{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157422,"rows_kept":157422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019697,138.05,80809.95,0.0,-0.44355,3e-05,33.41044]
[1778832025230,138.05,80815.64,0.0,-0.44336,3e-05,33.41048]
[1778832030265,138.05,80814.71,0.0,-0.44339,3e-05,33.41047]
[1778832035302,138.05,80799.54,0.0,-0.44391,3e-05,33.40745]
[1778832040338,138.05,80794.66,0.0,-0.44407,3e-05,33.4074]
[1778832045373,138.05,80792.99,0.0,-0.44413,3e-05,33.40738]
[1778832050020,45.0,80763.7625,0.0,-0.41088,0.0001,32.8816]
[1778832052022,44.59,80759.1675,0.0,-0.41071,0.0001,32.8765]
[1778832054024,44.19,80755.47,0.0,-0.41047,0.0001,32.87037]
[1778832056026,43.81,80754.28,0.0,-0.40999,0.0001,32.86056]
[1778832058028,43.44,80754.29,0.0,-0.40939,0.00011,32.84902]
[1778832061031,42.92,80745.095,0.0,-0.4095,0.00011,32.84748]
[1778832063033,42.58,80744.33,0.0,-0.40903,0.00011,32.83796]
[1778832065035,42.27,80743.0025,0.0,-0.40863,0.00011,32.82963]
[1778832067037,41.96,80743.7025,0.0,-0.40802,0.00011,32.81802]
[1778832069039,41.67,80743.63,0.0,-0.40751,0.00011,32.80793]
[1778832072042,41.25,80733.5425,0.0,-0.40788,0.00011,32.81113]
[1778832074044,40.98,80732.03,0.0,-0.40757,0.00011,32.80441]
[1778832077047,40.6,80716.285,0.0,-0.40866,0.00011,32.81936]
[1778832080050,40.24,80714.3925,0.0,-0.40822,0.00011,32.81007]
[1778832083053,39.9,80715.1775,0.0,-0.40751,0.00012,32.79633]
[1778832085055,39.69,80719.6975,0.0,-0.40658,0.00012,32.77978]
[1778832087057,39.48,80725.495,0.0,-0.40552,0.00012,32.7607]
[1778832090060,39.19,80727.71,0.0,-0.40468,0.00012,32.74469]
[1778832093714,38.83,80721.22,0.0,-0.40471,0.00012,32.73984]
[1778832097743,38.49,80715.625,0.0,-0.4047,0.00012,32.73731]
[1778832102778,38.11,80708.59,0.0,-0.40476,0.00012,32.73569]
[1778832107814,37.76,80704.395,0.0,-0.40455,0.00012,32.72973]
[1778832112849,37.44,80699.8375,0.0,-0.40445,0.00012,32.72584]
[1778832114863,37.33,80683.425,0.0,-0.40622,0.00012,32.75502]
[1778832119898,37.05,80678.55,0.0,-0.40626,0.00012,32.75378]
[1778832124933,36.81,80673.0575,0.0,-0.40643,0.00012,32.75491]
[1778832126947,36.71,80682.1425,0.0,-0.4051,0.00013,32.73183]
[1778832132101,36.5,80693.0525,0.0,-0.40327,0.00013,32.69875]
[1778832138027,36.27,80692.2875,0.0,-0.40286,0.00013,32.68987]
[1778832143062,36.1,80679.45,0.0,-0.4041,0.00013,32.71039]
[1778832148097,35.94,80673.605,0.0,-0.4045,0.00013,32.71624]
[1778832153122,35.8,80674.5175,0.0,-0.40407,0.00013,32.70487]
[1778832158127,35.67,80674.6775,0.0,-0.40376,0.00013,32.69868]
[1778832163132,35.56,80674.1175,0.0,-0.40358,0.00013,32.69462]
[1778832168137,35.45,80664.0975,0.0,-0.40464,0.00013,32.7123]
[1778832173142,35.36,80660.05,0.0,-0.40495,0.00013,32.71706]
[1778832178147,35.27,80662.6925,0.0,-0.40442,0.00013,32.70726]
[1778832183152,35.2,80675.4,0.0,-0.40259,0.00013,32.67467]
[1778832188157,35.13,80672.1125,0.0,-0.40286,0.00013,32.67892]
[1778832193163,35.06,80685.0025,0.0,-0.40103,0.00013,32.64578]
[1778832195165,35.04,80704.47,0.0,-0.39843,0.00013,32.59795]
[1778832200170,34.99,80705.355,0.0,-0.39818,0.00013,32.59288]
[1778832205175,34.94,80703.5725,0.0,-0.39829,0.00013,32.59459]
[1778832210180,34.89,80701.8925,0.0,-0.3984,0.00013,32.59631]
[1778832215185,34.85,80697.84,0.0,-0.39883,0.00013,32.60105]
[1778832220189,34.81,80692.8475,0.0,-0.39939,0.00013,32.61124]
[1778832225194,34.78,80695.9725,0.0,-0.3989,0.00013,32.60188]
[1778832229159,34.76,80705.815,0.0,-0.39756,0.00013,32.57668]
[1778832229159,34.76,80705.815,0.0,-0.39756,0.00013,32.57668]
[1778832229165,34.76,80705.815,0.0,-0.39756,0.00013,32.57668]
[1778832229198,34.76,80706.92,0.0,-0.3974,0.00013,32.57361]
[1778832234203,34.56,80703.9825,0.0,-0.39731,0.00013,32.57028]
[1778832239208,34.41,80706.05,0.0,-0.39664,0.00013,32.55654]
[1778832243212,34.29,80715.0075,0.0,-0.39516,0.00013,32.52699]
[1778832245214,34.22,80701.295,0.0,-0.3968,0.00013,32.55802]
[1778832246487,34.18,80697.7475,0.0,-0.39718,0.00013,32.56504]
[1778832247216,34.14,80697.355,0.0,-0.39712,0.00013,32.56342]
[1778832252221,33.93,80697.1375,0.0,-0.39662,0.00013,32.5523]
[1778832255248,33.82,80699.1475,0.0,-0.39607,0.00013,32.5411]
[1778832256225,33.81,80700.08,0.0,-0.3959,0.00013,32.53754]
[1778832261890,33.7,80697.9375,0.0,-0.39591,0.00014,32.537]
[1778832266927,33.63,80699.84,0.0,-0.39548,0.00014,32.52803]
[1778832271963,33.57,80697.7875,0.0,-0.39559,0.00014,32.52693]
[1778832272971,33.56,80685.94,0.0,-0.39718,0.00014,32.55735]
[1778832273978,33.55,80676.0175,0.0,-0.3985,0.00014,32.58236]
[1778832279249,33.51,80678.95,0.0,-0.398,0.00014,32.57246]
[1778832285056,33.46,80683.035,0.0,-0.39732,0.00014,32.55924]
[1778832290091,33.43,80681.54,0.0,-0.39744,0.00014,32.56127]
[1778832295126,33.41,80681.2625,0.0,-0.39741,0.00014,32.56049]
[1778832300162,33.38,80681.7225,0.0,-0.39729,0.00014,32.55804]
[1778832305197,33.36,80683.83,0.0,-0.39694,0.00014,32.5513]
[1778832310232,33.34,80686.5375,0.0,-0.39652,0.00014,32.54304]
[1778832315267,33.33,80689.73,0.0,-0.39605,0.00014,32.53385]
[1778832320292,33.32,80688.945,0.0,-0.39612,0.00014,32.53518]
[1778832325297,33.31,80690.825,0.0,-0.39584,0.00014,32.52971]
[1778832330302,33.3,80692.88,0.0,-0.39554,0.00014,32.52392]
[1778832335307,33.3,80691.0525,0.0,-0.39578,0.00014,32.52554]
[1778832338310,33.3,80702.5925,0.0,-0.3942,0.00014,32.49474]
[1778832343315,33.31,80703.925,0.0,-0.39404,0.00014,32.49176]
[1778832348320,33.32,80703.215,0.0,-0.39416,0.00014,32.49405]
[1778832353066,33.32,80703.7675,0.0,-0.3941,0.00014,32.49286]
[1778832353131,33.32,80703.7675,0.0,-0.3941,0.00014,32.49294]
[1778832356328,33.29,80713.385,0.0,-0.39271,0.00014,32.46506]
[1778832361332,33.26,80713.605,0.0,-0.39258,0.00014,32.4622]
[1778832366338,33.23,80718.2225,0.0,-0.39188,0.00014,32.44781]
[1778832371343,33.21,80717.4175,0.0,-0.39193,0.00014,32.44866]
[1778832375348,33.2,80727.0325,0.0,-0.39058,0.00014,32.42106]
[1778832380353,33.19,80722.8975,0.0,-0.39112,0.00014,32.43217]
[1778832385358,33.18,80728.7275,0.0,-0.3903,0.00014,32.4152]
[1778832390363,33.18,80724.855,0.0,-0.39081,0.00014,32.42569]
[1778832392643,33.17,80724.1,0.0,-0.3909,0.00014,32.4246]
[1778832393366,33.18,80719.3875,0.0,-0.39157,0.00014,32.43839]
[1778832394367,33.19,80709.6725,0.0,-0.39292,0.00014,32.46568]
[1778832399372,33.22,80700.7575,0.0,-0.39422,0.00014,32.49157]
[1778832404377,33.23,80708.755,0.0,-0.39316,0.00014,32.47073]
[1778832409383,33.25,80709.53,0.0,-0.3931,0.00014,32.46974]
[1778832414388,33.26,80708.985,0.0,-0.39322,0.00014,32.47213]
[1778832419393,33.27,80707.6275,0.0,-0.39343,0.00014,32.47644]
[1778832424398,33.28,80705.5075,0.0,-0.39374,0.00014,32.48255]
[1778832430078,33.28,80708.2125,0.0,-0.39338,0.00014,32.47553]
[1778832434106,33.28,80700.03,0.0,-0.39449,0.00014,32.49752]
[1778832439142,33.27,80693.4275,0.0,-0.39537,0.00014,32.51459]
[1778832444177,33.26,80694.91,0.0,-0.39514,0.00014,32.51004]
[1778832449212,33.25,80693.72,0.0,-0.39528,0.00014,32.51267]
[1778832454251,33.25,80696.01,0.0,-0.39494,0.00014,32.50318]
[1778832459286,33.24,80698.5875,0.0,-0.39458,0.00014,32.49611]
[1778832464321,33.24,80698.5425,0.0,-0.39458,0.00014,32.49614]
[1778832468969,33.24,80695.72,0.0,-0.39496,0.00014,32.50351]
[1778832469356,33.24,80695.72,0.0,-0.39496,0.00014,32.50343]
[1778832472377,33.2,80704.71,0.0,-0.39363,0.00014,32.47705]
[1778832474391,33.19,80713.205,0.0,-0.39243,0.00014,32.45282]
[1778832479426,33.16,80718.5625,0.0,-0.39161,0.00014,32.43602]
[1778832484459,33.13,80719.515,0.0,-0.39141,0.00014,32.43172]
[1778832489464,33.11,80717.35,0.0,-0.39164,0.00014,32.43635]
[1778832494470,33.1,80724.54,0.0,-0.39061,0.00014,32.41519]
[1778832499475,33.09,80731.58,0.0,-0.38964,0.00014,32.395]
[1778832504480,33.09,80734.675,0.0,-0.38921,0.00014,32.38623]
[1778832505481,33.09,80726.37,0.0,-0.39035,0.00014,32.40976]
[1778832510486,33.08,80720.0175,0.0,-0.39119,0.00014,32.42685]
[1778832515491,33.07,80720.48,0.0,-0.39109,0.00014,32.42183]
[1778832520496,33.06,80720.6175,0.0,-0.39104,0.00014,32.42082]
[1778832525501,33.05,80721.065,0.0,-0.39096,0.00014,32.41905]
[1778832527296,33.05,80720.5375,0.0,-0.39102,0.00014,32.42044]
[1778832527397,33.05,80720.5375,0.0,-0.39101,0.00014,32.42016]
[1778832528513,33.05,80695.0525,0.0,-0.39454,0.00014,32.49088]
[1778832528976,33.05,80695.0525,0.0,-0.39454,0.00014,32.49088]
[1778832529514,33.07,80692.065,0.0,-0.39499,0.00014,32.49995]
[1778832534519,33.14,80692.61,0.0,-0.39511,0.00014,32.50288]
[1778832539524,33.19,80687.175,0.0,-0.39601,0.00014,32.52074]
[1778832544529,33.24,80685.2225,0.0,-0.39639,0.00014,32.52835]
[1778832549534,33.27,80682.35,0.0,-0.39686,0.00014,32.53762]
[1778832554539,33.29,80679.01,0.0,-0.39737,0.00014,32.54755]
[1778832559544,33.3,80676.9125,0.0,-0.3977,0.00014,32.55377]
[1778832564549,33.31,80675.4875,0.0,-0.39791,0.00014,32.55794]
[1778832569553,33.31,80674.13,0.0,-0.39811,0.00014,32.56178]
[1778832574558,33.31,80674.9225,0.0,-0.398,0.00014,32.55673]
[1778832577561,33.32,80683.6025,0.0,-0.39683,0.00014,32.53451]
[1778832580233,33.33,80686.13,0.0,-0.3965,0.00014,32.52824]
[1778832580285,33.33,80686.13,0.0,-0.3965,0.00014,32.52843]
[1778832585569,33.29,80695.59,0.0,-0.39511,0.00014,32.50118]
[1778832590574,33.27,80690.3775,0.0,-0.39575,0.00014,32.5134]
[1778832596240,33.23,80691.03,0.0,-0.39558,0.00014,32.50973]
[1778832601275,33.21,80693.125,0.0,-0.39523,0.00014,32.50295]
[1778832606310,33.2,80702.0525,0.0,-0.39399,0.00014,32.47836]
[1778832611345,33.2,80703.265,0.0,-0.39381,0.00014,32.47476]
[1778832616380,33.2,80704.62,0.0,-0.39361,0.00014,32.47082]
[1778832621415,33.19,80696.7,0.0,-0.39467,0.00014,32.49171]
[1778832626450,33.17,80697.265,0.0,-0.39456,0.00014,32.48945]
[1778832631005,33.17,80698.1425,0.0,-0.39442,0.00014,32.48663]
[1778832631485,33.18,80698.1425,0.0,-0.39444,0.00014,32.48429]
[1778832636521,33.22,80693.41,0.0,-0.39521,0.00014,32.49962]
[1778832641556,33.25,80690.5975,0.0,-0.39568,0.00014,32.50906]
[1778832646592,33.27,80687.045,0.0,-0.39623,0.00014,32.51979]
[1778832651627,33.29,80679.0525,0.0,-0.39735,0.00014,32.54143]
[1778832656642,33.28,80672.5,0.0,-0.39825,0.00014,32.55837]
[1778832661647,33.28,80670.8025,0.0,-0.39847,0.00014,32.56258]
[1778832663649,33.28,80659.9275,0.0,-0.39995,0.00014,32.59012]
[1778832668654,33.26,80654.69,0.0,-0.40063,0.00014,32.60241]
[1778832673659,33.24,80651.87,0.0,-0.40097,0.00014,32.6084]
[1778832678664,33.22,80650.6675,0.0,-0.40109,0.00014,32.61044]
[1778832683669,33.2,80649.815,0.0,-0.40116,0.00014,32.61172]
[1778832688674,33.19,80649.775,0.0,-0.40113,0.00014,32.61109]
[1778832693679,33.18,80646.535,0.0,-0.40154,0.00014,32.61553]
[1778832698683,33.17,80652.285,0.0,-0.40072,0.00014,32.60054]
[1778832703688,33.16,80651.3625,0.0,-0.40084,0.00014,32.60264]
[1778832708694,33.16,80653.135,0.0,-0.40059,0.00014,32.598]
[1778832713699,33.16,80654.2175,0.0,-0.40043,0.00014,32.59521]
[1778832718704,33.16,80655.07,0.0,-0.40032,0.00014,32.59306]
[1778832723709,33.16,80659.4425,0.0,-0.39972,0.00014,32.58207]
[1778832727713,33.17,80669.65,0.0,-0.39834,0.00014,32.55629]
[1778832732718,33.18,80669.715,0.0,-0.39837,0.00014,32.55697]
[1778832737723,33.19,80666.7125,0.0,-0.39881,0.00014,32.56532]
[1778832742727,33.2,80656.2875,0.0,-0.40025,0.00014,32.59214]
[1778832747732,33.19,80662.7525,0.0,-0.39935,0.00014,32.57541]
[1778832752737,33.2,80666.98,0.0,-0.39878,0.00014,32.56199]
[1778832757742,33.21,80666.5175,0.0,-0.39886,0.00014,32.56349]
[1778832763405,33.21,80665.515,0.0,-0.39901,0.00014,32.56631]
[1778832768440,33.21,80664.1,0.0,-0.3992,0.00014,32.56992]
[1778832771461,33.2,80653.1175,0.0,-0.4007,0.00014,32.59749]
[1778832776762,33.19,80656.325,0.0,-0.40023,0.00014,32.58888]
[1778832782539,33.19,80656.095,0.0,-0.40024,0.00014,32.58909]
[1778832787574,33.18,80657.085,0.0,-0.4001,0.00014,32.58638]
[1778832792609,33.18,80653.305,0.0,-0.40061,0.00014,32.59569]
[1778832797656,33.17,80652.3975,0.0,-0.40072,0.00014,32.5976]
[1778832802685,33.17,80655.165,0.0,-0.40032,0.00014,32.59039]
[1778832807720,33.17,80656.9925,0.0,-0.40007,0.00014,32.58564]
[1778832812755,33.17,80657.6175,0.0,-0.39997,0.00014,32.58104]
[1778832817790,33.16,80654.03,0.0,-0.40046,0.00014,32.59001]
[1778832820808,33.16,80662.515,0.0,-0.39929,0.00014,32.56849]
[1778832825813,33.17,80665.09,0.0,-0.39896,0.00014,32.56235]
[1778832830818,33.18,80667.88,0.0,-0.3986,0.00014,32.55563]
[1778832835823,33.19,80666.2275,0.0,-0.39884,0.00014,32.56023]
[1778832840828,33.19,80668.51,0.0,-0.39854,0.00014,32.55464]
[1778832845833,33.2,80669.51,0.0,-0.39842,0.00014,32.55241]
[1778832850838,33.21,80670.6875,0.0,-0.39827,0.00014,32.54971]
[1778832855843,33.21,80673.855,0.0,-0.39786,0.00014,32.54189]
[1778832858129,33.22,80674.2225,0.0,-0.39781,0.00014,32.5411]
[1778832858846,33.21,80674.35,0.0,-0.39777,0.00014,32.54016]
[1778832860848,33.19,80683.9975,0.0,-0.3964,0.00014,32.51385]
[1778832865421,33.16,80680.1325,0.0,-0.39685,0.00014,32.52233]
[1778832865522,33.15,80680.1325,0.0,-0.39683,0.00014,32.5219]
[1778832867855,33.16,80671.7425,0.0,-0.39801,0.00014,32.54433]
[1778832872860,33.17,80671.805,0.0,-0.39803,0.00014,32.54195]
[1778832877865,33.18,80671.345,0.0,-0.39812,0.00014,32.54375]
[1778832882870,33.19,80674.3125,0.0,-0.39773,0.00014,32.53658]
[1778832887875,33.2,80672.805,0.0,-0.39796,0.00014,32.54099]
[1778832888886,33.2,80671.8075,0.0,-0.3981,0.00014,32.54364]
[1778832889804,33.2,80671.8075,0.0,-0.3981,0.00014,32.54364]
[1778832889877,33.19,80677.6625,0.0,-0.39727,0.00014,32.52778]
[1778832890878,33.19,80690.2925,0.0,-0.39552,0.00014,32.49396]
[1778832891879,33.18,80699.165,0.0,-0.39428,0.00014,32.46984]
[1778832892593,33.18,80699.165,0.0,-0.39428,0.00014,32.46984]
[1778832892685,33.18,80699.165,0.0,-0.39427,0.00014,32.46962]
[1778832896884,33.12,80707.6375,0.0,-0.39295,0.00014,32.44295]
[1778832901889,33.07,80714.49,0.0,-0.39187,0.00014,32.42078]
[1778832907984,33.03,80714.6525,0.0,-0.39172,0.00014,32.41742]
[1778832912989,32.99,80708.02,0.0,-0.39255,0.00014,32.43381]
[1778832915807,32.98,80704.215,0.0,-0.39303,0.00014,32.44339]
[1778832915907,32.97,80704.215,0.0,-0.39301,0.00014,32.44291]
[1778832918995,32.98,80694.7475,0.0,-0.39435,0.00014,32.46953]
[1778832924000,32.99,80694.2725,0.0,-0.39445,0.00014,32.47158]
[1778832927004,33.0,80685.4475,0.0,-0.39568,0.00014,32.49567]
[1778832928572,32.99,80673.7275,0.0,-0.39729,0.00014,32.52652]
[1778832933373,32.98,80673.8975,0.0,-0.39723,0.00014,32.52245]
[1778832935246,32.98,80673.985,0.0,-0.3972,0.00014,32.52195]
[1778832935623,32.99,80673.985,0.0,-0.39723,0.00014,32.52252]
[1778832938645,33.01,80664.9375,0.0,-0.39854,0.00014,32.5475]
[1778832943679,33.04,80667.64,0.0,-0.39825,0.00014,32.5423]
[1778832947987,33.06,80668.19,0.4,-0.39822,0.00014,32.54182]
[1778832953749,33.09,80669.9275,0.4,-0.39806,0.00014,32.53917]
[1778832958784,33.11,80668.275,0.4,-0.39834,0.00014,32.54452]
[1778832963819,33.12,80664.6825,0.4,-0.39887,0.00014,32.5545]
[1778832968854,33.13,80661.6875,0.4,-0.39929,0.00014,32.56247]
[1778832973889,33.13,80656.8075,0.4,-0.39997,0.00014,32.57497]
[1778832978924,33.12,80656.985,0.4,-0.39994,0.00014,32.57439]
[1778832981806,33.12,80656.9525,0.4,-0.39994,0.00014,32.57439]
[1778832982881,33.12,80656.9525,0.4,-0.39994,0.00014,32.57432]
[1778832985979,33.11,80645.97,0.4,-0.40142,0.00014,32.60142]
[1778832991014,33.09,80641.305,0.4,-0.40202,0.00014,32.6092]
[1778832995312,33.08,80643.895,0.4,-0.40163,0.00014,32.60222]
[1778832996436,33.08,80643.895,0.4,-0.40163,0.00014,32.60212]
[1778833002091,33.06,80642.7175,0.4,-0.40175,0.00014,32.6042]
[1778833006119,33.04,80633.205,0.4,-0.40303,0.00014,32.62695]
[1778833006767,33.04,80633.205,0.4,-0.40303,0.00014,32.62695]
[1778833012128,33.02,80637.0775,0.4,-0.40243,0.00014,32.61615]
[1778833017133,33.0,80633.4925,0.4,-0.40288,0.00014,32.624]
[1778833022138,32.98,80622.7625,0.4,-0.40431,0.00014,32.64912]
[1778833024140,32.97,80631.805,0.4,-0.40303,0.00014,32.62643]
[1778833029145,32.95,80633.0425,0.4,-0.40282,0.00014,32.62253]
[1778833035153,32.93,80632.74,0.4,-0.40282,0.00014,32.62243]
[1778833040158,32.93,80635.7325,0.4,-0.40238,0.00014,32.61457]
[1778833045167,32.92,80627.6575,0.4,-0.40349,0.00014,32.63422]
[1778833048649,32.91,80621.6075,0.4,-0.4043,0.00014,32.64849]
[1778833049867,32.9,80621.525,0.4,-0.40431,0.00014,32.6485]
[1778833051128,32.9,80621.525,0.4,-0.40429,0.00014,32.64819]
[1778833051174,32.89,80592.3375,0.4,-0.40834,0.00014,32.71445]
[1778833052175,32.87,80581.2725,0.4,-0.40987,0.00014,32.73942]
[1778833056804,32.82,80575.155,0.4,-0.41061,0.00014,32.75117]
[1778833056833,32.82,80575.155,0.4,-0.41061,0.00014,32.75117]
[1778833056893,32.81,80575.155,0.4,-0.41058,0.00014,32.75052]
[1778833058148,32.81,80575.155,0.4,-0.41058,0.00014,32.75052]
[1778833058177,32.8,80575.155,0.4,-0.41057,0.00014,32.75031]
[1778833058206,32.8,80575.155,0.4,-0.41057,0.00014,32.75031]
[1778833059182,32.8,80546.975,0.4,-0.41452,0.00014,32.81251]
[1778833059793,32.8,80546.975,0.4,-0.41452,0.00014,32.81251]
[1778833060368,32.79,80546.975,0.4,-0.41451,0.00014,32.81224]
[1778833062616,32.78,80552.9875,0.4,-0.41364,0.00014,32.79881]
[1778833063186,32.77,80548.265,0.4,-0.4143,0.00014,32.80889]
[1778833068191,32.81,80544.36,0.4,-0.41491,0.00014,32.81852]
[1778833071814,32.82,80545.6525,0.4,-0.41477,0.00014,32.81634]
[1778833071915,32.83,80545.6525,0.4,-0.41478,0.00014,32.81652]
[1778833073174,32.83,80545.6525,0.4,-0.41478,0.00014,32.81652]
[1778833077205,32.8,80558.8125,0.4,-0.41287,0.00014,32.78686]
[1778833078202,32.8,80558.8125,0.4,-0.41287,0.00014,32.78686]
[1778833078206,32.8,80562.9975,0.4,-0.41227,0.00014,32.7775]
[1778833079208,32.79,80575.1225,0.4,-0.41054,0.00014,32.74974]
[1778833082767,32.76,80577.945,0.4,-0.41007,0.00014,32.74203]
[1778833084212,32.76,80597.675,0.4,-0.4073,0.00014,32.69613]
[1778833084484,32.76,80597.675,0.4,-0.4073,0.00014,32.69613]
[1778833084757,32.76,80597.675,0.4,-0.4073,0.00014,32.69613]
[1778833086214,32.76,80609.31,0.4,-0.40566,0.00014,32.66821]
[1778833087256,32.76,80611.6075,0.4,-0.40534,0.00014,32.66264]
[1778833087671,32.76,80611.6075,0.4,-0.40534,0.00014,32.66264]
[1778833087687,32.76,80611.6075,0.4,-0.40534,0.00014,32.66264]
[1778833088142,32.76,80611.6075,0.4,-0.40534,0.00014,32.66264]
[1778833091314,32.76,80612.1075,0.4,-0.40527,0.00014,32.66147]
[1778833093240,32.76,80616.88,0.4,-0.40461,0.00014,32.6499]
[1778833102273,32.76,80609.69,0.4,-0.40562,0.00014,32.66753]
[1778833104828,32.76,80599.1225,0.4,-0.40709,0.00014,32.69246]
[1778833110180,32.74,80594.835,0.4,-0.40765,0.00014,32.70193]
[1778833111266,32.73,80593.3275,0.4,-0.40785,0.00014,32.70514]
[1778833112878,32.72,80581.235,0.4,-0.40951,0.00014,32.72974]
[1778833114895,32.7,80571.9,0.4,-0.41079,0.00014,32.75044]
[1778833119930,32.66,80568.58,0.4,-0.41117,0.00014,32.75631]
[1778833121803,32.66,80566.5625,0.4,-0.41144,0.00014,32.76056]
[1778833121944,32.65,80566.5625,0.4,-0.41143,0.00014,32.76026]
[1778833124396,32.66,80564.74,0.4,-0.41171,0.00014,32.76478]
[1778833124644,32.66,80564.74,0.4,-0.41171,0.00014,32.76478]
[1778833124965,32.65,80564.74,0.4,-0.41169,0.00014,32.76455]
[1778833125975,32.67,80573.9825,0.4,-0.41041,0.00014,32.74408]
[1778833127988,32.67,80592.3925,0.4,-0.40783,0.00014,32.70162]
[1778833128698,32.67,80592.3925,0.4,-0.40783,0.00014,32.70162]
[1778833129486,32.68,80592.3925,0.4,-0.40784,0.00014,32.70171]
[1778833131009,32.68,80606.01,0.4,-0.40593,0.00014,32.66941]
[1778833133023,32.69,80614.3475,0.4,-0.40478,0.00014,32.64947]
[1778833134675,32.69,80613.3775,0.4,-0.40492,0.00014,32.65201]
[1778833139066,32.71,80621.4675,0.4,-0.40384,0.00014,32.63322]
[1778833144101,32.74,80624.78,0.4,-0.40343,0.00014,32.62619]
[1778833148129,32.76,80632.6325,0.4,-0.40238,0.00014,32.60763]
[1778833153164,32.79,80632.9075,0.4,-0.40241,0.00014,32.6083]
[1778833155526,32.79,80633.14,0.4,-0.4024,0.00014,32.60819]
[1778833156846,32.8,80633.14,0.4,-0.40241,0.00014,32.6084]
[1778833158199,32.8,80620.945,0.4,-0.40412,0.00014,32.63872]
[1778833159206,32.8,80612.185,0.4,-0.40534,0.00014,32.66009]
[1778833164241,32.8,80618.4675,0.4,-0.40447,0.00014,32.64483]
[1778833169278,32.79,80606.945,0.4,-0.40607,0.00014,32.67253]
[1778833171440,32.79,80609.0775,0.4,-0.40575,0.00014,32.66424]
[1778833176695,32.78,80602.8975,0.4,-0.40659,0.00014,32.67849]
[1778833180387,32.77,80598.0575,0.4,-0.40725,0.00014,32.6895]
[1778833185571,32.75,80602.02,0.4,-0.40666,0.00014,32.67947]
[1778833188607,32.75,80601.115,0.4,-0.40677,0.00014,32.68136]
[1778833191303,32.74,80600.8225,0.4,-0.4068,0.00014,32.68185]
[1778833192617,32.74,80600.84,0.4,-0.40679,0.00014,32.68162]
[1778833198353,32.73,80602.63,0.4,-0.40652,0.00014,32.67693]
[1778833199537,32.73,80602.4725,0.4,-0.40654,0.00014,32.67725]
[1778833202030,32.73,80601.2725,0.4,-0.4067,0.00014,32.68001]
[1778833203358,32.72,80590.14,0.4,-0.40825,0.00014,32.70609]
[1778833208363,32.7,80590.2525,0.4,-0.40819,0.00014,32.70498]
[1778833213368,32.69,80590.5325,0.4,-0.40812,0.00014,32.70367]
[1778833215706,32.69,80591.8925,0.4,-0.40793,0.00014,32.70036]
[1778833216371,32.68,80595.0175,0.4,-0.40747,0.00014,32.69259]
[1778833217323,32.68,80595.0175,0.4,-0.40747,0.00014,32.69259]
[1778833222377,32.61,80596.225,0.4,-0.40713,0.00014,32.68637]
[1778833225380,32.58,80604.5975,0.4,-0.40588,0.00014,32.665]
[1778833228647,32.56,80603.9525,0.4,-0.40592,0.00014,32.66556]
[1778833235390,32.53,80607.87,0.4,-0.40528,0.00014,32.65134]
[1778833235593,32.53,80607.87,0.4,-0.40528,0.00014,32.65134]
[1778833241396,32.5,80607.25,0.4,-0.40531,0.00014,32.65172]
[1778833246403,32.49,80608.525,0.4,-0.4051,0.00014,32.6479]
[1778833251409,32.48,80616.3475,0.4,-0.40397,0.00014,32.62809]
[1778833256414,32.48,80617.9,0.4,-0.40375,0.00014,32.62423]
[1778833257539,32.48,80618.4125,0.4,-0.40368,0.00014,32.62295]
[1778833260384,32.49,80627.525,0.4,-0.4024,0.00014,32.60018]
[1778833264912,32.49,80621.8625,0.4,-0.40321,0.00014,32.61484]
[1778833267425,32.48,80596.15,0.4,-0.40683,0.00014,32.67767]
[1778833268533,32.48,80596.015,0.4,-0.40684,0.00014,32.67774]
[1778833274211,32.45,80597.82,0.4,-0.40653,0.00014,32.67225]
[1778833280069,32.43,80600.3525,0.4,-0.40611,0.00014,32.665]
[1778833285104,32.42,80600.98,0.4,-0.406,0.00014,32.66295]
[1778833290139,32.41,80599.35,0.4,-0.4062,0.00014,32.66643]
[1778833295174,32.41,80590.86,0.4,-0.40739,0.00014,32.68373]
[1778833300210,32.42,80595.1675,0.4,-0.40681,0.00014,32.67407]
[1778833305245,32.43,80598.7575,0.4,-0.40632,0.00014,32.66562]
[1778833307348,32.43,80598.0625,0.4,-0.40642,0.00014,32.66733]
[1778833310280,32.43,80611.5475,0.4,-0.4045,0.00014,32.63426]
[1778833310608,32.43,80611.5475,0.4,-0.4045,0.00014,32.63426]
[1778833316322,32.44,80617.335,0.4,-0.40371,0.00014,32.62031]
[1778833321357,32.43,80607.58,0.4,-0.40509,0.00014,32.64447]
[1778833326392,32.43,80611.3975,0.4,-0.40454,0.00014,32.63487]
[1778833329413,32.44,80619.3875,0.4,-0.40342,0.00014,32.61517]
[1778833334449,32.44,80618.825,0.4,-0.40351,0.00014,32.61696]
[1778833336463,32.44,80609.0925,0.4,-0.40489,0.00014,32.64103]
[1778833341498,32.43,80605.695,0.4,-0.40535,0.00014,32.64897]
[1778833346509,32.43,80613.03,0.4,-0.4043,0.00014,32.63077]
[1778833348604,32.43,80612.8725,0.4,-0.40433,0.00014,32.6312]
[1778833350513,32.43,80594.385,0.4,-0.40694,0.00014,32.67626]
[1778833354084,32.41,80593.4475,0.4,-0.40704,0.00014,32.67495]
[1778833359522,32.39,80592.515,0.4,-0.40711,0.00014,32.67598]
[1778833364527,32.37,80592.53,0.4,-0.40707,0.00014,32.67527]
[1778833364861,32.37,80592.53,0.4,-0.40707,0.00014,32.67527]
[1778833367530,32.37,80603.7775,0.4,-0.40547,0.00014,32.64774]
[1778833372535,32.37,80606.8675,0.4,-0.40503,0.00014,32.64024]
[1778833372799,32.37,80606.8675,0.4,-0.40503,0.00014,32.64024]
[1778833378541,32.39,80615.1875,0.4,-0.40388,0.00014,32.62009]
[1778833382544,32.39,80606.0875,0.4,-0.40519,0.00014,32.64303]
[1778833387548,32.39,80602.0725,0.4,-0.40575,0.00014,32.65272]
[1778833392556,32.38,80600.525,0.4,-0.40595,0.00014,32.65609]
[1778833397561,32.38,80604.6225,0.4,-0.40536,0.00014,32.64604]
[1778833402566,32.38,80600.9575,0.4,-0.40588,0.00014,32.65496]
[1778833407571,32.37,80601.9425,0.4,-0.40573,0.00014,32.65229]
[1778833410574,32.38,80612.1475,0.4,-0.40428,0.00014,32.62716]
[1778833412951,32.38,80613.15,0.4,-0.40415,0.00014,32.62192]
[1778833418582,32.39,80613.625,0.4,-0.40411,0.00014,32.6213]
[1778833421539,32.39,80613.675,0.4,-0.40411,0.00014,32.62136]
[1778833423994,32.4,80611.995,0.4,-0.40436,0.00014,32.62574]
[1778833424101,32.4,80611.995,0.4,-0.40436,0.00014,32.62574]
[1778833426590,32.4,80622.895,0.4,-0.40282,0.00014,32.59865]
[1778833427668,32.41,80622.895,0.4,-0.40283,0.00014,32.59883]
[1778833431832,32.42,80626.69,0.4,-0.40233,0.00014,32.59001]
[1778833434673,32.43,80623.125,0.4,-0.40286,0.00014,32.59948]
[1778833436531,32.43,80623.125,0.4,-0.40286,0.00014,32.59957]
[1778833440202,32.44,80612.885,0.4,-0.40433,0.00014,32.62553]
[1778833443101,32.44,80612.3075,0.4,-0.40441,0.00014,32.62689]
[1778833443408,32.44,80612.3075,0.4,-0.40441,0.00014,32.62689]
[1778833449815,32.44,80617.265,0.4,-0.40371,0.00014,32.61461]
[1778833455308,32.44,80614.1875,0.4,-0.40414,0.00014,32.62222]
[1778833460343,32.43,80613.335,0.4,-0.40425,0.00014,32.62421]
[1778833463072,32.43,80612.3925,0.4,-0.40438,0.00014,32.62648]
[1778833468402,32.43,80616.645,0.4,-0.40378,0.00014,32.61593]
[1778833473438,32.44,80617.445,0.4,-0.40367,0.00014,32.61105]
[1778833478473,32.44,80618.03,0.4,-0.40359,0.00014,32.60969]
[1778833483508,32.44,80617.2575,0.4,-0.4037,0.00014,32.61168]
[1778833488543,32.44,80616.6675,0.4,-0.40379,0.00014,32.61318]
[1778833488746,32.44,80616.6675,0.4,-0.40379,0.00014,32.61318]
[1778833489118,32.44,80616.6675,0.4,-0.40379,0.00014,32.61318]
[1778833490084,32.44,80616.6675,0.4,-0.40379,0.00014,32.61317]
[1778833491564,32.43,80599.7025,0.4,-0.40618,0.00014,32.65479]
[1778833492764,32.43,80593.8275,0.4,-0.40701,0.00014,32.66886]
[1778833496555,32.42,80593.7825,0.4,-0.40698,0.00014,32.66822]
[1778833499537,32.4,80594.3975,0.4,-0.40685,0.00014,32.66602]
[1778833501036,32.39,80590.6375,0.4,-0.40737,0.00014,32.67464]
[1778833503649,32.38,80599.55,0.4,-0.40608,0.00014,32.65271]
[1778833504213,32.38,80599.55,0.4,-0.40608,0.00014,32.65271]
[1778833506451,32.38,80602.5,0.4,-0.40565,0.00014,32.64528]
[1778833511679,32.37,80603.505,0.4,-0.40549,0.00014,32.64236]
[1778833516684,32.37,80607.2275,0.4,-0.40495,0.00014,32.63307]
[1778833521690,32.37,80607.055,0.4,-0.40498,0.00014,32.63351]
[1778833525746,32.37,80610.6625,0.4,-0.40447,0.00014,32.62473]
[1778833531700,32.38,80618.44,0.4,-0.40339,0.00014,32.60287]
[1778833535802,32.39,80620.7075,0.4,-0.40309,0.00014,32.59762]
[1778833539644,32.4,80619.24,0.4,-0.40332,0.00014,32.60168]
[1778833544713,32.41,80620.955,0.4,-0.4031,0.00014,32.5979]
[1778833545540,32.41,80620.955,0.4,-0.4031,0.00014,32.5979]
[1778833550719,32.42,80615.9275,0.4,-0.40384,0.00014,32.61105]
[1778833555724,32.42,80616.02,0.4,-0.40383,0.00014,32.61084]
[1778833555729,32.42,80616.02,0.4,-0.40383,0.00014,32.61084]
[1778833561730,32.43,80622.605,0.4,-0.40291,0.00014,32.59463]
[1778833566735,32.43,80618.4125,0.4,-0.40351,0.00014,32.60531]
[1778833570167,32.43,80616.645,0.4,-0.40376,0.00014,32.60972]
[1778833571561,32.43,80616.645,0.4,-0.40376,0.00014,32.60972]
[1778833571676,32.43,80616.645,0.4,-0.40376,0.00014,32.60972]
[1778833572362,32.43,80616.645,0.4,-0.40376,0.00014,32.6097]
[1778833572673,32.43,80616.645,0.4,-0.40376,0.00014,32.6097]
[1778833572745,32.42,80601.3,0.4,-0.40592,0.00014,32.6473]
[1778833572821,32.42,80601.3,0.4,-0.40592,0.00014,32.6473]
[1778833573391,32.42,80601.3,0.4,-0.40592,0.00014,32.6473]
[1778833578751,32.41,80606.3925,0.4,-0.40516,0.00014,32.63401]
[1778833583756,32.4,80607.75,0.4,-0.40494,0.00014,32.63025]
[1778833584605,32.4,80607.75,0.4,-0.40494,0.00014,32.63025]
[1778833589762,32.39,80603.4325,0.4,-0.40554,0.00014,32.64054]
[1778833593061,32.38,80602.4825,0.4,-0.40565,0.00014,32.63955]
[1778833595767,32.37,80592.845,0.4,-0.407,0.00014,32.66252]
[1778833599772,32.39,80585.01,0.4,-0.40815,0.00014,32.68201]
[1778833604776,32.42,80582.2125,0.4,-0.40861,0.00014,32.68995]
[1778833604779,32.42,80582.2125,0.4,-0.40861,0.00014,32.68995]
[1778833610782,32.44,80579.9325,0.4,-0.409,0.00014,32.69652]
[1778833615787,32.46,80580.07,0.4,-0.40903,0.00014,32.69712]
[1778833621622,32.48,80581.165,0.4,-0.40891,0.00014,32.69525]
[1778833627522,32.5,80575.7675,0.4,-0.40973,0.00014,32.70899]
[1778833632557,32.51,80585.595,0.4,-0.40835,0.00014,32.68624]
[1778833637592,32.51,80583.235,0.4,-0.40869,0.00014,32.69191]
[1778833642627,32.51,80582.32,0.4,-0.40883,0.00014,32.69418]
[1778833647662,32.51,80584.5425,0.4,-0.40851,0.00014,32.6889]
[1778833652697,32.51,80584.2425,0.4,-0.40855,0.00014,32.6866]
[1778833657732,32.51,80584.895,0.4,-0.40845,0.00014,32.68498]
[1778833663553,32.51,80585.1525,0.4,-0.40841,0.00014,32.68434]
[1778833664137,32.51,80585.1525,0.4,-0.40841,0.00014,32.68429]
[1778833664187,32.51,80585.1525,0.4,-0.40841,0.00014,32.68429]
[1778833664993,32.5,80585.1525,0.4,-0.40838,0.00014,32.68365]
[1778833665156,32.5,80585.1525,0.4,-0.40838,0.00014,32.68365]
[1778833665938,32.48,80585.1525,0.4,-0.40834,0.00014,32.68288]
[1778833667803,32.45,80568.1575,0.4,-0.41068,0.00014,32.72118]
[1778833672838,32.38,80564.2975,0.4,-0.41107,0.00014,32.72701]
[1778833674516,32.37,80564.2025,0.4,-0.41106,0.00014,32.72664]
[1778833674932,32.35,80564.2025,0.4,-0.41103,0.00014,32.72608]
[1778833674941,32.35,80564.2025,0.4,-0.41103,0.00014,32.72608]
[1778833675105,32.35,80564.2025,0.4,-0.41103,0.00014,32.72608]
[1778833675849,32.35,80559.3,0.4,-0.41173,0.00014,32.73738]
[1778833676018,32.35,80559.3,0.4,-0.41173,0.00014,32.73738]
[1778833676097,32.35,80559.3,0.4,-0.41173,0.00014,32.73738]
[1778833676312,32.35,80559.3,0.4,-0.41173,0.00014,32.73738]
[1778833676850,32.36,80549.725,0.4,-0.41311,0.00014,32.7592]
[1778833678804,32.37,80548.96,0.4,-0.41324,0.00014,32.76113]
[1778833678853,32.37,80547.305,0.4,-0.41348,0.00014,32.76505]
[1778833680855,32.38,80538.265,0.4,-0.4148,0.00014,32.78543]
[1778833682857,32.39,80527.4575,0.4,-0.41636,0.00014,32.80899]
[1778833685204,32.39,80529.1875,0.4,-0.41613,0.00014,32.80547]
[1778833685270,32.39,80529.1875,0.4,-0.41613,0.00014,32.80547]
[1778833685273,32.39,80529.1875,0.4,-0.41613,0.00014,32.80547]
[1778833685506,32.39,80529.1875,0.4,-0.41613,0.00014,32.80547]
[1778833685537,32.39,80529.1875,0.4,-0.41613,0.00014,32.80547]
[1778833685859,32.41,80525.8425,0.4,-0.41663,0.00014,32.81312]
[1778833686660,32.41,80525.8425,0.4,-0.41663,0.00014,32.81312]
[1778833686761,32.41,80525.8425,0.4,-0.41665,0.00014,32.81336]
[1778833687488,32.41,80525.8425,0.4,-0.41665,0.00014,32.81336]
[1778833687702,32.41,80525.8425,0.4,-0.41665,0.00014,32.81336]
[1778833688863,32.41,80501.3925,0.4,-0.42015,0.00014,32.86405]
[1778833690586,32.42,80498.37,0.4,-0.42059,0.00014,32.87034]
[1778833690597,32.42,80498.37,0.4,-0.42059,0.00014,32.87034]
[1778833695870,32.41,80502.8125,0.4,-0.41994,0.00014,32.86105]
[1778833699018,32.43,80502.33,0.4,-0.42004,0.00014,32.86266]
[1778833704880,32.46,80497.1125,0.4,-0.42087,0.00014,32.87442]
[1778833709885,32.48,80503.0325,0.4,-0.42006,0.00014,32.86313]
[1778833709889,32.48,80503.0325,0.4,-0.42006,0.00014,32.86313]
[1778833711645,32.48,80502.8475,0.4,-0.42009,0.00014,32.8636]
[1778833712804,32.49,80502.8475,0.4,-0.42009,0.00014,32.8607]
[1778833714890,32.49,80513.235,0.4,-0.4186,0.00014,32.83949]
[1778833719895,32.48,80516.5225,0.4,-0.41811,0.00014,32.83239]
[1778833724900,32.46,80520.0925,0.4,-0.41757,0.00014,32.8244]
[1778833728904,32.45,80527.84,0.4,-0.41644,0.00014,32.80758]
[1778833733909,32.44,80537.475,0.4,-0.41504,0.00014,32.78649]
[1778833737616,32.44,80535.795,0.4,-0.41528,0.00014,32.7901]
[1778833742918,32.44,80542.4275,0.4,-0.41434,0.00014,32.7758]
[1778833747923,32.44,80535.85,0.4,-0.41527,0.00014,32.79009]
[1778833750805,32.44,80531.5275,0.4,-0.41589,0.00014,32.79931]
[1778833752928,32.43,80523.605,0.4,-0.417,0.00014,32.81588]
[1778833757933,32.42,80523.1475,0.4,-0.41703,0.00014,32.81624]
[1778833762938,32.4,80523.1825,0.4,-0.41699,0.00014,32.81554]
[1778833767619,32.39,80518.9125,0.4,-0.41758,0.00014,32.82415]
[1778833771947,32.39,80509.045,0.4,-0.41899,0.00014,32.84167]
[1778833776952,32.4,80501.6775,0.4,-0.42008,0.00014,32.8573]
[1778833779845,32.41,80503.5725,0.4,-0.41982,0.00014,32.85361]
[1778833783730,32.42,80502.355,0.4,-0.42001,0.00014,32.85634]
[1778833789665,32.43,80502.99,0.4,-0.41994,0.00014,32.8554]
[1778833790195,32.43,80502.99,0.4,-0.41994,0.00014,32.8554]
[1778833794804,32.38,80503.9025,0.4,-0.41972,0.00014,32.85207]
[1778833800742,32.33,80509.395,0.4,-0.41883,0.00014,32.83897]
[1778833805063,32.33,80515.8675,0.4,-0.41789,0.00014,32.82536]
[1778833807375,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833807403,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833807464,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833807787,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833807862,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833808130,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833808633,32.33,80516.1925,0.4,-0.41784,0.00014,32.8247]
[1778833808801,32.33,80516.1925,0.4,-0.41784,0.00014,32.82473]
[1778833809808,32.33,80515.095,0.4,-0.41801,0.00014,32.82715]
[1778833810741,32.33,80515.095,0.4,-0.41801,0.00014,32.82715]
[1778833810986,32.33,80485.25,0.4,-0.4223,0.00014,32.88768]
[1778833813784,32.33,80482.045,0.4,-0.42276,0.00014,32.89394]
[1778833813836,32.33,80482.045,0.4,-0.42276,0.00014,32.89396]
[1778833817092,32.3,80477.185,0.4,-0.42339,0.00014,32.90222]
[1778833818419,32.29,80477.185,0.4,-0.42337,0.00014,32.90193]
[1778833822143,32.25,80475.5325,0.4,-0.42355,0.00014,32.90409]
[1778833824786,32.24,80473.475,0.4,-0.42382,0.00014,32.90767]
[1778833824913,32.24,80473.475,0.4,-0.42381,0.00014,32.90748]
[1778833827934,32.2,80463.795,0.4,-0.42515,0.00014,32.9249]
[1778833829238,32.19,80462.9575,0.4,-0.42525,0.00014,32.92612]
[1778833834983,32.12,80442.0175,0.4,-0.42815,0.00015,32.95974]
[1778833835775,32.12,80442.0175,0.4,-0.42815,0.00015,32.95974]
[1778833835890,32.12,80442.0175,0.4,-0.42815,0.00015,32.95974]
[1778833836002,32.1,80442.0175,0.4,-0.42813,0.00015,32.95938]
[1778833841022,32.15,80437.635,0.4,-0.42884,0.00015,32.96843]
[1778833846026,32.18,80438.18,0.4,-0.42882,0.00015,32.96833]
[1778833846029,32.18,80438.18,0.4,-0.42882,0.00015,32.96833]
[1778833851335,32.2,80437.375,0.4,-0.42897,0.00015,32.97028]
[1778833852063,32.21,80431.8,0.4,-0.42979,0.00015,32.9803]
[1778833852466,32.21,80431.8,0.4,-0.42979,0.00015,32.9803]
[1778833852562,32.21,80431.8,0.4,-0.42979,0.00015,32.9803]
[1778833852808,32.21,80431.8,0.4,-0.42979,0.00015,32.9803]
[1778833853025,32.21,80431.8,0.4,-0.42979,0.00015,32.9803]
[1778833853511,32.21,80425.86,0.4,-0.43066,0.00015,32.99063]
[1778833854034,32.21,80405.74,0.4,-0.43358,0.00015,33.02426]
[1778833855035,32.2,80394.3025,0.4,-0.43523,0.00015,33.04249]
[1778833855157,32.2,80394.3025,0.4,-0.43523,0.00015,33.04249]
[1778833855400,32.2,80394.3025,0.4,-0.43523,0.00015,33.04249]
[1778833857001,32.19,80391.615,0.4,-0.43561,0.00015,33.04656]
[1778833860039,32.17,80400.0675,0.4,-0.43434,0.00015,33.03261]
[1778833862019,32.16,80401.48,0.4,-0.43413,0.00015,33.03025]
[1778833864370,32.16,80406.685,0.4,-0.43336,0.00015,33.02158]
[1778833865897,32.15,80407.39,0.4,-0.43325,0.00015,33.02038]
[1778833867224,32.15,80409.085,0.4,-0.433,0.00015,33.01752]
[1778833868110,32.15,80409.2775,0.4,-0.43297,0.00015,33.01718]
[1778833870369,32.15,80408.5875,0.4,-0.43307,0.00015,33.01826]
[1778833872052,32.14,80399.435,0.4,-0.4344,0.00015,33.03309]
[1778833875550,32.13,80399.37,0.4,-0.43439,0.00015,33.03295]
[1778833880060,32.13,80419.215,0.4,-0.43149,0.00015,33.00004]
[1778833885065,32.14,80421.07,0.4,-0.43124,0.00015,32.99718]
[1778833886753,32.15,80420.865,0.4,-0.43128,0.00015,32.99758]
[1778833891071,32.16,80438.22,0.4,-0.42878,0.00015,32.96481]
[1778833893073,32.18,80446.165,0.4,-0.42765,0.00015,32.95095]
[1778833893446,32.18,80446.165,0.4,-0.42765,0.00015,32.95095]
[1778833899080,32.22,80445.715,0.4,-0.42779,0.00015,32.95294]
[1778833902820,32.24,80446.355,0.4,-0.42773,0.00014,32.95226]
[1778833904085,32.25,80428.085,0.4,-0.43041,0.00015,32.98495]
[1778833908089,32.28,80437.105,0.4,-0.42914,0.00014,32.96987]
[1778833912093,32.29,80445.275,0.4,-0.42798,0.00014,32.95568]
[1778833913955,32.29,80445.54,0.4,-0.42795,0.00014,32.95528]
[1778833916926,32.3,80451.095,0.4,-0.42717,0.00014,32.94553]
[1778833917103,32.31,80451.095,0.4,-0.42717,0.00014,32.94563]
[1778833920040,32.32,80459.03,0.4,-0.42605,0.00014,32.93138]
[1778833920101,32.32,80460.22,0.4,-0.42588,0.00014,32.92933]
[1778833920140,32.32,80460.22,0.4,-0.42588,0.00014,32.92933]
[1778833929110,32.25,80458.25,0.4,-0.42603,0.00014,32.93079]
[1778833932113,32.23,80469.0775,0.4,-0.42443,0.00014,32.90995]
[1778833933919,32.23,80469.4,0.4,-0.42438,0.00014,32.90924]
[1778833938050,32.2,80471.25,0.4,-0.42405,0.00014,32.90466]
[1778833940047,32.18,80475.9275,0.4,-0.42334,0.00014,32.8951]
[1778833940437,32.17,80478.12,0.4,-0.42301,0.00014,32.89061]
[1778833940722,32.17,80478.12,0.4,-0.42301,0.00014,32.89061]
[1778833941122,32.17,80479.2875,0.4,-0.42283,0.00014,32.88813]
[1778833943904,32.16,80485.27,0.4,-0.42195,0.00014,32.87619]
[1778833949134,32.14,80494.7225,0.4,-0.42054,0.00014,32.85646]
[1778833954397,32.13,80495.4875,0.4,-0.4204,0.00014,32.85155]
[1778833957900,32.13,80504.8125,0.4,-0.41905,0.00014,32.83235]
[1778833961815,32.13,80508.345,0.4,-0.41855,0.00014,32.82513]
[1778833961823,32.13,80508.345,0.4,-0.41855,0.00014,32.82513]
[1778833962891,32.14,80508.345,0.4,-0.41855,0.00014,32.82523]
[1778833964950,32.15,80525.7825,0.4,-0.41606,0.00014,32.78865]
[1778833969985,32.17,80517.7525,0.4,-0.41726,0.00014,32.80648]
[1778833970160,32.17,80517.7525,0.4,-0.41726,0.00014,32.80648]
[1778833976027,32.17,80511.485,0.4,-0.41817,0.00014,32.8199]
[1778833981062,32.17,80511.3075,0.4,-0.4182,0.00014,32.82028]
[1778833983076,32.16,80498.6825,0.4,-0.42001,0.00014,32.84623]
[1778833985814,32.16,80496.855,0.4,-0.42026,0.00014,32.84975]
[1778833991132,32.13,80488.575,0.4,-0.42141,0.00014,32.86566]
[1778833996167,32.12,80496.16,0.4,-0.42029,0.00014,32.8499]
[1778834001123,32.12,80497.08,0.4,-0.42015,0.00014,32.848]
[1778834001193,32.12,80487.5925,0.4,-0.42152,0.00014,32.86707]
[1778834006198,32.09,80479.2825,0.4,-0.42268,0.00015,32.88284]
[1778834007672,32.09,80477.9375,0.4,-0.42286,0.00015,32.88531]
[1778834011804,32.07,80477.585,0.4,-0.42287,0.00015,32.88241]
[1778834011900,32.07,80477.585,0.4,-0.42287,0.00015,32.88241]
[1778834014206,32.06,80485.6875,0.4,-0.42167,0.00015,32.86601]
[1778834017209,32.06,80494.7725,0.4,-0.42035,0.00015,32.84758]
[1778834022213,32.07,80499.6825,0.4,-0.41965,0.00015,32.83774]
[1778834022777,32.07,80499.6825,0.4,-0.41965,0.00015,32.83774]
[1778834028220,32.08,80503.6225,0.4,-0.41911,0.00014,32.82997]
[1778834031725,32.08,80506.3275,0.4,-0.41873,0.00014,32.82457]
[1778834034415,32.09,80511.01,0.4,-0.41807,0.00014,32.81508]
[1778834035227,32.09,80513.2825,0.4,-0.41774,0.00014,32.81035]
[1778834036425,32.1,80514.085,0.4,-0.41763,0.00014,32.80873]
[1778834040882,32.11,80525.835,0.4,-0.41597,0.00014,32.78414]
[1778834041233,32.12,80530.98,0.4,-0.41524,0.00014,32.77314]
[1778834043949,32.12,80533.7775,0.4,-0.41484,0.00014,32.76714]
[1778834043967,32.12,80533.7775,0.4,-0.41484,0.00014,32.76714]
[1778834044267,32.12,80533.7775,0.4,-0.41484,0.00014,32.76718]
[1778834046189,32.12,80533.7775,0.4,-0.41484,0.00014,32.76711]
[1778834047007,32.12,80533.7775,0.4,-0.41484,0.00014,32.7671]
[1778834048240,32.1,80561.1475,0.4,-0.41085,0.00014,32.70431]
[1778834048687,32.1,80561.1475,0.4,-0.41085,0.00014,32.70431]
[1778834051243,32.08,80570.525,0.4,-0.40945,0.00014,32.68144]
[1778834054161,32.07,80569.37,0.4,-0.40959,0.00014,32.68364]
[1778834056518,32.05,80564.9825,0.4,-0.41018,0.00014,32.69312]
[1778834062255,32.01,80559.095,0.4,-0.41093,0.00014,32.70512]
[1778834067260,31.99,80555.9725,0.4,-0.41134,0.00014,32.71144]
[1778834072264,31.99,80554.085,0.4,-0.4116,0.00014,32.7127]
[1778834077269,31.98,80558.96,0.4,-0.41087,0.00014,32.70105]
[1778834078423,31.98,80559.025,0.4,-0.41086,0.00014,32.70081]
[1778834084276,31.96,80563.9625,0.4,-0.4101,0.00014,32.68843]
[1778834084315,31.96,80563.9625,0.4,-0.4101,0.00014,32.68843]
[1778834086171,31.96,80561.3525,0.4,-0.41048,0.00014,32.69448]
[1778834092284,31.94,80564.9325,0.4,-0.40992,0.00014,32.68531]
[1778834094804,31.94,80565.71,0.4,-0.4098,0.00014,32.68329]
[1778834097779,31.93,80568.88,0.4,-0.40933,0.00014,32.67549]
[1778834099805,31.93,80567.3125,0.4,-0.40954,0.00014,32.67908]
[1778834105298,31.93,80571.8,0.4,-0.40889,0.00014,32.66823]
[1778834110304,31.93,80572.1875,0.4,-0.40883,0.00014,32.66732]
[1778834116006,31.93,80573.8025,0.4,-0.40861,0.00014,32.66356]
[1778834119025,31.94,80583.6375,0.4,-0.4072,0.00014,32.64001]
[1778834122792,31.95,80586.5525,0.4,-0.4068,0.00014,32.6333]
[1778834123071,31.95,80586.5525,0.4,-0.4068,0.00014,32.6333]
[1778834125068,31.96,80599.9925,0.4,-0.4049,0.00014,32.60071]
[1778834128213,31.97,80602.7775,0.4,-0.40453,0.00014,32.59432]
[1778834134133,32.0,80595.1325,0.4,-0.4057,0.00014,32.61189]
[1778834134332,32.0,80595.1325,0.4,-0.4057,0.00014,32.61189]
[1778834140288,32.02,80597.9575,0.4,-0.40533,0.00014,32.60568]
[1778834146217,32.04,80598.7675,0.4,-0.40526,0.00014,32.60457]
[1778834151252,32.05,80600.3425,0.4,-0.40506,0.00014,32.60117]
[1778834153027,32.05,80600.4725,0.4,-0.40505,0.00014,32.60095]
[1778834153804,32.05,80600.4725,0.4,-0.40505,0.00014,32.60106]
[1778834153821,32.05,80600.4725,0.4,-0.40505,0.00014,32.60106]
[1778834154349,32.06,80586.85,0.4,-0.40703,0.00014,32.63517]
[1778834155164,32.06,80586.85,0.4,-0.40703,0.00014,32.63517]
[1778834155281,32.06,80586.85,0.4,-0.40704,0.00014,32.63536]
[1778834155861,32.06,80586.85,0.4,-0.40704,0.00014,32.63536]
[1778834156062,32.06,80586.85,0.4,-0.40704,0.00014,32.63536]
[1778834156785,32.07,80586.85,0.4,-0.40705,0.00014,32.63555]
[1778834158302,32.05,80566.1425,0.4,-0.41,0.00014,32.6845]
[1778834160638,32.04,80563.69,0.4,-0.41032,0.00014,32.68962]
[1778834161323,32.04,80563.69,0.4,-0.41032,0.00014,32.68962]
[1778834162151,32.03,80563.69,0.4,-0.41031,0.00014,32.68932]
[1778834162320,32.03,80563.69,0.4,-0.41031,0.00014,32.68932]
[1778834163913,32.02,80563.69,0.4,-0.41028,0.00014,32.68877]
[1778834165052,32.01,80563.69,0.4,-0.41026,0.00014,32.68848]
[1778834168365,31.99,80554.3975,0.4,-0.41154,0.00014,32.7089]
[1778834172528,31.96,80556.3125,0.4,-0.4112,0.00014,32.70333]
[1778834174279,31.95,80556.5225,0.4,-0.41116,0.00014,32.7026]
[1778834175107,31.95,80557.9325,0.4,-0.41094,0.00014,32.69909]
[1778834175697,31.94,80557.9325,0.4,-0.41093,0.00014,32.69889]
[1778834177374,31.94,80570.3375,0.4,-0.40912,0.00014,32.66935]
[1778834182379,31.94,80574.1125,0.4,-0.40857,0.00014,32.66021]
[1778834182564,31.94,80574.1125,0.4,-0.40857,0.00014,32.66021]
[1778834188385,31.94,80572.4725,0.4,-0.40881,0.00014,32.6641]
[1778834193390,31.93,80571.2125,0.4,-0.40897,0.00014,32.66393]
[1778834198395,31.93,80570.83,0.4,-0.40902,0.00014,32.66467]
[1778834199804,31.93,80570.84,0.4,-0.40902,0.00014,32.66461]
[1778834199894,31.93,80570.84,0.4,-0.40902,0.00014,32.66461]
[1778834201398,31.93,80582.925,0.4,-0.40727,0.00014,32.63542]
[1778834201403,31.93,80582.925,0.4,-0.40727,0.00014,32.63542]
[1778834202802,31.93,80588.195,0.4,-0.40652,0.00014,32.62264]
[1778834208018,31.95,80592.265,0.4,-0.40597,0.00014,32.61344]
[1778834213735,31.97,80600.4375,0.4,-0.40486,0.00014,32.59426]
[1778834219416,32.01,80611.435,0.4,-0.40336,0.00014,32.56812]
[1778834224421,32.04,80615.985,0.4,-0.40279,0.00014,32.55825]
[1778834224426,32.04,80615.985,0.4,-0.40279,0.00014,32.55825]
[1778834227424,32.06,80624.1425,0.4,-0.40167,0.00014,32.53821]
[1778834227430,32.06,80624.1425,0.4,-0.40167,0.00014,32.53821]
[1778834234431,32.11,80626.625,0.4,-0.40144,0.00014,32.53439]
[1778834239437,32.14,80629.92,0.4,-0.40105,0.00014,32.52747]
[1778834240438,32.14,80620.9775,0.4,-0.40234,0.00014,32.55084]
[1778834243441,32.16,80629.7225,0.4,-0.40112,0.00014,32.52896]
[1778834244436,32.16,80629.7225,0.4,-0.40112,0.00014,32.52896]
[1778834249447,32.19,80634.81,0.4,-0.40048,0.00014,32.51741]
[1778834251900,32.2,80635.2125,0.4,-0.40044,0.00014,32.51389]
[1778834252450,32.19,80637.3975,0.4,-0.40012,0.00014,32.50789]
[1778834257455,32.18,80641.7825,0.4,-0.39945,0.00014,32.49547]
[1778834262460,32.16,80639.68,0.4,-0.39971,0.00014,32.50015]
[1778834266705,32.16,80643.8675,0.4,-0.39909,0.00014,32.48857]
[1778834267092,32.16,80643.8675,0.4,-0.39909,0.00014,32.48857]
[1778834267214,32.16,80643.8675,0.4,-0.39909,0.00014,32.48857]
[1778834267916,32.16,80643.8675,0.4,-0.3991,0.00014,32.48872]
[1778834273471,32.17,80636.0375,0.4,-0.40024,0.00014,32.5099]
[1778834278476,32.17,80636.365,0.4,-0.4002,0.00014,32.50924]
[1778834283482,32.17,80633.255,0.4,-0.40064,0.00014,32.51739]
[1778834289223,32.17,80635.38,0.4,-0.40035,0.00014,32.51197]
[1778834294258,32.18,80637.7675,0.4,-0.40001,0.00014,32.50584]
[1778834299293,32.18,80640.1075,0.4,-0.3997,0.00014,32.49997]
[1778834304328,32.19,80643.385,0.4,-0.39925,0.00014,32.49172]
[1778834307328,32.19,80642.67,0.4,-0.39936,0.00014,32.49377]
[1778834307395,32.19,80642.67,0.4,-0.39936,0.00014,32.49377]
[1778834307429,32.19,80642.67,0.4,-0.39936,0.00014,32.49385]
[1778834310733,32.15,80649.9275,0.4,-0.3982,0.00014,32.47172]
[1778834311156,32.15,80649.9275,0.4,-0.3982,0.00014,32.47172]
[1778834311377,32.15,80649.9275,0.4,-0.3982,0.00014,32.4688]
[1778834316414,32.12,80641.2275,0.4,-0.39936,0.00014,32.49033]
[1778834317511,32.12,80641.2275,0.4,-0.39936,0.00014,32.49033]
[1778834317515,32.11,80625.1375,0.4,-0.40163,0.00014,32.53213]
[1778834323465,32.06,80622.03,0.4,-0.40194,0.00014,32.53737]
[1778834328505,32.02,80623.61,0.4,-0.40162,0.00014,32.5313]
[1778834333531,31.98,80613.205,0.4,-0.40303,0.00014,32.55634]
[1778834335533,31.97,80604.1375,0.4,-0.40429,0.00014,32.57858]
[1778834340539,31.93,80605.0675,0.4,-0.40405,0.00014,32.57408]
[1778834345544,31.9,80610.5275,0.4,-0.40319,0.00014,32.55866]
[1778834347105,31.89,80610.635,0.4,-0.40317,0.00014,32.55816]
[1778834352549,31.84,80613.6,0.4,-0.4026,0.00014,32.54755]
[1778834358555,31.79,80614.76,0.4,-0.40231,0.00014,32.54208]
[1778834359606,31.79,80616.7775,0.4,-0.402,0.00014,32.53648]
[1778834360557,31.78,80618.0725,0.4,-0.4018,0.00014,32.53265]
[1778834365563,31.74,80617.9275,0.4,-0.40172,0.00014,32.53106]
[1778834369303,31.72,80616.395,0.4,-0.40189,0.00014,32.53406]
[1778834374574,31.69,80618.9275,0.4,-0.40144,0.00015,32.5227]
[1778834379579,31.67,80616.285,0.4,-0.40177,0.00015,32.52849]
[1778834384584,31.66,80617.7125,0.4,-0.40151,0.00015,32.52376]
[1778834389589,31.64,80617.89,0.4,-0.40145,0.00015,32.5225]
[1778834394594,31.63,80618.3775,0.4,-0.40135,0.00015,32.52063]
[1778834399599,31.62,80618.325,0.4,-0.40134,0.00015,32.5203]
[1778834404604,31.62,80623.845,0.4,-0.40053,0.00015,32.50541]
[1778834409608,31.62,80624.315,0.4,-0.40046,0.00015,32.50418]
[1778834414614,31.62,80625.4325,0.4,-0.4003,0.00015,32.50129]
[1778834419619,31.62,80627.3625,0.4,-0.40002,0.00015,32.49617]
[1778834421621,31.63,80635.625,0.4,-0.39883,0.00015,32.474]
[1778834426626,31.64,80637.01,0.4,-0.39867,0.00015,32.47094]
[1778834431631,31.65,80638.62,0.4,-0.39846,0.00014,32.46424]
[1778834435635,31.65,80630.295,0.4,-0.39968,0.00015,32.48708]
[1778834440641,31.65,80623.72,0.4,-0.40062,0.00015,32.50444]
[1778834445647,31.66,80636.01,0.4,-0.39887,0.00014,32.47197]
[1778834450652,31.67,80632.0325,0.4,-0.39947,0.00014,32.48342]
[1778834454882,31.67,80629.5975,0.4,-0.39982,0.00015,32.48978]
[1778834455934,31.67,80629.5975,0.4,-0.39981,0.00015,32.48971]
[1778834461439,31.68,80635.8875,0.4,-0.39893,0.00014,32.47342]
[1778834462375,31.68,80635.8875,0.4,-0.39893,0.00014,32.47342]
[1778834463609,31.68,80635.8875,0.4,-0.39895,0.00014,32.4737]
[1778834465474,31.69,80648.165,0.4,-0.39719,0.00014,32.44051]
[1778834470502,31.71,80657.1225,0.4,-0.39595,0.00014,32.41672]
[1778834474368,31.73,80659.9425,0.4,-0.39558,0.00014,32.40968]
[1778834475413,31.73,80659.9425,0.4,-0.3956,0.00014,32.41001]
[1778834480572,31.76,80665.9575,0.4,-0.39481,0.00014,32.39485]
[1778834485607,31.78,80663.38,0.4,-0.39524,0.00014,32.40337]
[1778834488844,31.79,80661.35,0.4,-0.39555,0.00014,32.40952]
[1778834490429,31.79,80661.35,0.4,-0.39556,0.00014,32.40966]
[1778834492656,31.79,80650.75,0.4,-0.39707,0.00014,32.43611]
[1778834497691,31.79,80651.4,0.4,-0.39697,0.00014,32.43418]
[1778834502706,31.78,80646.73,0.4,-0.39763,0.00014,32.44673]
[1778834507748,31.77,80646.6175,0.4,-0.39763,0.00014,32.44666]
[1778834512753,31.77,80645.8,0.4,-0.39773,0.00014,32.44856]
[1778834514280,31.77,80645.6075,0.4,-0.39776,0.00014,32.44902]
[1778834514341,31.77,80645.6075,0.4,-0.39776,0.00014,32.44902]
[1778834519761,31.77,80650.58,0.4,-0.39704,0.00014,32.43524]
[1778834521768,31.77,80659.2275,0.4,-0.3958,0.00014,32.41129]
[1778834526774,31.78,80662.4225,0.4,-0.39538,0.00014,32.40327]
[1778834531779,31.8,80665.655,0.4,-0.39495,0.00014,32.39498]
[1778834534788,31.8,80656.8525,0.4,-0.39623,0.00014,32.42001]
[1778834539793,31.8,80659.595,0.4,-0.39585,0.00014,32.41253]
[1778834544798,31.81,80659.76,0.4,-0.39583,0.00014,32.41228]
[1778834551805,31.81,80659.685,0.4,-0.39584,0.00014,32.40972]
[1778834556810,31.81,80659.23,0.4,-0.39591,0.00014,32.41109]
[1778834558024,31.81,80657.8425,0.4,-0.39611,0.00014,32.41496]
[1778834561935,31.81,80655.6775,0.4,-0.39642,0.00014,32.42087]
[1778834563817,31.81,80645.205,0.4,-0.39792,0.00014,32.44953]
[1778834566820,31.79,80636.185,0.4,-0.39919,0.00014,32.47327]
[1778834572825,31.77,80637.0775,0.4,-0.39899,0.00014,32.46938]
[1778834573644,31.77,80637.0775,0.4,-0.39899,0.00014,32.46938]
[1778834573923,31.77,80637.0775,0.4,-0.39898,0.00014,32.46919]
[1778834574282,31.77,80637.0775,0.4,-0.39898,0.00014,32.46919]
[1778834574297,31.77,80637.0775,0.4,-0.39898,0.00014,32.46919]
[1778834574806,31.77,80637.0775,0.4,-0.39898,0.00014,32.46919]
[1778834574822,31.77,80637.0775,0.4,-0.39898,0.00014,32.46919]
[1778834574829,31.77,80657.6425,0.4,-0.39602,0.00014,32.41268]
[1778834575830,31.77,80683.32,0.4,-0.39233,0.00014,32.33979]
[1778834577062,31.78,80685.11,0.4,-0.39209,0.00014,32.33492]
[1778834577207,31.78,80685.11,0.4,-0.39209,0.00014,32.33492]
[1778834577832,31.78,80677.0125,0.4,-0.39327,0.00014,32.35874]
[1778834578140,31.78,80677.0125,0.4,-0.39327,0.00014,32.35874]
[1778834581116,31.79,80668.33,0.4,-0.39455,0.00014,32.38421]
[1778834581532,31.79,80668.33,0.4,-0.39455,0.00014,32.38421]
[1778834586620,31.8,80664.065,0.4,-0.39519,0.00014,32.39696]
[1778834589771,31.81,80662.215,0.4,-0.39547,0.00014,32.40237]
[1778834589792,31.81,80662.215,0.4,-0.39547,0.00014,32.40237]
[1778834592979,31.81,80655.4,0.4,-0.39645,0.00014,32.42145]
[1778834598856,31.8,80655.1075,0.4,-0.39649,0.00014,32.42207]
[1778834601224,31.8,80654.545,0.4,-0.39656,0.00014,32.42353]
[1778834603222,31.8,80655.2375,0.4,-0.39646,0.00014,32.42151]
[1778834606863,31.8,80665.4025,0.4,-0.395,0.00014,32.39314]
[1778834610977,31.81,80670.5575,0.4,-0.39428,0.00014,32.37909]
[1778834611579,31.81,80670.5575,0.4,-0.39428,0.00014,32.37909]
[1778834611804,31.81,80670.5575,0.4,-0.39428,0.00014,32.37909]
[1778834613870,31.82,80682.1475,0.4,-0.39264,0.00014,32.34367]
[1778834619876,31.85,80683.0825,0.4,-0.39259,0.00014,32.3428]
[1778834620088,31.85,80683.0825,0.4,-0.39259,0.00014,32.3428]
[1778834620877,31.85,80683.0675,0.4,-0.39259,0.00014,32.34274]
[1778834626602,31.84,80685.05,0.4,-0.39229,0.00014,32.33659]
[1778834628772,31.84,80685.28,0.4,-0.39225,0.00014,32.33588]
[1778834628850,31.84,80685.28,0.4,-0.39225,0.00014,32.33588]
[1778834628881,31.84,80685.28,0.4,-0.39225,0.00014,32.33588]
[1778834630890,31.84,80687.2425,0.4,-0.39197,0.00014,32.33022]
[1778834636672,31.81,80695.2075,0.4,-0.39074,0.00014,32.30491]
[1778834637983,31.81,80694.365,0.4,-0.39085,0.00014,32.30704]
[1778834639950,31.8,80691.135,0.4,-0.39128,0.00014,32.31589]
[1778834644266,31.78,80691.22,0.4,-0.39122,0.00014,32.31451]
[1778834647423,31.79,80689.6925,0.4,-0.39146,0.00014,32.3195]
[1778834652699,31.8,80688.0325,0.4,-0.39173,0.00014,32.32493]
[1778834655452,31.8,80681.08,0.4,-0.39273,0.00014,32.34518]
[1778834655524,31.8,80681.08,0.4,-0.39273,0.00014,32.34518]
[1778834655805,31.8,80681.08,0.4,-0.39273,0.00014,32.34515]
[1778834656432,31.8,80681.08,0.4,-0.39273,0.00014,32.34515]
[1778834658826,31.81,80670.4975,0.4,-0.39427,0.00014,32.37604]
[1778834663861,31.82,80671.0275,0.4,-0.39423,0.00014,32.37523]
[1778834668896,31.83,80670.835,0.4,-0.39428,0.00014,32.37628]
[1778834673930,31.83,80667.6825,0.4,-0.39474,0.00014,32.38248]
[1778834678935,31.83,80664.8825,0.4,-0.39514,0.00014,32.39037]
[1778834683940,31.83,80666.2075,0.4,-0.39494,0.00014,32.38658]
[1778834688945,31.83,80669.605,0.4,-0.39446,0.00014,32.37711]
[1778834693950,31.84,80670.1225,0.4,-0.3944,0.00014,32.37585]
[1778834698955,31.84,80671.7575,0.4,-0.39417,0.00014,32.37144]
[1778834703963,31.84,80664.3175,0.4,-0.39525,0.00014,32.39258]
[1778834705043,31.84,80662.12,0.4,-0.39556,0.00014,32.39864]
[1778834710970,31.83,80658.41,0.4,-0.39606,0.00014,32.40825]
[1778834715975,31.82,80656.7,0.4,-0.39627,0.00014,32.41237]
[1778834720980,31.81,80657.0275,0.4,-0.3962,0.00014,32.41088]
[1778834725985,31.8,80657.03,0.4,-0.39618,0.00014,32.41038]
[1778834730990,31.79,80658.16,0.4,-0.396,0.00014,32.40686]
[1778834735995,31.79,80658.12,0.4,-0.39598,0.00014,32.40368]
[1778834739592,31.79,80657.28,0.4,-0.3961,0.00014,32.40587]
[1778834743002,31.78,80648.12,0.4,-0.3974,0.00014,32.43081]
[1778834748012,31.76,80634.13,0.4,-0.39936,0.00014,32.46776]
[1778834751015,31.74,80625.0375,0.4,-0.40062,0.00014,32.49093]
[1778834756020,31.71,80627.78,0.4,-0.40014,0.00014,32.48184]
[1778834761025,31.68,80628.4775,0.4,-0.39998,0.00015,32.47867]
[1778834766030,31.66,80625.385,0.4,-0.40037,0.00015,32.48578]
[1778834768405,31.65,80623.0825,0.4,-0.40069,0.00015,32.49142]
[1778834774038,31.63,80623.8275,0.4,-0.40052,0.00015,32.48816]
[1778834774456,31.63,80623.8275,0.4,-0.40052,0.00015,32.48816]
[1778834774756,31.63,80623.8275,0.4,-0.40052,0.00015,32.48816]
[1778834778233,31.62,80623.765,0.4,-0.40049,0.00015,32.48762]
[1778834781343,31.61,80615.1525,0.4,-0.40171,0.00015,32.50983]
[1778834781544,31.61,80615.1525,0.4,-0.40171,0.00015,32.50983]
[1778834784750,31.59,80615.035,0.4,-0.40169,0.00015,32.5094]
[1778834785286,31.59,80615.035,0.4,-0.40168,0.00015,32.50917]
[1778834785808,31.59,80615.035,0.4,-0.40168,0.00015,32.50917]
[1778834786522,31.58,80615.035,0.4,-0.40167,0.00015,32.50894]
[1778834790791,31.57,80617.71,0.4,-0.40125,0.00015,32.50115]
[1778834794782,31.57,80626.625,0.4,-0.39993,0.00015,32.47403]
[1778834799818,31.56,80622.9875,0.4,-0.40045,0.00015,32.48352]
[1778834804855,31.56,80621.205,0.4,-0.40069,0.00015,32.48794]
[1778834809890,31.55,80621.7075,0.4,-0.40061,0.00015,32.48636]
[1778834814925,31.55,80621.705,0.4,-0.40059,0.00015,32.48612]
[1778834819979,31.54,80621.1375,0.4,-0.40067,0.00015,32.48745]
[1778834819995,31.54,80621.1375,0.4,-0.40067,0.00015,32.48745]
[1778834824346,31.54,80613.3575,0.4,-0.40178,0.00015,32.50772]
[1778834824733,31.54,80613.3575,0.4,-0.40178,0.00015,32.50772]
[1778834825791,31.54,80613.3575,0.4,-0.40178,0.00015,32.50764]
[1778834826346,31.53,80613.3575,0.4,-0.40178,0.00015,32.50762]
[1778834828027,31.53,80621.5225,0.4,-0.40058,0.00015,32.48582]
[1778834833061,31.53,80622.68,0.4,-0.40041,0.00015,32.48268]
[1778834838096,31.53,80622.6525,0.4,-0.40042,0.00015,32.48271]
[1778834838106,31.53,80622.6525,0.4,-0.40042,0.00015,32.48271]
[1778834844106,31.53,80623.94,0.4,-0.40023,0.00015,32.47931]
[1778834847109,31.53,80614.7775,0.4,-0.40156,0.00015,32.5037]
[1778834850747,31.52,80613.67,0.4,-0.4017,0.00015,32.50621]
[1778834852114,31.53,80626.68,0.4,-0.3998,0.00015,32.46845]
[1778834856378,31.53,80627.09,0.4,-0.39976,0.00015,32.46761]
[1778834858565,31.53,80627.425,0.4,-0.39971,0.00015,32.46684]
[1778834862344,31.54,80626.5925,0.4,-0.39984,0.00015,32.46929]
[1778834868132,31.54,80623.7625,0.4,-0.40027,0.00015,32.47723]
[1778834868314,31.54,80623.7625,0.4,-0.40027,0.00015,32.47723]
[1778834874138,31.54,80622.8975,0.4,-0.40039,0.00015,32.47938]
[1778834879143,31.54,80621.2575,0.4,-0.40062,0.00015,32.48362]
[1778834884148,31.53,80622.495,0.4,-0.40044,0.00015,32.48021]
[1778834884698,31.53,80622.495,0.4,-0.40044,0.00015,32.48021]
[1778834890159,31.54,80626.0775,0.4,-0.39992,0.00015,32.47062]
[1778834891336,31.54,80627.155,0.4,-0.39976,0.00015,32.46775]
[1778834897166,31.54,80627.1125,0.4,-0.39978,0.00015,32.46808]
[1778834897854,31.54,80627.1125,0.4,-0.39978,0.00015,32.46808]
[1778834903174,31.54,80627.995,0.4,-0.39966,0.00015,32.46591]
[1778834907226,31.55,80628.77,0.4,-0.39956,0.00015,32.46401]
[1778834907293,31.55,80628.77,0.4,-0.39956,0.00015,32.46401]
[1778834910403,31.55,80628.44,0.4,-0.39961,0.00015,32.46502]
[1778834916190,31.55,80620.2625,0.4,-0.40079,0.00015,32.48399]
[1778834919027,31.54,80613.9175,0.4,-0.4017,0.00015,32.50061]
[1778834921247,31.54,80612.5925,0.4,-0.40188,0.00015,32.50378]
[1778834922196,31.54,80612.1075,0.4,-0.40197,0.00015,32.50541]
[1778834927201,31.58,80610.93,0.4,-0.40225,0.00015,32.51074]
[1778834927206,31.58,80610.93,0.4,-0.40225,0.00015,32.51074]
[1778834933207,31.62,80610.3425,0.4,-0.40243,0.00015,32.51436]
[1778834935282,31.63,80610.655,0.4,-0.40242,0.00015,32.51413]
[1778834936210,31.63,80610.66,0.4,-0.4024,0.00015,32.51373]
[1778834939607,31.61,80609.58,0.4,-0.4025,0.00015,32.51544]
[1778834941603,31.59,80610.6475,0.4,-0.40231,0.00015,32.51197]
[1778834941772,31.59,80610.6475,0.4,-0.40231,0.00015,32.51197]
[1778834943376,31.58,80609.92,0.4,-0.40239,0.00015,32.51326]
[1778834944218,31.59,80609.42,0.4,-0.40248,0.00015,32.51494]
[1778834945842,31.59,80609.5075,0.4,-0.40248,0.00015,32.51506]
[1778834945943,31.6,80609.5075,0.4,-0.4025,0.00015,32.51542]
[1778834946383,31.6,80609.5075,0.4,-0.4025,0.00015,32.51542]
[1778834946857,31.61,80609.5075,0.4,-0.40252,0.00015,32.51578]
[1778834948132,31.61,80609.5075,0.4,-0.40252,0.00015,32.51578]
[1778834949340,31.62,80611.6375,0.4,-0.40224,0.00015,32.51086]
[1778834949878,31.61,80611.6375,0.4,-0.40222,0.00015,32.51049]
[1778834955069,31.59,80616.14,0.4,-0.40151,0.00015,32.49744]
[1778834960320,31.57,80622.195,0.4,-0.40058,0.00015,32.48028]
[1778834965992,31.56,80624.5525,0.4,-0.40021,0.00015,32.47338]
[1778834971029,31.56,80626.7025,0.4,-0.39988,0.00015,32.46435]
[1778834976064,31.56,80630.41,0.4,-0.39934,0.00015,32.45443]
[1778834981099,31.57,80632.795,0.4,-0.39901,0.00015,32.44816]
[1778834986260,31.6,80634.2325,0.4,-0.39888,0.00015,32.44602]
[1778834992176,31.63,80634.2575,0.4,-0.39897,0.00015,32.44807]
[1778834997211,31.62,80624.64,0.4,-0.40033,0.00015,32.47326]
[1778835002246,31.6,80623.91,0.4,-0.4004,0.00015,32.47433]
[1778835006474,31.59,80624.4675,0.4,-0.40029,0.00015,32.47225]
[1778835012242,31.58,80618.0525,0.4,-0.40118,0.00015,32.48847]
[1778835017306,31.55,80609.0725,0.4,-0.40243,0.00015,32.51094]
[1778835022314,31.53,80609.725,0.4,-0.40228,0.00015,32.5081]
[1778835027319,31.52,80612.9175,0.4,-0.40178,0.00015,32.4989]
[1778835032324,31.51,80611.64,0.4,-0.40193,0.00015,32.49866]
[1778835032330,31.51,80611.64,0.4,-0.40193,0.00015,32.49866]
[1778835033331,31.51,80611.64,0.4,-0.40193,0.00015,32.49866]
[1778835033480,31.51,80612.5225,0.4,-0.40179,0.00015,32.49622]
[1778835033603,31.51,80612.5225,0.4,-0.40179,0.00015,32.49622]
[1778835033818,31.51,80612.5225,0.4,-0.40179,0.00015,32.49622]
[1778835034258,31.51,80612.5225,0.4,-0.40179,0.00015,32.49622]
[1778835034327,31.51,80605.4925,0.4,-0.40284,0.00015,32.51523]
[1778835035328,31.53,80592.1325,0.4,-0.40484,0.00015,32.55071]
[1778835036329,31.55,80584.2375,0.4,-0.40604,0.00015,32.5715]
[1778835036658,31.55,80584.2375,0.4,-0.40604,0.00015,32.5715]
[1778835042335,31.62,80582.9225,0.4,-0.40642,0.00015,32.57861]
[1778835046540,31.66,80581.7825,0.4,-0.40669,0.00015,32.58348]
[1778835052348,31.71,80579.58,0.4,-0.40712,0.00015,32.59123]
[1778835057353,31.74,80577.9,0.4,-0.40744,0.00015,32.59684]
[1778835063365,31.77,80579.655,0.4,-0.40726,0.00015,32.59397]
[1778835067483,31.79,80580.625,0.4,-0.40716,0.00015,32.59242]
[1778835072675,31.8,80572.5775,0.4,-0.40836,0.00015,32.61255]
[1778835078100,31.8,80567.2325,0.4,-0.40914,0.00015,32.62556]
[1778835084385,31.8,80558.4675,0.4,-0.41043,0.00015,32.64665]
[1778835089390,31.81,80560.0425,0.4,-0.4102,0.00015,32.643]
[1778835094395,31.81,80559.7575,0.4,-0.41024,0.00015,32.64081]
[1778835099400,31.81,80560.505,0.4,-0.41014,0.00015,32.63908]
[1778835102673,31.81,80559.9575,0.4,-0.41022,0.00015,32.64039]
[1778835108409,31.81,80559.6975,0.4,-0.41025,0.00015,32.64102]
[1778835113414,31.81,80560.4425,0.4,-0.41015,0.00015,32.63935]
[1778835119076,31.81,80564.075,0.4,-0.40961,0.00015,32.63046]
[1778835124111,31.8,80563.275,0.4,-0.40972,0.00015,32.63217]
[1778835128139,31.79,80550.2325,0.4,-0.41159,0.00015,32.66234]
[1778835130792,31.78,80546.7225,0.4,-0.41208,0.00015,32.67007]
[1778835131084,31.78,80546.7225,0.4,-0.41208,0.00015,32.67007]
[1778835131334,31.78,80546.7225,0.4,-0.41208,0.00015,32.67007]
[1778835137203,31.73,80543.8125,0.4,-0.41239,0.00015,32.67473]
[1778835142238,31.68,80546.18,0.4,-0.41191,0.00015,32.6668]
[1778835147273,31.63,80546.9725,0.4,-0.41168,0.00015,32.66281]
[1778835152308,31.6,80546.7275,0.4,-0.41164,0.00015,32.6591]
[1778835157343,31.58,80542.495,0.4,-0.41222,0.00015,32.66813]
[1778835162378,31.57,80540.635,0.4,-0.41248,0.00015,32.67227]
[1778835167413,31.55,80543.045,0.4,-0.41207,0.00015,32.66562]
[1778835172448,31.56,80548.205,0.4,-0.41134,0.00015,32.65396]
[1778835177477,31.56,80550.8725,0.4,-0.41095,0.00015,32.64777]
[1778835182482,31.56,80550.805,0.4,-0.41096,0.00015,32.648]
[1778835185805,31.58,80556.575,0.4,-0.41017,0.00015,32.63525]
[1778835186533,31.59,80556.12,0.4,-0.41026,0.00015,32.63678]
[1778835187480,31.59,80556.12,0.4,-0.41026,0.00015,32.63678]
[1778835192243,31.63,80560.445,0.4,-0.40972,0.00015,32.62817]
[1778835192670,31.64,80560.445,0.4,-0.40973,0.00015,32.62841]
[1778835198497,31.67,80561.14,0.4,-0.40971,0.00015,32.62827]
[1778835202808,31.69,80560.72,0.4,-0.40981,0.00015,32.63013]
[1778835205364,31.7,80564.37,0.4,-0.40929,0.00015,32.62167]
[1778835205418,31.7,80564.37,0.4,-0.40929,0.00015,32.62167]
[1778835209938,31.71,80568.075,0.4,-0.40879,0.00015,32.61349]
[1778835215518,31.73,80561.87,0.4,-0.40973,0.00015,32.62615]
[1778835220523,31.74,80563.62,0.4,-0.40949,0.00015,32.62229]
[1778835225528,31.74,80563.5675,0.4,-0.40951,0.00015,32.62266]
[1778835230533,31.74,80564.325,0.4,-0.40941,0.00015,32.62103]
[1778835234104,31.75,80564.6925,0.4,-0.40936,0.00015,32.62028]
[1778835239542,31.75,80566.1475,0.4,-0.40917,0.00015,32.61707]
[1778835244547,31.76,80568.735,0.4,-0.40881,0.00015,32.61116]
[1778835248464,31.76,80570.945,0.4,-0.40849,0.00015,32.606]
[1778835249765,31.77,80573.575,0.4,-0.40812,0.00015,32.59979]
[1778835249961,31.77,80573.575,0.4,-0.40812,0.00015,32.59979]
[1778835250554,31.77,80573.59,0.4,-0.40812,0.00015,32.59974]
[1778835250585,31.77,80573.59,0.4,-0.40812,0.00015,32.59974]
[1778835250720,31.77,80573.59,0.4,-0.40812,0.00015,32.59974]
[1778835250746,31.77,80573.59,0.4,-0.40812,0.00015,32.59974]
[1778835252556,31.78,80588.9325,0.4,-0.4059,0.00015,32.56221]
[1778835253832,31.78,80593.465,0.4,-0.40526,0.00015,32.55105]
[1778835255801,31.79,80594.5675,0.4,-0.40512,0.00015,32.54873]
[1778835261565,31.81,80594.0025,0.4,-0.40526,0.00015,32.55128]
[1778835266570,31.83,80597.8325,0.4,-0.40474,0.00014,32.54245]
[1778835271575,31.85,80600.0575,0.4,-0.40446,0.00014,32.53472]
[1778835276580,31.86,80600.35,0.4,-0.40446,0.00014,32.53482]
[1778835281586,31.87,80600.605,0.4,-0.40445,0.00014,32.53487]
[1778835287031,31.88,80599.4675,0.4,-0.40464,0.00014,32.53816]
[1778835292311,31.89,80597.4825,0.4,-0.40495,0.00014,32.54365]
[1778835297348,31.9,80597.6,0.4,-0.40494,0.00014,32.54357]
[1778835301206,31.9,80596.37,0.4,-0.40513,0.00014,32.54675]
[1778835301376,31.9,80596.37,0.4,-0.40513,0.00014,32.54678]
[1778835303804,31.9,80589.0025,0.4,-0.4062,0.00014,32.56525]
[1778835306317,31.9,80584.065,0.4,-0.40691,0.00014,32.57742]
[1778835307719,31.9,80582.26,0.4,-0.40717,0.00014,32.58174]
[1778835311446,31.89,80574.4475,0.4,-0.40828,0.00015,32.60036]
[1778835316481,31.88,80575.4375,0.4,-0.40811,0.00015,32.5975]
[1778835321516,31.87,80573.9225,0.4,-0.40831,0.00015,32.60073]
[1778835326551,31.86,80572.875,0.4,-0.40844,0.00015,32.60285]
[1778835331586,31.85,80570.335,0.4,-0.40878,0.00015,32.60553]
[1778835336621,31.84,80570.205,0.4,-0.40878,0.00015,32.60543]
[1778835341648,31.83,80568.6025,0.4,-0.40899,0.00015,32.60888]
[1778835346653,31.82,80568.0725,0.4,-0.40904,0.00015,32.60977]
[1778835347046,31.82,80568.0725,0.4,-0.40904,0.00015,32.60977]
[1778835349656,31.82,80578.1975,0.4,-0.40757,0.00015,32.58517]
[1778835354074,31.83,80579.9725,0.4,-0.40733,0.00015,32.58107]
[1778835357761,31.83,80579.4225,0.4,-0.40742,0.00015,32.58265]
[1778835363670,31.83,80574.535,0.4,-0.40813,0.00015,32.59454]
[1778835368678,31.83,80577.61,0.4,-0.40768,0.00015,32.58705]
[1778835370263,31.84,80584.0375,0.4,-0.40675,0.00015,32.57136]
[1778835370365,31.84,80584.0375,0.4,-0.40676,0.00015,32.57154]
[1778835371684,31.84,80592.2825,0.4,-0.40557,0.00015,32.55113]
[1778835372668,31.84,80592.2825,0.4,-0.40557,0.00015,32.55113]
[1778835374019,31.85,80592.345,0.4,-0.40557,0.00015,32.55117]
[1778835374142,31.85,80592.345,0.4,-0.40557,0.00015,32.55117]
[1778835379692,31.86,80599.2525,0.4,-0.40461,0.00014,32.5346]
[1778835380332,31.86,80599.2525,0.4,-0.40461,0.00014,32.5346]
[1778835383697,31.88,80607.4875,0.4,-0.40346,0.00014,32.51447]
[1778835386341,31.89,80609.5525,0.4,-0.40318,0.00014,32.50966]
[1778835391705,31.91,80610.41,0.4,-0.40312,0.00014,32.50577]
[1778835396710,31.92,80611.165,0.4,-0.40304,0.00014,32.50448]
[1778835401715,31.94,80608.5275,0.4,-0.40346,0.00014,32.51198]
[1778835406722,31.95,80611.78,0.4,-0.40302,0.00014,32.50426]
[1778835407754,31.95,80611.8,0.4,-0.40302,0.00014,32.50436]
[1778835407796,31.95,80611.8,0.4,-0.40302,0.00014,32.50436]
[1778835408173,31.95,80611.8,0.4,-0.40302,0.00014,32.50436]
[1778835408724,31.94,80616.77,0.4,-0.40228,0.00014,32.49107]
[1778835408768,31.94,80616.77,0.4,-0.40228,0.00014,32.49107]
[1778835408939,31.94,80616.77,0.4,-0.40228,0.00014,32.49107]
[1778835409168,31.94,80616.77,0.4,-0.40228,0.00014,32.49107]
[1778835409725,31.94,80626.9425,0.4,-0.4008,0.00014,32.46419]
[1778835409883,31.94,80626.9425,0.4,-0.4008,0.00014,32.46419]
[1778835411824,31.93,80629.6625,0.4,-0.40038,0.00014,32.45634]
[1778835417733,31.9,80628.245,0.4,-0.40051,0.00014,32.45853]
[1778835422738,31.88,80628.6775,0.4,-0.4004,0.00014,32.45643]
[1778835427744,31.87,80628.18,0.4,-0.40044,0.00014,32.45693]
[1778835432257,31.86,80627.5275,0.4,-0.40051,0.00014,32.45815]
[1778835437754,31.83,80626.14,0.4,-0.40064,0.00014,32.46034]
[1778835442759,31.82,80630.2125,0.4,-0.40003,0.00014,32.44901]
[1778835448407,31.77,80626.31,0.4,-0.40045,0.00014,32.45649]
[1778835451110,31.75,80626.1175,0.4,-0.40043,0.00014,32.45596]
[1778835456523,31.72,80628.83,0.4,-0.39993,0.00015,32.44354]
[1778835457132,31.71,80628.83,0.4,-0.39991,0.00015,32.44322]
[1778835457826,31.7,80628.83,0.4,-0.3999,0.00015,32.4429]
[1778835463513,31.72,80630.115,0.4,-0.39975,0.00015,32.44029]
[1778835468784,31.73,80631.505,0.4,-0.39959,0.00014,32.43734]
[1778835474590,31.74,80634.285,0.4,-0.3992,0.00014,32.43016]
[1778835474970,31.74,80634.285,0.4,-0.3992,0.00014,32.43016]
[1778835475080,31.74,80634.285,0.4,-0.3992,0.00014,32.43016]
[1778835477800,31.74,80635.01,0.4,-0.3991,0.00014,32.42826]
[1778835483653,31.72,80638.18,0.4,-0.3986,0.00014,32.41877]
[1778835488190,31.72,80637.0325,0.4,-0.39874,0.00014,32.42132]
[1778835488353,31.72,80637.0325,0.4,-0.39874,0.00014,32.42132]
[1778835489711,31.71,80637.0325,0.4,-0.39872,0.00014,32.42099]
[1778835489910,31.7,80637.0325,0.4,-0.39871,0.00014,32.42067]
[1778835490419,31.7,80637.0325,0.4,-0.39871,0.00014,32.42067]
[1778835490730,31.7,80637.0325,0.4,-0.39871,0.00014,32.42067]
[1778835491710,31.69,80628.4,0.4,-0.39992,0.00015,32.44329]
[1778835494411,31.68,80625.265,0.4,-0.40035,0.00015,32.45098]
[1778835495372,31.67,80625.265,0.4,-0.40033,0.00015,32.45063]
[1778835500818,31.64,80624.2825,0.4,-0.40038,0.00015,32.4514]
[1778835506815,31.61,80624.7675,0.4,-0.40025,0.00015,32.44867]
[1778835511828,31.6,80623.8475,0.4,-0.40033,0.00015,32.44716]
[1778835516833,31.58,80624.5975,0.4,-0.40018,0.00015,32.44436]
[1778835520789,31.58,80624.4625,0.4,-0.40018,0.00015,32.44434]
[1778835520837,31.58,80624.4625,0.4,-0.40018,0.00015,32.44434]
[1778835524830,31.56,80617.5675,0.4,-0.40115,0.00015,32.46205]
[1778835528709,31.55,80616.325,0.4,-0.4013,0.00015,32.46461]
[1778835528738,31.55,80616.325,0.4,-0.4013,0.00015,32.46461]
[1778835533850,31.52,80614.685,0.4,-0.40145,0.00015,32.46709]
[1778835538855,31.48,80610.7425,0.4,-0.40194,0.00015,32.47571]
[1778835542330,31.47,80609.9625,0.4,-0.40201,0.00015,32.47689]
[1778835542379,31.47,80609.9625,0.4,-0.40201,0.00015,32.47689]
[1778835542529,31.47,80609.9625,0.4,-0.40201,0.00015,32.47689]
[1778835542530,31.47,80609.9625,0.4,-0.40201,0.00015,32.47689]
[1778835542581,31.47,80609.9625,0.4,-0.40201,0.00015,32.47689]
[1778835542683,31.49,80609.9625,0.4,-0.40206,0.00015,32.47799]
[1778835544861,31.52,80601.565,0.4,-0.40339,0.00015,32.50202]
[1778835545582,31.52,80601.565,0.4,-0.40339,0.00015,32.50202]
[1778835550867,31.62,80601.0125,0.4,-0.4037,0.00015,32.50832]
[1778835552602,31.63,80600.8425,0.4,-0.40376,0.00015,32.50946]
[1778835552921,31.64,80600.8425,0.4,-0.4038,0.00015,32.51012]
[1778835552925,31.64,80600.8425,0.4,-0.4038,0.00015,32.51012]
[1778835555448,31.67,80600.875,0.4,-0.40385,0.00015,32.5113]
[1778835560877,31.73,80604.505,0.4,-0.40349,0.00015,32.5054]
[1778835565882,31.77,80602.4325,0.4,-0.4039,0.00015,32.51296]
[1778835570887,31.81,80601.425,0.4,-0.40413,0.00015,32.51728]
[1778835575892,31.83,80605.32,0.4,-0.40363,0.00014,32.50577]
[1778835580897,31.86,80607.2525,0.4,-0.40343,0.00014,32.50232]
[1778835585901,31.89,80606.2575,0.4,-0.40363,0.00014,32.50606]
[1778835590908,31.9,80605.48,0.4,-0.40379,0.00014,32.50895]
[1778835591730,31.9,80605.48,0.4,-0.40379,0.00014,32.50895]
[1778835591765,31.9,80605.48,0.4,-0.40379,0.00014,32.50895]
[1778835591865,31.91,80605.48,0.4,-0.40379,0.00014,32.5091]
[1778835593764,31.9,80605.1175,0.4,-0.40382,0.00014,32.50953]
[1778835598916,31.8,80604.7425,0.4,-0.40362,0.00015,32.50532]
[1778835600667,31.78,80604.5025,0.4,-0.40362,0.00015,32.5051]
[1778835600770,31.78,80604.5025,0.4,-0.40362,0.00015,32.5051]
[1778835600866,31.77,80604.5025,0.4,-0.40358,0.00015,32.50429]
[1778835601468,31.77,80604.5025,0.4,-0.40358,0.00015,32.50429]
[1778835604752,31.78,80607.885,0.4,-0.40313,0.00015,32.49644]
[1778835609928,31.83,80613.61,0.4,-0.40243,0.00014,32.48431]
[1778835614933,31.85,80607.9725,0.4,-0.40328,0.00014,32.49951]
[1778835619938,31.78,80610.2575,0.4,-0.40277,0.00015,32.49005]
[1778835624943,31.72,80611.7825,0.4,-0.4024,0.00015,32.483]
[1778835630269,31.67,80613.28,0.4,-0.40205,0.00015,32.47636]
[1778835630681,31.66,80613.28,0.4,-0.40204,0.00015,32.47597]
[1778835633702,31.64,80604.7475,0.4,-0.4032,0.00015,32.49379]
[1778835635132,31.63,80603.6825,0.4,-0.40333,0.00015,32.49609]
[1778835640751,31.6,80602.41,0.4,-0.40345,0.00015,32.49796]
[1778835642997,31.6,80600.865,0.4,-0.40367,0.00015,32.50189]
[1778835648807,31.6,80600.11,0.4,-0.40377,0.00015,32.50362]
[1778835653842,31.59,80599.1175,0.4,-0.40391,0.00015,32.50602]
[1778835657872,31.59,80582.3925,0.4,-0.40634,0.00015,32.54832]
[1778835662908,31.58,80587.1375,0.4,-0.40563,0.00015,32.53604]
[1778835667943,31.58,80594.7425,0.4,-0.40451,0.00015,32.51653]
[1778835672978,31.58,80597.4375,0.4,-0.40411,0.00015,32.50947]
[1778835677997,31.57,80599.7425,0.4,-0.40377,0.00015,32.50336]
[1778835684004,31.57,80601.1225,0.4,-0.40355,0.00015,32.49959]
[1778835688090,31.57,80600.5975,0.4,-0.40362,0.00015,32.50081]
[1778835689009,31.57,80603.41,0.4,-0.40321,0.00015,32.49346]
[1778835694016,31.55,80606.315,0.4,-0.40275,0.00015,32.4822]
[1778835697718,31.55,80606.18,0.4,-0.40276,0.00015,32.48241]
[1778835697819,31.55,80606.18,0.4,-0.40276,0.00015,32.48236]
[1778835703025,31.55,80605.6975,0.4,-0.40282,0.00015,32.48343]
[1778835708030,31.54,80606.2275,0.4,-0.40273,0.00015,32.48187]
[1778835713035,31.54,80609.825,0.4,-0.4022,0.00015,32.47225]
[1778835718040,31.53,80612.545,0.4,-0.40178,0.00015,32.46468]
[1778835723045,31.53,80614.33,0.4,-0.4015,0.00015,32.45959]
[1778835724982,31.53,80614.5425,0.4,-0.40147,0.00015,32.459]
[1778835729053,31.52,80606.56,0.4,-0.40263,0.00015,32.47995]
[1778835734058,31.52,80598.095,0.4,-0.40386,0.00015,32.50185]
[1778835736658,31.52,80592.8525,0.4,-0.40463,0.00015,32.51532]
[1778835738275,31.52,80588.0775,0.4,-0.40533,0.00015,32.52744]
[1778835744068,31.51,80582.7775,0.4,-0.40608,0.00015,32.5405]
[1778835747634,31.51,80580.2575,0.4,-0.40645,0.00015,32.54665]
[1778835751476,31.5,80581.245,0.4,-0.40628,0.00015,32.54093]
[1778835752649,31.5,80581.425,0.4,-0.40625,0.00015,32.54042]
[1778835752686,31.5,80581.425,0.4,-0.40625,0.00015,32.54042]
[1778835753804,31.5,80581.425,0.4,-0.40625,0.00015,32.54036]
[1778835755253,31.5,80577.0775,0.4,-0.40688,0.00015,32.55113]
[1778835756916,31.5,80573.51,0.4,-0.4074,0.00015,32.55994]
[1778835759083,31.49,80559.8575,0.4,-0.4094,0.00015,32.59321]
[1778835760117,31.49,80558.3,0.4,-0.40962,0.00015,32.59691]
[1778835761086,31.49,80558.3,0.4,-0.40962,0.00015,32.59691]
[1778835761112,31.49,80558.0775,0.4,-0.40965,0.00015,32.59738]
[1778835761695,31.49,80558.0775,0.4,-0.40965,0.00015,32.59738]
[1778835763194,31.49,80556.915,0.4,-0.40982,0.00015,32.60006]
[1778835769092,31.48,80557.4425,0.4,-0.40972,0.00015,32.5984]
[1778835771461,31.48,80558.6175,0.4,-0.40954,0.00015,32.59543]
[1778835772090,31.48,80558.6175,0.4,-0.40954,0.00015,32.59543]
[1778835772455,31.47,80557.84,0.4,-0.40965,0.00015,32.59725]
[1778835773096,31.47,80543.1225,0.4,-0.41182,0.00015,32.63229]
[1778835773119,31.47,80543.1225,0.4,-0.41182,0.00015,32.63229]
[1778835774543,31.47,80539.44,0.4,-0.41236,0.00015,32.64088]
[1778835780103,31.47,80542.3025,0.4,-0.41192,0.00015,32.63398]
[1778835782208,31.47,80543.2,0.4,-0.41179,0.00015,32.63179]
[1778835783106,31.46,80543.3825,0.4,-0.41176,0.00015,32.6313]
[1778835788787,31.46,80539.9775,0.4,-0.41224,0.00015,32.63889]
[1778835793822,31.45,80541.1325,0.4,-0.41205,0.00015,32.63587]
[1778835795218,31.45,80541.1325,0.4,-0.41205,0.00015,32.6358]
[1778835797243,31.44,80541.98,0.4,-0.41192,0.00015,32.63369]
[1778835802885,31.43,80546.3825,0.4,-0.41124,0.00015,32.62284]
[1778835805367,31.43,80546.68,0.4,-0.41119,0.00015,32.62199]
[1778835806915,31.43,80554.665,0.4,-0.41001,0.00015,32.60277]
[1778835807695,31.43,80554.665,0.4,-0.41001,0.00015,32.60277]
[1778835809936,31.42,80562.925,0.4,-0.40878,0.00015,32.58253]
[1778835812641,31.42,80561.22,0.4,-0.40902,0.00015,32.58359]
[1778835814357,31.42,80560.66,0.4,-0.40909,0.00015,32.58483]
[1778835820009,31.41,80557.845,0.4,-0.40949,0.00015,32.59128]
[1778835822702,31.41,80559.095,0.4,-0.4093,0.00015,32.58811]
[1778835828068,31.4,80560.7425,0.4,-0.40903,0.00015,32.58371]
[1778835833103,31.39,80555.665,0.4,-0.40977,0.00015,32.59571]
[1778835838138,31.38,80556.91,0.4,-0.40956,0.00015,32.59236]
[1778835843166,31.38,80561.61,0.4,-0.40885,0.00015,32.58058]
[1778835845013,31.38,80561.5925,0.4,-0.40885,0.00015,32.58057]
[1778835849102,31.37,80555.17,0.4,-0.4098,0.00015,32.5961]
[1778835849128,31.37,80555.17,0.4,-0.4098,0.00015,32.5961]
[1778835849184,31.37,80553.2025,0.4,-0.41009,0.00015,32.60084]
[1778835849263,31.37,80553.2025,0.4,-0.41009,0.00015,32.60084]
[1778835850155,31.37,80553.2025,0.4,-0.41009,0.00015,32.60084]
[1778835850173,31.37,80560.0425,0.4,-0.40907,0.00015,32.58416]
[1778835850421,31.37,80560.0425,0.4,-0.40907,0.00015,32.58416]
[1778835852621,31.37,80568.775,0.4,-0.40778,0.00015,32.56253]
[1778835852749,31.37,80568.775,0.4,-0.40778,0.00015,32.56253]
[1778835855543,31.37,80575.2525,0.4,-0.40681,0.00015,32.54618]
[1778835861183,31.36,80574.0025,0.4,-0.40698,0.00015,32.54899]
[1778835866188,31.35,80575.405,0.4,-0.40676,0.00015,32.54519]
[1778835871193,31.35,80581.6225,0.4,-0.40582,0.00015,32.52622]
[1778835876198,31.35,80590.59,0.4,-0.40449,0.00015,32.50303]
[1778835881203,31.34,80592.875,0.4,-0.40415,0.00015,32.49695]
[1778835886208,31.34,80594.4525,0.4,-0.40391,0.00015,32.4927]
[1778835891213,31.34,80600.4675,0.4,-0.40301,0.00015,32.47683]
[1778835896218,31.34,80609.8925,0.4,-0.40162,0.00015,32.45177]
[1778835901223,31.34,80612.885,0.4,-0.40118,0.00015,32.44373]
[1778835902008,31.34,80612.885,0.4,-0.40118,0.00015,32.44373]
[1778835902920,31.34,80612.885,0.4,-0.40118,0.00015,32.44374]
[1778835903003,31.34,80612.885,0.4,-0.40118,0.00015,32.44374]
[1778835903487,31.34,80612.885,0.4,-0.40118,0.00015,32.44375]
[1778835904226,31.34,80628.825,0.4,-0.39884,0.00015,32.4004]
[1778835907126,31.34,80627.9025,0.4,-0.39898,0.00015,32.40298]
[1778835907167,31.34,80627.9025,0.4,-0.39898,0.00015,32.40299]
[1778835909231,31.34,80636.245,0.4,-0.39776,0.00015,32.3799]
[1778835912024,31.34,80637.645,0.4,-0.39755,0.00015,32.37602]
[1778835912125,31.34,80637.645,0.4,-0.39755,0.00015,32.37604]
[1778835917239,31.34,80636.2775,0.4,-0.39776,0.00015,32.38002]
[1778835922244,31.34,80635.895,0.4,-0.39783,0.00015,32.38124]
[1778835922986,31.34,80635.895,0.4,-0.39783,0.00015,32.38124]
[1778835924368,31.34,80638.455,0.4,-0.39745,0.00015,32.37415]
[1778835924850,31.34,80638.455,0.4,-0.39745,0.00015,32.37415]
[1778835925420,31.34,80638.455,0.4,-0.39745,0.00015,32.37415]
[1778835928387,31.35,80640.6925,0.4,-0.39713,0.00015,32.36797]
[1778835930745,31.35,80639.635,0.4,-0.39729,0.00015,32.37098]
[1778835933343,31.35,80636.8825,0.4,-0.39768,0.00015,32.37572]
[1778835934256,31.35,80637.915,0.4,-0.39753,0.00015,32.37278]
[1778835934260,31.35,80637.915,0.4,-0.39753,0.00015,32.37278]
[1778835940262,31.34,80638.7825,0.4,-0.39739,0.00015,32.37011]
[1778835945094,31.34,80640.2125,0.4,-0.39717,0.00015,32.36594]
[1778835945236,31.34,80640.2125,0.4,-0.39717,0.00015,32.36594]
[1778835946139,31.34,80639.8,0.4,-0.39723,0.00015,32.36706]
[1778835947269,31.34,80648.2425,0.4,-0.39599,0.00015,32.34303]
[1778835952938,31.33,80649.32,0.4,-0.3958,0.00015,32.33942]
[1778835954539,31.33,80649.6,0.4,-0.39576,0.00015,32.33853]
[1778835958167,31.32,80654.5625,0.4,-0.39502,0.00015,32.32408]
[1778835962209,31.32,80655.2025,0.4,-0.39491,0.00015,32.32191]
[1778835965023,31.31,80641.2925,0.4,-0.39693,0.00015,32.36112]
[1778835965950,31.31,80641.2925,0.4,-0.39693,0.00015,32.36112]
[1778835967061,31.31,80638.1475,0.4,-0.39739,0.00015,32.36985]
[1778835967327,31.31,80638.1475,0.4,-0.39739,0.00015,32.36981]
[1778835967758,31.31,80638.1475,0.4,-0.39739,0.00015,32.36981]
[1778835968053,31.31,80638.1475,0.4,-0.39739,0.00015,32.36981]
[1778835968356,31.31,80638.1475,0.4,-0.39739,0.00015,32.36974]
[1778835970058,31.3,80615.765,0.4,-0.40067,0.00015,32.43123]
[1778835973210,31.3,80613.91,0.4,-0.40094,0.00015,32.43611]
[1778835973231,31.3,80613.91,0.4,-0.40093,0.00015,32.43604]
[1778835976525,31.3,80606.36,0.4,-0.40204,0.00015,32.45626]
[1778835982144,31.3,80610.3425,0.4,-0.40146,0.00015,32.44559]
[1778835985793,31.3,80608.395,0.4,-0.40174,0.00015,32.45078]
[1778835991208,31.3,80612.0625,0.4,-0.40119,0.00015,32.43792]
[1778835996245,31.3,80607.7325,0.4,-0.40183,0.00015,32.4495]
[1778835997935,31.3,80607.7575,0.4,-0.40183,0.00015,32.44943]
[1778836001672,31.3,80601.6,0.4,-0.40273,0.00015,32.46574]
[1778836007329,31.3,80606.9375,0.4,-0.40194,0.00015,32.45151]
[1778836009900,31.3,80607.2725,0.4,-0.40189,0.00015,32.4506]
[1778836013787,31.3,80598.1325,0.4,-0.40324,0.00015,32.47474]
[1778836020342,31.29,80592.54,0.4,-0.40405,0.00015,32.48921]
[1778836023289,31.29,80591.03,0.4,-0.40427,0.00015,32.49308]
[1778836028350,31.29,80592.18,0.4,-0.4041,0.00015,32.48992]
[1778836033355,31.29,80593.2425,0.4,-0.40393,0.00015,32.48703]
[1778836036172,31.29,80593.96,0.4,-0.40382,0.00015,32.48511]
[1778836036805,31.29,80593.9725,0.4,-0.40382,0.00015,32.48505]
[1778836042364,31.28,80583.9475,0.4,-0.40529,0.00015,32.5108]
[1778836049371,31.28,80583.7875,0.4,-0.4053,0.00015,32.51097]
[1778836054376,31.27,80583.85,0.4,-0.40528,0.00015,32.50763]
[1778836059381,31.27,80578.985,0.4,-0.40599,0.00015,32.51989]
[1778836064386,31.27,80576.735,0.4,-0.40631,0.00015,32.5254]
[1778836069391,31.26,80569.985,0.4,-0.4073,0.00015,32.54219]
[1778836073731,31.26,80562.66,0.4,-0.40837,0.00015,32.56023]
[1778836078547,31.25,80562.7425,0.4,-0.40835,0.00015,32.55976]
[1778836084406,31.24,80564.9525,0.4,-0.408,0.00015,32.55395]
[1778836084410,31.24,80564.9525,0.4,-0.408,0.00015,32.55395]
[1778836090412,31.24,80566.7575,0.4,-0.40772,0.00015,32.54915]
[1778836095417,31.23,80566.3,0.4,-0.40777,0.00015,32.55003]
[1778836100422,31.23,80567.105,0.4,-0.40764,0.00015,32.54778]
[1778836103008,31.23,80566.06,0.4,-0.40779,0.00015,32.55029]
[1778836104426,31.22,80555.8425,0.4,-0.4093,0.00015,32.57547]
[1778836107693,31.22,80552.565,0.4,-0.40978,0.00015,32.58338]
[1778836113116,31.22,80555.2575,0.4,-0.40937,0.00015,32.57361]
[1778836118151,31.21,80555.48,0.4,-0.40932,0.00015,32.57289]
[1778836123186,31.21,80556.385,0.4,-0.40918,0.00015,32.57049]
[1778836128221,31.21,80555.3175,0.4,-0.40933,0.00015,32.57293]
[1778836133258,31.2,80554.1225,0.4,-0.4095,0.00015,32.57569]
[1778836137700,31.2,80554.8225,0.4,-0.40939,0.00015,32.57385]
[1778836140307,31.2,80563.3925,0.4,-0.40811,0.00015,32.55256]
[1778836144913,31.19,80559.29,0.4,-0.40871,0.00015,32.56256]
[1778836150377,31.19,80562.7175,0.4,-0.40819,0.00015,32.5538]
[1778836155412,31.18,80565.7375,0.4,-0.40773,0.00015,32.54603]
[1778836160447,31.18,80563.9125,0.4,-0.40799,0.00015,32.55035]
[1778836165482,31.17,80561.3275,0.4,-0.40836,0.00015,32.55657]
[1778836170494,31.17,80561.1225,0.4,-0.40838,0.00015,32.55687]
[1778836176500,31.16,80560.99,0.4,-0.40838,0.00015,32.55395]
[1778836181506,31.16,80559.3475,0.4,-0.40861,0.00015,32.55783]
[1778836186537,31.16,80558.9525,0.4,-0.40866,0.00015,32.55862]
[1778836191780,31.15,80559.3425,0.4,-0.4086,0.00015,32.55751]
[1778836195546,31.15,80570.0775,0.4,-0.40699,0.00015,32.53045]
[1778836198211,31.15,80572.07,0.4,-0.40669,0.00015,32.52533]
[1778836203554,31.14,80571.7225,0.4,-0.40673,0.00015,32.52598]
[1778836204325,31.14,80571.7225,0.4,-0.40673,0.00015,32.52598]
[1778836209560,31.14,80577.7075,0.4,-0.40583,0.00015,32.51052]
[1778836213415,31.14,80578.65,0.4,-0.40569,0.00015,32.50802]
[1778836213573,31.14,80578.65,0.4,-0.40568,0.00015,32.50799]
[1778836215199,31.14,80574.955,0.4,-0.40623,0.00015,32.51742]
[1778836215551,31.14,80574.955,0.4,-0.40623,0.00015,32.51742]
[1778836215804,31.14,80576.35,0.4,-0.40602,0.00015,32.51383]
[1778836216275,31.14,80576.35,0.4,-0.40602,0.00015,32.51383]
[1778836216301,31.14,80576.35,0.4,-0.40602,0.00015,32.51383]
[1778836217521,31.14,80576.35,0.4,-0.40602,0.00015,32.51379]
[1778836217568,31.13,80550.3125,0.4,-0.40989,0.00015,32.57884]
[1778836219732,31.13,80552.2625,0.4,-0.4096,0.00015,32.57405]
[1778836225576,31.13,80553.8675,0.4,-0.40936,0.00015,32.57004]
[1778836226390,31.13,80553.8675,0.4,-0.40936,0.00015,32.57004]
[1778836227909,31.13,80554.3275,0.4,-0.40929,0.00015,32.56884]
[1778836233584,31.12,80554.275,0.4,-0.40927,0.00015,32.56566]
[1778836235511,31.12,80554.15,0.4,-0.40929,0.00015,32.56594]
[1778836240591,31.12,80554.95,0.4,-0.40916,0.00015,32.56382]
[1778836242803,31.12,80555.625,0.4,-0.40906,0.00015,32.5621]
[1778836248599,31.12,80555.985,0.4,-0.409,0.00015,32.56106]
[1778836248605,31.12,80555.985,0.4,-0.409,0.00015,32.56106]
[1778836250519,31.12,80555.62,0.4,-0.40905,0.00015,32.56194]
[1778836250755,31.12,80555.62,0.4,-0.40905,0.00015,32.56191]
[1778836250804,31.12,80555.62,0.4,-0.40905,0.00015,32.56191]
[1778836251580,31.12,80555.62,0.4,-0.40905,0.00015,32.56191]
[1778836251605,31.11,80567.885,0.4,-0.40722,0.00015,32.53126]
[1778836251806,31.11,80567.885,0.4,-0.40722,0.00015,32.53126]
[1778836255547,31.11,80571.195,0.4,-0.40672,0.00015,32.52278]
[1778836260614,31.11,80564.585,0.4,-0.4077,0.00015,32.53924]
[1778836260619,31.11,80564.585,0.4,-0.4077,0.00015,32.53924]
[1778836263617,31.11,80556.6975,0.4,-0.40886,0.00015,32.55879]
[1778836268622,31.1,80556.3075,0.4,-0.40892,0.00015,32.55964]
[1778836271681,31.1,80560.68,0.4,-0.40826,0.00015,32.54869]
[1778836272798,31.1,80560.2375,0.4,-0.40832,0.00015,32.54976]
[1778836275629,31.1,80575.805,0.4,-0.406,0.00015,32.51032]
[1778836276344,31.1,80575.805,0.4,-0.406,0.00015,32.51032]
[1778836282296,31.1,80577.975,0.4,-0.40567,0.00015,32.50459]
[1778836283858,31.09,80577.9225,0.4,-0.40568,0.00015,32.5047]
[1778836287839,31.09,80579.9825,0.4,-0.40537,0.00015,32.49931]
[1778836293373,31.09,80573.9625,0.4,-0.40625,0.00015,32.51162]
[1778836298408,31.09,80570.8025,0.4,-0.40671,0.00015,32.51953]
[1778836300731,31.09,80571.3025,0.4,-0.40663,0.00015,32.51819]
[1778836300805,31.09,80571.3025,0.4,-0.40663,0.00015,32.51819]
[1778836300847,31.09,80571.3025,0.4,-0.40663,0.00015,32.51819]
[1778836303658,31.08,80560.3525,0.4,-0.40826,0.00015,32.54568]
[1778836308415,31.08,80559.895,0.4,-0.40832,0.00015,32.54665]
[1778836308573,31.08,80559.895,0.4,-0.40832,0.00015,32.54665]
[1778836314668,31.07,80558.7175,0.4,-0.40848,0.00015,32.54928]
[1778836319397,31.07,80556.885,0.4,-0.40874,0.00015,32.55365]
[1778836324591,31.07,80554.495,0.4,-0.40909,0.00015,32.55938]
[1778836329626,31.06,80551.785,0.4,-0.40949,0.00015,32.56599]
[1778836330167,31.06,80551.785,0.4,-0.40949,0.00015,32.56599]
[1778836330386,31.06,80551.785,0.4,-0.40949,0.00015,32.56599]
[1778836331196,31.06,80551.785,0.4,-0.40949,0.00015,32.56597]
[1778836331304,31.06,80551.785,0.4,-0.40949,0.00015,32.56597]
[1778836332649,31.06,80538.38,0.4,-0.41149,0.00015,32.59839]
[1778836332768,31.06,80538.38,0.4,-0.41149,0.00015,32.59839]
[1778836334663,31.06,80529.8275,0.4,-0.41276,0.00015,32.61858]
[1778836339696,31.05,80525.6725,0.4,-0.41336,0.00015,32.62797]
[1778836340558,31.05,80525.6725,0.4,-0.41336,0.00015,32.62797]
[1778836340697,31.05,80526.245,0.4,-0.41327,0.00015,32.62656]
[1778836341428,31.05,80526.245,0.4,-0.41327,0.00015,32.62656]
[1778836341521,31.05,80526.245,0.4,-0.41327,0.00015,32.62654]
[1778836341757,31.05,80526.245,0.4,-0.41327,0.00015,32.62654]
[1778836342419,31.05,80526.245,0.4,-0.41327,0.00015,32.62654]
[1778836342786,31.05,80526.245,0.4,-0.41327,0.00015,32.62652]
[1778836343700,31.05,80527.565,0.4,-0.41307,0.00015,32.62341]
[1778836348705,31.04,80525.4475,0.4,-0.41338,0.00015,32.62828]
[1778836353710,31.04,80526.0825,0.4,-0.41327,0.00015,32.62371]
[1778836357769,31.04,80525.465,0.4,-0.41336,0.00015,32.62508]
[1778836363722,31.03,80531.005,0.4,-0.4125,0.00015,32.61139]
[1778836368728,31.02,80530.965,0.4,-0.41248,0.00015,32.61114]
[1778836368742,31.02,80530.965,0.4,-0.41248,0.00015,32.61114]
[1778836371086,31.02,80535.375,0.4,-0.41182,0.00015,32.60063]
[1778836371731,31.02,80535.505,0.4,-0.4118,0.00015,32.60026]
[1778836376736,31.01,80540.665,0.4,-0.41101,0.00015,32.58756]
[1778836381741,31.0,80546.7875,0.4,-0.41008,0.00015,32.5724]
[1778836383743,31.0,80555.145,0.4,-0.40883,0.00015,32.55171]
[1778836383804,31.0,80555.145,0.4,-0.40883,0.00015,32.55171]
[1778836389753,31.0,80557.5975,0.4,-0.40845,0.00015,32.54539]
[1778836395759,30.99,80556.395,0.4,-0.40862,0.00015,32.54816]
[1778836395762,30.99,80556.395,0.4,-0.40862,0.00015,32.54816]
[1778836401765,30.99,80555.9,0.4,-0.40868,0.00015,32.54917]
[1778836403985,30.99,80555.89,0.4,-0.40868,0.00015,32.54912]
[1778836404535,30.99,80555.89,0.4,-0.40868,0.00015,32.54912]
[1778836405042,30.99,80555.89,0.4,-0.40868,0.00015,32.54909]
[1778836405138,30.99,80555.89,0.4,-0.40868,0.00015,32.54909]
[1778836405528,30.99,80555.89,0.4,-0.40868,0.00015,32.54909]
[1778836405961,30.99,80555.89,0.4,-0.40867,0.00015,32.54907]
[1778836406021,30.99,80555.89,0.4,-0.40867,0.00015,32.54907]
[1778836406107,30.99,80555.89,0.4,-0.40867,0.00015,32.54907]
[1778836406770,30.99,80566.7175,0.4,-0.40705,0.00015,32.5218]
[1778836406974,30.99,80566.7175,0.4,-0.40705,0.00015,32.5218]
[1778836410729,30.98,80567.135,0.4,-0.40699,0.00015,32.52066]
[1778836415780,30.98,80566.35,0.4,-0.40709,0.00015,32.51951]
[1778836418401,30.98,80566.2025,0.4,-0.40711,0.00015,32.51984]
[1778836419345,30.98,80566.2025,0.4,-0.40711,0.00015,32.51981]
[1778836422766,30.98,80570.4775,0.4,-0.40647,0.00015,32.50885]
[1778836424331,30.98,80571.0525,0.4,-0.40638,0.00015,32.50734]
[1778836427408,30.98,80571.9225,0.4,-0.40625,0.00015,32.50505]
[1778836432797,30.97,80570.92,0.4,-0.40639,0.00015,32.50751]
[1778836437802,30.97,80572.6125,0.4,-0.40613,0.00015,32.50308]
[1778836442807,30.97,80571.1575,0.4,-0.40635,0.00015,32.50672]
[1778836447812,30.97,80570.32,0.4,-0.40647,0.00015,32.50878]
[1778836452817,30.97,80572.23,0.4,-0.40618,0.00015,32.50378]
[1778836458536,30.97,80576.265,0.4,-0.40557,0.00015,32.4933]
[1778836460709,30.97,80575.2625,0.4,-0.40572,0.00015,32.49587]
[1778836460805,30.97,80575.2625,0.4,-0.40572,0.00015,32.49587]
[1778836461843,30.96,80568.9125,0.4,-0.40667,0.00015,32.51215]
[1778836467670,30.96,80567.575,0.4,-0.40686,0.00015,32.51545]
[1778836473641,30.96,80566.645,0.4,-0.40699,0.00015,32.51468]
[1778836475809,30.96,80567.27,0.4,-0.40689,0.00015,32.51307]
[1778836477569,30.96,80564.14,0.4,-0.40736,0.00015,32.52099]
[1778836478676,30.96,80555.345,0.4,-0.40867,0.00015,32.54308]
[1778836482774,30.96,80554.065,0.4,-0.40886,0.00015,32.54628]
[1778836483804,30.96,80554.065,0.4,-0.40887,0.00015,32.54629]
[1778836484718,30.96,80545.3325,0.4,-0.41017,0.00015,32.56785]
[1778836484979,30.96,80545.3325,0.4,-0.41017,0.00015,32.56785]
[1778836490761,30.96,80551.3725,0.4,-0.40927,0.00015,32.55297]
[1778836494432,30.96,80553.335,0.4,-0.40897,0.00015,32.54808]
[1778836499828,30.96,80553.515,0.4,-0.40894,0.00015,32.5476]
[1778836504863,30.96,80553.0075,0.4,-0.40902,0.00015,32.54883]
[1778836505324,30.96,80553.0075,0.4,-0.40902,0.00015,32.54883]
[1778836510874,30.96,80543.805,0.4,-0.4104,0.00015,32.57153]
[1778836513175,30.96,80543.855,0.4,-0.41039,0.00015,32.57143]
[1778836518882,30.96,80543.9125,0.4,-0.41039,0.00015,32.57135]
[1778836519806,30.96,80543.9125,0.4,-0.41039,0.00015,32.57135]
[1778836519861,30.96,80543.9125,0.4,-0.41039,0.00015,32.57135]
[1778836524888,30.96,80549.7375,0.4,-0.40952,0.00015,32.55706]
[1778836527631,30.96,80548.2525,0.4,-0.40974,0.00015,32.56072]
[1778836527672,30.96,80548.2525,0.4,-0.40974,0.00015,32.56072]
[1778836532905,30.95,80542.345,0.4,-0.41061,0.00015,32.57195]
[1778836533720,30.95,80542.345,0.4,-0.41061,0.00015,32.57195]
[1778836537545,30.95,80540.4475,0.4,-0.41088,0.00015,32.57636]
[1778836542803,30.94,80538.91,0.4,-0.4111,0.00015,32.57983]
[1778836547921,30.94,80545.5625,0.4,-0.41008,0.00015,32.56334]
[1778836547925,30.94,80545.5625,0.4,-0.41008,0.00015,32.56334]
[1778836553928,30.93,80538.1075,0.4,-0.41119,0.00015,32.58121]
[1778836557531,30.93,80538.1525,0.4,-0.41117,0.00015,32.58095]
[1778836557626,30.93,80538.1525,0.4,-0.41117,0.00015,32.58095]
[1778836557727,30.93,80538.1525,0.4,-0.41117,0.00015,32.5809]
[1778836557936,30.93,80538.1525,0.4,-0.41117,0.00015,32.5809]
[1778836563938,30.92,80538.595,0.4,-0.41109,0.00015,32.57965]
[1778836568943,30.92,80540.215,0.4,-0.41084,0.00015,32.5756]
[1778836573948,30.92,80538.035,0.4,-0.41116,0.00015,32.58076]
[1778836576951,30.92,80530.0575,0.4,-0.41236,0.00015,32.59983]
[1778836580333,30.91,80533.27,0.4,-0.41187,0.00015,32.59205]
[1778836581957,30.9,80522.7175,0.4,-0.41343,0.00015,32.61666]
[1778836583136,30.9,80522.7175,0.4,-0.41343,0.00015,32.61661]
[1778836588965,30.88,80521.8475,0.4,-0.4135,0.00015,32.61762]
[1778836593971,30.87,80520.8775,0.4,-0.41363,0.00015,32.61671]
[1778836597748,30.87,80520.73,0.4,-0.41365,0.00015,32.61694]
[1778836602980,30.86,80520.2675,0.4,-0.4137,0.00015,32.61778]
[1778836607754,30.86,80520.4825,0.4,-0.41366,0.00015,32.61711]
[1778836612989,30.86,80519.8725,0.4,-0.41374,0.00015,32.6183]
[1778836617762,30.85,80519.2475,0.4,-0.41383,0.00015,32.61961]
[1778836621674,30.85,80517.505,0.4,-0.41408,0.00015,32.62352]
[1778836627003,30.84,80522.3375,0.4,-0.41334,0.00015,32.61194]
[1778836627646,30.84,80522.3375,0.4,-0.41334,0.00015,32.61194]
[1778836628569,30.84,80522.325,0.4,-0.41334,0.00015,32.61193]
[1778836628578,30.84,80522.325,0.4,-0.41334,0.00015,32.61193]
[1778836628994,30.84,80522.325,0.4,-0.41334,0.00015,32.61193]
[1778836633095,30.84,80524.31,0.4,-0.41303,0.00015,32.60706]
[1778836639024,30.83,80520.7075,0.4,-0.41356,0.00015,32.61535]
[1778836643795,30.83,80518.235,0.4,-0.41393,0.00015,32.621]
[1778836648869,30.82,80520.2525,0.4,-0.41361,0.00015,32.61603]
[1778836653904,30.82,80517.5875,0.4,-0.41399,0.00015,32.61911]
[1778836658939,30.82,80526.3875,0.4,-0.41266,0.00015,32.59815]
[1778836660186,30.81,80526.5225,0.4,-0.41264,0.00015,32.59781]
[1778836660953,30.81,80526.5225,0.4,-0.41263,0.00015,32.59777]
[1778836661960,30.81,80539.325,0.4,-0.4107,0.00015,32.56682]
[1778836663259,30.81,80539.27,0.4,-0.41071,0.00015,32.56691]
[1778836669010,30.81,80539.3725,0.4,-0.41068,0.00015,32.56643]
[1778836674045,30.8,80539.5125,0.4,-0.41065,0.00015,32.56591]
[1778836678197,30.8,80533.9575,0.4,-0.41148,0.00015,32.57927]
[1778836682396,30.8,80536.07,0.4,-0.41115,0.00015,32.57398]
[1778836683304,30.8,80535.99,0.4,-0.41116,0.00015,32.57413]
[1778836688368,30.79,80537.7225,0.4,-0.41089,0.00015,32.56975]
[1778836688423,30.79,80537.7225,0.4,-0.41089,0.00015,32.56975]
[1778836688446,30.79,80537.7225,0.4,-0.41089,0.00015,32.56975]
[1778836688461,30.79,80537.7225,0.4,-0.41089,0.00015,32.56975]
[1778836689074,30.79,80536.3375,0.4,-0.4111,0.00015,32.57307]
[1778836690075,30.79,80528.1375,0.4,-0.41233,0.00015,32.59284]
[1778836692672,30.79,80524.5075,0.4,-0.41288,0.00015,32.60143]
[1778836698083,30.78,80531.155,0.4,-0.41186,0.00015,32.58531]
[1778836703088,30.78,80534.3075,0.4,-0.41138,0.00015,32.57754]
[1778836708092,30.78,80534.2025,0.4,-0.41139,0.00015,32.57765]
[1778836713097,30.77,80536.375,0.4,-0.41105,0.00015,32.56925]
[1778836718102,30.77,80536.9725,0.4,-0.41095,0.00015,32.56768]
[1778836720466,30.77,80537.2225,0.4,-0.41091,0.00015,32.56702]
[1778836726110,30.77,80536.5425,0.4,-0.411,0.00015,32.56851]
[1778836731115,30.76,80536.3075,0.4,-0.41103,0.00015,32.56894]
[1778836736120,30.76,80536.125,0.4,-0.41105,0.00015,32.56924]
[1778836741124,30.76,80536.34,0.4,-0.41101,0.00015,32.56858]
[1778836746129,30.75,80534.48,0.4,-0.41128,0.00015,32.57297]
[1778836751134,30.75,80534.3875,0.4,-0.41129,0.00015,32.57304]
[1778836756139,30.75,80534.8075,0.4,-0.41122,0.00015,32.57187]
[1778836761144,30.74,80528.1425,0.4,-0.41222,0.00015,32.58784]
[1778836766149,30.74,80527.235,0.4,-0.41234,0.00015,32.58984]
[1778836768369,30.74,80524.8475,0.4,-0.4127,0.00015,32.59548]
[1778836774157,30.73,80516.545,0.4,-0.41394,0.00015,32.61191]
[1778836779162,30.73,80514.705,0.4,-0.4142,0.00015,32.616]
[1778836781989,30.73,80511.4675,0.4,-0.41469,0.00015,32.62347]
[1778836784167,30.72,80501.6925,0.4,-0.41616,0.00015,32.64584]
[1778836789172,30.71,80498.51,0.4,-0.41663,0.00015,32.65279]
[1778836792617,30.71,80499.045,0.4,-0.41654,0.00015,32.6514]
[1778836794611,30.71,80495.9925,0.4,-0.41699,0.00015,32.65819]
[1778836796618,30.71,80497.2175,0.4,-0.41681,0.00015,32.65538]
[1778836801126,30.7,80495.3175,0.4,-0.41708,0.00015,32.65943]
[1778836802861,30.7,80495.3175,0.4,-0.41708,0.00015,32.65935]
[1778836803976,30.7,80495.3175,0.4,-0.41707,0.00015,32.65932]
[1778836804038,30.7,80495.3175,0.4,-0.41707,0.00015,32.6593]
[1778836808604,30.7,80489.225,0.4,-0.418,0.00015,32.67305]
[1778836810082,30.7,80489.225,0.4,-0.41801,0.00015,32.67307]
[1778836815036,30.7,80480.1525,0.4,-0.41939,0.00015,32.6932]
[1778836815203,30.7,80480.1525,0.4,-0.41939,0.00015,32.6932]
[1778836820373,30.7,80478.6125,0.4,-0.41963,0.00015,32.69665]
[1778836820404,30.7,80478.6125,0.4,-0.41963,0.00015,32.69665]
[1778836821325,30.71,80478.6125,0.4,-0.41963,0.00015,32.69667]
[1778836821608,30.71,80478.6125,0.4,-0.41963,0.00015,32.69667]
[1778836822320,30.71,80478.6125,0.4,-0.41964,0.00015,32.6967]
[1778836822554,30.71,80478.6125,0.4,-0.41964,0.00015,32.6967]
[1778836824099,30.71,80466.61,0.4,-0.42147,0.00015,32.72253]
[1778836829134,30.71,80463.5575,0.4,-0.42194,0.00015,32.72915]
[1778836832143,30.71,80467.6,0.4,-0.42132,0.00015,32.7177]
[1778836835845,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836835871,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836835902,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836836009,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836836080,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836836165,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836836200,30.72,80471.2725,0.4,-0.42077,0.00015,32.70999]
[1778836837060,30.72,80472.38,0.4,-0.42061,0.00015,32.70765]
[1778836840156,30.72,80472.38,0.4,-0.4206,0.00015,32.70763]
[1778836840354,30.72,80472.38,0.4,-0.4206,0.00015,32.70762]
[1778836840876,30.72,80472.38,0.4,-0.4206,0.00015,32.70762]
[1778836841137,30.72,80472.38,0.4,-0.4206,0.00015,32.70762]
[1778836841874,30.72,80472.38,0.4,-0.4206,0.00015,32.70762]
[1778836841956,30.72,80472.38,0.4,-0.4206,0.00015,32.70762]
[1778836848652,30.72,80475.13,0.4,-0.42019,0.00015,32.7018]
[1778836854641,30.72,80479.855,0.4,-0.41948,0.00015,32.69169]
[1778836857129,30.72,80478.825,0.4,-0.41964,0.00015,32.69396]
[1778836862243,30.73,80479.5975,0.4,-0.41953,0.00015,32.69239]
[1778836862249,30.73,80479.5975,0.4,-0.41953,0.00015,32.69239]
[1778836864694,30.73,80483.93,0.4,-0.41887,0.00015,32.68294]
[1778836865072,30.73,80483.93,0.4,-0.41887,0.00015,32.68294]
[1778836866249,30.73,80494.275,0.4,-0.4173,0.00015,32.66]
[1778836867080,30.73,80494.275,0.4,-0.4173,0.00015,32.66]
[1778836868250,30.73,80505.0325,0.4,-0.41567,0.00015,32.63563]
[1778836871076,30.73,80506.4,0.4,-0.41547,0.00015,32.63256]
[1778836872516,30.74,80505.42,0.4,-0.41562,0.00015,32.63489]
[1778836873255,30.74,80502.625,0.4,-0.41605,0.00015,32.64131]
[1778836875257,30.74,80492.295,0.4,-0.41762,0.00015,32.66468]
[1778836880263,30.74,80491.1125,0.4,-0.4178,0.00015,32.66735]
[1778836885268,30.74,80494.5825,0.4,-0.41727,0.00015,32.65962]
[1778836885450,30.74,80494.5825,0.4,-0.41727,0.00015,32.65962]
[1778836891274,30.74,80495.2925,0.4,-0.41716,0.00015,32.65509]
[1778836891506,30.74,80495.2925,0.4,-0.41716,0.00015,32.65509]
[1778836897280,30.74,80493.7775,0.4,-0.41739,0.00015,32.65854]
[1778836901580,30.74,80492.5325,0.4,-0.41759,0.00015,32.66136]
[1778836902732,30.74,80495.34,0.4,-0.41716,0.00015,32.65507]
[1778836902743,30.74,80495.34,0.4,-0.41716,0.00015,32.65507]
[1778836903286,30.74,80494.7175,0.4,-0.41726,0.00015,32.65649]
[1778836906416,30.74,80492.97,0.4,-0.41752,0.00015,32.66048]
[1778836907290,30.74,80493.76,0.4,-0.4174,0.00015,32.65869]
[1778836908561,30.74,80499.3525,0.4,-0.41655,0.00015,32.64607]
[1778836909292,30.74,80503.4075,0.4,-0.41594,0.00015,32.63683]
[1778836912556,30.74,80506.98,0.4,-0.4154,0.00015,32.62859]
[1778836915535,30.74,80507.4725,0.4,-0.41531,0.00015,32.62727]
[1778836915801,30.74,80507.4725,0.4,-0.41531,0.00015,32.62727]
[1778836915914,30.74,80507.4725,0.4,-0.41531,0.00015,32.62727]
[1778836916015,30.74,80507.4725,0.4,-0.41531,0.00015,32.62723]
[1778836917300,30.74,80498.5825,0.4,-0.41666,0.00015,32.64756]
[1778836921241,30.74,80496.035,0.4,-0.41704,0.00015,32.65333]
[1778836921305,30.74,80488.3325,0.4,-0.41821,0.00015,32.67055]
[1778836921651,30.74,80488.3325,0.4,-0.41821,0.00015,32.67055]
[1778836925295,30.74,80482.0,0.4,-0.41918,0.00015,32.68454]
[1778836930314,30.74,80476.8175,0.4,-0.41997,0.00015,32.69592]
[1778836932918,30.74,80476.7775,0.4,-0.41998,0.00015,32.69604]
[1778836932930,30.74,80476.7775,0.4,-0.41998,0.00015,32.69604]
[1778836934041,30.74,80477.4875,0.4,-0.41987,0.00015,32.69452]
[1778836935320,30.74,80464.575,0.4,-0.42184,0.00015,32.72208]
[1778836938738,30.74,80466.8725,0.4,-0.42149,0.00015,32.71723]
[1778836939337,30.74,80466.545,0.4,-0.42154,0.00015,32.71791]
[1778836942897,30.74,80464.6575,0.4,-0.42182,0.00015,32.72188]
[1778836945166,30.74,80464.335,0.4,-0.42187,0.00015,32.72254]
[1778836946141,30.74,80464.335,0.4,-0.42187,0.00015,32.72254]
[1778836946228,30.74,80464.335,0.4,-0.42187,0.00015,32.72254]
[1778836947146,30.74,80464.335,0.4,-0.42187,0.00015,32.72254]
[1778836947215,30.74,80464.335,0.4,-0.42187,0.00015,32.72254]
[1778836947607,30.74,80464.335,0.4,-0.42187,0.00015,32.72253]
[1778836948334,30.74,80449.9275,0.4,-0.42406,0.00015,32.7523]
[1778836953339,30.74,80448.18,0.4,-0.42432,0.00015,32.75278]
[1778836956311,30.74,80448.72,0.4,-0.42423,0.00015,32.75165]
[1778836961264,30.73,80451.435,0.4,-0.42382,0.00015,32.74604]
[1778836963135,30.73,80452.08,0.4,-0.42372,0.00015,32.74469]
[1778836966119,30.73,80450.62,0.4,-0.42393,0.00015,32.74762]
[1778836967112,30.73,80450.62,0.4,-0.42393,0.00015,32.7476]
[1778836967480,30.73,80450.62,0.4,-0.42393,0.00015,32.74758]
[1778836968074,30.73,80450.62,0.4,-0.42393,0.00015,32.74758]
[1778836970380,30.73,80448.0025,0.4,-0.42433,0.00015,32.75285]
[1778836971023,30.73,80448.0025,0.4,-0.42433,0.00015,32.75285]
[1778836975527,30.73,80446.5525,0.4,-0.42454,0.00015,32.75569]
[1778836981216,30.72,80448.7525,0.4,-0.4242,0.00015,32.75113]
[1778836986251,30.72,80453.215,0.4,-0.42352,0.00015,32.74195]
[1778836991286,30.72,80456.215,0.4,-0.42305,0.00015,32.73571]
[1778836993360,30.72,80455.6575,0.4,-0.42314,0.00015,32.73685]
[1778836994260,30.72,80456.1225,0.4,-0.42307,0.00015,32.73588]
[1778836999342,30.72,80453.6825,0.4,-0.42343,0.00015,32.74083]
[1778837002766,30.71,80453.3925,0.4,-0.42348,0.00015,32.74139]
[1778837008025,30.71,80452.265,0.4,-0.42364,0.00015,32.74363]
[1778837008170,30.71,80452.265,0.4,-0.42364,0.00015,32.74363]
[1778837013400,30.71,80451.395,0.4,-0.42377,0.00015,32.74235]
[1778837015293,30.71,80452.1825,0.4,-0.42365,0.00015,32.74073]
[1778837015871,30.71,80452.1825,0.4,-0.42364,0.00015,32.74071]
[1778837016579,30.71,80450.7275,0.4,-0.42387,0.00015,32.74367]
[1778837021443,30.71,80449.655,0.4,-0.42402,0.00015,32.74579]
[1778837023648,30.7,80449.4125,0.4,-0.42406,0.00015,32.74625]
[1778837023672,30.7,80449.4125,0.4,-0.42406,0.00015,32.74625]
[1778837025459,30.7,80443.5125,0.4,-0.42496,0.00015,32.75814]
[1778837025686,30.7,80443.5125,0.4,-0.42496,0.00015,32.75814]
[1778837031418,30.7,80442.805,0.4,-0.42506,0.00015,32.75944]
[1778837036423,30.7,80443.83,0.4,-0.4249,0.00015,32.75729]
[1778837041428,30.69,80443.9225,0.4,-0.42488,0.00015,32.75701]
[1778837043724,30.69,80444.815,0.4,-0.42474,0.00015,32.75517]
[1778837048435,30.69,80456.765,0.4,-0.42291,0.00015,32.73068]
[1778837049522,30.69,80457.6575,0.4,-0.42277,0.00015,32.72882]
[1778837053791,30.69,80458.1875,0.4,-0.42269,0.00015,32.72768]
[1778837055963,30.69,80453.1975,0.4,-0.42345,0.00015,32.73799]
[1778837061448,30.69,80456.35,0.4,-0.42297,0.00015,32.73143]
[1778837066453,30.69,80457.965,0.4,-0.42272,0.00015,32.72804]
[1778837071458,30.69,80461.9525,0.4,-0.4221,0.00015,32.71671]
[1778837076463,30.69,80462.9875,0.4,-0.42194,0.00015,32.71452]
[1778837080453,30.69,80463.535,0.4,-0.42186,0.00015,32.71336]
[1778837080579,30.69,80463.645,0.4,-0.42184,0.00015,32.71312]
[1778837081285,30.69,80463.645,0.4,-0.42184,0.00015,32.71312]
[1778837081351,30.69,80463.645,0.4,-0.42184,0.00015,32.71312]
[1778837082468,30.69,80471.6475,0.4,-0.42062,0.00015,32.69611]
[1778837087473,30.69,80474.9025,0.4,-0.42013,0.00015,32.68921]
[1778837092000,30.69,80475.4775,0.4,-0.42005,0.00015,32.68804]
[1778837092697,30.69,80475.6375,0.4,-0.42003,0.00015,32.68772]
[1778837093936,30.69,80477.485,0.4,-0.41975,0.00015,32.68372]
[1778837096544,30.69,80477.07,0.4,-0.41981,0.00015,32.68468]
[1778837097177,30.69,80477.07,0.4,-0.41981,0.00015,32.68468]
[1778837098212,30.69,80477.07,0.4,-0.41981,0.00015,32.68469]
[1778837098627,30.69,80477.07,0.4,-0.41981,0.00015,32.68471]
[1778837101487,30.7,80485.33,0.4,-0.41856,0.00015,32.66668]
[1778837105184,30.7,80489.8575,0.4,-0.41788,0.00015,32.65669]
[1778837105361,30.7,80489.8575,0.4,-0.41788,0.00015,32.65669]
[1778837105547,30.7,80489.8575,0.4,-0.41788,0.00015,32.65671]
[1778837106213,30.7,80489.8575,0.4,-0.41788,0.00015,32.65671]
[1778837106598,30.7,80489.8575,0.4,-0.41788,0.00015,32.65674]
[1778837107206,30.7,80489.8575,0.4,-0.41788,0.00015,32.65674]
[1778837107606,30.7,80489.8575,0.4,-0.41788,0.00015,32.65677]
[1778837108494,30.7,80464.675,0.4,-0.42172,0.00015,32.71148]
[1778837112498,30.7,80456.5175,0.4,-0.42297,0.00015,32.72867]
[1778837116027,30.71,80455.555,0.4,-0.42312,0.00015,32.73074]
[1778837116059,30.71,80455.555,0.4,-0.42312,0.00015,32.73074]
[1778837116092,30.71,80455.555,0.4,-0.42312,0.00015,32.73074]
[1778837116243,30.71,80455.555,0.4,-0.42312,0.00015,32.73074]
[1778837116303,30.71,80455.555,0.4,-0.42312,0.00015,32.73074]
[1778837117287,30.71,80455.555,0.4,-0.42312,0.00015,32.73077]
[1778837122508,30.71,80460.145,0.4,-0.42243,0.00015,32.72131]
[1778837126553,30.71,80459.87,0.4,-0.42247,0.00015,32.72191]
[1778837132274,30.72,80460.65,0.4,-0.42236,0.00015,32.71755]
[1778837135183,30.72,80461.3175,0.4,-0.42226,0.00015,32.71623]
[1778837139324,30.72,80449.6575,0.4,-0.42404,0.00015,32.74027]
[1778837139529,30.72,80449.6575,0.4,-0.42404,0.00015,32.74027]
[1778837142140,30.72,80450.0775,0.4,-0.42397,0.00015,32.73939]
[1778837142189,30.72,80450.0775,0.4,-0.42397,0.00015,32.73939]
[1778837147381,30.72,80456.315,0.4,-0.42302,0.00015,32.72651]
[1778837152416,30.71,80456.7475,0.4,-0.42295,0.00015,32.72557]
[1778837157451,30.71,80455.625,0.4,-0.42312,0.00015,32.72784]
[1778837160253,30.71,80456.11,0.4,-0.42304,0.00015,32.72682]
[1778837163493,30.71,80448.025,0.4,-0.42427,0.00015,32.74332]
[1778837165489,30.71,80447.2625,0.4,-0.42439,0.00015,32.74484]
[1778837166375,30.71,80447.2625,0.4,-0.42439,0.00015,32.74483]
[1778837170346,30.71,80442.2,0.4,-0.42516,0.00015,32.75496]
[1778837170545,30.71,80442.2,0.4,-0.42515,0.00015,32.75495]
[1778837173558,30.71,80433.745,0.4,-0.42645,0.00015,32.77169]
[1778837176377,30.71,80433.8825,0.4,-0.42642,0.00015,32.77141]
[1778837181566,30.71,80433.5025,0.4,-0.42649,0.00015,32.77224]
[1778837186571,30.71,80433.4525,0.4,-0.4265,0.00015,32.77243]
[1778837191271,30.71,80433.585,0.4,-0.42649,0.00015,32.77223]
[1778837194917,30.72,80433.37,0.4,-0.42652,0.00015,32.76976]
[1778837197582,30.72,80442.77,0.4,-0.42508,0.00015,32.75118]
[1778837199940,30.72,80442.4675,0.4,-0.42513,0.00015,32.75183]
[1778837200585,30.72,80441.915,0.4,-0.42522,0.00015,32.75291]
[1778837202587,30.72,80449.735,0.4,-0.42402,0.00015,32.7371]
[1778837202591,30.72,80449.735,0.4,-0.42402,0.00015,32.7371]
[1778837203072,30.72,80449.735,0.4,-0.42402,0.00015,32.7371]
[1778837203920,30.72,80451.1375,0.4,-0.42381,0.00015,32.73422]
[1778837207230,30.72,80459.9975,0.4,-0.42245,0.00015,32.7159]
[1778837208704,30.72,80463.4775,0.4,-0.42192,0.00015,32.70861]
[1778837209381,30.72,80463.4775,0.4,-0.42192,0.00015,32.70861]
[1778837209722,30.72,80463.4775,0.4,-0.42192,0.00015,32.70861]
[1778837210619,30.72,80469.1875,0.4,-0.42105,0.00015,32.69652]
[1778837213172,30.72,80470.54,0.4,-0.42085,0.00015,32.69367]
[1778837218148,30.72,80472.055,0.4,-0.42062,0.00015,32.69049]
[1778837223628,30.72,80473.66,0.4,-0.42038,0.00015,32.68711]
[1778837228282,30.72,80478.0425,0.4,-0.41972,0.00015,32.6777]
[1778837233638,30.73,80479.1275,0.4,-0.41956,0.00015,32.67546]
[1778837238643,30.73,80480.4825,0.4,-0.41936,0.00015,32.6726]
[1778837243648,30.73,80482.385,0.4,-0.41907,0.00015,32.66852]
[1778837248653,30.73,80484.8925,0.4,-0.4187,0.00015,32.66309]
[1778837251656,30.73,80492.625,0.4,-0.41752,0.00015,32.64299]
[1778837253308,30.73,80493.3425,0.4,-0.41741,0.00015,32.64141]
[1778837258663,30.74,80490.495,0.4,-0.41785,0.00015,32.64791]
[1778837263669,30.74,80487.505,0.4,-0.41831,0.00015,32.65465]
[1778837268036,30.74,80486.32,0.4,-0.4185,0.00015,32.65734]
[1778837269937,30.74,80481.9625,0.4,-0.41916,0.00015,32.66695]
[1778837273410,30.74,80477.1675,0.4,-0.41989,0.00015,32.67744]
[1778837278684,30.75,80483.61,0.4,-0.41892,0.00015,32.66349]
[1778837283193,30.75,80484.19,0.4,-0.41883,0.00015,32.66227]
[1778837283539,30.75,80484.19,0.4,-0.41883,0.00015,32.66227]
[1778837283541,30.75,80484.19,0.4,-0.41883,0.00015,32.66227]
[1778837288694,30.75,80476.9675,0.4,-0.41994,0.00015,32.67813]
[1778837294414,30.75,80478.59,0.4,-0.4197,0.00015,32.67473]
[1778837299449,30.76,80478.2675,0.4,-0.41975,0.00015,32.67552]
[1778837300689,30.76,80478.2675,0.4,-0.41975,0.00015,32.67552]
[1778837301254,30.76,80477.625,0.4,-0.41985,0.00015,32.67693]
[1778837304485,30.76,80469.9525,0.4,-0.42102,0.00015,32.69349]
[1778837309520,30.76,80469.36,0.4,-0.42112,0.00015,32.69489]
[1778837314555,30.77,80470.4125,0.4,-0.42096,0.00015,32.68981]
[1778837315960,30.77,80470.3575,0.4,-0.42097,0.00015,32.68995]
[1778837316358,30.77,80470.3575,0.4,-0.42097,0.00015,32.68995]
[1778837324625,30.78,80475.5125,0.4,-0.4202,0.00015,32.67913]
[1778837327902,30.78,80476.8925,0.5,-0.42,0.00015,32.67621]
[1778837327904,30.78,80476.8925,0.5,-0.42,0.00015,32.67621]
[1778837329605,30.78,80476.8925,0.5,-0.42,0.00015,32.67623]
[1778837329653,30.78,80476.8925,0.5,-0.42,0.00015,32.67623]
[1778837329658,30.78,80476.8925,0.5,-0.42,0.00015,32.67623]
[1778837329795,30.78,80476.8925,0.5,-0.42,0.00015,32.67625]
[1778837333452,30.78,80476.1325,0.5,-0.42012,0.00015,32.6779]
[1778837333507,30.78,80476.1325,0.5,-0.42012,0.00015,32.6779]
[1778837333689,30.78,80476.1325,0.5,-0.42012,0.00015,32.67792]
[1778837334573,30.78,80476.1325,0.5,-0.42012,0.00015,32.67792]
[1778837335703,30.78,80491.8575,0.5,-0.41773,0.00015,32.64354]
[1778837340738,30.79,80496.7975,0.5,-0.417,0.00015,32.63269]
[1778837344756,30.79,80506.0175,0.5,-0.41561,0.00015,32.61186]
[1778837345717,30.79,80506.0175,0.5,-0.41561,0.00015,32.61186]
[1778837347912,30.79,80510.5825,0.5,-0.41492,0.00015,32.60141]
[1778837348529,30.79,80510.5825,0.5,-0.41492,0.00015,32.60141]
[1778837348558,30.79,80510.5825,0.5,-0.41492,0.00015,32.60135]
[1778837348764,30.79,80510.5825,0.5,-0.41492,0.00015,32.60135]
[1778837349761,30.79,80527.6325,0.5,-0.41234,0.00015,32.56113]
[1778837352250,30.79,80534.395,0.5,-0.41131,0.00015,32.54473]
[1778837355557,30.78,80539.04,0.5,-0.4106,0.00015,32.5333]
[1778837356142,30.78,80539.04,0.5,-0.4106,0.00015,32.53326]
[1778837359771,30.78,80527.48,0.5,-0.41234,0.00015,32.56113]
[1778837364776,30.78,80522.165,0.5,-0.41313,0.00015,32.57357]
[1778837365225,30.78,80522.165,0.5,-0.41313,0.00015,32.57357]
[1778837365231,30.78,80522.165,0.5,-0.41313,0.00015,32.57357]
[1778837367000,30.77,80521.655,0.5,-0.4132,0.00015,32.57468]
[1778837372784,30.77,80523.99,0.5,-0.41283,0.00015,32.56584]
[1778837377789,30.76,80524.8975,0.5,-0.41268,0.00015,32.56344]
[1778837377975,30.76,80524.8975,0.5,-0.41268,0.00015,32.56344]
[1778837378097,30.76,80524.8975,0.5,-0.41268,0.00015,32.56344]
[1778837378254,30.76,80524.8975,0.5,-0.41268,0.00015,32.56344]
[1778837379792,30.76,80538.2325,0.5,-0.41066,0.00015,32.5311]
[1778837381542,30.76,80539.395,0.5,-0.41048,0.00015,32.52821]
[1778837383577,30.76,80539.98,0.5,-0.41039,0.00015,32.52685]
[1778837384935,30.76,80540.34,0.5,-0.41034,0.00015,32.52604]
[1778837387414,30.76,80531.5925,0.5,-0.41167,0.00015,32.54746]
[1778837392805,30.77,80534.1975,0.5,-0.41128,0.00015,32.54123]
[1778837397810,30.76,80536.035,0.5,-0.41099,0.00015,32.53657]
[1778837398223,30.76,80536.035,0.5,-0.41099,0.00015,32.53657]
[1778837400813,30.76,80545.25,0.5,-0.4096,0.00015,32.51384]
[1778837403739,30.76,80544.9725,0.5,-0.40964,0.00015,32.51457]
[1778837405818,30.76,80536.935,0.5,-0.41086,0.00015,32.53445]
[1778837410823,30.77,80541.775,0.5,-0.41014,0.00015,32.52272]
[1778837414151,30.77,80540.66,0.5,-0.41031,0.00015,32.52555]
[1778837419832,30.77,80544.945,0.5,-0.40967,0.00015,32.51509]
[1778837424837,30.77,80544.7375,0.5,-0.40971,0.00015,32.51571]
[1778837425382,30.77,80544.7375,0.5,-0.40971,0.00015,32.51571]
[1778837430843,30.78,80540.5125,0.5,-0.41035,0.00015,32.5263]
[1778837434265,30.78,80540.8525,0.5,-0.4103,0.00015,32.52255]
[1778837439852,30.78,80543.55,0.5,-0.4099,0.00015,32.51604]
[1778837444857,30.78,80544.51,0.5,-0.40976,0.00015,32.51375]
[1778837447450,30.78,80541.815,0.5,-0.41017,0.00015,32.52046]
[1778837452865,30.78,80535.1275,0.5,-0.41117,0.00015,32.53668]
[1778837453815,30.78,80535.1275,0.5,-0.41117,0.00015,32.53668]
[1778837455957,30.78,80537.8975,0.5,-0.41075,0.00015,32.52981]
[1778837461590,30.77,80537.8275,0.5,-0.41075,0.00015,32.52978]
[1778837466633,30.77,80538.0325,0.5,-0.41071,0.00015,32.52915]
[1778837468880,30.77,80546.6225,0.5,-0.40941,0.00015,32.50785]
[1778837470875,30.77,80546.6225,0.5,-0.4094,0.00015,32.50782]
[1778837476695,30.77,80552.4025,0.5,-0.40853,0.00015,32.49336]
[1778837476912,30.77,80552.4025,0.5,-0.40853,0.00015,32.49336]
[1778837478709,30.77,80542.615,0.5,-0.41001,0.00015,32.51783]
[1778837483744,30.77,80536.0175,0.5,-0.41102,0.00015,32.5342]
[1778837488780,30.78,80536.3475,0.5,-0.41098,0.00015,32.53356]
[1778837493904,30.78,80536.545,0.5,-0.41095,0.00015,32.53026]
[1778837498961,30.78,80536.965,0.5,-0.4109,0.00015,32.52939]
[1778837504881,30.79,80541.2275,0.5,-0.41026,0.00015,32.51906]
[1778837509923,30.79,80536.815,0.5,-0.41093,0.00015,32.53006]
[1778837514928,30.79,80537.4975,0.5,-0.41084,0.00015,32.52855]
[1778837518915,30.8,80537.1425,0.5,-0.4109,0.00015,32.5295]
[1778837518932,30.8,80536.79,0.5,-0.41095,0.00015,32.5304]
[1778837519933,30.8,80528.6625,0.5,-0.41218,0.00015,32.55003]
[1778837522506,30.79,80523.595,0.5,-0.41294,0.00015,32.56205]
[1778837522936,30.79,80523.46,0.5,-0.41296,0.00015,32.56233]
[1778837527941,30.79,80523.7525,0.5,-0.4129,0.00015,32.56139]
[1778837528194,30.79,80523.7525,0.5,-0.4129,0.00015,32.56139]
[1778837528234,30.79,80523.7525,0.5,-0.4129,0.00015,32.56139]
[1778837528323,30.79,80523.7525,0.5,-0.4129,0.00015,32.56139]
[1778837529181,30.79,80523.5725,0.5,-0.41293,0.00015,32.56177]
[1778837529353,30.79,80523.5725,0.5,-0.41293,0.00015,32.56177]
[1778837530944,30.79,80532.595,0.5,-0.41156,0.00015,32.54003]
[1778837535590,30.78,80534.1525,0.5,-0.41131,0.00015,32.5361]
[1778837540058,30.78,80533.1075,0.5,-0.41146,0.00015,32.53845]
[1778837540255,30.78,80533.1075,0.5,-0.41146,0.00015,32.53845]
[1778837542956,30.78,80542.22,0.5,-0.41008,0.00015,32.51605]
[1778837543005,30.78,80542.22,0.5,-0.41008,0.00015,32.51605]
[1778837548962,30.77,80544.09,0.5,-0.40979,0.00015,32.51127]
[1778837550575,30.77,80544.085,0.5,-0.40979,0.00015,32.51125]
[1778837555009,30.77,80542.305,0.5,-0.41004,0.00015,32.51253]
[1778837555013,30.77,80542.305,0.5,-0.41004,0.00015,32.51253]
[1778837560975,30.76,80545.2225,0.5,-0.40959,0.00015,32.50513]
[1778837565980,30.76,80544.71,0.5,-0.40966,0.00015,32.50629]
[1778837570172,30.76,80546.7,0.5,-0.40936,0.00015,32.50125]
[1778837570882,30.76,80546.7,0.5,-0.40936,0.00015,32.50125]
[1778837570958,30.76,80546.7,0.5,-0.40936,0.00015,32.50125]
[1778837571857,30.76,80546.7,0.5,-0.40936,0.00015,32.50122]
[1778837571952,30.76,80546.7,0.5,-0.40936,0.00015,32.50122]
[1778837572634,30.76,80546.7,0.5,-0.40936,0.00015,32.50124]
[1778837573989,30.76,80564.1075,0.5,-0.40673,0.00015,32.45715]
[1778837576881,30.76,80566.6975,0.5,-0.40634,0.00015,32.45048]
[1778837581997,30.76,80574.555,0.5,-0.40516,0.00015,32.43009]
[1778837587002,30.76,80572.4175,0.5,-0.40549,0.00015,32.43576]
[1778837592007,30.76,80576.49,0.5,-0.40488,0.00015,32.42514]
[1778837598013,30.77,80576.8875,0.5,-0.40482,0.00015,32.42419]
[1778837603018,30.77,80576.8275,0.5,-0.40483,0.00015,32.42443]
[1778837608023,30.77,80578.9575,0.5,-0.40452,0.00015,32.4189]
[1778837609042,30.77,80580.3825,0.5,-0.4043,0.00015,32.41515]
[1778837609137,30.77,80580.3825,0.5,-0.4043,0.00015,32.41515]
[1778837615030,30.77,80582.575,0.5,-0.40397,0.00015,32.40647]
[1778837616650,30.77,80582.4575,0.5,-0.40399,0.00015,32.40681]
[1778837618662,30.77,80583.99,0.5,-0.40377,0.00015,32.40278]
[1778837619834,30.77,80584.925,0.5,-0.40363,0.00015,32.40032]
[1778837619927,30.77,80584.925,0.5,-0.40363,0.00015,32.40035]
[1778837621895,30.78,80585.5725,0.5,-0.40353,0.00015,32.39863]
[1778837621931,30.78,80585.5725,0.5,-0.40353,0.00015,32.39863]
[1778837622036,30.78,80596.0125,0.5,-0.40196,0.00015,32.37053]
[1778837624039,30.77,80604.9575,0.5,-0.40062,0.00015,32.34599]
[1778837625656,30.77,80605.32,0.5,-0.40056,0.00015,32.34497]
[1778837630772,30.77,80608.625,0.5,-0.40006,0.00015,32.33576]
[1778837635472,30.77,80607.6125,0.5,-0.40022,0.00015,32.33854]
[1778837640842,30.77,80607.775,0.5,-0.40019,0.00015,32.33803]
[1778837645889,30.77,80606.6075,0.5,-0.40036,0.00015,32.34122]
[1778837647821,30.77,80605.8175,0.5,-0.40048,0.00015,32.34338]
[1778837648015,30.77,80605.8175,0.5,-0.40048,0.00015,32.34338]
[1778837653576,30.77,80605.405,0.5,-0.40054,0.00015,32.34445]
[1778837654201,30.77,80605.405,0.5,-0.40054,0.00015,32.34444]
[1778837654277,30.77,80605.405,0.5,-0.40054,0.00015,32.34444]
[1778837654287,30.77,80605.405,0.5,-0.40054,0.00015,32.34444]
[1778837654364,30.77,80605.405,0.5,-0.40054,0.00015,32.34444]
[1778837654425,30.77,80605.405,0.5,-0.40054,0.00015,32.34444]
[1778837654940,30.77,80605.405,0.5,-0.40053,0.00015,32.34435]
[1778837655122,30.77,80605.405,0.5,-0.40053,0.00015,32.34435]
[1778837655122,30.77,80605.405,0.5,-0.40053,0.00015,32.34435]
[1778837655947,30.77,80605.405,0.5,-0.40053,0.00015,32.34429]
[1778837658230,30.76,80607.7325,0.5,-0.40017,0.00015,32.33771]
[1778837660333,30.76,80606.1,0.5,-0.40041,0.00015,32.3421]
[1778837660398,30.76,80606.1,0.5,-0.40041,0.00015,32.3421]
[1778837662996,30.76,80596.8575,0.5,-0.40179,0.00015,32.36725]
[1778837666481,30.75,80597.1575,0.5,-0.40173,0.00015,32.3662]
[1778837669314,30.75,80597.0525,0.5,-0.40174,0.00015,32.36631]
[1778837674074,30.75,80587.8875,0.5,-0.4031,0.00015,32.38779]
[1778837675509,30.74,80588.18,0.5,-0.40305,0.00015,32.38693]
[1778837680551,30.74,80589.46,0.5,-0.40284,0.00015,32.38316]
[1778837684385,30.73,80586.255,0.5,-0.40331,0.00015,32.39151]
[1778837690176,30.73,80587.495,0.5,-0.4031,0.00015,32.38777]
[1778837695181,30.72,80588.235,0.5,-0.40297,0.00015,32.38545]
[1778837697443,30.72,80588.235,0.5,-0.40297,0.00015,32.38545]
[1778837697716,30.72,80588.235,0.5,-0.40297,0.00015,32.38545]
[1778837698679,30.72,80588.9125,0.5,-0.40286,0.00015,32.38341]
[1778837701997,30.71,80595.655,0.5,-0.40184,0.00015,32.36488]
[1778837707193,30.66,80599.7425,0.5,-0.40109,0.00015,32.35096]
[1778837712198,30.66,80597.28,0.5,-0.40145,0.00015,32.35739]
[1778837717203,30.65,80598.23,0.5,-0.40129,0.00015,32.35444]
[1778837720435,30.65,80593.095,0.5,-0.40205,0.00015,32.36831]
[1778837720446,30.65,80593.095,0.5,-0.40205,0.00015,32.36831]
[1778837723611,30.64,80587.3925,0.5,-0.4029,0.00015,32.38357]
[1778837724154,30.64,80587.3925,0.5,-0.4029,0.00015,32.38357]
[1778837724214,30.64,80588.29,0.5,-0.40276,0.00015,32.38106]
[1778837724242,30.64,80588.29,0.5,-0.40276,0.00015,32.38106]
[1778837724597,30.64,80588.29,0.5,-0.40276,0.00015,32.38106]
[1778837725211,30.64,80585.4725,0.5,-0.40318,0.00015,32.38864]
[1778837726365,30.64,80582.63,0.5,-0.40361,0.00015,32.39626]
[1778837728940,30.64,80575.4425,0.5,-0.4047,0.00015,32.41548]
[1778837729037,30.64,80575.4425,0.5,-0.4047,0.00015,32.4155]
[1778837734220,30.65,80576.8525,0.5,-0.40448,0.00015,32.4088]
[1778837739225,30.65,80577.5325,0.5,-0.40438,0.00015,32.40704]
[1778837744231,30.65,80578.0,0.5,-0.40432,0.00015,32.40586]
[1778837748574,30.65,80578.6975,0.5,-0.40421,0.00015,32.40404]
[1778837754241,30.65,80577.985,0.5,-0.40432,0.00015,32.40602]
[1778837759246,30.65,80578.34,0.5,-0.40427,0.00015,32.40513]
[1778837760664,30.65,80578.3325,0.5,-0.40428,0.00015,32.40516]
[1778837760688,30.65,80578.3325,0.5,-0.40428,0.00015,32.40516]
[1778837762249,30.65,80587.9925,0.5,-0.40282,0.00015,32.37923]
[1778837766170,30.65,80588.0475,0.5,-0.40281,0.00015,32.37907]
[1778837769880,30.65,80587.4575,0.5,-0.40289,0.00015,32.38063]
[1778837772258,30.65,80596.2,0.5,-0.40158,0.00015,32.35682]
[1778837774458,30.65,80596.79,0.5,-0.40149,0.00015,32.35521]
[1778837775261,30.65,80596.5,0.5,-0.40153,0.00015,32.35595]
[1778837775865,30.65,80596.5,0.5,-0.40153,0.00015,32.35595]
[1778837777370,30.65,80596.485,0.5,-0.40153,0.00015,32.35589]
[1778837778532,30.65,80596.9625,0.5,-0.40145,0.00015,32.35452]
[1778837778806,30.65,80596.9625,0.5,-0.40145,0.00015,32.35452]
[1778837781267,30.64,80607.225,0.5,-0.39989,0.00015,32.32584]
[1778837786272,30.64,80606.3525,0.5,-0.40001,0.00015,32.32794]
[1778837787906,30.63,80606.7375,0.5,-0.39995,0.00015,32.32679]
[1778837793910,30.63,80612.1125,0.5,-0.39911,0.00015,32.30825]
[1778837794283,30.63,80612.1125,0.5,-0.39911,0.00015,32.30825]
[1778837799952,30.62,80609.8675,0.5,-0.39943,0.00015,32.3142]
[1778837804987,30.62,80605.0975,0.5,-0.40013,0.00015,32.32722]
[1778837810022,30.61,80607.5025,0.5,-0.39975,0.00015,32.32017]
[1778837812752,30.61,80603.5825,0.5,-0.40034,0.00015,32.33099]
[1778837813462,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813472,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813526,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813549,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813583,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813595,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837813689,30.61,80603.5825,0.5,-0.40034,0.00015,32.33091]
[1778837814050,30.61,80603.5825,0.5,-0.40033,0.00015,32.33085]
[1778837816065,30.6,80588.1975,0.5,-0.40265,0.00015,32.37303]
[1778837821169,30.6,80582.5975,0.5,-0.40348,0.00015,32.38786]
[1778837822398,30.59,80583.645,0.5,-0.40332,0.00015,32.38489]
[1778837825128,30.59,80573.6775,0.5,-0.40482,0.00015,32.41142]
[1778837827185,30.59,80566.1175,0.5,-0.40596,0.00015,32.43127]
[1778837827224,30.59,80566.1175,0.5,-0.40596,0.00015,32.43127]
[1778837827286,30.59,80566.1175,0.5,-0.40596,0.00015,32.43122]
[1778837830058,30.59,80562.38,0.5,-0.40653,0.00015,32.44098]
[1778837830163,30.59,80562.38,0.5,-0.40653,0.00015,32.44099]
[1778837831101,30.59,80562.38,0.5,-0.40653,0.00015,32.44099]
[1778837831480,30.59,80562.38,0.5,-0.40653,0.00015,32.441]
[1778837837326,30.59,80564.585,0.5,-0.4062,0.00015,32.4353]
[1778837843254,30.59,80568.0025,0.5,-0.40568,0.00015,32.42645]
[1778837848294,30.6,80569.4775,0.5,-0.40546,0.00015,32.42264]
[1778837850601,30.6,80563.9475,0.5,-0.4063,0.00015,32.43713]
[1778837853346,30.6,80563.6775,0.5,-0.40634,0.00015,32.43485]
[1778837853510,30.6,80563.6775,0.5,-0.40634,0.00015,32.43485]
[1778837853642,30.6,80563.6775,0.5,-0.40634,0.00015,32.43485]
[1778837853783,30.6,80563.6775,0.5,-0.40634,0.00015,32.43485]
[1778837854336,30.6,80563.6775,0.5,-0.40634,0.00015,32.43487]
[1778837856343,30.6,80553.6825,0.5,-0.40785,0.00015,32.46065]
[1778837861348,30.6,80552.345,0.5,-0.40806,0.00015,32.46407]
[1778837861448,30.6,80552.345,0.5,-0.40806,0.00015,32.46407]
[1778837861463,30.6,80552.345,0.5,-0.40806,0.00015,32.46407]
[1778837867354,30.6,80550.5675,0.5,-0.40833,0.00015,32.4686]
[1778837869499,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837869561,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870138,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870432,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870448,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870551,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870689,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837870858,30.6,80549.965,0.5,-0.40842,0.00015,32.47012]
[1778837871358,30.6,80538.3625,0.5,-0.41018,0.00015,32.49922]
[1778837871426,30.6,80538.3625,0.5,-0.41018,0.00015,32.49922]
[1778837871842,30.6,80538.3625,0.5,-0.41018,0.00015,32.49922]
[1778837872359,30.6,80527.895,0.5,-0.41177,0.00015,32.52491]
[1778837873519,30.6,80525.155,0.5,-0.41219,0.00015,32.53153]
[1778837873664,30.6,80525.155,0.5,-0.41219,0.00015,32.53153]
[1778837879366,30.59,80517.9725,0.5,-0.41327,0.00015,32.54864]
[1778837879804,30.59,80517.9725,0.5,-0.41327,0.00015,32.54864]
[1778837880738,30.59,80517.9725,0.5,-0.41327,0.00015,32.54862]
[1778837882295,30.59,80517.7825,0.5,-0.4133,0.00015,32.54905]
[1778837882402,30.59,80517.6925,0.5,-0.41331,0.00015,32.54924]
[1778837883602,30.59,80512.09,0.5,-0.41417,0.00015,32.56251]
[1778837884375,30.59,80504.16,0.5,-0.41537,0.00015,32.58101]
[1778837887079,30.59,80497.275,0.5,-0.41642,0.00015,32.59676]
[1778837887864,30.59,80497.275,0.5,-0.41641,0.00015,32.59671]
[1778837887872,30.59,80497.275,0.5,-0.41641,0.00015,32.59671]
[1778837888379,30.58,80496.145,0.5,-0.41658,0.00015,32.59923]
[1778837889576,30.58,80490.0775,0.5,-0.41751,0.00015,32.61294]
[1778837889670,30.58,80490.0775,0.5,-0.41751,0.00015,32.61294]
[1778837889673,30.58,80490.0775,0.5,-0.41751,0.00015,32.61294]
[1778837892143,30.58,80487.1225,0.5,-0.41795,0.00015,32.61952]
[1778837892604,30.58,80487.1225,0.5,-0.41795,0.00015,32.61949]
[1778837893384,30.58,80479.515,0.5,-0.41911,0.00015,32.63635]
[1778837893643,30.58,80479.515,0.5,-0.41911,0.00015,32.63635]
[1778837896900,30.58,80479.785,0.5,-0.41907,0.00015,32.63566]
[1778837898389,30.57,80468.0325,0.5,-0.42086,0.00015,32.66116]
[1778837899178,30.57,80468.0325,0.5,-0.42086,0.00015,32.66116]
[1778837903596,30.57,80468.92,0.5,-0.42071,0.00015,32.65903]
[1778837906396,30.56,80479.87,0.5,-0.41902,0.00015,32.63496]
[1778837909399,30.56,80488.295,0.5,-0.41773,0.00015,32.61602]
[1778837913402,30.55,80489.815,0.5,-0.41748,0.00015,32.60946]
[1778837913888,30.55,80491.66,0.5,-0.41719,0.00015,32.60524]
[1778837919409,30.55,80493.44,0.5,-0.4169,0.00015,32.60091]
[1778837922412,30.54,80484.705,0.5,-0.41823,0.00015,32.62045]
[1778837927418,30.54,80490.55,0.5,-0.41732,0.00015,32.60705]
[1778837932423,30.53,80490.3075,0.5,-0.41735,0.00015,32.60735]
[1778837937428,30.52,80489.585,0.5,-0.41744,0.00015,32.60874]
[1778837942433,30.52,80490.7275,0.5,-0.41725,0.00015,32.60591]
[1778837944435,30.51,80480.39,0.5,-0.41883,0.00015,32.62899]
[1778837949440,30.51,80476.3825,0.5,-0.41943,0.00015,32.63755]
[1778837954444,30.5,80484.0025,0.5,-0.41824,0.00015,32.62037]
[1778837959449,30.49,80485.6225,0.5,-0.41798,0.00015,32.61648]
[1778837965117,30.49,80484.0175,0.5,-0.41821,0.00015,32.61978]
[1778837970156,30.48,80483.27,0.5,-0.41831,0.00015,32.62119]
[1778837975191,30.47,80475.5075,0.5,-0.41948,0.00015,32.63515]
[1778837978072,30.47,80476.4425,0.5,-0.41933,0.00015,32.63298]
[1778837981737,30.46,80469.335,0.5,-0.42041,0.00015,32.64831]
[1778837987275,30.45,80467.555,0.5,-0.42066,0.00015,32.6518]
[1778837992310,30.44,80467.115,0.5,-0.42071,0.00015,32.65245]
[1778837997345,30.43,80468.4525,0.5,-0.42048,0.00015,32.64925]
[1778838002381,30.43,80473.8225,0.5,-0.41964,0.00015,32.63724]
[1778838003338,30.43,80473.8225,0.5,-0.41964,0.00015,32.63724]
[1778838003388,30.43,80473.8225,0.5,-0.41964,0.00015,32.63719]
[1778838007416,30.42,80482.285,0.5,-0.41832,0.00015,32.61817]
[1778838012451,30.41,80482.8225,0.5,-0.41823,0.00015,32.61669]
[1778838017486,30.41,80483.9825,0.5,-0.41803,0.00015,32.61382]
[1778838022512,30.4,80482.685,0.5,-0.41822,0.00015,32.61647]
[1778838027517,30.39,80480.3625,0.5,-0.41856,0.00015,32.6214]
[1778838032522,30.39,80478.5975,0.5,-0.41881,0.00015,32.62209]
[1778838037527,30.38,80477.1675,0.5,-0.41901,0.00015,32.62499]
[1778838039037,30.38,80478.32,0.5,-0.41883,0.00015,32.62237]
[1778838039308,30.38,80478.32,0.5,-0.41883,0.00015,32.62237]
[1778838039434,30.38,80478.32,0.5,-0.41883,0.00015,32.62237]
[1778838039525,30.38,80478.32,0.5,-0.41883,0.00015,32.62237]
[1778838039528,30.37,80478.4925,0.5,-0.4188,0.00015,32.62193]
[1778838039645,30.37,80478.4925,0.5,-0.4188,0.00015,32.62193]
[1778838039730,30.37,80478.4925,0.5,-0.4188,0.00015,32.62193]
[1778838039778,30.37,80478.4925,0.5,-0.4188,0.00015,32.62193]
[1778838040529,30.38,80455.255,0.5,-0.42238,0.00015,32.67246]
[1778838040534,30.38,80455.255,0.5,-0.42238,0.00015,32.67246]
[1778838041530,30.38,80441.9525,0.5,-0.42444,0.00015,32.70019]
[1778838044304,30.38,80439.9,0.5,-0.42476,0.00015,32.70439]
[1778838044307,30.38,80439.9,0.5,-0.42476,0.00015,32.70439]
[1778838049537,30.38,80442.0625,0.5,-0.42442,0.00015,32.69998]
[1778838049632,30.38,80442.0625,0.5,-0.42442,0.00015,32.69998]
[1778838052457,30.38,80443.3925,0.5,-0.42422,0.00015,32.69725]
[1778838057545,30.38,80442.8625,0.5,-0.4243,0.00015,32.69836]
[1778838062550,30.38,80436.51,0.5,-0.42528,0.00015,32.71135]
[1778838067555,30.38,80432.6775,0.5,-0.42588,0.00015,32.71912]
[1778838068779,30.38,80433.1625,0.5,-0.42581,0.00015,32.71816]
[1778838069070,30.38,80433.1625,0.5,-0.42581,0.00015,32.71816]
[1778838075565,30.38,80430.285,0.5,-0.42626,0.00015,32.72401]
[1778838080568,30.39,80432.2025,0.5,-0.42597,0.00015,32.72026]
[1778838085573,30.39,80433.4125,0.5,-0.42578,0.00015,32.7179]
[1778838087144,30.39,80433.5475,0.5,-0.42576,0.00015,32.71764]
[1778838087152,30.39,80433.5475,0.5,-0.42576,0.00015,32.71764]
[1778838090804,30.39,80431.11,0.5,-0.42614,0.00015,32.72257]
[1778838095956,30.39,80424.88,0.5,-0.42711,0.00015,32.73203]
[1778838101046,30.39,80430.2475,0.5,-0.42628,0.00015,32.72148]
[1778838103627,30.4,80424.05,0.5,-0.42724,0.00015,32.73377]
[1778838103631,30.4,80424.05,0.5,-0.42724,0.00015,32.73377]
[1778838106352,30.4,80421.71,0.5,-0.42761,0.00015,32.73836]
[1778838107534,30.4,80421.71,0.5,-0.42761,0.00015,32.73837]
[1778838107784,30.4,80425.4375,0.5,-0.42703,0.00015,32.73109]
[1778838112056,30.4,80435.865,0.5,-0.42542,0.00015,32.71037]
[1778838113930,30.4,80435.64,0.5,-0.42546,0.00015,32.71084]
[1778838113936,30.4,80435.64,0.5,-0.42546,0.00015,32.71084]
[1778838119608,30.4,80436.92,0.5,-0.42526,0.00015,32.7083]
[1778838123672,30.4,80441.8775,0.5,-0.4245,0.00015,32.69823]
[1778838124613,30.4,80441.7175,0.5,-0.42452,0.00015,32.69855]
[1778838124792,30.4,80441.7175,0.5,-0.42452,0.00015,32.69855]
[1778838129587,30.4,80447.625,0.5,-0.42361,0.00015,32.68637]
[1778838129960,30.4,80446.72,0.5,-0.42375,0.00015,32.68825]
[1778838130619,30.4,80446.125,0.5,-0.42384,0.00015,32.68948]
[1778838136323,30.4,80441.5125,0.5,-0.42456,0.00015,32.69898]
[1778838141189,30.4,80445.6175,0.5,-0.42392,0.00015,32.69056]
[1778838144379,30.4,80433.185,0.5,-0.42585,0.00015,32.7159]
[1778838149414,30.41,80432.3625,0.5,-0.42598,0.00015,32.7176]
[1778838153759,30.41,80432.1975,0.5,-0.426,0.00015,32.71501]
[1778838156235,30.41,80432.0725,0.5,-0.42602,0.00015,32.71528]
[1778838161498,30.41,80427.8,0.5,-0.42669,0.00015,32.72384]
[1778838162322,30.41,80427.8,0.5,-0.42669,0.00015,32.72384]
[1778838162804,30.41,80427.8,0.5,-0.42669,0.00015,32.72386]
[1778838168548,30.41,80422.1675,0.5,-0.42756,0.00015,32.735]
[1778838169579,30.41,80422.1675,0.5,-0.42756,0.00015,32.735]
[1778838175598,30.42,80421.785,0.5,-0.42763,0.00015,32.73586]
[1778838180633,30.42,80421.22,0.5,-0.42772,0.00015,32.73704]
[1778838185668,30.42,80422.045,0.5,-0.4276,0.00015,32.73552]
[1778838186559,30.42,80422.045,0.5,-0.4276,0.00015,32.73552]
[1778838187000,30.42,80422.045,0.5,-0.4276,0.00015,32.73553]
[1778838190060,30.43,80426.53,0.5,-0.42691,0.00015,32.72679]
[1778838195681,30.43,80430.7325,0.5,-0.42626,0.00015,32.71853]
[1778838200686,30.43,80433.7775,0.5,-0.4258,0.00015,32.71247]
[1778838203113,30.43,80434.16,0.5,-0.42574,0.00015,32.71171]
[1778838203165,30.43,80434.16,0.5,-0.42574,0.00015,32.71171]
[1778838208694,30.43,80436.1825,0.5,-0.42543,0.00015,32.70766]
[1778838213698,30.43,80437.875,0.5,-0.42516,0.00015,32.70126]
[1778838217223,30.43,80439.0375,0.5,-0.42498,0.00015,32.6989]
[1778838220291,30.43,80432.6175,0.5,-0.42597,0.00015,32.71184]
[1778838222489,30.43,80434.7125,0.5,-0.42565,0.00015,32.70765]
[1778838223254,30.43,80434.7125,0.5,-0.42565,0.00015,32.70765]
[1778838228713,30.43,80435.105,0.5,-0.42559,0.00015,32.70688]
[1778838233718,30.43,80432.3225,0.5,-0.42602,0.00015,32.71247]
[1778838234840,30.43,80431.8925,0.5,-0.42609,0.00015,32.71334]
[1778838236554,30.43,80431.095,0.5,-0.42621,0.00015,32.71493]
[1778838241726,30.43,80429.6725,0.5,-0.42643,0.00015,32.7178]
[1778838246731,30.43,80432.0925,0.5,-0.42606,0.00015,32.71303]
[1778838250735,30.43,80423.985,0.5,-0.42732,0.00015,32.72908]
[1778838254706,30.44,80423.2425,0.5,-0.42743,0.00015,32.73057]
[1778838254804,30.44,80421.4,0.5,-0.42772,0.00015,32.73417]
[1778838260745,30.43,80420.23,0.5,-0.42789,0.00015,32.73633]
[1778838262372,30.43,80421.3,0.5,-0.42773,0.00015,32.73424]
[1778838264749,30.43,80412.9625,0.5,-0.42901,0.00015,32.7502]
[1778838269754,30.43,80411.1225,0.5,-0.42929,0.00015,32.75358]
[1778838274760,30.42,80412.225,0.5,-0.42911,0.00015,32.7484]
[1778838278047,30.42,80411.08,0.5,-0.42928,0.00015,32.7505]
[1778838283769,30.41,80403.9075,0.5,-0.43038,0.00015,32.7638]
[1778838284905,30.41,80404.0475,0.5,-0.43035,0.00015,32.76352]
[1778838284949,30.41,80404.0475,0.5,-0.43035,0.00015,32.76352]
[1778838285771,30.41,80404.1375,0.5,-0.43034,0.00015,32.76333]
[1778838286057,30.41,80404.1375,0.5,-0.43034,0.00015,32.76333]
[1778838286772,30.41,80402.985,0.5,-0.43052,0.00015,32.76544]
[1778838291172,30.41,80397.19,0.5,-0.43141,0.00015,32.77598]
[1778838297450,30.4,80400.2375,0.5,-0.43092,0.00015,32.77019]
[1778838301172,30.4,80397.8075,0.5,-0.43129,0.00016,32.77456]
[1778838306513,30.39,80394.635,0.5,-0.43177,0.00016,32.78016]
[1778838307879,30.39,80395.685,0.5,-0.4316,0.00016,32.77822]
[1778838307954,30.39,80395.685,0.5,-0.4316,0.00016,32.77822]
[1778838307994,30.39,80395.685,0.5,-0.4316,0.00016,32.77822]
[1778838308527,30.39,80395.685,0.5,-0.4316,0.00016,32.77819]
[1778838309455,30.39,80395.685,0.5,-0.4316,0.00016,32.77819]
[1778838310977,30.38,80390.5475,0.5,-0.43239,0.00016,32.78742]
[1778838311160,30.38,80390.5475,0.5,-0.43239,0.00016,32.78742]
[1778838314959,30.38,80387.0825,0.5,-0.43292,0.00016,32.79349]
[1778838315681,30.38,80387.0825,0.5,-0.43292,0.00016,32.79349]
[1778838316526,30.38,80387.0825,0.5,-0.43292,0.00016,32.79346]
[1778838317590,30.37,80379.6775,0.5,-0.43407,0.00016,32.80644]
[1778838319477,30.37,80379.6875,0.5,-0.43406,0.00016,32.80639]
[1778838319604,30.37,80379.6875,0.5,-0.43406,0.00016,32.80636]
[1778838320807,30.37,80379.6875,0.5,-0.43406,0.00016,32.80636]
[1778838321139,30.37,80384.0075,0.5,-0.43339,0.00016,32.79877]
[1778838323635,30.37,80394.9625,0.5,-0.43168,0.00016,32.77908]
[1778838326091,30.37,80396.835,0.5,-0.43139,0.00016,32.77563]
[1778838326995,30.37,80396.835,0.5,-0.43139,0.00016,32.77561]
[1778838327554,30.37,80396.835,0.5,-0.43139,0.00016,32.77561]
[1778838327988,30.37,80396.835,0.5,-0.43139,0.00016,32.77559]
[1778838328542,30.37,80396.835,0.5,-0.43139,0.00016,32.77559]
[1778838329081,30.37,80396.835,0.5,-0.43139,0.00016,32.77556]
[1778838330685,30.36,80407.4775,0.5,-0.42973,0.00016,32.75577]
[1778838334713,30.36,80396.0475,0.5,-0.43149,0.00016,32.77389]
[1778838338141,30.36,80393.0875,0.5,-0.43195,0.00016,32.77919]
[1778838339300,30.36,80393.0875,0.5,-0.43194,0.00016,32.77916]
[1778838339314,30.36,80393.0875,0.5,-0.43194,0.00016,32.77916]
[1778838340071,30.35,80393.0875,0.5,-0.43194,0.00016,32.77913]
[1778838340294,30.35,80393.0875,0.5,-0.43194,0.00016,32.77913]
[1778838340386,30.35,80393.0875,0.5,-0.43194,0.00016,32.77913]
[1778838341762,30.35,80405.17,0.5,-0.43006,0.00016,32.75682]
[1778838343149,30.35,80405.69,0.5,-0.42998,0.00016,32.75582]
[1778838346797,30.35,80413.16,0.5,-0.42882,0.00016,32.7416]
[1778838351832,30.35,80412.065,0.5,-0.42898,0.00016,32.7436]
[1778838353125,30.35,80411.1025,0.5,-0.42913,0.00016,32.74542]
[1778838358332,30.34,80410.66,0.5,-0.42919,0.00016,32.74617]
[1778838358840,30.34,80410.66,0.5,-0.42919,0.00016,32.74617]
[1778838360806,30.34,80411.9275,0.5,-0.42899,0.00016,32.74372]
[1778838365849,30.34,80409.835,0.5,-0.42931,0.00016,32.74758]
[1778838370854,30.33,80406.3375,0.5,-0.42985,0.00016,32.7541]
[1778838375859,30.33,80405.2,0.5,-0.43002,0.00016,32.75613]
[1778838380011,30.33,80404.6275,0.5,-0.4301,0.00016,32.75711]
[1778838383128,30.32,80404.755,0.5,-0.43007,0.00016,32.75681]
[1778838388872,30.32,80402.745,0.5,-0.43038,0.00016,32.76044]
[1778838393877,30.32,80409.51,0.5,-0.42932,0.00016,32.74463]
[1778838398882,30.32,80414.6825,0.5,-0.42852,0.00016,32.73489]
[1778838403887,30.33,80411.0825,0.5,-0.42909,0.00016,32.74194]
[1778838408892,30.33,80414.71,0.5,-0.42854,0.00016,32.73515]
[1778838413897,30.34,80415.9325,0.5,-0.42836,0.00016,32.73292]
[1778838414804,30.34,80415.9325,0.5,-0.42836,0.00016,32.73292]
[1778838414898,30.34,80407.055,0.5,-0.42973,0.00016,32.74983]
[1778838419903,30.33,80399.985,0.5,-0.43082,0.00016,32.76291]
[1778838424908,30.33,80399.005,0.5,-0.43097,0.00016,32.7646]
[1778838428956,30.32,80397.055,0.5,-0.43126,0.00016,32.76808]
[1778838431459,30.32,80393.2025,0.5,-0.43186,0.00016,32.77507]
[1778838431463,30.32,80393.2025,0.5,-0.43186,0.00016,32.77507]
[1778838435435,30.32,80392.1225,0.5,-0.43202,0.00016,32.77691]
[1778838440924,30.31,80396.9175,0.5,-0.43126,0.00016,32.768]
[1778838440930,30.31,80396.9175,0.5,-0.43126,0.00016,32.768]
[1778838443132,30.31,80396.8075,0.5,-0.43127,0.00016,32.76815]
[1778838444946,30.31,80398.5625,0.5,-0.431,0.00016,32.76487]
[1778838445681,30.31,80398.5625,0.5,-0.431,0.00016,32.76487]
[1778838447385,30.3,80401.8825,0.5,-0.43048,0.00016,32.75867]
[1778838449325,30.31,80406.4975,0.5,-0.42977,0.00016,32.75009]
[1778838454550,30.31,80413.68,0.5,-0.42866,0.00016,32.73361]
[1778838455939,30.31,80423.7275,0.5,-0.4271,0.00016,32.7141]
[1778838457941,30.32,80431.5025,0.5,-0.4259,0.00016,32.69866]
[1778838458941,30.32,80431.5025,0.5,-0.4259,0.00016,32.69866]
[1778838462797,30.32,80428.5375,0.5,-0.42636,0.00016,32.70466]
[1778838463614,30.32,80416.095,0.5,-0.42829,0.00016,32.72911]
[1778838466532,30.32,80416.52,0.5,-0.42822,0.00016,32.72826]
[1778838466538,30.32,80416.52,0.5,-0.42822,0.00016,32.72826]
[1778838470848,30.32,80415.245,0.5,-0.42842,0.00016,32.73067]
[1778838471804,30.32,80415.245,0.5,-0.42842,0.00016,32.73066]
[1778838473685,30.31,80404.355,0.5,-0.43011,0.00016,32.75131]
[1778838476531,30.31,80405.425,0.5,-0.42994,0.00016,32.74926]
[1778838476802,30.31,80405.425,0.5,-0.42994,0.00016,32.74926]
[1778838482749,30.31,80407.1825,0.5,-0.42965,0.00016,32.74581]
[1778838487786,30.3,80409.8975,0.5,-0.42923,0.00016,32.74058]
[1778838492980,30.3,80408.85,0.5,-0.42938,0.00016,32.74248]
[1778838493608,30.3,80408.85,0.5,-0.42938,0.00016,32.74248]
[1778838494597,30.3,80408.85,0.5,-0.42938,0.00016,32.74247]
[1778838494659,30.3,80408.85,0.5,-0.42938,0.00016,32.74247]
[1778838495251,30.3,80408.85,0.5,-0.42938,0.00016,32.74245]
[1778838497433,30.3,80408.1125,0.5,-0.42949,0.00016,32.74381]
[1778838502891,30.29,80403.8425,0.5,-0.43015,0.00016,32.75174]
[1778838507926,30.29,80402.7225,0.5,-0.43032,0.00016,32.75373]
[1778838512961,30.29,80402.805,0.5,-0.43029,0.00016,32.7505]
[1778838513941,30.29,80402.805,0.5,-0.43029,0.00016,32.7505]
[1778838513945,30.29,80402.805,0.5,-0.43029,0.00016,32.7505]
[1778838519003,30.28,80402.5375,0.5,-0.43032,0.00016,32.75088]
[1778838524015,30.28,80398.12,0.5,-0.431,0.00016,32.75898]
[1778838529020,30.27,80397.8775,0.5,-0.43103,0.00016,32.75932]
[1778838534025,30.27,80392.8775,0.5,-0.43181,0.00016,32.76838]
[1778838539030,30.26,80396.45,0.5,-0.43124,0.00016,32.76172]
[1778838544034,30.26,80393.4475,0.5,-0.4317,0.00016,32.7671]
[1778838546938,30.26,80395.37,0.5,-0.4314,0.00016,32.76353]
[1778838546942,30.26,80395.37,0.5,-0.4314,0.00016,32.76353]
[1778838548996,30.26,80394.03,0.5,-0.4316,0.00016,32.76594]
[1778838548999,30.26,80394.03,0.5,-0.4316,0.00016,32.76594]
[1778838549609,30.26,80392.915,0.5,-0.43177,0.00016,32.76796]
[1778838549722,30.26,80392.915,0.5,-0.43177,0.00016,32.76796]
[1778838549796,30.25,80392.915,0.5,-0.43177,0.00016,32.76793]
[1778838553572,30.25,80387.4425,0.5,-0.43262,0.00016,32.77778]
[1778838554044,30.25,80386.8025,0.5,-0.43272,0.00016,32.7789]
[1778838559049,30.25,80394.2,0.5,-0.43156,0.00016,32.76536]
[1778838560334,30.25,80394.285,0.5,-0.43154,0.00016,32.76518]
[1778838563053,30.24,80403.2025,0.5,-0.43015,0.00016,32.74857]
[1778838563141,30.24,80403.2025,0.5,-0.43015,0.00016,32.74857]
[1778838568335,30.24,80397.48,0.5,-0.43103,0.00016,32.75915]
[1778838574064,30.24,80396.755,0.5,-0.43113,0.00016,32.75739]
[1778838575785,30.23,80396.815,0.5,-0.43112,0.00016,32.75726]
[1778838575789,30.23,80396.815,0.5,-0.43112,0.00016,32.75726]
[1778838578804,30.23,80397.0575,0.5,-0.43108,0.00016,32.75675]
[1778838579903,30.23,80397.0575,0.5,-0.43108,0.00016,32.75673]
[1778838579908,30.23,80397.0575,0.5,-0.43108,0.00016,32.75673]
[1778838585075,30.23,80391.335,0.5,-0.43198,0.00016,32.76728]
[1778838585080,30.23,80391.335,0.5,-0.43198,0.00016,32.76728]
[1778838591081,30.24,80392.8125,0.5,-0.43176,0.00016,32.76483]
[1778838596086,30.25,80395.145,0.5,-0.43141,0.00016,32.76077]
[1778838601002,30.26,80396.9175,0.5,-0.43115,0.00016,32.75767]
[1778838601004,30.26,80396.9175,0.5,-0.43115,0.00016,32.75767]
[1778838601066,30.26,80396.9175,0.5,-0.43115,0.00016,32.75771]
[1778838601684,30.26,80396.9175,0.5,-0.43115,0.00016,32.75771]
[1778838601686,30.26,80396.9175,0.5,-0.43115,0.00016,32.75771]
[1778838601779,30.26,80396.9175,0.5,-0.43115,0.00016,32.75771]
[1778838602226,30.26,80396.9175,0.5,-0.43115,0.00016,32.75769]
[1778838603097,30.26,80384.5775,0.5,-0.43307,0.00016,32.78008]
[1778838604100,30.26,80373.485,0.5,-0.4348,0.00016,32.79954]
[1778838608347,30.26,80373.9925,0.5,-0.43472,0.00016,32.79864]
[1778838609381,30.26,80374.635,0.5,-0.43462,0.00016,32.7975]
[1778838610331,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610361,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610445,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610453,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610517,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610564,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610614,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838610702,30.25,80376.07,0.5,-0.43439,0.00016,32.79498]
[1778838611120,30.26,80377.205,0.5,-0.43422,0.00016,32.79303]
[1778838611173,30.26,80377.205,0.5,-0.43422,0.00016,32.79303]
[1778838611192,30.26,80377.205,0.5,-0.43422,0.00016,32.79303]
[1778838611825,30.26,80377.205,0.5,-0.43422,0.00016,32.79303]
[1778838611959,30.26,80377.205,0.5,-0.43422,0.00016,32.79303]
[1778838612167,30.26,80377.205,0.5,-0.43422,0.00016,32.79305]
[1778838612567,30.26,80377.205,0.5,-0.43422,0.00016,32.79305]
[1778838614123,30.26,80357.8525,0.5,-0.43725,0.00016,32.82593]
[1778838614192,30.26,80357.8525,0.5,-0.43725,0.00016,32.82593]
[1778838614614,30.26,80357.8525,0.5,-0.43725,0.00016,32.82593]
[1778838614632,30.26,80357.8525,0.5,-0.43725,0.00016,32.82593]
[1778838614685,30.26,80357.8525,0.5,-0.43725,0.00016,32.82593]
[1778838616453,30.26,80358.5575,0.5,-0.43714,0.00016,32.8248]
[1778838617126,30.26,80358.6025,0.5,-0.43713,0.00016,32.82474]
[1778838622140,30.26,80360.455,0.5,-0.43685,0.00016,32.82172]
[1778838626658,30.26,80360.295,0.5,-0.43687,0.00016,32.82202]
[1778838626730,30.26,80360.295,0.5,-0.43687,0.00016,32.82202]
[1778838627141,30.26,80360.325,0.5,-0.43687,0.00016,32.82198]
[1778838627801,30.26,80360.325,0.5,-0.43687,0.00016,32.82198]
[1778838630144,30.27,80350.08,0.5,-0.43848,0.00016,32.83878]
[1778838630942,30.27,80350.08,0.5,-0.43848,0.00016,32.83878]
[1778838637009,30.27,80353.445,0.5,-0.43795,0.00016,32.8305]
[1778838638480,30.27,80353.5625,0.5,-0.43794,0.00016,32.83034]
[1778838638500,30.27,80353.5625,0.5,-0.43794,0.00016,32.83034]
[1778838643900,30.28,80354.165,0.5,-0.43785,0.00016,32.82946]
[1778838647390,30.28,80357.2275,0.5,-0.43738,0.00016,32.82452]
[1778838647891,30.28,80357.2275,0.5,-0.43738,0.00016,32.82452]
[1778838650333,30.28,80356.965,0.5,-0.43742,0.00016,32.825]
[1778838655958,30.29,80353.8375,0.5,-0.43792,0.00016,32.83022]
[1778838659908,30.29,80354.765,0.5,-0.43778,0.00016,32.82876]
[1778838665024,30.3,80358.5225,0.5,-0.4372,0.00016,32.8227]
[1778838666313,30.3,80358.39,0.5,-0.43722,0.00016,32.82293]
[1778838666473,30.3,80358.39,0.5,-0.43722,0.00016,32.82293]
[1778838666572,30.3,80358.39,0.5,-0.43722,0.00016,32.82293]
[1778838666598,30.3,80358.39,0.5,-0.43722,0.00016,32.82293]
[1778838671749,30.3,80353.3525,1.8,-0.43801,0.00016,32.83123]
[1778838673700,30.3,80352.7675,1.8,-0.43811,0.00016,32.83221]
[1778838673738,30.3,80352.7675,1.8,-0.43811,0.00016,32.83221]
[1778838674087,30.3,80352.7675,1.8,-0.43811,0.00016,32.83223]
[1778838677108,30.3,80362.5625,1.8,-0.43658,0.00016,32.81617]
[1778838682143,30.31,80362.755,1.8,-0.43656,0.00016,32.81589]
[1778838682470,30.31,80362.755,1.8,-0.43656,0.00016,32.81589]
[1778838682479,30.31,80362.755,1.8,-0.43656,0.00016,32.81589]
[1778838683150,30.31,80362.755,1.8,-0.43656,0.00016,32.8159]
[1778838686171,30.31,80353.4125,1.8,-0.43802,0.00016,32.8313]
[1778838691205,30.31,80355.0775,1.8,-0.43776,0.00016,32.8257]
[1778838696210,30.31,80355.5375,1.8,-0.43769,0.00016,32.82501]
[1778838701215,30.32,80353.485,1.8,-0.43802,0.00016,32.82841]
[1778838706220,30.32,80354.1125,1.8,-0.43792,0.00016,32.82745]
[1778838711225,30.32,80354.5625,1.8,-0.43786,0.00016,32.82679]
[1778838716230,30.33,80353.1525,1.8,-0.43808,0.00016,32.82914]
[1778838721235,30.33,80352.6975,1.8,-0.43816,0.00016,32.82994]
[1778838723206,30.33,80352.575,1.8,-0.43818,0.00016,32.83015]
[1778838726703,30.33,80353.3575,1.8,-0.43806,0.00016,32.82894]
[1778838726710,30.33,80353.3575,1.8,-0.43806,0.00016,32.82894]
[1778838726812,30.33,80353.3575,1.8,-0.43806,0.00016,32.82894]
[1778838727241,30.33,80354.6575,1.8,-0.43786,0.00016,32.82684]
[1778838730169,30.33,80359.48,1.8,-0.43711,0.00016,32.81896]
[1778838730232,30.33,80359.48,1.8,-0.43711,0.00016,32.81897]
[1778838731010,30.33,80359.48,1.8,-0.43711,0.00016,32.81897]
[1778838733192,30.33,80353.355,1.8,-0.43806,0.00016,32.82899]
[1778838733194,30.33,80353.355,1.8,-0.43806,0.00016,32.82899]
[1778838734692,30.34,80358.075,1.8,-0.43733,0.00016,32.82132]
[1778838735249,30.34,80358.87,1.8,-0.43721,0.00016,32.82002]
[1778838740254,30.34,80354.54,1.8,-0.43788,0.00016,32.82712]
[1778838741013,30.34,80354.54,1.8,-0.43788,0.00016,32.82712]
[1778838741083,30.34,80354.54,1.8,-0.43788,0.00016,32.82712]
[1778838746260,30.34,80354.8475,1.8,-0.43784,0.00016,32.82668]
[1778838748739,30.34,80353.9025,1.8,-0.43799,0.00016,32.82824]
[1778838750264,30.34,80342.64,1.8,-0.43975,0.00016,32.84618]
[1778838755270,30.35,80344.68,1.8,-0.43943,0.00016,32.84011]
[1778838760275,30.35,80348.8975,1.8,-0.43878,0.00016,32.83352]
[1778838761332,30.35,80349.4175,1.8,-0.4387,0.00016,32.8327]
[1778838765280,30.35,80357.4925,1.8,-0.43745,0.00016,32.81971]
[1778838770285,30.36,80355.0375,1.8,-0.43783,0.00016,32.82376]
[1778838774071,30.36,80355.29,1.8,-0.4378,0.00016,32.82338]
[1778838775187,30.36,80355.29,1.8,-0.4378,0.00016,32.82339]
[1778838777053,30.36,80359.23,1.8,-0.43718,0.00016,32.81697]
[1778838777099,30.36,80359.23,1.8,-0.43718,0.00016,32.81697]
[1778838777206,30.36,80359.23,1.8,-0.43718,0.00016,32.81697]
[1778838777214,30.36,80359.23,1.8,-0.43718,0.00016,32.81697]
[1778838777292,30.36,80359.7125,1.8,-0.43711,0.00016,32.81618]
[1778838777492,30.36,80359.7125,1.8,-0.43711,0.00016,32.81618]
[1778838777633,30.36,80359.7125,1.8,-0.43711,0.00016,32.81618]
[1778838778293,30.36,80359.665,1.8,-0.43711,0.00016,32.81622]
[1778838778530,30.36,80359.665,1.8,-0.43711,0.00016,32.81622]
[1778838779294,30.36,80377.255,1.8,-0.43437,0.00016,32.78646]
[1778838780295,30.35,80390.19,1.8,-0.43236,0.00016,32.76357]
[1778838781166,30.35,80390.19,1.8,-0.43236,0.00016,32.76357]
[1778838781167,30.35,80390.19,1.8,-0.43236,0.00016,32.76357]
[1778838781460,30.35,80390.19,1.8,-0.43236,0.00016,32.76354]
[1778838782297,30.35,80391.5975,1.8,-0.43214,0.00016,32.76098]
[1778838788303,30.35,80385.6725,1.8,-0.43305,0.00016,32.77146]
[1778838788420,30.35,80385.6725,1.8,-0.43305,0.00016,32.77146]
[1778838791640,30.35,80377.18,1.8,-0.43437,0.00016,32.78636]
[1778838797311,30.34,80376.0675,1.8,-0.43454,0.00016,32.78824]
[1778838802400,30.34,80376.51,1.8,-0.43447,0.00016,32.78744]
[1778838802414,30.34,80376.51,1.8,-0.43447,0.00016,32.78744]
[1778838808024,30.35,80372.3,1.8,-0.43513,0.00016,32.79477]
[1778838812455,30.35,80368.98,1.8,-0.43564,0.00016,32.7975]
[1778838813059,30.35,80368.98,1.8,-0.43564,0.00016,32.79752]
[1778838816378,30.35,80361.9675,1.8,-0.43674,0.00016,32.80931]
[1778838821172,30.35,80361.6825,1.8,-0.43679,0.00016,32.80982]
[1778838825356,30.35,80362.3975,1.8,-0.43668,0.00016,32.80869]
[1778838826150,30.36,80362.3975,1.8,-0.43668,0.00016,32.8087]
[1778838828893,30.36,80364.3125,1.8,-0.43638,0.00016,32.80553]
[1778838829171,30.36,80364.3125,1.8,-0.43638,0.00016,32.80554]
[1778838832314,30.36,80364.43,1.8,-0.43637,0.00016,32.80536]
[1778838832346,30.36,80365.7375,1.8,-0.43616,0.00016,32.80319]
[1778838838234,30.36,80367.2125,1.8,-0.43594,0.00016,32.80075]
[1778838843269,30.36,80367.52,1.8,-0.43589,0.00016,32.80028]
[1778838846608,30.36,80367.73,1.8,-0.43586,0.00016,32.79994]
[1778838852332,30.37,80367.535,1.8,-0.4359,0.00016,32.80033]
[1778838853810,30.37,80366.245,1.8,-0.4361,0.00016,32.80251]
[1778838854346,30.37,80366.245,1.8,-0.4361,0.00016,32.80253]
[1778838855863,30.37,80368.52,1.8,-0.43575,0.00016,32.79871]
[1778838856360,30.37,80368.52,1.8,-0.43575,0.00016,32.79872]
[1778838857367,30.37,80357.94,1.8,-0.4374,0.00016,32.81632]
[1778838859494,30.37,80362.4475,1.8,-0.43669,0.00016,32.8089]
[1778838860378,30.37,80361.2275,1.8,-0.43689,0.00016,32.81093]
[1778838865383,30.37,80357.3925,1.8,-0.43749,0.00016,32.8173]
[1778838868587,30.37,80357.67,1.8,-0.43745,0.00016,32.81688]
[1778838869387,30.37,80357.825,1.8,-0.43742,0.00016,32.81663]
[1778838870695,30.37,80362.0825,1.8,-0.43676,0.00016,32.80963]
[1778838871389,30.37,80361.34,1.8,-0.43687,0.00016,32.8079]
[1778838876394,30.38,80359.5625,1.8,-0.43715,0.00016,32.81089]
[1778838880706,30.38,80360.755,1.8,-0.43697,0.00016,32.80897]
[1778838881400,30.38,80360.6775,1.8,-0.43698,0.00016,32.8091]
[1778838886404,30.38,80363.565,1.8,-0.43654,0.00016,32.80435]
[1778838891409,30.38,80366.3425,1.8,-0.43611,0.00016,32.79975]
[1778838894157,30.38,80366.9925,1.8,-0.43601,0.00016,32.79867]
[1778838896231,30.38,80368.59,1.8,-0.43576,0.00016,32.796]
[1778838900957,30.39,80375.03,1.8,-0.43476,0.00016,32.7851]
[1778838901629,30.39,80374.4325,1.8,-0.43486,0.00016,32.78614]
[1778838902634,30.39,80370.23,1.8,-0.43551,0.00016,32.79331]
[1778838903687,30.39,80370.6075,1.8,-0.43545,0.00016,32.79268]
[1778838907365,30.39,80365.7275,1.8,-0.43621,0.00016,32.80089]
[1778838912431,30.39,80373.605,1.8,-0.43499,0.00016,32.78756]
[1778838917214,30.39,80373.2525,1.8,-0.43504,0.00016,32.78817]
[1778838922230,30.39,80374.1775,1.8,-0.4349,0.00016,32.7866]
[1778838927515,30.39,80384.91,1.8,-0.43323,0.00016,32.76794]
[1778838928298,30.39,80384.91,1.8,-0.43323,0.00016,32.76794]
[1778838928446,30.39,80384.91,1.8,-0.43323,0.00016,32.76794]
[1778838928447,30.39,80385.1175,1.8,-0.4332,0.00016,32.76759]
[1778838933005,30.39,80386.685,1.8,-0.43294,0.00016,32.76171]
[1778838938457,30.38,80390.9725,1.8,-0.43226,0.00016,32.75385]
[1778838943462,30.37,80390.975,1.8,-0.43225,0.00016,32.75369]
[1778838943987,30.37,80390.975,1.8,-0.43225,0.00016,32.75369]
[1778838944025,30.37,80390.975,1.8,-0.43225,0.00016,32.75369]
[1778838944119,30.37,80390.975,1.8,-0.43225,0.00016,32.75369]
[1778838944123,30.37,80390.975,1.8,-0.43225,0.00016,32.75369]
[1778838944337,30.37,80390.975,1.8,-0.43225,0.00016,32.75367]
[1778838946269,30.37,80390.975,1.8,-0.43225,0.00016,32.75365]
[1778838946627,30.37,80390.975,1.8,-0.43225,0.00016,32.75361]
[1778838947466,30.37,80371.1225,1.8,-0.43534,0.00016,32.7884]
[1778838948237,30.37,80371.1225,1.8,-0.43534,0.00016,32.7884]
[1778838948345,30.37,80371.1225,1.8,-0.43534,0.00016,32.78841]
[1778838949051,30.37,80371.1225,1.8,-0.43534,0.00016,32.78841]
[1778838949171,30.37,80371.1225,1.8,-0.43534,0.00016,32.78841]
[1778838949287,30.37,80371.1225,1.8,-0.43534,0.00016,32.78841]
[1778838949346,30.37,80371.1225,1.8,-0.43534,0.00016,32.78841]
[1778838949384,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838949520,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838949566,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838950206,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838950225,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838950250,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838950371,30.37,80371.1225,1.8,-0.43533,0.00016,32.78838]
[1778838950468,30.37,80370.3825,1.8,-0.43545,0.00016,32.78965]
[1778838951268,30.37,80370.3825,1.8,-0.43545,0.00016,32.78965]
[1778838951286,30.37,80370.3825,1.8,-0.43545,0.00016,32.78965]
[1778838951422,30.37,80370.3825,1.8,-0.43545,0.00016,32.78965]
[1778838951470,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951612,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951706,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951708,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951763,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951826,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838951875,30.37,80361.845,1.8,-0.43678,0.00016,32.80398]
[1778838952561,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838952804,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838952915,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953064,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953088,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953179,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953311,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953338,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953456,30.37,80367.4225,1.8,-0.43591,0.00016,32.79463]
[1778838953473,30.37,80392.7775,1.8,-0.43196,0.00016,32.75028]
[1778838953505,30.37,80392.7775,1.8,-0.43196,0.00016,32.75028]
[1778838953769,30.37,80392.7775,1.8,-0.43196,0.00016,32.75028]
[1778838953917,30.37,80392.7775,1.8,-0.43196,0.00016,32.75028]
[1778838954474,30.37,80403.39,1.8,-0.43031,0.00016,32.73075]
[1778838955007,30.37,80403.39,1.8,-0.43031,0.00016,32.73075]
[1778838955147,30.37,80403.39,1.8,-0.43031,0.00016,32.73075]
[1778838955236,30.36,80403.39,1.8,-0.43031,0.00016,32.73075]
[1778838956476,30.36,80427.2525,1.8,-0.42661,0.00015,32.68483]
[1778838956914,30.36,80427.2525,1.8,-0.42661,0.00015,32.68483]
[1778838957048,30.36,80427.2525,1.8,-0.42661,0.00015,32.68483]
[1778838957337,30.36,80427.2525,1.8,-0.42661,0.00015,32.68483]
[1778838957921,30.36,80427.2525,1.8,-0.42661,0.00015,32.68482]
[1778838958673,30.36,80425.255,1.8,-0.42692,0.00015,32.68877]
[1778838960249,30.36,80422.52,1.8,-0.42734,0.00016,32.69414]
[1778838960257,30.36,80422.52,1.8,-0.42734,0.00016,32.69414]
[1778838960262,30.36,80422.52,1.8,-0.42734,0.00016,32.69414]
[1778838960849,30.36,80422.52,1.8,-0.42734,0.00016,32.69413]
[1778838960879,30.36,80422.52,1.8,-0.42734,0.00016,32.69413]
[1778838961034,30.36,80422.52,1.8,-0.42734,0.00016,32.69413]
[1778838961837,30.36,80423.795,1.8,-0.42714,0.00016,32.69162]
[1778838962266,30.36,80423.795,1.8,-0.42714,0.00016,32.69162]
[1778838962961,30.36,80423.795,1.8,-0.42714,0.00016,32.69161]
[1778838962968,30.36,80423.795,1.8,-0.42714,0.00016,32.69161]
[1778838963350,30.36,80423.795,1.8,-0.42714,0.00016,32.69161]
[1778838963438,30.36,80423.795,1.8,-0.42714,0.00016,32.69161]
[1778838963539,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838963783,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838963906,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964014,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964124,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964221,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964265,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964284,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964418,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964477,30.36,80423.77,1.8,-0.42715,0.00016,32.69165]
[1778838964485,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838964757,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838964849,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838964976,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838965418,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838965606,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838965864,30.36,80426.22,1.8,-0.42677,0.00015,32.68682]
[1778838966487,30.36,80465.24,1.8,-0.42072,0.00015,32.6058]
[1778838966778,30.36,80465.24,1.8,-0.42072,0.00015,32.6058]
[1778838966869,30.36,80465.24,1.8,-0.42072,0.00015,32.6058]
[1778838966942,30.36,80465.24,1.8,-0.42072,0.00015,32.6058]
[1778838967492,30.36,80459.8,1.8,-0.42157,0.00015,32.61756]
[1778838967879,30.36,80459.8,1.8,-0.42157,0.00015,32.61756]
[1778838968851,30.36,80454.83,1.8,-0.42234,0.00015,32.62818]
[1778838968960,30.36,80454.83,1.8,-0.42234,0.00015,32.62818]
[1778838973852,30.36,80448.06,1.8,-0.42339,0.00015,32.64248]
[1778838974364,30.36,80448.06,1.8,-0.42339,0.00015,32.64248]
[1778838974465,30.36,80448.06,1.8,-0.42339,0.00015,32.64249]
[1778838977959,30.36,80447.6625,1.8,-0.42345,0.00015,32.64334]
[1778838978502,30.37,80448.5325,1.8,-0.42332,0.00015,32.64153]
[1778838979396,30.37,80448.5325,1.8,-0.42332,0.00015,32.64153]
[1778838979400,30.37,80448.5325,1.8,-0.42332,0.00015,32.64153]
[1778838979943,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838979944,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838980264,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838980266,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838981285,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838981358,30.37,80448.5325,1.8,-0.42332,0.00015,32.64154]
[1778838981505,30.37,80431.565,1.8,-0.42594,0.00015,32.67626]
[1778838982497,30.37,80431.565,1.8,-0.42594,0.00015,32.67626]
[1778838982503,30.37,80431.565,1.8,-0.42594,0.00015,32.67626]
[1778838985900,30.37,80437.7725,1.8,-0.42498,0.00015,32.66373]
[1778838985902,30.37,80437.7725,1.8,-0.42498,0.00015,32.66373]
[1778838987266,30.37,80437.7725,1.8,-0.42498,0.00015,32.66373]
[1778838987269,30.37,80437.7725,1.8,-0.42498,0.00015,32.66373]
[1778838988391,30.37,80437.7725,1.8,-0.42498,0.00015,32.66373]
[1778838991166,30.37,80432.5,1.8,-0.4258,0.00015,32.67441]
[1778838991186,30.37,80432.5,1.8,-0.4258,0.00015,32.67441]
[1778838994457,30.37,80438.64,1.8,-0.42485,0.00015,32.65903]
[1778838994495,30.37,80438.64,1.8,-0.42485,0.00015,32.65903]
[1778838996469,30.37,80439.6125,1.8,-0.4247,0.00015,32.65706]
[1778839002529,30.37,80433.79,1.8,-0.4256,0.00015,32.66887]
[1778839008445,30.37,80434.9125,1.8,-0.42542,0.00015,32.6666]
[1778839008682,30.37,80434.9125,1.8,-0.42542,0.00015,32.6666]
[1778839010750,30.37,80433.695,1.8,-0.42561,0.00015,32.66906]
[1778839013234,30.37,80430.56,1.8,-0.4261,0.00015,32.67534]
[1778839018463,30.37,80430.5525,1.8,-0.4261,0.00015,32.67534]
[1778839018483,30.37,80430.5525,1.8,-0.4261,0.00015,32.67534]
[1778839021536,30.37,80438.5175,1.8,-0.42486,0.00015,32.65927]
[1778839026556,30.37,80444.4075,1.8,-0.42395,0.00015,32.64717]
[1778839031127,30.37,80444.46,1.8,-0.42394,0.00015,32.64705]
[1778839031132,30.37,80444.46,1.8,-0.42394,0.00015,32.64705]
[1778839035202,30.37,80441.1,1.8,-0.42446,0.00015,32.65398]
[1778839040571,30.37,80442.16,1.8,-0.4243,0.00015,32.6518]
[1778839042455,30.37,80441.7675,1.8,-0.42436,0.00015,32.65261]
[1778839048579,30.37,80438.3125,1.8,-0.4249,0.00015,32.65972]
[1778839051027,30.37,80440.4425,1.8,-0.42457,0.00015,32.65537]
[1778839051029,30.37,80440.4425,1.8,-0.42457,0.00015,32.65537]
[1778839051048,30.37,80440.4425,1.8,-0.42457,0.00015,32.65537]
[1778839052583,30.37,80430.655,1.8,-0.42608,0.00015,32.6722]
[1778839056804,30.37,80427.9125,1.8,-0.4265,0.00015,32.67765]
[1778839056855,30.37,80427.9125,1.8,-0.4265,0.00015,32.67765]
[1778839062594,30.37,80424.6675,1.8,-0.427,0.00016,32.68402]
[1778839063037,30.37,80424.6675,1.8,-0.427,0.00016,32.68402]
[1778839066131,30.36,80428.78,1.8,-0.42636,0.00015,32.67585]
[1778839067098,30.36,80427.045,1.8,-0.42663,0.00015,32.67929]
[1778839072604,30.36,80436.455,1.8,-0.42517,0.00015,32.66042]
[1778839077609,30.37,80437.5175,1.8,-0.42501,0.00015,32.65827]
[1778839081641,30.37,80432.7325,1.8,-0.42575,0.00015,32.66795]
[1778839087619,30.37,80435.4625,1.8,-0.42533,0.00015,32.66244]
[1778839090060,30.37,80434.4425,1.8,-0.42549,0.00015,32.6645]
[1778839095629,30.37,80434.72,1.8,-0.42544,0.00015,32.66394]
[1778839100216,30.37,80437.4175,1.8,-0.42503,0.00015,32.65848]
[1778839105639,30.37,80436.4625,1.8,-0.42517,0.00015,32.66043]
[1778839110645,30.37,80436.395,1.8,-0.42519,0.00015,32.66058]
[1778839112517,30.37,80436.31,1.8,-0.42519,0.00015,32.65777]
[1778839113546,30.37,80436.31,1.8,-0.42519,0.00015,32.65777]
[1778839113555,30.37,80436.31,1.8,-0.42519,0.00015,32.65777]
[1778839119654,30.37,80432.845,1.8,-0.42573,0.00015,32.66477]
[1778839121056,30.37,80433.26,1.8,-0.42567,0.00015,32.66393]
[1778839121067,30.37,80433.26,1.8,-0.42567,0.00015,32.66393]
[1778839126661,30.37,80437.325,1.8,-0.42504,0.00015,32.65571]
[1778839131666,30.37,80437.675,1.8,-0.42498,0.00015,32.65501]
[1778839137348,30.37,80438.0025,1.8,-0.42493,0.00015,32.65436]
[1778839142386,30.37,80438.0225,1.8,-0.42493,0.00015,32.65433]
[1778839147421,30.37,80437.985,1.8,-0.42494,0.00015,32.65442]
[1778839152456,30.37,80439.1875,1.8,-0.42475,0.00015,32.65199]
[1778839153737,30.37,80439.155,1.8,-0.42476,0.00015,32.65206]
[1778839153747,30.37,80439.155,1.8,-0.42476,0.00015,32.65206]
[1778839159505,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160018,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160023,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160211,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160278,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160299,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160309,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160490,30.37,80433.0275,1.8,-0.42571,0.00015,32.66448]
[1778839160512,30.37,80433.0275,1.8,-0.42571,0.00015,32.66447]
[1778839162526,30.37,80442.505,1.8,-0.42424,0.00015,32.64519]
[1778839168437,30.37,80447.7775,1.8,-0.42342,0.00015,32.63428]
[1778839168568,30.37,80447.7775,1.8,-0.42342,0.00015,32.63429]
[1778839171100,30.37,80448.1075,1.8,-0.42338,0.00015,32.63363]
[1778839171339,30.37,80448.1075,1.8,-0.42338,0.00015,32.63363]
[1778839171589,30.37,80448.1075,1.8,-0.42337,0.00015,32.63065]
[1778839175868,30.37,80451.4125,1.8,-0.42286,0.00015,32.62374]
[1778839175869,30.37,80451.4125,1.8,-0.42286,0.00015,32.62374]
[1778839175879,30.37,80451.4125,1.8,-0.42286,0.00015,32.62374]
[1778839178638,30.37,80460.755,1.8,-0.42142,0.00015,32.60392]
[1778839182666,30.37,80462.3375,1.8,-0.42118,0.00015,32.60056]
[1778839187701,30.37,80460.6675,1.8,-0.42143,0.00015,32.60415]
[1778839188247,30.37,80460.6675,1.8,-0.42143,0.00015,32.60415]
[1778839188272,30.37,80460.6675,1.8,-0.42143,0.00015,32.60415]
[1778839188282,30.37,80460.6675,1.8,-0.42143,0.00015,32.60415]
[1778839188501,30.37,80460.6675,1.8,-0.42143,0.00015,32.60415]
[1778839193132,30.37,80467.22,1.8,-0.42041,0.00015,32.58987]
[1778839198735,30.36,80467.3275,1.8,-0.42038,0.00015,32.58933]
[1778839202125,30.36,80468.0225,1.8,-0.42026,0.00015,32.58766]
[1778839202129,30.36,80468.0225,1.8,-0.42026,0.00015,32.58766]
[1778839202475,30.36,80468.0225,1.8,-0.42026,0.00015,32.58766]
[1778839202531,30.36,80468.0225,1.8,-0.42026,0.00015,32.58766]
[1778839202621,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203391,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203406,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203422,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203491,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203550,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203612,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839203655,30.36,80468.0225,1.8,-0.42026,0.00015,32.58761]
[1778839204047,30.36,80468.0225,1.8,-0.42026,0.00015,32.58764]
[1778839204137,30.36,80468.0225,1.8,-0.42026,0.00015,32.58764]
[1778839204475,30.36,80468.0225,1.8,-0.42026,0.00015,32.58764]
[1778839204540,30.36,80468.0225,1.8,-0.42026,0.00015,32.58764]
[1778839204742,30.36,80468.0225,1.8,-0.42026,0.00015,32.58764]
[1778839204745,30.36,80438.59,1.8,-0.42482,0.00015,32.64986]
[1778839204808,30.36,80438.59,1.8,-0.42482,0.00015,32.64986]
[1778839205499,30.36,80438.59,1.8,-0.42482,0.00015,32.64986]
[1778839205682,30.36,80438.59,1.8,-0.42482,0.00015,32.64986]
[1778839205737,30.36,80438.59,1.8,-0.42482,0.00015,32.64986]
[1778839205747,30.36,80411.955,1.8,-0.42895,0.00016,32.70245]
[1778839205827,30.36,80411.955,1.8,-0.42895,0.00016,32.70245]
[1778839206675,30.36,80411.955,1.8,-0.42895,0.00016,32.70245]
[1778839206731,30.36,80411.955,1.8,-0.42895,0.00016,32.70245]
[1778839207756,30.35,80409.6975,1.8,-0.42929,0.00016,32.70671]
[1778839214758,30.35,80400.8825,1.8,-0.43065,0.00016,32.72311]
[1778839217686,30.35,80398.67,1.8,-0.43099,0.00016,32.72715]
[1778839217847,30.35,80398.935,1.8,-0.43095,0.00016,32.72663]
[1778839219492,30.35,80398.4875,1.8,-0.43102,0.00016,32.72743]
[1778839219537,30.35,80398.4875,1.8,-0.43102,0.00016,32.72743]
[1778839219547,30.35,80398.4875,1.8,-0.43102,0.00016,32.72743]
[1778839219567,30.35,80398.4875,1.8,-0.43102,0.00016,32.72743]
[1778839221765,30.34,80388.5875,1.8,-0.43255,0.00016,32.74538]
[1778839222992,30.34,80386.4775,1.8,-0.43288,0.00016,32.74915]
[1778839223612,30.34,80386.4775,1.8,-0.43288,0.00016,32.74915]
[1778839226937,30.34,80382.825,1.8,-0.43345,0.00016,32.75561]
[1778839227999,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228248,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228390,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228471,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228501,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228590,30.34,80383.865,1.8,-0.43329,0.00016,32.75377]
[1778839228805,30.34,80383.865,1.8,-0.43329,0.00016,32.75376]
[1778839229158,30.34,80383.865,1.8,-0.43329,0.00016,32.75376]
[1778839229208,30.34,80383.865,1.8,-0.43329,0.00016,32.75376]
[1778839229359,30.34,80383.865,1.8,-0.43329,0.00016,32.75376]
[1778839229586,30.34,80383.865,1.8,-0.43329,0.00016,32.75376]
[1778839230266,30.34,80383.865,1.8,-0.43329,0.00016,32.75374]
[1778839230713,30.34,80383.865,1.8,-0.43329,0.00016,32.75374]
[1778839231778,30.34,80406.58,1.8,-0.42974,0.00016,32.70921]
[1778839236634,30.34,80409.84,1.8,-0.42923,0.00016,32.70297]
[1778839236725,30.34,80409.84,1.8,-0.42923,0.00016,32.70297]
[1778839241788,30.33,80404.32,1.8,-0.43008,0.00016,32.71329]
[1778839245792,30.33,80396.755,1.8,-0.43125,0.00016,32.72723]
[1778839250796,30.33,80396.78,1.8,-0.43124,0.00016,32.72706]
[1778839255801,30.32,80394.225,1.8,-0.43163,0.00016,32.73162]
[1778839260806,30.32,80387.915,1.8,-0.4326,0.00016,32.74291]
[1778839265811,30.31,80393.825,1.8,-0.43167,0.00016,32.73208]
[1778839267548,30.31,80395.15,1.8,-0.43147,0.00016,32.72963]
[1778839268606,30.31,80395.15,1.8,-0.43146,0.00016,32.7296]
[1778839269815,30.31,80404.905,1.8,-0.42994,0.00016,32.71145]
[1778839270241,30.31,80404.905,1.8,-0.42994,0.00016,32.71145]
[1778839270310,30.31,80404.905,1.8,-0.42994,0.00016,32.71145]
[1778839271490,30.31,80409.24,1.8,-0.42927,0.00016,32.70324]
[1778839274820,30.3,80400.52,1.8,-0.43062,0.00016,32.71957]
[1778839279825,30.3,80401.135,1.8,-0.43052,0.00016,32.71832]
[1778839284830,30.3,80402.14,1.8,-0.43035,0.00016,32.71635]
[1778839286937,30.3,80403.575,1.8,-0.43013,0.00016,32.71363]
[1778839287804,30.3,80403.575,1.8,-0.43013,0.00016,32.71363]
[1778839294778,30.29,80404.3925,1.8,-0.42999,0.00016,32.70899]
[1778839294798,30.29,80404.3925,1.8,-0.42999,0.00016,32.70899]
[1778839294803,30.29,80404.3925,1.8,-0.42999,0.00016,32.70899]
[1778839294833,30.29,80404.3925,1.8,-0.42999,0.00016,32.70899]
[1778839295028,30.29,80404.71,1.8,-0.42994,0.00016,32.70838]
[1778839295230,30.29,80404.71,1.8,-0.42994,0.00016,32.70838]
[1778839296349,30.29,80404.9325,1.8,-0.4299,0.00016,32.70794]
[1778839296845,30.29,80419.485,1.8,-0.42764,0.00016,32.67999]
[1778839299063,30.29,80425.265,1.8,-0.42674,0.00016,32.66866]
[1778839299127,30.29,80425.265,1.8,-0.42674,0.00016,32.66866]
[1778839302807,30.29,80420.605,1.8,-0.42747,0.00016,32.67795]
[1778839302886,30.3,80417.39,1.8,-0.42797,0.00016,32.68427]
[1778839305349,30.3,80415.35,1.8,-0.4283,0.00016,32.6883]
[1778839306185,30.3,80415.35,1.8,-0.4283,0.00016,32.68835]
[1778839306245,30.3,80415.35,1.8,-0.4283,0.00016,32.68835]
[1778839306301,30.3,80415.35,1.8,-0.4283,0.00016,32.68835]
[1778839306430,30.3,80415.35,1.8,-0.4283,0.00016,32.68835]
[1778839306726,30.3,80415.35,1.8,-0.4283,0.00016,32.68835]
[1778839308929,30.3,80418.1675,1.8,-0.42787,0.00016,32.68298]
[1778839309342,30.3,80418.1675,1.8,-0.42787,0.00016,32.68298]
[1778839311588,30.31,80425.97,1.8,-0.42666,0.00016,32.66772]
[1778839316623,30.31,80427.4625,1.8,-0.42644,0.00016,32.66488]
[1778839317072,30.31,80427.4625,1.8,-0.42644,0.00016,32.66488]
[1778839318192,30.31,80427.4625,1.8,-0.42644,0.00016,32.66491]
[1778839318458,30.31,80427.4625,1.8,-0.42644,0.00016,32.66491]
[1778839318529,30.31,80427.4625,1.8,-0.42644,0.00016,32.66491]
[1778839318751,30.31,80427.4625,1.8,-0.42644,0.00016,32.66491]
[1778839319469,30.31,80427.4625,1.8,-0.42644,0.00016,32.66493]
[1778839319524,30.31,80427.4625,1.8,-0.42644,0.00016,32.66493]
[1778839319720,30.31,80427.4625,1.8,-0.42644,0.00016,32.66493]
[1778839320149,30.31,80427.4625,1.8,-0.42644,0.00016,32.66495]
[1778839321659,30.31,80446.3975,1.8,-0.42351,0.00016,32.62636]
[1778839326875,30.32,80445.495,1.8,-0.42365,0.00016,32.62831]
[1778839330417,30.32,80446.0625,1.8,-0.42356,0.00016,32.62717]
[1778839330433,30.32,80446.0625,1.8,-0.42356,0.00016,32.62717]
[1778839330438,30.32,80446.0625,1.8,-0.42356,0.00016,32.62717]
[1778839330725,30.32,80446.0625,1.8,-0.42357,0.00016,32.62718]
[1778839332739,30.32,80456.1175,1.8,-0.42201,0.00015,32.60601]
[1778839334753,30.32,80463.92,1.8,-0.4208,0.00015,32.58926]
[1778839339788,30.32,80461.785,1.8,-0.42114,0.00015,32.59401]
[1778839340793,30.32,80461.785,1.8,-0.42114,0.00015,32.59401]
[1778839342369,30.32,80461.6625,1.8,-0.42116,0.00015,32.59431]
[1778839347896,30.33,80468.3675,1.8,-0.42013,0.00015,32.57979]
[1778839351482,30.33,80468.3675,1.8,-0.42013,0.00015,32.57984]
[1778839353253,30.33,80469.33,1.8,-0.41998,0.00015,32.57478]
[1778839358911,30.33,80474.2075,1.8,-0.41924,0.00015,32.56414]
[1778839360278,30.33,80474.285,1.8,-0.41922,0.00015,32.56399]
[1778839365919,30.34,80470.2375,1.8,-0.41986,0.00015,32.57305]
[1778839370924,30.34,80468.7375,1.8,-0.42009,0.00015,32.57643]
[1778839375929,30.34,80467.6425,1.8,-0.42027,0.00015,32.5789]
[1778839380934,30.34,80466.6225,1.8,-0.42043,0.00015,32.5812]
[1778839381219,30.34,80466.6225,1.8,-0.42043,0.00015,32.5812]
[1778839383937,30.34,80457.7475,1.8,-0.4218,0.00015,32.60042]
[1778839385939,30.34,80458.0225,1.8,-0.42176,0.00015,32.59984]
[1778839385967,30.34,80458.1525,1.8,-0.42174,0.00015,32.59957]
[1778839386940,30.34,80458.1725,1.8,-0.42174,0.00015,32.59952]
[1778839387088,30.34,80458.1725,1.8,-0.42174,0.00015,32.59952]
[1778839387941,30.34,80458.5025,1.8,-0.42169,0.00015,32.59882]
[1778839388450,30.34,80458.5025,1.8,-0.42169,0.00015,32.59882]
[1778839388708,30.34,80458.5025,1.8,-0.42169,0.00015,32.59882]
[1778839388711,30.34,80458.5025,1.8,-0.42169,0.00015,32.59882]
[1778839388756,30.34,80458.5025,1.8,-0.42169,0.00015,32.59883]
[1778839393947,30.35,80452.8425,1.8,-0.42257,0.00015,32.61097]
[1778839398952,30.35,80450.115,1.8,-0.423,0.00015,32.61681]
[1778839400176,30.35,80450.1575,1.8,-0.42299,0.00015,32.61673]
[1778839400181,30.35,80450.1575,1.8,-0.42299,0.00015,32.61673]
[1778839400473,30.35,80450.1575,1.8,-0.42299,0.00015,32.61673]
[1778839403498,30.35,80441.185,1.8,-0.42439,0.00015,32.63541]
[1778839403506,30.35,80441.185,1.8,-0.42439,0.00015,32.63541]
[1778839403521,30.35,80441.185,1.8,-0.42439,0.00015,32.63541]
[1778839403753,30.35,80441.185,1.8,-0.42439,0.00015,32.63541]
[1778839403988,30.35,80440.78,1.8,-0.42445,0.00015,32.63625]
[1778839404859,30.35,80440.78,1.8,-0.42445,0.00015,32.63625]
[1778839404958,30.35,80429.965,1.8,-0.42613,0.00016,32.65817]
[1778839408889,30.35,80427.6,1.8,-0.42649,0.00016,32.66287]
[1778839409711,30.35,80427.6,1.8,-0.42649,0.00016,32.66287]
[1778839412822,30.35,80433.6775,1.8,-0.42554,0.00016,32.64771]
[1778839417971,30.35,80441.31,1.8,-0.42436,0.00015,32.6322]
[1778839422976,30.35,80442.6,1.8,-0.42416,0.00015,32.62958]
[1778839423067,30.35,80442.6,1.8,-0.42416,0.00015,32.62958]
[1778839423093,30.35,80442.6,1.8,-0.42416,0.00015,32.62958]
[1778839428181,30.35,80443.42,1.8,-0.42404,0.00015,32.62794]
[1778839433986,30.36,80444.585,1.8,-0.42386,0.00015,32.62558]
[1778839438991,30.36,80446.8675,1.8,-0.42351,0.00015,32.6209]
[1778839443996,30.36,80447.915,1.8,-0.42336,0.00015,32.61878]
[1778839449001,30.36,80449.9575,1.8,-0.42304,0.00015,32.61458]
[1778839453384,30.36,80450.5825,1.8,-0.42295,0.00015,32.61333]
[1778839453518,30.36,80450.5825,1.8,-0.42295,0.00015,32.61333]
[1778839459014,30.37,80453.4725,1.8,-0.42251,0.00015,32.60728]
[1778839464019,30.36,80455.415,1.8,-0.4222,0.00015,32.6031]
[1778839469025,30.36,80455.865,1.8,-0.42213,0.00015,32.60218]
[1778839471593,30.37,80456.1325,1.8,-0.42209,0.00015,32.59866]
[1778839471609,30.37,80456.1325,1.8,-0.42209,0.00015,32.59866]
[1778839475756,30.37,80448.2625,1.8,-0.42331,0.00015,32.61533]
[1778839477586,30.37,80445.9875,1.8,-0.42367,0.00015,32.62008]
[1778839480642,30.37,80449.925,1.8,-0.42306,0.00015,32.61191]
[1778839485826,30.37,80451.17,1.8,-0.42287,0.00015,32.60939]
[1778839487066,30.37,80451.5825,1.8,-0.42281,0.00015,32.60854]
[1778839487514,30.37,80451.5825,1.8,-0.42281,0.00015,32.60854]
[1778839487690,30.37,80451.5825,1.8,-0.42281,0.00015,32.60854]
[1778839488866,30.37,80451.5825,1.8,-0.42281,0.00015,32.60855]
[1778839488877,30.37,80451.5825,1.8,-0.42281,0.00015,32.60855]
[1778839488951,30.37,80451.5825,1.8,-0.42281,0.00015,32.60854]
[1778839492875,30.37,80460.7175,1.8,-0.4214,0.00015,32.58917]
[1778839493996,30.37,80460.7175,1.8,-0.4214,0.00015,32.58917]
[1778839494973,30.37,80460.5175,1.8,-0.42143,0.00015,32.58961]
[1778839497910,30.38,80468.1125,1.8,-0.42026,0.00015,32.57323]
[1778839499566,30.38,80466.95,1.8,-0.42044,0.00015,32.57579]
[1778839501075,30.38,80464.0925,1.8,-0.42089,0.00015,32.58204]
[1778839501584,30.38,80464.0925,1.8,-0.42089,0.00015,32.58204]
[1778839501938,30.38,80464.0925,1.8,-0.42089,0.00015,32.58201]
[1778839503004,30.38,80464.0925,1.8,-0.42089,0.00015,32.58201]
[1778839504238,30.38,80461.1375,1.8,-0.42134,0.00015,32.58835]
[1778839506773,30.38,80455.0225,1.8,-0.42228,0.00015,32.60138]
[1778839506802,30.38,80455.0225,1.8,-0.42228,0.00015,32.60138]
[1778839506973,30.38,80455.0225,1.8,-0.42228,0.00015,32.60137]
[1778839512065,30.38,80458.3425,1.8,-0.42177,0.00015,32.59438]
[1778839513420,30.38,80458.3425,1.8,-0.42178,0.00015,32.5944]
[1778839519058,30.38,80460.9425,1.8,-0.42138,0.00015,32.58893]
[1778839520872,30.38,80461.0,1.8,-0.42137,0.00015,32.58883]
[1778839526080,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526697,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526702,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526730,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526888,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526971,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839526995,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839527076,30.38,80460.435,1.8,-0.42147,0.00015,32.59015]
[1778839527142,30.39,80460.4175,1.8,-0.42147,0.00015,32.59021]
[1778839528104,30.39,80465.385,1.8,-0.4207,0.00015,32.57948]
[1778839528140,30.39,80465.385,1.8,-0.4207,0.00015,32.57948]
[1778839528292,30.39,80465.385,1.8,-0.4207,0.00015,32.57948]
[1778839532183,30.38,80475.27,1.8,-0.41916,0.00015,32.55469]
[1778839533977,30.38,80477.85,1.8,-0.41876,0.00015,32.54893]
[1778839534078,30.38,80477.85,1.8,-0.41876,0.00015,32.54891]
[1778839536093,30.38,80487.62,1.8,-0.41725,0.00015,32.52678]
[1778839536423,30.38,80487.62,1.8,-0.41725,0.00015,32.52678]
[1778839539522,30.38,80489.0225,1.8,-0.41703,0.00015,32.52346]
[1778839543824,30.37,80491.1625,1.8,-0.41669,0.00015,32.5184]
[1778839549108,30.37,80498.27,1.8,-0.41558,0.00015,32.50173]
[1778839553112,30.36,80508.9275,1.8,-0.41394,0.00015,32.47647]
[1778839556115,30.36,80499.2025,1.8,-0.41543,0.00015,32.49937]
[1778839560360,30.36,80499.9625,1.8,-0.41531,0.00015,32.49747]
[1778839561476,30.36,80494.9625,1.8,-0.41607,0.00015,32.50909]
[1778839561531,30.36,80494.9625,1.8,-0.41607,0.00015,32.50909]
[1778839561624,30.36,80494.9625,1.8,-0.41607,0.00015,32.50909]
[1778839561785,30.36,80494.9625,1.8,-0.41607,0.00015,32.50909]
[1778839564123,30.36,80478.95,1.8,-0.41854,0.00015,32.54548]
[1778839568659,30.35,80476.52,1.8,-0.4189,0.00015,32.55077]
[1778839574134,30.35,80473.7,1.8,-0.41933,0.00015,32.55685]
[1778839578796,30.34,80473.155,1.8,-0.41941,0.00015,32.55794]
[1778839578901,30.34,80473.155,1.8,-0.4194,0.00015,32.55791]
[1778839583179,30.34,80472.6175,1.8,-0.41948,0.00015,32.55892]
[1778839584144,30.34,80473.6125,1.8,-0.41932,0.00015,32.55669]
[1778839586096,30.34,80473.395,1.8,-0.41935,0.00015,32.55714]
[1778839586145,30.34,80472.805,1.8,-0.41944,0.00015,32.55842]
[1778839587074,30.34,80472.805,1.8,-0.41944,0.00015,32.55842]
[1778839587150,30.34,80470.0325,1.8,-0.41987,0.00015,32.5645]
[1778839591627,30.33,80465.055,1.8,-0.42062,0.00015,32.57221]
[1778839591672,30.33,80465.055,1.8,-0.42062,0.00015,32.57221]
[1778839592077,30.33,80465.055,1.8,-0.42062,0.00015,32.57221]
[1778839592151,30.33,80466.7325,1.8,-0.42036,0.00015,32.56853]
[1778839592605,30.33,80466.7325,1.8,-0.42036,0.00015,32.56853]
[1778839593152,30.33,80480.1425,1.8,-0.41828,0.00015,32.53873]
[1778839597307,30.32,80480.755,1.8,-0.41818,0.00015,32.53721]
[1778839600849,30.32,80483.9125,1.8,-0.41769,0.00015,32.52994]
[1778839604161,30.32,80484.8575,1.8,-0.41753,0.00015,32.52767]
[1778839604726,30.32,80487.24,1.8,-0.41716,0.00015,32.5222]
[1778839605133,30.32,80487.24,1.8,-0.41716,0.00015,32.5222]
[1778839605808,30.32,80488.465,1.8,-0.41697,0.00015,32.51935]
[1778839611171,30.31,80493.3475,1.8,-0.41621,0.00015,32.50789]
[1778839616176,30.31,80497.04,1.8,-0.41563,0.00015,32.49914]
[1778839621181,30.3,80498.8925,1.8,-0.41533,0.00015,32.49467]
[1778839626186,30.3,80493.725,1.8,-0.41612,0.00015,32.50661]
[1778839628188,30.3,80485.4525,1.8,-0.4174,0.00015,32.52559]
[1778839630390,30.3,80489.2575,1.8,-0.41681,0.00015,32.51679]
[1778839630472,30.3,80489.2575,1.8,-0.41681,0.00015,32.51679]
[1778839636890,30.29,80491.04,1.8,-0.41652,0.00015,32.51245]
[1778839639804,30.29,80491.3225,1.8,-0.41647,0.00015,32.51173]
[1778839644946,30.29,80496.615,1.8,-0.41564,0.00015,32.49926]
[1778839649357,30.28,80495.9925,1.8,-0.41573,0.00015,32.50061]
[1778839651183,30.28,80495.9925,1.8,-0.41573,0.00015,32.50059]
[1778839653398,30.28,80501.0075,1.8,-0.41495,0.00015,32.48575]
[1778839653408,30.28,80501.0075,1.8,-0.41495,0.00015,32.48575]
[1778839656023,30.28,80510.26,1.8,-0.41352,0.00015,32.46367]
[1778839661058,30.28,80512.27,1.8,-0.41321,0.00015,32.45879]
[1778839664590,30.28,80513.415,1.8,-0.41303,0.00015,32.456]
[1778839669752,30.28,80519.7325,1.8,-0.41206,0.00015,32.44061]
[1778839669807,30.28,80519.7325,1.8,-0.41206,0.00015,32.44061]
[1778839670541,30.28,80519.7325,1.8,-0.41206,0.00015,32.44062]
[1778839670595,30.28,80519.7325,1.8,-0.41206,0.00015,32.44062]
[1778839674183,30.28,80520.4825,1.8,-0.41194,0.00015,32.4388]
[1778839675263,30.28,80517.4825,1.8,-0.41241,0.00015,32.44618]
[1778839681201,30.29,80511.02,1.8,-0.41341,0.00015,32.46198]
[1778839686236,30.29,80509.8575,1.8,-0.4136,0.00015,32.4649]
[1778839686554,30.29,80509.8575,1.8,-0.4136,0.00015,32.4649]
[1778839689994,30.29,80508.0825,1.8,-0.41387,0.00015,32.46923]
[1778839690480,30.29,80508.0825,1.8,-0.41387,0.00015,32.46926]
[1778839694078,30.29,80497.895,1.8,-0.41545,0.00015,32.49347]
[1778839694583,30.29,80497.895,1.8,-0.41545,0.00015,32.49349]
[1778839694640,30.29,80497.895,1.8,-0.41545,0.00015,32.49349]
[1778839694810,30.29,80497.895,1.8,-0.41545,0.00015,32.49349]
[1778839695085,30.29,80497.895,1.8,-0.41545,0.00015,32.49349]
[1778839695626,30.29,80497.895,1.8,-0.41545,0.00015,32.49352]
[1778839695764,30.29,80497.895,1.8,-0.41545,0.00015,32.49352]
[1778839696261,30.29,80509.14,1.8,-0.41372,0.00015,32.46686]
[1778839701266,30.3,80511.34,1.8,-0.41339,0.00015,32.46168]
[1778839705564,30.3,80510.205,1.8,-0.41357,0.00015,32.4645]
[1778839705775,30.3,80510.205,1.8,-0.41357,0.00015,32.4645]
[1778839707448,30.3,80512.72,1.8,-0.41318,0.00015,32.45848]
[1778839709753,30.3,80522.6325,1.8,-0.41165,0.00015,32.4343]
[1778839710102,30.3,80522.6325,1.8,-0.41165,0.00015,32.4343]
[1778839712538,30.3,80523.9675,1.8,-0.41144,0.00015,32.42801]
[1778839718284,30.3,80527.7,1.8,-0.41087,0.00015,32.41878]
[1778839720495,30.3,80529.47,1.8,-0.4106,0.00015,32.41439]
[1778839724502,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839724814,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839724995,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839725254,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839725304,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839725510,30.3,80530.2,1.8,-0.41049,0.00015,32.4126]
[1778839726309,30.3,80524.465,1.8,-0.41137,0.00015,32.42688]
[1778839728519,30.3,80528.195,1.8,-0.4108,0.00015,32.41764]
[1778839731629,30.3,80532.42,1.8,-0.41015,0.00015,32.4071]
[1778839737302,30.3,80536.7725,1.8,-0.40948,0.00015,32.39622]
[1778839742307,30.31,80535.82,1.8,-0.40963,0.00015,32.39872]
[1778839747312,30.31,80536.12,1.8,-0.40959,0.00015,32.39805]
[1778839747685,30.31,80536.12,1.8,-0.40959,0.00015,32.39805]
[1778839747701,30.31,80536.12,1.8,-0.40959,0.00015,32.39805]
[1778839750481,30.31,80532.0475,1.8,-0.41022,0.00015,32.40835]
[1778839751620,30.31,80531.8475,1.8,-0.41025,0.00015,32.40886]
[1778839751627,30.31,80531.8475,1.8,-0.41025,0.00015,32.40886]
[1778839755200,30.31,80534.4575,1.8,-0.40985,0.00015,32.40234]
[1778839755205,30.31,80534.4575,1.8,-0.40985,0.00015,32.40234]
[1778839755455,30.31,80534.4575,1.8,-0.40985,0.00015,32.40236]
[1778839761330,30.31,80541.3425,1.8,-0.4088,0.00015,32.38502]
[1778839764834,30.31,80541.2675,1.8,-0.40882,0.00015,32.38528]
[1778839764846,30.31,80541.2675,1.8,-0.40882,0.00015,32.38528]
[1778839765295,30.31,80541.2675,1.8,-0.40882,0.00015,32.38528]
[1778839770338,30.32,80543.8,1.8,-0.40844,0.00015,32.37896]
[1778839775343,30.32,80545.37,1.8,-0.4082,0.00015,32.37205]
[1778839780348,30.32,80546.5,1.8,-0.40803,0.00015,32.36929]
[1778839780429,30.32,80546.5,1.8,-0.40803,0.00015,32.36929]
[1778839781619,30.32,80546.6,1.8,-0.40802,0.00015,32.36907]
[1778839782450,30.33,80546.8075,1.8,-0.40799,0.00015,32.36856]
[1778839788356,30.33,80543.5675,1.8,-0.40849,0.00015,32.37705]
[1778839793361,30.33,80543.25,1.8,-0.40855,0.00015,32.37799]
[1778839798366,30.33,80542.885,1.8,-0.40861,0.00015,32.37905]
[1778839802338,30.33,80542.3825,1.8,-0.40869,0.00015,32.38041]
[1778839808097,30.34,80538.97,1.8,-0.40922,0.00015,32.38924]
[1778839811185,30.34,80538.5,1.8,-0.4093,0.00015,32.39047]
[1778839811367,30.34,80538.5,1.8,-0.4093,0.00015,32.39047]
[1778839811375,30.34,80538.5,1.8,-0.4093,0.00015,32.39047]
[1778839811535,30.34,80538.225,1.8,-0.40934,0.00015,32.39119]
[1778839814140,30.34,80529.42,1.8,-0.41069,0.00015,32.41334]
[1778839815217,30.34,80529.42,1.8,-0.41069,0.00015,32.41334]
[1778839821345,30.34,80525.905,1.8,-0.41124,0.00015,32.42208]
[1778839827233,30.34,80529.5825,1.8,-0.41067,0.00015,32.41299]
[1778839830728,30.34,80530.03,1.8,-0.4106,0.00015,32.41189]
[1778839836403,30.34,80529.0775,1.8,-0.41075,0.00015,32.4113]
[1778839840134,30.34,80528.995,1.8,-0.41076,0.00015,32.41152]
[1778839843204,30.34,80531.115,1.8,-0.41043,0.00015,32.40625]
[1778839848380,30.34,80526.27,1.8,-0.41118,0.00015,32.41833]
[1778839852421,30.34,80526.5425,1.8,-0.41114,0.00015,32.41767]
[1778839853995,30.34,80526.7975,1.8,-0.4111,0.00015,32.41704]
[1778839858580,30.34,80532.7675,1.8,-0.41019,0.00015,32.4022]
[1778839864430,30.35,80536.335,1.8,-0.40964,0.00015,32.39331]
[1778839865206,30.35,80536.335,1.8,-0.40964,0.00015,32.39331]
[1778839870436,30.35,80541.67,1.8,-0.40883,0.00015,32.37989]
[1778839871742,30.35,80542.13,1.8,-0.40876,0.00015,32.37874]
[1778839875823,30.35,80542.3575,1.8,-0.40873,0.00015,32.37825]
[1778839881447,30.35,80547.8625,1.8,-0.40789,0.00015,32.36429]
[1778839886451,30.36,80549.5625,1.8,-0.40764,0.00015,32.36005]
[1778839891456,30.36,80550.4125,1.8,-0.40751,0.00015,32.355]
[1778839894895,30.36,80553.1,1.8,-0.4071,0.00015,32.34813]
[1778839895485,30.36,80553.255,1.8,-0.40708,0.00015,32.34776]
[1778839899017,30.37,80560.9875,1.8,-0.4059,0.00015,32.32763]
[1778839906472,30.37,80563.42,1.8,-0.40554,0.00015,32.32148]
[1778839907536,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839908361,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839908417,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839909317,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839909902,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839909956,30.37,80563.145,1.8,-0.40559,0.00015,32.32221]
[1778839910740,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839910768,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839910782,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839910799,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839910870,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839911256,30.37,80565.9325,1.8,-0.40516,0.00015,32.3148]
[1778839914263,30.37,80568.0275,1.8,-0.40484,0.00015,32.30916]
[1778839919488,30.37,80565.51,1.8,-0.40521,0.00015,32.31573]
[1778839924493,30.36,80563.9725,1.8,-0.40544,0.00015,32.31969]
[1778839925613,30.36,80564.045,1.8,-0.40543,0.00015,32.31947]
[1778839925954,30.36,80564.045,1.8,-0.40543,0.00015,32.31947]
[1778839927043,30.36,80561.975,1.8,-0.40575,0.00015,32.32494]
[1778839927951,30.36,80559.1725,1.8,-0.40618,0.00015,32.33231]
[1778839927978,30.36,80559.1725,1.8,-0.40618,0.00015,32.33231]
[1778839928448,30.36,80559.1725,1.8,-0.40618,0.00015,32.33231]
[1778839928467,30.36,80559.1725,1.8,-0.40618,0.00015,32.33231]
[1778839928472,30.36,80559.1725,1.8,-0.40618,0.00015,32.33231]
[1778839928498,30.36,80551.375,1.8,-0.40737,0.00015,32.35265]
[1778839928706,30.36,80551.375,1.8,-0.40737,0.00015,32.35265]
[1778839928847,30.36,80551.375,1.8,-0.40737,0.00015,32.35265]
[1778839929499,30.36,80537.795,1.8,-0.40945,0.00015,32.38744]
[1778839929602,30.36,80537.795,1.8,-0.40945,0.00015,32.38744]
[1778839929700,30.36,80537.795,1.8,-0.40945,0.00015,32.38744]
[1778839929814,30.36,80537.795,1.8,-0.40945,0.00015,32.38744]
[1778839931897,30.36,80537.2625,1.8,-0.40954,0.00015,32.38882]
[1778839932139,30.36,80537.2625,1.8,-0.40954,0.00015,32.38882]
[1778839932209,30.36,80537.2625,1.8,-0.40954,0.00015,32.38882]
[1778839932794,30.36,80537.2625,1.8,-0.40954,0.00015,32.38884]
[1778839936448,30.37,80547.2575,1.8,-0.40801,0.00015,32.36343]
[1778839938508,30.37,80555.9,1.8,-0.40669,0.00015,32.34112]
[1778839943513,30.37,80558.6975,1.8,-0.40627,0.00015,32.33399]
[1778839948520,30.38,80557.0975,1.8,-0.40653,0.00015,32.3384]
[1778839950189,30.38,80557.1925,1.8,-0.40651,0.00015,32.33819]
[1778839950291,30.38,80557.1925,1.8,-0.40651,0.00015,32.33823]
[1778839955527,30.38,80558.8125,1.8,-0.40626,0.00015,32.33107]
[1778839955872,30.38,80558.8125,1.8,-0.40626,0.00015,32.33107]
[1778839955954,30.38,80558.8125,1.8,-0.40626,0.00015,32.33107]
[1778839956084,30.38,80558.8125,1.8,-0.40626,0.00015,32.33107]
[1778839961533,30.38,80561.335,1.8,-0.40588,0.00015,32.32437]
[1778839963002,30.38,80561.715,1.8,-0.40582,0.00015,32.32336]
[1778839965048,30.38,80562.795,1.8,-0.40565,0.00015,32.32039]
[1778839965112,30.38,80562.795,1.8,-0.40565,0.00015,32.32039]
[1778839965537,30.38,80566.3075,1.8,-0.40511,0.00015,32.31101]
[1778839968645,30.37,80563.2625,1.8,-0.40556,0.00015,32.31886]
[1778839969242,30.37,80563.2625,1.8,-0.40556,0.00015,32.31882]
[1778839970306,30.37,80563.2625,1.8,-0.40556,0.00015,32.31882]
[1778839970338,30.37,80563.2625,1.8,-0.40556,0.00015,32.31882]
[1778839973611,30.37,80563.925,1.8,-0.40545,0.00015,32.31692]
[1778839976582,30.37,80564.465,1.8,-0.40536,0.00015,32.31538]
[1778839982142,30.36,80562.32,1.8,-0.40568,0.00015,32.32088]
[1778839982247,30.36,80562.32,1.8,-0.40568,0.00015,32.32088]
[1778839985160,30.36,80557.905,1.8,-0.40635,0.00015,32.33243]
[1778839985167,30.36,80557.905,1.8,-0.40635,0.00015,32.33243]
[1778839987370,30.36,80549.7975,1.8,-0.40759,0.00015,32.35343]
[1778839992021,30.35,80551.2225,1.8,-0.40736,0.00015,32.34953]
[1778839992185,30.35,80551.2225,1.8,-0.40736,0.00015,32.34953]
[1778839997442,30.35,80552.055,1.8,-0.40722,0.00015,32.34721]
[1778840002574,30.35,80552.6525,1.8,-0.40712,0.00015,32.34552]
[1778840009526,30.34,80553.49,1.8,-0.40699,0.00015,32.34316]
[1778840014561,30.34,80554.1175,1.8,-0.40688,0.00015,32.3384]
[1778840019590,30.34,80555.9925,1.8,-0.40659,0.00015,32.33339]
[1778840023913,30.34,80554.45,1.8,-0.40682,0.00015,32.33734]
[1778840029599,30.34,80553.54,1.8,-0.40695,0.00015,32.33957]
[1778840034604,30.33,80553.48,1.8,-0.40695,0.00015,32.33961]
[1778840039630,30.33,80553.3775,1.8,-0.40696,0.00015,32.33976]
[1778840045614,30.33,80556.615,1.8,-0.40646,0.00015,32.33117]
[1778840047344,30.33,80556.5875,1.8,-0.40646,0.00015,32.33122]
[1778840047370,30.33,80556.5875,1.8,-0.40646,0.00015,32.33122]
[1778840049618,30.33,80566.705,1.8,-0.40491,0.00015,32.30433]
[1778840051208,30.33,80568.275,1.8,-0.40467,0.00015,32.30009]
[1778840056625,30.32,80564.45,1.8,-0.40524,0.00015,32.31014]
[1778840062631,30.32,80561.6075,1.8,-0.40567,0.00015,32.31749]
[1778840062908,30.32,80561.6075,1.8,-0.40567,0.00015,32.31749]
[1778840066970,30.32,80560.9225,1.8,-0.40576,0.00015,32.31911]
[1778840067441,30.32,80560.9225,1.8,-0.40576,0.00015,32.31911]
[1778840069521,30.31,80562.4,1.8,-0.40553,0.00015,32.315]
[1778840069537,30.31,80562.4,1.8,-0.40553,0.00015,32.315]
[1778840077646,30.3,80551.785,1.8,-0.40712,0.00015,32.33942]
[1778840080876,30.3,80552.94,1.8,-0.40694,0.00015,32.33623]
[1778840086654,30.29,80553.1875,1.8,-0.40689,0.00015,32.33535]
[1778840089131,30.29,80553.7775,1.8,-0.40679,0.00015,32.33373]
[1778840094662,30.29,80555.8475,1.8,-0.40646,0.00015,32.32797]
[1778840099669,30.28,80554.8075,1.8,-0.40661,0.00015,32.33044]
[1778840104674,30.28,80554.465,1.8,-0.40664,0.00015,32.33106]
[1778840109679,30.27,80555.4575,1.8,-0.40648,0.00015,32.32818]
[1778840114688,30.27,80555.655,1.8,-0.40643,0.00015,32.3274]
[1778840117426,30.26,80549.54,1.8,-0.40737,0.00015,32.3433]
[1778840119626,30.26,80549.96,1.8,-0.4073,0.00015,32.34209]
[1778840119638,30.26,80549.96,1.8,-0.4073,0.00015,32.34209]
[1778840122812,30.26,80549.1525,1.8,-0.40741,0.00015,32.34402]
[1778840128702,30.25,80553.25,1.8,-0.40677,0.00015,32.33312]
[1778840133707,30.25,80548.005,1.8,-0.40757,0.00015,32.34363]
[1778840139268,30.25,80549.92,1.8,-0.40726,0.00015,32.33847]
[1778840139303,30.25,80549.92,1.8,-0.40726,0.00015,32.33847]
[1778840139310,30.25,80549.92,1.8,-0.40726,0.00015,32.33847]
[1778840139435,30.25,80549.92,1.8,-0.40726,0.00015,32.33844]
[1778840142523,30.24,80554.6125,1.8,-0.40653,0.00015,32.32599]
[1778840142625,30.24,80554.6125,1.8,-0.40653,0.00015,32.32591]
[1778840142880,30.24,80554.6125,1.8,-0.40653,0.00015,32.32591]
[1778840142895,30.24,80554.6125,1.8,-0.40653,0.00015,32.32591]
[1778840145712,30.24,80552.09,1.8,-0.40691,0.00015,32.3325]
[1778840145775,30.24,80547.1,1.8,-0.40768,0.00015,32.3455]
[1778840145804,30.24,80547.1,1.8,-0.40768,0.00015,32.3455]
[1778840146806,30.24,80547.1,1.8,-0.40768,0.00015,32.34548]
[1778840148579,30.24,80547.1,1.8,-0.40768,0.00015,32.34545]
[1778840154540,30.24,80545.4675,1.8,-0.40792,0.00015,32.34951]
[1778840159145,30.23,80545.985,1.8,-0.40784,0.00015,32.34808]
[1778840162647,30.23,80545.815,1.8,-0.40786,0.00015,32.34845]
[1778840165394,30.23,80546.53,1.8,-0.40774,0.00015,32.34653]
[1778840165617,30.23,80546.53,1.8,-0.40774,0.00015,32.3465]
[1778840166016,30.23,80546.53,1.8,-0.40774,0.00015,32.3465]
[1778840166059,30.23,80546.53,1.8,-0.40774,0.00015,32.3465]
[1778840169645,30.23,80529.8925,1.8,-0.41031,0.00015,32.38909]
[1778840170737,30.23,80529.8925,1.8,-0.41031,0.00015,32.38909]
[1778840176698,30.24,80529.47,1.8,-0.41039,0.00015,32.39028]
[1778840181734,30.24,80529.425,1.8,-0.4104,0.00015,32.39048]
[1778840186956,30.24,80522.2525,1.8,-0.41151,0.00015,32.40841]
[1778840188145,30.24,80521.2375,1.8,-0.41167,0.00015,32.41095]
[1778840193765,30.24,80514.26,1.8,-0.41275,0.00015,32.4252]
[1778840194813,30.24,80514.26,1.8,-0.41275,0.00015,32.4252]
[1778840195513,30.24,80514.26,1.8,-0.41275,0.00015,32.4252]
[1778840195564,30.24,80514.26,1.8,-0.41275,0.00015,32.4252]
[1778840196755,30.24,80514.26,1.8,-0.41275,0.00015,32.42525]
[1778840196991,30.24,80512.955,1.8,-0.41295,0.00015,32.42845]
[1778840197127,30.24,80512.955,1.8,-0.41295,0.00015,32.42845]
[1778840197854,30.24,80510.15,1.8,-0.41339,0.00015,32.43525]
[1778840198152,30.24,80510.15,1.8,-0.41339,0.00015,32.43525]
[1778840198773,30.24,80497.4525,1.8,-0.41535,0.00015,32.46555]
[1778840198847,30.24,80497.4525,1.8,-0.41535,0.00015,32.46555]
[1778840199054,30.24,80497.4525,1.8,-0.41535,0.00015,32.46555]
[1778840203839,30.25,80493.305,1.8,-0.416,0.00015,32.47543]
[1778840204531,30.25,80493.305,1.8,-0.416,0.00015,32.47543]
[1778840209785,30.25,80494.0875,1.8,-0.41589,0.00015,32.47378]
[1778840214790,30.26,80488.85,1.8,-0.41671,0.00015,32.48612]
[1778840219795,30.26,80489.0925,1.8,-0.41668,0.00015,32.4856]
[1778840222338,30.26,80486.58,1.8,-0.41706,0.00015,32.49133]
[1778840227803,30.25,80482.985,1.8,-0.41761,0.00016,32.49936]
[1778840229431,30.25,80482.89,1.8,-0.41762,0.00016,32.49954]
[1778840234810,30.25,80483.7425,1.8,-0.41748,0.00016,32.49739]
[1778840239815,30.24,80483.3675,1.8,-0.41753,0.00016,32.49808]
[1778840244822,30.24,80484.7775,1.8,-0.4173,0.00016,32.49469]
[1778840249827,30.23,80489.36,1.8,-0.41658,0.00016,32.48399]
[1778840254832,30.23,80490.0175,1.8,-0.41646,0.00016,32.47934]
[1778840259837,30.23,80495.5775,1.8,-0.4156,0.00015,32.46627]
[1778840262805,30.23,80492.86,1.8,-0.41602,0.00016,32.47258]
[1778840267845,30.22,80494.3225,1.8,-0.41578,0.00016,32.46904]
[1778840272850,30.22,80498.305,1.8,-0.41516,0.00015,32.45958]
[1778840277855,30.22,80498.01,1.8,-0.4152,0.00015,32.46019]
[1778840282860,30.22,80497.4175,1.8,-0.41529,0.00015,32.4615]
[1778840287865,30.22,80495.64,1.8,-0.41556,0.00016,32.4656]
[1778840288125,30.22,80495.64,1.8,-0.41556,0.00016,32.4656]
[1778840290239,30.21,80495.31,1.8,-0.41561,0.00016,32.46633]
[1778840293846,30.21,80488.98,1.8,-0.41659,0.00016,32.48103]
[1778840298876,30.21,80485.595,1.8,-0.4171,0.00016,32.48868]
[1778840303881,30.21,80477.54,1.8,-0.41834,0.00016,32.50691]
[1778840303900,30.21,80477.54,1.8,-0.41834,0.00016,32.50691]
[1778840309887,30.2,80468.665,1.8,-0.41971,0.00016,32.52654]
[1778840314032,30.19,80468.5025,1.8,-0.41972,0.00016,32.52374]
[1778840319695,30.19,80463.2575,1.8,-0.42053,0.00016,32.53525]
[1778840324907,30.19,80469.17,1.8,-0.41961,0.00016,32.52217]
[1778840330772,30.19,80468.685,1.8,-0.41968,0.00016,32.52319]
[1778840335807,30.19,80468.7675,1.8,-0.41966,0.00016,32.52296]
[1778840340842,30.19,80467.885,1.8,-0.4198,0.00016,32.52487]
[1778840345923,30.19,80467.61,1.8,-0.41984,0.00016,32.52545]
[1778840351923,30.19,80466.8925,1.8,-0.41995,0.00016,32.52699]
[1778840353019,30.19,80466.835,1.8,-0.41996,0.00016,32.52712]
[1778840353170,30.19,80466.835,1.8,-0.41996,0.00016,32.52712]
[1778840356187,30.18,80466.4025,1.8,-0.42002,0.00016,32.52794]
[1778840361941,30.18,80473.025,1.8,-0.41897,0.00016,32.51295]
[1778840365305,30.17,80476.17,1.8,-0.41848,0.00016,32.50576]
[1778840367081,30.17,80476.27,1.8,-0.41846,0.00016,32.50547]
[1778840372952,30.17,80480.325,1.8,-0.41781,0.00016,32.49307]
[1778840377957,30.16,80476.57,1.8,-0.41838,0.00016,32.50144]
[1778840382962,30.16,80474.29,1.8,-0.41873,0.00016,32.50642]
[1778840387967,30.15,80466.965,1.8,-0.41986,0.00016,32.52261]
[1778840392975,30.15,80464.9875,1.8,-0.42016,0.00016,32.52682]
[1778840397980,30.15,80465.1625,1.8,-0.42013,0.00016,32.52639]
[1778840402985,30.14,80465.8675,1.8,-0.42001,0.00016,32.52463]
[1778840407991,30.14,80470.37,1.8,-0.41929,0.00016,32.51442]
[1778840413997,30.13,80470.6475,1.8,-0.41924,0.00016,32.51358]
[1778840420004,30.13,80469.5425,1.8,-0.4194,0.00016,32.51584]
[1778840425009,30.12,80464.655,1.8,-0.42015,0.00016,32.52652]
[1778840430015,30.12,80461.2825,1.8,-0.42068,0.00016,32.53398]
[1778840435020,30.12,80462.3775,1.8,-0.4205,0.00016,32.52861]
[1778840440025,30.12,80464.805,1.8,-0.42012,0.00016,32.52319]
[1778840445030,30.12,80466.9125,1.8,-0.41978,0.00016,32.51832]
[1778840449186,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840449538,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840449855,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840449944,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450078,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450139,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450174,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450328,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450375,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450656,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840450805,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840451005,30.11,80466.775,1.8,-0.41979,0.00016,32.51848]
[1778840451641,30.11,80466.775,1.8,-0.41979,0.00016,32.51842]
[1778840452039,30.11,80494.05,1.8,-0.41554,0.00016,32.4559]
[1778840452667,30.11,80494.05,1.8,-0.41554,0.00016,32.4559]
[1778840453097,30.11,80496.1075,1.8,-0.41522,0.00016,32.45103]
[1778840455730,30.11,80495.7725,1.8,-0.41527,0.00016,32.45181]
[1778840456557,30.11,80496.3425,1.8,-0.41518,0.00016,32.45044]
[1778840462049,30.11,80498.8,1.8,-0.41479,0.00016,32.44456]
[1778840467054,30.11,80500.3325,1.8,-0.41455,0.00016,32.44087]
[1778840470864,30.11,80500.17,1.8,-0.41458,0.00016,32.44125]
[1778840472148,30.11,80501.33,1.8,-0.4144,0.00016,32.43847]
[1778840473859,30.11,80502.3525,1.8,-0.41424,0.00016,32.43601]
[1778840474161,30.11,80502.3525,1.8,-0.41424,0.00016,32.43601]
[1778840480846,30.11,80507.035,1.8,-0.41351,0.00016,32.42479]
[1778840485881,30.11,80513.7675,1.8,-0.41247,0.00016,32.40844]
[1778840487724,30.11,80513.7675,1.8,-0.41247,0.00016,32.40845]
[1778840492838,30.11,80516.7125,1.8,-0.41202,0.00016,32.39831]
[1778840493183,30.11,80516.7125,1.8,-0.41202,0.00016,32.39833]
[1778840498972,30.12,80512.71,1.8,-0.41265,0.00016,32.40837]
[1778840502805,30.12,80511.56,1.8,-0.41283,0.00016,32.41128]
[1778840503952,30.12,80511.56,1.8,-0.41283,0.00016,32.41131]
[1778840509095,30.13,80505.5825,1.8,-0.41378,0.00016,32.42607]
[1778840514317,30.13,80504.9925,1.8,-0.41388,0.00016,32.42769]
[1778840514329,30.13,80504.9925,1.8,-0.41388,0.00016,32.42769]
[1778840517378,30.13,80500.0075,1.8,-0.41466,0.00016,32.43979]
[1778840518907,30.13,80497.7775,1.8,-0.41501,0.00016,32.44508]
[1778840518964,30.13,80497.7775,1.8,-0.41501,0.00016,32.44508]
[1778840519257,30.13,80497.7775,1.8,-0.41501,0.00016,32.44507]
[1778840519309,30.13,80497.7775,1.8,-0.41501,0.00016,32.44507]
[1778840520186,30.13,80492.2225,1.8,-0.41587,0.00016,32.45817]
[1778840520305,30.13,80492.2225,1.8,-0.41587,0.00016,32.45817]
[1778840521069,30.13,80492.2225,1.8,-0.41587,0.00016,32.45817]
[1778840524532,30.13,80488.79,1.8,-0.4164,0.00016,32.46612]
[1778840525093,30.13,80488.79,1.8,-0.4164,0.00016,32.46612]
[1778840525485,30.13,80490.29,1.8,-0.41616,0.00016,32.46261]
[1778840525858,30.13,80490.29,1.8,-0.41616,0.00016,32.46261]
[1778840526419,30.13,80490.29,1.8,-0.41616,0.00016,32.46259]
[1778840532118,30.13,80496.3475,1.8,-0.41522,0.00016,32.44829]
[1778840537123,30.13,80490.89,1.8,-0.41606,0.00016,32.46106]
[1778840542128,30.13,80492.345,1.8,-0.41583,0.00016,32.45758]
[1778840547133,30.12,80496.3925,1.8,-0.4152,0.00016,32.44798]
[1778840552138,30.12,80496.28,1.8,-0.41521,0.00016,32.44519]
[1778840557143,30.12,80496.2775,1.8,-0.41521,0.00016,32.44515]
[1778840561476,30.12,80496.1525,1.8,-0.41522,0.00016,32.44541]
[1778840563700,30.12,80494.7775,1.8,-0.41544,0.00016,32.44864]
[1778840567230,30.12,80489.8325,1.8,-0.4162,0.00016,32.4602]
[1778840573159,30.12,80494.5775,1.8,-0.41546,0.00016,32.44898]
[1778840578164,30.12,80494.2525,1.8,-0.41551,0.00016,32.44969]
[1778840583169,30.11,80493.0,1.8,-0.4157,0.00016,32.45259]
[1778840589176,30.11,80494.5,1.8,-0.41546,0.00016,32.44899]
[1778840594181,30.11,80496.62,1.8,-0.41513,0.00016,32.44392]
[1778840599186,30.11,80496.745,1.8,-0.41511,0.00016,32.44359]
[1778840604192,30.11,80496.3725,1.8,-0.41516,0.00016,32.44443]
[1778840609197,30.11,80495.6275,1.8,-0.41528,0.00016,32.44615]
[1778840614202,30.11,80495.98,1.8,-0.41521,0.00016,32.44227]
[1778840619206,30.11,80496.27,1.8,-0.41517,0.00016,32.44154]
[1778840624213,30.11,80501.5725,1.8,-0.41434,0.00016,32.42887]
[1778840628562,30.11,80502.92,1.8,-0.41413,0.00016,32.42563]
[1778840628583,30.11,80502.92,1.8,-0.41413,0.00016,32.42563]
[1778840629011,30.11,80502.92,1.8,-0.41413,0.00016,32.42563]
[1778840629345,30.11,80502.92,1.8,-0.41413,0.00016,32.42563]
[1778840629447,30.11,80502.92,1.8,-0.41413,0.00016,32.42563]
[1778840631556,30.11,80508.46,1.8,-0.41327,0.00016,32.41223]
[1778840636183,30.11,80514.08,1.8,-0.4124,0.00016,32.39861]
[1778840639535,30.11,80516.91,1.8,-0.41197,0.00016,32.39173]
[1778840639541,30.11,80516.91,1.8,-0.41197,0.00016,32.39173]
[1778840640037,30.11,80516.91,1.8,-0.41197,0.00016,32.39173]
[1778840640219,30.11,80516.91,1.8,-0.41197,0.00016,32.39173]
[1778840640288,30.11,80518.76,1.8,-0.41168,0.00016,32.38717]
[1778840640481,30.11,80518.76,1.8,-0.41168,0.00016,32.38717]
[1778840640808,30.11,80518.76,1.8,-0.41168,0.00016,32.38717]
[1778840640931,30.11,80518.76,1.8,-0.41168,0.00016,32.38717]
[1778840641167,30.11,80518.76,1.8,-0.41168,0.00016,32.38717]
[1778840641282,30.11,80518.9975,1.8,-0.41165,0.00016,32.38661]
[1778840641475,30.11,80518.9975,1.8,-0.41165,0.00016,32.38661]
[1778840642174,30.11,80518.9975,1.8,-0.41165,0.00016,32.38661]
[1778840642232,30.11,80530.685,1.8,-0.40983,0.00016,32.35728]
[1778840648017,30.12,80527.745,1.8,-0.4103,0.00016,32.36494]
[1778840653052,30.12,80526.3325,1.8,-0.41053,0.00016,32.36864]
[1778840658248,30.12,80524.6925,1.8,-0.41079,0.00016,32.37289]
[1778840664129,30.13,80518.9325,1.8,-0.41169,0.00016,32.38742]
[1778840665894,30.13,80518.7925,1.8,-0.41171,0.00016,32.3878]
[1778840669638,30.13,80516.3825,1.8,-0.4121,0.00016,32.39389]
[1778840669647,30.13,80516.3825,1.8,-0.4121,0.00016,32.39389]
[1778840675206,30.13,80512.605,1.8,-0.41269,0.00016,32.40039]
[1778840677173,30.14,80512.7625,1.8,-0.41267,0.00016,32.40005]
[1778840682255,30.14,80515.7675,1.8,-0.41221,0.00016,32.39287]
[1778840687276,30.14,80517.5175,1.8,-0.41195,0.00016,32.38871]
[1778840692282,30.15,80518.52,1.8,-0.4118,0.00016,32.38638]
[1778840697287,30.15,80518.9525,1.8,-0.41174,0.00016,32.38544]
[1778840700805,30.15,80519.19,1.8,-0.41171,0.00016,32.38493]
[1778840705487,30.15,80526.29,1.8,-0.41061,0.00015,32.36733]
[1778840705499,30.15,80526.29,1.8,-0.41061,0.00015,32.36733]
[1778840705747,30.15,80526.29,1.8,-0.41061,0.00015,32.36733]
[1778840708548,30.16,80528.5025,1.8,-0.41027,0.00015,32.36184]
[1778840713303,30.16,80538.365,1.8,-0.40876,0.00015,32.3369]
[1778840714623,30.16,80541.915,1.8,-0.40821,0.00015,32.32779]
[1778840718903,30.16,80545.735,1.8,-0.40763,0.00015,32.31806]
[1778840724314,30.17,80549.56,1.8,-0.40705,0.00015,32.30838]
[1778840729319,30.18,80549.5725,1.8,-0.40707,0.00015,32.30862]
[1778840729636,30.18,80549.5725,1.8,-0.40707,0.00015,32.30862]
[1778840733291,30.18,80551.68,1.8,-0.40674,0.00015,32.30024]
[1778840733323,30.18,80552.22,1.8,-0.40666,0.00015,32.29888]
[1778840738328,30.18,80553.0025,1.8,-0.40655,0.00015,32.29706]
[1778840743288,30.19,80553.255,1.8,-0.40652,0.00015,32.29659]
[1778840743334,30.19,80553.235,1.8,-0.40653,0.00015,32.29669]
[1778840744718,30.19,80553.315,1.8,-0.40652,0.00015,32.29654]
[1778840745336,30.19,80553.3675,1.8,-0.40652,0.00015,32.29645]
[1778840750341,30.2,80554.975,1.8,-0.40628,0.00015,32.29247]
[1778840755345,30.2,80555.2625,1.8,-0.40625,0.00015,32.29197]
[1778840755797,30.2,80555.2625,1.8,-0.40625,0.00015,32.29197]
[1778840756492,30.2,80555.08,1.8,-0.40628,0.00015,32.2925]
[1778840756508,30.2,80555.08,1.8,-0.40628,0.00015,32.2925]
[1778840757347,30.2,80553.0875,1.8,-0.40659,0.00015,32.29782]
[1778840757896,30.2,80553.0875,1.8,-0.40659,0.00015,32.29782]
[1778840758804,30.2,80551.095,1.8,-0.4069,0.00015,32.30311]
[1778840759211,30.2,80551.095,1.8,-0.4069,0.00015,32.30311]
[1778840764353,30.21,80548.5275,1.8,-0.40731,0.00015,32.31014]
[1778840766747,30.21,80547.9325,1.8,-0.40741,0.00015,32.31179]
[1778840766750,30.21,80547.9325,1.8,-0.40741,0.00015,32.31179]
[1778840770359,30.22,80534.735,1.8,-0.40945,0.00015,32.34593]
[1778840771274,30.22,80534.735,1.8,-0.40945,0.00015,32.34593]
[1778840772356,30.22,80534.735,1.8,-0.40946,0.00015,32.34596]
[1778840772539,30.22,80529.9375,1.8,-0.4102,0.00015,32.35813]
[1778840773362,30.22,80519.26,1.8,-0.41185,0.00015,32.38477]
[1778840778367,30.22,80518.6475,1.8,-0.41195,0.00015,32.38639]
[1778840783371,30.22,80521.1325,1.8,-0.41157,0.00015,32.38033]
[1778840788377,30.22,80527.785,1.8,-0.41055,0.00015,32.36386]
[1778840789645,30.22,80528.575,1.8,-0.41043,0.00015,32.3619]
[1778840795385,30.23,80532.4225,1.8,-0.40983,0.00015,32.34933]
[1778840800390,30.23,80533.9775,1.8,-0.4096,0.00015,32.34553]
[1778840805395,30.23,80535.655,1.8,-0.40935,0.00015,32.34141]
[1778840810399,30.24,80536.5625,1.8,-0.40922,0.00015,32.33924]
[1778840816195,30.24,80536.1325,1.8,-0.40929,0.00015,32.34051]
[1778840821230,30.24,80535.5,1.8,-0.4094,0.00015,32.34227]
[1778840824815,30.24,80536.5225,1.8,-0.40924,0.00015,32.33975]
[1778840830293,30.25,80539.0725,1.8,-0.40886,0.00015,32.33343]
[1778840832999,30.25,80539.13,1.8,-0.40886,0.00015,32.33335]
[1778840838349,30.25,80538.8325,1.8,-0.40891,0.00015,32.3343]
[1778840843384,30.26,80537.455,1.8,-0.40913,0.00015,32.33797]
[1778840848327,30.26,80536.605,1.8,-0.40927,0.00015,32.34024]
[1778840849647,30.26,80536.6575,1.8,-0.40926,0.00015,32.34017]
[1778840850102,30.26,80536.6575,1.8,-0.40926,0.00015,32.34017]
[1778840850542,30.26,80536.6575,1.8,-0.40926,0.00015,32.34018]
[1778840851121,30.26,80536.6575,1.8,-0.40926,0.00015,32.34018]
[1778840851323,30.26,80536.6575,1.8,-0.40926,0.00015,32.34018]
[1778840851369,30.26,80536.6575,1.8,-0.40926,0.00015,32.34018]
[1778840851628,30.26,80536.6575,1.8,-0.40926,0.00015,32.33718]
[1778840853461,30.26,80506.805,1.8,-0.41387,0.00015,32.41102]
[1778840858466,30.26,80504.955,1.8,-0.41417,0.00015,32.41559]
[1778840863471,30.27,80504.3525,1.8,-0.41427,0.00015,32.41718]
[1778840867959,30.27,80502.095,1.8,-0.41463,0.00015,32.42269]
[1778840868251,30.27,80502.095,1.8,-0.41463,0.00015,32.42269]
[1778840868286,30.27,80502.095,1.8,-0.41463,0.00015,32.42273]
[1778840869477,30.27,80491.46,1.8,-0.41627,0.00015,32.44768]
[1778840873414,30.27,80490.2475,1.8,-0.41646,0.00015,32.45045]
[1778840878486,30.27,80489.44,1.8,-0.41658,0.00015,32.45223]
[1778840880495,30.27,80490.165,1.8,-0.41647,0.00015,32.45053]
[1778840886494,30.27,80487.1,1.8,-0.41694,0.00016,32.4575]
[1778840886969,30.27,80487.1,1.8,-0.41694,0.00016,32.4575]
[1778840892499,30.26,80484.6925,1.8,-0.4173,0.00016,32.46292]
[1778840897504,30.26,80490.0925,1.8,-0.41646,0.00016,32.45041]
[1778840902509,30.26,80490.5925,1.8,-0.41638,0.00016,32.44919]
[1778840907514,30.26,80490.9975,1.8,-0.41631,0.00016,32.44818]
[1778840912519,30.26,80492.1075,1.8,-0.41613,0.00016,32.44255]
[1778840917524,30.26,80492.9025,1.8,-0.41601,0.00016,32.44064]
[1778840922529,30.25,80490.38,1.8,-0.41639,0.00016,32.44646]
[1778840927534,30.25,80490.885,1.8,-0.41631,0.00016,32.44523]
[1778840932539,30.25,80491.52,1.8,-0.41621,0.00016,32.44369]
[1778840937543,30.25,80491.3575,1.8,-0.41623,0.00016,32.44402]
[1778840942548,30.25,80492.1525,1.8,-0.41611,0.00016,32.44212]
[1778840947553,30.25,80491.5725,1.8,-0.41619,0.00016,32.44341]
[1778840952558,30.25,80492.85,1.8,-0.41599,0.00016,32.44039]
[1778840958564,30.24,80493.1475,1.8,-0.41594,0.00016,32.43964]
[1778840964570,30.24,80492.6775,1.8,-0.41601,0.00016,32.44069]
[1778840970576,30.24,80492.415,1.8,-0.41605,0.00016,32.44124]
[1778840972207,30.24,80492.525,1.8,-0.41603,0.00016,32.43798]
[1778840977583,30.24,80492.6125,1.8,-0.41601,0.00016,32.43772]
[1778840982236,30.24,80494.165,1.8,-0.41577,0.00016,32.43406]
[1778840987593,30.24,80493.755,1.8,-0.41583,0.00016,32.43498]
[1778840992598,30.24,80493.19,1.8,-0.41592,0.00016,32.43626]
[1778840998471,30.24,80493.395,1.8,-0.41588,0.00016,32.43574]
[1778841004514,30.24,80493.59,1.8,-0.41585,0.00016,32.43524]
[1778841009549,30.23,80492.635,1.8,-0.41599,0.00016,32.43743]
[1778841014588,30.23,80492.415,1.8,-0.41603,0.00016,32.43791]
[1778841019619,30.23,80497.5425,1.8,-0.41523,0.00016,32.42588]
[1778841020084,30.23,80497.5425,1.8,-0.41523,0.00016,32.42588]
[1778841023679,30.23,80493.665,1.8,-0.41583,0.00016,32.43497]
[1778841029634,30.23,80497.36,1.8,-0.41526,0.00016,32.42625]
[1778841033807,30.23,80498.42,1.8,-0.41508,0.00016,32.42074]
[1778841034690,30.23,80505.6975,1.8,-0.41396,0.00015,32.40344]
[1778841035113,30.23,80505.6975,1.8,-0.41396,0.00015,32.40344]
[1778841035882,30.23,80509.93,1.8,-0.4133,0.00015,32.39327]
[1778841036814,30.23,80510.84,1.8,-0.41316,0.00015,32.39109]
[1778841039600,30.24,80514.0825,1.8,-0.41266,0.00015,32.38325]
[1778841044700,30.24,80514.1625,1.8,-0.41266,0.00015,32.38318]
[1778841049706,30.24,80513.5625,1.8,-0.41276,0.00015,32.38474]
[1778841050057,30.24,80513.5625,1.8,-0.41276,0.00015,32.38474]
[1778841055711,30.24,80514.955,1.8,-0.41255,0.00015,32.38148]
[1778841060717,30.25,80520.025,1.8,-0.41177,0.00015,32.36914]
[1778841065721,30.25,80519.815,1.8,-0.41181,0.00015,32.36975]
[1778841066158,30.25,80519.815,1.8,-0.41181,0.00015,32.36975]
[1778841066227,30.25,80519.815,1.8,-0.41181,0.00015,32.36975]
[1778841070057,30.25,80518.59,1.8,-0.412,0.00015,32.37285]
[1778841075731,30.25,80518.2725,1.8,-0.41206,0.00015,32.37375]
[1778841080736,30.25,80518.9825,1.8,-0.41195,0.00015,32.3721]
[1778841085743,30.26,80521.9575,1.8,-0.4115,0.00015,32.36484]
[1778841089781,30.26,80521.96,1.8,-0.4115,0.00015,32.36488]
[1778841089966,30.26,80521.96,1.8,-0.4115,0.00015,32.36488]
[1778841090099,30.26,80521.96,1.8,-0.4115,0.00015,32.36488]
[1778841092750,30.26,80535.665,1.8,-0.40938,0.00015,32.32758]
[1778841095808,30.26,80534.3675,1.8,-0.40958,0.00015,32.33095]
[1778841097048,30.26,80534.0,1.8,-0.40964,0.00015,32.33191]
[1778841097054,30.26,80534.0,1.8,-0.40964,0.00015,32.33191]
[1778841100211,30.26,80536.9975,1.8,-0.40918,0.00015,32.32438]
[1778841106762,30.27,80538.19,1.8,-0.40901,0.00015,32.32155]
[1778841111767,30.27,80539.11,1.8,-0.40888,0.00015,32.31936]
[1778841116772,30.27,80540.035,1.8,-0.40874,0.00015,32.31715]
[1778841121778,30.28,80540.9625,1.8,-0.40861,0.00015,32.31494]
[1778841126783,30.28,80541.075,1.8,-0.4086,0.00015,32.31482]
[1778841131788,30.28,80543.07,1.8,-0.4083,0.00015,32.30987]
[1778841134194,30.29,80547.4425,1.8,-0.40763,0.00015,32.29866]
[1778841139796,30.29,80549.53,1.8,-0.40732,0.00015,32.29349]
[1778841142734,30.29,80550.45,1.8,-0.40719,0.00015,32.29119]
[1778841148532,30.3,80554.3875,1.8,-0.4066,0.00015,32.28123]
[1778841154811,30.31,80555.395,1.8,-0.40645,0.00015,32.27588]
[1778841160621,30.31,80555.395,1.8,-0.40647,0.00015,32.27619]
[1778841164719,30.31,80555.7675,1.8,-0.40642,0.00015,32.27536]
[1778841167670,30.32,80546.2275,1.8,-0.40789,0.00015,32.3004]
[1778841172706,30.32,80543.5475,1.8,-0.40832,0.00015,32.30747]
[1778841177740,30.32,80546.6375,1.8,-0.40785,0.00015,32.29969]
[1778841182775,30.33,80546.79,1.8,-0.40784,0.00015,32.29948]
[1778841187810,30.33,80552.645,1.8,-0.40695,0.00015,32.28448]
[1778841192845,30.34,80553.885,1.8,-0.40677,0.00015,32.28147]
[1778841197862,30.34,80545.99,1.8,-0.40799,0.00015,32.30216]
[1778841202867,30.34,80544.1125,1.8,-0.40829,0.00015,32.30715]
[1778841207873,30.35,80543.5825,1.8,-0.40838,0.00015,32.30866]
[1778841212884,30.35,80545.7025,1.8,-0.40805,0.00015,32.30036]
[1778841214923,30.35,80546.0875,1.8,-0.408,0.00015,32.29944]
[1778841217545,30.35,80546.3925,1.8,-0.40795,0.00015,32.29868]
[1778841217633,30.35,80546.3925,1.8,-0.40796,0.00015,32.29875]
[1778841219337,30.35,80551.75,1.8,-0.40713,0.00015,32.28491]
[1778841219891,30.35,80551.4225,1.8,-0.40719,0.00015,32.2858]
[1778841224896,30.36,80552.035,1.8,-0.4071,0.00015,32.28442]
[1778841229331,30.36,80551.9625,1.8,-0.40712,0.00015,32.28477]
[1778841238909,30.37,80559.1275,1.8,-0.40605,0.00015,32.2665]
[1778841240660,30.37,80558.985,1.8,-0.40607,0.00015,32.26692]
[1778841240872,30.37,80558.985,1.8,-0.40607,0.00015,32.26692]
[1778841241801,30.37,80558.985,1.8,-0.40608,0.00015,32.26701]
[1778841246917,30.38,80557.545,1.8,-0.40631,0.00015,32.27099]
[1778841251918,30.38,80558.185,1.8,-0.40622,0.00015,32.26946]
[1778841251927,30.38,80557.1375,1.8,-0.40638,0.00015,32.27225]
[1778841252923,30.38,80554.0625,1.8,-0.40685,0.00015,32.28034]
[1778841257302,30.39,80552.13,1.8,-0.40716,0.00015,32.28552]
[1778841262935,30.39,80545.43,1.8,-0.4082,0.00015,32.30301]
[1778841263729,30.39,80545.43,1.8,-0.4082,0.00015,32.30301]
[1778841266939,30.39,80537.3525,1.8,-0.40944,0.00015,32.32366]
[1778841271944,30.39,80538.1175,1.8,-0.40932,0.00015,32.31881]
[1778841276949,30.4,80538.6225,1.8,-0.40925,0.00015,32.31763]
[1778841281954,30.4,80543.775,1.8,-0.40846,0.00015,32.30463]
[1778841286959,30.4,80546.23,1.8,-0.40809,0.00015,32.29847]
[1778841291964,30.4,80545.14,1.8,-0.40827,0.00015,32.30142]
[1778841297970,30.41,80548.2175,1.8,-0.4078,0.00015,32.29368]
[1778841302976,30.41,80551.58,1.8,-0.4073,0.00015,32.28515]
[1778841308982,30.41,80548.9675,1.8,-0.40771,0.00015,32.2921]
[1778841310092,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841310289,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841310426,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841310441,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841310481,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841310580,30.41,80550.075,1.8,-0.40754,0.00015,32.28927]
[1778841311151,30.41,80550.37,1.8,-0.4075,0.00015,32.28854]
[1778841311156,30.41,80550.37,1.8,-0.4075,0.00015,32.28854]
[1778841311493,30.41,80550.37,1.8,-0.4075,0.00015,32.28854]
[1778841311609,30.41,80550.37,1.8,-0.4075,0.00015,32.28854]
[1778841311865,30.41,80550.37,1.8,-0.4075,0.00015,32.28855]
[1778841312411,30.41,80550.37,1.8,-0.4075,0.00015,32.28855]
[1778841312668,30.41,80550.37,1.8,-0.4075,0.00015,32.28855]
[1778841312728,30.41,80550.37,1.8,-0.4075,0.00015,32.28855]
[1778841313995,30.41,80505.095,1.8,-0.41446,0.00015,32.40062]
[1778841316813,30.41,80504.685,1.8,-0.41452,0.00015,32.40154]
[1778841317177,30.41,80504.685,1.8,-0.41452,0.00015,32.40152]
[1778841321759,30.41,80502.265,1.8,-0.41488,0.00015,32.40713]
[1778841323491,30.41,80502.105,1.8,-0.41491,0.00015,32.40746]
[1778841323503,30.41,80502.105,1.8,-0.41491,0.00015,32.40746]
[1778841324600,30.41,80502.105,1.8,-0.4149,0.00015,32.40744]
[1778841325662,30.41,80502.105,1.8,-0.4149,0.00015,32.40742]
[1778841330812,30.41,80506.7875,1.8,-0.41417,0.00015,32.39623]
[1778841335847,30.4,80505.805,1.8,-0.41432,0.00015,32.39549]
[1778841340882,30.4,80505.0875,1.8,-0.41442,0.00015,32.39713]
[1778841343885,30.4,80504.9675,1.8,-0.41444,0.00015,32.39739]
[1778841345957,30.4,80508.4975,1.8,-0.41389,0.00015,32.38896]
[1778841348303,30.4,80507.885,1.8,-0.41399,0.00015,32.39037]
[1778841348323,30.4,80507.885,1.8,-0.41399,0.00015,32.39037]
[1778841348331,30.4,80507.885,1.8,-0.41399,0.00015,32.39037]
[1778841348349,30.4,80507.885,1.8,-0.41399,0.00015,32.39037]
[1778841351959,30.4,80515.785,1.8,-0.41276,0.00015,32.37129]
[1778841353072,30.4,80516.5475,1.8,-0.41264,0.00015,32.36942]
[1778841353548,30.4,80516.5475,1.8,-0.41264,0.00015,32.36942]
[1778841354703,30.4,80516.5475,1.8,-0.41264,0.00015,32.36938]
[1778841359243,30.4,80515.1525,1.8,-0.41285,0.00015,32.37272]
[1778841365047,30.4,80515.555,1.8,-0.41279,0.00015,32.37178]
[1778841370053,30.4,80515.91,1.8,-0.41274,0.00015,32.37094]
[1778841372433,30.4,80516.145,1.8,-0.4127,0.00015,32.37037]
[1778841372445,30.4,80516.145,1.8,-0.4127,0.00015,32.37037]
[1778841375057,30.4,80507.56,1.8,-0.41403,0.00015,32.39103]
[1778841380062,30.4,80506.6075,1.8,-0.41418,0.00015,32.39339]
[1778841386068,30.4,80505.4825,1.8,-0.41436,0.00015,32.39617]
[1778841391073,30.4,80502.9675,1.8,-0.41475,0.00015,32.39921]
[1778841395560,30.41,80502.1375,1.8,-0.41488,0.00015,32.40126]
[1778841401083,30.41,80495.555,1.8,-0.41591,0.00015,32.41682]
[1778841406087,30.41,80500.645,1.8,-0.41513,0.00015,32.40508]
[1778841411091,30.42,80499.935,1.8,-0.41525,0.00015,32.40687]
[1778841416096,30.42,80498.2875,1.8,-0.41551,0.00015,32.41086]
[1778841421101,30.42,80498.205,1.8,-0.41553,0.00015,32.41119]
[1778841423566,30.42,80499.125,1.8,-0.41539,0.00015,32.4091]
[1778841429117,30.43,80502.87,1.8,-0.41482,0.00015,32.40043]
[1778841429161,30.43,80503.3175,1.8,-0.41475,0.00015,32.39939]
[1778841429166,30.43,80503.3175,1.8,-0.41475,0.00015,32.39939]
[1778841435117,30.43,80509.5225,1.8,-0.4138,0.00015,32.38475]
[1778841440122,30.43,80511.575,1.8,-0.41348,0.00015,32.37989]
[1778841446128,30.43,80515.055,1.8,-0.41295,0.00015,32.37155]
[1778841448607,30.43,80515.3525,1.8,-0.4129,0.00015,32.37083]
[1778841448745,30.43,80515.3525,1.8,-0.4129,0.00015,32.37083]
[1778841449794,30.43,80517.8975,1.8,-0.41251,0.00015,32.36468]
[1778841450132,30.43,80526.305,1.8,-0.41122,0.00015,32.34411]
[1778841451016,30.43,80526.305,1.8,-0.41122,0.00015,32.34411]
[1778841451073,30.43,80526.305,1.8,-0.41122,0.00015,32.34411]
[1778841451547,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841451654,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841451819,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841451825,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841451938,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841451970,30.43,80526.305,1.8,-0.41121,0.00015,32.3411]
[1778841452266,30.43,80526.305,1.8,-0.41121,0.00015,32.34112]
[1778841452350,30.43,80526.305,1.8,-0.41121,0.00015,32.34112]
[1778841452502,30.43,80526.305,1.8,-0.41121,0.00015,32.34112]
[1778841452810,30.43,80526.305,1.8,-0.41121,0.00015,32.34112]
[1778841453137,30.43,80494.63,1.8,-0.41609,0.00015,32.41681]
[1778841453489,30.43,80494.63,1.8,-0.41609,0.00015,32.41681]
[1778841455570,30.43,80489.675,1.8,-0.41685,0.00015,32.42814]
[1778841456140,30.43,80495.9025,1.8,-0.41589,0.00015,32.41377]
[1778841458142,30.43,80486.9275,1.8,-0.41727,0.00015,32.43435]
[1778841459003,30.43,80486.9275,1.8,-0.41727,0.00015,32.43435]
[1778841460797,30.43,80484.945,1.8,-0.41757,0.00015,32.43879]
[1778841460967,30.43,80484.945,1.8,-0.41757,0.00015,32.43879]
[1778841466150,30.42,80485.565,1.8,-0.41747,0.00015,32.4372]
[1778841471156,30.42,80484.59,1.8,-0.41761,0.00015,32.43928]
[1778841474053,30.42,80481.36,1.8,-0.41811,0.00015,32.44651]
[1778841479861,30.41,80476.78,1.8,-0.4188,0.00015,32.45653]
[1778841484882,30.41,80476.7675,1.8,-0.41879,0.00015,32.45642]
[1778841484896,30.41,80476.7675,1.8,-0.41879,0.00015,32.45638]
[1778841489932,30.4,80484.08,1.8,-0.41765,0.00015,32.43975]
[1778841492630,30.4,80483.465,1.8,-0.41774,0.00015,32.44106]
[1778841492953,30.4,80483.465,1.8,-0.41774,0.00015,32.44103]
[1778841497988,30.39,80476.16,1.8,-0.41886,0.00015,32.45725]
[1778841498942,30.39,80476.16,1.8,-0.41886,0.00015,32.45725]
[1778841498995,30.39,80476.16,1.8,-0.41885,0.00015,32.45721]
[1778841504031,30.39,80481.335,1.8,-0.41804,0.00015,32.44544]
[1778841509198,30.38,80482.255,1.8,-0.41789,0.00015,32.44317]
[1778841513184,30.38,80480.9975,1.8,-0.41807,0.00015,32.44289]
[1778841513198,30.38,80482.4225,1.8,-0.41785,0.00015,32.43964]
[1778841518203,30.37,80475.5875,1.8,-0.4189,0.00015,32.45485]
[1778841519614,30.37,80475.5875,1.8,-0.4189,0.00015,32.45482]
[1778841525180,30.37,80478.3525,1.8,-0.41846,0.00015,32.44848]
[1778841530215,30.37,80479.9425,1.8,-0.41821,0.00015,32.44479]
[1778841535220,30.36,80477.6225,1.8,-0.41856,0.00015,32.44988]
[1778841536221,30.36,80469.0975,1.8,-0.41988,0.00015,32.46877]
[1778841541068,30.36,80468.3925,1.8,-0.41998,0.00016,32.47019]
[1778841543054,30.36,80468.3925,1.8,-0.41998,0.00016,32.47015]
[1778841548233,30.36,80468.6975,1.8,-0.41992,0.00016,32.46939]
[1778841553238,30.36,80468.1025,1.8,-0.42002,0.00016,32.47068]
[1778841558243,30.35,80467.335,1.8,-0.42013,0.00016,32.47234]
[1778841559863,30.35,80466.9525,1.8,-0.42019,0.00016,32.47318]
[1778841559870,30.35,80466.9525,1.8,-0.42019,0.00016,32.47318]
[1778841565250,30.35,80467.5475,1.8,-0.4201,0.00016,32.47185]
[1778841570255,30.35,80467.5925,1.8,-0.42009,0.00016,32.47173]
[1778841573050,30.35,80467.5075,1.8,-0.4201,0.00016,32.46891]
[1778841574083,30.35,80467.5075,1.8,-0.4201,0.00016,32.4689]
[1778841578606,30.35,80466.4825,1.8,-0.42024,0.00016,32.47094]
[1778841581270,30.34,80466.3625,1.8,-0.42026,0.00016,32.47109]
[1778841587273,30.34,80466.5575,1.8,-0.42021,0.00016,32.47041]
[1778841592278,30.33,80467.1,1.8,-0.42011,0.00016,32.46902]
[1778841597283,30.33,80468.3925,1.8,-0.4199,0.00016,32.46599]
[1778841600683,30.32,80468.75,1.8,-0.41984,0.00016,32.46509]
[1778841601142,30.32,80468.75,1.8,-0.41984,0.00016,32.46509]
[1778841602030,30.32,80468.75,1.8,-0.41984,0.00016,32.46505]
[1778841602128,30.32,80468.75,1.8,-0.41984,0.00016,32.46505]
[1778841602183,30.32,80468.75,1.8,-0.41984,0.00016,32.46505]
[1778841602430,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841602466,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841602589,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841602764,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841602805,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841603046,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841603197,30.32,80468.75,1.8,-0.41984,0.00016,32.46501]
[1778841603291,30.32,80445.9875,1.8,-0.42337,0.00016,32.51392]
[1778841603698,30.32,80445.9875,1.8,-0.42337,0.00016,32.51392]
[1778841603759,30.32,80445.9875,1.8,-0.42337,0.00016,32.51392]
[1778841603760,30.32,80445.9875,1.8,-0.42337,0.00016,32.51392]
[1778841603975,30.32,80445.9875,1.8,-0.42337,0.00016,32.51392]
[1778841605293,30.32,80437.8175,1.8,-0.42465,0.00016,32.53089]
[1778841605935,30.32,80437.8175,1.8,-0.42465,0.00016,32.53089]
[1778841606908,30.32,80437.8175,1.8,-0.42465,0.00016,32.53091]
[1778841612300,30.33,80442.49,1.8,-0.42393,0.00016,32.5214]
[1778841612538,30.33,80442.49,1.8,-0.42393,0.00016,32.5214]
[1778841613745,30.33,80440.215,1.8,-0.42428,0.00016,32.52612]
[1778841619307,30.33,80440.15,1.8,-0.4243,0.00016,32.52638]
[1778841621846,30.33,80440.9625,1.8,-0.42418,0.00016,32.52474]
[1778841621868,30.33,80440.9625,1.8,-0.42418,0.00016,32.52474]
[1778841622809,30.33,80441.0375,1.8,-0.42417,0.00016,32.52459]
[1778841625546,30.34,80450.09,1.8,-0.42276,0.00016,32.50576]
[1778841631319,30.34,80446.7925,1.8,-0.42328,0.00016,32.50983]
[1778841636257,30.34,80445.51,1.8,-0.42348,0.00016,32.51259]
[1778841641103,30.34,80446.63,1.8,-0.42331,0.00016,32.51034]
[1778841641107,30.34,80446.63,1.8,-0.42331,0.00016,32.51034]
[1778841641162,30.34,80446.63,1.8,-0.42331,0.00016,32.51034]
[1778841641387,30.35,80446.63,1.8,-0.42332,0.00016,32.51036]
[1778841642028,30.35,80446.63,1.8,-0.42332,0.00016,32.51036]
[1778841642043,30.35,80446.63,1.8,-0.42332,0.00016,32.51036]
[1778841642259,30.35,80446.63,1.8,-0.42332,0.00016,32.51036]
[1778841643036,30.35,80446.63,1.8,-0.42332,0.00016,32.51038]
[1778841643197,30.35,80446.63,1.8,-0.42332,0.00016,32.51038]
[1778841643287,30.35,80446.63,1.8,-0.42332,0.00016,32.51038]
[1778841643331,30.35,80437.995,1.8,-0.42466,0.00016,32.52827]
[1778841643988,30.35,80437.995,1.8,-0.42466,0.00016,32.52827]
[1778841645333,30.35,80429.8875,1.8,-0.42592,0.00016,32.54473]
[1778841645730,30.35,80429.8875,1.8,-0.42592,0.00016,32.54473]
[1778841646252,30.35,80429.8875,1.8,-0.42592,0.00016,32.54473]
[1778841646766,30.35,80432.03,1.8,-0.42559,0.00016,32.54042]
[1778841650286,30.35,80434.15,1.8,-0.42526,0.00016,32.53615]
[1778841652446,30.35,80434.9675,1.8,-0.42514,0.00016,32.53452]
[1778841655490,30.35,80440.245,1.8,-0.42432,0.00016,32.52376]
[1778841658034,30.35,80439.7275,1.8,-0.4244,0.00016,32.52486]
[1778841663145,30.35,80442.6075,1.8,-0.42396,0.00016,32.51904]
[1778841668180,30.36,80439.325,1.8,-0.42448,0.00016,32.5259]
[1778841673131,30.36,80444.5675,1.8,-0.42367,0.00016,32.51513]
[1778841673133,30.36,80444.5675,1.8,-0.42367,0.00016,32.51513]
[1778841674115,30.36,80444.5675,1.8,-0.42367,0.00016,32.51515]
[1778841676968,30.36,80439.4325,1.8,-0.42447,0.00016,32.52581]
[1778841682283,30.36,80439.35,1.8,-0.42449,0.00016,32.52609]
[1778841683351,30.36,80439.35,1.8,-0.42449,0.00016,32.52609]
[1778841683624,30.37,80440.4,1.8,-0.42432,0.00016,32.52395]
[1778841687493,30.37,80442.625,1.8,-0.42398,0.00016,32.51942]
[1778841693361,30.37,80442.74,1.8,-0.42397,0.00016,32.51627]
[1778841696204,30.37,80443.035,1.8,-0.42392,0.00016,32.51569]
[1778841696213,30.37,80443.035,1.8,-0.42392,0.00016,32.51569]
[1778841697515,30.37,80442.32,1.8,-0.42403,0.00016,32.5172]
[1778841701877,30.37,80443.2825,1.8,-0.42389,0.00016,32.51526]
[1778841702362,30.37,80443.2825,1.8,-0.42389,0.00016,32.51526]
[1778841703489,30.37,80439.6,1.8,-0.42446,0.00016,32.52288]
[1778841704393,30.37,80431.8275,1.8,-0.42567,0.00016,32.5387]
[1778841708864,30.38,80427.655,1.8,-0.42633,0.00016,32.54715]
[1778841714404,30.38,80434.72,1.8,-0.42524,0.00016,32.53308]
[1778841719409,30.38,80434.035,1.8,-0.42535,0.00016,32.53458]
[1778841724270,30.39,80433.965,1.8,-0.42536,0.00016,32.53479]
[1778841724272,30.39,80433.965,1.8,-0.42536,0.00016,32.53479]
[1778841729419,30.39,80438.4675,1.8,-0.42467,0.00016,32.52574]
[1778841734424,30.39,80437.6775,1.8,-0.4248,0.00016,32.52744]
[1778841739429,30.4,80436.065,1.8,-0.42506,0.00016,32.53082]
[1778841744434,30.4,80435.85,1.8,-0.4251,0.00016,32.53135]
[1778841749439,30.4,80438.31,1.8,-0.42472,0.00016,32.52643]
[1778841751024,30.4,80438.69,1.8,-0.42466,0.00016,32.52567]
[1778841754139,30.4,80440.4125,1.8,-0.42439,0.00016,32.51919]
[1778841759449,30.41,80441.83,1.8,-0.42418,0.00016,32.51636]
[1778841764454,30.41,80446.76,1.8,-0.42342,0.00016,32.50622]
[1778841766163,30.41,80449.6775,1.8,-0.42296,0.00016,32.50014]
[1778841766196,30.41,80449.6775,1.8,-0.42296,0.00016,32.50014]
[1778841766245,30.41,80449.6775,1.8,-0.42296,0.00016,32.50014]
[1778841766262,30.41,80449.6775,1.8,-0.42296,0.00016,32.50014]
[1778841766264,30.41,80449.6775,1.8,-0.42297,0.00016,32.50016]
[1778841769239,30.41,80455.335,1.8,-0.42209,0.00015,32.48825]
[1778841774465,30.41,80456.0,1.8,-0.42199,0.00015,32.48695]
[1778841778085,30.42,80455.975,1.8,-0.422,0.00015,32.48706]
[1778841782566,30.42,80457.5,1.8,-0.42177,0.00015,32.4839]
[1778841782579,30.42,80457.5,1.8,-0.42177,0.00015,32.4839]
[1778841788479,30.42,80459.165,1.8,-0.42152,0.00015,32.48047]
[1778841793484,30.42,80459.4,1.8,-0.42149,0.00015,32.48007]
[1778841798489,30.43,80456.76,1.8,-0.42191,0.00015,32.48581]
[1778841803630,30.43,80457.055,1.8,-0.42187,0.00015,32.48527]
[1778841807335,30.43,80458.07,1.8,-0.42171,0.00015,32.48316]
[1778841807762,30.43,80458.07,1.8,-0.42171,0.00015,32.48318]
[1778841813271,30.44,80459.4125,1.8,-0.42151,0.00015,32.47744]
[1778841818307,30.44,80455.9125,1.8,-0.42205,0.00015,32.48499]
[1778841823341,30.44,80454.67,1.8,-0.42225,0.00015,32.48771]
[1778841828376,30.44,80454.26,1.8,-0.42232,0.00015,32.48865]
[1778841833528,30.45,80454.0275,1.8,-0.42236,0.00015,32.48922]
[1778841839453,30.45,80455.4725,1.8,-0.42214,0.00015,32.48625]
[1778841842323,30.45,80455.6175,1.8,-0.42212,0.00015,32.48597]
[1778841842356,30.45,80455.6175,1.8,-0.42212,0.00015,32.48597]
[1778841842474,30.45,80455.6175,1.8,-0.42212,0.00015,32.48599]
[1778841842570,30.45,80455.6175,1.8,-0.42212,0.00015,32.48599]
[1778841842625,30.45,80455.6175,1.8,-0.42212,0.00015,32.48599]
[1778841843564,30.45,80455.6175,1.8,-0.42212,0.00015,32.48598]
[1778841843633,30.45,80455.6175,1.8,-0.42212,0.00015,32.48598]
[1778841843987,30.45,80455.6175,1.8,-0.42212,0.00015,32.48598]
[1778841845495,30.45,80444.08,1.8,-0.42391,0.00015,32.51013]
[1778841850531,30.45,80440.455,1.8,-0.42447,0.00016,32.5176]
[1778841855550,30.45,80444.215,1.8,-0.42389,0.00015,32.50987]
[1778841858266,30.45,80447.8175,1.8,-0.42333,0.00015,32.50239]
[1778841863559,30.45,80449.2125,1.8,-0.42311,0.00015,32.49945]
[1778841868564,30.45,80450.15,1.8,-0.42297,0.00015,32.49745]
[1778841874571,30.45,80451.23,1.8,-0.42279,0.00015,32.49214]
[1778841878149,30.45,80452.7625,1.8,-0.42255,0.00015,32.48889]
[1778841879806,30.44,80455.0225,1.8,-0.4222,0.00015,32.48409]
[1778841880392,30.44,80455.0225,1.8,-0.4222,0.00015,32.48409]
[1778841885582,30.45,80457.92,1.8,-0.42176,0.00015,32.47808]
[1778841890586,30.45,80459.7825,1.8,-0.42148,0.00015,32.47423]
[1778841892723,30.45,80459.3825,1.8,-0.42154,0.00015,32.47514]
[1778841893589,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841893927,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894042,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894069,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894069,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894143,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894224,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894500,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894557,30.45,80459.45,1.8,-0.42154,0.00015,32.47501]
[1778841894591,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895041,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895090,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895173,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895300,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895370,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895469,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895493,30.45,80459.735,1.8,-0.42149,0.00015,32.47439]
[1778841895592,30.45,80490.1475,1.8,-0.41679,0.00015,32.40698]
[1778841895630,30.45,80490.1475,1.8,-0.41679,0.00015,32.40698]
[1778841896593,30.45,80505.535,1.8,-0.41442,0.00015,32.37115]
[1778841897572,30.45,80505.535,1.8,-0.41442,0.00015,32.37115]
[1778841897723,30.45,80507.86,1.8,-0.41406,0.00015,32.36562]
[1778841897763,30.45,80507.86,1.8,-0.41406,0.00015,32.36562]
[1778841897849,30.45,80507.86,1.8,-0.41406,0.00015,32.36562]
[1778841898613,30.45,80507.55,1.8,-0.4141,0.00015,32.36633]
[1778841899567,30.45,80507.55,1.8,-0.4141,0.00015,32.36633]
[1778841899628,30.45,80507.55,1.8,-0.4141,0.00015,32.36632]
[1778841899823,30.45,80507.55,1.8,-0.4141,0.00015,32.36632]
[1778841899993,30.45,80507.55,1.8,-0.4141,0.00015,32.36632]
[1778841900598,30.45,80519.105,1.8,-0.41232,0.00015,32.33854]
[1778841900797,30.45,80519.105,1.8,-0.41232,0.00015,32.33854]
[1778841906604,30.45,80527.765,1.8,-0.41099,0.00015,32.3173]
[1778841909607,30.45,80519.635,1.8,-0.41224,0.00015,32.33725]
[1778841910165,30.45,80519.635,1.8,-0.41224,0.00015,32.33725]
[1778841910276,30.45,80519.635,1.8,-0.41224,0.00015,32.33725]
[1778841911609,30.45,80505.1475,1.8,-0.41447,0.00015,32.37199]
[1778841911633,30.45,80505.1475,1.8,-0.41447,0.00015,32.37199]
[1778841912920,30.45,80507.27,1.8,-0.41414,0.00015,32.36694]
[1778841913611,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841913667,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841913791,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841913814,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841913876,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841913976,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841914076,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841914079,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841914756,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841914874,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841914892,30.45,80516.845,1.8,-0.41267,0.00015,32.34398]
[1778841915613,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841915908,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916109,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916146,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916161,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916392,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916404,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916532,30.45,80541.615,1.8,-0.40886,0.00015,32.28256]
[1778841916681,30.45,80541.615,1.8,-0.40886,0.00015,32.28255]
[1778841916722,30.45,80541.615,1.8,-0.40886,0.00015,32.28255]
[1778841916780,30.45,80541.615,1.8,-0.40886,0.00015,32.28255]
[1778841917163,30.45,80541.615,1.8,-0.40886,0.00015,32.28255]
[1778841917610,30.45,80541.615,1.8,-0.40886,0.00015,32.28255]
[1778841917615,30.45,80558.3025,1.8,-0.4063,0.00015,32.23942]
[1778841919036,30.45,80560.0775,1.8,-0.40602,0.00015,32.2347]
[1778841919238,30.45,80560.0775,1.8,-0.40602,0.00015,32.2347]
[1778841919269,30.45,80560.0775,1.8,-0.40602,0.00015,32.2347]
[1778841919804,30.45,80553.96,1.8,-0.40696,0.00015,32.25063]
[1778841920618,30.45,80546.0125,1.8,-0.40817,0.00015,32.27114]
[1778841921534,30.45,80546.0125,1.8,-0.40817,0.00015,32.27114]
[1778841922005,30.45,80546.0125,1.8,-0.40818,0.00015,32.27115]
[1778841922620,30.43,80555.55,1.8,-0.40668,0.00015,32.24586]
[1778841923809,30.42,80556.4425,1.8,-0.40651,0.00015,32.2429]
[1778841925408,30.42,80551.6025,1.8,-0.40725,0.00015,32.25548]
[1778841925417,30.42,80551.6025,1.8,-0.40725,0.00015,32.25548]
[1778841927625,30.42,80542.4975,1.8,-0.40865,0.00015,32.27886]
[1778841928485,30.42,80542.4975,1.8,-0.40865,0.00015,32.27886]
[1778841933631,30.42,80541.625,1.8,-0.40877,0.00015,32.27804]
[1778841933923,30.42,80541.625,1.8,-0.40877,0.00015,32.27804]
[1778841934059,30.42,80541.625,1.8,-0.40877,0.00015,32.27804]
[1778841934373,30.42,80541.625,1.8,-0.40877,0.00015,32.27804]
[1778841934473,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841934862,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841935039,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841935369,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841935986,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841936200,30.42,80541.625,1.8,-0.40877,0.00015,32.27802]
[1778841936634,30.4,80527.46,1.8,-0.41091,0.00015,32.31284]
[1778841938636,30.4,80536.0575,1.8,-0.40959,0.00015,32.29134]
[1778841943640,30.37,80535.5525,1.8,-0.40957,0.00015,32.29082]
[1778841947956,30.3,80532.28,1.8,-0.40991,0.00015,32.29594]
[1778841951454,30.28,80532.0525,1.8,-0.40991,0.00015,32.29574]
[1778841954836,30.26,80535.19,1.8,-0.40935,0.00015,32.28649]
[1778841954869,30.26,80535.19,1.8,-0.40935,0.00015,32.28649]
[1778841955034,30.26,80535.19,1.8,-0.40935,0.00015,32.28649]
[1778841955084,30.26,80535.19,1.8,-0.40935,0.00015,32.28649]
[1778841955212,30.26,80535.19,1.8,-0.40935,0.00015,32.28649]
[1778841955921,30.26,80535.4075,1.8,-0.40932,0.00015,32.28591]
[1778841956062,30.26,80535.4075,1.8,-0.40932,0.00015,32.28591]
[1778841956200,30.26,80535.4075,1.8,-0.40932,0.00015,32.28591]
[1778841956653,30.26,80543.5225,1.8,-0.40806,0.00015,32.26512]
[1778841957026,30.26,80543.5225,1.8,-0.40806,0.00015,32.26512]
[1778841959129,30.26,80550.9425,1.8,-0.40692,0.00015,32.2458]
[1778841959368,30.26,80550.9425,1.8,-0.40692,0.00015,32.2458]
[1778841960297,30.26,80552.545,1.8,-0.40667,0.00015,32.24159]
[1778841960380,30.26,80552.545,1.8,-0.40667,0.00015,32.24159]
[1778841960514,30.26,80552.545,1.8,-0.40667,0.00015,32.24159]
[1778841960653,30.26,80552.545,1.8,-0.40667,0.00015,32.24159]
[1778841960659,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841960685,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961063,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961110,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961120,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961419,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961463,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841961519,30.26,80555.275,1.8,-0.40625,0.00015,32.23439]
[1778841962213,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841962469,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841962496,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841962848,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841963179,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841963311,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841963332,30.26,80561.3625,1.8,-0.40531,0.00015,32.21817]
[1778841963662,30.25,80585.035,1.8,-0.40166,0.00015,32.15353]
[1778841965174,30.25,80587.0075,1.8,-0.40135,0.00015,32.148]
[1778841965278,30.25,80587.0075,1.8,-0.40135,0.00015,32.148]
[1778841965860,30.25,80587.0075,1.8,-0.40135,0.00015,32.148]
[1778841966125,30.25,80587.0075,1.8,-0.40135,0.00015,32.148]
[1778841967176,30.25,80590.72,1.8,-0.40078,0.00015,32.13759]
[1778841967533,30.25,80590.72,1.8,-0.40078,0.00015,32.13759]
[1778841967800,30.25,80590.72,1.8,-0.40078,0.00015,32.13762]
[1778841968673,30.25,80600.8025,1.8,-0.39924,0.00015,32.10906]
[1778841969165,30.25,80600.8025,1.8,-0.39924,0.00015,32.10906]
[1778841969640,30.25,80600.8025,1.8,-0.39924,0.00015,32.10906]
[1778841970663,30.26,80600.0525,1.8,-0.39936,0.00015,32.11126]
[1778841970724,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841970742,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841970767,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841970965,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971006,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971069,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971112,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971146,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971194,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971338,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841971405,30.26,80602.7725,1.8,-0.39894,0.00015,32.10347]
[1778841972192,30.26,80605.21,1.8,-0.39856,0.00015,32.09646]
[1778841972318,30.26,80605.21,1.8,-0.39856,0.00015,32.09646]
[1778841972399,30.26,80605.21,1.8,-0.39856,0.00015,32.09646]
[1778841973428,30.26,80621.12,1.8,-0.39613,0.00015,32.05006]
[1778841974631,30.26,80621.12,1.8,-0.39613,0.00015,32.05006]
[1778841974667,30.26,80621.12,1.8,-0.39613,0.00015,32.05008]
[1778841976009,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841976821,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841978125,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841978133,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841978205,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841979358,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841979527,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841979598,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841979619,30.26,80620.29,1.8,-0.39626,0.00015,32.05253]
[1778841982493,30.26,80638.2025,1.8,-0.39352,0.00015,31.99893]
[1778841985260,30.26,80641.3425,1.8,-0.39304,0.00015,31.98944]
[1778841985717,30.26,80641.3425,1.8,-0.39304,0.00015,31.98948]
[1778841985867,30.26,80641.3425,1.8,-0.39304,0.00015,31.98948]
[1778841985921,30.26,80641.3425,1.8,-0.39304,0.00015,31.98948]
[1778841986521,30.26,80641.3425,1.8,-0.39305,0.00015,31.98954]
[1778841986863,30.26,80641.3425,1.8,-0.39305,0.00015,31.98954]
[1778841986923,30.26,80641.3425,1.8,-0.39305,0.00015,31.98954]
[1778841992564,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841992965,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993215,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993282,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993395,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993445,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993567,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993604,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993695,30.26,80639.275,1.8,-0.39337,0.00015,31.99314]
[1778841993851,30.27,80638.53,1.8,-0.39348,0.00015,31.99546]
[1778841994195,30.27,80638.53,1.8,-0.39348,0.00015,31.99546]
[1778841994256,30.27,80638.53,1.8,-0.39348,0.00015,31.99546]
[1778841994285,30.27,80638.53,1.8,-0.39348,0.00015,31.99546]
[1778841994560,30.27,80638.53,1.8,-0.39348,0.00015,31.99546]
[1778841995225,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841995286,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841996157,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841996507,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841996922,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841996938,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841996973,30.27,80638.53,1.8,-0.39349,0.00015,31.99548]
[1778841999616,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842000123,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842000171,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842000312,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842001211,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842001308,30.27,80605.355,1.8,-0.39856,0.00015,32.09364]
[1778842001754,30.27,80605.355,1.8,-0.39856,0.00015,32.09365]
[1778842002135,30.27,80605.355,1.8,-0.39856,0.00015,32.09365]
[1778842003555,30.27,80605.355,1.8,-0.39856,0.00015,32.09362]
[1778842004651,30.26,80589.2425,1.8,-0.40103,0.00015,32.13934]
[1778842005658,30.26,80581.1025,1.8,-0.40228,0.00015,32.16198]
[1778842006496,30.26,80581.1025,1.8,-0.40228,0.00015,32.16198]
[1778842011700,30.26,80587.6525,1.8,-0.40127,0.00015,32.14358]
[1778842016722,30.26,80587.9375,1.8,-0.40122,0.00015,32.14265]
[1778842021727,30.26,80588.0375,1.8,-0.40119,0.00015,32.14222]
[1778842022989,30.26,80588.0975,1.8,-0.40118,0.00015,32.14203]
[1778842022992,30.26,80588.0975,1.8,-0.40118,0.00015,32.14203]
[1778842023073,30.26,80588.0975,1.8,-0.40118,0.00015,32.14203]
[1778842026225,30.26,80595.315,1.8,-0.40008,0.00015,32.12177]
[1778842026236,30.26,80595.315,1.8,-0.40008,0.00015,32.12177]
[1778842029285,30.26,80594.425,1.8,-0.40022,0.00015,32.12434]
[1778842029926,30.26,80595.3925,1.8,-0.40007,0.00015,32.12162]
[1778842029995,30.26,80595.3925,1.8,-0.40007,0.00015,32.12162]
[1778842030001,30.26,80595.3925,1.8,-0.40007,0.00015,32.12162]
[1778842030322,30.26,80595.3925,1.8,-0.40007,0.00015,32.12162]
[1778842030482,30.26,80595.3925,1.8,-0.40007,0.00015,32.12162]
[1778842031178,30.26,80595.3925,1.8,-0.40007,0.00015,32.12163]
[1778842031266,30.26,80595.3925,1.8,-0.40007,0.00015,32.12163]
[1778842031737,30.26,80605.9175,1.8,-0.39845,0.00015,32.09153]
[1778842032076,30.26,80605.9175,1.8,-0.39845,0.00015,32.09153]
[1778842032254,30.26,80605.9175,1.8,-0.39845,0.00015,32.09153]
[1778842032781,30.26,80607.6675,1.8,-0.39819,0.00015,32.08648]
[1778842032811,30.26,80607.6675,1.8,-0.39819,0.00015,32.08648]
[1778842033739,30.26,80615.655,1.8,-0.39696,0.00015,32.06323]
[1778842035614,30.26,80617.3575,1.8,-0.3967,0.00015,32.05825]
[1778842040746,30.26,80614.47,1.8,-0.39715,0.00015,32.06682]
[1778842045751,30.26,80621.5175,1.8,-0.39607,0.00015,32.04617]
[1778842047157,30.26,80621.965,1.8,-0.39601,0.00015,32.04487]
[1778842047753,30.26,80621.86,1.8,-0.39602,0.00015,32.04518]
[1778842050756,30.26,80635.92,1.8,-0.39387,0.00015,32.00313]
[1778842055761,30.26,80636.2275,1.8,-0.39382,0.00015,31.99928]
[1778842060766,30.27,80634.4,1.8,-0.39411,0.00015,32.00491]
[1778842062768,30.27,80626.2075,1.8,-0.39536,0.00015,32.0295]
[1778842063433,30.27,80626.2075,1.8,-0.39536,0.00015,32.0295]
[1778842064770,30.27,80634.3425,1.8,-0.39412,0.00015,32.00513]
[1778842065545,30.27,80634.3425,1.8,-0.39412,0.00015,32.00513]
[1778842065723,30.27,80634.3425,1.8,-0.39412,0.00015,32.00513]
[1778842066101,30.27,80637.7425,1.8,-0.3936,0.00015,31.99487]
[1778842066224,30.27,80637.7425,1.8,-0.3936,0.00015,31.99487]
[1778842066847,30.27,80642.8325,1.8,-0.39282,0.00015,31.97934]
[1778842067378,30.27,80642.8325,1.8,-0.39282,0.00015,31.97934]
[1778842067774,30.27,80653.5275,1.8,-0.39119,0.00015,31.94636]
[1778842068295,30.27,80653.5275,1.8,-0.39119,0.00015,31.94636]
[1778842068775,30.26,80653.965,1.8,-0.39112,0.00015,31.94491]
[1778842069057,30.26,80653.965,1.8,-0.39112,0.00015,31.94491]
[1778842071701,30.26,80653.5025,1.8,-0.39118,0.00015,31.94615]
[1778842071774,30.26,80653.5025,1.8,-0.39118,0.00015,31.94605]
[1778842073199,30.26,80653.6,1.8,-0.39116,0.00015,31.94574]
[1778842077813,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842078279,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842078528,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842078818,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842079379,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842079394,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842079402,30.26,80657.5075,1.8,-0.39056,0.00015,31.93354]
[1778842083287,30.26,80652.095,1.8,-0.39139,0.00015,31.95037]
[1778842083561,30.26,80652.095,1.8,-0.39139,0.00015,31.95037]
[1778842083574,30.26,80652.095,1.8,-0.39139,0.00015,31.95037]
[1778842083671,30.26,80652.095,1.8,-0.39139,0.00015,31.95037]
[1778842083805,30.26,80652.095,1.8,-0.39139,0.00015,31.95035]
[1778842083851,30.26,80652.095,1.8,-0.39139,0.00015,31.95035]
[1778842084791,30.26,80643.32,1.8,-0.39273,0.00015,31.97745]
[1778842085826,30.26,80637.5,1.8,-0.39362,0.00015,31.99523]
[1778842086922,30.26,80638.99,1.8,-0.39339,0.00015,31.99067]
[1778842088924,30.26,80644.9425,1.8,-0.39249,0.00015,31.97259]
[1778842091394,30.26,80640.17,1.8,-0.39321,0.00015,31.98713]
[1778842095587,30.26,80636.3225,1.8,-0.39379,0.00015,31.99868]
[1778842097045,30.26,80637.335,1.8,-0.39364,0.00015,31.99554]
[1778842097089,30.26,80637.335,1.8,-0.39364,0.00015,31.99554]
[1778842097135,30.26,80637.335,1.8,-0.39364,0.00015,31.99554]
[1778842097139,30.26,80637.335,1.8,-0.39364,0.00015,31.99554]
[1778842100446,30.26,80638.265,1.8,-0.39349,0.00015,31.9926]
[1778842100629,30.26,80638.265,1.8,-0.39349,0.00015,31.9926]
[1778842102811,30.26,80647.335,1.8,-0.3921,0.00015,31.96481]
[1778842103553,30.26,80647.335,1.8,-0.3921,0.00015,31.96481]
[1778842108736,30.26,80648.155,1.8,-0.39198,0.00015,31.96229]
[1778842112480,30.26,80650.465,1.8,-0.39162,0.00015,31.95212]
[1778842115498,30.26,80650.0825,1.8,-0.39168,0.00015,31.95333]
[1778842115500,30.26,80650.0825,1.8,-0.39168,0.00015,31.95333]
[1778842115943,30.26,80650.0825,1.8,-0.39168,0.00015,31.95333]
[1778842120613,30.26,80649.05,1.8,-0.39184,0.00015,31.95655]
[1778842124451,30.26,80647.325,1.8,-0.3921,0.00015,31.96188]
[1778842124592,30.26,80647.325,1.8,-0.3921,0.00015,31.96188]
[1778842128164,30.26,80643.9375,1.8,-0.39261,0.00015,31.97224]
[1778842128538,30.26,80643.9375,1.8,-0.39261,0.00015,31.97224]
[1778842128805,30.26,80643.9375,1.8,-0.39261,0.00015,31.97224]
[1778842133844,30.26,80637.28,1.8,-0.39363,0.00015,31.99259]
[1778842138839,30.26,80636.63,1.8,-0.39373,0.00015,31.99456]
[1778842140090,30.26,80634.2675,1.8,-0.39409,0.00015,32.00171]
[1778842144648,30.26,80645.6475,1.8,-0.39236,0.00015,31.96716]
[1778842144930,30.26,80645.6475,1.8,-0.39236,0.00015,31.96716]
[1778842145830,30.26,80645.6475,1.8,-0.39236,0.00015,31.96716]
[1778842146130,30.26,80646.645,1.8,-0.39221,0.00015,31.96407]
[1778842147141,30.26,80646.645,1.8,-0.39221,0.00015,31.96406]
[1778842149204,30.26,80652.7275,1.8,-0.39128,0.00015,31.94524]
[1778842152263,30.26,80654.0825,1.8,-0.39107,0.00015,31.94101]
[1778842152296,30.26,80654.0825,1.8,-0.39107,0.00015,31.94101]
[1778842155340,30.26,80655.1925,1.8,-0.3909,0.00015,31.93754]
[1778842155392,30.26,80655.1925,1.8,-0.3909,0.00015,31.93754]
[1778842156317,30.26,80655.1925,1.8,-0.3909,0.00015,31.93748]
[1778842156741,30.26,80655.1925,1.8,-0.3909,0.00015,31.93748]
[1778842162775,30.26,80660.1325,1.8,-0.39015,0.00015,31.92206]
[1778842167810,30.26,80660.89,1.8,-0.39004,0.00015,31.91997]
[1778842168689,30.26,80660.89,1.8,-0.39004,0.00015,31.91997]
[1778842168817,30.26,80660.89,1.8,-0.39004,0.00015,31.91998]
[1778842170008,30.26,80662.005,1.8,-0.38987,0.00015,31.91638]
[1778842172112,30.25,80663.085,1.8,-0.38967,0.00015,31.90933]
[1778842172263,30.25,80663.085,1.8,-0.38967,0.00015,31.90933]
[1778842174447,30.23,80663.3675,1.8,-0.38956,0.00015,31.90687]
[1778842174494,30.23,80663.3675,1.8,-0.38956,0.00015,31.90687]
[1778842174603,30.23,80663.3675,1.8,-0.38956,0.00015,31.90687]
[1778842175146,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175166,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175202,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175613,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175700,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175844,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842175875,30.22,80663.3675,1.8,-0.38953,0.00015,31.90612]
[1778842176197,30.22,80671.2025,1.8,-0.38834,0.00015,31.88119]
[1778842176666,30.22,80671.2025,1.8,-0.38834,0.00015,31.88119]
[1778842182111,30.22,80668.1075,1.8,-0.38881,0.00015,31.89109]
[1778842182150,30.22,80668.1075,1.8,-0.38881,0.00015,31.89109]
[1778842182599,30.22,80668.1075,1.8,-0.38881,0.00015,31.89109]
[1778842182754,30.22,80668.1075,1.8,-0.38881,0.00015,31.89109]
[1778842182764,30.22,80668.1075,1.8,-0.38881,0.00015,31.89109]
[1778842182902,30.22,80667.2575,1.8,-0.38894,0.00015,31.89381]
[1778842183276,30.22,80667.2575,1.8,-0.38894,0.00015,31.89381]
[1778842183811,30.22,80667.2575,1.8,-0.38894,0.00015,31.89381]
[1778842183813,30.22,80667.2575,1.8,-0.38894,0.00015,31.89381]
[1778842183822,30.22,80667.2575,1.8,-0.38894,0.00015,31.89381]
[1778842184904,30.22,80652.7175,1.8,-0.39116,0.00015,31.93961]
[1778842187025,30.22,80651.4525,1.8,-0.39135,0.00015,31.94354]
[1778842192291,30.22,80649.6575,1.8,-0.39162,0.00015,31.94908]
[1778842194403,30.22,80646.125,1.8,-0.39217,0.00015,31.96008]
[1778842196203,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196473,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196543,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196632,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196673,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196690,30.22,80645.11,1.8,-0.39233,0.00015,31.96327]
[1778842196920,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197228,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197283,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197310,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197577,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197697,30.22,80632.545,1.8,-0.39425,0.00015,32.00163]
[1778842197799,30.22,80632.545,1.8,-0.39424,0.00015,32.00142]
[1778842198232,30.22,80632.545,1.8,-0.39424,0.00015,32.00142]
[1778842198294,30.22,80632.545,1.8,-0.39424,0.00015,32.00142]
[1778842198922,30.22,80590.1075,1.8,-0.40075,0.00015,32.12506]
[1778842199162,30.22,80590.1075,1.8,-0.40075,0.00015,32.12506]
[1778842199318,30.22,80590.1075,1.8,-0.40075,0.00015,32.12506]
[1778842199344,30.22,80590.1075,1.8,-0.40075,0.00015,32.12506]
[1778842199862,30.22,80590.1075,1.8,-0.40075,0.00015,32.12506]
[1778842199991,30.21,80587.8475,1.8,-0.40108,0.00015,32.13119]
[1778842203470,30.2,80578.8375,1.8,-0.40242,0.00015,32.15528]
[1778842203546,30.2,80578.8375,1.8,-0.40242,0.00015,32.15528]
[1778842203912,30.2,80578.8375,1.8,-0.40242,0.00015,32.15528]
[1778842204999,30.19,80586.8175,1.8,-0.40117,0.00015,32.13251]
[1778842205343,30.19,80586.8175,1.8,-0.40117,0.00015,32.13251]
[1778842205691,30.19,80586.8175,1.8,-0.40117,0.00015,32.13251]
[1778842206929,30.19,80600.9425,1.8,-0.39899,0.00015,32.09242]
[1778842211275,30.19,80608.6275,1.8,-0.39781,0.00015,32.07022]
[1778842211348,30.19,80608.6275,1.8,-0.39781,0.00015,32.07022]
[1778842211934,30.19,80610.92,1.8,-0.39746,0.00015,32.06353]
[1778842212023,30.19,80610.92,1.8,-0.39746,0.00015,32.06353]
[1778842213936,30.19,80626.7075,1.8,-0.39504,0.00015,32.01683]
[1778842215362,30.19,80627.5775,1.8,-0.39491,0.00015,32.01425]
[1778842216243,30.19,80627.735,1.8,-0.39488,0.00015,32.01381]
[1778842219424,30.19,80629.5,1.8,-0.39462,0.00015,32.0086]
[1778842220283,30.19,80630.3375,1.8,-0.39449,0.00015,32.00606]
[1778842220308,30.19,80630.3375,1.8,-0.39449,0.00015,32.00606]
[1778842220368,30.19,80630.3375,1.8,-0.39449,0.00015,32.00606]
[1778842220371,30.19,80630.3375,1.8,-0.39449,0.00015,32.00606]
[1778842220389,30.19,80630.3375,1.8,-0.39449,0.00015,32.00606]
[1778842221591,30.19,80635.2475,1.8,-0.39373,0.00015,31.99118]
[1778842221649,30.19,80635.2475,1.8,-0.39373,0.00015,31.99118]
[1778842222378,30.19,80642.1525,1.8,-0.39268,0.00015,31.97008]
[1778842223008,30.19,80645.6925,1.8,-0.39213,0.00015,31.95917]
[1778842225303,30.19,80648.5075,1.8,-0.3917,0.00015,31.95044]
[1778842229997,30.19,80651.7925,1.8,-0.3912,0.00015,31.94022]
[1778842230373,30.19,80651.7925,1.8,-0.3912,0.00015,31.94022]
[1778842230381,30.19,80651.7925,1.8,-0.3912,0.00015,31.94022]
[1778842230953,30.19,80657.235,1.8,-0.39037,0.00015,31.92323]
[1778842231480,30.19,80657.235,1.8,-0.39037,0.00015,31.92323]
[1778842231700,30.19,80657.235,1.8,-0.39037,0.00015,31.92323]
[1778842231807,30.19,80657.235,1.8,-0.39037,0.00015,31.92323]
[1778842232072,30.19,80657.235,1.8,-0.39036,0.00015,31.92022]
[1778842232955,30.19,80666.7725,1.8,-0.38891,0.00015,31.89005]
[1778842234496,30.19,80664.085,1.8,-0.38932,0.00015,31.89863]
[1778842235422,30.19,80664.3425,1.8,-0.38928,0.00015,31.89784]
[1778842235928,30.19,80664.3425,1.8,-0.38928,0.00015,31.89784]
[1778842235958,30.19,80661.98,1.8,-0.38964,0.00015,31.90537]
[1778842240436,30.19,80655.065,1.8,-0.3907,0.00015,31.92718]
[1778842241057,30.19,80649.2075,1.8,-0.3916,0.00015,31.94544]
[1778842241060,30.19,80649.2075,1.8,-0.3916,0.00015,31.94544]
[1778842243610,30.19,80644.8175,1.8,-0.39227,0.00015,31.95901]
[1778842248971,30.19,80644.2775,1.8,-0.39235,0.00015,31.9606]
[1778842253976,30.19,80643.995,1.8,-0.39239,0.00015,31.96141]
[1778842258376,30.19,80644.16,1.8,-0.39236,0.00015,31.96085]
[1778842258405,30.19,80644.16,1.8,-0.39236,0.00015,31.96085]
[1778842263992,30.19,80637.065,1.8,-0.39344,0.00015,31.98246]
[1778842268997,30.19,80636.9025,1.8,-0.39346,0.00015,31.98284]
[1778842273604,30.19,80638.2825,1.8,-0.39325,0.00015,31.97854]
[1778842273836,30.19,80638.2825,1.8,-0.39325,0.00015,31.97854]
[1778842275730,30.18,80638.36,1.8,-0.39323,0.00015,31.97817]
[1778842275745,30.18,80638.36,1.8,-0.39323,0.00015,31.97817]
[1778842275802,30.18,80638.36,1.8,-0.39323,0.00015,31.97817]
[1778842275807,30.18,80638.36,1.8,-0.39323,0.00015,31.97817]
[1778842275912,30.18,80638.36,1.8,-0.39323,0.00015,31.97817]
[1778842277516,30.18,80637.4825,1.8,-0.39336,0.00015,31.98086]
[1778842277974,30.18,80637.4825,1.8,-0.39336,0.00015,31.98086]
[1778842278026,30.18,80637.4825,1.8,-0.39336,0.00015,31.98086]
[1778842278126,30.18,80637.4825,1.8,-0.39336,0.00015,31.98086]
[1778842278015,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278293,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278318,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278391,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278420,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278536,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842279055,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842278856,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842279570,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842279664,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842279985,30.18,80627.98,1.8,-0.39482,0.00015,32.00966]
[1778842280018,30.18,80677.63,1.8,-0.38722,0.00015,31.85444]
[1778842280043,30.18,80677.63,1.8,-0.38722,0.00015,31.85444]
[1778842280101,30.18,80677.63,1.8,-0.38722,0.00015,31.85444]
[1778842282701,30.18,80677.4775,1.8,-0.38724,0.00015,31.85492]
[1778842283122,30.18,80675.4425,1.8,-0.38755,0.00015,31.8615]
[1778842286052,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842286653,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842286686,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842286702,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842286755,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842286962,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287060,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287064,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287188,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287774,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287832,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842287925,30.18,80675.0325,1.8,-0.38762,0.00015,31.86284]
[1778842288026,30.18,80693.7725,1.8,-0.38476,0.00015,31.80149]
[1778842288178,30.18,80693.7725,1.8,-0.38476,0.00015,31.80149]
[1778842288861,30.18,80693.7725,1.8,-0.38476,0.00015,31.80149]
[1778842288870,30.18,80693.7725,1.8,-0.38476,0.00015,31.80149]
[1778842289318,30.18,80695.9025,1.8,-0.38444,0.00015,31.79441]
[1778842289547,30.18,80695.9025,1.8,-0.38444,0.00015,31.79441]
[1778842290645,30.18,80692.8975,1.8,-0.38489,0.00015,31.80436]
[1778842290672,30.18,80692.8975,1.8,-0.38489,0.00015,31.80436]
[1778842291458,30.18,80689.5175,1.8,-0.3854,0.00015,31.81244]
[1778842291710,30.18,80689.5175,1.8,-0.3854,0.00015,31.81244]
[1778842295033,30.18,80697.6175,1.8,-0.38416,0.00015,31.78536]
[1778842296738,30.18,80697.225,1.8,-0.38421,0.00015,31.7866]
[1778842296753,30.18,80697.225,1.8,-0.38421,0.00015,31.7866]
[1778842297782,30.18,80696.5375,1.8,-0.38432,0.00015,31.78888]
[1778842298906,30.18,80691.7975,1.8,-0.38504,0.00015,31.8046]
[1778842304041,30.18,80697.925,1.8,-0.3841,0.00015,31.78418]
[1778842306391,30.18,80700.78,1.8,-0.38367,0.00015,31.77461]
[1778842306412,30.18,80700.78,1.8,-0.38367,0.00015,31.77461]
[1778842306425,30.18,80700.78,1.8,-0.38367,0.00015,31.77461]
[1778842306444,30.18,80700.78,1.8,-0.38367,0.00015,31.77461]
[1778842306565,30.18,80700.78,1.8,-0.38367,0.00015,31.77461]
[1778842307061,30.18,80704.35,1.8,-0.38312,0.00015,31.76263]
[1778842307067,30.18,80704.35,1.8,-0.38312,0.00015,31.76263]
[1778842307467,30.18,80704.35,1.8,-0.38312,0.00015,31.76263]
[1778842308045,30.18,80710.9075,1.8,-0.38213,0.00015,31.74044]
[1778842308934,30.18,80710.9075,1.8,-0.38213,0.00015,31.74044]
[1778842308942,30.18,80710.9075,1.8,-0.38213,0.00015,31.74044]
[1778842309159,30.18,80710.9075,1.8,-0.38213,0.00015,31.74043]
[1778842309225,30.18,80710.9075,1.8,-0.38213,0.00015,31.74043]
[1778842310103,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310622,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310651,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310675,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310907,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310912,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842310932,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842311039,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842311141,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842311968,30.18,80713.375,1.8,-0.38175,0.00015,31.73203]
[1778842312049,30.18,80719.535,1.8,-0.38082,0.00015,31.71104]
[1778842312128,30.18,80719.535,1.8,-0.38082,0.00015,31.71104]
[1778842312237,30.18,80719.535,1.8,-0.38082,0.00015,31.71104]
[1778842312303,30.18,80719.535,1.8,-0.38082,0.00015,31.71104]
[1778842314200,30.18,80719.5375,1.8,-0.38082,0.00015,31.71111]
[1778842318491,30.18,80719.5275,1.8,-0.38083,0.00015,31.7113]
[1778842318533,30.18,80719.5275,1.8,-0.38083,0.00015,31.7113]
[1778842318700,30.18,80719.5275,1.8,-0.38083,0.00015,31.7113]
[1778842318719,30.18,80719.5275,1.8,-0.38083,0.00015,31.7113]
[1778842319305,30.18,80720.9225,1.8,-0.38062,0.00015,31.70654]
[1778842319306,30.18,80720.9225,1.8,-0.38062,0.00015,31.70654]
[1778842320057,30.18,80718.7525,1.8,-0.38095,0.00015,31.71399]
[1778842323060,30.18,80727.955,1.8,-0.37956,0.00015,31.68221]
[1778842324258,30.18,80727.76,1.8,-0.37959,0.00015,31.68289]
[1778842325159,30.18,80728.1,1.8,-0.37953,0.00015,31.68166]
[1778842325919,30.18,80728.1,1.8,-0.37953,0.00015,31.68166]
[1778842326503,30.18,80728.1,1.8,-0.37953,0.00015,31.68165]
[1778842326508,30.18,80728.1,1.8,-0.37953,0.00015,31.68165]
[1778842326510,30.18,80728.1,1.8,-0.37953,0.00015,31.68165]
[1778842327064,30.18,80724.7175,1.8,-0.38005,0.00015,31.69343]
[1778842329066,30.18,80716.6225,1.8,-0.38128,0.00015,31.72136]
[1778842330719,30.18,80716.6225,1.8,-0.38128,0.00015,31.7214]
[1778842330994,30.18,80716.6225,1.8,-0.38128,0.00015,31.72139]
[1778842331160,30.18,80716.6225,1.8,-0.38128,0.00015,31.72139]
[1778842333168,30.18,80718.055,1.8,-0.38106,0.00015,31.71649]
[1778842335022,30.18,80726.215,1.8,-0.37982,0.00015,31.68837]
[1778842340057,30.18,80726.035,1.8,-0.37985,0.00015,31.68908]
[1778842345081,30.18,80729.1975,1.8,-0.37938,0.00015,31.67821]
[1778842350086,30.19,80733.86,1.8,-0.37868,0.00015,31.66206]
[1778842351539,30.19,80732.57,1.8,-0.37887,0.00015,31.66353]
[1778842351643,30.19,80732.57,1.8,-0.37887,0.00015,31.66353]
[1778842351804,30.19,80732.57,1.8,-0.37887,0.00015,31.66353]
[1778842353089,30.19,80723.6675,1.8,-0.38022,0.00015,31.6945]
[1778842355819,30.19,80716.8075,1.8,-0.38126,0.00015,31.71807]
[1778842356092,30.19,80715.025,1.8,-0.38153,0.00015,31.7242]
[1778842358055,30.19,80708.0225,1.8,-0.38259,0.00015,31.74801]
[1778842362693,30.19,80705.895,1.8,-0.38292,0.00015,31.75524]
[1778842368104,30.19,80706.665,1.8,-0.3828,0.00015,31.7527]
[1778842373109,30.19,80713.545,1.8,-0.38176,0.00015,31.72949]
[1778842376271,30.19,80710.585,1.8,-0.38221,0.00015,31.73962]
[1778842381143,30.19,80712.065,1.8,-0.38199,0.00015,31.73469]
[1778842381268,30.19,80712.065,1.8,-0.38199,0.00015,31.73469]
[1778842383234,30.19,80716.1425,1.8,-0.38138,0.00015,31.72084]
[1778842383594,30.19,80716.1425,1.8,-0.38138,0.00015,31.72084]
[1778842384120,30.19,80720.0625,1.8,-0.38078,0.00015,31.7074]
[1778842384327,30.19,80720.0625,1.8,-0.38078,0.00015,31.7074]
[1778842390126,30.19,80726.1525,1.8,-0.37985,0.00015,31.68617]
[1778842390371,30.19,80726.1525,1.8,-0.37985,0.00015,31.68617]
[1778842392068,30.19,80726.6175,1.8,-0.37978,0.00015,31.68453]
[1778842397132,30.19,80722.4625,1.8,-0.3804,0.00015,31.69882]
[1778842401199,30.19,80722.005,1.8,-0.38048,0.00015,31.70042]
[1778842401365,30.19,80722.005,1.8,-0.38048,0.00015,31.70042]
[1778842401797,30.19,80722.005,1.8,-0.38048,0.00015,31.70042]
[1778842407142,30.19,80722.07,1.8,-0.38047,0.00015,31.7002]
[1778842412147,30.19,80725.0775,1.8,-0.38,0.00015,31.6868]
[1778842413184,30.19,80724.645,1.8,-0.38007,0.00015,31.68831]
[1778842413189,30.19,80724.645,1.8,-0.38007,0.00015,31.68831]
[1778842414149,30.19,80724.705,1.8,-0.38006,0.00015,31.68815]
[1778842419154,30.19,80725.505,1.8,-0.37995,0.00015,31.68564]
[1778842420210,30.19,80725.5875,1.8,-0.37994,0.00015,31.6854]
[1778842421156,30.19,80725.8125,1.8,-0.37991,0.00015,31.68466]
[1778842426044,30.19,80724.735,1.8,-0.38008,0.00015,31.68853]
[1778842426056,30.19,80724.735,1.8,-0.38008,0.00015,31.68853]
[1778842429302,30.19,80727.465,1.8,-0.37966,0.00015,31.67893]
[1778842435170,30.19,80731.8925,1.8,-0.37897,0.00015,31.66323]
[1778842440175,30.19,80729.3,1.8,-0.37936,0.00015,31.67201]
[1778842442034,30.19,80728.755,1.8,-0.37944,0.00015,31.67385]
[1778842442443,30.19,80728.755,1.8,-0.37944,0.00015,31.6738]
[1778842447240,30.18,80727.0325,1.8,-0.37969,0.00015,31.67951]
[1778842447859,30.18,80727.0325,1.8,-0.37969,0.00015,31.67951]
[1778842451194,30.18,80717.735,1.8,-0.38109,0.00015,31.71132]
[1778842451804,30.18,80717.735,1.8,-0.38109,0.00015,31.71132]
[1778842452186,30.18,80715.9575,1.8,-0.38136,0.00015,31.71744]
[1778842457191,30.18,80714.9425,1.8,-0.38152,0.00015,31.72106]
[1778842462196,30.18,80712.155,1.8,-0.38194,0.00015,31.73068]
[1778842467201,30.18,80709.615,1.8,-0.38233,0.00015,31.73941]
[1778842472206,30.19,80710.2225,1.8,-0.38224,0.00015,31.73438]
[1778842477211,30.19,80714.17,1.8,-0.38164,0.00015,31.72106]
[1778842477346,30.19,80714.17,1.8,-0.38164,0.00015,31.72106]
[1778842478212,30.19,80713.4,1.8,-0.38176,0.00015,31.7237]
[1778842483217,30.19,80713.5575,1.8,-0.38174,0.00015,31.72321]
[1778842488222,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842488705,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842488715,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842488740,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842488747,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842488776,30.19,80716.5025,1.8,-0.38129,0.00015,31.71323]
[1778842490578,30.19,80719.43,1.8,-0.38084,0.00015,31.70305]
[1778842490581,30.19,80719.43,1.8,-0.38084,0.00015,31.70305]
[1778842490603,30.19,80719.43,1.8,-0.38084,0.00015,31.70305]
[1778842491550,30.19,80721.3925,1.8,-0.38054,0.00015,31.69623]
[1778842493627,30.18,80716.5825,1.8,-0.38127,0.00015,31.7126]
[1778842494493,30.18,80716.5825,1.8,-0.38126,0.00015,31.71252]
[1778842495229,30.18,80716.06,1.8,-0.38134,0.00015,31.71434]
[1778842501186,30.19,80709.16,1.8,-0.3824,0.00015,31.73795]
[1778842506221,30.19,80711.035,1.8,-0.38212,0.00015,31.73168]
[1778842511248,30.19,80712.295,1.8,-0.38193,0.00015,31.72751]
[1778842516253,30.19,80711.4575,1.8,-0.38206,0.00015,31.73046]
[1778842521258,30.19,80711.3925,1.8,-0.38207,0.00015,31.73079]
[1778842526263,30.19,80706.43,1.8,-0.38283,0.00015,31.74764]
[1778842527812,30.19,80710.3625,1.8,-0.38223,0.00015,31.73436]
[1778842528265,30.19,80711.8375,1.8,-0.38201,0.00015,31.72935]
[1778842533159,30.19,80717.73,1.8,-0.38111,0.00015,31.70624]
[1778842533260,30.19,80717.73,1.8,-0.38111,0.00015,31.70626]
[1778842537348,30.19,80712.7975,1.8,-0.38186,0.00015,31.7232]
[1778842538275,30.19,80712.955,1.8,-0.38184,0.00015,31.72268]
[1778842543280,30.19,80714.9625,1.8,-0.38154,0.00015,31.71588]
[1778842548285,30.19,80713.81,1.8,-0.38171,0.00015,31.71988]
[1778842548927,30.19,80713.81,1.8,-0.38171,0.00015,31.71988]
[1778842549286,30.2,80713.8175,1.8,-0.38171,0.00015,31.71988]
[1778842554293,30.2,80714.9175,1.8,-0.38155,0.00015,31.71627]
[1778842554398,30.2,80714.9175,1.8,-0.38155,0.00015,31.71627]
[1778842555804,30.2,80714.96,1.8,-0.38155,0.00015,31.71615]
[1778842561300,30.2,80707.7325,1.8,-0.38265,0.00015,31.74079]
[1778842566305,30.2,80707.265,1.8,-0.38272,0.00015,31.74243]
[1778842571311,30.2,80708.0675,1.8,-0.3826,0.00015,31.73977]
[1778842574609,30.2,80707.46,1.8,-0.3827,0.00015,31.74186]
[1778842575560,30.2,80706.185,1.8,-0.38289,0.00015,31.74617]
[1778842575561,30.2,80706.185,1.8,-0.38289,0.00015,31.74617]
[1778842575641,30.2,80706.185,1.8,-0.38289,0.00015,31.74617]
[1778842576315,30.2,80696.745,1.8,-0.38432,0.00015,31.77778]
[1778842576464,30.2,80696.745,1.8,-0.38432,0.00015,31.77778]
[1778842576519,30.2,80696.745,1.8,-0.38432,0.00015,31.77778]
[1778842577993,30.2,80693.5475,1.8,-0.38481,0.00015,31.78838]
[1778842578024,30.2,80693.5475,1.8,-0.38481,0.00015,31.78838]
[1778842578056,30.2,80693.5475,1.8,-0.38481,0.00015,31.78838]
[1778842579318,30.2,80681.855,1.8,-0.38659,0.00015,31.82675]
[1778842580502,30.2,80677.9125,1.8,-0.38719,0.00015,31.83955]
[1778842580506,30.2,80677.9125,1.8,-0.38719,0.00015,31.83955]
[1778842584323,30.2,80689.7025,1.8,-0.38539,0.00015,31.80093]
[1778842589328,30.2,80685.335,1.8,-0.38605,0.00015,31.81514]
[1778842591462,30.2,80684.0475,1.8,-0.38623,0.00015,31.81624]
[1778842597336,30.19,80677.675,1.8,-0.3872,0.00015,31.83692]
[1778842601820,30.19,80677.935,1.8,-0.38716,0.00015,31.83606]
[1778842603875,30.19,80678.955,1.8,-0.38701,0.00015,31.83274]
[1778842608621,30.19,80679.46,1.8,-0.38693,0.00015,31.83104]
[1778842609692,30.19,80678.5525,1.8,-0.38706,0.00015,31.83398]
[1778842611348,30.19,80678.19,1.8,-0.38712,0.00015,31.83515]
[1778842614323,30.19,80677.7525,1.8,-0.38719,0.00015,31.83655]
[1778842614375,30.19,80677.6025,1.8,-0.38721,0.00015,31.83703]
[1778842616740,30.19,80677.7125,1.8,-0.38719,0.00015,31.83666]
[1778842623647,30.19,80677.035,1.8,-0.38729,0.00015,31.83884]
[1778842623664,30.19,80677.035,1.8,-0.38729,0.00015,31.83884]
[1778842626707,30.19,80683.16,1.8,-0.38636,0.00015,31.81888]
[1778842626713,30.19,80683.16,1.8,-0.38636,0.00015,31.81888]
[1778842627804,30.19,80683.75,1.8,-0.38627,0.00015,31.81692]
[1778842633370,30.19,80687.21,1.8,-0.38573,0.00015,31.80542]
[1778842638374,30.19,80695.2025,1.8,-0.38451,0.00015,31.77894]
[1778842643379,30.19,80695.925,1.8,-0.3844,0.00015,31.77649]
[1778842647384,30.19,80704.205,1.8,-0.38314,0.00015,31.74879]
[1778842650352,30.19,80701.6575,1.8,-0.38353,0.00015,31.75735]
[1778842651388,30.19,80691.6525,1.8,-0.38504,0.00015,31.78758]
[1778842651983,30.19,80691.6525,1.8,-0.38504,0.00015,31.78758]
[1778842652642,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842652647,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842653010,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842653214,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842653298,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842653354,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842653679,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842654364,30.19,80687.11,1.8,-0.38573,0.00015,31.80253]
[1778842655392,30.19,80707.3875,1.8,-0.38265,0.00015,31.73492]
[1778842660397,30.19,80705.685,1.8,-0.38291,0.00015,31.74071]
[1778842666344,30.19,80705.3325,1.8,-0.38296,0.00015,31.74196]
[1778842671379,30.19,80699.6575,1.8,-0.38383,0.00015,31.76102]
[1778842676413,30.19,80696.9275,1.8,-0.38424,0.00015,31.77012]
[1778842679125,30.19,80695.4975,1.8,-0.38446,0.00015,31.77486]
[1778842679129,30.19,80695.4975,1.8,-0.38446,0.00015,31.77486]
[1778842679370,30.19,80695.4975,1.8,-0.38446,0.00015,31.77486]
[1778842679783,30.19,80695.4975,1.8,-0.38446,0.00015,31.77484]
[1778842679834,30.19,80695.4975,1.8,-0.38446,0.00015,31.77484]
[1778842685422,30.19,80694.69,1.8,-0.38458,0.00015,31.77745]
[1778842688463,30.19,80695.015,1.8,-0.38453,0.00015,31.77634]
[1778842691746,30.19,80696.1575,1.8,-0.38435,0.00015,31.77251]
[1778842697434,30.19,80695.765,1.8,-0.38441,0.00015,31.77376]
[1778842702439,30.19,80697.3,1.8,-0.38417,0.00015,31.76861]
[1778842704323,30.19,80697.8325,1.8,-0.38409,0.00015,31.76683]
[1778842705052,30.19,80697.8325,1.8,-0.38409,0.00015,31.76683]
[1778842705057,30.19,80697.8325,1.8,-0.38409,0.00015,31.76683]
[1778842705804,30.19,80698.435,1.8,-0.384,0.00015,31.76482]
[1778842706936,30.19,80699.335,1.8,-0.38386,0.00015,31.76181]
[1778842712449,30.19,80700.375,1.8,-0.3837,0.00015,31.75526]
[1778842713025,30.19,80700.375,1.8,-0.3837,0.00015,31.75526]
[1778842718454,30.18,80697.8325,1.8,-0.38408,0.00015,31.76372]
[1778842723459,30.18,80699.1325,1.8,-0.38388,0.00015,31.75937]
[1778842728464,30.18,80699.2725,1.8,-0.38386,0.00015,31.7589]
[1778842733469,30.18,80698.5775,1.8,-0.38397,0.00015,31.76121]
[1778842734327,30.18,80698.5775,1.8,-0.38397,0.00015,31.76121]
[1778842743479,30.18,80697.2275,1.8,-0.38417,0.00015,31.76567]
[1778842747196,30.18,80697.6525,1.8,-0.38411,0.00015,31.76424]
[1778842756492,30.18,80696.3525,1.8,-0.3843,0.00015,31.76852]
[1778842756699,30.18,80696.3525,1.8,-0.3843,0.00015,31.76852]
[1778842756704,30.18,80696.3525,1.8,-0.3843,0.00015,31.76852]
[1778842756724,30.18,80696.3525,1.8,-0.3843,0.00015,31.76852]
[1778842761733,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842761856,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842761966,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842761998,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842762023,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842762024,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842762307,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842762368,30.18,80689.565,1.8,-0.38533,0.00015,31.79094]
[1778842762500,30.18,80679.3175,1.8,-0.38689,0.00015,31.82449]
[1778842762614,30.18,80679.3175,1.8,-0.38689,0.00015,31.82449]
[1778842762795,30.18,80679.3175,1.8,-0.38689,0.00015,31.82449]
[1778842763501,30.18,80673.395,1.8,-0.3878,0.00015,31.84371]
[1778842763844,30.18,80673.395,1.8,-0.3878,0.00015,31.84371]
[1778842764502,30.18,80675.05,1.8,-0.38755,0.00015,31.83837]
[1778842769772,30.18,80674.52,1.8,-0.38763,0.00015,31.8401]
[1778842770346,30.18,80674.52,1.8,-0.38763,0.00015,31.8401]
[1778842771505,30.18,80674.52,1.8,-0.38763,0.00015,31.84016]
[1778842776514,30.18,80679.6725,1.8,-0.38684,0.00015,31.82043]
[1778842781519,30.18,80679.465,1.8,-0.38687,0.00015,31.82106]
[1778842786524,30.18,80679.775,1.8,-0.38682,0.00015,31.82001]
[1778842791529,30.18,80680.51,1.8,-0.3867,0.00015,31.81757]
[1778842796534,30.18,80681.695,1.8,-0.38652,0.00015,31.81364]
[1778842797959,30.18,80681.9275,1.8,-0.38648,0.00015,31.81287]
[1778842800372,30.18,80686.5625,1.8,-0.38578,0.00015,31.79764]
[1778842800494,30.18,80686.5625,1.8,-0.38578,0.00015,31.79764]
[1778842800803,30.18,80686.5625,1.8,-0.38578,0.00015,31.79764]
[1778842801424,30.18,80686.5625,1.8,-0.38578,0.00015,31.79764]
[1778842803544,30.18,80696.4875,1.8,-0.38426,0.00015,31.76474]
[1778842804511,30.18,80696.4875,1.8,-0.38426,0.00015,31.76474]
[1778842804530,30.18,80696.4875,1.8,-0.38426,0.00015,31.76474]
[1778842804806,30.18,80695.545,1.8,-0.3844,0.00015,31.76787]
[1778842810550,30.18,80701.415,1.8,-0.38351,0.00015,31.74825]
[1778842814481,30.18,80701.7725,1.8,-0.38346,0.00015,31.74707]
[1778842814498,30.18,80701.7725,1.8,-0.38346,0.00015,31.74707]
[1778842814602,30.18,80702.6175,1.8,-0.38333,0.00015,31.74424]
[1778842815711,30.18,80703.365,1.8,-0.38322,0.00015,31.74173]
[1778842821561,30.18,80713.7425,1.8,-0.38164,0.00015,31.70674]
[1778842824294,30.18,80714.975,1.8,-0.38146,0.00015,31.7026]
[1778842829569,30.19,80717.785,1.8,-0.38104,0.00015,31.69321]
[1778842835542,30.19,80721.5675,1.8,-0.38047,0.00015,31.6774]
[1778842840577,30.19,80724.1275,1.8,-0.38009,0.00015,31.66882]
[1778842845585,30.19,80722.0325,1.8,-0.38042,0.00015,31.67629]
[1778842850590,30.2,80719.445,1.8,-0.38082,0.00015,31.68542]
[1778842854289,30.2,80717.79,1.8,-0.38108,0.00015,31.69121]
[1778842859599,30.2,80712.475,1.8,-0.38189,0.00015,31.70952]
[1778842864604,30.2,80711.9525,1.8,-0.38197,0.00015,31.71142]
[1778842869609,30.2,80711.61,1.8,-0.38203,0.00015,31.7127]
[1778842874616,30.2,80711.5925,1.8,-0.38204,0.00015,31.71286]
[1778842879621,30.21,80712.4075,1.8,-0.38192,0.00015,31.71021]
[1778842884603,30.21,80714.11,1.8,-0.38166,0.00015,31.70452]
[1778842884666,30.21,80713.5075,1.8,-0.38176,0.00015,31.7066]
[1778842884776,30.21,80713.5075,1.8,-0.38176,0.00015,31.7066]
[1778842890632,30.21,80714.275,1.8,-0.38165,0.00015,31.70414]
[1778842895637,30.21,80708.425,1.8,-0.38253,0.00015,31.72102]
[1778842897536,30.21,80708.8225,1.8,-0.38247,0.00015,31.71969]
[1778842902699,30.21,80712.0775,1.8,-0.38198,0.00015,31.70879]
[1778842907704,30.21,80713.1375,1.8,-0.38182,0.00015,31.70531]
[1778842907804,30.21,80713.1375,1.8,-0.38182,0.00015,31.70531]
[1778842911855,30.21,80703.6875,1.8,-0.38326,0.00015,31.73731]
[1778842917714,30.21,80694.22,1.8,-0.3847,0.00015,31.76885]
[1778842918847,30.21,80694.075,1.8,-0.38472,0.00015,31.76931]
[1778842920204,30.21,80691.6025,1.8,-0.3851,0.00015,31.77747]
[1778842920258,30.21,80691.6025,1.8,-0.3851,0.00015,31.77747]
[1778842920267,30.21,80691.6025,1.8,-0.3851,0.00015,31.77747]
[1778842925725,30.21,80689.6875,1.8,-0.38538,0.00015,31.78364]
[1778842927509,30.21,80689.8725,1.8,-0.38535,0.00015,31.78301]
[1778842932065,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932071,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932161,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932388,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932499,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932612,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932691,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932691,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932776,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842932852,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842933127,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842933309,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842933473,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842933560,30.21,80688.3025,1.8,-0.38559,0.00015,31.78806]
[1778842933703,30.21,80688.3025,1.8,-0.38559,0.00015,31.78804]
[1778842933800,30.21,80688.3025,1.8,-0.38559,0.00015,31.78804]
[1778842934733,30.21,80642.715,1.8,-0.39255,0.00015,31.93307]
[1778842935044,30.21,80642.715,1.8,-0.39255,0.00015,31.93307]
[1778842935930,30.21,80641.845,1.8,-0.39268,0.00015,31.93572]
[1778842936137,30.21,80641.845,1.8,-0.39268,0.00015,31.93572]
[1778842941739,30.21,80643.7925,1.8,-0.39238,0.00015,31.92967]
[1778842942139,30.21,80643.7925,1.8,-0.39238,0.00015,31.92967]
[1778842942207,30.21,80643.7925,1.8,-0.39238,0.00015,31.92967]
[1778842942230,30.21,80643.7925,1.8,-0.39238,0.00015,31.92967]
[1778842943197,30.21,80643.81,1.8,-0.39238,0.00015,31.9296]
[1778842945381,30.21,80633.445,1.8,-0.39396,0.00015,31.96122]
[1778842946151,30.21,80632.8825,1.8,-0.39405,0.00015,31.96289]
[1778842948035,30.21,80633.94,1.8,-0.39388,0.00015,31.95963]
[1778842948043,30.21,80633.94,1.8,-0.39388,0.00015,31.95963]
[1778842948121,30.21,80633.94,1.8,-0.39388,0.00015,31.95963]
[1778842948653,30.21,80633.94,1.8,-0.39388,0.00015,31.95963]
[1778842949445,30.21,80633.94,1.8,-0.39389,0.00015,31.95969]
[1778842949522,30.21,80633.94,1.8,-0.39389,0.00015,31.95969]
[1778842952148,30.21,80632.6425,1.8,-0.39408,0.00015,31.96064]
[1778842952194,30.21,80632.6425,1.8,-0.39408,0.00015,31.96064]
[1778842952202,30.21,80632.6425,1.8,-0.39408,0.00015,31.96064]
[1778842952750,30.21,80632.3325,1.8,-0.39413,0.00015,31.96163]
[1778842957755,30.21,80628.5725,1.8,-0.39472,0.00015,31.97322]
[1778842961033,30.21,80629.355,1.8,-0.3946,0.00015,31.97101]
[1778842961036,30.21,80629.355,1.8,-0.3946,0.00015,31.97101]
[1778842963057,30.22,80623.79,1.8,-0.39546,0.00015,31.98777]
[1778842968766,30.22,80632.025,1.8,-0.39421,0.00015,31.96335]
[1778842973771,30.22,80630.9075,1.8,-0.3944,0.00015,31.96698]
[1778842975752,30.22,80633.0125,1.8,-0.39407,0.00015,31.96068]
[1778842975773,30.23,80633.3225,1.8,-0.39403,0.00015,31.95979]
[1778842975784,30.23,80633.3225,1.8,-0.39403,0.00015,31.95979]
[1778842981470,30.22,80639.4625,1.8,-0.39308,0.00015,31.94101]
[1778842983260,30.22,80639.8375,1.8,-0.39303,0.00015,31.93983]
[1778842985523,30.22,80639.7275,1.8,-0.39304,0.00015,31.94014]
[1778842985839,30.22,80640.53,1.8,-0.39292,0.00015,31.93767]
[1778842985969,30.22,80640.53,1.8,-0.39292,0.00015,31.93767]
[1778842985979,30.22,80640.53,1.8,-0.39292,0.00015,31.93767]
[1778842989044,30.22,80644.3775,1.8,-0.39233,0.00015,31.92582]
[1778842989117,30.22,80644.3775,1.8,-0.39233,0.00015,31.92582]
[1778842989634,30.22,80644.3775,1.8,-0.39233,0.00015,31.92582]
[1778842994794,30.22,80643.3325,1.8,-0.39248,0.00015,31.92896]
[1778842999594,30.22,80643.2325,1.8,-0.3925,0.00015,31.92921]
[1778842999609,30.22,80643.2325,1.8,-0.3925,0.00015,31.92921]
[1778843004737,30.22,80640.505,1.8,-0.39291,0.00015,31.93748]
[1778843009772,30.22,80641.095,1.8,-0.39281,0.00015,31.93559]
[1778843013890,30.22,80639.775,1.8,-0.39301,0.00015,31.9365]
[1778843017692,30.22,80638.81,1.8,-0.39315,0.00015,31.9394]
[1778843017696,30.22,80638.81,1.8,-0.39315,0.00015,31.9394]
[1778843019185,30.22,80639.22,1.8,-0.39309,0.00015,31.9381]
[1778843024827,30.21,80640.3075,1.8,-0.39292,0.00015,31.93468]
[1778843026138,30.21,80639.8275,1.8,-0.39299,0.00015,31.93613]
[1778843032834,30.21,80640.0875,1.8,-0.39294,0.00015,31.93522]
[1778843037316,30.21,80639.3625,1.8,-0.39305,0.00015,31.93737]
[1778843038026,30.21,80638.8375,1.8,-0.39313,0.00015,31.93895]
[1778843042516,30.21,80636.915,1.8,-0.39342,0.00015,31.94473]
[1778843045330,30.21,80633.14,1.8,-0.394,0.00015,31.95613]
[1778843050725,30.21,80634.005,1.8,-0.39386,0.00015,31.95338]
[1778843054334,30.2,80633.4025,1.8,-0.39395,0.00015,31.9551]
[1778843055368,30.2,80633.055,1.8,-0.394,0.00015,31.95613]
[1778843060862,30.2,80633.18,1.8,-0.39397,0.00015,31.95558]
[1778843064691,30.2,80632.585,1.8,-0.39406,0.00015,31.9573]
[1778843064708,30.2,80632.585,1.8,-0.39406,0.00015,31.9573]
[1778843064786,30.2,80632.585,1.8,-0.39406,0.00015,31.9573]
[1778843064807,30.2,80632.585,1.8,-0.39406,0.00015,31.9573]
[1778843064867,30.2,80632.585,1.8,-0.39406,0.00015,31.9573]
[1778843064839,30.2,80632.585,1.8,-0.39406,0.00015,31.95727]
[1778843064875,30.2,80632.585,1.8,-0.39406,0.00015,31.95727]
[1778843065020,30.2,80632.585,1.8,-0.39406,0.00015,31.95727]
[1778843065742,30.2,80632.585,1.8,-0.39406,0.00015,31.95727]
[1778843066868,30.2,80615.11,1.8,-0.39674,0.00015,32.00952]
[1778843071872,30.2,80617.95,1.8,-0.39631,0.00015,31.99824]
[1778843076877,30.21,80617.3725,1.8,-0.3964,0.00015,32.0001]
[1778843078648,30.21,80617.3675,1.8,-0.3964,0.00015,32.00015]
[1778843080881,30.21,80604.0325,1.8,-0.39846,0.00015,32.03917]
[1778843082740,30.21,80604.0325,1.8,-0.39846,0.00015,32.03917]
[1778843082764,30.21,80604.0325,1.8,-0.39846,0.00015,32.03918]
[1778843083028,30.21,80604.0325,1.8,-0.39846,0.00015,32.03918]
[1778843084886,30.21,80618.04,1.8,-0.39631,0.00015,31.99826]
[1778843088400,30.21,80619.17,1.8,-0.39614,0.00015,31.99497]
[1778843092945,30.21,80610.555,1.8,-0.39746,0.00015,32.02038]
[1778843098476,30.21,80607.2825,1.8,-0.39797,0.00015,32.02993]
[1778843098477,30.21,80607.2825,1.8,-0.39797,0.00015,32.02993]
[1778843098745,30.21,80607.2825,1.8,-0.39797,0.00015,32.02993]
[1778843098900,30.21,80607.4375,1.8,-0.39794,0.00015,32.02949]
[1778843102824,30.21,80601.1625,1.8,-0.39891,0.00015,32.04768]
[1778843107909,30.21,80602.3075,1.8,-0.39874,0.00015,32.04446]
[1778843109817,30.21,80602.2125,1.8,-0.39875,0.00015,32.04475]
[1778843114916,30.21,80609.15,1.8,-0.39769,0.00015,32.02466]
[1778843119921,30.21,80610.1625,1.8,-0.39753,0.00015,32.02167]
[1778843124928,30.21,80610.905,1.8,-0.39741,0.00015,32.01944]
[1778843129933,30.21,80611.6075,1.8,-0.3973,0.00015,32.01732]
[1778843131935,30.21,80600.375,1.8,-0.39902,0.00015,32.04684]
[1778843132832,30.21,80600.375,1.8,-0.39902,0.00015,32.04684]
[1778843137560,30.21,80596.8725,1.8,-0.39956,0.00015,32.05685]
[1778843137835,30.21,80596.8725,1.8,-0.39956,0.00015,32.05685]
[1778843142946,30.21,80597.0725,1.8,-0.39953,0.00015,32.05625]
[1778843147951,30.21,80596.6575,1.8,-0.39959,0.00015,32.05742]
[1778843149646,30.21,80599.5275,1.8,-0.39915,0.00015,32.0492]
[1778843149895,30.21,80599.5275,1.8,-0.39915,0.00015,32.0492]
[1778843150954,30.21,80608.125,1.8,-0.39783,0.00015,32.02436]
[1778843155959,30.21,80613.055,1.8,-0.39707,0.00015,32.00999]
[1778843156370,30.21,80613.055,1.8,-0.39707,0.00015,32.00999]
[1778843156422,30.21,80613.055,1.8,-0.39707,0.00015,32.00999]
[1778843160355,30.21,80614.2075,1.8,-0.39689,0.00015,32.00666]
[1778843160481,30.21,80614.2075,1.8,-0.39689,0.00015,32.00666]
[1778843161443,30.21,80613.285,1.8,-0.39704,0.00015,32.00938]
[1778843165968,30.21,80627.1575,1.8,-0.39491,0.00015,31.96834]
[1778843168952,30.21,80627.625,1.8,-0.39484,0.00015,31.96701]
[1778843168984,30.21,80627.625,1.8,-0.39484,0.00015,31.96701]
[1778843169959,30.21,80627.685,1.8,-0.39483,0.00015,31.96686]
[1778843175940,30.22,80622.94,1.8,-0.39557,0.00015,31.98123]
[1778843180975,30.22,80622.935,1.8,-0.39558,0.00015,31.98138]
[1778843185988,30.22,80623.305,1.8,-0.39553,0.00015,31.9804]
[1778843188282,30.22,80623.1975,1.8,-0.39555,0.00015,31.98077]
[1778843193103,30.22,80621.81,1.8,-0.39576,0.00015,31.98198]
[1778843193122,30.22,80621.81,1.8,-0.39576,0.00015,31.98198]
[1778843199001,30.23,80622.735,1.8,-0.39562,0.00015,31.97938]
[1778843199820,30.23,80622.735,1.8,-0.39562,0.00015,31.97938]
[1778843205008,30.23,80616.46,1.8,-0.39659,0.00015,31.99806]
[1778843210013,30.23,80617.7325,1.8,-0.3964,0.00015,31.99438]
[1778843215018,30.23,80617.73,1.8,-0.3964,0.00015,31.99446]
[1778843219022,30.23,80609.6475,1.8,-0.39764,0.00015,32.01819]
[1778843224027,30.23,80609.47,1.8,-0.39767,0.00015,32.01871]
[1778843227887,30.23,80608.06,1.8,-0.39789,0.00015,32.02282]
[1778843228031,30.23,80607.895,1.8,-0.39791,0.00015,32.02329]
[1778843228080,30.23,80607.895,1.8,-0.39791,0.00015,32.02329]
[1778843229097,30.23,80604.4875,1.8,-0.39844,0.00015,32.03317]
[1778843229249,30.23,80604.4875,1.8,-0.39844,0.00015,32.03317]
[1778843232544,30.23,80593.7575,1.8,-0.40009,0.00015,32.06387]
[1778843238041,30.23,80592.0325,1.8,-0.40035,0.00015,32.06868]
[1778843243046,30.23,80591.1225,1.8,-0.40049,0.00015,32.07118]
[1778843248051,30.23,80591.5375,1.8,-0.40042,0.00015,32.06994]
[1778843253055,30.22,80589.95,1.8,-0.40065,0.00015,32.07131]
[1778843254473,30.22,80590.6375,1.8,-0.40055,0.00015,32.06936]
[1778843260063,30.22,80590.5175,1.8,-0.40056,0.00015,32.06961]
[1778843267070,30.22,80592.24,1.8,-0.40029,0.00015,32.06465]
[1778843272075,30.22,80592.16,1.8,-0.4003,0.00015,32.06482]
[1778843277080,30.22,80594.075,1.8,-0.4,0.00015,32.05933]
[1778843282085,30.22,80596.01,1.8,-0.3997,0.00015,32.05379]
[1778843287090,30.22,80595.2175,1.8,-0.39982,0.00015,32.05601]
[1778843292095,30.22,80594.72,1.8,-0.3999,0.00015,32.05739]
[1778843293696,30.22,80594.73,1.8,-0.3999,0.00015,32.05735]
[1778843299102,30.22,80596.6775,1.8,-0.3996,0.00015,32.05177]
[1778843303394,30.22,80597.84,1.8,-0.39941,0.00015,32.04842]
[1778843309112,30.22,80598.335,1.8,-0.39934,0.00015,32.04699]
[1778843315118,30.22,80598.9475,1.8,-0.39924,0.00015,32.04219]
[1778843320123,30.22,80598.1925,1.8,-0.39935,0.00015,32.04435]
[1778843325128,30.22,80596.2475,1.8,-0.39965,0.00015,32.04988]
[1778843330133,30.22,80596.2,1.8,-0.39966,0.00015,32.04999]
[1778843336065,30.21,80596.55,1.8,-0.3996,0.00015,32.04896]
[1778843341100,30.21,80597.8725,1.8,-0.3994,0.00015,32.04517]
[1778843346135,30.21,80597.0475,1.8,-0.39952,0.00015,32.04751]
[1778843351154,30.21,80597.7775,1.8,-0.39941,0.00015,32.04541]
[1778843355586,30.21,80597.03,1.8,-0.39952,0.00015,32.04754]
[1778843361164,30.21,80593.8375,1.8,-0.40001,0.00015,32.05659]
[1778843366169,30.21,80594.535,1.8,-0.39991,0.00015,32.05457]
[1778843371174,30.21,80593.77,1.8,-0.40001,0.00015,32.05367]
[1778843373132,30.21,80594.895,1.8,-0.39984,0.00015,32.05046]
[1778843373378,30.21,80594.84,1.8,-0.39985,0.00015,32.05061]
[1778843373780,30.21,80594.84,1.8,-0.39985,0.00015,32.05061]
[1778843374000,30.21,80594.84,1.8,-0.39985,0.00015,32.05061]
[1778843374133,30.21,80594.84,1.8,-0.39985,0.00015,32.05061]
[1778843374194,30.21,80592.875,1.8,-0.40015,0.00015,32.05619]
[1778843374927,30.21,80592.875,1.8,-0.40015,0.00015,32.05619]
[1778843374960,30.21,80592.875,1.8,-0.40015,0.00015,32.05619]
[1778843375178,30.21,80582.835,1.8,-0.40169,0.00015,32.0842]
[1778843375304,30.21,80582.835,1.8,-0.40169,0.00015,32.0842]
[1778843376179,30.21,80568.995,1.8,-0.40382,0.00015,32.1223]
[1778843381184,30.2,80572.515,1.8,-0.40327,0.00015,32.1125]
[1778843386186,30.2,80574.305,1.8,-0.40299,0.00015,32.10743]
[1778843386343,30.2,80576.175,1.8,-0.4027,0.00015,32.10225]
[1778843392196,30.2,80578.4175,1.8,-0.40234,0.00015,32.09589]
[1778843397201,30.19,80576.25,1.8,-0.40267,0.00015,32.10174]
[1778843402206,30.19,80574.51,1.8,-0.40293,0.00015,32.10637]
[1778843402321,30.19,80574.51,1.8,-0.40293,0.00015,32.10637]
[1778843404104,30.19,80569.355,1.8,-0.40372,0.00015,32.12046]
[1778843408210,30.19,80561.5725,1.8,-0.40492,0.00015,32.14132]
[1778843411207,30.19,80568.1,1.8,-0.4039,0.00015,32.12357]
[1778843416088,30.18,80571.9425,1.8,-0.4033,0.00015,32.11289]
[1778843425227,30.18,80577.055,1.8,-0.4025,0.00015,32.09851]
[1778843425998,30.18,80577.055,1.8,-0.4025,0.00015,32.09851]
[1778843427445,30.18,80579.025,1.8,-0.40219,0.00015,32.093]
[1778843427467,30.18,80579.025,1.8,-0.40219,0.00015,32.093]
[1778843430554,30.18,80585.23,1.8,-0.40123,0.00015,32.07568]
[1778843433629,30.18,80586.0725,1.8,-0.40109,0.00015,32.07023]
[1778843439241,30.18,80594.5225,1.8,-0.39979,0.00015,32.04633]
[1778843441383,30.18,80596.49,1.8,-0.39949,0.00015,32.04077]
[1778843442805,30.18,80596.7275,1.8,-0.39945,0.00015,32.04012]
[1778843445211,30.18,80601.1625,1.8,-0.39877,0.00015,32.02742]
[1778843445254,30.18,80602.0675,1.8,-0.39863,0.00015,32.02483]
[1778843448533,30.18,80607.32,1.8,-0.39782,0.00015,32.0096]
[1778843454482,30.18,80609.305,1.8,-0.39752,0.00015,32.00386]
[1778843460310,30.18,80613.695,1.8,-0.39685,0.00015,31.99108]
[1778843460634,30.18,80613.695,1.8,-0.39685,0.00015,31.99108]
[1778843460835,30.18,80613.695,1.8,-0.39685,0.00015,31.99108]
[1778843460935,30.18,80613.695,1.8,-0.39685,0.00015,31.99108]
[1778843462312,30.18,80628.9075,1.8,-0.39451,0.00015,31.94581]
[1778843462421,30.18,80628.9075,1.8,-0.39451,0.00015,31.94581]
[1778843462452,30.18,80628.9075,1.8,-0.39451,0.00015,31.94581]
[1778843462459,30.18,80628.9075,1.8,-0.39451,0.00015,31.94581]
[1778843464599,30.18,80639.68,1.8,-0.39285,0.00015,31.91301]
[1778843465436,30.18,80642.355,1.8,-0.39244,0.00015,31.90478]
[1778843471321,30.18,80643.14,1.8,-0.39232,0.00015,31.90234]
[1778843471577,30.18,80643.14,1.8,-0.39232,0.00015,31.90234]
[1778843477327,30.18,80635.7275,1.8,-0.39346,0.00015,31.92498]
[1778843482332,30.18,80634.5,1.8,-0.39364,0.00015,31.92863]
[1778843485538,30.18,80633.965,1.8,-0.39372,0.00015,31.9302]
[1778843485572,30.18,80633.965,1.8,-0.39372,0.00015,31.9302]
[1778843485681,30.18,80633.965,1.8,-0.39372,0.00015,31.9302]
[1778843485684,30.18,80633.965,1.8,-0.39372,0.00015,31.9302]
[1778843485811,30.18,80633.965,1.8,-0.39372,0.00015,31.9302]
[1778843486712,30.18,80630.795,1.8,-0.39421,0.00015,31.93979]
[1778843487228,30.18,80630.795,1.8,-0.39421,0.00015,31.93979]
[1778843488338,30.18,80617.675,1.8,-0.39622,0.00015,31.979]
[1778843490763,30.17,80615.62,1.8,-0.39653,0.00015,31.98498]
[1778843492762,30.17,80615.93,1.8,-0.39647,0.00015,31.98093]
[1778843493730,30.17,80615.9825,1.8,-0.39646,0.00015,31.98072]
[1778843495604,30.17,80616.1925,1.8,-0.39642,0.00015,31.98001]
[1778843495667,30.17,80616.1925,1.8,-0.39642,0.00015,31.98001]
[1778843495839,30.17,80616.1925,1.8,-0.39642,0.00015,31.98001]
[1778843497848,30.17,80616.4625,1.8,-0.39638,0.00015,31.97912]
[1778843499293,30.17,80616.4625,1.8,-0.39638,0.00015,31.97907]
[1778843499993,30.17,80616.4625,1.8,-0.39637,0.00015,31.97903]
[1778843500050,30.17,80616.4625,1.8,-0.39637,0.00015,31.97903]
[1778843500113,30.17,80616.4625,1.8,-0.39637,0.00015,31.97903]
[1778843502688,30.17,80615.6625,1.8,-0.39649,0.00015,31.98125]
[1778843502870,30.17,80615.6625,1.8,-0.39649,0.00015,31.98125]
[1778843503236,30.17,80615.6625,1.8,-0.39649,0.00015,31.98128]
[1778843504669,30.17,80614.79,1.8,-0.39663,0.00015,31.98389]
[1778843505230,30.17,80614.79,1.8,-0.39663,0.00015,31.98389]
[1778843507063,30.17,80615.505,1.8,-0.39652,0.00015,31.98185]
[1778843508973,30.17,80616.515,1.8,-0.39637,0.00015,31.97893]
[1778843508979,30.17,80616.515,1.8,-0.39637,0.00015,31.97893]
[1778843509111,30.17,80616.515,1.8,-0.39637,0.00015,31.97893]
[1778843509371,30.17,80616.515,1.8,-0.39637,0.00015,31.97897]
[1778843510256,30.17,80616.515,1.8,-0.39637,0.00015,31.97897]
[1778843513306,30.17,80607.97,1.8,-0.39769,0.00015,32.00419]
[1778843513391,30.17,80607.97,1.8,-0.39769,0.00015,32.00419]
[1778843520355,30.17,80612.7825,1.8,-0.39696,0.00015,31.99027]
[1778843523192,30.17,80613.765,1.8,-0.39681,0.00015,31.98743]
[1778843523293,30.18,80613.765,1.8,-0.39681,0.00015,31.98747]
[1778843528354,30.18,80620.6175,1.8,-0.39576,0.00015,31.96718]
[1778843533385,30.18,80628.1025,1.8,-0.39461,0.00015,31.94484]
[1778843538390,30.18,80627.9375,1.8,-0.39464,0.00015,31.94542]
[1778843540320,30.18,80627.9675,1.8,-0.39464,0.00015,31.94535]
[1778843540412,30.18,80628.0525,1.8,-0.39462,0.00015,31.94511]
[1778843540692,30.18,80628.0525,1.8,-0.39462,0.00015,31.94511]
[1778843540717,30.18,80628.0525,1.8,-0.39462,0.00015,31.94511]
[1778843540809,30.18,80628.0525,1.8,-0.39462,0.00015,31.94511]
[1778843546400,30.18,80630.88,1.8,-0.39418,0.00015,31.93642]
[1778843547201,30.18,80630.88,1.8,-0.39418,0.00015,31.93642]
[1778843551575,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843551776,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843551848,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843551926,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843551948,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843551966,30.17,80630.1275,1.8,-0.39428,0.00015,31.93551]
[1778843552988,30.17,80628.8625,1.8,-0.39448,0.00015,31.93931]
[1778843554408,30.17,80614.005,1.8,-0.39676,0.00015,31.98353]
[1778843556451,30.17,80613.5375,1.8,-0.39683,0.00015,31.98481]
[1778843557234,30.17,80613.5375,1.8,-0.39683,0.00015,31.98481]
[1778843557340,30.17,80613.5375,1.8,-0.39683,0.00015,31.98481]
[1778843557366,30.17,80613.5375,1.8,-0.39683,0.00015,31.98481]
[1778843557411,30.17,80613.2825,1.8,-0.39687,0.00015,31.98559]
[1778843562416,30.17,80607.7625,1.8,-0.39772,0.00015,32.00188]
[1778843567421,30.17,80604.55,1.8,-0.39822,0.00015,32.01131]
[1778843568477,30.17,80604.6125,1.8,-0.39821,0.00015,32.01115]
[1778843574428,30.18,80606.53,1.8,-0.39792,0.00015,32.00567]
[1778843578985,30.18,80607.89,1.8,-0.39771,0.00015,32.00178]
[1778843579037,30.18,80607.89,1.8,-0.39771,0.00015,32.00178]
[1778843582218,30.18,80608.58,1.8,-0.39761,0.00015,31.99983]
[1778843582320,30.18,80608.58,1.8,-0.39761,0.00015,31.99985]
[1778843584199,30.18,80608.9,1.8,-0.39756,0.00015,31.99891]
[1778843584217,30.18,80608.9,1.8,-0.39756,0.00015,31.99891]
[1778843592446,30.18,80609.9,1.8,-0.39741,0.00015,31.99599]
[1778843598451,30.18,80609.58,1.8,-0.39746,0.00015,31.99691]
[1778843604457,30.18,80610.9075,1.8,-0.39725,0.00015,31.99303]
[1778843609462,30.18,80609.6425,1.8,-0.39745,0.00015,31.99673]
[1778843614467,30.18,80607.67,1.8,-0.39774,0.00015,31.99943]
[1778843619472,30.18,80606.2425,1.8,-0.39796,0.00015,32.00356]
[1778843624477,30.18,80606.56,1.8,-0.39791,0.00015,32.0026]
[1778843629482,30.18,80606.505,1.8,-0.39792,0.00015,32.00274]
[1778843634138,30.18,80606.8225,1.8,-0.39787,0.00015,32.00179]
[1778843634939,30.18,80607.51,1.8,-0.39776,0.00015,31.99978]
[1778843635097,30.18,80607.51,1.8,-0.39776,0.00015,31.99978]
[1778843635129,30.18,80607.51,1.8,-0.39776,0.00015,31.99978]
[1778843635254,30.18,80607.51,1.8,-0.39776,0.00015,31.99978]
[1778843635286,30.18,80607.51,1.8,-0.39776,0.00015,31.99978]
[1778843635489,30.18,80618.6225,1.8,-0.39605,0.00015,31.9671]
[1778843636337,30.18,80618.6225,1.8,-0.39605,0.00015,31.9671]
[1778843640900,30.18,80621.285,1.8,-0.39565,0.00015,31.95925]
[1778843641934,30.18,80624.475,1.8,-0.39515,0.00015,31.9497]
[1778843643479,30.18,80624.475,1.8,-0.39515,0.00015,31.9497]
[1778843647605,30.17,80625.27,1.8,-0.39502,0.00015,31.94712]
[1778843650325,30.17,80625.4,1.8,-0.395,0.00015,31.94666]
[1778843650357,30.17,80625.4,1.8,-0.395,0.00015,31.94666]
[1778843655510,30.17,80630.4275,1.8,-0.39422,0.00015,31.93134]
[1778843660515,30.17,80632.2875,1.8,-0.39393,0.00015,31.92559]
[1778843663053,30.17,80633.115,1.8,-0.3938,0.00015,31.92304]
[1778843663798,30.17,80633.735,1.8,-0.3937,0.00015,31.92114]
[1778843664259,30.17,80633.735,1.8,-0.3937,0.00015,31.92114]
[1778843665346,30.17,80634.525,1.8,-0.39358,0.00015,31.91871]
[1778843666272,30.17,80636.33,1.8,-0.3933,0.00015,31.91319]
[1778843667576,30.17,80637.18,1.8,-0.39317,0.00015,31.91058]
[1778843668410,30.17,80637.18,1.8,-0.39317,0.00015,31.91058]
[1778843674439,30.17,80640.2725,1.8,-0.39269,0.00015,31.89796]
[1778843679474,30.17,80641.92,1.8,-0.39243,0.00015,31.89286]
[1778843684509,30.17,80640.0475,1.8,-0.39272,0.00015,31.8986]
[1778843688206,30.17,80640.4475,1.8,-0.39266,0.00015,31.89735]
[1778843689453,30.17,80640.4475,1.8,-0.39266,0.00015,31.89735]
[1778843689808,30.17,80640.4475,1.8,-0.39266,0.00015,31.89734]
[1778843692579,30.17,80646.1025,1.8,-0.39179,0.00015,31.87988]
[1778843693722,30.17,80646.3975,1.8,-0.39174,0.00015,31.87896]
[1778843694548,30.16,80646.6375,1.8,-0.3917,0.00015,31.87813]
[1778843698434,30.16,80650.3775,1.8,-0.39112,0.00015,31.86624]
[1778843703557,30.15,80649.965,1.8,-0.39116,0.00015,31.86706]
[1778843705459,30.15,80649.9,1.8,-0.39117,0.00015,31.86719]
[1778843706324,30.15,80649.9,1.8,-0.39116,0.00015,31.86711]
[1778843706746,30.15,80649.315,1.8,-0.39125,0.00015,31.86886]
[1778843707801,30.15,80649.9325,1.8,-0.39115,0.00015,31.86685]
[1778843710692,30.15,80651.9825,1.8,-0.39083,0.00015,31.86021]
[1778843717571,30.14,80653.135,1.8,-0.39063,0.00015,31.85608]
[1778843722576,30.14,80652.8175,1.8,-0.39066,0.00015,31.85672]
[1778843727581,30.13,80661.035,1.8,-0.38939,0.00015,31.83041]
[1778843732586,30.13,80657.285,1.8,-0.38994,0.00015,31.83895]
[1778843737591,30.12,80664.75,1.8,-0.38878,0.00015,31.81491]
[1778843738330,30.12,80664.75,1.8,-0.38878,0.00015,31.81491]
[1778843743597,30.12,80669.0275,1.8,-0.38812,0.00015,31.80092]
[1778843747735,30.12,80671.0875,1.8,-0.38779,0.00015,31.79411]
[1778843753607,30.11,80671.05,1.8,-0.38779,0.00015,31.79401]
[1778843758612,30.11,80677.3575,1.8,-0.38682,0.00015,31.77346]
[1778843759958,30.11,80677.2975,1.8,-0.38683,0.00015,31.77367]
[1778843760593,30.11,80677.2975,1.8,-0.38683,0.00015,31.77367]
[1778843760604,30.11,80677.2975,1.8,-0.38683,0.00015,31.77367]
[1778843760788,30.11,80678.68,1.8,-0.38662,0.00015,31.76917]
[1778843760816,30.11,80678.68,1.8,-0.38662,0.00015,31.76917]
[1778843761008,30.11,80678.68,1.8,-0.38662,0.00015,31.76917]
[1778843761480,30.11,80678.68,1.8,-0.38662,0.00015,31.76917]
[1778843761745,30.11,80685.72,1.8,-0.38554,0.00015,31.74604]
[1778843761796,30.11,80685.72,1.8,-0.38554,0.00015,31.74604]
[1778843761999,30.11,80685.72,1.8,-0.38554,0.00015,31.74604]
[1778843763538,30.11,80689.52,1.8,-0.38496,0.00015,31.73344]
[1778843768626,30.11,80685.4475,1.8,-0.38558,0.00015,31.74687]
[1778843770276,30.11,80685.4475,1.8,-0.38558,0.00015,31.74687]
[1778843774748,30.11,80679.415,1.8,-0.3865,0.00015,31.76672]
[1778843774759,30.11,80679.415,1.8,-0.3865,0.00015,31.76672]
[1778843782640,30.11,80678.195,1.8,-0.3867,0.00015,31.77081]
[1778843785377,30.12,80677.4375,1.8,-0.38681,0.00015,31.77331]
[1778843786096,30.12,80677.4375,1.8,-0.38681,0.00015,31.77331]
[1778843786377,30.12,80677.4375,1.8,-0.38681,0.00015,31.77331]
[1778843786494,30.12,80677.4375,1.8,-0.38681,0.00015,31.77331]
[1778843786498,30.12,80677.4375,1.8,-0.38681,0.00015,31.77331]
[1778843788495,30.11,80672.405,1.8,-0.38758,0.00015,31.78967]
[1778843793651,30.11,80667.305,1.8,-0.38835,0.00015,31.8028]
[1778843798656,30.11,80667.94,1.8,-0.38824,0.00015,31.80055]
[1778843803661,30.11,80667.2775,1.8,-0.38833,0.00015,31.80247]
[1778843806895,30.11,80671.965,1.8,-0.38761,0.00015,31.7873]
[1778843807081,30.11,80671.965,1.8,-0.38761,0.00015,31.7873]
[1778843812670,30.11,80673.63,1.8,-0.38736,0.00015,31.78206]
[1778843816454,30.11,80672.045,1.8,-0.3876,0.00015,31.78716]
[1778843819125,30.11,80671.2975,1.8,-0.38771,0.00015,31.78948]
[1778843819131,30.11,80671.2975,1.8,-0.38771,0.00015,31.78948]
[1778843827685,30.1,80666.9425,1.8,-0.38837,0.00015,31.80313]
[1778843832690,30.1,80667.595,1.8,-0.38826,0.00015,31.80083]
[1778843838590,30.09,80666.295,1.8,-0.38845,0.00015,31.80475]
[1778843840960,30.09,80666.76,1.8,-0.38837,0.00015,31.80318]
[1778843844064,30.09,80671.6,1.8,-0.38763,0.00015,31.78752]
[1778843849667,30.09,80671.3175,1.8,-0.38766,0.00015,31.78824]
[1778843854702,30.09,80671.5225,1.8,-0.38762,0.00015,31.78435]
[1778843856643,30.09,80671.915,1.8,-0.38755,0.00015,31.78305]
[1778843859679,30.09,80672.5275,1.8,-0.38746,0.00015,31.78098]
[1778843864723,30.08,80671.4425,1.8,-0.38761,0.00015,31.78431]
[1778843866086,30.08,80671.235,1.8,-0.38765,0.00015,31.78496]
[1778843866555,30.08,80671.235,1.8,-0.38765,0.00015,31.78496]
[1778843868913,30.09,80675.925,1.8,-0.38693,0.00015,31.7698]
[1778843874733,30.09,80676.985,1.8,-0.38677,0.00015,31.76647]
[1778843877384,30.09,80676.8175,1.8,-0.3868,0.00015,31.76706]
[1778843877452,30.09,80676.8175,1.8,-0.3868,0.00015,31.76706]
[1778843878152,30.09,80676.24,1.8,-0.38689,0.00015,31.76897]
[1778843883742,30.09,80670.235,1.8,-0.3878,0.00015,31.78834]
[1778843888747,30.08,80670.2475,1.8,-0.3878,0.00015,31.78814]
[1778843891683,30.08,80669.865,1.8,-0.38785,0.00015,31.78931]
[1778843891710,30.08,80669.865,1.8,-0.38785,0.00015,31.78931]
[1778843891714,30.08,80669.865,1.8,-0.38785,0.00015,31.78931]
[1778843892062,30.08,80669.76,1.8,-0.38787,0.00015,31.78961]
[1778843892412,30.08,80669.76,1.8,-0.38787,0.00015,31.78961]
[1778843892762,30.08,80666.655,1.8,-0.38834,0.00015,31.79959]
[1778843898328,30.08,80663.425,1.8,-0.38883,0.00015,31.80974]
[1778843899758,30.08,80654.8575,1.8,-0.39014,0.00015,31.83692]
[1778843904763,30.07,80649.8075,1.8,-0.3909,0.00015,31.85251]
[1778843909768,30.07,80647.9125,1.8,-0.39118,0.00015,31.85811]
[1778843913869,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843913891,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843913988,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843914070,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843914608,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843914616,30.06,80646.7725,1.8,-0.39133,0.00015,31.85835]
[1778843915069,30.06,80646.7725,1.8,-0.39133,0.00015,31.85829]
[1778843915605,30.06,80646.7725,1.8,-0.39133,0.00015,31.85829]
[1778843916054,30.06,80646.7725,1.8,-0.39133,0.00015,31.85824]
[1778843916775,30.06,80636.99,1.8,-0.39283,0.00015,31.88857]
[1778843922781,30.06,80635.72,1.8,-0.39302,0.00015,31.8922]
[1778843925408,30.06,80630.645,1.8,-0.3938,0.00015,31.90768]
[1778843925784,30.06,80628.365,1.8,-0.39415,0.00015,31.91462]
[1778843927476,30.06,80628.33,1.8,-0.39415,0.00015,31.91472]
[1778843927791,30.06,80628.14,1.8,-0.39418,0.00015,31.91528]
[1778843928539,30.06,80628.14,1.8,-0.39418,0.00015,31.91528]
[1778843931789,30.05,80610.68,1.8,-0.39688,0.00015,31.96752]
[1778843932804,30.05,80609.3275,1.8,-0.39708,0.00015,31.97148]
[1778843934168,30.05,80607.2625,1.8,-0.3974,0.00015,31.97752]
[1778843934251,30.05,80607.2625,1.8,-0.3974,0.00015,31.97752]
[1778843934862,30.05,80604.06,1.8,-0.39789,0.00015,31.98686]
[1778843938895,30.05,80603.0425,1.8,-0.39804,0.00015,31.98964]
[1778843939563,30.05,80603.0425,1.8,-0.39804,0.00015,31.98964]
[1778843940698,30.05,80604.425,1.8,-0.39783,0.00015,31.98555]
[1778843942800,30.05,80614.455,1.8,-0.39627,0.00015,31.95582]
[1778843947805,30.04,80617.5725,1.8,-0.39578,0.00015,31.94637]
[1778843948917,30.04,80618.13,1.8,-0.39569,0.00015,31.94468]
[1778843949527,30.04,80618.13,1.8,-0.39569,0.00015,31.94468]
[1778843949929,30.04,80620.6925,1.8,-0.3953,0.00015,31.93696]
[1778843951513,30.04,80620.6925,1.8,-0.3953,0.00015,31.93695]
[1778843953774,30.04,80628.4275,1.8,-0.3941,0.00015,31.91353]
[1778843955493,30.04,80628.19,1.8,-0.39414,0.00015,31.91423]
[1778843955525,30.04,80628.19,1.8,-0.39414,0.00015,31.91423]
[1778843955741,30.04,80628.19,1.8,-0.39414,0.00015,31.91423]
[1778843955755,30.04,80628.19,1.8,-0.39414,0.00015,31.91423]
[1778843955818,30.04,80628.19,1.8,-0.39413,0.00015,31.91421]
[1778843956078,30.04,80628.19,1.8,-0.39413,0.00015,31.91421]
[1778843956135,30.04,80628.19,1.8,-0.39413,0.00015,31.91421]
[1778843956732,30.04,80628.19,1.8,-0.39413,0.00015,31.91421]
[1778843957121,30.04,80634.815,1.8,-0.39311,0.00015,31.8939]
[1778843957738,30.04,80634.815,1.8,-0.39311,0.00015,31.8939]
[1778843959040,30.04,80637.4,1.8,-0.39271,0.00015,31.88583]
[1778843959044,30.04,80637.4,1.8,-0.39271,0.00015,31.88583]
[1778843960230,30.04,80637.14,1.8,-0.39274,0.00015,31.88659]
[1778843961774,30.04,80637.1525,1.8,-0.39274,0.00015,31.88651]
[1778843963830,30.04,80626.9075,1.8,-0.39432,0.00015,31.91779]
[1778843964143,30.04,80626.9075,1.8,-0.39432,0.00015,31.91779]
[1778843969835,30.04,80629.1675,1.8,-0.39396,0.00015,31.91079]
[1778843974840,30.03,80631.34,1.8,-0.39361,0.00015,31.90095]
[1778843979845,30.03,80630.075,1.8,-0.3938,0.00015,31.90469]
[1778843984849,30.03,80631.745,1.8,-0.39354,0.00015,31.89944]
[1778843989854,30.03,80631.2975,1.8,-0.3936,0.00015,31.90066]
[1778843994859,30.03,80632.85,1.8,-0.39335,0.00015,31.89573]
[1778843999864,30.02,80633.755,1.8,-0.39321,0.00015,31.89278]
[1778844005870,30.02,80635.2325,1.8,-0.39297,0.00015,31.88801]
[1778844011807,30.02,80640.8,1.8,-0.3921,0.00015,31.87049]
[1778844016843,30.01,80641.835,1.8,-0.39192,0.00015,31.867]
[1778844021878,30.01,80642.9325,1.8,-0.39174,0.00015,31.86329]
[1778844025341,30.01,80644.3325,1.8,-0.39152,0.00015,31.85873]
[1778844030896,30.0,80649.9725,1.8,-0.39063,0.00015,31.84066]
[1778844035901,30.0,80649.25,1.8,-0.39072,0.00015,31.8396]
[1778844041907,29.99,80649.875,1.8,-0.39061,0.00015,31.83729]
[1778844047913,29.99,80649.825,1.8,-0.39061,0.00015,31.83713]
[1778844052918,29.98,80648.9175,1.8,-0.39074,0.00015,31.83973]
[1778844057923,29.98,80649.4425,1.8,-0.39064,0.00015,31.83781]
[1778844062931,29.98,80639.975,1.8,-0.39209,0.00015,31.86725]
[1778844063932,29.98,80631.3175,1.8,-0.39343,0.00015,31.89402]
[1778844067936,29.97,80639.37,1.8,-0.39218,0.00015,31.86896]
[1778844073942,29.97,80640.0125,1.8,-0.39207,0.00015,31.86668]
[1778844078946,29.97,80644.0025,1.8,-0.39144,0.00015,31.85397]
[1778844083951,29.96,80645.9,1.8,-0.39114,0.00015,31.84773]
[1778844088956,29.96,80642.9225,1.8,-0.39158,0.00015,31.8568]
[1778844091959,29.96,80634.315,1.8,-0.3929,0.00015,31.88043]
[1778844092790,29.96,80634.315,1.8,-0.3929,0.00015,31.88043]
[1778844092960,29.96,80633.0875,1.8,-0.39309,0.00015,31.8842]
[1778844094962,29.96,80621.45,1.8,-0.39489,0.00016,31.91979]
[1778844095971,29.96,80621.45,1.8,-0.39489,0.00016,31.91979]
[1778844095992,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096003,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096036,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096051,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096225,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096252,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096805,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096960,29.96,80621.1125,1.8,-0.39495,0.00016,31.9208]
[1778844096964,29.96,80612.5625,1.8,-0.39627,0.00016,31.9465]
[1778844097095,29.96,80612.5625,1.8,-0.39627,0.00016,31.9465]
[1778844097958,29.96,80612.5625,1.8,-0.39627,0.00016,31.9465]
[1778844098272,29.95,80606.6925,1.8,-0.39717,0.00016,31.96364]
[1778844102425,29.95,80605.2375,1.8,-0.39737,0.00016,31.96753]
[1778844105369,29.94,80606.4975,1.8,-0.39716,0.00016,31.96344]
[1778844106605,29.94,80607.075,1.8,-0.39706,0.00016,31.96145]
[1778844107413,29.94,80607.2575,1.8,-0.39703,0.00016,31.96088]
[1778844108338,29.94,80607.27,1.8,-0.39703,0.00016,31.96082]
[1778844113982,29.93,80609.185,1.8,-0.39671,0.00016,31.95475]
[1778844118987,29.93,80610.1975,1.8,-0.39655,0.00016,31.95162]
[1778844123992,29.93,80610.7,1.8,-0.39647,0.00016,31.95001]
[1778844126217,29.93,80609.045,1.8,-0.39672,0.00016,31.9549]
[1778844126405,29.93,80609.045,1.8,-0.39672,0.00016,31.9549]
[1778844127311,29.93,80603.5975,1.8,-0.39757,0.00016,31.97108]
[1778844133001,29.93,80601.1325,1.8,-0.39796,0.00016,31.97853]
[1778844135382,29.93,80601.1325,1.8,-0.39796,0.00016,31.97853]
[1778844140676,29.93,80605.0,1.8,-0.39737,0.00016,31.96737]
[1778844144566,29.93,80599.785,1.8,-0.39819,0.00016,31.98285]
[1778844150028,29.94,80589.99,1.8,-0.39972,0.00016,32.01142]
[1778844153449,29.94,80589.52,1.8,-0.39979,0.00016,32.00976]
[1778844153472,29.94,80589.52,1.8,-0.39979,0.00016,32.00976]
[1778844154145,29.94,80589.095,1.8,-0.39985,0.00016,32.011]
[1778844160038,29.94,80582.44,1.8,-0.40089,0.00016,32.03006]
[1778844165043,29.94,80577.82,1.8,-0.40161,0.00016,32.04313]
[1778844170944,29.94,80576.9625,1.8,-0.40174,0.00016,32.0455]
[1778844172332,29.94,80574.105,1.8,-0.40219,0.00016,32.05351]
[1778844178057,29.93,80567.765,1.8,-0.40317,0.00016,32.07108]
[1778844180295,29.93,80567.7025,1.8,-0.40318,0.00016,32.07122]
[1778844180803,29.93,80567.7025,1.8,-0.40318,0.00016,32.07122]
[1778844183299,29.93,80564.17,1.8,-0.40373,0.00016,32.08091]
[1778844187746,29.93,80571.06,1.8,-0.40265,0.00016,32.06175]
[1778844193076,29.93,80567.1375,1.8,-0.40325,0.00016,32.07252]
[1778844194178,29.93,80567.1375,1.8,-0.40325,0.00016,32.07252]
[1778844200083,29.93,80570.2225,1.8,-0.40277,0.00016,32.06385]
[1778844201983,29.93,80569.46,1.8,-0.40288,0.00016,32.06595]
[1778844207090,29.92,80563.0725,1.8,-0.40388,0.00016,32.08349]
[1778844212095,29.92,80561.3,1.8,-0.40414,0.00016,32.08518]
[1778844215814,29.92,80561.1125,1.8,-0.40416,0.00016,32.08562]
[1778844221104,29.92,80564.4125,1.8,-0.40364,0.00016,32.0764]
[1778844223625,29.92,80564.9175,1.8,-0.40356,0.00016,32.07496]
[1778844229112,29.92,80565.1375,1.8,-0.40352,0.00016,32.07423]
[1778844234117,29.91,80564.44,1.8,-0.40362,0.00016,32.07604]
[1778844234336,29.91,80564.44,1.8,-0.40362,0.00016,32.07604]
[1778844235088,29.91,80564.44,1.8,-0.40362,0.00016,32.07604]
[1778844235134,29.91,80564.985,1.8,-0.40354,0.00016,32.07452]
[1778844236138,29.91,80569.025,1.8,-0.4029,0.00016,32.0633]
[1778844243126,29.91,80569.555,1.8,-0.40282,0.00016,32.0617]
[1778844248131,29.91,80573.1125,1.8,-0.40226,0.00016,32.0517]
[1778844253007,29.91,80573.145,1.8,-0.40225,0.00016,32.05157]
[1778844258141,29.91,80576.84,1.8,-0.40167,0.00016,32.04115]
[1778844263146,29.91,80578.8875,1.8,-0.40135,0.00016,32.03534]
[1778844268151,29.91,80578.045,1.8,-0.40148,0.00016,32.03772]
[1778844273156,29.91,80573.8,1.8,-0.40214,0.00016,32.04662]
[1778844278161,29.91,80575.355,1.8,-0.40189,0.00016,32.04221]
[1778844283166,29.91,80574.87,1.8,-0.40197,0.00016,32.04355]
[1778844288171,29.91,80572.6275,1.8,-0.40231,0.00016,32.0498]
[1778844293176,29.9,80568.6525,1.8,-0.40293,0.00016,32.06085]
[1778844293318,29.9,80568.6525,1.8,-0.40293,0.00016,32.06085]
[1778844293756,29.9,80568.6525,1.8,-0.40293,0.00016,32.06085]
[1778844293769,29.9,80568.6525,1.8,-0.40293,0.00016,32.06085]
[1778844294177,29.9,80566.3225,1.8,-0.4033,0.00016,32.06731]
[1778844296384,29.9,80562.2525,1.8,-0.40393,0.00016,32.07854]
[1778844297327,29.9,80560.9725,1.8,-0.40413,0.00016,32.08205]
[1778844301232,29.9,80558.9525,1.8,-0.40445,0.00016,32.08758]
[1778844301252,29.9,80558.9525,1.8,-0.40445,0.00016,32.08758]
[1778844307190,29.9,80568.1775,1.8,-0.403,0.00016,32.06209]
[1778844308389,29.9,80567.4225,1.8,-0.40312,0.00016,32.06418]
[1778844314199,29.9,80571.1475,1.8,-0.40254,0.00016,32.05379]
[1778844314613,29.9,80571.1475,1.8,-0.40254,0.00016,32.05379]
[1778844315055,29.9,80571.1475,1.8,-0.40254,0.00016,32.05379]
[1778844315157,29.9,80571.1475,1.8,-0.40254,0.00016,32.05378]
[1778844319196,29.9,80570.45,1.8,-0.40265,0.00016,32.05569]
[1778844321735,29.9,80570.8875,1.8,-0.40258,0.00016,32.05444]
[1778844327211,29.9,80576.905,1.8,-0.40163,0.00016,32.03749]
[1778844333080,29.9,80575.66,1.8,-0.40182,0.00016,32.03794]
[1778844338115,29.9,80575.88,1.8,-0.40178,0.00016,32.03729]
[1778844343150,29.9,80575.06,1.8,-0.40191,0.00016,32.03958]
[1778844348185,29.9,80575.52,1.8,-0.40184,0.00016,32.03826]
[1778844352262,29.9,80576.7475,1.8,-0.40165,0.00016,32.03479]
[1778844353159,29.9,80576.7475,1.8,-0.40165,0.00016,32.03479]
[1778844353220,29.9,80576.7475,1.8,-0.40165,0.00016,32.0348]
[1778844354320,29.9,80576.17,1.8,-0.40174,0.00016,32.03643]
[1778844355420,29.9,80576.17,1.8,-0.40174,0.00016,32.03643]
[1778844356564,29.9,80576.17,1.8,-0.40174,0.00016,32.03643]
[1778844358483,29.9,80566.495,1.8,-0.40325,0.00016,32.06349]
[1778844364252,29.9,80566.795,1.8,-0.4032,0.00016,32.06262]
[1778844367672,29.9,80566.57,1.8,-0.40323,0.00016,32.06322]
[1778844374262,29.9,80558.8975,1.8,-0.40443,0.00016,32.08435]
[1778844379267,29.9,80556.965,1.8,-0.40474,0.00016,32.08964]
[1778844384262,29.9,80558.7625,1.8,-0.40445,0.00016,32.08474]
[1778844389277,29.9,80563.64,1.8,-0.40369,0.00016,32.07131]
[1778844395283,29.9,80564.2725,1.8,-0.40358,0.00016,32.06647]
[1778844398389,29.9,80564.895,1.8,-0.40348,0.00016,32.06472]
[1778844398765,29.9,80564.895,1.8,-0.40348,0.00016,32.06472]
[1778844399308,29.9,80564.82,1.8,-0.40349,0.00016,32.06492]
[1778844399368,29.9,80564.82,1.8,-0.40349,0.00016,32.06492]
[1778844399395,29.9,80564.82,1.8,-0.40349,0.00016,32.06492]
[1778844400288,29.9,80568.915,1.8,-0.40285,0.00016,32.05354]
[1778844404514,29.9,80571.0325,1.8,-0.40252,0.00016,32.04759]
[1778844410298,29.89,80570.12,1.8,-0.40266,0.00016,32.05008]
[1778844410769,29.89,80570.12,1.8,-0.40266,0.00016,32.05008]
[1778844416304,29.89,80571.0375,1.8,-0.40251,0.00016,32.04745]
[1778844421282,29.89,80570.49,1.8,-0.4026,0.00016,32.04894]
[1778844421357,29.89,80570.6075,1.8,-0.40258,0.00016,32.0486]
[1778844423197,29.89,80571.3475,1.8,-0.40246,0.00016,32.04652]
[1778844428316,29.89,80574.9225,1.8,-0.4019,0.00016,32.03644]
[1778844432214,29.89,80576.0075,1.8,-0.40173,0.00016,32.03338]
[1778844432337,29.89,80576.2275,1.8,-0.4017,0.00016,32.03275]
[1778844432346,29.89,80576.2275,1.8,-0.4017,0.00016,32.03275]
[1778844433322,29.89,80569.61,1.8,-0.40273,0.00016,32.05133]
[1778844434079,29.89,80569.61,1.8,-0.40273,0.00016,32.05133]
[1778844434323,29.89,80568.9475,1.8,-0.40283,0.00016,32.05318]
[1778844436574,29.89,80567.88,1.8,-0.403,0.00016,32.05612]
[1778844441662,29.89,80568.265,1.8,-0.40294,0.00016,32.05498]
[1778844448337,29.89,80569.5175,1.8,-0.40274,0.00016,32.0514]
[1778844451348,29.89,80569.4625,1.8,-0.40274,0.00016,32.04848]
[1778844451358,29.89,80569.4625,1.8,-0.40274,0.00016,32.04848]
[1778844451402,29.89,80569.4625,1.8,-0.40274,0.00016,32.04848]
[1778844452049,29.89,80569.4625,1.8,-0.40274,0.00016,32.04848]
[1778844455234,29.89,80573.35,1.8,-0.40213,0.00016,32.03758]
[1778844460349,29.89,80575.3525,1.8,-0.40181,0.00016,32.03192]
[1778844461251,29.89,80575.3525,1.8,-0.40181,0.00016,32.03192]
[1778844466355,29.89,80573.685,1.8,-0.40207,0.00016,32.03659]
[1778844471360,29.89,80574.33,1.8,-0.40197,0.00016,32.03475]
[1778844474494,29.89,80574.6,1.8,-0.40193,0.00016,32.03398]
[1778844480369,29.89,80575.035,1.8,-0.40186,0.00016,32.03274]
[1778844486375,29.88,80574.8625,1.8,-0.40188,0.00016,32.03321]
[1778844491379,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844492168,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844492208,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844492308,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844492361,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844492375,29.88,80574.54,1.8,-0.40193,0.00016,32.0341]
[1778844493242,29.88,80574.8625,1.8,-0.40188,0.00016,32.03319]
[1778844493359,29.88,80574.8625,1.8,-0.40188,0.00016,32.03319]
[1778844494122,29.88,80577.9925,1.8,-0.40139,0.00016,32.02432]
[1778844494179,29.88,80577.9925,1.8,-0.40139,0.00016,32.02432]
[1778844497182,29.88,80586.31,1.8,-0.40009,0.00016,32.00046]
[1778844498675,29.88,80584.415,1.8,-0.40038,0.00016,32.00579]
[1778844501333,29.88,80584.7075,1.8,-0.40033,0.00016,32.00486]
[1778844505456,29.88,80591.715,1.8,-0.39923,0.00016,31.98442]
[1778844507524,29.87,80590.9625,1.8,-0.39934,0.00016,31.98652]
[1778844509582,29.87,80591.605,1.8,-0.39923,0.00016,31.98457]
[1778844515383,29.87,80593.1925,1.8,-0.39897,0.00016,31.97668]
[1778844520408,29.87,80596.47,1.8,-0.39845,0.00016,31.96694]
[1778844523444,29.86,80596.5225,1.8,-0.39844,0.00016,31.96669]
[1778844530418,29.86,80596.8025,1.8,-0.39838,0.00016,31.96564]
[1778844535277,29.86,80597.0075,1.8,-0.39834,0.00016,31.96491]
[1778844540428,29.86,80599.945,1.8,-0.39788,0.00016,31.9561]
[1778844545433,29.85,80599.775,1.8,-0.3979,0.00016,31.95647]
[1778844550438,29.85,80600.465,1.8,-0.39778,0.00016,31.95431]
[1778844555443,29.85,80600.6025,1.8,-0.39776,0.00016,31.95378]
[1778844561449,29.85,80600.4825,1.8,-0.39777,0.00016,31.95398]
[1778844567455,29.85,80600.4425,1.8,-0.39777,0.00016,31.95395]
[1778844572460,29.84,80600.1425,1.8,-0.3978,0.00016,31.95167]
[1778844577465,29.84,80600.6025,1.8,-0.39772,0.00016,31.95019]
[1778844578045,29.84,80600.6025,1.8,-0.39772,0.00016,31.95019]
[1778844583471,29.84,80599.5975,1.8,-0.39787,0.00016,31.95301]
[1778844584327,29.84,80599.5975,1.8,-0.39787,0.00016,31.95301]
[1778844591276,29.84,80601.4075,1.8,-0.39759,0.00016,31.94755]
[1778844596484,29.84,80602.24,1.8,-0.39745,0.00016,31.94492]
[1778844601489,29.83,80603.965,1.8,-0.39718,0.00016,31.9397]
[1778844606494,29.83,80606.04,1.8,-0.39685,0.00016,31.93345]
[1778844608131,29.83,80606.125,1.8,-0.39683,0.00016,31.93318]
[1778844608137,29.83,80606.125,1.8,-0.39683,0.00016,31.93318]
[1778844608151,29.83,80606.125,1.8,-0.39683,0.00016,31.93318]
[1778844608552,29.83,80606.3225,1.8,-0.3968,0.00016,31.93258]
[1778844609945,29.83,80611.435,1.8,-0.39601,0.00016,31.91725]
[1778844611938,29.83,80609.005,1.8,-0.39638,0.00016,31.92454]
[1778844613970,29.83,80602.0125,1.8,-0.39747,0.00016,31.94535]
[1778844613979,29.83,80602.0125,1.8,-0.39747,0.00016,31.94535]
[1778844613983,29.83,80602.0125,1.8,-0.39747,0.00016,31.94535]
[1778844617095,29.83,80601.1375,1.8,-0.39761,0.00016,31.94788]
[1778844618818,29.83,80604.61,1.8,-0.39706,0.00016,31.93754]
[1778844620701,29.83,80608.0925,1.8,-0.39652,0.00016,31.92712]
[1778844620710,29.83,80608.0925,1.8,-0.39652,0.00016,31.92712]
[1778844621089,29.83,80608.0925,1.8,-0.39652,0.00016,31.92712]
[1778844622457,29.83,80608.5475,1.8,-0.39645,0.00016,31.92575]
[1778844623632,29.83,80607.8125,1.8,-0.39656,0.00016,31.92793]
[1778844629518,29.83,80597.54,1.8,-0.39816,0.00016,31.95839]
[1778844634523,29.83,80595.4625,1.8,-0.39848,0.00016,31.96141]
[1778844639528,29.83,80594.985,1.8,-0.39855,0.00016,31.96275]
[1778844644533,29.83,80595.405,1.8,-0.39848,0.00016,31.96147]
[1778844650539,29.83,80596.7175,1.8,-0.39828,0.00016,31.95757]
[1778844655544,29.82,80596.075,1.8,-0.39837,0.00016,31.95942]
[1778844660548,29.82,80596.66,1.8,-0.39828,0.00016,31.95766]
[1778844664247,29.82,80596.6675,1.8,-0.39828,0.00016,31.95762]
[1778844664984,29.82,80596.6675,1.8,-0.39828,0.00016,31.95764]
[1778844665721,29.82,80597.42,1.8,-0.39816,0.00016,31.95544]
[1778844672054,29.83,80597.4425,1.8,-0.39816,0.00016,31.95549]
[1778844677519,29.83,80600.69,1.8,-0.39766,0.00016,31.94603]
[1778844682570,29.83,80600.3575,1.8,-0.39772,0.00016,31.94712]
[1778844686042,29.83,80600.0,1.8,-0.39778,0.00016,31.94824]
[1778844691578,29.83,80602.9325,1.8,-0.39732,0.00016,31.93666]
[1778844696091,29.84,80603.7725,1.8,-0.39719,0.00016,31.93428]
[1778844701589,29.84,80602.7475,1.8,-0.39736,0.00016,31.93748]
[1778844706594,29.84,80602.835,1.8,-0.39735,0.00016,31.93735]
[1778844711599,29.84,80603.305,1.8,-0.39729,0.00016,31.93608]
[1778844716604,29.84,80599.835,1.8,-0.39783,0.00016,31.94646]
[1778844717604,29.84,80599.835,1.8,-0.39783,0.00016,31.94646]
[1778844718487,29.84,80599.2275,1.8,-0.39793,0.00016,31.94828]
[1778844723611,29.85,80599.36,1.8,-0.39791,0.00016,31.948]
[1778844727236,29.85,80596.2975,1.8,-0.39839,0.00016,31.95705]
[1778844732620,29.85,80594.25,1.8,-0.39872,0.00016,31.9631]
[1778844738626,29.85,80596.5425,1.8,-0.39836,0.00016,31.95647]
[1778844744632,29.85,80599.4575,1.8,-0.39791,0.00016,31.94798]
[1778844749637,29.85,80600.9775,1.8,-0.39768,0.00016,31.9436]
[1778844754642,29.85,80604.7075,1.8,-0.39709,0.00016,31.92961]
[1778844756644,29.85,80595.905,1.8,-0.39847,0.00016,31.95563]
[1778844761649,29.85,80595.155,1.8,-0.39859,0.00016,31.95788]
[1778844768656,29.86,80595.22,1.8,-0.39858,0.00016,31.95776]
[1778844773661,29.86,80595.4825,1.8,-0.39854,0.00016,31.95705]
[1778844777035,29.86,80595.12,1.8,-0.3986,0.00016,31.95814]
[1778844782670,29.86,80594.6525,1.8,-0.39868,0.00016,31.95968]
[1778844787674,29.86,80596.8025,1.8,-0.39835,0.00016,31.95354]
[1778844792679,29.87,80596.9825,1.8,-0.39833,0.00016,31.95318]
[1778844793085,29.87,80596.9825,1.8,-0.39833,0.00016,31.95318]
[1778844798685,29.87,80600.7825,1.8,-0.39775,0.00016,31.94223]
[1778844799465,29.87,80600.7825,1.8,-0.39775,0.00016,31.94223]
[1778844804691,29.87,80600.2975,1.8,-0.39784,0.00016,31.94389]
[1778844809696,29.88,80598.8975,1.8,-0.39807,0.00016,31.94819]
[1778844810149,29.88,80598.8975,1.8,-0.39807,0.00016,31.94819]
[1778844815702,29.88,80600.4775,1.8,-0.39782,0.00016,31.9407]
[1778844820707,29.88,80600.07,1.8,-0.39789,0.00016,31.94208]
[1778844820850,29.88,80600.07,1.8,-0.39789,0.00016,31.94208]
[1778844826713,29.88,80599.6475,1.8,-0.39797,0.00016,31.94354]
[1778844832629,29.89,80599.4975,1.8,-0.398,0.00016,31.94419]
[1778844837664,29.89,80600.47,1.8,-0.39786,0.00016,31.9415]
[1778844842700,29.89,80598.0575,1.8,-0.39824,0.00016,31.94875]
[1778844847734,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848398,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848402,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848414,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848418,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848434,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848661,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848515,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844848971,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844849254,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844849359,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844849487,29.9,80598.075,1.8,-0.39825,0.00016,31.94885]
[1778844849736,29.9,80579.915,1.8,-0.40108,0.00016,32.00134]
[1778844849860,29.9,80579.915,1.8,-0.40108,0.00016,32.00134]
[1778844852582,29.9,80572.7025,1.8,-0.40221,0.00016,32.02172]
[1778844856332,29.9,80571.27,1.8,-0.40244,0.00016,32.02575]
[1778844857431,29.9,80570.8675,1.8,-0.4025,0.00016,32.02688]
[1778844857781,29.9,80570.69,1.8,-0.40253,0.00016,32.02738]
[1778844860330,29.9,80571.905,1.8,-0.40234,0.00016,32.02399]
[1778844860332,29.9,80571.905,1.8,-0.40234,0.00016,32.02399]
[1778844865751,29.9,80576.7775,1.8,-0.40158,0.00016,32.01033]
[1778844870756,29.9,80577.805,1.8,-0.40142,0.00016,32.00748]
[1778844875555,29.9,80578.7075,1.8,-0.40127,0.00016,32.00193]
[1778844875570,29.9,80578.7075,1.8,-0.40127,0.00016,32.00193]
[1778844876225,29.9,80578.68,1.8,-0.40128,0.00016,32.00202]
[1778844881767,29.9,80572.8375,1.8,-0.40219,0.00016,32.01855]
[1778844886772,29.9,80572.4625,1.8,-0.40225,0.00016,32.01963]
[1778844891777,29.9,80571.355,1.8,-0.40243,0.00016,32.02275]
[1778844895669,29.9,80571.1925,1.8,-0.40245,0.00016,32.02321]
[1778844896239,29.9,80571.1925,1.8,-0.40245,0.00016,32.02321]
[1778844898656,29.9,80572.405,1.8,-0.40226,0.00016,32.01982]
[1778844898757,29.9,80572.405,1.8,-0.40226,0.00016,32.01982]
[1778844901787,29.9,80582.2625,1.8,-0.40073,0.00016,31.99198]
[1778844906594,29.9,80588.1,1.8,-0.39982,0.00016,31.97534]
[1778844906695,29.91,80588.1,1.8,-0.39982,0.00016,31.97537]
[1778844911797,29.91,80587.93,1.8,-0.39985,0.00016,31.97589]
[1778844916802,29.91,80588.5075,1.8,-0.39976,0.00016,31.97426]
[1778844921654,29.91,80588.4,1.8,-0.39978,0.00016,31.97459]
[1778844922737,29.91,80588.4,1.8,-0.39978,0.00016,31.9746]
[1778844926328,29.91,80594.8175,1.8,-0.39878,0.00016,31.95606]
[1778844927079,29.91,80594.9925,1.8,-0.39875,0.00016,31.95556]
[1778844927169,29.91,80594.9925,1.8,-0.39875,0.00016,31.95556]
[1778844927246,29.91,80594.9925,1.8,-0.39875,0.00016,31.95556]
[1778844927326,29.91,80594.9925,1.8,-0.39875,0.00016,31.95556]
[1778844928814,29.91,80605.45,1.8,-0.39712,0.00016,31.92475]
[1778844933819,29.91,80609.3075,1.8,-0.39651,0.00016,31.91013]
[1778844934964,29.91,80609.36,1.8,-0.3965,0.00016,31.90996]
[1778844936216,29.91,80609.615,1.8,-0.39646,0.00016,31.90918]
[1778844938775,29.9,80604.15,1.8,-0.39731,0.00016,31.9254]
[1778844943829,29.9,80601.75,1.8,-0.39768,0.00016,31.93232]
[1778844944174,29.9,80601.75,1.8,-0.39768,0.00016,31.93232]
[1778844947901,29.9,80609.2975,1.8,-0.3965,0.00016,31.90985]
[1778844951944,29.9,80609.5375,1.8,-0.39646,0.00016,31.90907]
[1778844952686,29.9,80609.5375,1.8,-0.39646,0.00016,31.90907]
[1778844957843,29.9,80612.4175,1.8,-0.396,0.00016,31.90038]
[1778844962849,29.9,80613.26,1.8,-0.39587,0.00016,31.8978]
[1778844967854,29.9,80616.42,1.8,-0.39538,0.00016,31.88825]
[1778844970187,29.9,80618.995,1.8,-0.39498,0.00016,31.88045]
[1778844970769,29.9,80618.995,1.8,-0.39498,0.00016,31.88045]
[1778844975862,29.9,80624.5325,1.8,-0.39412,0.00016,31.86361]
[1778844981868,29.9,80625.8375,1.8,-0.39392,0.00016,31.85969]
[1778844981927,29.9,80625.8375,1.8,-0.39392,0.00016,31.85969]
[1778844981934,29.9,80625.8375,1.8,-0.39392,0.00016,31.85969]
[1778844985069,29.9,80620.6025,1.8,-0.39473,0.00016,31.87571]
[1778844987491,29.9,80619.425,1.8,-0.39492,0.00016,31.87929]
[1778844987806,29.9,80619.425,1.8,-0.39492,0.00016,31.87929]
[1778844993782,29.9,80610.515,1.8,-0.39629,0.00016,31.90305]
[1778844996331,29.9,80610.655,1.8,-0.39627,0.00016,31.9026]
[1778845001838,29.9,80609.13,1.8,-0.3965,0.00016,31.90708]
[1778845006873,29.9,80607.9775,1.8,-0.39668,0.00016,31.91044]
[1778845011898,29.9,80607.895,1.8,-0.39669,0.00016,31.9106]
[1778845012128,29.9,80607.895,1.8,-0.39669,0.00016,31.9106]
[1778845017904,29.89,80606.9,1.8,-0.39684,0.00016,31.91347]
[1778845019694,29.89,80606.525,1.8,-0.3969,0.00016,31.91456]
[1778845019804,29.89,80606.525,1.8,-0.3969,0.00016,31.91456]
[1778845019818,29.89,80606.525,1.8,-0.3969,0.00016,31.91456]
[1778845021288,29.89,80602.875,1.8,-0.39746,0.00016,31.92535]
[1778845021385,29.89,80602.875,1.8,-0.39746,0.00016,31.92535]
[1778845021908,29.89,80598.74,1.8,-0.39811,0.00016,31.93759]
[1778845026913,29.9,80594.0125,1.8,-0.39886,0.00016,31.95162]
[1778845029914,29.9,80595.7875,1.8,-0.39859,0.00016,31.94653]
[1778845030319,29.9,80595.6025,1.8,-0.39862,0.00016,31.94711]
[1778845030917,29.9,80595.545,1.8,-0.39863,0.00016,31.94731]
[1778845034513,29.9,80595.55,1.8,-0.39863,0.00016,31.94736]
[1778845039926,29.9,80597.1525,1.8,-0.39837,0.00016,31.94247]
[1778845044931,29.89,80594.26,1.8,-0.39881,0.00016,31.95075]
[1778845049936,29.89,80594.91,1.8,-0.3987,0.00016,31.94867]
[1778845054941,29.89,80595.47,1.8,-0.3986,0.00016,31.94381]
[1778845055426,29.89,80595.47,1.8,-0.3986,0.00016,31.94381]
[1778845057425,29.89,80595.8125,1.8,-0.39855,0.00016,31.94286]
[1778845062949,29.89,80596.805,1.8,-0.3984,0.00016,31.94011]
[1778845067954,29.89,80596.725,1.8,-0.39842,0.00016,31.94048]
[1778845073960,29.9,80597.2525,1.8,-0.39834,0.00016,31.93909]
[1778845078720,29.9,80597.2175,1.8,-0.39835,0.00016,31.9393]
[1778845081737,29.9,80599.95,1.8,-0.39793,0.00016,31.93137]
[1778845082671,29.9,80600.745,1.8,-0.39781,0.00016,31.92906]
[1778845082808,29.9,80600.745,1.8,-0.39781,0.00016,31.92906]
[1778845082969,29.9,80597.92,1.8,-0.39825,0.00016,31.93741]
[1778845084733,29.9,80592.0375,1.8,-0.39917,0.00016,31.9546]
[1778845089976,29.9,80586.55,1.8,-0.40004,0.00016,31.97064]
[1778845091970,29.9,80586.8,1.8,-0.4,0.00016,31.96994]
[1778845096983,29.91,80585.4175,1.8,-0.40022,0.00016,31.97407]
[1778845101988,29.91,80584.025,1.8,-0.40045,0.00016,31.97818]
[1778845106993,29.91,80581.6225,1.8,-0.40083,0.00016,31.98514]
[1778845107643,29.91,80581.6225,1.8,-0.40083,0.00016,31.98514]
[1778845114000,29.91,80583.5325,1.8,-0.40053,0.00016,31.97678]
[1778845118139,29.91,80584.01,1.8,-0.40046,0.00016,31.97551]
[1778845118309,29.91,80584.01,1.8,-0.40046,0.00016,31.97551]
[1778845118329,29.91,80584.01,1.8,-0.40046,0.00016,31.97551]
[1778845118915,29.91,80584.01,1.8,-0.40045,0.00016,31.97547]
[1778845120366,29.91,80590.4125,1.8,-0.39945,0.00016,31.95701]
[1778845126012,29.91,80595.6325,1.8,-0.39863,0.00016,31.94166]
[1778845131017,29.91,80601.07,1.8,-0.39778,0.00016,31.9256]
[1778845136022,29.91,80604.8225,1.8,-0.39719,0.00016,31.91444]
[1778845138925,29.91,80604.6425,1.8,-0.39722,0.00016,31.91494]
[1778845144030,29.91,80600.05,1.8,-0.39793,0.00016,31.92839]
[1778845144644,29.91,80600.05,1.8,-0.39793,0.00016,31.92839]
[1778845150036,29.9,80594.16,1.8,-0.39884,0.00016,31.9456]
[1778845155041,29.9,80591.2,1.8,-0.3993,0.00016,31.95416]
[1778845155129,29.9,80591.2,1.8,-0.3993,0.00016,31.95416]
[1778845161046,29.9,80591.99,1.8,-0.39918,0.00016,31.95181]
[1778845166167,29.9,80591.605,1.8,-0.39923,0.00016,31.95287]
[1778845166248,29.9,80591.605,1.8,-0.39923,0.00016,31.95287]
[1778845166258,29.9,80591.605,1.8,-0.39923,0.00016,31.95287]
[1778845166994,29.9,80591.605,1.8,-0.39924,0.00016,31.95291]
[1778845167056,29.9,80591.605,1.8,-0.39924,0.00016,31.95291]
[1778845169008,29.9,80581.9225,1.8,-0.40075,0.00016,31.9808]
[1778845174043,29.9,80578.7675,1.8,-0.40124,0.00016,31.98681]
[1778845176339,29.91,80578.355,1.8,-0.40131,0.00016,31.98801]
[1778845176945,29.91,80578.355,1.8,-0.40131,0.00016,31.98801]
[1778845180058,29.91,80576.42,1.8,-0.40161,0.00016,31.99352]
[1778845185069,29.91,80575.6525,1.8,-0.40173,0.00016,31.99575]
[1778845185220,29.91,80575.6525,1.8,-0.40173,0.00016,31.99575]
[1778845191075,29.91,80574.7025,1.8,-0.40188,0.00016,31.99849]
[1778845196080,29.91,80577.01,1.8,-0.40153,0.00016,31.99203]
[1778845201085,29.91,80578.1825,1.8,-0.40135,0.00016,31.98878]
[1778845206090,29.91,80578.5,1.8,-0.4013,0.00016,31.98795]
[1778845211095,29.91,80578.71,1.8,-0.40127,0.00016,31.98743]
[1778845216099,29.91,80578.9325,1.8,-0.40124,0.00016,31.98687]
[1778845221104,29.91,80577.22,1.8,-0.40151,0.00016,31.99178]
[1778845226109,29.92,80576.4125,1.8,-0.40164,0.00016,31.99412]
[1778845231113,29.92,80574.7575,1.8,-0.40189,0.00016,31.99579]
[1778845235578,29.92,80573.7825,1.8,-0.40205,0.00016,31.99856]
[1778845241123,29.92,80573.3625,1.8,-0.40211,0.00016,31.99977]
[1778845245989,29.92,80574.4975,1.8,-0.40194,0.00016,31.99661]
[1778845246227,29.92,80574.4975,1.8,-0.40194,0.00016,31.99661]
[1778845248077,29.92,80568.6825,1.8,-0.40285,0.00016,32.01289]
[1778845251309,29.92,80563.9975,1.8,-0.40358,0.00016,32.02586]
[1778845251483,29.92,80563.9975,1.8,-0.40358,0.00016,32.02586]
[1778845253817,29.92,80562.79,1.8,-0.40377,0.00016,32.02918]
[1778845253826,29.92,80562.79,1.8,-0.40377,0.00016,32.02918]
[1778845253851,29.92,80562.79,1.8,-0.40377,0.00016,32.02918]
[1778845255726,29.92,80566.865,1.8,-0.40313,0.00016,32.01789]
[1778845255846,29.92,80566.865,1.8,-0.40313,0.00016,32.01789]
[1778845256076,29.92,80566.865,1.8,-0.40313,0.00016,32.01789]
[1778845256106,29.92,80566.865,1.8,-0.40313,0.00016,32.01789]
[1778845256297,29.92,80568.38,1.8,-0.40289,0.00016,32.01368]
[1778845259114,29.92,80573.1825,1.8,-0.40214,0.00016,32.00027]
[1778845259464,29.92,80573.405,1.8,-0.40211,0.00016,31.99965]
[1778845260042,29.92,80573.405,1.8,-0.40211,0.00016,31.99965]
[1778845261429,29.92,80571.2025,1.8,-0.40245,0.00016,32.00583]
[1778845262103,29.92,80571.2025,1.8,-0.40245,0.00016,32.00583]
[1778845263490,29.92,80569.35,1.8,-0.40274,0.00016,32.011]
[1778845263500,29.92,80569.35,1.8,-0.40274,0.00016,32.011]
[1778845269055,29.92,80568.63,1.8,-0.40285,0.00016,32.013]
[1778845269058,29.92,80568.63,1.8,-0.40285,0.00016,32.013]
[1778845269108,29.92,80568.63,1.8,-0.40285,0.00016,32.013]
[1778845271272,29.92,80570.81,1.8,-0.40251,0.00016,32.00692]
[1778845271286,29.92,80570.81,1.8,-0.40251,0.00016,32.00692]
[1778845271974,29.92,80570.81,1.8,-0.40251,0.00016,32.00692]
[1778845277159,29.92,80563.7925,1.8,-0.40361,0.00016,32.02639]
[1778845282164,29.92,80563.205,1.8,-0.4037,0.00016,32.02798]
[1778845287169,29.92,80562.9525,1.8,-0.40374,0.00016,32.02864]
[1778845292176,29.92,80562.7275,1.8,-0.40376,0.00016,32.0262]
[1778845297181,29.92,80563.725,1.8,-0.40361,0.00016,32.02342]
[1778845302186,29.91,80562.12,1.8,-0.40386,0.00016,32.02782]
[1778845307191,29.91,80562.4325,1.8,-0.40381,0.00016,32.02694]
[1778845309544,29.91,80562.485,1.8,-0.4038,0.00016,32.02679]
[1778845309560,29.91,80562.485,1.8,-0.4038,0.00016,32.02679]
[1778845309682,29.91,80562.485,1.8,-0.4038,0.00016,32.02679]
[1778845309935,29.91,80562.485,1.8,-0.4038,0.00016,32.02679]
[1778845315199,29.91,80570.3125,1.8,-0.40257,0.00016,32.00506]
[1778845315206,29.91,80570.3125,1.8,-0.40257,0.00016,32.00506]
[1778845315219,29.91,80570.3125,1.8,-0.40257,0.00016,32.00506]
[1778845321205,29.91,80572.415,1.8,-0.40224,0.00016,31.9992]
[1778845323626,29.91,80572.53,1.8,-0.40223,0.00016,31.99889]
[1778845323637,29.91,80572.53,1.8,-0.40223,0.00016,31.99889]
[1778845327680,29.92,80571.35,1.8,-0.40241,0.00016,32.00221]
[1778845327688,29.92,80571.35,1.8,-0.40241,0.00016,32.00221]
[1778845328604,29.92,80572.475,1.8,-0.40224,0.00016,31.99907]
[1778845328884,29.92,80572.475,1.8,-0.40224,0.00016,31.99907]
[1778845334165,29.92,80572.58,1.8,-0.40222,0.00016,31.99881]
[1778845339200,29.92,80576.8775,1.8,-0.40155,0.00016,31.98675]
[1778845343020,29.92,80574.9275,1.8,-0.40186,0.00016,31.99228]
[1778845344135,29.92,80574.645,1.8,-0.4019,0.00016,31.99309]
[1778845349233,29.92,80575.0925,1.8,-0.40184,0.00016,31.99188]
[1778845354238,29.92,80575.87,1.8,-0.40171,0.00016,31.98669]
[1778845355810,29.92,80575.87,1.8,-0.40171,0.00016,31.98669]
[1778845355964,29.92,80575.87,1.8,-0.40171,0.00016,31.98669]
[1778845356275,29.92,80581.7,1.8,-0.4008,0.00016,31.97019]
[1778845356961,29.92,80581.7,1.8,-0.4008,0.00016,31.97019]
[1778845357263,29.92,80585.1325,1.8,-0.40026,0.00016,31.9604]
[1778845359306,29.92,80588.7675,1.8,-0.3997,0.00016,31.95001]
[1778845359312,29.92,80588.7675,1.8,-0.3997,0.00016,31.95001]
[1778845359487,29.92,80588.7675,1.8,-0.3997,0.00016,31.95001]
[1778845359769,29.92,80588.7675,1.8,-0.3997,0.00016,31.95001]
[1778845360244,29.92,80592.3125,1.8,-0.39914,0.00016,31.93972]
[1778845361245,29.92,80602.3175,1.8,-0.39758,0.00016,31.91041]
[1778845362289,29.92,80605.095,1.8,-0.39715,0.00016,31.90218]
[1778845363362,29.92,80604.925,1.8,-0.39718,0.00016,31.90266]
[1778845363493,29.92,80604.925,1.8,-0.39718,0.00016,31.90266]
[1778845369253,29.92,80605.7675,1.8,-0.39704,0.00016,31.90003]
[1778845374258,29.92,80607.395,1.8,-0.39678,0.00016,31.89509]
[1778845379263,29.91,80608.7575,1.8,-0.39656,0.00016,31.89095]
[1778845382804,29.91,80608.8525,1.8,-0.39655,0.00016,31.89062]
[1778845388272,29.91,80611.5425,1.8,-0.39612,0.00016,31.8825]
[1778845393277,29.91,80613.31,1.8,-0.39585,0.00016,31.87715]
[1778845398282,29.91,80614.5875,1.8,-0.39565,0.00016,31.87328]
[1778845403287,29.91,80614.5325,1.8,-0.39566,0.00016,31.87342]
[1778845404188,29.91,80614.5325,1.8,-0.39566,0.00016,31.87342]
[1778845405153,29.91,80615.17,1.8,-0.39556,0.00016,31.8715]
[1778845405172,29.91,80615.17,1.8,-0.39556,0.00016,31.8715]
[1778845405239,29.91,80615.17,1.8,-0.39556,0.00016,31.8715]
[1778845405318,29.91,80615.17,1.8,-0.39556,0.00016,31.87149]
[1778845409825,29.91,80622.8425,1.8,-0.39436,0.00016,31.84824]
[1778845410719,29.91,80622.7825,1.8,-0.39437,0.00016,31.84843]
[1778845416300,29.91,80621.66,1.8,-0.39454,0.00016,31.84885]
[1778845421305,29.91,80619.97,1.8,-0.39481,0.00016,31.85401]
[1778845422307,29.91,80619.97,1.8,-0.39481,0.00016,31.85401]
[1778845422310,29.91,80619.3775,1.8,-0.3949,0.00016,31.85581]
[1778845428313,29.91,80619.39,1.8,-0.3949,0.00016,31.85579]
[1778845433318,29.91,80619.9775,1.8,-0.39481,0.00016,31.85403]
[1778845436156,29.91,80620.035,1.8,-0.3948,0.00016,31.85386]
[1778845436272,29.91,80620.035,1.8,-0.3948,0.00016,31.85386]
[1778845436807,29.91,80620.035,1.8,-0.3948,0.00016,31.85387]
[1778845441816,29.91,80613.5925,1.8,-0.3958,0.00016,31.87332]
[1778845445755,29.91,80603.3225,1.8,-0.3974,0.00016,31.90387]
[1778845450417,29.91,80602.835,1.8,-0.39747,0.00016,31.90525]
[1778845456341,29.91,80603.61,1.8,-0.39734,0.00016,31.90277]
[1778845459588,29.91,80603.565,1.8,-0.39734,0.00016,31.90284]
[1778845459621,29.91,80603.565,1.8,-0.39734,0.00016,31.90284]
[1778845460708,29.91,80604.29,1.8,-0.39723,0.00016,31.90067]
[1778845462616,29.91,80607.5075,1.8,-0.39673,0.00016,31.89113]
[1778845465917,29.91,80608.4725,1.8,-0.39658,0.00016,31.8882]
[1778845467491,29.91,80615.2,1.8,-0.39553,0.00016,31.868]
[1778845469957,29.91,80614.1825,1.8,-0.39569,0.00016,31.87106]
[1778845470065,29.91,80614.1825,1.8,-0.39569,0.00016,31.87106]
[1778845473356,29.91,80621.6725,1.8,-0.39451,0.00016,31.84531]
[1778845477982,29.91,80622.86,1.8,-0.39433,0.00016,31.84173]
[1778845483367,29.91,80622.415,1.8,-0.3944,0.00016,31.84315]
[1778845488372,29.91,80622.6825,1.8,-0.39436,0.00016,31.84238]
[1778845493377,29.91,80623.9975,1.8,-0.39416,0.00016,31.83841]
[1778845499321,29.91,80623.6175,1.8,-0.39422,0.00016,31.83964]
[1778845504356,29.91,80620.06,1.8,-0.39478,0.00016,31.85052]
[1778845505482,29.91,80619.8375,1.8,-0.39481,0.00016,31.8512]
[1778845505521,29.91,80619.8375,1.8,-0.39481,0.00016,31.8512]
[1778845507688,29.91,80619.295,1.8,-0.3949,0.00016,31.85286]
[1778845507693,29.91,80619.295,1.8,-0.3949,0.00016,31.85286]
[1778845513396,29.91,80620.2675,1.8,-0.39475,0.00016,31.84993]
[1778845514232,29.91,80620.2675,1.8,-0.39475,0.00016,31.84993]
[1778845514397,29.91,80620.075,1.8,-0.39478,0.00016,31.85052]
[1778845514555,29.91,80620.075,1.8,-0.39478,0.00016,31.85052]
[1778845514605,29.91,80620.075,1.8,-0.39478,0.00016,31.85052]
[1778845514872,29.91,80620.075,1.8,-0.39478,0.00016,31.85052]
[1778845514979,29.91,80620.075,1.8,-0.39478,0.00016,31.85052]
[1778845516851,29.91,80632.655,1.8,-0.39282,0.00016,31.81189]
[1778845522405,29.91,80631.35,1.8,-0.39302,0.00016,31.81588]
[1778845524352,29.91,80631.5725,1.8,-0.39299,0.00016,31.81519]
[1778845524407,29.91,80631.275,1.8,-0.39303,0.00016,31.81611]
[1778845525995,29.91,80627.8475,1.8,-0.39357,0.00016,31.82671]
[1778845531414,29.91,80625.595,1.8,-0.39391,0.00016,31.83065]
[1778845536419,29.91,80626.4425,1.8,-0.39378,0.00016,31.82813]
[1778845536423,29.91,80626.4425,1.8,-0.39378,0.00016,31.82813]
[1778845540851,29.91,80627.165,1.8,-0.39367,0.00016,31.82598]
[1778845541424,29.91,80626.8175,1.8,-0.39373,0.00016,31.82705]
[1778845541817,29.91,80626.8175,1.8,-0.39373,0.00016,31.82705]
[1778845547430,29.91,80632.2625,1.8,-0.39288,0.00016,31.81022]
[1778845547435,29.91,80632.2625,1.8,-0.39288,0.00016,31.81022]
[1778845549537,29.91,80631.925,1.8,-0.39293,0.00016,31.81125]
[1778845554559,29.91,80635.24,1.8,-0.39241,0.00016,31.80089]
[1778845560443,29.91,80632.88,1.8,-0.39278,0.00016,31.80817]
[1778845560852,29.91,80632.88,1.8,-0.39278,0.00016,31.80817]
[1778845566449,29.91,80635.28,1.8,-0.3924,0.00016,31.80065]
[1778845571454,29.91,80635.0675,1.8,-0.39243,0.00016,31.80124]
[1778845572328,29.91,80635.0675,1.8,-0.39243,0.00016,31.80124]
[1778845572332,29.91,80635.0675,1.8,-0.39243,0.00016,31.80124]
[1778845572430,29.91,80635.0675,1.8,-0.39243,0.00016,31.80124]
[1778845572741,29.91,80634.8325,1.8,-0.39247,0.00016,31.80196]
[1778845573275,29.91,80634.8325,1.8,-0.39247,0.00016,31.80196]
[1778845573774,29.91,80635.1175,1.8,-0.39242,0.00016,31.80106]
[1778845577420,29.91,80634.925,1.8,-0.39245,0.00016,31.80162]
[1778845580036,29.91,80634.4,1.8,-0.39253,0.00016,31.80322]
[1778845585468,29.91,80633.345,1.8,-0.39269,0.00016,31.80645]
[1778845590473,29.91,80633.17,1.8,-0.39272,0.00016,31.80695]
[1778845595478,29.91,80638.395,1.8,-0.3919,0.00016,31.78754]
[1778845597071,29.91,80639.555,1.8,-0.39172,0.00016,31.78388]
[1778845602485,29.9,80640.2525,1.8,-0.3916,0.00016,31.78152]
[1778845606313,29.9,80641.5475,1.8,-0.3914,0.00016,31.77737]
[1778845610835,29.9,80643.53,1.8,-0.39108,0.00016,31.77095]
[1778845612299,29.9,80643.925,1.8,-0.39102,0.00016,31.76967]
[1778845617499,29.9,80644.4625,1.8,-0.39092,0.00016,31.76774]
[1778845622504,29.89,80644.775,1.8,-0.39087,0.00016,31.76657]
[1778845627509,29.89,80644.5025,1.8,-0.3909,0.00016,31.76725]
[1778845632514,29.89,80645.0925,1.8,-0.3908,0.00016,31.7652]
[1778845637519,29.89,80646.215,1.8,-0.39062,0.00016,31.76146]
[1778845642524,29.88,80652.6175,1.8,-0.38962,0.00016,31.7409]
[1778845647529,29.88,80651.9075,1.8,-0.38973,0.00016,31.74306]
[1778845652534,29.88,80651.055,1.8,-0.38984,0.00016,31.74259]
[1778845657539,29.88,80650.8025,1.8,-0.38988,0.00016,31.74326]
[1778845663472,29.88,80650.26,1.8,-0.38995,0.00016,31.74485]
[1778845668508,29.88,80654.6625,1.8,-0.38927,0.00016,31.73063]
[1778845672928,29.87,80655.325,1.8,-0.38916,0.00016,31.72843]
[1778845677642,29.87,80661.9375,1.8,-0.38813,0.00015,31.707]
[1778845683566,29.87,80666.7675,1.8,-0.38739,0.00015,31.69123]
[1778845688574,29.87,80661.6275,1.8,-0.38818,0.00015,31.70801]
[1778845689163,29.87,80661.6275,1.8,-0.38818,0.00015,31.70801]
[1778845693106,29.87,80666.5425,1.8,-0.38742,0.00015,31.69199]
[1778845698585,29.87,80666.995,1.8,-0.38735,0.00015,31.69052]
[1778845698850,29.87,80666.995,1.8,-0.38735,0.00015,31.69052]
[1778845702399,29.87,80668.0825,1.8,-0.38718,0.00015,31.68698]
[1778845702501,29.87,80668.0825,1.8,-0.38718,0.00015,31.68698]
[1778845707413,29.88,80668.695,1.8,-0.38709,0.00015,31.685]
[1778845707446,29.88,80668.695,1.8,-0.38709,0.00015,31.685]
[1778845715602,29.88,80668.1075,1.8,-0.38718,0.00015,31.68394]
[1778845720607,29.88,80668.3575,1.8,-0.38714,0.00015,31.68316]
[1778845720771,29.88,80668.3575,1.8,-0.38714,0.00015,31.68316]
[1778845723834,29.88,80668.91,1.8,-0.38706,0.00015,31.68137]
[1778845724167,29.88,80668.91,1.8,-0.38706,0.00015,31.68137]
[1778845724194,29.88,80668.91,1.8,-0.38706,0.00015,31.68137]
[1778845724291,29.88,80668.91,1.8,-0.38706,0.00015,31.68137]
[1778845724770,29.88,80671.3325,1.8,-0.38668,0.00015,31.67341]
[1778845725612,29.88,80681.71,1.8,-0.38508,0.00015,31.63898]
[1778845728000,29.88,80685.3625,1.8,-0.38452,0.00015,31.62681]
[1778845732923,29.88,80681.865,1.8,-0.38506,0.00015,31.63874]
[1778845738625,29.88,80680.355,1.8,-0.38531,0.00015,31.64399]
[1778845739108,29.88,80680.355,1.8,-0.38531,0.00015,31.64399]
[1778845741169,29.88,80679.965,1.8,-0.38537,0.00015,31.64535]
[1778845741628,29.88,80680.6175,1.8,-0.38527,0.00015,31.64316]
[1778845741921,29.88,80680.6175,1.8,-0.38527,0.00015,31.64316]
[1778845743583,29.88,80679.6775,1.8,-0.38541,0.00015,31.64629]
[1778845743596,29.88,80679.6775,1.8,-0.38541,0.00015,31.64629]
[1778845743628,29.88,80679.6775,1.8,-0.38541,0.00015,31.64629]
[1778845743630,29.88,80672.2225,1.8,-0.38656,0.00015,31.67099]
[1778845748639,29.88,80664.9675,1.8,-0.38769,0.00015,31.69481]
[1778845753644,29.88,80665.15,1.8,-0.38766,0.00015,31.69422]
[1778845758649,29.88,80663.8375,1.8,-0.38786,0.00015,31.6985]
[1778845763654,29.88,80663.0125,1.8,-0.38799,0.00015,31.70117]
[1778845764053,29.88,80663.0125,1.8,-0.38799,0.00015,31.70117]
[1778845769660,29.88,80662.91,1.8,-0.38801,0.00015,31.70148]
[1778845774665,29.88,80663.5675,1.8,-0.38789,0.00015,31.69626]
[1778845779670,29.88,80663.7125,1.8,-0.38787,0.00015,31.69578]
[1778845784492,29.88,80664.4725,1.8,-0.38775,0.00015,31.6933]
[1778845784548,29.88,80664.4725,1.8,-0.38775,0.00015,31.6933]
[1778845784597,29.88,80664.4725,1.8,-0.38775,0.00015,31.6933]
[1778845784607,29.88,80664.4725,1.8,-0.38775,0.00015,31.6933]
[1778845784689,29.88,80664.4675,1.8,-0.38775,0.00015,31.69331]
[1778845784792,29.88,80664.4675,1.8,-0.38775,0.00015,31.69331]
[1778845785143,29.88,80664.4675,1.8,-0.38775,0.00015,31.69331]
[1778845785677,29.88,80655.7575,1.8,-0.3891,0.00016,31.72138]
[1778845785748,29.88,80655.7575,1.8,-0.3891,0.00016,31.72138]
[1778845786138,29.88,80655.7575,1.8,-0.3891,0.00016,31.72138]
[1778845786755,29.88,80648.0725,1.8,-0.39029,0.00016,31.74596]
[1778845793686,29.88,80637.9275,1.8,-0.39186,0.00016,31.77787]
[1778845798691,29.88,80635.9625,1.8,-0.39216,0.00016,31.78396]
[1778845803697,29.88,80635.03,1.8,-0.3923,0.00016,31.78684]
[1778845805172,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845805311,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845805466,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845805897,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845805939,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845806163,29.88,80634.6875,1.8,-0.39236,0.00016,31.7879]
[1778845806944,29.88,80638.9475,1.8,-0.39169,0.00016,31.77454]
[1778845812706,29.88,80636.54,1.8,-0.39206,0.00016,31.78199]
[1778845817711,29.88,80632.12,1.8,-0.39275,0.00016,31.79576]
[1778845822716,29.88,80631.6325,1.8,-0.39283,0.00016,31.79729]
[1778845827722,29.88,80629.9425,1.8,-0.39309,0.00016,31.80256]
[1778845833669,29.88,80632.255,1.8,-0.39272,0.00016,31.79234]
[1778845837310,29.88,80633.095,1.8,-0.39259,0.00016,31.78973]
[1778845837321,29.88,80633.095,1.8,-0.39259,0.00016,31.78973]
[1778845841725,29.88,80642.0725,1.8,-0.39119,0.00016,31.76151]
[1778845846741,29.87,80644.325,1.8,-0.39084,0.00016,31.75424]
[1778845851746,29.87,80646.125,1.8,-0.39055,0.00016,31.74837]
[1778845853049,29.87,80651.35,1.8,-0.38974,0.00016,31.73168]
[1778845853157,29.87,80651.35,1.8,-0.38974,0.00016,31.73168]
[1778845853168,29.87,80651.35,1.8,-0.38974,0.00016,31.73168]
[1778845853818,29.87,80653.96,1.8,-0.38933,0.00016,31.72329]
[1778845854201,29.87,80653.96,1.8,-0.38933,0.00016,31.72329]
[1778845860750,29.87,80664.0325,1.8,-0.38777,0.00016,31.69065]
[1778845864876,29.87,80667.5625,1.8,-0.38722,0.00015,31.67913]
[1778845865760,29.87,80667.94,1.8,-0.38716,0.00015,31.67785]
[1778845870765,29.87,80672.3175,1.8,-0.38648,0.00015,31.66329]
[1778845875770,29.87,80673.82,1.8,-0.38624,0.00015,31.6582]
[1778845880776,29.86,80670.2525,1.8,-0.38679,0.00015,31.66984]
[1778845885781,29.86,80669.9775,1.8,-0.38683,0.00015,31.6706]
[1778845890786,29.86,80670.7625,1.8,-0.3867,0.00015,31.66786]
[1778845895791,29.86,80670.91,1.8,-0.38666,0.00015,31.66415]
[1778845900794,29.86,80671.57,1.8,-0.38655,0.00015,31.66184]
[1778845905799,29.86,80671.37,1.8,-0.38658,0.00015,31.66237]
[1778845910804,29.85,80671.1375,1.8,-0.38661,0.00015,31.66301]
[1778845915809,29.85,80667.8475,1.8,-0.38711,0.00016,31.67371]
[1778845917869,29.85,80668.155,1.8,-0.38706,0.00016,31.67263]
[1778845917877,29.85,80668.155,1.8,-0.38706,0.00016,31.67263]
[1778845918316,29.85,80668.155,1.8,-0.38706,0.00016,31.67263]
[1778845918812,29.85,80665.69,1.8,-0.38744,0.00016,31.68073]
[1778845923817,29.85,80660.86,1.8,-0.38819,0.00016,31.6965]
[1778845927707,29.85,80661.1575,1.8,-0.38815,0.00016,31.69553]
[1778845932827,29.85,80659.135,1.8,-0.38846,0.00016,31.70207]
[1778845937832,29.85,80661.59,1.8,-0.38808,0.00016,31.69408]
[1778845939608,29.85,80661.59,1.8,-0.38808,0.00016,31.69408]
[1778845940208,29.85,80661.785,1.8,-0.38805,0.00016,31.69345]
[1778845945841,29.85,80662.83,1.8,-0.38789,0.00016,31.69005]
[1778845950845,29.85,80661.395,1.8,-0.38811,0.00016,31.69474]
[1778845955569,29.85,80663.995,1.8,-0.3877,0.00016,31.68319]
[1778845960855,29.85,80665.79,1.8,-0.38742,0.00016,31.67736]
[1778845965860,29.85,80665.8575,1.8,-0.38741,0.00016,31.67718]
[1778845970865,29.85,80664.7775,1.8,-0.38758,0.00016,31.68076]
[1778845975870,29.85,80664.445,1.8,-0.38763,0.00016,31.68187]
[1778845975983,29.85,80664.445,1.8,-0.38763,0.00016,31.68187]
[1778845977210,29.85,80664.2575,1.8,-0.38766,0.00016,31.68249]
[1778845980296,29.85,80657.5925,1.8,-0.3887,0.00016,31.70416]
[1778845980322,29.85,80657.5925,1.8,-0.3887,0.00016,31.70416]
[1778845980341,29.85,80657.5925,1.8,-0.3887,0.00016,31.70416]
[1778845984878,29.85,80649.065,1.8,-0.39002,0.00016,31.73149]
[1778845989883,29.85,80647.71,1.8,-0.39022,0.00016,31.7357]
[1778845994887,29.85,80646.7125,1.8,-0.39037,0.00016,31.73875]
[1778845995774,29.85,80646.7125,1.8,-0.39037,0.00016,31.73875]
[1778845996540,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845996607,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845996710,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845996750,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845997591,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845997641,29.85,80646.7125,1.8,-0.39037,0.00016,31.73873]
[1778845997890,29.85,80636.1075,1.8,-0.39202,0.00016,31.7722]
[1778846000841,29.85,80620.9,1.8,-0.39438,0.00016,31.8191]
[1778846005876,29.85,80619.9025,1.8,-0.39454,0.00016,31.82223]
[1778846010902,29.85,80625.6825,1.8,-0.39364,0.00016,31.80462]
[1778846015907,29.85,80630.98,1.8,-0.39281,0.00016,31.7852]
[1778846017994,29.85,80630.8125,1.8,-0.39284,0.00016,31.78575]
[1778846023915,29.85,80635.9775,1.8,-0.39204,0.00016,31.76961]
[1778846026448,29.85,80637.6,1.8,-0.39178,0.00016,31.76451]
[1778846031923,29.85,80641.78,1.8,-0.39113,0.00016,31.75125]
[1778846036928,29.85,80641.2475,1.8,-0.39121,0.00016,31.75284]
[1778846041933,29.85,80640.5225,1.8,-0.39132,0.00016,31.75505]
[1778846046938,29.84,80640.7325,1.8,-0.39128,0.00016,31.75431]
[1778846051943,29.84,80648.965,1.8,-0.38999,0.00016,31.72803]
[1778846056948,29.84,80652.4525,1.8,-0.38945,0.00016,31.71677]
[1778846057930,29.84,80652.4525,1.8,-0.38945,0.00016,31.71677]
[1778846062954,29.84,80654.8925,1.8,-0.38907,0.00016,31.70883]
[1778846067959,29.84,80657.96,1.8,-0.38859,0.00016,31.69887]
[1778846072964,29.84,80658.425,1.8,-0.38851,0.00016,31.69428]
[1778846077969,29.84,80655.4925,1.8,-0.38896,0.00016,31.70374]
[1778846079412,29.84,80654.795,1.8,-0.38907,0.00016,31.70599]
[1778846082259,29.84,80652.3725,1.8,-0.38944,0.00016,31.71375]
[1778846087979,29.84,80646.4225,1.8,-0.39036,0.00016,31.73266]
[1778846088700,29.84,80646.4225,1.8,-0.39036,0.00016,31.73266]
[1778846093985,29.84,80647.69,1.8,-0.39016,0.00016,31.72849]
[1778846094825,29.84,80647.69,1.8,-0.39016,0.00016,31.72849]
[1778846099991,29.83,80646.105,1.8,-0.3904,0.00016,31.7334]
[1778846104996,29.83,80644.0775,1.8,-0.39071,0.00016,31.73973]
[1778846110001,29.83,80643.7775,1.8,-0.39075,0.00016,31.74056]
[1778846113447,29.83,80642.87,1.8,-0.39089,0.00016,31.74338]
[1778846115430,29.83,80642.975,1.8,-0.39087,0.00016,31.74301]
[1778846118012,29.83,80631.195,1.8,-0.39271,0.00016,31.78004]
[1778846124018,29.83,80628.355,1.8,-0.39316,0.00016,31.78897]
[1778846129023,29.83,80622.3975,1.8,-0.39409,0.00016,31.8075]
[1778846132726,29.83,80621.7725,1.8,-0.39419,0.00016,31.80646]
[1778846133256,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133395,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133462,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133485,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133506,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133515,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133810,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846133968,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846134565,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846134650,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846134687,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846134703,29.83,80615.3225,1.8,-0.39519,0.00016,31.8262]
[1778846135029,29.83,80602.335,1.8,-0.39722,0.00016,31.8652]
[1778846137285,29.83,80596.785,1.8,-0.39809,0.00016,31.88159]
[1778846137672,29.83,80596.785,1.8,-0.39809,0.00016,31.88159]
[1778846140020,29.83,80596.8025,1.8,-0.39809,0.00016,31.8815]
[1778846141738,29.83,80596.765,1.8,-0.39809,0.00016,31.88157]
[1778846142746,29.83,80596.88,1.8,-0.39807,0.00016,31.88121]
[1778846147519,29.83,80596.69,1.8,-0.3981,0.00016,31.88167]
[1778846147945,29.83,80596.69,1.8,-0.3981,0.00016,31.88167]
[1778846149385,29.83,80591.04,1.8,-0.39898,0.00016,31.89819]
[1778846150044,29.83,80583.24,1.8,-0.4002,0.00016,31.92075]
[1778846151600,29.83,80582.2775,1.8,-0.40035,0.00016,31.92348]
[1778846152046,29.83,80582.5925,1.8,-0.4003,0.00016,31.92261]
[1778846152429,29.83,80582.5925,1.8,-0.4003,0.00016,31.92261]
[1778846158052,29.83,80577.44,1.8,-0.40112,0.00016,31.93752]
[1778846158486,29.83,80577.44,1.8,-0.40112,0.00016,31.93752]
[1778846158539,29.83,80577.44,1.8,-0.40112,0.00016,31.93752]
[1778846158673,29.83,80577.44,1.8,-0.40112,0.00016,31.93752]
[1778846164058,29.83,80571.4425,1.8,-0.40206,0.00016,31.95464]
[1778846166874,29.83,80571.03,1.8,-0.40213,0.00016,31.95584]
[1778846167518,29.83,80571.03,1.8,-0.40213,0.00016,31.95585]
[1778846168490,29.84,80571.03,1.8,-0.40213,0.00016,31.95587]
[1778846170871,29.84,80568.1525,1.8,-0.40258,0.00016,31.96398]
[1778846170915,29.84,80568.1525,1.8,-0.40258,0.00016,31.96398]
[1778846180076,29.84,80564.5225,1.8,-0.40316,0.00016,31.9742]
[1778846181487,29.84,80566.86,1.8,-0.40279,0.00016,31.96769]
[1778846185206,29.84,80566.1875,1.8,-0.4029,0.00016,31.96961]
[1778846191088,29.84,80563.1,1.8,-0.40338,0.00016,31.9752]
[1778846196092,29.84,80561.9225,1.8,-0.40357,0.00016,31.97852]
[1778846201097,29.84,80563.225,1.8,-0.40336,0.00016,31.97495]
[1778846206102,29.84,80563.0675,1.8,-0.40339,0.00016,31.97542]
[1778846211107,29.84,80563.5925,1.8,-0.40331,0.00016,31.974]
[1778846216112,29.84,80565.4,1.8,-0.40303,0.00016,31.969]
[1778846216487,29.84,80565.4,1.8,-0.40303,0.00016,31.969]
[1778846216900,29.84,80565.4,1.8,-0.40303,0.00016,31.969]
[1778846217113,29.84,80565.755,1.8,-0.40297,0.00016,31.96802]
[1778846217510,29.84,80565.755,1.8,-0.40297,0.00016,31.96802]
[1778846217516,29.84,80565.755,1.8,-0.40297,0.00016,31.96802]
[1778846223119,29.84,80572.98,1.8,-0.40184,0.00016,31.94778]
[1778846225908,29.84,80573.4575,1.8,-0.40177,0.00016,31.94645]
[1778846225912,29.84,80573.4575,1.8,-0.40177,0.00016,31.94645]
[1778846227068,29.84,80573.435,1.8,-0.40177,0.00016,31.94652]
[1778846230155,29.84,80577.975,1.8,-0.40105,0.00016,31.93344]
[1778846232093,29.84,80578.3125,1.8,-0.40099,0.00016,31.93243]
[1778846234130,29.84,80588.9025,1.8,-0.39933,0.00016,31.90182]
[1778846238817,29.84,80587.485,1.8,-0.39954,0.00016,31.90581]
[1778846244140,29.83,80589.9475,1.8,-0.39915,0.00016,31.89847]
[1778846247764,29.83,80590.69,1.8,-0.39903,0.00016,31.89622]
[1778846251201,29.83,80595.53,1.8,-0.39826,0.00016,31.8789]
[1778846257154,29.83,80598.685,1.8,-0.39776,0.00016,31.86949]
[1778846262160,29.83,80600.585,1.8,-0.39746,0.00016,31.86381]
[1778846263091,29.83,80600.585,1.8,-0.39746,0.00016,31.86381]
[1778846268166,29.83,80601.6125,1.8,-0.3973,0.00016,31.86069]
[1778846273171,29.83,80602.59,1.8,-0.39714,0.00016,31.85774]
[1778846273346,29.83,80602.59,1.8,-0.39714,0.00016,31.85774]
[1778846279177,29.82,80602.3575,1.8,-0.39717,0.00016,31.85838]
[1778846281898,29.82,80603.39,1.8,-0.39701,0.00016,31.85529]
[1778846284182,29.82,80611.9125,1.8,-0.39568,0.00016,31.82972]
[1778846284203,29.82,80611.9125,1.8,-0.39568,0.00016,31.82972]
[1778846284273,29.82,80611.9125,1.8,-0.39568,0.00016,31.82972]
[1778846285300,29.82,80612.9275,1.8,-0.39552,0.00016,31.82665]
[1778846285363,29.82,80612.9275,1.8,-0.39552,0.00016,31.82665]
[1778846288454,29.82,80616.3625,1.8,-0.39499,0.00016,31.81627]
[1778846288756,29.82,80616.3625,1.8,-0.39499,0.00016,31.81627]
[1778846294192,29.83,80617.0025,1.8,-0.39489,0.00016,31.81441]
[1778846294395,29.83,80617.0025,1.8,-0.39489,0.00016,31.81441]
[1778846300198,29.83,80611.65,1.8,-0.39573,0.00016,31.83068]
[1778846305203,29.83,80610.8275,1.8,-0.39586,0.00016,31.8332]
[1778846308357,29.83,80611.11,1.8,-0.39581,0.00016,31.83236]
[1778846308813,29.83,80611.11,1.8,-0.39581,0.00016,31.83236]
[1778846310001,29.83,80611.1175,1.8,-0.39581,0.00016,31.83234]
[1778846315212,29.83,80607.4725,1.8,-0.39637,0.00016,31.84023]
[1778846320217,29.83,80604.5325,1.8,-0.39683,0.00016,31.84902]
[1778846324560,29.83,80603.545,1.8,-0.39699,0.00016,31.85194]
[1778846330227,29.83,80606.92,1.8,-0.39646,0.00016,31.84183]
[1778846336198,29.83,80607.885,1.8,-0.39631,0.00016,31.83894]
[1778846341233,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341350,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341595,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341611,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341618,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341773,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846341877,29.83,80608.8925,1.8,-0.39615,0.00016,31.83592]
[1778846342239,29.83,80609.3075,1.8,-0.39609,0.00016,31.83474]
[1778846347244,29.83,80602.46,1.8,-0.39718,0.00016,31.85559]
[1778846347864,29.83,80602.46,1.8,-0.39718,0.00016,31.85559]
[1778846352910,29.84,80602.8425,1.8,-0.39713,0.00016,31.85481]
[1778846353250,29.84,80603.5625,1.8,-0.39702,0.00016,31.85267]
[1778846358255,29.84,80608.405,1.8,-0.39627,0.00016,31.83826]
[1778846360319,29.84,80611.1075,1.8,-0.39585,0.00016,31.83017]
[1778846366263,29.84,80611.2475,1.8,-0.39583,0.00016,31.82978]
[1778846367217,29.84,80611.2475,1.8,-0.39583,0.00016,31.82978]
[1778846372130,29.84,80611.79,1.8,-0.39573,0.00016,31.8251]
[1778846372150,29.84,80611.79,1.8,-0.39573,0.00016,31.8251]
[1778846377195,29.84,80610.225,1.8,-0.39598,0.00016,31.82984]
[1778846378612,29.84,80609.6925,1.8,-0.39606,0.00016,31.83145]
[1778846381122,29.84,80608.5725,1.8,-0.39624,0.00016,31.83481]
[1778846386283,29.84,80607.4825,1.8,-0.39641,0.00016,31.83808]
[1778846391289,29.84,80608.7775,1.8,-0.39621,0.00016,31.83419]
[1778846396294,29.84,80609.14,1.8,-0.39615,0.00016,31.8331]
[1778846396698,29.84,80609.14,1.8,-0.39615,0.00016,31.8331]
[1778846400306,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846400504,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846400568,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846400654,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846400676,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846400736,29.84,80609.4325,1.8,-0.3961,0.00016,31.83222]
[1778846401303,29.84,80606.2225,1.8,-0.39661,0.00016,31.84192]
[1778846401677,29.84,80606.2225,1.8,-0.39661,0.00016,31.84192]
[1778846401740,29.84,80606.2225,1.8,-0.39661,0.00016,31.84192]
[1778846402261,29.84,80606.2225,1.8,-0.39661,0.00016,31.84192]
[1778846402804,29.84,80599.9925,1.8,-0.39759,0.00016,31.86053]
[1778846403305,29.84,80592.035,1.8,-0.39883,0.00016,31.88398]
[1778846403784,29.84,80592.035,1.8,-0.39883,0.00016,31.88398]
[1778846409311,29.85,80594.8525,1.8,-0.39841,0.00016,31.87605]
[1778846410299,29.85,80594.8525,1.8,-0.39841,0.00016,31.87605]
[1778846410312,29.85,80594.9625,1.8,-0.39839,0.00016,31.87579]
[1778846413315,29.85,80606.98,1.8,-0.39652,0.00016,31.84022]
[1778846415462,29.85,80607.09,1.8,-0.3965,0.00016,31.83991]
[1778846415517,29.85,80607.09,1.8,-0.3965,0.00016,31.83991]
[1778846420793,29.85,80613.23,1.8,-0.39554,0.00016,31.82136]
[1778846425140,29.85,80612.99,1.8,-0.39557,0.00016,31.82204]
[1778846425862,29.85,80613.05,1.8,-0.39556,0.00016,31.82185]
[1778846431871,29.85,80613.39,1.8,-0.3955,0.00016,31.81769]
[1778846436147,29.85,80616.03,1.8,-0.39509,0.00016,31.80967]
[1778846438454,29.85,80615.82,1.8,-0.39512,0.00016,31.81031]
[1778846438624,29.85,80615.82,1.8,-0.39512,0.00016,31.81031]
[1778846438928,29.85,80615.82,1.8,-0.39512,0.00016,31.81031]
[1778846438939,29.85,80615.82,1.8,-0.39512,0.00016,31.81031]
[1778846439538,29.85,80622.55,1.8,-0.39407,0.00016,31.78976]
[1778846444962,29.85,80619.92,1.8,-0.39448,0.00016,31.79787]
[1778846449997,29.85,80623.04,1.8,-0.394,0.00016,31.78836]
[1778846455032,29.85,80624.13,1.8,-0.39383,0.00016,31.78507]
[1778846456840,29.85,80623.59,1.8,-0.39391,0.00016,31.78675]
[1778846462273,29.85,80630.63,1.8,-0.39282,0.00016,31.76509]
[1778846465648,29.85,80630.76,1.8,-0.3928,0.00016,31.76479]
[1778846465678,29.85,80630.76,1.8,-0.3928,0.00016,31.76479]
[1778846465806,29.85,80630.76,1.8,-0.3928,0.00016,31.76479]
[1778846465808,29.85,80630.76,1.8,-0.3928,0.00016,31.76479]
[1778846468646,29.85,80617.58,1.8,-0.39486,0.00016,31.80538]
[1778846475176,29.85,80614.41,1.8,-0.39536,0.00016,31.81497]
[1778846477100,29.85,80614.41,1.8,-0.39536,0.00016,31.81497]
[1778846477111,29.85,80614.41,1.8,-0.39536,0.00016,31.81497]
[1778846477154,29.85,80614.41,1.8,-0.39536,0.00016,31.81497]
[1778846477190,29.85,80614.05,1.8,-0.39541,0.00016,31.81604]
[1778846478222,29.85,80614.05,1.8,-0.39541,0.00016,31.81604]
[1778846479519,29.86,80604.26,1.8,-0.39695,0.00016,31.84559]
[1778846479635,29.86,80604.26,1.8,-0.39695,0.00016,31.84559]
[1778846484832,29.86,80595.74,1.8,-0.39829,0.00016,31.87101]
[1778846491135,29.86,80595.73,1.8,-0.3983,0.00016,31.87122]
[1778846491831,29.86,80595.22,1.8,-0.39838,0.00016,31.86973]
[1778846491955,29.86,80595.22,1.8,-0.39838,0.00016,31.86973]
[1778846491960,29.86,80595.22,1.8,-0.39838,0.00016,31.86973]
[1778846492210,29.86,80595.22,1.8,-0.39838,0.00016,31.86973]
[1778846497330,29.87,80590.18,1.8,-0.39917,0.00016,31.88461]
[1778846502399,29.87,80592.23,1.8,-0.39886,0.00016,31.87876]
[1778846502724,29.87,80591.76,1.8,-0.39893,0.00016,31.88016]
[1778846502767,29.87,80591.76,1.8,-0.39893,0.00016,31.88016]
[1778846502809,29.87,80591.76,1.8,-0.39893,0.00016,31.88016]
[1778846503372,29.87,80594.47,1.8,-0.39851,0.00016,31.87224]
[1778846508407,29.87,80595.42,1.8,-0.39837,0.00016,31.86959]
[1778846512080,29.87,80592.75,1.8,-0.39879,0.00016,31.87744]
[1778846513171,29.87,80592.46,1.8,-0.39883,0.00016,31.8783]
[1778846513395,29.87,80592.46,1.8,-0.39883,0.00016,31.8783]
[1778846513249,29.87,80590.22,1.8,-0.39918,0.00016,31.88484]
[1778846513452,29.87,80590.22,1.8,-0.39918,0.00016,31.88484]
[1778846513457,29.87,80590.22,1.8,-0.39918,0.00016,31.88484]
[1778846514449,29.87,80581.79,1.8,-0.4005,0.00016,31.9092]
[1778846515982,29.87,80581.79,1.8,-0.4005,0.00016,31.9092]
[1778846516592,29.87,80579.75,1.8,-0.40082,0.00016,31.91504]
[1778846520005,29.87,80579.11,1.8,-0.40093,0.00016,31.91688]
[1778846520961,29.87,80579.06,1.8,-0.40093,0.00016,31.91703]
[1778846520970,29.87,80579.06,1.8,-0.40093,0.00016,31.91703]
[1778846521126,29.87,80579.06,1.8,-0.40093,0.00016,31.91703]
[1778846521231,29.87,80579.06,1.8,-0.40093,0.00016,31.91703]
[1778846521569,29.87,80578.74,1.8,-0.40098,0.00016,31.91795]
[1778846521959,29.87,80578.74,1.8,-0.40098,0.00016,31.91795]
[1778846522015,29.87,80578.74,1.8,-0.40098,0.00016,31.91795]
[1778846522155,29.87,80578.74,1.8,-0.40098,0.00016,31.91795]
[1778846522318,29.87,80570.71,1.8,-0.40224,0.00016,31.94067]
[1778846526533,29.87,80562.89,1.8,-0.40346,0.00016,31.96232]
[1778846528680,29.87,80563.33,1.8,-0.40339,0.00016,31.96108]
[1778846528860,29.87,80563.33,1.8,-0.40339,0.00016,31.96108]
[1778846531568,29.87,80549.53,1.8,-0.40555,0.00016,31.99875]
[1778846533231,29.87,80549.53,1.8,-0.40555,0.00016,31.99875]
[1778846533344,29.87,80549.53,1.8,-0.40555,0.00016,31.99875]
[1778846533356,29.87,80549.53,1.8,-0.40555,0.00016,31.99875]
[1778846533399,29.87,80549.32,1.8,-0.40559,0.00016,31.99928]
[1778846533636,29.87,80549.32,1.8,-0.40559,0.00016,31.99928]
[1778846533694,29.87,80549.32,1.8,-0.40559,0.00016,31.99928]
[1778846534315,29.87,80549.32,1.8,-0.40559,0.00016,31.99928]
[1778846534416,29.87,80539.17,1.8,-0.40718,0.00016,32.02644]
[1778846534509,29.87,80539.17,1.8,-0.40718,0.00016,32.02644]
[1778846534599,29.87,80539.17,1.8,-0.40718,0.00016,32.02644]
[1778846535247,29.87,80539.17,1.8,-0.40718,0.00016,32.02644]
[1778846535385,29.87,80539.17,1.8,-0.40718,0.00016,32.02644]
[1778846535435,29.87,80527.27,1.8,-0.40906,0.00016,32.05765]
[1778846535489,29.87,80527.27,1.8,-0.40906,0.00016,32.05765]
[1778846535791,29.87,80527.27,1.8,-0.40906,0.00016,32.05765]
[1778846538756,29.87,80522.54,1.8,-0.4098,0.00016,32.06984]
[1778846541730,29.86,80520.58,1.8,-0.41011,0.00016,32.07483]
[1778846543040,29.86,80521.52,1.8,-0.40996,0.00016,32.0724]
[1778846543917,29.86,80526.02,1.8,-0.40925,0.00016,32.0608]
[1778846545771,29.86,80528.84,1.8,-0.4088,0.00016,32.05347]
[1778846546318,29.86,80528.84,1.8,-0.4088,0.00016,32.05347]
[1778846546645,29.86,80528.36,1.8,-0.40888,0.00016,32.05471]
[1778846548166,29.86,80527.71,1.8,-0.40898,0.00016,32.0564]
[1778846550602,29.86,80526.89,1.8,-0.40911,0.00016,32.05851]
[1778846551479,29.86,80527.23,1.8,-0.40905,0.00016,32.05458]
[1778846556743,29.86,80527.72,1.8,-0.40897,0.00016,32.05328]
[1778846561778,29.86,80526.57,1.8,-0.40915,0.00016,32.05624]
[1778846567824,29.86,80525.43,1.8,-0.40933,0.00016,32.05914]
[1778846570742,29.86,80526.22,1.8,-0.4092,0.00016,32.05708]
[1778846570804,29.86,80526.22,1.8,-0.4092,0.00016,32.05708]
[1778846571484,29.86,80526.11,1.8,-0.40922,0.00016,32.05736]
[1778846575279,29.86,80520.12,1.8,-0.41016,0.00016,32.07274]
[1778846575433,29.86,80520.12,1.8,-0.41016,0.00016,32.07274]
[1778846576004,29.86,80520.12,1.8,-0.41016,0.00016,32.07272]
[1778846576277,29.86,80520.12,1.8,-0.41016,0.00016,32.07272]
[1778846578978,29.86,80516.73,1.8,-0.41069,0.00016,32.08132]
[1778846580206,29.86,80515.89,1.8,-0.41082,0.00016,32.08343]
[1778846581743,29.86,80515.29,1.8,-0.41092,0.00016,32.08492]
[1778846581809,29.86,80515.29,1.8,-0.41092,0.00016,32.08492]
[1778846581964,29.86,80515.29,1.8,-0.41092,0.00016,32.08492]
[1778846582205,29.86,80515.29,1.8,-0.41092,0.00016,32.08492]
[1778846582210,29.86,80507.96,1.8,-0.41207,0.00016,32.10334]
[1778846582802,29.86,80507.96,1.8,-0.41207,0.00016,32.10334]
[1778846583075,29.86,80507.96,1.8,-0.41207,0.00016,32.10334]
[1778846583440,29.86,80507.96,1.8,-0.41207,0.00016,32.10334]
[1778846584734,29.86,80503.1,1.8,-0.41285,0.00016,32.11548]
[1778846586455,29.86,80504.91,1.8,-0.41256,0.00016,32.11101]
[1778846586485,29.86,80504.91,1.8,-0.41256,0.00016,32.11101]
[1778846586673,29.86,80505.94,1.8,-0.4124,0.00016,32.10848]
[1778846586691,29.86,80505.94,1.8,-0.4124,0.00016,32.10848]
[1778846586959,29.86,80509.13,1.8,-0.4119,0.00016,32.10055]
[1778846589260,29.86,80517.67,1.8,-0.41055,0.00016,32.07897]
[1778846592650,29.86,80521.64,1.8,-0.40992,0.00016,32.06884]
[1778846598036,29.86,80521.2,1.8,-0.40999,0.00016,32.06989]
[1778846598722,29.86,80521.2,1.8,-0.40999,0.00016,32.06989]
[1778846599549,29.86,80521.3,1.8,-0.40997,0.00016,32.06962]
[1778846600655,29.86,80521.09,1.8,-0.41,0.00016,32.07014]
[1778846605061,29.86,80521.26,1.8,-0.40997,0.00016,32.06964]
[1778846608280,29.85,80521.01,1.8,-0.41001,0.00016,32.07023]
[1778846611453,29.85,80520.89,1.8,-0.41003,0.00016,32.07051]
[1778846611804,29.85,80520.89,1.8,-0.41003,0.00016,32.07051]
[1778846613528,29.85,80515.66,1.8,-0.41084,0.00016,32.08075]
[1778846617816,29.85,80522.3,1.8,-0.40979,0.00016,32.06371]
[1778846618253,29.85,80522.3,1.8,-0.40979,0.00016,32.06371]
[1778846618923,29.85,80528.85,1.8,-0.40875,0.00016,32.04675]
[1778846619251,29.85,80528.85,1.8,-0.40875,0.00016,32.04675]
[1778846619888,29.85,80533.27,1.8,-0.40806,0.00016,32.03518]
[1778846622315,29.85,80530.97,1.8,-0.40842,0.00016,32.04122]
[1778846622850,29.85,80530.83,1.8,-0.40844,0.00016,32.04158]
[1778846623290,29.85,80530.83,1.8,-0.40844,0.00016,32.04158]
[1778846625454,29.85,80529.2,1.8,-0.4087,0.00016,32.04583]
[1778846635299,29.85,80531.62,1.8,-0.40832,0.00016,32.03948]
[1778846640334,29.85,80531.84,1.8,-0.40828,0.00016,32.03892]
[1778846645370,29.85,80534.25,1.8,-0.4079,0.00016,32.03262]
[1778846646368,29.85,80534.25,1.8,-0.4079,0.00016,32.03262]
[1778846648020,29.85,80534.4,1.8,-0.40788,0.00016,32.03224]
[1778846650003,29.85,80530.71,1.8,-0.40846,0.00016,32.04193]
[1778846650460,29.85,80530.71,1.8,-0.40846,0.00016,32.04193]
[1778846651464,29.85,80533.02,1.8,-0.4081,0.00016,32.03589]
[1778846653432,29.85,80523.02,1.8,-0.40968,0.00016,32.06191]
[1778846654547,29.85,80523.02,1.8,-0.40968,0.00016,32.06191]
[1778846657804,29.85,80522.28,1.8,-0.40979,0.00016,32.06379]
[1778846662419,29.85,80519.8,1.8,-0.41018,0.00016,32.07011]
[1778846662600,29.85,80518.98,1.8,-0.41031,0.00016,32.07219]
[1778846664504,29.85,80513.32,1.8,-0.4112,0.00016,32.08656]
[1778846665597,29.85,80517.94,1.8,-0.41047,0.00016,32.07482]
[1778846671558,29.85,80519.39,1.8,-0.41024,0.00016,32.06806]
[1778846673149,29.85,80519.42,1.8,-0.41023,0.00016,32.06798]
[1778846674763,29.85,80518.14,1.8,-0.41043,0.00016,32.07125]
[1778846680621,29.85,80513.65,1.8,-0.41114,0.00016,32.08265]
[1778846685311,29.85,80510.55,1.8,-0.41163,0.00016,32.09046]
[1778846690692,29.85,80510.19,1.8,-0.41169,0.00016,32.09131]
[1778846692688,29.85,80510.1,1.8,-0.4117,0.00016,32.09153]
[1778846692710,29.85,80510.1,1.8,-0.4117,0.00016,32.09153]
[1778846700762,29.85,80511.18,1.8,-0.41153,0.00016,32.08876]
[1778846706179,29.85,80507.23,1.8,-0.41215,0.00016,32.09865]
[1778846706199,29.85,80507.23,1.8,-0.41215,0.00016,32.09865]
[1778846712846,29.85,80507.92,1.8,-0.41204,0.00016,32.09688]
[1778846714991,29.85,80507.99,1.8,-0.41203,0.00016,32.0967]
[1778846715092,29.85,80508.33,1.8,-0.41197,0.00016,32.09584]
[1778846721307,29.85,80508.21,1.8,-0.412,0.00016,32.09631]
[1778846722916,29.85,80494.45,1.8,-0.41418,0.00016,32.13028]
[1778846728274,29.85,80496.88,1.8,-0.41379,0.00016,32.12426]
[1778846730399,29.85,80496.74,1.8,-0.41381,0.00016,32.12455]
[1778846732896,29.85,80492.68,1.8,-0.41444,0.00016,32.13134]
[1778846738023,29.84,80491.57,1.8,-0.41462,0.00016,32.13396]
[1778846740841,29.84,80492.16,1.8,-0.41452,0.00016,32.13251]
[1778846740864,29.84,80492.16,1.8,-0.41452,0.00016,32.13251]
[1778846740948,29.84,80492.16,1.8,-0.41452,0.00016,32.13251]
[1778846741044,29.84,80497.32,1.8,-0.4137,0.00016,32.11994]
[1778846744214,29.84,80497.7,1.8,-0.41364,0.00016,32.11896]
[1778846744225,29.84,80497.7,1.8,-0.41364,0.00016,32.11896]
[1778846744302,29.84,80494.35,1.8,-0.41417,0.00016,32.12712]
[1778846747105,29.84,80490.37,1.8,-0.4148,0.00016,32.13673]
[1778846747187,29.84,80490.37,1.8,-0.4148,0.00016,32.13673]
[1778846747256,29.84,80490.37,1.8,-0.4148,0.00016,32.13673]
[1778846747279,29.84,80490.37,1.8,-0.4148,0.00016,32.13673]
[1778846748191,29.84,80489.16,1.8,-0.41499,0.00016,32.13964]
[1778846750917,29.84,80479.41,1.8,-0.41654,0.00016,32.16286]
[1778846751161,29.84,80479.41,1.8,-0.41654,0.00016,32.16286]
[1778846754163,29.84,80475.0,1.8,-0.41723,0.00016,32.17318]
[1778846754174,29.84,80475.0,1.8,-0.41723,0.00016,32.17318]
[1778846761186,29.84,80469.61,1.8,-0.41808,0.00016,32.18557]
[1778846762024,29.84,80469.61,1.8,-0.41808,0.00016,32.18557]
[1778846762935,29.84,80468.29,1.8,-0.41829,0.00016,32.1886]
[1778846762938,29.84,80468.29,1.8,-0.41829,0.00016,32.1886]
[1778846763076,29.84,80468.29,1.8,-0.41829,0.00016,32.1886]
[1778846763203,29.84,80460.64,1.8,-0.41951,0.00016,32.20602]
[1778846765388,29.84,80453.97,1.8,-0.42057,0.00016,32.22101]
[1778846766328,29.84,80453.94,1.8,-0.42057,0.00016,32.22109]
[1778846766387,29.84,80453.94,1.8,-0.42057,0.00016,32.22109]
[1778846767393,29.84,80448.38,1.8,-0.42146,0.00016,32.23341]
[1778846767397,29.84,80448.38,1.8,-0.42146,0.00016,32.23341]
[1778846767636,29.84,80448.38,1.8,-0.42146,0.00016,32.23341]
[1778846767735,29.84,80448.38,1.8,-0.42146,0.00016,32.23341]
[1778846767749,29.84,80448.38,1.8,-0.42146,0.00016,32.23341]
[1778846767871,29.84,80444.69,1.8,-0.42205,0.00016,32.24149]
[1778846767903,29.84,80444.69,1.8,-0.42205,0.00016,32.24149]
[1778846768235,29.84,80436.26,1.8,-0.42339,0.00016,32.25967]
[1778846768827,29.84,80436.26,1.8,-0.42339,0.00016,32.25967]
[1778846769107,29.84,80436.26,1.8,-0.42339,0.00016,32.25967]
[1778846769605,29.84,80427.9,1.8,-0.42472,0.00016,32.27734]
[1778846769804,29.84,80427.9,1.8,-0.42472,0.00016,32.27734]
[1778846769844,29.84,80427.9,1.8,-0.42472,0.00016,32.27734]
[1778846770880,29.84,80422.87,1.8,-0.42552,0.00016,32.28779]
[1778846771541,29.84,80422.87,1.8,-0.42552,0.00016,32.28779]
[1778846775285,29.84,80431.96,1.8,-0.42407,0.00016,32.26874]
[1778846778847,29.84,80428.51,1.8,-0.42462,0.00016,32.27597]
[1778846779371,29.84,80428.51,1.8,-0.42462,0.00016,32.27597]
[1778846779387,29.84,80428.51,1.8,-0.42462,0.00016,32.27597]
[1778846785357,29.83,80432.87,1.8,-0.42392,0.00016,32.26673]
[1778846786148,29.83,80432.87,1.8,-0.42392,0.00016,32.26673]
[1778846791300,29.83,80433.06,1.8,-0.42389,0.00016,32.26629]
[1778846796435,29.83,80429.63,1.8,-0.42443,0.00016,32.27046]
[1778846801470,29.83,80434.19,1.8,-0.4237,0.00016,32.26076]
[1778846801822,29.83,80434.19,1.8,-0.4237,0.00016,32.26076]
[1778846802377,29.83,80434.19,1.8,-0.4237,0.00016,32.26076]
[1778846802508,29.83,80434.19,1.8,-0.4237,0.00016,32.26076]
[1778846802622,29.83,80434.19,1.8,-0.4237,0.00016,32.26076]
[1778846804733,29.83,80440.22,1.8,-0.42273,0.00016,32.24785]
[1778846805741,29.83,80441.06,1.8,-0.4226,0.00016,32.24603]
[1778846806423,29.83,80440.83,1.8,-0.42264,0.00016,32.24653]
[1778846807528,29.83,80440.83,1.8,-0.42264,0.00016,32.24653]
[1778846809534,29.83,80429.74,1.8,-0.4244,0.00016,32.27017]
[1778846814430,29.83,80427.79,1.8,-0.42471,0.00016,32.27423]
[1778846814486,29.83,80427.79,1.8,-0.42471,0.00016,32.27423]
[1778846814517,29.83,80427.79,1.8,-0.42471,0.00016,32.27423]
[1778846814526,29.83,80427.79,1.8,-0.42471,0.00016,32.27423]
[1778846814850,29.83,80425.35,1.8,-0.4251,0.00016,32.27931]
[1778846818984,29.83,80416.26,1.8,-0.42655,0.00016,32.29797]
[1778846822810,29.83,80407.14,1.8,-0.428,0.00016,32.31626]
[1778846824614,29.83,80406.8,1.8,-0.42806,0.00016,32.3169]
[1778846827600,29.83,80407.19,1.8,-0.428,0.00016,32.31616]
[1778846827605,29.83,80407.19,1.8,-0.428,0.00016,32.31616]
[1778846827739,29.83,80405.46,1.8,-0.42827,0.00016,32.3196]
[1778846827808,29.83,80405.46,1.8,-0.42827,0.00016,32.3196]
[1778846829896,29.83,80396.7,1.8,-0.42967,0.00016,32.33669]
[1778846829948,29.83,80396.7,1.8,-0.42967,0.00016,32.33669]
[1778846835721,29.83,80394.25,1.8,-0.43006,0.00016,32.3414]
[1778846840756,29.83,80389.61,1.8,-0.43081,0.00016,32.35024]
[1778846840794,29.83,80389.61,1.8,-0.43081,0.00016,32.35024]
[1778846846798,29.82,80389.96,1.8,-0.43075,0.00016,32.34955]
[1778846851833,29.82,80393.2,1.8,-0.43022,0.00016,32.34035]
[1778846855090,29.82,80397.21,1.8,-0.42958,0.00016,32.33263]
[1778846860898,29.83,80400.03,1.8,-0.42913,0.00016,32.32722]
[1778846865540,29.83,80400.52,1.8,-0.42906,0.00016,32.32628]
[1778846867529,29.83,80403.57,1.8,-0.42857,0.00016,32.32034]
[1778846868804,29.83,80406.91,1.8,-0.42804,0.00016,32.31376]
[1778846872086,29.83,80408.66,1.8,-0.42776,0.00016,32.3103]
[1778846878018,29.83,80406.55,1.8,-0.4281,0.00016,32.31457]
[1778846884060,29.83,80406.71,1.8,-0.42808,0.00016,32.31432]
[1778846889095,29.84,80406.2,1.8,-0.42817,0.00016,32.31538]
[1778846893503,29.84,80402.33,1.8,-0.42879,0.00016,32.32303]
[1778846895834,29.84,80396.37,1.8,-0.42974,0.00016,32.33463]
[1778846896094,29.84,80396.37,1.8,-0.42974,0.00016,32.33463]
[1778846901487,29.84,80391.91,1.8,-0.43045,0.00016,32.34317]
[1778846907221,29.84,80396.96,1.8,-0.42965,0.00016,32.33348]
[1778846912257,29.84,80396.82,1.8,-0.42967,0.00016,32.33078]
[1778846917292,29.84,80394.6,1.8,-0.43002,0.00016,32.33509]
[1778846922328,29.84,80395.99,1.8,-0.4298,0.00016,32.33241]
[1778846925138,29.84,80396.92,1.8,-0.42966,0.00016,32.33066]
[1778846931908,29.84,80406.44,1.8,-0.42814,0.00016,32.31212]
[1778846932804,29.84,80406.44,1.8,-0.42814,0.00016,32.31212]
[1778846933676,29.84,80406.44,1.8,-0.42814,0.00016,32.31216]
[1778846933700,29.84,80406.44,1.8,-0.42814,0.00016,32.31216]
[1778846936982,29.84,80412.03,1.8,-0.42725,0.00016,32.30103]
[1778846937000,29.84,80412.03,1.8,-0.42725,0.00016,32.30103]
[1778846937434,29.84,80413.9,1.8,-0.42695,0.00016,32.29727]
[1778846938485,29.84,80413.9,1.8,-0.42695,0.00016,32.29727]
[1778846939650,29.85,80418.03,1.8,-0.42629,0.00016,32.28889]
[1778846939660,29.85,80418.03,1.8,-0.42629,0.00016,32.28889]
[1778846941843,29.85,80418.79,1.8,-0.42617,0.00016,32.28735]
[1778846944156,29.85,80419.17,1.8,-0.42611,0.00016,32.2866]
[1778846948659,29.85,80417.56,1.8,-0.42637,0.00016,32.28992]
[1778846948710,29.85,80417.56,1.8,-0.42637,0.00016,32.28992]
[1778846948781,29.85,80417.56,1.8,-0.42637,0.00016,32.28992]
[1778846951008,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951017,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951049,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951114,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951133,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951529,29.85,80424.77,1.8,-0.42522,0.00016,32.27512]
[1778846951594,29.85,80438.4,1.8,-0.42305,0.00016,32.24638]
[1778846952130,29.85,80438.4,1.8,-0.42305,0.00016,32.24638]
[1778846952525,29.85,80438.4,1.8,-0.42305,0.00016,32.24638]
[1778846953064,29.85,80445.26,1.8,-0.42196,0.00016,32.23154]
[1778846953179,29.85,80445.26,1.8,-0.42196,0.00016,32.23154]
[1778846956459,29.85,80448.64,1.8,-0.42142,0.00016,32.22416]
[1778846956508,29.85,80448.64,1.8,-0.42142,0.00016,32.22416]
[1778846956641,29.85,80450.48,1.8,-0.42113,0.00016,32.22012]
[1778846957175,29.85,80450.48,1.8,-0.42113,0.00016,32.22012]
[1778846957577,29.85,80458.26,1.8,-0.4199,0.00016,32.20279]
[1778846960118,29.85,80463.43,1.8,-0.41907,0.00016,32.19109]
[1778846961183,29.85,80462.73,1.8,-0.41918,0.00016,32.19266]
[1778846963328,29.85,80463.57,1.8,-0.41905,0.00016,32.19072]
[1778846968654,29.85,80458.27,1.8,-0.41989,0.00016,32.20265]
[1778846973566,29.84,80463.46,1.8,-0.41905,0.00016,32.18785]
[1778846973786,29.84,80463.46,1.8,-0.41905,0.00016,32.18785]
[1778846973789,29.84,80463.46,1.8,-0.41905,0.00016,32.18785]
[1778846976902,29.84,80472.31,1.8,-0.41765,0.00016,32.16751]
[1778846979125,29.85,80475.82,1.8,-0.41709,0.00016,32.15942]
[1778846979961,29.85,80477.79,1.8,-0.41678,0.00016,32.15479]
[1778846980777,29.85,80477.79,1.8,-0.41678,0.00016,32.15479]
[1778846983038,29.85,80483.72,1.8,-0.41584,0.00016,32.14082]
[1778846983618,29.85,80483.72,1.8,-0.41584,0.00016,32.14082]
[1778846984302,29.85,80487.9,1.8,-0.41518,0.00016,32.13085]
[1778846984428,29.85,80487.9,1.8,-0.41518,0.00016,32.13085]
[1778846985450,29.85,80495.15,1.8,-0.41403,0.00016,32.11333]
[1778846986981,29.85,80498.66,1.8,-0.41348,0.00016,32.10485]
[1778846986987,29.85,80498.66,1.8,-0.41348,0.00016,32.10485]
[1778846986997,29.85,80498.66,1.8,-0.41348,0.00016,32.10485]
[1778846987023,29.85,80498.66,1.8,-0.41348,0.00016,32.10485]
[1778846987807,29.85,80498.66,1.8,-0.41348,0.00016,32.10485]
[1778846988171,29.85,80503.83,1.8,-0.41267,0.00016,32.09217]
[1778846988226,29.85,80503.83,1.8,-0.41267,0.00016,32.09217]
[1778846988549,29.85,80503.83,1.8,-0.41267,0.00016,32.09217]
[1778846988555,29.85,80503.83,1.8,-0.41267,0.00016,32.09217]
[1778846988914,29.85,80513.3,1.8,-0.41117,0.00016,32.06845]
[1778846989588,29.85,80513.3,1.8,-0.41117,0.00016,32.06845]
[1778846993193,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993233,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993244,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993264,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993401,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993556,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993577,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846993714,29.85,80522.11,1.8,-0.40978,0.00016,32.04601]
[1778846994065,29.85,80552.74,1.8,-0.40495,0.00016,31.96487]
[1778846994194,29.85,80552.74,1.8,-0.40495,0.00016,31.96487]
[1778846994368,29.85,80552.74,1.8,-0.40495,0.00016,31.96487]
[1778846994666,29.85,80552.74,1.8,-0.40495,0.00016,31.96487]
[1778846994829,29.85,80552.74,1.8,-0.40495,0.00016,31.96487]
[1778846994839,29.86,80574.88,1.8,-0.4015,0.00016,31.90385]
[1778846995315,29.86,80574.88,1.8,-0.4015,0.00016,31.90385]
[1778846995663,29.86,80574.88,1.8,-0.4015,0.00016,31.90385]
[1778846995723,29.86,80574.88,1.8,-0.4015,0.00016,31.90385]
[1778846995846,29.86,80577.89,1.8,-0.40103,0.00016,31.89538]
[1778846996853,29.86,80579.71,1.8,-0.40074,0.00016,31.89022]
[1778846997893,29.86,80579.71,1.8,-0.40074,0.00016,31.89022]
[1778846998850,29.86,80583.08,1.8,-0.40022,0.00016,31.88058]
[1778846998859,29.86,80583.08,1.8,-0.40022,0.00016,31.88058]
[1778846999808,29.86,80584.18,1.8,-0.40005,0.00016,31.87744]
[1778846999815,29.86,80584.18,1.8,-0.40005,0.00016,31.87744]
[1778847002455,29.87,80584.09,1.8,-0.40006,0.00016,31.87775]
[1778847004756,29.87,80582.75,1.8,-0.40027,0.00016,31.88163]
[1778847004836,29.87,80582.75,1.8,-0.40027,0.00016,31.88163]
[1778847004839,29.87,80582.75,1.8,-0.40027,0.00016,31.88163]
[1778847005092,29.87,80582.6,1.8,-0.4003,0.00016,31.88208]
[1778847005831,29.87,80582.6,1.8,-0.4003,0.00016,31.88208]
[1778847006250,29.87,80579.62,1.8,-0.40077,0.00016,31.89064]
[1778847006276,29.87,80579.62,1.8,-0.40077,0.00016,31.89064]
[1778847012319,29.87,80566.17,1.8,-0.40288,0.00016,31.92872]
[1778847018006,29.87,80566.14,1.8,-0.40288,0.00016,31.92866]
[1778847019733,29.87,80566.14,1.8,-0.40288,0.00016,31.92866]
[1778847019746,29.87,80566.14,1.8,-0.40288,0.00016,31.92866]
[1778847022035,29.87,80577.5,1.8,-0.4011,0.00016,31.89673]
[1778847023447,29.87,80577.5,1.8,-0.4011,0.00016,31.89673]
[1778847025431,29.87,80578.0,1.8,-0.40103,0.00016,31.89537]
[1778847026605,29.87,80578.73,1.8,-0.40091,0.00016,31.89332]
[1778847026906,29.87,80578.73,1.8,-0.40091,0.00016,31.89332]
[1778847026984,29.87,80578.85,1.8,-0.40089,0.00016,31.89294]
[1778847027274,29.87,80578.85,1.8,-0.40089,0.00016,31.89294]
[1778847028701,29.87,80581.04,1.8,-0.40055,0.00016,31.88671]
[1778847030744,29.87,80582.62,1.8,-0.4003,0.00016,31.88222]
[1778847031922,29.87,80581.74,1.8,-0.40044,0.00016,31.88477]
[1778847035697,29.87,80582.08,1.8,-0.40039,0.00016,31.88085]
[1778847038101,29.87,80584.35,1.8,-0.40004,0.00016,31.87441]
[1778847038759,29.87,80584.35,1.8,-0.40004,0.00016,31.87441]
[1778847039036,29.87,80583.67,1.8,-0.40014,0.00016,31.87639]
[1778847039417,29.87,80583.67,1.8,-0.40014,0.00016,31.87639]
[1778847041120,29.87,80579.53,1.8,-0.4008,0.00016,31.88832]
[1778847041672,29.87,80579.53,1.8,-0.4008,0.00016,31.88832]
[1778847041871,29.87,80579.53,1.8,-0.4008,0.00016,31.88832]
[1778847047210,29.88,80579.93,1.8,-0.40075,0.00016,31.88744]
[1778847051117,29.88,80580.0,1.8,-0.40074,0.00016,31.88732]
[1778847051412,29.88,80580.0,1.8,-0.40074,0.00016,31.88732]
[1778847051421,29.88,80580.0,1.8,-0.40074,0.00016,31.88732]
[1778847057542,29.89,80582.9,1.8,-0.4003,0.00016,31.87928]
[1778847061588,29.89,80586.52,1.8,-0.39974,0.00016,31.86899]
[1778847061617,29.89,80586.52,1.8,-0.39974,0.00016,31.86899]
[1778847066215,29.89,80581.86,1.8,-0.40047,0.00016,31.88257]
[1778847069836,29.89,80577.95,1.8,-0.40109,0.00016,31.89386]
[1778847073397,29.89,80567.64,1.8,-0.40272,0.00016,31.92305]
[1778847078432,29.89,80565.94,1.8,-0.40298,0.00016,31.92779]
[1778847083467,29.89,80558.81,1.8,-0.4041,0.00016,31.94742]
[1778847086369,29.89,80559.72,1.8,-0.40395,0.00016,31.94482]
[1778847086509,29.89,80559.72,1.8,-0.40395,0.00016,31.94482]
[1778847090516,29.89,80545.45,1.8,-0.40618,0.00016,31.9834]
[1778847091821,29.89,80545.45,1.8,-0.40618,0.00016,31.9834]
[1778847091883,29.89,80544.7,1.8,-0.40629,0.00016,31.98234]
[1778847097565,29.89,80544.56,1.8,-0.40632,0.00016,31.98273]
[1778847102383,29.89,80544.18,1.8,-0.40638,0.00016,31.98375]
[1778847108055,29.89,80542.53,1.8,-0.40664,0.00016,31.98819]
[1778847109317,29.89,80541.76,1.8,-0.40676,0.00016,31.99025]
[1778847109494,29.89,80541.76,1.8,-0.40676,0.00016,31.99025]
[1778847109631,29.89,80541.76,1.8,-0.40676,0.00016,31.99025]
[1778847114687,29.89,80538.53,1.8,-0.40727,0.00016,31.99883]
[1778847119722,29.89,80539.16,1.8,-0.40717,0.00016,31.99716]
[1778847124757,29.89,80537.8,1.8,-0.40738,0.00016,32.00077]
[1778847127315,29.89,80537.99,1.8,-0.40735,0.00016,32.00027]
[1778847128057,29.89,80537.99,1.8,-0.40735,0.00016,32.00027]
[1778847128433,29.89,80534.8,1.8,-0.40786,0.00016,32.00868]
[1778847128804,29.89,80534.8,1.8,-0.40786,0.00016,32.00868]
[1778847130634,29.89,80531.54,1.8,-0.40837,0.00016,32.01723]
[1778847130655,29.89,80531.54,1.8,-0.40837,0.00016,32.01723]
[1778847130752,29.89,80531.54,1.8,-0.40837,0.00016,32.01723]
[1778847131808,29.89,80518.93,1.8,-0.41036,0.00016,32.04977]
[1778847134735,29.89,80518.77,1.8,-0.41038,0.00016,32.05013]
[1778847134745,29.89,80518.77,1.8,-0.41038,0.00016,32.05013]
[1778847134891,29.89,80518.77,1.8,-0.41038,0.00016,32.05013]
[1778847134942,29.89,80518.77,1.8,-0.41038,0.00016,32.05013]
[1778847135008,29.89,80518.77,1.8,-0.41038,0.00016,32.05013]
[1778847135043,29.89,80519.19,1.8,-0.41031,0.00016,32.04904]
[1778847135836,29.89,80511.45,1.8,-0.41154,0.00016,32.06868]
[1778847139390,29.89,80508.78,1.8,-0.41196,0.00016,32.07545]
[1778847139864,29.89,80509.3,1.8,-0.41188,0.00016,32.07417]
[1778847142831,29.89,80509.22,1.8,-0.4119,0.00016,32.07441]
[1778847143218,29.89,80509.02,1.8,-0.41193,0.00016,32.07493]
[1778847143295,29.89,80509.02,1.8,-0.41193,0.00016,32.07493]
[1778847143892,29.89,80504.62,1.8,-0.41263,0.00016,32.0859]
[1778847148927,29.89,80499.84,1.8,-0.41337,0.00016,32.09752]
[1778847150174,29.89,80500.1,1.8,-0.41333,0.00016,32.09686]
[1778847155976,29.88,80499.47,1.8,-0.41342,0.00016,32.09529]
[1778847161011,29.89,80500.5,1.8,-0.41326,0.00016,32.09287]
[1778847161601,29.89,80500.5,1.8,-0.41326,0.00016,32.09287]
[1778847161652,29.89,80500.5,1.8,-0.41326,0.00016,32.09287]
[1778847161683,29.89,80500.5,1.8,-0.41326,0.00016,32.09287]
[1778847164853,29.89,80499.91,1.8,-0.41336,0.00016,32.0944]
[1778847168995,29.89,80498.28,1.8,-0.41362,0.00016,32.09848]
[1778847172309,29.89,80499.33,1.8,-0.41346,0.00016,32.09599]
[1778847172927,29.89,80499.33,1.8,-0.41346,0.00016,32.09599]
[1778847173158,29.89,80499.33,1.8,-0.41346,0.00016,32.09602]
[1778847173166,29.89,80499.33,1.8,-0.41346,0.00016,32.09602]
[1778847174102,29.89,80499.23,1.8,-0.41348,0.00016,32.09628]
[1778847179137,29.89,80498.57,1.8,-0.41358,0.00016,32.09783]
[1778847184175,29.89,80499.18,1.8,-0.41348,0.00016,32.09624]
[1778847189211,29.89,80496.81,1.8,-0.41384,0.00016,32.10187]
[1778847194246,29.88,80495.5,1.8,-0.41404,0.00016,32.10491]
[1778847195971,29.88,80495.5,1.8,-0.41404,0.00016,32.10491]
[1778847196893,29.88,80493.71,1.8,-0.41432,0.00016,32.10923]
[1778847196970,29.88,80493.71,1.8,-0.41432,0.00016,32.10923]
[1778847196986,29.88,80493.71,1.8,-0.41432,0.00016,32.10923]
[1778847201064,29.88,80502.64,1.8,-0.41291,0.00016,32.08729]
[1778847206330,29.87,80502.68,1.8,-0.41289,0.00016,32.08693]
[1778847211100,29.87,80500.61,1.8,-0.41321,0.00016,32.09194]
[1778847212372,29.87,80511.41,1.8,-0.41149,0.00016,32.06194]
[1778847213846,29.87,80511.41,1.8,-0.41149,0.00016,32.06194]
[1778847213882,29.87,80511.41,1.8,-0.41149,0.00016,32.06194]
[1778847215882,29.87,80508.92,1.8,-0.41188,0.00016,32.06817]
[1778847220402,29.87,80503.68,1.8,-0.41271,0.00016,32.08121]
[1778847223402,29.87,80503.48,1.8,-0.41274,0.00016,32.08163]
[1778847228429,29.86,80503.14,1.8,-0.41278,0.00016,32.08231]
[1778847230430,29.86,80503.18,1.8,-0.41277,0.00016,32.08218]
[1778847235533,29.86,80503.31,1.8,-0.41275,0.00016,32.08175]
[1778847240485,29.86,80503.16,1.8,-0.41277,0.00016,32.08209]
[1778847244625,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847244654,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847244731,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847244954,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847245169,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847245183,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847245200,29.86,80498.46,1.8,-0.41351,0.00016,32.09358]
[1778847244958,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847245397,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847245555,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847246046,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847246155,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847246196,29.86,80498.11,1.8,-0.41356,0.00016,32.09441]
[1778847246147,29.86,80482.69,1.8,-0.41601,0.00016,32.13161]
[1778847246779,29.86,80482.69,1.8,-0.41601,0.00016,32.13161]
[1778847247515,29.86,80475.26,1.8,-0.41719,0.00016,32.14909]
[1778847247988,29.86,80475.26,1.8,-0.41719,0.00016,32.14909]
[1778847249830,29.86,80469.02,1.8,-0.41818,0.00016,32.16354]
[1778847252824,29.86,80466.38,1.8,-0.41859,0.00016,32.16955]
[1778847257904,29.85,80464.2,1.8,-0.41893,0.00016,32.17443]
[1778847258152,29.85,80464.13,1.8,-0.41894,0.00016,32.17457]
[1778847259702,29.86,80456.48,1.8,-0.42016,0.00016,32.1919]
[1778847264463,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264499,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264673,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264704,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264761,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264776,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264805,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264824,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847264849,29.86,80453.97,1.8,-0.42056,0.00016,32.19755]
[1778847265057,29.86,80442.37,1.8,-0.42241,0.00016,32.22304]
[1778847265829,29.86,80442.37,1.8,-0.42241,0.00016,32.22304]
[1778847266056,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847267153,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847267180,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847267208,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847267214,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847267229,29.86,80433.34,1.8,-0.42385,0.00016,32.24238]
[1778847266752,29.86,80425.65,1.8,-0.42508,0.00016,32.25852]
[1778847267539,29.86,80425.65,1.8,-0.42508,0.00016,32.25852]
[1778847269216,29.86,80422.32,1.8,-0.42561,0.00016,32.2654]
[1778847272516,29.86,80419.05,1.8,-0.42612,0.00016,32.26908]
[1778847277829,29.86,80422.21,1.8,-0.42561,0.00016,32.26256]
[1778847282865,29.85,80420.56,1.8,-0.42588,0.00016,32.26593]
[1778847283302,29.85,80420.56,1.8,-0.42588,0.00016,32.26593]
[1778847284099,29.85,80420.56,1.8,-0.42588,0.00016,32.26593]
[1778847286892,29.86,80411.79,1.8,-0.42728,0.00016,32.28374]
[1778847290553,29.86,80413.26,1.8,-0.42704,0.00016,32.28082]
[1778847293071,29.86,80414.65,1.8,-0.42682,0.00016,32.27803]
[1778847297228,29.86,80415.12,1.8,-0.42675,0.00016,32.2771]
[1778847298335,29.86,80414.25,1.8,-0.42689,0.00016,32.27887]
[1778847300697,29.86,80409.67,1.8,-0.42762,0.00016,32.28807]
[1778847300705,29.86,80409.67,1.8,-0.42762,0.00016,32.28807]
[1778847301025,29.86,80409.67,1.8,-0.42762,0.00016,32.28807]
[1778847301092,29.86,80396.04,1.8,-0.4298,0.00016,32.31477]
[1778847301294,29.86,80396.04,1.8,-0.4298,0.00016,32.31477]
[1778847301697,29.86,80396.04,1.8,-0.4298,0.00016,32.31477]
[1778847301754,29.86,80396.04,1.8,-0.4298,0.00016,32.31477]
[1778847301850,29.86,80396.04,1.8,-0.4298,0.00016,32.31477]
[1778847302002,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302407,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302459,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302526,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302677,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302700,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302793,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847302815,29.86,80387.59,1.8,-0.43115,0.00016,32.33084]
[1778847303152,29.86,80395.44,1.8,-0.42989,0.00016,32.31592]
[1778847303681,29.86,80395.44,1.8,-0.42989,0.00016,32.31592]
[1778847304809,29.86,80395.78,1.8,-0.42984,0.00016,32.31526]
[1778847305914,29.86,80394.49,1.8,-0.43004,0.00016,32.31774]
[1778847311066,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847311815,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847311824,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847311834,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847312052,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847312086,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847312146,29.86,80392.77,1.8,-0.43032,0.00016,32.32101]
[1778847312509,29.86,80397.65,1.8,-0.42954,0.00016,32.31163]
[1778847312525,29.86,80397.65,1.8,-0.42954,0.00016,32.31163]
[1778847313551,29.86,80397.05,1.8,-0.42963,0.00016,32.31281]
[1778847314292,29.86,80397.05,1.8,-0.42963,0.00016,32.31281]
[1778847314295,29.86,80397.05,1.8,-0.42963,0.00016,32.31281]
[1778847314854,29.86,80395.37,1.8,-0.4299,0.00016,32.31605]
[1778847315420,29.86,80393.07,1.8,-0.43027,0.00016,32.32045]
[1778847319725,29.86,80391.51,1.8,-0.43052,0.00016,32.32341]
[1778847320069,29.86,80391.51,1.8,-0.43052,0.00016,32.32341]
[1778847324157,29.86,80381.11,1.8,-0.43218,0.00016,32.34288]
[1778847327259,29.86,80378.08,1.8,-0.43267,0.00016,32.34845]
[1778847327449,29.86,80378.12,1.8,-0.43266,0.00016,32.34838]
[1778847327840,29.86,80378.12,1.8,-0.43266,0.00016,32.34838]
[1778847327866,29.86,80378.12,1.8,-0.43266,0.00016,32.34838]
[1778847328533,29.86,80374.15,1.8,-0.4333,0.00016,32.35561]
[1778847328827,29.86,80374.15,1.8,-0.4333,0.00016,32.35561]
[1778847329236,29.86,80374.15,1.8,-0.4333,0.00016,32.35561]
[1778847329453,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847329529,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847329728,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847329790,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847329836,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847330094,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847330184,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847330254,29.86,80379.7,1.8,-0.43241,0.00016,32.34548]
[1778847330285,29.86,80397.49,1.8,-0.42956,0.00016,32.31193]
[1778847331206,29.86,80406.19,1.8,-0.42817,0.00016,32.29194]
[1778847332313,29.86,80406.19,1.8,-0.42817,0.00016,32.29194]
[1778847332318,29.86,80406.19,1.8,-0.42817,0.00016,32.29194]
[1778847333220,29.86,80409.95,1.8,-0.42757,0.00016,32.2845]
[1778847334945,29.86,80410.56,1.8,-0.42747,0.00016,32.28329]
[1778847335078,29.86,80410.56,1.8,-0.42747,0.00016,32.28329]
[1778847338790,29.86,80416.91,1.8,-0.42646,0.00016,32.2705]
[1778847338804,29.86,80416.91,1.8,-0.42646,0.00016,32.2705]
[1778847339262,29.86,80417.02,1.8,-0.42644,0.00016,32.27028]
[1778847341891,29.86,80417.41,1.8,-0.42638,0.00016,32.26948]
[1778847342283,29.86,80417.3,1.8,-0.4264,0.00016,32.26971]
[1778847347318,29.86,80417.28,1.8,-0.4264,0.00016,32.26975]
[1778847352355,29.86,80416.88,1.8,-0.42647,0.00016,32.27058]
[1778847356375,29.86,80417.2,1.8,-0.42642,0.00016,32.26994]
[1778847356462,29.86,80417.2,1.8,-0.42642,0.00016,32.26994]
[1778847357160,29.86,80417.2,1.8,-0.42642,0.00016,32.26994]
[1778847358406,29.86,80425.87,1.8,-0.42503,0.00016,32.2521]
[1778847360213,29.86,80425.87,1.8,-0.42503,0.00016,32.2521]
[1778847360564,29.86,80425.41,1.8,-0.42511,0.00016,32.25305]
[1778847362724,29.86,80428.9,1.8,-0.42455,0.00016,32.24575]
[1778847368480,29.86,80428.38,1.8,-0.42463,0.00016,32.24676]
[1778847370875,29.86,80429.24,1.8,-0.42449,0.00016,32.24495]
[1778847372874,29.86,80431.6,1.8,-0.42411,0.00016,32.23997]
[1778847372935,29.86,80431.6,1.8,-0.42411,0.00016,32.23997]
[1778847374055,29.85,80423.6,1.8,-0.42539,0.00016,32.25665]
[1778847374942,29.85,80423.6,1.8,-0.42539,0.00016,32.25665]
[1778847378285,29.85,80428.85,1.8,-0.42455,0.00016,32.24571]
[1778847378848,29.85,80429.31,1.8,-0.42447,0.00016,32.24475]
[1778847385287,29.86,80432.66,1.8,-0.42394,0.00016,32.23772]
[1778847390636,29.86,80436.01,1.8,-0.42341,0.00016,32.23066]
[1778847395671,29.86,80437.34,1.8,-0.4232,0.00016,32.22486]
[1778847400112,29.86,80443.23,1.8,-0.42226,0.00016,32.2122]
[1778847400125,29.86,80443.23,1.8,-0.42226,0.00016,32.2122]
[1778847400200,29.86,80443.23,1.8,-0.42226,0.00016,32.2122]
[1778847400232,29.86,80443.23,1.8,-0.42226,0.00016,32.2122]
[1778847400318,29.86,80443.23,1.8,-0.42226,0.00016,32.2122]
[1778847400386,29.86,80443.66,1.8,-0.4222,0.00016,32.21129]
[1778847402720,29.86,80453.18,1.8,-0.42068,0.00016,32.19039]
[1778847407755,29.86,80450.05,1.8,-0.42118,0.00016,32.19727]
[1778847409365,29.86,80450.05,1.8,-0.42118,0.00016,32.19727]
[1778847413797,29.86,80458.47,1.8,-0.41983,0.00016,32.17848]
[1778847418832,29.86,80461.86,1.8,-0.41929,0.00016,32.17075]
[1778847421853,29.86,80452.53,1.8,-0.42077,0.00016,32.19163]
[1778847427896,29.85,80452.95,1.8,-0.4207,0.00016,32.19065]
[1778847432931,29.85,80452.51,1.8,-0.42077,0.00016,32.19158]
[1778847437966,29.85,80455.65,1.8,-0.42027,0.00016,32.18455]
[1778847439974,29.85,80456.41,1.8,-0.42015,0.00016,32.18283]
[1778847449044,29.85,80457.37,1.8,-0.41999,0.00016,32.18055]
[1778847454079,29.85,80456.58,1.8,-0.4201,0.00016,32.17922]
[1778847460121,29.84,80456.9,1.8,-0.42004,0.00016,32.17842]
[1778847465156,29.84,80450.0,1.8,-0.42114,0.00016,32.19373]
[1778847470191,29.84,80453.21,1.8,-0.42063,0.00016,32.18658]
[1778847475226,29.84,80453.11,1.8,-0.42064,0.00016,32.18676]
[1778847480261,29.84,80455.57,1.8,-0.42025,0.00016,32.18122]
[1778847485296,29.84,80455.11,1.8,-0.42031,0.00016,32.18219]
[1778847485870,29.84,80455.11,1.8,-0.42031,0.00016,32.18219]
[1778847486303,29.84,80449.95,1.8,-0.42114,0.00016,32.19364]
[1778847486976,29.84,80449.95,1.8,-0.42114,0.00016,32.19364]
[1778847487310,29.84,80449.3,1.8,-0.42124,0.00016,32.1951]
[1778847492345,29.84,80449.77,1.8,-0.42116,0.00016,32.19403]
[1778847498389,29.84,80449.6,1.8,-0.42119,0.00016,32.19438]
[1778847503424,29.84,80452.92,1.8,-0.42066,0.00016,32.187]
[1778847508459,29.83,80456.31,1.8,-0.42012,0.00016,32.17937]
[1778847511429,29.83,80451.52,1.8,-0.42088,0.00016,32.19002]
[1778847511480,29.83,80451.91,1.8,-0.42081,0.00016,32.18612]
[1778847516516,29.84,80451.46,1.8,-0.42089,0.00016,32.18722]
[1778847521550,29.84,80451.16,1.8,-0.42094,0.00016,32.188]
[1778847524070,29.84,80451.02,1.8,-0.42096,0.00016,32.18833]
[1778847524171,29.84,80451.03,1.8,-0.42096,0.00016,32.18833]
[1778847525962,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526145,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526266,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526284,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526466,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526492,29.84,80451.49,1.8,-0.42089,0.00016,32.1873]
[1778847526624,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527016,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527214,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527235,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527285,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527319,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527449,29.84,80451.85,1.8,-0.42083,0.00016,32.1865]
[1778847527491,29.84,80462.96,1.8,-0.41906,0.00016,32.16154]
[1778847528046,29.84,80462.96,1.8,-0.41906,0.00016,32.16154]
[1778847528107,29.84,80462.96,1.8,-0.41906,0.00016,32.16154]
[1778847528181,29.84,80462.96,1.8,-0.41906,0.00016,32.16154]
[1778847528194,29.84,80474.57,1.8,-0.41722,0.00016,32.13477]
[1778847533732,29.84,80471.66,1.8,-0.41768,0.00016,32.14153]
[1778847539678,29.84,80471.93,1.8,-0.41763,0.00016,32.14086]
[1778847544714,29.84,80467.54,1.8,-0.41833,0.00016,32.15095]
[1778847547230,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547232,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547350,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547410,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547548,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547565,29.84,80466.64,1.8,-0.41847,0.00016,32.15301]
[1778847547607,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847547664,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847547943,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847548044,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847548269,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847548327,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847548541,29.84,80466.45,1.8,-0.4185,0.00016,32.15343]
[1778847548367,29.84,80480.72,1.8,-0.41623,0.00016,32.12016]
[1778847548634,29.84,80480.72,1.8,-0.41623,0.00016,32.12016]
[1778847549129,29.84,80480.72,1.8,-0.41623,0.00016,32.12016]
[1778847549226,29.84,80492.5,1.8,-0.41436,0.00016,32.09193]
[1778847549640,29.84,80492.5,1.8,-0.41436,0.00016,32.09193]
[1778847550840,29.84,80499.39,1.8,-0.41327,0.00016,32.07507]
[1778847550902,29.84,80499.39,1.8,-0.41327,0.00016,32.07507]
[1778847553528,29.83,80498.93,1.8,-0.41334,0.00016,32.07616]
[1778847553865,29.83,80498.58,1.8,-0.41339,0.00016,32.077]
[1778847555848,29.83,80499.61,1.8,-0.41323,0.00016,32.07448]
[1778847556114,29.83,80499.61,1.8,-0.41323,0.00016,32.07448]
[1778847559943,29.84,80500.9,1.8,-0.41303,0.00016,32.07143]
[1778847565058,29.84,80500.81,1.8,-0.41306,0.00016,32.07183]
[1778847565623,29.84,80501.01,1.8,-0.41303,0.00016,32.07137]
[1778847569846,29.84,80501.04,1.8,-0.41303,0.00016,32.07144]
[1778847569893,29.85,80501.76,1.8,-0.41292,0.00016,32.0697]
[1778847570991,29.85,80501.76,1.8,-0.41292,0.00016,32.0697]
[1778847571073,29.85,80501.52,1.8,-0.41295,0.00016,32.06727]
[1778847573938,29.85,80500.96,1.8,-0.41305,0.00016,32.06873]
[1778847573969,29.85,80500.92,1.8,-0.41305,0.00016,32.06886]
[1778847581848,29.85,80500.95,1.8,-0.41305,0.00016,32.06882]
[1778847583545,29.85,80501.23,1.8,-0.41301,0.00016,32.06821]
[1778847583645,29.85,80502.98,1.8,-0.41273,0.00016,32.06389]
[1778847584646,29.85,80505.74,1.8,-0.4123,0.00016,32.05706]
[1778847588539,29.85,80506.78,1.8,-0.41214,0.00016,32.05454]
[1778847594111,29.86,80504.16,1.8,-0.41256,0.00016,32.06122]
[1778847594176,29.86,80502.4,1.8,-0.41284,0.00016,32.06561]
[1778847595239,29.86,80502.4,1.8,-0.41284,0.00016,32.06561]
[1778847595340,29.86,80502.58,1.8,-0.41281,0.00016,32.06519]
[1778847600333,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600373,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600398,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600406,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600478,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600539,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600581,29.86,80503.46,1.8,-0.41268,0.00016,32.06306]
[1778847600624,29.86,80504.97,1.8,-0.41244,0.00016,32.05933]
[1778847601346,29.86,80504.97,1.8,-0.41244,0.00016,32.05933]
[1778847601400,29.86,80504.97,1.8,-0.41244,0.00016,32.05933]
[1778847601446,29.86,80493.17,1.8,-0.41431,0.00016,32.08828]
[1778847602846,29.86,80488.03,1.8,-0.41512,0.00016,32.10067]
[1778847608162,29.86,80494.49,1.8,-0.41409,0.00016,32.08496]
[1778847613344,29.85,80494.42,1.8,-0.4141,0.00016,32.08507]
[1778847613735,29.85,80495.68,1.8,-0.4139,0.00016,32.08199]
[1778847613771,29.85,80495.68,1.8,-0.4139,0.00016,32.08199]
[1778847613901,29.85,80495.68,1.8,-0.4139,0.00016,32.08199]
[1778847618316,29.85,80500.14,1.8,-0.41319,0.00016,32.07097]
[1778847618369,29.85,80500.14,1.8,-0.41319,0.00016,32.07097]
[1778847619542,29.85,80500.82,1.8,-0.41308,0.00016,32.06928]
[1778847624184,29.85,80501.13,1.8,-0.41302,0.00016,32.06841]
[1778847624275,29.85,80500.44,1.8,-0.41313,0.00016,32.07009]
[1778847629320,29.85,80502.45,1.8,-0.41281,0.00016,32.06506]
[1778847632440,29.85,80502.55,1.8,-0.41279,0.00016,32.06173]
[1778847634638,29.85,80508.41,1.8,-0.41186,0.00016,32.0471]
[1778847634698,29.85,80509.1,1.8,-0.41175,0.00016,32.04536]
[1778847634723,29.85,80509.1,1.8,-0.41175,0.00016,32.04536]
[1778847634752,29.85,80509.1,1.8,-0.41175,0.00016,32.04536]
[1778847634841,29.85,80509.1,1.8,-0.41175,0.00016,32.04536]
[1778847634995,29.85,80509.1,1.8,-0.41175,0.00016,32.04536]
[1778847635356,29.85,80499.22,1.8,-0.41331,0.00016,32.06991]
[1778847635736,29.85,80499.22,1.8,-0.41331,0.00016,32.06991]
[1778847638436,29.85,80492.39,1.8,-0.41439,0.00016,32.08658]
[1778847640774,29.85,80493.4,1.8,-0.41423,0.00016,32.08412]
[1778847642918,29.85,80500.06,1.8,-0.41318,0.00016,32.06787]
[1778847648447,29.85,80497.75,1.8,-0.41356,0.00016,32.07381]
[1778847649293,29.85,80497.75,1.8,-0.41356,0.00016,32.07381]
[1778847654364,29.86,80499.96,1.8,-0.41322,0.00016,32.0686]
[1778847654402,29.86,80499.96,1.8,-0.41322,0.00016,32.0686]
[1778847655454,29.86,80502.21,1.8,-0.41287,0.00016,32.0631]
[1778847658766,29.86,80507.35,1.8,-0.41206,0.00016,32.05046]
[1778847662769,29.86,80508.62,1.8,-0.41187,0.00016,32.04739]
[1778847663552,29.86,80513.6,1.8,-0.41108,0.00016,32.03488]
[1778847667576,29.87,80516.05,1.8,-0.4107,0.00016,32.02875]
[1778847672615,29.87,80520.88,1.8,-0.40993,0.00016,32.01643]
[1778847677650,29.87,80520.16,1.8,-0.41004,0.00016,32.01821]
[1778847682686,29.86,80520.85,1.8,-0.40993,0.00016,32.01638]
[1778847687722,29.86,80520.73,1.8,-0.40995,0.00016,32.01662]
[1778847689374,29.86,80520.73,1.8,-0.40995,0.00016,32.01662]
[1778847689379,29.86,80520.73,1.8,-0.40995,0.00016,32.01662]
[1778847690059,29.86,80520.48,1.8,-0.40999,0.00016,32.01725]
[1778847690712,29.86,80520.48,1.8,-0.40999,0.00016,32.01725]
[1778847690455,29.86,80514.06,1.8,-0.411,0.00016,32.03365]
[1778847691340,29.86,80514.06,1.8,-0.411,0.00016,32.03365]
[1778847695241,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695357,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695365,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695390,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695437,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695467,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847695526,29.87,80500.41,1.8,-0.41316,0.00016,32.06483]
[1778847696940,29.87,80501.83,1.8,-0.41294,0.00016,32.0614]
[1778847702826,29.87,80505.8,1.8,-0.41233,0.00016,32.05175]
[1778847705582,29.87,80505.38,1.8,-0.41239,0.00016,32.05283]
[1778847710882,29.88,80509.35,1.8,-0.41178,0.00016,32.04313]
[1778847715164,29.88,80507.92,1.8,-0.41201,0.00016,32.04682]
[1778847720952,29.88,80500.32,1.8,-0.41322,0.00016,32.06589]
[1778847725595,29.89,80498.98,1.8,-0.41344,0.00016,32.06925]
[1778847728036,29.89,80499.82,1.8,-0.41331,0.00016,32.06727]
[1778847728805,29.89,80502.98,1.8,-0.41281,0.00016,32.05951]
[1778847732727,29.89,80508.57,1.8,-0.41193,0.00016,32.0457]
[1778847740517,29.9,80505.91,1.8,-0.41237,0.00016,32.05261]
[1778847744523,29.9,80504.5,1.8,-0.4126,0.00016,32.05622]
[1778847744543,29.9,80504.5,1.8,-0.4126,0.00016,32.05622]
[1778847744592,29.9,80504.5,1.8,-0.4126,0.00016,32.05622]
[1778847744617,29.9,80504.5,1.8,-0.4126,0.00016,32.05622]
[1778847744706,29.9,80504.5,1.8,-0.4126,0.00016,32.05622]
[1778847744727,29.9,80502.95,1.8,-0.41285,0.00016,32.06008]
[1778847745624,29.9,80502.95,1.8,-0.41285,0.00016,32.06008]
[1778847745647,29.9,80510.9,1.8,-0.41159,0.00016,32.04031]
[1778847746024,29.9,80510.9,1.8,-0.41159,0.00016,32.04031]
[1778847753116,29.9,80513.31,1.8,-0.41122,0.00016,32.0344]
[1778847758211,29.91,80517.33,1.8,-0.41059,0.00016,32.02143]
[1778847763246,29.91,80517.68,1.8,-0.41054,0.00016,32.02071]
[1778847765262,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765354,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765373,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765502,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765511,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765626,29.91,80514.07,1.8,-0.41111,0.00016,32.02989]
[1778847765928,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766173,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766199,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766348,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766596,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766656,29.91,80513.43,1.8,-0.41122,0.00016,32.03153]
[1778847766703,29.91,80560.25,1.8,-0.40384,0.00016,31.90804]
[1778847767012,29.91,80560.25,1.8,-0.40384,0.00016,31.90804]
[1778847767153,29.91,80560.25,1.8,-0.40384,0.00016,31.90804]
[1778847767361,29.91,80560.25,1.8,-0.40384,0.00016,31.90804]
[1778847767426,29.92,80574.17,1.8,-0.40166,0.00016,31.86925]
[1778847767882,29.92,80574.17,1.8,-0.40166,0.00016,31.86925]
[1778847768039,29.92,80574.17,1.8,-0.40166,0.00016,31.86925]
[1778847768045,29.92,80574.17,1.8,-0.40166,0.00016,31.86925]
[1778847768046,29.92,80574.17,1.8,-0.40166,0.00016,31.86925]
[1778847768284,29.92,80568.7,1.8,-0.40252,0.00016,31.88465]
[1778847772602,29.92,80566.14,1.8,-0.40293,0.00016,31.89196]
[1778847773367,29.92,80567.7,1.8,-0.40269,0.00016,31.88766]
[1778847774265,29.92,80567.57,1.8,-0.40271,0.00016,31.88808]
[1778847779071,29.93,80568.71,1.8,-0.40254,0.00016,31.88516]
[1778847779104,29.93,80568.71,1.8,-0.40254,0.00016,31.88516]
[1778847779253,29.93,80568.71,1.8,-0.40254,0.00016,31.88516]
[1778847779257,29.93,80568.71,1.8,-0.40254,0.00016,31.88516]
[1778847779361,29.93,80556.97,1.8,-0.40439,0.00016,31.91769]
[1778847780070,29.93,80556.97,1.8,-0.40439,0.00016,31.91769]
[1778847780312,29.93,80556.97,1.8,-0.40439,0.00016,31.91769]
[1778847780368,29.93,80548.32,1.8,-0.40575,0.00016,31.94121]
[1778847781885,29.93,80543.53,1.8,-0.40651,0.00016,31.95408]
[1778847782382,29.93,80541.73,1.8,-0.40679,0.00016,31.95889]
[1778847782922,29.93,80541.73,1.8,-0.40679,0.00016,31.95889]
[1778847785514,29.93,80539.46,1.8,-0.40716,0.00016,31.96506]
[1778847790410,29.94,80536.69,1.8,-0.40761,0.00016,31.97271]
[1778847791364,29.94,80536.81,1.8,-0.40759,0.00016,31.97246]
[1778847791638,29.94,80536.81,1.8,-0.40759,0.00016,31.97246]
[1778847791697,29.94,80536.81,1.8,-0.40759,0.00016,31.97246]
[1778847791906,29.94,80531.35,1.8,-0.40846,0.00016,31.98682]
[1778847792644,29.94,80531.35,1.8,-0.40846,0.00016,31.98682]
[1778847792708,29.94,80531.35,1.8,-0.40846,0.00016,31.98682]
[1778847797019,29.94,80522.89,1.8,-0.4098,0.00016,32.00893]
[1778847798961,29.95,80523.09,1.8,-0.40978,0.00016,32.00849]
[1778847803858,29.95,80515.96,1.8,-0.41091,0.00016,32.02681]
[1778847809572,29.95,80515.67,1.8,-0.41096,0.00016,32.02773]
[1778847814607,29.96,80515.37,1.8,-0.41101,0.00016,32.0256]
[1778847819424,29.96,80512.82,1.8,-0.41142,0.00016,32.03214]
[1778847822072,29.96,80511.69,1.8,-0.4116,0.00016,32.03506]
[1778847822247,29.96,80511.69,1.8,-0.4116,0.00016,32.03506]
[1778847828986,29.96,80509.22,1.8,-0.412,0.00016,32.04133]
[1778847834747,29.97,80508.87,1.8,-0.41207,0.00016,32.04242]
[1778847839782,29.97,80508.52,1.8,-0.41213,0.00016,32.04342]
[1778847844098,29.97,80507.83,1.8,-0.41224,0.00016,32.04524]
[1778847844605,29.97,80507.83,1.8,-0.41224,0.00016,32.04524]
[1778847847957,29.98,80497.11,1.8,-0.41394,0.00016,32.07165]
[1778847851762,29.98,80495.75,1.8,-0.41416,0.00016,32.07504]
[1778847851785,29.98,80495.75,1.8,-0.41416,0.00016,32.07504]
[1778847851797,29.98,80495.75,1.8,-0.41416,0.00016,32.07504]
[1778847851816,29.98,80495.75,1.8,-0.41416,0.00016,32.07504]
[1778847856901,29.98,80489.18,1.8,-0.41521,0.00016,32.09099]
[1778847860235,29.98,80488.86,1.8,-0.41526,0.00016,32.09178]
[1778847861153,29.98,80488.79,1.8,-0.41527,0.00016,32.09198]
[1778847861158,29.98,80488.79,1.8,-0.41527,0.00016,32.09198]
[1778847861166,29.98,80487.99,1.8,-0.4154,0.00016,32.09388]
[1778847862265,29.98,80477.82,1.8,-0.41701,0.00016,32.11786]
[1778847867978,29.99,80477.13,1.8,-0.41713,0.00016,32.11965]
[1778847873013,29.99,80470.25,1.8,-0.41822,0.00016,32.13261]
[1778847878048,29.99,80469.63,1.8,-0.41832,0.00016,32.13414]
[1778847883722,30.0,80469.79,1.8,-0.4183,0.00016,32.13385]
[1778847886867,30.0,80472.6,1.8,-0.41786,0.00016,32.12747]
[1778847886911,30.0,80472.66,1.8,-0.41785,0.00016,32.12738]
[1778847890692,30.0,80474.92,1.8,-0.41749,0.00016,32.12212]
[1778847890716,30.0,80475.12,1.8,-0.41746,0.00016,32.12164]
[1778847892734,30.0,80475.24,1.8,-0.41744,0.00016,32.12139]
[1778847892836,30.0,80474.75,1.8,-0.41752,0.00016,32.12254]
[1778847893488,30.0,80474.75,1.8,-0.41752,0.00016,32.12254]
[1778847899196,29.99,80478.67,1.8,-0.41689,0.00016,32.11328]
[1778847904231,29.99,80479.02,1.8,-0.41683,0.00016,32.11234]
[1778847909266,29.99,80480.93,1.8,-0.41653,0.00016,32.10788]
[1778847914301,29.99,80480.05,1.8,-0.41666,0.00016,32.10985]
[1778847916774,29.99,80480.08,1.8,-0.41666,0.00016,32.10976]
[1778847916889,29.99,80480.08,1.8,-0.41666,0.00016,32.10976]
[1778847917322,29.99,80476.51,1.8,-0.41722,0.00016,32.11803]
[1778847919644,29.99,80475.52,1.8,-0.41738,0.00016,32.12035]
[1778847925378,29.99,80471.96,1.8,-0.41795,0.00016,32.1287]
[1778847930415,29.99,80469.29,1.8,-0.41838,0.00016,32.13491]
[1778847935451,30.0,80467.16,1.8,-0.41871,0.00016,32.1368]
[1778847940486,30.0,80467.35,1.8,-0.41869,0.00016,32.13644]
[1778847946528,30.0,80467.23,1.8,-0.41871,0.00016,32.13681]
[1778847951564,30.0,80469.13,1.8,-0.41841,0.00016,32.13256]
[1778847956600,30.0,80472.26,1.8,-0.41792,0.00016,32.12549]
[1778847957341,30.0,80472.26,1.8,-0.41792,0.00016,32.12549]
[1778847962971,30.01,80472.82,1.8,-0.41784,0.00016,32.1243]
[1778847962999,30.01,80472.82,1.8,-0.41784,0.00016,32.1243]
[1778847963001,30.01,80472.82,1.8,-0.41784,0.00016,32.1243]
[1778847963648,30.01,80477.22,1.8,-0.41715,0.00016,32.11418]
[1778847967288,30.01,80480.52,1.8,-0.41663,0.00016,32.10658]
[1778847972711,30.01,80480.26,1.8,-0.41668,0.00016,32.10723]
[1778847977746,30.01,80479.02,1.8,-0.41687,0.00016,32.11013]
[1778847979992,30.01,80479.36,1.8,-0.41682,0.00016,32.10934]
[1778847983093,30.01,80480.29,1.8,-0.41667,0.00016,32.10718]
[1778847983359,30.01,80480.29,1.8,-0.41667,0.00016,32.10718]
[1778847983946,30.01,80480.29,1.8,-0.41667,0.00016,32.10718]
[1778847984846,30.01,80483.79,1.8,-0.41612,0.00016,32.09897]
[1778847984943,30.01,80483.79,1.8,-0.41612,0.00016,32.09897]
[1778847985266,30.01,80488.11,1.8,-0.41544,0.00016,32.08875]
[1778847985511,30.01,80488.11,1.8,-0.41544,0.00016,32.08875]
[1778847986115,30.01,80486.92,1.8,-0.41562,0.00016,32.09157]
[1778847991844,30.01,80482.86,1.8,-0.41626,0.00016,32.09811]
[1778847992506,30.01,80482.86,1.8,-0.41626,0.00016,32.09811]
[1778847992511,30.01,80482.86,1.8,-0.41626,0.00016,32.09811]
[1778847995353,30.01,80487.8,1.8,-0.41548,0.00016,32.08644]
[1778847998414,30.01,80486.93,1.8,-0.41561,0.00016,32.08849]
[1778848002844,30.01,80487.99,1.8,-0.41545,0.00016,32.08596]
[1778848002858,30.01,80487.99,1.8,-0.41545,0.00016,32.08596]
[1778848007956,30.01,80493.24,1.8,-0.41462,0.00016,32.07339]
[1778848009060,30.01,80493.24,1.8,-0.41462,0.00016,32.07339]
[1778848016842,30.01,80497.89,1.8,-0.41389,0.00016,32.06233]
[1778848022055,30.01,80497.2,1.8,-0.414,0.00016,32.06393]
[1778848023266,30.01,80496.9,1.8,-0.41404,0.00016,32.06464]
[1778848023275,30.01,80496.9,1.8,-0.41404,0.00016,32.06464]
[1778848027090,30.01,80488.81,1.8,-0.41532,0.00016,32.08402]
[1778848032125,30.01,80483.81,1.8,-0.41611,0.00016,32.09584]
[1778848037160,30.01,80482.44,1.8,-0.41632,0.00016,32.09908]
[1778848043203,30.01,80481.07,1.8,-0.41654,0.00016,32.10232]
[1778848048556,30.01,80480.25,1.8,-0.41667,0.00016,32.10428]
[1778848049523,30.01,80480.67,1.8,-0.41661,0.00016,32.1033]
[1778848050930,30.01,80487.61,1.8,-0.41551,0.00016,32.08696]
[1778848057101,30.01,80492.72,1.8,-0.4147,0.00016,32.07167]
[1778848066364,30.01,80493.02,1.8,-0.41464,0.00016,32.07084]
[1778848071402,30.01,80493.54,1.8,-0.41456,0.00016,32.06954]
[1778848076437,30.01,80494.08,1.8,-0.41447,0.00016,32.06817]
[1778848081472,30.01,80494.94,1.8,-0.41433,0.00016,32.06609]
[1778848086507,30.0,80495.55,1.8,-0.41423,0.00016,32.06454]
[1778848087873,30.0,80495.55,1.8,-0.41423,0.00016,32.06454]
[1778848093556,30.01,80495.37,1.8,-0.41427,0.00016,32.06519]
[1778848096809,30.01,80495.43,1.8,-0.41427,0.00016,32.06512]
[1778848097115,30.01,80495.43,1.8,-0.41427,0.00016,32.06512]
[1778848098023,30.01,80495.41,1.8,-0.41427,0.00016,32.06521]
[1778848103628,30.02,80500.4,1.8,-0.4135,0.00016,32.05334]
[1778848108664,30.02,80500.2,1.8,-0.41354,0.00016,32.05399]
[1778848113699,30.03,80501.19,1.8,-0.41338,0.00016,32.04869]
[1778848116893,30.03,80501.26,1.8,-0.41338,0.00016,32.04859]
[1778848116933,30.03,80501.26,1.8,-0.41338,0.00016,32.04859]
[1778848116982,30.03,80501.26,1.8,-0.41338,0.00016,32.04859]
[1778848116990,30.03,80501.26,1.8,-0.41338,0.00016,32.04859]
[1778848122764,30.03,80505.35,1.8,-0.41274,0.00016,32.03875]
[1778848128806,30.03,80505.67,1.8,-0.4127,0.00016,32.03808]
[1778848134848,30.04,80506.8,1.8,-0.41253,0.00016,32.03539]
[1778848140890,30.04,80506.88,1.8,-0.41252,0.00016,32.03529]
[1778848143394,30.04,80505.9,1.8,-0.41268,0.00016,32.03775]
[1778848148947,30.04,80506.63,1.8,-0.41257,0.00016,32.03608]
[1778848153982,30.04,80506.39,1.8,-0.41261,0.00016,32.03679]
[1778848155695,30.04,80507.04,1.8,-0.41251,0.00016,32.03521]
[1778848158059,30.05,80507.44,1.8,-0.41245,0.00016,32.03426]
[1778848164052,30.05,80509.88,1.8,-0.41207,0.00016,32.02833]
[1778848165110,30.05,80509.88,1.8,-0.41207,0.00016,32.02833]
[1778848165200,30.05,80509.88,1.8,-0.41207,0.00016,32.02833]
[1778848171109,30.05,80515.61,1.8,-0.41117,0.00016,32.01111]
[1778848171310,30.05,80515.61,1.8,-0.41117,0.00016,32.01111]
[1778848171313,30.05,80515.61,1.8,-0.41117,0.00016,32.01111]
[1778848171351,30.05,80515.61,1.8,-0.41117,0.00016,32.01111]
[1778848171476,30.05,80515.61,1.8,-0.41117,0.00016,32.01111]
[1778848172115,30.05,80517.8,1.8,-0.41083,0.00016,32.00563]
[1778848178157,30.05,80525.9,1.8,-0.40954,0.00016,31.98487]
[1778848183192,30.05,80528.02,1.8,-0.4092,0.00016,31.97932]
[1778848188227,30.04,80528.98,1.8,-0.40905,0.00016,31.97673]
[1778848193262,30.04,80528.67,1.8,-0.40909,0.00016,31.97743]
[1778848198297,30.04,80529.31,1.8,-0.40899,0.00016,31.97569]
[1778848201036,30.04,80529.24,1.8,-0.40899,0.00016,31.97583]
[1778848203186,30.04,80527.61,1.8,-0.40925,0.00016,31.98001]
[1778848203202,30.04,80527.61,1.8,-0.40925,0.00016,31.98001]
[1778848203254,30.04,80526.4,1.8,-0.40944,0.00016,31.98309]
[1778848204092,30.04,80526.4,1.8,-0.40944,0.00016,31.98309]
[1778848204259,30.04,80526.4,1.8,-0.40944,0.00016,31.98309]
[1778848204291,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204348,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204657,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204703,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204772,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204785,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848204887,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848205187,30.04,80516.06,1.8,-0.41106,0.00016,32.00935]
[1778848205289,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205389,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205400,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205417,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205446,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205520,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205567,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205651,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205767,30.04,80504.72,1.8,-0.41285,0.00016,32.03754]
[1778848205949,30.04,80491.1,1.8,-0.415,0.00016,32.07054]
[1778848206415,30.04,80491.1,1.8,-0.415,0.00016,32.07054]
[1778848206438,30.04,80491.1,1.8,-0.415,0.00016,32.07054]
[1778848206483,30.04,80491.1,1.8,-0.415,0.00016,32.07054]
[1778848206791,30.04,80491.1,1.8,-0.415,0.00016,32.07054]
[1778848206811,30.04,80475.87,1.8,-0.4174,0.00016,32.10632]
[1778848208703,30.04,80470.64,1.8,-0.41823,0.00016,32.11836]
[1778848208873,30.04,80470.64,1.8,-0.41823,0.00016,32.11836]
[1778848208874,30.04,80470.64,1.8,-0.41823,0.00016,32.11836]
[1778848208924,30.04,80470.64,1.8,-0.41823,0.00016,32.11836]
[1778848209328,30.04,80470.64,1.8,-0.41823,0.00016,32.11836]
[1778848209528,30.04,80464.52,1.8,-0.4192,0.00016,32.13227]
[1778848209896,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848210512,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848210603,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848210992,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848211110,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848211113,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848211169,30.04,80451.33,1.8,-0.42129,0.00016,32.16155]
[1778848211198,30.04,80437.45,1.8,-0.42349,0.00016,32.19141]
[1778848215893,30.04,80438.5,1.8,-0.42332,0.00016,32.18915]
[1778848218368,30.04,80435.6,1.8,-0.42378,0.00016,32.19529]
[1778848218455,30.04,80435.6,1.8,-0.42378,0.00016,32.19529]
[1778848219560,30.04,80443.73,1.8,-0.42249,0.00016,32.17799]
[1778848223571,30.04,80446.87,1.8,-0.42199,0.00016,32.1712]
[1778848227767,30.04,80447.04,1.8,-0.42197,0.00016,32.17088]
[1778848231833,30.04,80445.01,1.8,-0.42229,0.00016,32.17527]
[1778848237578,30.04,80440.91,1.8,-0.42293,0.00016,32.18097]
[1778848239867,30.04,80440.57,1.8,-0.42298,0.00016,32.18169]
[1778848240001,30.04,80440.57,1.8,-0.42298,0.00016,32.18169]
[1778848243359,30.04,80438.6,1.8,-0.42329,0.00016,32.18585]
[1778848243401,30.04,80437.95,1.8,-0.4234,0.00016,32.18721]
[1778848243620,30.03,80437.44,1.8,-0.42348,0.00016,32.18828]
[1778848244383,30.03,80437.44,1.8,-0.42348,0.00016,32.18828]
[1778848245818,30.04,80435.9,1.8,-0.42372,0.00016,32.19157]
[1778848245979,30.04,80435.9,1.8,-0.42372,0.00016,32.19157]
[1778848246080,30.04,80435.44,1.8,-0.4238,0.00016,32.19256]
[1778848248656,30.04,80432.75,1.8,-0.42422,0.00016,32.19822]
[1778848248707,30.04,80432.75,1.8,-0.42422,0.00016,32.19822]
[1778848248796,30.04,80432.75,1.8,-0.42422,0.00016,32.19822]
[1778848249834,30.04,80430.28,1.8,-0.42461,0.00016,32.20335]
[1778848250914,30.04,80429.5,1.8,-0.42474,0.00016,32.20495]
[1778848254403,30.03,80428.97,1.8,-0.42482,0.00016,32.20597]
[1778848255072,30.03,80428.97,1.8,-0.42482,0.00016,32.20597]
[1778848255128,30.03,80428.97,1.8,-0.42482,0.00016,32.20597]
[1778848255172,30.03,80428.97,1.8,-0.42482,0.00016,32.20597]
[1778848255844,30.03,80429.01,1.8,-0.42481,0.00016,32.20587]
[1778848256645,30.03,80425.51,1.8,-0.42536,0.00016,32.21308]
[1778848257174,30.03,80425.51,1.8,-0.42536,0.00016,32.21308]
[1778848258514,30.03,80432.56,1.8,-0.42424,0.00016,32.19843]
[1778848261316,30.03,80436.53,1.8,-0.42361,0.00016,32.19007]
[1778848266463,30.03,80436.78,1.8,-0.42357,0.00016,32.18953]
[1778848274589,30.03,80430.8,1.8,-0.42452,0.00016,32.20204]
[1778848280880,30.03,80434.91,1.8,-0.42386,0.00016,32.19341]
[1778848285915,30.03,80437.89,1.8,-0.42339,0.00016,32.1871]
[1778848287029,30.03,80437.89,1.8,-0.42339,0.00016,32.1871]
[1778848289943,30.03,80445.78,1.8,-0.42214,0.00016,32.17023]
[1778848294347,30.03,80446.3,1.8,-0.42205,0.00016,32.16611]
[1778848294365,30.03,80446.3,1.8,-0.42205,0.00016,32.16611]
[1778848299904,30.03,80451.5,1.8,-0.42123,0.00016,32.1548]
[1778848303237,30.03,80451.74,1.8,-0.42119,0.00016,32.15426]
[1778848303377,30.03,80451.74,1.8,-0.42119,0.00016,32.15426]
[1778848303455,30.03,80451.74,1.8,-0.42119,0.00016,32.15426]
[1778848305311,30.03,80455.48,1.8,-0.4206,0.00016,32.14603]
[1778848306336,30.03,80457.96,1.8,-0.4202,0.00016,32.14054]
[1778848306361,30.03,80457.96,1.8,-0.4202,0.00016,32.14054]
[1778848306392,30.03,80457.96,1.8,-0.4202,0.00016,32.14054]
[1778848306375,30.03,80458.23,1.8,-0.42016,0.00016,32.13994]
[1778848306603,30.03,80458.23,1.8,-0.42016,0.00016,32.13994]
[1778848307390,30.03,80458.23,1.8,-0.42016,0.00016,32.13994]
[1778848307064,30.03,80466.47,1.8,-0.41886,0.00016,32.12145]
[1778848311623,30.03,80469.65,1.8,-0.41835,0.00016,32.11415]
[1778848312552,30.03,80470.55,1.8,-0.41821,0.00016,32.11208]
[1778848314319,30.03,80471.53,1.8,-0.41805,0.00016,32.10981]
[1778848320155,30.03,80471.36,1.8,-0.41809,0.00016,32.11033]
[1778848320815,30.03,80471.36,1.8,-0.41809,0.00016,32.11033]
[1778848321489,30.03,80468.85,1.8,-0.41848,0.00016,32.11608]
[1778848322169,30.03,80463.91,1.8,-0.41927,0.00016,32.12729]
[1778848323819,30.03,80461.81,1.8,-0.4196,0.00016,32.13202]
[1778848324183,30.03,80462.31,1.8,-0.41952,0.00016,32.1309]
[1778848329218,30.03,80461.78,1.8,-0.4196,0.00016,32.132]
[1778848335260,30.02,80467.7,1.8,-0.41865,0.00016,32.1185]
[1778848338024,30.02,80467.35,1.8,-0.41871,0.00016,32.11923]
[1778848343316,30.02,80468.66,1.8,-0.41849,0.00016,32.11611]
[1778848346052,30.02,80468.61,1.8,-0.41849,0.00016,32.11617]
[1778848350453,30.02,80465.55,1.8,-0.41897,0.00016,32.12302]
[1778848355734,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848355797,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848355824,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848355950,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848356037,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848356173,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848356348,30.01,80468.58,1.8,-0.41848,0.00016,32.11296]
[1778848356420,30.01,80491.14,1.8,-0.41491,0.00016,32.06022]
[1778848356732,30.01,80491.14,1.8,-0.41491,0.00016,32.06022]
[1778848356817,30.01,80491.14,1.8,-0.41491,0.00016,32.06022]
[1778848356922,30.01,80491.14,1.8,-0.41491,0.00016,32.06022]
[1778848357034,30.01,80491.14,1.8,-0.41491,0.00016,32.06022]
[1778848357423,30.01,80505.95,1.8,-0.41258,0.00016,32.0243]
[1778848357983,30.01,80505.95,1.8,-0.41258,0.00016,32.0243]
[1778848358430,30.01,80505.56,1.8,-0.41263,0.00016,32.02517]
[1778848359255,30.01,80505.56,1.8,-0.41263,0.00016,32.02517]
[1778848360309,30.01,80505.88,1.8,-0.41258,0.00016,32.02435]
[1778848360312,30.01,80505.88,1.8,-0.41258,0.00016,32.02435]
[1778848360446,30.01,80505.04,1.8,-0.41271,0.00016,32.02638]
[1778848360711,30.01,80505.04,1.8,-0.41271,0.00016,32.02638]
[1778848360780,30.01,80505.04,1.8,-0.41271,0.00016,32.02638]
[1778848361331,30.01,80505.04,1.8,-0.41271,0.00016,32.02638]
[1778848361517,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848361606,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848361844,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848361966,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848362240,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848362323,30.01,80499.98,1.8,-0.41351,0.00016,32.03879]
[1778848362459,30.01,80488.81,1.8,-0.41527,0.00016,32.06573]
[1778848365481,30.01,80486.49,1.8,-0.41564,0.00016,32.07123]
[1778848369018,30.01,80485.9,1.8,-0.41573,0.00016,32.07261]
[1778848370256,30.01,80485.36,1.8,-0.41582,0.00016,32.07388]
[1778848372323,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372394,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372405,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372434,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372534,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372573,30.01,80484.64,1.8,-0.41593,0.00016,32.07557]
[1778848372774,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848372803,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848372855,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848372951,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848373168,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848373373,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848373455,30.01,80484.4,1.8,-0.41597,0.00016,32.07613]
[1778848373477,30.01,80499.21,1.8,-0.41363,0.00016,32.04062]
[1778848374018,30.01,80499.21,1.8,-0.41363,0.00016,32.04062]
[1778848374027,30.01,80499.21,1.8,-0.41363,0.00016,32.04062]
[1778848374157,30.01,80499.21,1.8,-0.41363,0.00016,32.04062]
[1778848374516,30.01,80529.82,1.8,-0.40881,0.00016,31.96377]
[1778848375316,30.01,80543.15,1.8,-0.40671,0.00016,31.92881]
[1778848375828,30.01,80543.15,1.8,-0.40671,0.00016,31.92881]
[1778848376381,30.01,80543.15,1.8,-0.40671,0.00016,31.92881]
[1778848379349,30.01,80545.65,1.8,-0.40632,0.00016,31.92216]
[1778848380019,30.01,80545.55,1.8,-0.40633,0.00016,31.92243]
[1778848380047,30.01,80545.55,1.8,-0.40633,0.00016,31.92243]
[1778848380921,30.01,80545.55,1.8,-0.40633,0.00016,31.92243]
[1778848380922,30.01,80545.55,1.8,-0.40633,0.00016,31.92243]
[1778848380943,30.01,80545.95,1.8,-0.40627,0.00016,31.92132]
[1778848383606,30.01,80538.44,1.8,-0.40745,0.00016,31.94121]
[1778848384187,30.01,80538.44,1.8,-0.40745,0.00016,31.94121]
[1778848384733,30.01,80538.41,1.8,-0.40745,0.00016,31.94128]
[1778848385868,30.01,80538.41,1.8,-0.40745,0.00016,31.94126]
[1778848385931,30.01,80538.41,1.8,-0.40745,0.00016,31.94126]
[1778848386851,30.01,80538.69,1.8,-0.40741,0.00016,31.94051]
[1778848389578,30.01,80538.48,1.8,-0.40744,0.00016,31.94102]
[1778848391210,30.01,80538.64,1.8,-0.40741,0.00016,31.94059]
[1778848391233,30.01,80538.64,1.8,-0.40741,0.00016,31.94059]
[1778848391324,30.01,80538.64,1.8,-0.40741,0.00016,31.94059]
[1778848393225,30.01,80547.43,1.8,-0.40603,0.00016,31.91723]
[1778848396113,30.01,80544.2,1.8,-0.40654,0.00016,31.92584]
[1778848396199,30.01,80544.2,1.8,-0.40654,0.00016,31.92584]
[1778848398906,30.01,80542.15,1.8,-0.40686,0.00016,31.93128]
[1778848404767,30.0,80540.1,1.8,-0.40718,0.00016,31.93666]
[1778848408358,30.0,80540.21,1.8,-0.40716,0.00016,31.93636]
[1778848408795,30.0,80531.77,1.8,-0.40849,0.00016,31.95846]
[1778848413831,30.0,80533.26,1.8,-0.40824,0.00016,31.95147]
[1778848417316,30.0,80533.87,1.8,-0.40814,0.00016,31.94986]
[1778848418427,30.0,80534.15,1.8,-0.4081,0.00016,31.94912]
[1778848418590,30.0,80534.13,1.8,-0.4081,0.00016,31.94916]
[1778848418751,30.0,80534.13,1.8,-0.4081,0.00016,31.94916]
[1778848419073,30.0,80523.45,1.8,-0.40978,0.00016,31.97676]
[1778848420023,30.0,80523.45,1.8,-0.40978,0.00016,31.97676]
[1778848420119,30.0,80514.6,1.8,-0.41118,0.00016,31.99918]
[1778848421361,30.0,80514.6,1.8,-0.41118,0.00016,31.99918]
[1778848425072,30.0,80514.66,1.8,-0.41116,0.00016,31.99891]
[1778848430527,30.0,80514.68,1.8,-0.41115,0.00016,31.9987]
[1778848435989,29.99,80512.47,1.8,-0.41148,0.00016,32.00401]
[1778848437398,29.99,80512.47,1.8,-0.41148,0.00016,32.00401]
[1778848443039,29.99,80512.54,1.8,-0.41146,0.00016,32.00361]
[1778848448074,29.98,80512.22,1.8,-0.4115,0.00016,32.00426]
[1778848451069,29.98,80511.33,1.8,-0.41164,0.00016,32.00643]
[1778848451075,29.98,80511.33,1.8,-0.41164,0.00016,32.00643]
[1778848451362,29.98,80511.33,1.8,-0.41164,0.00016,32.00643]
[1778848451420,29.98,80511.33,1.8,-0.41164,0.00016,32.00643]
[1778848451665,29.98,80512.08,1.8,-0.41152,0.00016,32.00453]
[1778848452308,29.98,80512.08,1.8,-0.41152,0.00016,32.00453]
[1778848452429,29.98,80512.08,1.8,-0.41152,0.00016,32.00453]
[1778848452516,29.98,80512.08,1.8,-0.41152,0.00016,32.00453]
[1778848452530,29.98,80528.14,1.8,-0.40899,0.00016,31.96361]
[1778848458151,29.98,80529.64,1.8,-0.40875,0.00016,31.95969]
[1778848463186,29.98,80529.79,1.8,-0.40872,0.00016,31.95926]
[1778848464816,29.98,80529.79,1.8,-0.40872,0.00016,31.95926]
[1778848465804,29.98,80523.97,1.8,-0.40964,0.00016,31.97425]
[1778848471154,29.97,80517.31,1.8,-0.41068,0.00016,31.99111]
[1778848472783,29.97,80517.14,1.8,-0.4107,0.00016,31.98845]
[1778848475597,29.97,80525.65,1.8,-0.40936,0.00016,31.96668]
[1778848481316,29.97,80526.15,1.8,-0.40927,0.00016,31.9653]
[1778848486351,29.97,80525.84,1.8,-0.40932,0.00016,31.96602]
[1778848491386,29.97,80526.07,1.8,-0.40928,0.00016,31.96536]
[1778848495258,29.97,80526.43,1.8,-0.40922,0.00016,31.96438]
[1778848495300,29.97,80526.43,1.8,-0.40922,0.00016,31.96438]
[1778848498252,29.97,80531.21,1.8,-0.40846,0.00016,31.95196]
[1778848499945,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848499986,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500023,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500045,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500047,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500053,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500053,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500168,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500296,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500341,29.97,80532.06,1.8,-0.40833,0.00016,31.94972]
[1778848500453,29.97,80541.08,1.8,-0.40691,0.00016,31.92598]
[1778848501003,29.97,80541.08,1.8,-0.40691,0.00016,31.92598]
[1778848501197,29.97,80541.08,1.8,-0.40691,0.00016,31.92598]
[1778848501278,29.97,80541.08,1.8,-0.40691,0.00016,31.92598]
[1778848501459,29.97,80546.89,1.8,-0.40599,0.00016,31.91046]
[1778848503236,29.97,80546.28,1.8,-0.40609,0.00016,31.9121]
[1778848508508,29.97,80547.31,1.8,-0.40593,0.00016,31.9094]
[1778848512536,29.97,80539.4,1.8,-0.40718,0.00016,31.93055]
[1778848512787,29.97,80539.4,1.8,-0.40718,0.00016,31.93055]
[1778848513465,29.97,80539.4,1.8,-0.40718,0.00016,31.93055]
[1778848514057,29.97,80538.83,1.8,-0.40727,0.00016,31.93209]
[1778848514093,29.97,80538.83,1.8,-0.40727,0.00016,31.93209]
[1778848516136,29.97,80526.73,1.8,-0.40918,0.00016,31.96371]
[1778848521364,29.97,80523.17,1.8,-0.40973,0.00016,31.97274]
[1778848526634,29.96,80524.01,1.8,-0.40959,0.00016,31.97045]
[1778848532676,29.96,80524.08,1.8,-0.40957,0.00016,31.9671]
[1778848537711,29.96,80524.18,1.8,-0.40955,0.00016,31.96674]
[1778848540687,29.96,80524.06,1.8,-0.40956,0.00016,31.96703]
[1778848549245,29.96,80524.62,1.8,-0.40947,0.00016,31.96542]
[1778848549808,29.95,80524.43,1.8,-0.40949,0.00016,31.96589]
[1778848550577,29.95,80524.43,1.8,-0.40949,0.00016,31.96589]
[1778848550729,29.95,80521.74,1.8,-0.40992,0.00016,31.97277]
[1778848550802,29.95,80516.82,1.8,-0.41069,0.00016,31.98528]
[1778848552481,29.95,80516.82,1.8,-0.41069,0.00016,31.98528]
[1778848555120,29.96,80512.03,1.8,-0.41145,0.00016,31.99744]
[1778848555185,29.96,80512.03,1.8,-0.41145,0.00016,31.99744]
[1778848555251,29.96,80511.96,1.8,-0.41147,0.00016,31.99764]
[1778848558488,29.96,80519.34,1.8,-0.4103,0.00016,31.97899]
[1778848558514,29.96,80519.34,1.8,-0.4103,0.00016,31.979]
[1778848563893,29.96,80515.72,1.8,-0.41088,0.00016,31.98835]
[1778848569935,29.96,80515.03,1.8,-0.411,0.00016,31.99027]
[1778848571306,29.96,80515.03,1.8,-0.411,0.00016,31.99027]
[1778848571394,29.96,80514.98,1.8,-0.41101,0.00016,31.99043]
[1778848574522,29.97,80514.72,1.8,-0.41105,0.00016,31.99113]
[1778848574590,29.97,80514.3,1.8,-0.41112,0.00016,31.99221]
[1778848581013,29.97,80509.07,1.8,-0.41196,0.00016,32.00549]
[1778848584301,29.97,80509.17,1.8,-0.41194,0.00016,32.00529]
[1778848584410,29.97,80509.17,1.8,-0.41194,0.00016,32.00529]
[1778848584627,29.97,80509.17,1.8,-0.41194,0.00016,32.00529]
[1778848585019,29.97,80507.96,1.8,-0.41214,0.00016,32.00832]
[1778848585074,29.97,80507.96,1.8,-0.41214,0.00016,32.00832]
[1778848585312,29.97,80507.96,1.8,-0.41214,0.00016,32.00832]
[1778848585572,29.97,80507.96,1.8,-0.41214,0.00016,32.00832]
[1778848586069,29.97,80503.8,1.8,-0.41279,0.00016,32.01864]
[1778848586559,29.97,80503.8,1.8,-0.41279,0.00016,32.01864]
[1778848587524,29.97,80498.17,1.8,-0.41368,0.00016,32.03241]
[1778848589069,29.97,80487.45,1.8,-0.41538,0.00016,32.05824]
[1778848592535,29.97,80489.62,1.8,-0.41503,0.00016,32.05001]
[1778848598484,29.97,80489.38,1.8,-0.41506,0.00016,32.05053]
[1778848598814,29.97,80491.59,1.8,-0.41471,0.00016,32.04521]
[1778848604174,29.97,80497.53,1.8,-0.41376,0.00016,32.0307]
[1778848607568,29.96,80497.21,1.8,-0.41381,0.00016,32.03143]
[1778848611143,29.96,80494.23,1.8,-0.41428,0.00016,32.03856]
[1778848614756,29.96,80494.02,1.8,-0.41431,0.00016,32.03903]
[1778848615251,29.96,80493.77,1.8,-0.41434,0.00016,32.03957]
[1778848620286,29.96,80493.8,1.8,-0.41433,0.00016,32.03938]
[1778848625322,29.95,80494.55,1.8,-0.41421,0.00016,32.03746]
[1778848630357,29.95,80493.55,1.8,-0.41436,0.00016,32.03976]
[1778848631295,29.95,80493.55,1.8,-0.41436,0.00016,32.03976]
[1778848635243,29.95,80493.67,1.8,-0.41434,0.00016,32.03938]
[1778848635304,29.95,80493.67,1.8,-0.41434,0.00016,32.03938]
[1778848639966,29.95,80490.38,1.8,-0.41485,0.00016,32.0472]
[1778848645175,29.95,80488.41,1.8,-0.41516,0.00016,32.05184]
[1778848647486,29.94,80488.7,1.8,-0.41511,0.00016,32.05112]
[1778848647495,29.94,80488.7,1.8,-0.41511,0.00016,32.05112]
[1778848647505,29.94,80488.7,1.8,-0.41511,0.00016,32.05112]
[1778848650019,29.94,80481.27,1.8,-0.41629,0.00016,32.06873]
[1778848650497,29.94,80481.4,1.8,-0.41627,0.00016,32.06842]
[1778848653457,29.94,80481.14,1.8,-0.4163,0.00016,32.06599]
[1778848655988,29.94,80474.35,1.8,-0.41738,0.00016,32.08186]
[1778848658334,29.94,80474.54,1.8,-0.41735,0.00016,32.08144]
[1778848659104,29.94,80474.64,1.8,-0.41733,0.00016,32.08122]
[1778848659415,29.94,80474.64,1.8,-0.41733,0.00016,32.08122]
[1778848661595,29.94,80475.12,1.8,-0.41726,0.00016,32.08012]
[1778848661687,29.94,80475.12,1.8,-0.41726,0.00016,32.08012]
[1778848661787,29.94,80475.12,1.8,-0.41726,0.00016,32.08012]
[1778848661756,29.95,80472.05,1.8,-0.41774,0.00016,32.08724]
[1778848661995,29.95,80472.05,1.8,-0.41774,0.00016,32.08724]
[1778848662175,29.95,80472.05,1.8,-0.41774,0.00016,32.08724]
[1778848662747,29.95,80472.05,1.8,-0.41774,0.00016,32.08724]
[1778848662582,29.95,80458.24,1.8,-0.41994,0.00016,32.11865]
[1778848662991,29.95,80458.24,1.8,-0.41994,0.00016,32.11865]
[1778848663735,29.95,80458.24,1.8,-0.41994,0.00016,32.11865]
[1778848664554,29.95,80454.59,1.8,-0.42052,0.00016,32.12682]
[1778848664596,29.95,80457.0,1.8,-0.42014,0.00016,32.12147]
[1778848669631,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670229,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670269,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670328,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670337,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670356,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670362,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670437,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670545,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670663,29.94,80462.6,1.8,-0.41924,0.00016,32.10881]
[1778848670753,29.94,80449.82,1.8,-0.42127,0.00016,32.13726]
[1778848671209,29.94,80449.82,1.8,-0.42127,0.00016,32.13726]
[1778848671589,29.94,80449.82,1.8,-0.42127,0.00016,32.13726]
[1778848672206,29.94,80442.42,1.8,-0.42245,0.00016,32.15339]
[1778848672302,29.94,80442.42,1.8,-0.42245,0.00016,32.15339]
[1778848672902,29.95,80436.91,1.8,-0.42333,0.00016,32.16521]
[1778848678695,29.95,80436.94,1.8,-0.42332,0.00016,32.16515]
[1778848684373,29.95,80436.64,1.8,-0.42337,0.00016,32.16579]
[1778848689772,29.95,80441.21,1.8,-0.42265,0.00016,32.15602]
[1778848690030,29.95,80441.21,1.8,-0.42265,0.00016,32.15602]
[1778848695814,29.95,80452.71,1.8,-0.42082,0.00016,32.13102]
[1778848696717,29.95,80452.71,1.8,-0.42082,0.00016,32.13102]
[1778848697134,29.95,80450.59,1.8,-0.42116,0.00016,32.1357]
[1778848697228,29.95,80450.59,1.8,-0.42116,0.00016,32.1357]
[1778848702863,29.95,80444.98,1.8,-0.42205,0.00016,32.14799]
[1778848703874,29.95,80444.98,1.8,-0.42205,0.00016,32.14799]
[1778848709750,29.95,80446.62,1.8,-0.42179,0.00016,32.14446]
[1778848712804,29.95,80444.3,1.8,-0.42216,0.00016,32.14951]
[1778848714459,29.95,80438.08,1.8,-0.42315,0.00016,32.15987]
[1778848714462,29.95,80438.08,1.8,-0.42315,0.00016,32.15987]
[1778848719984,29.95,80439.2,1.8,-0.42297,0.00016,32.15745]
[1778848725019,29.95,80440.12,1.8,-0.42282,0.00016,32.15548]
[1778848730054,29.95,80436.62,1.8,-0.42338,0.00016,32.16295]
[1778848735089,29.95,80436.71,1.8,-0.42336,0.00016,32.16276]
[1778848740124,29.95,80437.3,1.8,-0.42327,0.00016,32.16149]
[1778848745159,29.95,80437.04,1.8,-0.42331,0.00016,32.16205]
[1778848750194,29.95,80440.74,1.8,-0.42272,0.00016,32.15413]
[1778848751384,29.95,80440.74,1.8,-0.42272,0.00016,32.15413]
[1778848755688,29.95,80444.31,1.8,-0.42215,0.00016,32.14645]
[1778848755894,29.95,80444.31,1.8,-0.42215,0.00016,32.14645]
[1778848757243,29.95,80433.39,1.8,-0.42389,0.00016,32.16982]
[1778848762862,29.95,80434.35,1.8,-0.42374,0.00016,32.16778]
[1778848763288,29.95,80434.35,1.8,-0.42374,0.00016,32.16778]
[1778848769327,29.95,80434.45,1.8,-0.42372,0.00016,32.16755]
[1778848775692,29.95,80434.39,1.8,-0.42373,0.00016,32.16465]
[1778848776208,29.95,80437.05,1.8,-0.4233,0.00016,32.159]
[1778848778427,29.95,80445.14,1.8,-0.42202,0.00016,32.14161]
[1778848781078,29.95,80445.67,1.8,-0.42193,0.00016,32.14049]
[1778848781828,29.95,80445.67,1.8,-0.42193,0.00016,32.14049]
[1778848781841,29.95,80445.67,1.8,-0.42193,0.00016,32.14049]
[1778848782039,29.95,80445.54,1.8,-0.42196,0.00016,32.14079]
[1778848784755,29.95,80453.02,1.8,-0.42077,0.00016,32.1244]
[1778848785039,29.95,80453.61,1.8,-0.42067,0.00016,32.12312]
[1778848785160,29.95,80453.61,1.8,-0.42067,0.00016,32.12312]
[1778848785195,29.95,80453.61,1.8,-0.42067,0.00016,32.12312]
[1778848785444,29.95,80455.88,1.8,-0.42031,0.00016,32.11809]
[1778848788528,29.95,80456.66,1.8,-0.42019,0.00016,32.11633]
[1778848794510,29.95,80457.89,1.8,-0.41999,0.00016,32.11348]
[1778848801370,29.95,80460.45,1.8,-0.41958,0.00016,32.10768]
[1778848801559,29.95,80460.4,1.8,-0.41958,0.00016,32.10774]
[1778848804316,29.95,80460.38,1.8,-0.41959,0.00016,32.10783]
[1778848804393,29.95,80460.38,1.8,-0.41959,0.00016,32.10783]
[1778848804416,29.95,80460.38,1.8,-0.41959,0.00016,32.10783]
[1778848805644,29.95,80454.15,1.8,-0.42058,0.00016,32.12177]
[1778848806644,29.95,80450.84,1.8,-0.42111,0.00016,32.12909]
[1778848812015,29.95,80449.12,1.8,-0.42138,0.00016,32.13292]
[1778848812048,29.95,80449.12,1.8,-0.42138,0.00016,32.13292]
[1778848812636,29.95,80440.72,1.8,-0.42272,0.00016,32.15116]
[1778848817671,29.95,80435.86,1.8,-0.42349,0.00016,32.16152]
[1778848818001,29.95,80435.86,1.8,-0.42349,0.00016,32.16152]
[1778848823713,29.95,80435.49,1.8,-0.42355,0.00016,32.16229]
[1778848828748,29.95,80435.02,1.8,-0.42362,0.00016,32.16327]
[1778848833783,29.95,80436.84,1.8,-0.42333,0.00016,32.15637]
[1778848838819,29.95,80436.81,1.8,-0.42333,0.00016,32.15643]
[1778848843854,29.95,80437.17,1.8,-0.42328,0.00016,32.15567]
[1778848848890,29.95,80435.96,1.8,-0.42347,0.00016,32.15824]
[1778848854931,29.95,80436.04,1.8,-0.42346,0.00016,32.15807]
[1778848860467,29.95,80434.68,1.8,-0.42367,0.00016,32.16095]
[1778848867015,29.95,80435.0,1.8,-0.42362,0.00016,32.16027]
[1778848869325,29.95,80436.31,1.8,-0.42341,0.00016,32.15749]
[1778848870305,29.95,80436.31,1.8,-0.42341,0.00016,32.15749]
[1778848870812,29.95,80436.31,1.8,-0.42341,0.00016,32.15749]
[1778848871442,29.95,80439.84,1.8,-0.42285,0.00016,32.14996]
[1778848877086,29.95,80438.23,1.8,-0.42311,0.00016,32.15343]
[1778848882121,29.95,80440.25,1.8,-0.42279,0.00016,32.14911]
[1778848887156,29.95,80438.36,1.8,-0.42309,0.00016,32.15318]
[1778848892191,29.95,80438.48,1.8,-0.42306,0.00016,32.1499]
[1778848897226,29.95,80434.15,1.8,-0.42375,0.00016,32.15912]
[1778848902821,29.95,80432.7,1.8,-0.42398,0.00016,32.16217]
[1778848908303,29.95,80433.69,1.8,-0.42383,0.00016,32.16007]
[1778848913338,29.95,80434.78,1.8,-0.42365,0.00016,32.15776]
[1778848918373,29.95,80435.54,1.8,-0.42353,0.00016,32.15615]
[1778848923708,29.95,80435.17,1.8,-0.42359,0.00016,32.15694]
[1778848923924,29.95,80435.17,1.8,-0.42359,0.00016,32.15694]
[1778848923937,29.95,80435.17,1.8,-0.42359,0.00016,32.15694]
[1778848924660,29.95,80425.79,1.8,-0.42508,0.00016,32.17659]
[1778848927064,29.95,80419.15,1.8,-0.42614,0.00016,32.19023]
[1778848927715,29.95,80420.55,1.8,-0.42592,0.00016,32.18736]
[1778848927721,29.95,80420.55,1.8,-0.42592,0.00016,32.18736]
[1778848927781,29.95,80420.55,1.8,-0.42592,0.00016,32.18736]
[1778848927817,29.95,80421.77,1.8,-0.42572,0.00016,32.18485]
[1778848929784,29.95,80422.63,1.8,-0.42559,0.00016,32.18308]
[1778848933305,29.95,80420.68,1.8,-0.4259,0.00016,32.1872]
[1778848933569,29.95,80420.68,1.8,-0.4259,0.00016,32.1872]
[1778848935892,29.95,80420.17,1.8,-0.42599,0.00016,32.1883]
[1778848941540,29.96,80417.7,1.8,-0.4264,0.00016,32.19354]
[1778848946575,29.97,80415.65,1.8,-0.42674,0.00016,32.19787]
[1778848953287,29.97,80414.83,1.8,-0.42688,0.00016,32.19968]
[1778848953402,29.97,80414.83,1.8,-0.42688,0.00016,32.19968]
[1778848957359,29.98,80411.7,1.8,-0.42738,0.00016,32.2031]
[1778848963695,29.98,80405.0,1.8,-0.42846,0.00016,32.21642]
[1778848967878,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848967917,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848967920,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848967994,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848968018,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848968074,29.98,80403.82,1.8,-0.42865,0.00016,32.21876]
[1778848968729,29.98,80394.92,1.8,-0.43007,0.00016,32.23597]
[1778848970028,29.98,80394.92,1.8,-0.43007,0.00016,32.23597]
[1778848975778,29.98,80391.05,1.8,-0.43068,0.00016,32.24327]
[1778848980816,29.98,80389.33,1.8,-0.43096,0.00016,32.24647]
[1778848984196,29.98,80391.35,1.8,-0.43063,0.00016,32.24265]
[1778848984210,29.98,80391.35,1.8,-0.43063,0.00016,32.24265]
[1778848989879,29.98,80396.31,1.8,-0.42984,0.00016,32.23319]
[1778848992900,29.98,80403.95,1.8,-0.42862,0.00016,32.2184]
[1778848997935,29.97,80406.29,1.8,-0.42824,0.00016,32.21373]
[1778849003127,29.97,80406.22,1.8,-0.42825,0.00016,32.2138]
[1778849004002,29.97,80406.2,1.8,-0.42825,0.00016,32.21382]
[1778849004132,29.97,80406.2,1.8,-0.42825,0.00016,32.21382]
[1778849009693,29.97,80407.68,1.8,-0.42801,0.00016,32.2108]
[1778849014146,29.97,80409.18,1.8,-0.42776,0.00016,32.20484]
[1778849014156,29.97,80409.18,1.8,-0.42776,0.00016,32.20484]
[1778849017675,29.97,80411.87,1.8,-0.42733,0.00016,32.1995]
[1778849017688,29.97,80411.87,1.8,-0.42733,0.00016,32.1995]
[1778849017890,29.97,80411.87,1.8,-0.42733,0.00016,32.1995]
[1778849018125,29.97,80411.87,1.8,-0.42733,0.00016,32.1995]
[1778849018091,29.97,80414.81,1.8,-0.42687,0.00016,32.19361]
[1778849018226,29.97,80414.81,1.8,-0.42687,0.00016,32.19361]
[1778849018993,29.97,80414.81,1.8,-0.42687,0.00016,32.19361]
[1778849020118,29.97,80421.53,1.8,-0.42579,0.00016,32.17997]
[1778849025139,29.97,80430.03,1.8,-0.42443,0.00016,32.16229]
[1778849030174,29.97,80433.5,1.8,-0.42388,0.00016,32.15495]
[1778849033607,29.96,80432.21,1.8,-0.42408,0.00016,32.15765]
[1778849038699,29.96,80435.16,1.8,-0.42361,0.00016,32.1514]
[1778849041128,29.96,80436.06,1.8,-0.42347,0.00016,32.14949]
[1778849043802,29.96,80436.08,1.8,-0.42347,0.00016,32.14945]
[1778849048340,29.96,80437.21,1.8,-0.42329,0.00016,32.14704]
[1778849052394,29.96,80431.81,1.8,-0.42415,0.00016,32.15846]
[1778849055414,29.96,80426.83,1.8,-0.42494,0.00016,32.16889]
[1778849061393,29.97,80432.62,1.8,-0.42402,0.00016,32.15681]
[1778849066428,29.97,80432.12,1.8,-0.4241,0.00016,32.15787]
[1778849069427,29.97,80429.57,1.8,-0.42451,0.00016,32.16321]
[1778849070861,29.97,80429.18,1.8,-0.42457,0.00016,32.16403]
[1778849071104,29.97,80429.18,1.8,-0.42457,0.00016,32.16403]
[1778849072713,29.97,80429.14,1.8,-0.42457,0.00016,32.16108]
[1778849074557,29.97,80428.39,1.8,-0.42469,0.00016,32.16263]
[1778849074624,29.97,80428.39,1.8,-0.42469,0.00016,32.16263]
[1778849076634,29.96,80425.32,1.8,-0.42518,0.00016,32.16899]
[1778849078484,29.96,80423.11,1.8,-0.42553,0.00016,32.17352]
[1778849081552,29.96,80430.85,1.8,-0.42429,0.00016,32.1574]
[1778849085599,29.96,80428.38,1.8,-0.42468,0.00016,32.16254]
[1778849085692,29.96,80428.38,1.8,-0.42468,0.00016,32.16254]
[1778849087692,29.96,80424.85,1.8,-0.42524,0.00016,32.16985]
[1778849088111,29.96,80424.85,1.8,-0.42524,0.00016,32.16985]
[1778849089891,29.96,80422.38,1.8,-0.42563,0.00016,32.17491]
[1778849095650,29.96,80413.5,1.8,-0.42705,0.00016,32.19293]
[1778849098976,29.96,80408.06,1.8,-0.42792,0.00016,32.20377]
[1778849099019,29.96,80408.06,1.8,-0.42792,0.00016,32.20377]
[1778849099032,29.96,80404.5,1.8,-0.42849,0.00016,32.21079]
[1778849099812,29.96,80404.5,1.8,-0.42849,0.00016,32.21079]
[1778849100187,29.96,80404.5,1.8,-0.42849,0.00016,32.21079]
[1778849100206,29.96,80404.5,1.8,-0.42849,0.00016,32.21079]
[1778849100237,29.96,80404.5,1.8,-0.42849,0.00016,32.21079]
[1778849100625,29.96,80398.81,1.8,-0.4294,0.00016,32.22187]
[1778849100959,29.96,80398.81,1.8,-0.4294,0.00016,32.22187]
[1778849101994,29.96,80393.11,1.8,-0.43031,0.00016,32.23281]
[1778849102998,29.96,80391.74,1.8,-0.43053,0.00016,32.23543]
[1778849105575,29.96,80387.89,1.8,-0.43115,0.00016,32.24276]
[1778849106575,29.97,80388.33,1.8,-0.43108,0.00016,32.24196]
[1778849106678,29.97,80388.33,1.8,-0.43108,0.00016,32.24196]
[1778849109082,29.97,80390.94,1.8,-0.43067,0.00016,32.23709]
[1778849113903,29.97,80390.75,1.8,-0.4307,0.00016,32.23757]
[1778849114654,29.97,80390.53,1.8,-0.43074,0.00016,32.238]
[1778849117366,29.97,80390.39,1.8,-0.43077,0.00016,32.23834]
[1778849118765,29.98,80387.45,1.8,-0.43124,0.00016,32.24388]
[1778849119310,29.98,80386.17,1.8,-0.43145,0.00016,32.24629]
[1778849119800,29.98,80386.17,1.8,-0.43145,0.00016,32.24629]
[1778849120316,29.98,80380.81,1.8,-0.4323,0.00016,32.25623]
[1778849120342,29.98,80380.81,1.8,-0.4323,0.00016,32.25623]
[1778849120800,29.98,80380.81,1.8,-0.4323,0.00016,32.25623]
[1778849120871,29.98,80380.81,1.8,-0.4323,0.00016,32.25623]
[1778849122145,29.98,80379.81,1.8,-0.43247,0.00016,32.25809]
[1778849122163,29.98,80379.81,1.8,-0.43247,0.00016,32.25809]
[1778849122432,29.98,80377.75,1.8,-0.4328,0.00016,32.26185]
[1778849123910,29.98,80380.18,1.8,-0.43241,0.00016,32.25741]
[1778849129888,29.98,80374.51,1.8,-0.43331,0.00016,32.26771]
[1778849132411,29.98,80374.29,1.8,-0.43334,0.00016,32.26509]
[1778849135576,29.98,80365.79,1.8,-0.43471,0.00016,32.28023]
[1778849135930,29.98,80365.76,1.8,-0.43471,0.00016,32.28028]
[1778849140968,29.98,80366.19,1.8,-0.43465,0.00016,32.27959]
[1778849146003,29.98,80363.9,1.8,-0.43502,0.00016,32.28367]
[1778849151283,29.99,80364.69,1.8,-0.4349,0.00016,32.28235]
[1778849152045,29.99,80365.52,1.8,-0.43476,0.00016,32.28092]
[1778849152484,29.99,80365.52,1.8,-0.43476,0.00016,32.28092]
[1778849153962,29.99,80364.78,1.8,-0.43488,0.00016,32.28222]
[1778849154059,29.99,80363.94,1.8,-0.43502,0.00016,32.28369]
[1778849159097,29.99,80365.32,1.8,-0.4348,0.00016,32.28135]
[1778849160569,29.99,80365.32,1.8,-0.4348,0.00016,32.28135]
[1778849160591,29.99,80365.32,1.8,-0.4348,0.00016,32.28135]
[1778849160841,29.99,80365.32,1.8,-0.4348,0.00016,32.28135]
[1778849161111,29.99,80372.37,1.8,-0.43368,0.00016,32.2689]
[1778849161343,29.99,80372.37,1.8,-0.43368,0.00016,32.2689]
[1778849162454,29.99,80377.32,1.8,-0.43289,0.00016,32.25997]
[1778849163642,29.99,80378.39,1.8,-0.43271,0.00016,32.25802]
[1778849169167,29.99,80381.54,1.8,-0.43221,0.00016,32.25223]
[1778849175210,29.99,80379.86,1.8,-0.43247,0.00016,32.25527]
[1778849180244,29.99,80380.95,1.8,-0.4323,0.00016,32.25323]
[1778849185279,29.99,80380.67,1.8,-0.43234,0.00016,32.2537]
[1778849186001,29.99,80380.67,1.8,-0.43234,0.00016,32.2537]
[1778849186597,29.99,80383.1,1.8,-0.43195,0.00016,32.24923]
[1778849186612,29.99,80383.1,1.8,-0.43195,0.00016,32.24923]
[1778849187287,29.99,80383.1,1.8,-0.43195,0.00016,32.24923]
[1778849187337,29.99,80383.1,1.8,-0.43195,0.00016,32.24923]
[1778849187350,29.99,80383.1,1.8,-0.43195,0.00016,32.24923]
[1778849187425,29.99,80388.53,1.8,-0.43108,0.00016,32.23912]
[1778849187471,29.99,80388.53,1.8,-0.43108,0.00016,32.23912]
[1778849188300,29.99,80401.56,1.8,-0.429,0.00016,32.21422]
[1778849193335,29.98,80403.47,1.8,-0.42868,0.00016,32.20738]
[1778849196058,29.98,80403.48,1.8,-0.42868,0.00016,32.20732]
[1778849199459,29.98,80404.29,1.8,-0.42854,0.00016,32.20567]
[1778849202958,29.98,80410.22,1.8,-0.4276,0.00016,32.19394]
[1778849208440,29.97,80406.58,1.8,-0.42817,0.00016,32.201]
[1778849213475,29.97,80406.32,1.8,-0.4282,0.00016,32.20143]
[1778849219579,29.97,80405.55,1.8,-0.42832,0.00016,32.20289]
[1778849220219,29.97,80405.55,1.8,-0.42832,0.00016,32.20289]
[1778849225559,29.96,80405.64,1.8,-0.4283,0.00016,32.20255]
[1778849230594,29.96,80402.51,1.8,-0.42879,0.00016,32.20859]
[1778849235629,29.96,80408.4,1.8,-0.42784,0.00016,32.19692]
[1778849240664,29.95,80409.4,1.8,-0.42768,0.00016,32.19487]
[1778849245699,29.95,80408.81,1.8,-0.42777,0.00016,32.19597]
[1778849250708,29.95,80409.49,1.8,-0.42766,0.00016,32.19456]
[1778849255769,29.94,80401.07,1.8,-0.42899,0.00016,32.20799]
[1778849257794,29.94,80401.16,1.8,-0.42897,0.00016,32.20779]
[1778849257796,29.94,80401.16,1.8,-0.42897,0.00016,32.20779]
[1778849257830,29.94,80401.16,1.8,-0.42897,0.00016,32.20777]
[1778849263826,29.94,80402.68,1.8,-0.42873,0.00016,32.20485]
[1778849268910,29.95,80403.77,1.8,-0.42856,0.00016,32.20275]
[1778849274902,29.95,80405.62,1.8,-0.42827,0.00016,32.19918]
[1778849279937,29.95,80406.78,1.8,-0.42809,0.00016,32.19694]
[1778849283894,29.95,80406.81,1.8,-0.42808,0.00016,32.1969]
[1778849283897,29.95,80406.81,1.8,-0.42808,0.00016,32.1969]
[1778849283906,29.95,80406.81,1.8,-0.42808,0.00016,32.1969]
[1778849283965,29.95,80406.9,1.8,-0.42807,0.00016,32.19673]
[1778849284736,29.95,80406.9,1.8,-0.42807,0.00016,32.19673]
[1778849284972,29.95,80404.57,1.8,-0.42844,0.00016,32.2013]
[1778849285529,29.95,80404.57,1.8,-0.42844,0.00016,32.2013]
[1778849285532,29.95,80404.57,1.8,-0.42844,0.00016,32.2013]
[1778849286144,29.95,80404.57,1.8,-0.42844,0.00016,32.2013]
[1778849286307,29.95,80404.57,1.8,-0.42844,0.00016,32.2013]
[1778849286363,29.95,80395.69,1.8,-0.42986,0.00016,32.21853]
[1778849287030,29.95,80395.69,1.8,-0.42986,0.00016,32.21853]
[1778849287382,29.95,80395.69,1.8,-0.42986,0.00016,32.21853]
[1778849292956,29.95,80389.25,1.8,-0.43089,0.00016,32.23075]
[1778849293603,29.95,80391.12,1.8,-0.43059,0.00016,32.22721]
[1778849297168,29.95,80392.42,1.8,-0.43038,0.00016,32.22473]
[1778849298045,29.95,80395.91,1.8,-0.42982,0.00016,32.21807]
[1778849299602,29.95,80397.45,1.8,-0.42958,0.00016,32.21511]
[1778849302514,29.95,80395.63,1.8,-0.42987,0.00016,32.21861]
[1778849303042,29.95,80395.63,1.8,-0.42987,0.00016,32.21861]
[1778849304182,29.95,80393.59,1.8,-0.43019,0.00016,32.22251]
[1778849305490,29.95,80392.1,1.8,-0.43043,0.00016,32.22534]
[1778849307097,29.95,80395.34,1.8,-0.42991,0.00016,32.21916]
[1778849307195,29.95,80395.34,1.8,-0.42991,0.00016,32.21916]
[1778849308458,29.95,80399.38,1.8,-0.42927,0.00016,32.21138]
[1778849313169,29.95,80389.96,1.8,-0.43077,0.00016,32.22635]
[1778849318204,29.95,80390.54,1.8,-0.43067,0.00016,32.22523]
[1778849323239,29.95,80390.79,1.8,-0.43063,0.00016,32.22474]
[1778849328274,29.95,80393.08,1.8,-0.43026,0.00016,32.22038]
[1778849330284,29.95,80392.88,1.8,-0.4303,0.00016,32.22076]
[1778849330458,29.95,80392.88,1.8,-0.4303,0.00016,32.22076]
[1778849331011,29.95,80393.46,1.8,-0.4302,0.00016,32.21965]
[1778849331577,29.95,80390.66,1.8,-0.43065,0.00016,32.22497]
[1778849333535,29.95,80391.99,1.8,-0.43044,0.00016,32.22244]
[1778849333746,29.95,80391.99,1.8,-0.43044,0.00016,32.22244]
[1778849333799,29.95,80391.99,1.8,-0.43044,0.00016,32.22244]
[1778849339353,29.95,80399.82,1.8,-0.42919,0.00016,32.20742]
[1778849339953,29.95,80399.82,1.8,-0.42919,0.00016,32.20742]
[1778849340580,29.95,80400.53,1.8,-0.42907,0.00016,32.20605]
[1778849340660,29.95,80400.53,1.8,-0.42907,0.00016,32.20605]
[1778849341339,29.95,80400.53,1.8,-0.42907,0.00016,32.20605]
[1778849344327,29.95,80410.75,1.8,-0.42744,0.00016,32.18591]
[1778849345119,29.95,80411.27,1.8,-0.42736,0.00016,32.18488]
[1778849345396,29.95,80412.0,1.8,-0.42724,0.00016,32.18342]
[1778849346583,29.95,80411.36,1.8,-0.42734,0.00016,32.18471]
[1778849347493,29.95,80411.36,1.8,-0.42734,0.00016,32.18471]
[1778849349110,29.95,80416.49,1.8,-0.42652,0.00016,32.1744]
[1778849354460,29.95,80418.57,1.8,-0.42619,0.00016,32.17017]
[1778849354555,29.95,80418.57,1.8,-0.42619,0.00016,32.17017]
[1778849360502,29.95,80420.13,1.8,-0.42594,0.00016,32.16696]
[1778849366544,29.94,80420.0,1.8,-0.42596,0.00016,32.1672]
[1778849371579,29.94,80420.06,1.8,-0.42594,0.00016,32.16404]
[1778849373421,29.94,80420.06,1.8,-0.42594,0.00016,32.16404]
[1778849376238,29.94,80412.78,1.8,-0.42711,0.00016,32.17879]
[1778849376840,29.94,80411.14,1.8,-0.42737,0.00016,32.18208]
[1778849377020,29.94,80411.14,1.8,-0.42737,0.00016,32.18208]
[1778849377027,29.94,80411.14,1.8,-0.42737,0.00016,32.18208]
[1778849377110,29.94,80406.61,1.8,-0.42809,0.00016,32.19105]
[1778849378628,29.94,80396.15,1.8,-0.42976,0.00016,32.21144]
[1778849379965,29.94,80396.15,1.8,-0.42976,0.00016,32.21144]
[1778849380228,29.94,80396.15,1.8,-0.42976,0.00016,32.21144]
[1778849385509,29.94,80396.87,1.8,-0.42965,0.00016,32.21006]
[1778849390648,29.94,80390.87,1.8,-0.43061,0.00016,32.22151]
[1778849392309,29.94,80390.87,1.8,-0.43061,0.00016,32.22151]
[1778849398432,29.94,80392.86,1.8,-0.43029,0.00016,32.21773]
[1778849403806,29.94,80391.11,1.8,-0.43057,0.00016,32.22104]
[1778849408842,29.94,80392.4,1.8,-0.43036,0.00016,32.21858]
[1778849416357,29.94,80392.0,1.8,-0.43043,0.00016,32.21934]
[1778849416365,29.94,80392.0,1.8,-0.43043,0.00016,32.21934]
[1778849421933,29.94,80391.69,1.8,-0.43047,0.00016,32.21991]
[1778849422747,29.94,80391.69,1.8,-0.43047,0.00016,32.21991]
[1778849427975,29.94,80392.06,1.8,-0.43041,0.00016,32.21921]
[1778849434018,29.94,80391.92,1.8,-0.43043,0.00016,32.21646]
[1778849440063,29.94,80392.53,1.8,-0.43033,0.00016,32.21529]
[1778849445098,29.94,80390.27,1.8,-0.4307,0.00016,32.21957]
[1778849449655,29.94,80390.64,1.8,-0.43064,0.00016,32.21887]
[1778849449715,29.94,80390.64,1.8,-0.43064,0.00016,32.21887]
[1778849449787,29.94,80390.64,1.8,-0.43064,0.00016,32.21887]
[1778849450046,29.94,80390.64,1.8,-0.43064,0.00016,32.21887]
[1778849450590,29.94,80390.64,1.8,-0.43064,0.00016,32.21887]
[1778849450622,29.94,80382.81,1.8,-0.43189,0.00016,32.23352]
[1778849451130,29.94,80382.81,1.8,-0.43189,0.00016,32.23352]
[1778849451531,29.94,80382.81,1.8,-0.43189,0.00016,32.23352]
[1778849451583,29.94,80382.81,1.8,-0.43189,0.00016,32.23352]
[1778849452074,29.94,80376.27,1.8,-0.43294,0.00016,32.24552]
[1778849457182,29.94,80379.06,1.8,-0.43249,0.00016,32.24044]
[1778849462217,29.94,80378.71,1.8,-0.43255,0.00016,32.24108]
[1778849467473,29.94,80377.77,1.8,-0.4327,0.00016,32.2428]
[1778849467595,29.94,80377.77,1.8,-0.4327,0.00016,32.2428]
[1778849468683,29.94,80377.63,1.8,-0.43272,0.00016,32.24305]
[1778849473175,29.94,80374.02,1.8,-0.4333,0.00016,32.24962]
[1778849478330,29.94,80373.61,1.8,-0.43337,0.00016,32.25038]
[1778849478822,29.94,80373.61,1.8,-0.43337,0.00016,32.25038]
[1778849478923,29.94,80373.61,1.8,-0.43337,0.00016,32.25038]
[1778849484372,29.95,80365.97,1.8,-0.43459,0.00016,32.26406]
[1778849490415,29.95,80366.61,1.8,-0.4345,0.00016,32.26297]
[1778849494768,29.95,80366.58,1.8,-0.4345,0.00016,32.26003]
[1778849494776,29.95,80366.58,1.8,-0.4345,0.00016,32.26003]
[1778849494795,29.95,80366.58,1.8,-0.4345,0.00016,32.26003]
[1778849494835,29.95,80366.58,1.8,-0.4345,0.00016,32.26003]
[1778849494915,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849494940,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849494947,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849494952,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849494958,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849495103,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849495261,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849495481,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849495685,29.95,80366.6,1.8,-0.43449,0.00016,32.26]
[1778849495520,29.95,80342.35,1.8,-0.43839,0.00016,32.30129]
[1778849495784,29.95,80342.35,1.8,-0.43839,0.00016,32.30129]
[1778849495936,29.95,80342.35,1.8,-0.43839,0.00016,32.30129]
[1778849496457,29.95,80332.0,1.8,-0.44005,0.00016,32.31797]
[1778849497007,29.95,80332.0,1.8,-0.44005,0.00016,32.31797]
[1778849497198,29.95,80332.0,1.8,-0.44005,0.00016,32.31797]
[1778849497466,29.95,80340.69,1.8,-0.43865,0.00016,32.30402]
[1778849497745,29.95,80340.69,1.8,-0.43865,0.00016,32.30402]
[1778849497779,29.95,80340.69,1.8,-0.43865,0.00016,32.30402]
[1778849498940,29.95,80342.92,1.8,-0.43829,0.00016,32.30037]
[1778849498961,29.95,80342.92,1.8,-0.43829,0.00016,32.30037]
[1778849499479,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849499969,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849500078,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849500252,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849500256,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849500481,29.95,80336.28,1.8,-0.43936,0.00016,32.31115]
[1778849500671,29.95,80338.23,1.8,-0.43905,0.00016,32.30803]
[1778849501907,29.95,80341.4,1.8,-0.43854,0.00016,32.30288]
[1778849504721,29.95,80342.45,1.8,-0.43837,0.00016,32.30116]
[1778849506148,29.95,80348.76,1.8,-0.43736,0.00016,32.29071]
[1778849507115,29.95,80351.47,1.8,-0.43692,0.00016,32.28616]
[1778849508802,29.95,80351.59,1.8,-0.4369,0.00016,32.28596]
[1778849509549,29.95,80359.86,1.8,-0.43558,0.00016,32.27183]
[1778849510532,29.95,80359.86,1.8,-0.43558,0.00016,32.27183]
[1778849510623,29.95,80361.97,1.8,-0.43524,0.00016,32.26817]
[1778849511253,29.95,80361.97,1.8,-0.43524,0.00016,32.26817]
[1778849515395,29.95,80366.07,1.8,-0.43459,0.00016,32.26103]
[1778849515753,29.95,80368.98,1.8,-0.43412,0.00016,32.25589]
[1778849516499,29.95,80368.98,1.8,-0.43412,0.00016,32.25589]
[1778849519550,29.95,80380.03,1.8,-0.43235,0.00016,32.23594]
[1778849520436,29.95,80378.44,1.8,-0.43261,0.00016,32.23885]
[1778849522902,29.95,80370.77,1.8,-0.43383,0.00016,32.2527]
[1778849523016,29.95,80370.77,1.8,-0.43383,0.00016,32.2527]
[1778849523060,29.95,80370.77,1.8,-0.43383,0.00016,32.2527]
[1778849523384,29.95,80370.77,1.8,-0.43383,0.00016,32.2527]
[1778849523736,29.95,80370.77,1.8,-0.43383,0.00016,32.2527]
[1778849523651,29.95,80358.98,1.8,-0.43572,0.00016,32.27341]
[1778849523804,29.95,80358.98,1.8,-0.43572,0.00016,32.27341]
[1778849524125,29.95,80358.98,1.8,-0.43572,0.00016,32.27341]
[1778849524369,29.95,80358.98,1.8,-0.43572,0.00016,32.27341]
[1778849524397,29.95,80358.98,1.8,-0.43572,0.00016,32.27341]
[1778849524658,29.95,80351.37,1.8,-0.43694,0.00016,32.28637]
[1778849525069,29.95,80351.37,1.8,-0.43694,0.00016,32.28637]
[1778849525533,29.95,80351.37,1.8,-0.43694,0.00016,32.28637]
[1778849526371,29.95,80352.21,1.8,-0.43681,0.00016,32.28496]
[1778849529049,29.95,80357.55,1.8,-0.43595,0.00016,32.27588]
[1778849529068,29.95,80357.55,1.8,-0.43595,0.00016,32.27588]
[1778849529671,29.95,80357.55,1.8,-0.43595,0.00016,32.27588]
[1778849530452,29.95,80357.68,1.8,-0.43593,0.00016,32.27567]
[1778849535735,29.96,80365.27,1.8,-0.43472,0.00016,32.26255]
[1778849538955,29.96,80365.23,1.8,-0.43473,0.00016,32.26266]
[1778849539037,29.96,80365.23,1.8,-0.43473,0.00016,32.26266]
[1778849539203,29.96,80365.23,1.8,-0.43473,0.00016,32.26266]
[1778849539502,29.96,80365.23,1.8,-0.43473,0.00016,32.26266]
[1778849539706,29.96,80365.23,1.8,-0.43473,0.00016,32.26266]
[1778849539763,29.96,80381.61,1.8,-0.43211,0.00016,32.23318]
[1778849539823,29.96,80381.61,1.8,-0.43211,0.00016,32.23318]
[1778849539951,29.96,80381.61,1.8,-0.43211,0.00016,32.23318]
[1778849541777,29.96,80386.34,1.8,-0.43135,0.00016,32.22439]
[1778849546812,29.96,80387.1,1.8,-0.43123,0.00016,32.22295]
[1778849549833,29.96,80394.85,1.8,-0.42999,0.00016,32.20828]
[1778849553784,29.96,80395.44,1.8,-0.42989,0.00016,32.20414]
[1778849556673,29.96,80396.03,1.8,-0.42979,0.00016,32.20301]
[1778849556905,29.96,80396.18,1.8,-0.42977,0.00016,32.20273]
[1778849557320,29.96,80396.18,1.8,-0.42977,0.00016,32.20273]
[1778849557889,29.96,80407.04,1.8,-0.42804,0.00016,32.18158]
[1778849562926,29.96,80410.64,1.8,-0.42747,0.00016,32.1745]
[1778849565462,29.96,80411.02,1.8,-0.42741,0.00016,32.17375]
[1778849565897,29.96,80413.37,1.8,-0.42703,0.00016,32.16906]
[1778849565938,29.96,80413.37,1.8,-0.42703,0.00016,32.16906]
[1778849565988,29.96,80413.37,1.8,-0.42703,0.00016,32.16906]
[1778849566637,29.96,80413.37,1.8,-0.42703,0.00016,32.16906]
[1778849566728,29.96,80417.15,1.8,-0.42643,0.00016,32.16145]
[1778849571853,29.96,80419.19,1.8,-0.4261,0.00016,32.15729]
[1778849574094,29.96,80421.6,1.8,-0.42572,0.00016,32.15236]
[1778849574110,29.96,80421.6,1.8,-0.42572,0.00016,32.15236]
[1778849574134,29.96,80421.6,1.8,-0.42572,0.00016,32.15236]
[1778849574147,29.96,80421.6,1.8,-0.42572,0.00016,32.15236]
[1778849574659,29.96,80421.6,1.8,-0.42572,0.00016,32.15236]
[1778849576017,29.96,80429.59,1.8,-0.42444,0.00016,32.13578]
[1778849578262,29.96,80429.51,1.8,-0.42445,0.00016,32.13594]
[1778849578950,29.96,80429.51,1.8,-0.42445,0.00016,32.13593]
[1778849579414,29.96,80429.51,1.8,-0.42445,0.00016,32.13593]
[1778849579855,29.96,80432.81,1.8,-0.42393,0.00016,32.12899]
[1778849580485,29.96,80432.81,1.8,-0.42393,0.00016,32.12899]
[1778849580941,29.96,80433.21,1.8,-0.42386,0.00016,32.12814]
[1778849586637,29.96,80432.49,1.8,-0.42397,0.00016,32.12962]
[1778849589105,29.96,80431.92,1.8,-0.42406,0.00016,32.1308]
[1778849591061,29.96,80433.59,1.8,-0.4238,0.00016,32.12726]
[1778849593240,29.96,80433.13,1.8,-0.42387,0.00016,32.12821]
[1778849595210,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595219,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595225,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595466,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595519,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595569,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595575,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595579,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849595599,29.96,80428.04,1.8,-0.42468,0.00016,32.13887]
[1778849596158,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597348,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597402,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597421,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597422,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597452,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597522,29.96,80415.67,1.8,-0.42665,0.00016,32.16425]
[1778849597570,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849597995,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598245,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598316,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598345,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598358,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598374,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598391,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598424,29.96,80408.47,1.8,-0.4278,0.00016,32.17864]
[1778849598446,29.96,80394.3,1.8,-0.43007,0.00016,32.20624]
[1778849599180,29.96,80386.7,1.8,-0.43128,0.00016,32.2206]
[1778849601546,29.96,80385.54,1.8,-0.43147,0.00016,32.22276]
[1778849603438,29.96,80384.8,1.8,-0.43158,0.00016,32.22414]
[1778849603902,29.96,80384.53,1.8,-0.43163,0.00016,32.22464]
[1778849605503,29.96,80382.94,1.8,-0.43188,0.00016,32.22759]
[1778849605506,29.96,80382.94,1.8,-0.43188,0.00016,32.22759]
[1778849605607,29.96,80382.94,1.8,-0.43188,0.00016,32.22759]
[1778849606554,29.96,80383.05,1.8,-0.43186,0.00016,32.22738]
[1778849612271,29.96,80380.76,1.8,-0.43223,0.00016,32.22859]
[1778849617308,29.96,80376.56,1.8,-0.4329,0.00016,32.23628]
[1778849622378,29.96,80373.98,1.8,-0.43331,0.00016,32.24098]
[1778849627413,29.96,80378.69,1.8,-0.43256,0.00016,32.23243]
[1778849632448,29.96,80377.5,1.8,-0.43275,0.00016,32.2346]
[1778849637483,29.96,80377.28,1.8,-0.43279,0.00016,32.235]
[1778849642271,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642283,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642522,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642742,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642784,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642801,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642808,29.96,80375.48,1.8,-0.43307,0.00016,32.23826]
[1778849642834,29.96,80366.32,1.8,-0.43454,0.00016,32.25464]
[1778849643066,29.96,80366.32,1.8,-0.43454,0.00016,32.25464]
[1778849643244,29.96,80366.32,1.8,-0.43454,0.00016,32.25464]
[1778849643408,29.96,80366.32,1.8,-0.43454,0.00016,32.25464]
[1778849643797,29.96,80366.32,1.8,-0.43454,0.00016,32.25464]
[1778849643850,29.96,80359.08,1.8,-0.4357,0.00016,32.26729]
[1778849644393,29.96,80359.08,1.8,-0.4357,0.00016,32.26729]
[1778849644537,29.96,80351.4,1.8,-0.43694,0.00016,32.28039]
[1778849648421,29.96,80347.56,1.8,-0.43755,0.00016,32.28684]
[1778849650942,29.96,80346.98,1.8,-0.43765,0.00016,32.2878]
[1778849656624,29.96,80354.79,1.8,-0.43639,0.00016,32.27468]
[1778849662352,29.96,80354.65,1.8,-0.43642,0.00016,32.27494]
[1778849662666,29.96,80354.75,1.8,-0.4364,0.00016,32.27478]
[1778849666294,29.96,80354.61,1.8,-0.43643,0.00016,32.27504]
[1778849666850,29.96,80354.61,1.8,-0.43643,0.00016,32.27504]
[1778849667364,29.96,80354.79,1.8,-0.4364,0.00016,32.27475]
[1778849672318,29.96,80354.03,1.8,-0.43652,0.00016,32.27305]
[1778849672341,29.96,80354.03,1.8,-0.43652,0.00016,32.27305]
[1778849672780,29.96,80354.03,1.8,-0.43652,0.00016,32.27305]
[1778849672808,29.96,80354.03,1.8,-0.43652,0.00016,32.27305]
[1778849673748,29.96,80350.85,1.8,-0.43703,0.00016,32.27843]
[1778849673820,29.96,80350.85,1.8,-0.43703,0.00016,32.27843]
[1778849673862,29.96,80350.85,1.8,-0.43703,0.00016,32.27843]
[1778849673839,29.96,80339.84,1.8,-0.4388,0.00016,32.29665]
[1778849675780,29.96,80336.45,1.8,-0.43934,0.00016,32.30213]
[1778849676432,29.96,80336.71,1.8,-0.4393,0.00016,32.30171]
[1778849680083,29.96,80341.38,1.8,-0.43855,0.00016,32.29414]
[1778849685835,29.96,80344.54,1.8,-0.43804,0.00016,32.28895]
[1778849690095,29.96,80343.74,1.8,-0.43817,0.00016,32.29028]
[1778849690674,29.96,80343.74,1.8,-0.43817,0.00016,32.29028]
[1778849690977,29.96,80345.1,1.8,-0.43795,0.00016,32.28803]
[1778849691061,29.96,80345.1,1.8,-0.43795,0.00016,32.28803]
[1778849692564,29.96,80348.89,1.8,-0.43735,0.00016,32.28174]
[1778849692727,29.96,80348.89,1.8,-0.43735,0.00016,32.28174]
[1778849697919,29.96,80342.85,1.8,-0.43831,0.00016,32.29174]
[1778849698260,29.96,80342.85,1.8,-0.43831,0.00016,32.29174]
[1778849699236,29.96,80343.76,1.8,-0.43817,0.00016,32.29024]
[1778849701947,29.96,80351.79,1.8,-0.43688,0.00016,32.27686]
[1778849703099,29.96,80351.79,1.8,-0.43688,0.00016,32.27686]
[1778849709000,29.96,80352.03,1.8,-0.43684,0.00016,32.27648]
[1778849711426,29.96,80351.93,1.8,-0.43686,0.00016,32.27665]
[1778849717279,29.97,80352.7,1.8,-0.43674,0.00016,32.27538]
[1778849717300,29.97,80352.7,1.8,-0.43674,0.00016,32.27538]
[1778849717332,29.97,80352.7,1.8,-0.43674,0.00016,32.27538]
[1778849718638,29.97,80352.81,1.8,-0.43672,0.00016,32.27519]
[1778849718818,29.97,80352.81,1.8,-0.43672,0.00016,32.27519]
[1778849718882,29.97,80352.81,1.8,-0.43672,0.00016,32.27519]
[1778849719020,29.97,80349.77,1.8,-0.43721,0.00016,32.28032]
[1778849719128,29.97,80349.77,1.8,-0.43721,0.00016,32.28032]
[1778849721197,29.97,80360.16,1.8,-0.43554,0.00016,32.26263]
[1778849721329,29.97,80360.16,1.8,-0.43554,0.00016,32.26263]
[1778849723096,29.97,80348.43,1.8,-0.43743,0.00016,32.28259]
[1778849725457,29.97,80348.63,1.8,-0.43739,0.00016,32.28225]
[1778849727500,29.97,80349.03,1.8,-0.43733,0.00016,32.28159]
[1778849733324,29.97,80346.61,1.8,-0.43771,0.00016,32.28261]
[1778849739208,29.97,80344.54,1.8,-0.43805,0.00016,32.28602]
[1778849744243,29.97,80347.78,1.8,-0.43752,0.00016,32.28064]
[1778849745214,29.97,80347.78,1.8,-0.43752,0.00016,32.28064]
[1778849745226,29.97,80347.78,1.8,-0.43752,0.00016,32.28064]
[1778849745238,29.97,80347.78,1.8,-0.43752,0.00016,32.28064]
[1778849746276,29.97,80351.06,1.8,-0.437,0.00016,32.27515]
[1778849746376,29.97,80357.57,1.8,-0.43595,0.00016,32.26408]
[1778849750557,29.97,80359.8,1.8,-0.4356,0.00016,32.26027]
[1778849750659,29.97,80359.8,1.8,-0.4356,0.00016,32.2603]
[1778849753544,29.97,80355.49,1.8,-0.43629,0.00016,32.26771]
[1778849756009,29.97,80355.23,1.8,-0.43634,0.00016,32.26817]
[1778849758341,29.97,80366.96,1.8,-0.43446,0.00016,32.24785]
[1778849763376,29.97,80361.73,1.8,-0.4353,0.00016,32.25708]
[1778849765591,29.98,80359.74,1.8,-0.43562,0.00016,32.26053]
[1778849765692,29.98,80360.81,1.8,-0.43545,0.00016,32.25869]
[1778849768873,29.98,80359.83,1.8,-0.43561,0.00016,32.2604]
[1778849769945,29.98,80360.39,1.8,-0.43552,0.00016,32.25946]
[1778849775461,29.98,80375.56,1.8,-0.4331,0.00016,32.23269]
[1778849777823,29.98,80376.27,1.8,-0.43298,0.00016,32.2314]
[1778849783517,29.98,80378.02,1.8,-0.4327,0.00016,32.2282]
[1778849788552,29.98,80378.04,1.8,-0.4327,0.00016,32.22814]
[1778849789699,29.98,80378.04,1.8,-0.4327,0.00016,32.22814]
[1778849795602,29.98,80376.39,1.8,-0.43295,0.00016,32.22808]
[1778849796775,29.98,80376.39,1.8,-0.43295,0.00016,32.22808]
[1778849799263,29.98,80376.31,1.8,-0.43296,0.00016,32.22821]
[1778849799630,29.98,80371.05,1.8,-0.4338,0.00016,32.23767]
[1778849802129,29.98,80366.89,1.8,-0.43447,0.00016,32.24505]
[1778849802140,29.98,80366.89,1.8,-0.43447,0.00016,32.24505]
[1778849802152,29.98,80366.89,1.8,-0.43447,0.00016,32.24505]
[1778849802289,29.98,80366.89,1.8,-0.43447,0.00016,32.24505]
[1778849805549,29.98,80367.16,1.8,-0.43443,0.00016,32.24455]
[1778849805804,29.98,80367.16,1.8,-0.43443,0.00016,32.24455]
[1778849806611,29.97,80363.17,1.8,-0.43506,0.00016,32.25155]
[1778849810498,29.98,80359.51,1.8,-0.43565,0.00016,32.25795]
[1778849813540,29.98,80355.82,1.8,-0.43625,0.00016,32.26431]
[1778849815894,29.98,80356.8,1.8,-0.43609,0.00016,32.26265]
[1778849821784,29.98,80361.44,1.8,-0.43535,0.00016,32.25471]
[1778849825360,29.98,80356.78,1.8,-0.4361,0.00016,32.26277]
[1778849825622,29.98,80356.78,1.8,-0.4361,0.00016,32.26277]
[1778849826438,29.98,80350.64,1.8,-0.43709,0.00016,32.27318]
[1778849826456,29.98,80350.64,1.8,-0.43709,0.00016,32.27318]
[1778849831856,29.98,80349.37,1.8,-0.43729,0.00016,32.2753]
[1778849836891,29.98,80350.71,1.8,-0.43708,0.00016,32.27307]
[1778849844759,29.98,80350.49,1.8,-0.43711,0.00016,32.27346]
[1778849848153,29.99,80359.12,1.8,-0.43573,0.00016,32.25882]
[1778849848542,29.99,80359.12,1.8,-0.43573,0.00016,32.25882]
[1778849848897,29.99,80359.12,1.8,-0.43573,0.00016,32.25882]
[1778849849285,29.99,80355.2,1.8,-0.43636,0.00016,32.26554]
[1778849849453,29.99,80355.2,1.8,-0.43636,0.00016,32.26554]
[1778849852635,29.99,80359.9,1.8,-0.4356,0.00016,32.25449]
[1778849854376,29.99,80360.16,1.8,-0.43556,0.00016,32.25407]
[1778849854477,29.99,80360.16,1.8,-0.43557,0.00016,32.25408]
[1778849857707,29.99,80363.22,1.8,-0.43508,0.00016,32.24879]
[1778849863074,29.99,80364.59,1.8,-0.43486,0.00016,32.24643]
[1778849867724,29.99,80367.4,1.8,-0.43441,0.00016,32.24151]
[1778849868109,29.99,80365.54,1.8,-0.43471,0.00016,32.24478]
[1778849873118,29.99,80364.06,1.8,-0.43494,0.00016,32.24734]
[1778849873219,29.99,80364.06,1.8,-0.43494,0.00016,32.24733]
[1778849874597,29.99,80364.06,1.8,-0.43494,0.00016,32.24733]
[1778849874697,29.99,80364.72,1.8,-0.43484,0.00016,32.24619]
[1778849879751,29.99,80364.33,1.8,-0.4349,0.00016,32.24687]
[1778849879852,29.99,80364.37,1.8,-0.43489,0.00016,32.2468]
[1778849880798,29.99,80364.37,1.8,-0.43489,0.00016,32.2468]
[1778849880864,29.99,80365.24,1.8,-0.43476,0.00016,32.24528]
[1778849886235,29.99,80366.23,1.8,-0.43459,0.00016,32.24348]
[1778849891270,29.99,80366.56,1.8,-0.43454,0.00016,32.24286]
[1778849894309,29.99,80366.14,1.8,-0.4346,0.00016,32.24358]
[1778849894357,29.99,80366.4,1.8,-0.43456,0.00016,32.24311]
[1778849900333,29.99,80367.85,1.8,-0.43433,0.00016,32.24059]
[1778849905368,29.99,80368.34,1.8,-0.43425,0.00016,32.23976]
[1778849912418,29.99,80368.51,1.8,-0.43423,0.00016,32.23649]
[1778849921481,29.99,80368.66,1.8,-0.43421,0.00016,32.23629]
[1778849927523,29.99,80368.57,1.8,-0.43422,0.00016,32.23649]
[1778849933565,30.0,80368.09,1.8,-0.4343,0.00016,32.23738]
[1778849938600,30.0,80367.9,1.8,-0.43434,0.00016,32.23776]
[1778849945649,30.0,80368.38,1.8,-0.43427,0.00016,32.23696]
[1778849950684,30.0,80368.23,1.8,-0.43429,0.00016,32.23727]
[1778849955719,30.0,80369.92,1.8,-0.43402,0.00016,32.2343]
[1778849964782,30.01,80370.57,1.8,-0.43392,0.00016,32.23321]
[1778849969817,30.01,80370.73,1.8,-0.4339,0.00016,32.23295]
[1778849974852,30.01,80371.47,1.8,-0.43378,0.00016,32.22864]
[1778849979887,30.01,80371.49,1.8,-0.43378,0.00016,32.22863]
[1778849984922,30.01,80371.42,1.8,-0.43379,0.00016,32.22879]
[1778849987313,30.01,80375.78,1.8,-0.43309,0.00016,32.22097]
[1778849993986,30.01,80376.6,1.8,-0.43296,0.00016,32.21949]
[1778849999021,30.01,80376.48,1.8,-0.43298,0.00016,32.21969]
[1778850000985,30.01,80376.5,1.8,-0.43298,0.00016,32.21965]
[1778850001049,30.01,80376.5,1.8,-0.43298,0.00016,32.21965]
[1778850001962,30.01,80369.86,1.8,-0.43404,0.00016,32.23156]
[1778850002024,30.01,80369.86,1.8,-0.43404,0.00016,32.23156]
[1778850002897,30.01,80368.05,1.8,-0.43433,0.00016,32.23476]
[1778850003121,30.01,80367.0,1.8,-0.4345,0.00016,32.23662]
[1778850003574,30.01,80367.0,1.8,-0.4345,0.00016,32.23662]
[1778850003806,30.01,80367.0,1.8,-0.4345,0.00016,32.23662]
[1778850003919,30.01,80367.0,1.8,-0.4345,0.00016,32.23662]
[1778850004060,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850004593,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850004638,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850004896,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850004919,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850005016,30.01,80357.33,1.8,-0.43605,0.00016,32.2534]
[1778850005195,30.01,80348.62,1.8,-0.43744,0.00016,32.26812]
[1778850005283,30.01,80348.62,1.8,-0.43744,0.00016,32.26812]
[1778850007473,30.01,80339.16,1.8,-0.43896,0.00016,32.28365]
[1778850008217,30.01,80339.16,1.8,-0.43896,0.00016,32.28365]
[1778850009100,30.01,80330.96,1.8,-0.44028,0.00016,32.29672]
[1778850009512,30.01,80330.96,1.8,-0.44028,0.00016,32.29672]
[1778850009557,30.01,80330.96,1.8,-0.44028,0.00016,32.29672]
[1778850009590,30.01,80330.96,1.8,-0.44028,0.00016,32.29672]
[1778850010548,30.01,80326.8,1.8,-0.44095,0.00016,32.30322]
[1778850010553,30.01,80326.8,1.8,-0.44095,0.00016,32.30322]
[1778850010870,30.01,80326.8,1.8,-0.44095,0.00016,32.30322]
[1778850010900,30.01,80326.8,1.8,-0.44095,0.00016,32.30322]
[1778850010924,30.01,80326.8,1.8,-0.44095,0.00016,32.30322]
[1778850016149,30.01,80330.4,1.8,-0.44037,0.00016,32.29763]
[1778850021184,30.01,80331.9,1.8,-0.44013,0.00016,32.29528]
[1778850021493,30.01,80331.9,1.8,-0.44013,0.00016,32.29528]
[1778850026045,30.01,80324.04,1.8,-0.44139,0.00016,32.30753]
[1778850027744,30.01,80319.97,1.8,-0.44205,0.00016,32.31375]
[1778850028130,30.01,80319.97,1.8,-0.44205,0.00016,32.31375]
[1778850031202,30.02,80308.61,1.8,-0.44387,0.00016,32.33065]
[1778850031906,30.02,80307.85,1.8,-0.44399,0.00016,32.32875]
[1778850037296,30.02,80305.0,1.8,-0.44445,0.00016,32.33288]
[1778850042124,30.02,80304.87,1.8,-0.44448,0.00016,32.33308]
[1778850043786,30.02,80307.98,1.8,-0.44398,0.00016,32.32859]
[1778850049483,30.02,80311.97,1.8,-0.44334,0.00016,32.32279]
[1778850055422,30.02,80307.39,1.8,-0.44408,0.00016,32.32952]
[1778850060457,30.02,80305.84,1.8,-0.44433,0.00016,32.33177]
[1778850066034,30.02,80308.03,1.8,-0.44398,0.00016,32.32863]
[1778850066273,30.02,80308.03,1.8,-0.44398,0.00016,32.32863]
[1778850066311,30.02,80308.03,1.8,-0.44398,0.00016,32.32863]
[1778850066431,30.02,80308.03,1.8,-0.44398,0.00016,32.32863]
[1778850066448,30.02,80308.03,1.8,-0.44398,0.00016,32.32863]
[1778850066540,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850066606,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850066707,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850066714,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850066828,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850066948,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850067039,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850067217,30.02,80306.39,1.8,-0.44424,0.00016,32.331]
[1778850067231,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850067449,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850067598,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850067784,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850067918,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850068132,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850068296,30.02,80287.02,1.8,-0.44736,0.00016,32.35796]
[1778850068180,30.02,80265.44,1.8,-0.45083,0.00016,32.38564]
[1778850068877,30.02,80265.44,1.8,-0.45083,0.00016,32.38564]
[1778850069091,30.03,80266.81,1.8,-0.45062,0.00016,32.38407]
[1778850069812,30.03,80266.81,1.8,-0.45062,0.00016,32.38407]
[1778850069989,30.03,80266.81,1.8,-0.45062,0.00016,32.38407]
[1778850070067,30.03,80283.84,1.8,-0.44788,0.00016,32.36232]
[1778850071543,30.03,80273.64,1.8,-0.44952,0.00016,32.37555]
[1778850074579,30.04,80280.11,1.8,-0.44848,0.00016,32.36725]
[1778850074990,30.04,80280.11,1.8,-0.44848,0.00016,32.36725]
[1778850075028,30.04,80280.11,1.8,-0.44848,0.00016,32.36725]
[1778850075113,30.04,80272.47,1.8,-0.44972,0.00016,32.37706]
[1778850075670,30.04,80272.47,1.8,-0.44972,0.00016,32.37706]
[1778850075730,30.04,80272.47,1.8,-0.44972,0.00016,32.37706]
[1778850075859,30.04,80272.47,1.8,-0.44972,0.00016,32.37706]
[1778850075919,30.04,80272.47,1.8,-0.44972,0.00016,32.37706]
[1778850075931,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850076636,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850076646,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850076835,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850076880,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850076974,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850077006,30.04,80265.3,1.8,-0.45087,0.00016,32.38597]
[1778850077045,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850077514,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850077547,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850077560,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850077830,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850078007,30.04,80256.26,1.8,-0.45233,0.00016,32.39682]
[1778850078108,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850078544,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850078607,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850078972,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850078985,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850078991,30.04,80249.13,1.8,-0.45348,0.00016,32.40507]
[1778850080500,30.04,80244.26,1.8,-0.45427,0.00016,32.41062]
[1778850080858,30.04,80244.26,1.8,-0.45427,0.00016,32.41062]
[1778850081406,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850081429,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850081548,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850081670,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850081717,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850082180,30.04,80240.28,1.8,-0.45491,0.00016,32.415]
[1778850082204,30.05,80231.33,1.8,-0.45637,0.00016,32.42465]
[1778850082404,30.05,80231.33,1.8,-0.45637,0.00016,32.42465]
[1778850083021,30.05,80231.33,1.8,-0.45637,0.00016,32.42465]
[1778850083360,30.06,80235.47,1.8,-0.45571,0.00016,32.42038]
[1778850083462,30.06,80235.47,1.8,-0.45571,0.00016,32.42038]
[1778850083528,30.06,80235.47,1.8,-0.45571,0.00016,32.42038]
[1778850083669,30.06,80235.47,1.8,-0.45571,0.00016,32.42038]
[1778850084495,30.07,80231.7,1.8,-0.45633,0.00016,32.42442]
[1778850085216,30.07,80231.7,1.8,-0.45633,0.00016,32.42442]
[1778850085682,30.07,80228.24,1.8,-0.45689,0.00016,32.42802]
[1778850086228,30.07,80228.24,1.8,-0.45689,0.00016,32.42802]
[1778850087345,30.08,80227.82,1.8,-0.45696,0.00016,32.42848]
[1778850089713,30.08,80226.0,1.8,-0.45726,0.00016,32.43036]
[1778850091757,30.08,80220.6,1.8,-0.45813,0.00016,32.43575]
[1778850095725,30.09,80212.8,1.8,-0.45939,0.00016,32.4403]
[1778850096760,30.09,80212.8,1.8,-0.45939,0.00016,32.4403]
[1778850096861,30.09,80209.99,1.8,-0.45985,0.00016,32.44295]
[1778850097366,30.09,80209.99,1.8,-0.45985,0.00016,32.44295]
[1778850097431,30.09,80209.99,1.8,-0.45985,0.00016,32.44295]
[1778850097804,30.09,80209.99,1.8,-0.45985,0.00016,32.44295]
[1778850098191,30.09,80209.99,1.8,-0.45985,0.00016,32.44295]
[1778850098390,30.1,80203.67,1.8,-0.46087,0.00016,32.44874]
[1778850100753,30.11,80200.97,1.8,-0.46132,0.00016,32.4512]
[1778850100980,30.11,80200.97,1.8,-0.46132,0.00016,32.4512]
[1778850101159,30.11,80200.97,1.8,-0.46132,0.00016,32.4512]
[1778850101221,30.11,80200.97,1.8,-0.46132,0.00016,32.4512]
[1778850101286,30.11,80203.24,1.8,-0.46095,0.00016,32.44922]
[1778850101408,30.11,80203.24,1.8,-0.46095,0.00016,32.44922]
[1778850101766,30.12,80210.63,1.8,-0.45977,0.00016,32.44257]
[1778850103783,30.12,80218.41,1.8,-0.45852,0.00016,32.43523]
[1778850107959,30.12,80225.22,1.8,-0.45742,0.00016,32.42853]
[1778850112846,30.13,80217.81,1.8,-0.45862,0.00016,32.43584]
[1778850113808,30.13,80217.81,1.8,-0.45862,0.00016,32.43584]
[1778850123086,30.13,80220.63,1.8,-0.45817,0.00016,32.43312]
[1778850123088,30.13,80220.63,1.8,-0.45817,0.00016,32.43312]
[1778850123136,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123483,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123530,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123547,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123645,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123911,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850123917,30.13,80214.63,1.8,-0.45913,0.00016,32.43889]
[1778850124096,30.13,80199.97,1.8,-0.4615,0.00016,32.45222]
[1778850125940,30.13,80193.39,1.8,-0.46256,0.00016,32.45785]
[1778850127768,30.14,80193.23,1.8,-0.46259,0.00016,32.458]
[1778850127868,30.14,80193.23,1.8,-0.46259,0.00016,32.458]
[1778850128144,30.14,80193.23,1.8,-0.46259,0.00016,32.458]
[1778850129745,30.14,80198.1,1.8,-0.46181,0.00016,32.45391]
[1778850130588,30.14,80196.5,1.8,-0.46207,0.00016,32.45529]
[1778850132594,30.15,80199.45,1.8,-0.4616,0.00016,32.4528]
[1778850135008,30.16,80208.53,1.8,-0.46015,0.00016,32.44482]
[1778850140041,30.19,80209.05,1.8,-0.46009,0.00016,32.44459]
[1778850141069,30.19,80209.05,1.8,-0.46009,0.00016,32.44459]
[1778850141497,30.2,80209.46,1.8,-0.46003,0.00016,32.44426]
[1778850142257,30.2,80209.46,1.8,-0.46003,0.00016,32.44426]
[1778850143754,30.21,80206.82,1.8,-0.46046,0.00016,32.44673]
[1778850149104,30.22,80209.68,1.8,-0.46001,0.00016,32.44418]
[1778850154142,30.22,80209.35,1.8,-0.46006,0.00016,32.44151]
[1778850155068,30.22,80209.35,1.8,-0.46006,0.00016,32.44151]
[1778850157462,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850157488,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850157935,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850157935,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158054,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158064,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158083,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158113,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158133,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158320,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158346,30.22,80210.22,1.8,-0.45993,0.00016,32.44073]
[1778850158353,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850158894,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850158929,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850158979,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850159061,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850159140,30.22,80189.18,1.8,-0.46331,0.00016,32.45886]
[1778850159386,30.22,80167.11,1.8,-0.46686,0.00016,32.47536]
[1778850160404,30.22,80167.11,1.8,-0.46686,0.00016,32.47536]
[1778850160197,30.23,80169.86,1.8,-0.46642,0.00016,32.47346]
[1778850160463,30.23,80169.86,1.8,-0.46642,0.00016,32.47346]
[1778850160943,30.23,80169.86,1.8,-0.46642,0.00016,32.47346]
[1778850161365,30.23,80169.86,1.8,-0.46642,0.00016,32.47346]
[1778850161378,30.23,80169.86,1.8,-0.46642,0.00016,32.47346]
[1778850161518,30.23,80168.5,1.8,-0.46664,0.00016,32.47442]
[1778850161520,30.23,80168.5,1.8,-0.46664,0.00016,32.47442]
[1778850161944,30.23,80168.5,1.8,-0.46664,0.00016,32.47442]
[1778850161986,30.23,80168.5,1.8,-0.46664,0.00016,32.47442]
[1778850162077,30.23,80168.5,1.8,-0.46664,0.00016,32.47442]
[1778850162858,30.24,80162.28,1.8,-0.46765,0.00016,32.47871]
[1778850162998,30.24,80162.28,1.8,-0.46765,0.00016,32.47871]
[1778850163236,30.24,80162.28,1.8,-0.46765,0.00016,32.47871]
[1778850163337,30.25,80151.62,1.8,-0.46937,0.00016,32.48548]
[1778850169009,30.29,80149.1,1.8,-0.4698,0.00016,32.48713]
[1778850172903,30.31,80150.93,1.8,-0.46952,0.00016,32.48615]
[1778850173289,30.32,80151.05,1.8,-0.46951,0.00016,32.4861]
[1778850173716,30.32,80151.05,1.8,-0.46951,0.00016,32.4861]
[1778850174296,30.32,80151.55,1.8,-0.46943,0.00016,32.4858]
[1778850176313,30.32,80151.44,1.8,-0.46945,0.00016,32.48587]
[1778850176361,30.32,80151.29,1.8,-0.46947,0.00016,32.48597]
[1778850178814,30.32,80149.33,1.8,-0.46979,0.00016,32.48714]
[1778850181335,30.33,80151.24,1.8,-0.46948,0.00016,32.48601]
[1778850181379,30.33,80151.24,1.8,-0.46948,0.00016,32.48601]
[1778850181726,30.33,80147.91,1.8,-0.47002,0.00016,32.48798]
[1778850181872,30.33,80147.91,1.8,-0.47002,0.00016,32.48798]
[1778850187387,30.33,80145.19,1.8,-0.47046,0.00016,32.48956]
[1778850188840,30.33,80143.48,1.8,-0.47073,0.00016,32.49052]
[1778850190541,30.33,80140.75,1.8,-0.47117,0.00016,32.49203]
[1778850191081,30.33,80140.75,1.8,-0.47117,0.00016,32.49203]
[1778850193090,30.34,80144.17,1.8,-0.47062,0.00016,32.49015]
[1778850194128,30.34,80147.76,1.8,-0.47005,0.00016,32.4881]
[1778850194276,30.34,80147.76,1.8,-0.47005,0.00016,32.4881]
[1778850194460,30.34,80147.76,1.8,-0.47005,0.00016,32.4881]
[1778850194436,30.34,80154.06,1.8,-0.46904,0.00016,32.48435]
[1778850196507,30.36,80160.79,1.8,-0.46797,0.00016,32.48018]
[1778850197767,30.36,80160.79,1.8,-0.46797,0.00016,32.48018]
[1778850200124,30.36,80159.44,1.8,-0.46819,0.00016,32.48106]
[1778850201996,30.36,80152.46,1.8,-0.46931,0.00016,32.48542]
[1778850202521,30.38,80149.43,1.8,-0.46981,0.00016,32.48729]
[1778850202623,30.38,80147.06,1.8,-0.47019,0.00016,32.48867]
[1778850205139,30.38,80143.69,1.8,-0.47073,0.00016,32.49058]
[1778850208083,30.39,80140.66,1.8,-0.47121,0.00016,32.49224]
[1778850208506,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208632,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208646,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208786,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208854,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208921,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850208940,30.39,80140.46,1.8,-0.47125,0.00016,32.49235]
[1778850209009,30.39,80138.63,1.8,-0.47154,0.00016,32.49333]
[1778850209704,30.39,80138.63,1.8,-0.47154,0.00016,32.49333]
[1778850209804,30.39,80138.63,1.8,-0.47154,0.00016,32.49333]
[1778850213810,30.42,80128.73,1.8,-0.47314,0.00016,32.49542]
[1778850215501,30.42,80129.38,1.8,-0.47304,0.00016,32.49512]
[1778850215777,30.42,80129.38,1.8,-0.47304,0.00016,32.49512]
[1778850215878,30.42,80130.39,1.8,-0.47288,0.00016,32.49464]
[1778850217038,30.42,80130.39,1.8,-0.47288,0.00016,32.49464]
[1778850217103,30.43,80132.31,1.8,-0.47257,0.00016,32.4937]
[1778850218461,30.43,80132.31,1.8,-0.47257,0.00016,32.4937]
[1778850219004,30.43,80132.8,1.8,-0.47249,0.00016,32.49346]
[1778850219560,30.43,80131.26,1.8,-0.47274,0.00016,32.49422]
[1778850220183,30.43,80131.26,1.8,-0.47274,0.00016,32.49422]
[1778850221122,30.43,80128.32,1.8,-0.47321,0.00016,32.49564]
[1778850221207,30.43,80126.54,1.8,-0.4735,0.00016,32.49648]
[1778850226456,30.43,80126.44,1.8,-0.47352,0.00016,32.49653]
[1778850231740,30.44,80124.69,1.8,-0.4738,0.00016,32.49735]
[1778850233439,30.44,80124.69,1.8,-0.4738,0.00016,32.49735]
[1778850233531,30.44,80124.33,1.8,-0.47386,0.00016,32.49751]
[1778850234252,30.44,80124.33,1.8,-0.47386,0.00016,32.49751]
[1778850234353,30.44,80118.69,1.8,-0.47476,0.00016,32.49998]
[1778850236426,30.44,80116.44,1.8,-0.47512,0.00016,32.50092]
[1778850237711,30.44,80116.92,1.8,-0.47505,0.00016,32.50073]
[1778850239506,30.45,80116.83,1.8,-0.47506,0.00016,32.50077]
[1778850239754,30.45,80116.83,1.8,-0.47506,0.00016,32.50077]
[1778850240789,30.45,80115.36,1.8,-0.4753,0.00016,32.50137]
[1778850240896,30.45,80115.36,1.8,-0.4753,0.00016,32.50137]
[1778850241908,30.45,80110.57,1.8,-0.47606,0.00016,32.50325]
[1778850243623,30.45,80107.76,1.8,-0.47652,0.00016,32.5043]
[1778850243980,30.45,80107.76,1.8,-0.47652,0.00016,32.5043]
[1778850244282,30.45,80107.76,1.8,-0.47652,0.00016,32.5043]
[1778850244532,30.45,80107.92,1.8,-0.47649,0.00016,32.50424]
[1778850245558,30.45,80105.96,1.8,-0.4768,0.00016,32.50495]
[1778850245872,30.45,80105.96,1.8,-0.4768,0.00016,32.50495]
[1778850246037,30.45,80105.96,1.8,-0.4768,0.00016,32.50495]
[1778850246155,30.45,80105.96,1.8,-0.4768,0.00016,32.50495]
[1778850246158,30.45,80105.96,1.8,-0.4768,0.00016,32.50495]
[1778850246689,30.46,80101.18,1.8,-0.47757,0.00016,32.5066]
[1778850247225,30.46,80101.18,1.8,-0.47757,0.00016,32.5066]
[1778850247448,30.46,80101.18,1.8,-0.47757,0.00016,32.5066]
[1778850247296,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850247519,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850247578,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850247669,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850247677,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850248386,30.47,80094.37,1.8,-0.47867,0.00016,32.50873]
[1778850248520,30.47,80080.29,1.8,-0.48092,0.00016,32.51235]
[1778850250874,30.5,80088.62,1.8,-0.4796,0.00016,32.51037]
[1778850251222,30.5,80088.62,1.8,-0.4796,0.00016,32.51037]
[1778850251611,30.51,80089.05,1.8,-0.47953,0.00016,32.51027]
[1778850254367,30.52,80081.43,1.8,-0.48075,0.00016,32.51214]
[1778850254439,30.52,80081.43,1.8,-0.48075,0.00016,32.51214]
[1778850256124,30.52,80078.15,1.8,-0.48128,0.00016,32.51285]
[1778850256288,30.52,80078.15,1.8,-0.48128,0.00016,32.51285]
[1778850257216,30.52,80077.37,1.8,-0.4814,0.00016,32.51301]
[1778850258809,30.52,80087.84,1.8,-0.47973,0.00016,32.5106]
[1778850260785,30.53,80089.85,1.8,-0.47941,0.00016,32.51008]
[1778850262844,30.55,80092.03,1.8,-0.47906,0.00016,32.5095]
[1778850263008,30.55,80092.03,1.8,-0.47906,0.00016,32.5095]
[1778850264103,30.55,80095.43,1.8,-0.47852,0.00016,32.50852]
[1778850264467,30.55,80095.43,1.8,-0.47852,0.00016,32.50852]
[1778850264501,30.55,80102.28,1.8,-0.47743,0.00016,32.50637]
[1778850264804,30.55,80102.28,1.8,-0.47743,0.00016,32.50637]
[1778850265021,30.55,80102.28,1.8,-0.47743,0.00016,32.50637]
[1778850265266,30.55,80102.28,1.8,-0.47743,0.00016,32.50637]
[1778850265362,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850265705,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850265880,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850266348,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850266414,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850266466,30.55,80110.81,1.8,-0.47606,0.00016,32.50334]
[1778850266562,30.55,80116.95,1.8,-0.47508,0.00016,32.50093]
[1778850267276,30.55,80116.95,1.8,-0.47508,0.00016,32.50093]
[1778850268293,30.55,80114.42,1.8,-0.47549,0.00016,32.50195]
[1778850269185,30.55,80111.23,1.8,-0.476,0.00016,32.50319]
[1778850269232,30.55,80111.23,1.8,-0.476,0.00016,32.50319]
[1778850269438,30.55,80111.23,1.8,-0.476,0.00016,32.50319]
[1778850269784,30.55,80111.34,1.8,-0.47598,0.00016,32.50315]
[1778850269797,30.55,80111.34,1.8,-0.47598,0.00016,32.50315]
[1778850269801,30.55,80111.34,1.8,-0.47598,0.00016,32.50315]
[1778850270035,30.55,80111.34,1.8,-0.47598,0.00016,32.50315]
[1778850270121,30.55,80102.07,1.8,-0.47746,0.00016,32.50644]
[1778850270882,30.55,80102.07,1.8,-0.47746,0.00016,32.50644]
[1778850271160,30.55,80102.07,1.8,-0.47746,0.00016,32.50644]
[1778850271174,30.55,80091.75,1.8,-0.47911,0.00016,32.5066]
[1778850274148,30.55,80085.79,1.8,-0.48006,0.00016,32.50816]
[1778850274186,30.55,80085.79,1.8,-0.48006,0.00016,32.50816]
[1778850274561,30.55,80083.13,1.8,-0.48049,0.00016,32.5088]
[1778850275164,30.55,80083.13,1.8,-0.48049,0.00016,32.5088]
[1778850281088,30.56,80086.89,1.8,-0.47989,0.00016,32.5079]
[1778850283571,30.56,80086.38,1.8,-0.47997,0.00016,32.50803]
[1778850283575,30.56,80086.38,1.8,-0.47997,0.00016,32.50803]
[1778850283687,30.56,80086.38,1.8,-0.47997,0.00016,32.50803]
[1778850286371,30.57,80085.98,1.8,-0.48003,0.00016,32.50813]
[1778850287372,30.57,80085.35,1.8,-0.48014,0.00016,32.50828]
[1778850287379,30.57,80085.35,1.8,-0.48014,0.00016,32.50828]
[1778850288430,30.57,80079.48,1.8,-0.48107,0.00016,32.50962]
[1778850288432,30.57,80079.48,1.8,-0.48107,0.00016,32.50962]
[1778850288441,30.57,80079.48,1.8,-0.48107,0.00016,32.50962]
[1778850290159,30.57,80083.26,1.8,-0.48047,0.00016,32.50878]
[1778850290206,30.57,80083.26,1.8,-0.48047,0.00016,32.50878]
[1778850290334,30.57,80083.26,1.8,-0.48047,0.00016,32.50878]
[1778850291120,30.57,80086.36,1.8,-0.47998,0.00016,32.50804]
[1778850291162,30.57,80086.36,1.8,-0.47998,0.00016,32.50804]
[1778850291263,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291687,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291698,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291759,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291806,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291816,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850291840,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850292109,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850292236,30.57,80102.93,1.8,-0.47733,0.00016,32.50321]
[1778850292337,30.57,80112.95,1.8,-0.47573,0.00016,32.49959]
[1778850292741,30.57,80112.95,1.8,-0.47573,0.00016,32.49959]
[1778850295370,30.57,80120.09,1.8,-0.47459,0.00016,32.49669]
[1778850295455,30.57,80120.09,1.8,-0.47459,0.00016,32.49669]
[1778850296901,30.57,80126.26,1.8,-0.47361,0.00016,32.49397]
[1778850299171,30.57,80127.14,1.8,-0.47347,0.00016,32.49357]
[1778850300476,30.57,80128.43,1.8,-0.47326,0.00016,32.49297]
[1778850300559,30.57,80132.19,1.8,-0.47266,0.00016,32.49118]
[1778850300727,30.57,80132.19,1.8,-0.47266,0.00016,32.49118]
[1778850300755,30.57,80132.19,1.8,-0.47266,0.00016,32.49118]
[1778850300860,30.57,80132.19,1.8,-0.47266,0.00016,32.49118]
[1778850301228,30.57,80132.29,1.8,-0.47265,0.00016,32.49113]
[1778850306263,30.57,80130.61,1.8,-0.47291,0.00016,32.49194]
[1778850309945,30.57,80134.94,1.8,-0.47222,0.00016,32.48982]
[1778850311416,30.57,80135.32,1.8,-0.47216,0.00016,32.48962]
[1778850311427,30.57,80135.32,1.8,-0.47216,0.00016,32.48962]
[1778850311474,30.57,80135.32,1.8,-0.47216,0.00016,32.48962]
[1778850311805,30.57,80130.5,1.8,-0.47293,0.00016,32.49199]
[1778850312305,30.57,80115.91,1.8,-0.47526,0.00016,32.49842]
[1778850313397,30.57,80098.82,1.8,-0.47799,0.00016,32.50454]
[1778850314319,30.57,80096.7,1.8,-0.47832,0.00016,32.50519]
[1778850315326,30.57,80104.02,1.8,-0.47716,0.00016,32.50284]
[1778850315703,30.57,80104.02,1.8,-0.47716,0.00016,32.50284]
[1778850315879,30.57,80104.02,1.8,-0.47716,0.00016,32.50284]
[1778850316289,30.57,80104.02,1.8,-0.47716,0.00016,32.50284]
[1778850316334,30.57,80105.23,1.8,-0.47696,0.00016,32.50242]
[1778850317619,30.57,80105.93,1.8,-0.47685,0.00016,32.50218]
[1778850317634,30.57,80105.93,1.8,-0.47685,0.00016,32.50218]
[1778850318651,30.57,80104.33,1.8,-0.47711,0.00016,32.50273]
[1778850319123,30.57,80104.33,1.8,-0.47711,0.00016,32.50273]
[1778850319354,30.57,80105.07,1.8,-0.47699,0.00016,32.50248]
[1778850322130,30.57,80109.68,1.8,-0.47625,0.00016,32.50083]
[1778850322264,30.57,80109.68,1.8,-0.47625,0.00016,32.50083]
[1778850322275,30.57,80109.68,1.8,-0.47625,0.00016,32.50083]
[1778850324491,30.57,80118.97,1.8,-0.47477,0.00016,32.49716]
[1778850326651,30.57,80127.28,1.8,-0.47344,0.00016,32.49351]
[1778850328191,30.57,80121.71,1.8,-0.47433,0.00016,32.496]
[1778850328238,30.57,80121.71,1.8,-0.47433,0.00016,32.496]
[1778850330562,30.57,80111.43,1.8,-0.47597,0.00016,32.50017]
[1778850330597,30.57,80111.43,1.8,-0.47597,0.00016,32.50017]
[1778850331591,30.57,80114.54,1.8,-0.47548,0.00016,32.49896]
[1778850335354,30.57,80114.65,1.8,-0.47546,0.00016,32.49593]
[1778850338862,30.57,80111.77,1.8,-0.47592,0.00016,32.49705]
[1778850344530,30.57,80112.9,1.8,-0.47574,0.00016,32.49661]
[1778850344814,30.57,80112.9,1.8,-0.47574,0.00016,32.49661]
[1778850348672,30.57,80121.08,1.8,-0.47443,0.00016,32.49327]
[1778850351193,30.57,80129.79,1.8,-0.47304,0.00016,32.48933]
[1778850352804,30.57,80129.69,1.8,-0.47306,0.00016,32.48938]
[1778850358631,30.57,80127.96,1.8,-0.47333,0.00016,32.49019]
[1778850358641,30.57,80127.96,1.8,-0.47333,0.00016,32.49019]
[1778850360740,30.57,80128.33,1.8,-0.47327,0.00016,32.49002]
[1778850360991,30.57,80128.33,1.8,-0.47327,0.00016,32.49002]
[1778850361061,30.57,80128.33,1.8,-0.47327,0.00016,32.49002]
[1778850361725,30.57,80118.23,1.8,-0.47489,0.00016,32.49448]
[1778850363157,30.57,80118.23,1.8,-0.47489,0.00016,32.49448]
[1778850368702,30.57,80108.75,1.8,-0.4764,0.00016,32.49817]
[1778850373737,30.56,80111.02,1.8,-0.47603,0.00016,32.49733]
[1778850375525,30.56,80111.02,1.8,-0.47603,0.00016,32.49733]
[1778850376507,30.56,80110.97,1.8,-0.47604,0.00016,32.49734]
[1778850377218,30.56,80113.75,1.8,-0.4756,0.00016,32.49627]
[1778850378364,30.56,80113.81,1.8,-0.47559,0.00016,32.49625]
[1778850378842,30.56,80116.06,1.8,-0.47523,0.00016,32.49535]
[1778850381342,30.56,80122.32,1.8,-0.47423,0.00016,32.49272]
[1778850383014,30.56,80118.32,1.8,-0.47487,0.00016,32.49443]
[1778850383816,30.56,80105.77,1.8,-0.47687,0.00016,32.49923]
[1778850387587,30.56,80105.18,1.8,-0.47696,0.00016,32.49943]
[1778850392881,30.56,80107.04,1.8,-0.47667,0.00016,32.49579]
[1778850396375,30.55,80108.0,1.8,-0.47651,0.00016,32.49544]
[1778850396382,30.55,80108.0,1.8,-0.47651,0.00016,32.49544]
[1778850398729,30.55,80115.4,1.8,-0.47533,0.00016,32.49262]
[1778850398766,30.55,80115.4,1.8,-0.47533,0.00016,32.49262]
[1778850403171,30.55,80111.89,1.8,-0.47589,0.00016,32.49399]
[1778850406680,30.55,80113.19,1.8,-0.47568,0.00016,32.49348]
[1778850410572,30.55,80116.1,1.8,-0.47522,0.00016,32.49233]
[1778850412015,30.55,80124.46,1.8,-0.47388,0.00016,32.48876]
[1778850416358,30.55,80124.1,1.8,-0.47394,0.00016,32.48892]
[1778850422061,30.55,80129.39,1.8,-0.47309,0.00016,32.48649]
[1778850422153,30.55,80129.39,1.8,-0.47309,0.00016,32.48649]
[1778850422810,30.55,80128.84,1.8,-0.47318,0.00016,32.48675]
[1778850428489,30.55,80121.75,1.8,-0.47432,0.00016,32.48996]
[1778850430141,30.55,80109.38,1.8,-0.47629,0.00016,32.49494]
[1778850435176,30.55,80109.3,1.8,-0.4763,0.00016,32.49496]
[1778850437442,30.55,80108.88,1.8,-0.47637,0.00016,32.49512]
[1778850438130,30.55,80110.55,1.8,-0.4761,0.00016,32.4945]
[1778850438669,30.55,80110.55,1.8,-0.4761,0.00016,32.4945]
[1778850438198,30.55,80107.03,1.8,-0.47667,0.00016,32.49579]
[1778850438717,30.55,80107.03,1.8,-0.47667,0.00016,32.49579]
[1778850438802,30.55,80107.03,1.8,-0.47667,0.00016,32.49579]
[1778850439995,30.55,80100.97,1.8,-0.47763,0.00016,32.49786]
[1778850441261,30.55,80099.03,1.8,-0.47794,0.00016,32.49848]
[1778850443420,30.55,80098.65,1.8,-0.47801,0.00016,32.4986]
[1778850443510,30.55,80098.65,1.8,-0.47801,0.00016,32.4986]
[1778850443729,30.55,80097.76,1.8,-0.47815,0.00016,32.49888]
[1778850444319,30.55,80097.76,1.8,-0.47815,0.00016,32.49888]
[1778850444362,30.55,80097.76,1.8,-0.47815,0.00016,32.49888]
[1778850448631,30.56,80095.58,1.8,-0.4785,0.00016,32.49954]
[1778850454312,30.56,80095.7,1.8,-0.47848,0.00016,32.49652]
[1778850459347,30.56,80099.89,1.8,-0.47781,0.00016,32.49523]
[1778850460538,30.56,80099.89,1.8,-0.47781,0.00016,32.49523]
[1778850461609,30.56,80100.02,1.8,-0.47779,0.00016,32.49519]
[1778850461705,30.56,80099.94,1.8,-0.4778,0.00016,32.49522]
[1778850462071,30.56,80099.94,1.8,-0.4778,0.00016,32.49522]
[1778850462084,30.56,80099.94,1.8,-0.4778,0.00016,32.49522]
[1778850462104,30.56,80099.94,1.8,-0.4778,0.00016,32.49522]
[1778850465804,30.56,80108.46,1.8,-0.47644,0.00016,32.4923]
[1778850465995,30.56,80108.46,1.8,-0.47644,0.00016,32.4923]
[1778850467662,30.56,80110.75,1.8,-0.47607,0.00016,32.49145]
[1778850467678,30.56,80110.75,1.8,-0.47607,0.00016,32.49145]
[1778850470535,30.56,80110.17,1.8,-0.47617,0.00016,32.49167]
[1778850471917,30.56,80111.32,1.8,-0.47598,0.00016,32.49124]
[1778850472389,30.56,80111.32,1.8,-0.47598,0.00016,32.49124]
[1778850472439,30.56,80103.48,1.8,-0.47724,0.00016,32.49405]
[1778850477513,30.56,80098.15,1.8,-0.47809,0.00016,32.49578]
[1778850479788,30.56,80096.78,1.8,-0.47831,0.00016,32.49621]
[1778850483544,30.56,80094.18,1.8,-0.47872,0.00016,32.49698]
[1778850484730,30.56,80095.09,1.8,-0.47858,0.00016,32.49671]
[1778850487134,30.57,80094.73,1.8,-0.47863,0.00016,32.49682]
[1778850490208,30.57,80095.01,1.8,-0.47859,0.00016,32.49674]
[1778850495600,30.57,80092.7,1.8,-0.47896,0.00016,32.49741]
[1778850496386,30.57,80092.7,1.8,-0.47896,0.00016,32.49741]
[1778850501642,30.57,80093.83,1.8,-0.47878,0.00016,32.49709]
[1778850506677,30.57,80094.33,1.8,-0.4787,0.00016,32.49695]
[1778850510712,30.58,80094.21,1.8,-0.47872,0.00016,32.49698]
[1778850510792,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850510821,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850510838,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511074,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511275,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511327,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511576,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511626,30.58,80093.97,1.8,-0.47876,0.00016,32.49705]
[1778850511712,30.58,80083.58,1.8,-0.48042,0.00016,32.49678]
[1778850512151,30.58,80083.58,1.8,-0.48042,0.00016,32.49678]
[1778850513992,30.58,80079.18,1.8,-0.48112,0.00016,32.49776]
[1778850514490,30.58,80079.18,1.8,-0.48112,0.00016,32.49776]
[1778850514733,30.58,80072.56,1.8,-0.48218,0.00016,32.49905]
[1778850520775,30.58,80072.44,1.8,-0.4822,0.00016,32.49907]
[1778850521116,30.58,80072.44,1.8,-0.4822,0.00016,32.49907]
[1778850524800,30.59,80072.96,1.8,-0.48212,0.00016,32.49898]
[1778850524808,30.59,80072.96,1.8,-0.48212,0.00016,32.49898]
[1778850525810,30.59,80081.9,1.8,-0.48069,0.00016,32.49718]
[1778850526958,30.59,80081.9,1.8,-0.48069,0.00016,32.49718]
[1778850528831,30.59,80073.57,1.8,-0.48202,0.00016,32.49888]
[1778850530321,30.59,80073.57,1.8,-0.48202,0.00016,32.49888]
[1778850530456,30.59,80073.57,1.8,-0.48202,0.00016,32.49888]
[1778850533884,30.6,80068.43,1.8,-0.48284,0.00016,32.49974]
[1778850539916,30.6,80069.52,1.8,-0.48267,0.00016,32.49957]
[1778850544945,30.6,80067.29,1.8,-0.48303,0.00016,32.49992]
[1778850549983,30.6,80070.02,1.8,-0.48259,0.00016,32.49949]
[1778850551997,30.6,80076.8,1.8,-0.48151,0.00016,32.49827]
[1778850557033,30.6,80084.26,1.8,-0.48032,0.00016,32.49665]
[1778850562068,30.6,80083.78,1.8,-0.48039,0.00016,32.49676]
[1778850564877,30.61,80084.36,1.8,-0.4803,0.00016,32.49663]
[1778850564885,30.61,80084.36,1.8,-0.4803,0.00016,32.49663]
[1778850567972,30.61,80091.71,1.8,-0.47913,0.00016,32.49475]
[1778850573147,30.61,80094.74,1.8,-0.47864,0.00016,32.49091]
[1778850575420,30.61,80095.08,1.8,-0.47859,0.00016,32.49081]
[1778850575469,30.61,80095.08,1.8,-0.47859,0.00016,32.49081]
[1778850581203,30.61,80088.66,1.8,-0.47962,0.00016,32.49259]
[1778850584688,30.62,80088.59,1.8,-0.47963,0.00016,32.4926]
[1778850590775,30.62,80082.47,1.8,-0.48061,0.00016,32.4941]
[1778850596308,30.62,80085.22,1.8,-0.48017,0.00016,32.49346]
[1778850601117,30.63,80087.73,1.8,-0.47977,0.00016,32.49284]
[1778850601405,30.63,80087.73,1.8,-0.47977,0.00016,32.49284]
[1778850602748,30.63,80087.54,1.8,-0.4798,0.00016,32.49289]
[1778850602888,30.63,80089.78,1.8,-0.47944,0.00016,32.49231]
[1778850606463,30.63,80079.44,1.8,-0.48109,0.00016,32.49477]
[1778850607091,30.63,80079.27,1.8,-0.48112,0.00016,32.49481]
[1778850614434,30.64,80078.17,1.8,-0.4813,0.00016,32.49504]
[1778850616596,30.64,80078.9,1.8,-0.48118,0.00016,32.49489]
[1778850618358,30.64,80074.18,1.8,-0.48193,0.00016,32.49581]
[1778850620058,30.64,80073.61,1.8,-0.48202,0.00016,32.49592]
[1778850620097,30.64,80073.61,1.8,-0.48202,0.00016,32.49592]
[1778850624003,30.64,80074.55,1.8,-0.48187,0.00016,32.49575]
[1778850627380,30.65,80082.56,1.8,-0.4806,0.00016,32.4941]
[1778850627384,30.65,80082.56,1.8,-0.4806,0.00016,32.4941]
[1778850627427,30.65,80082.56,1.8,-0.4806,0.00016,32.4941]
[1778850627741,30.65,80082.56,1.8,-0.4806,0.00016,32.4941]
[1778850627822,30.65,80090.09,1.8,-0.4794,0.00016,32.49225]
[1778850630550,30.65,80099.41,1.8,-0.47791,0.00016,32.48954]
[1778850631526,30.65,80099.41,1.8,-0.47791,0.00016,32.48954]
[1778850631558,30.65,80099.41,1.8,-0.47791,0.00016,32.48954]
[1778850632068,30.65,80099.78,1.8,-0.47785,0.00016,32.48644]
[1778850632108,30.65,80099.78,1.8,-0.47785,0.00016,32.48644]
[1778850632990,30.65,80102.39,1.8,-0.47744,0.00016,32.4856]
[1778850633083,30.65,80102.39,1.8,-0.47744,0.00016,32.4856]
[1778850633172,30.65,80102.39,1.8,-0.47744,0.00016,32.4856]
[1778850634467,30.65,80103.84,1.8,-0.47721,0.00016,32.48512]
[1778850634470,30.65,80103.84,1.8,-0.47721,0.00016,32.48512]
[1778850638632,30.65,80100.72,1.8,-0.4777,0.00016,32.48614]
[1778850639428,30.65,80101.73,1.8,-0.47754,0.00016,32.48582]
[1778850639458,30.65,80101.73,1.8,-0.47754,0.00016,32.48582]
[1778850640279,30.65,80102.83,1.8,-0.47737,0.00016,32.48546]
[1778850641535,30.65,80106.57,1.8,-0.47677,0.00016,32.48418]
[1778850641564,30.65,80106.57,1.8,-0.47677,0.00016,32.48418]
[1778850642182,30.65,80112.26,1.8,-0.47586,0.00016,32.4821]
[1778850643709,30.65,80112.37,1.8,-0.47585,0.00016,32.48205]
[1778850643716,30.65,80112.37,1.8,-0.47585,0.00016,32.48205]
[1778850644121,30.65,80111.41,1.8,-0.476,0.00016,32.48242]
[1778850650691,30.66,80107.56,1.8,-0.47661,0.00016,32.48383]
[1778850651430,30.66,80107.56,1.8,-0.47661,0.00016,32.48383]
[1778850651801,30.66,80107.56,1.8,-0.47661,0.00016,32.48383]
[1778850652244,30.66,80104.31,1.8,-0.47713,0.00016,32.48497]
[1778850652446,30.66,80104.31,1.8,-0.47713,0.00016,32.48497]
[1778850654248,30.66,80103.37,1.8,-0.47728,0.00016,32.48528]
[1778850659754,30.66,80108.89,1.8,-0.4764,0.00016,32.48336]
[1778850664789,30.66,80109.51,1.8,-0.47631,0.00016,32.48314]
[1778850668161,30.66,80111.56,1.8,-0.47598,0.00016,32.48238]
[1778850668478,30.66,80111.56,1.8,-0.47598,0.00016,32.48238]
[1778850668683,30.66,80111.56,1.8,-0.47598,0.00016,32.48238]
[1778850668693,30.66,80111.56,1.8,-0.47598,0.00016,32.48238]
[1778850668912,30.66,80116.31,1.8,-0.47522,0.00016,32.48053]
[1778850669825,30.66,80124.76,1.8,-0.47388,0.00016,32.47695]
[1778850672270,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672315,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672391,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672596,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672699,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672766,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672848,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672855,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672865,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672920,30.66,80126.38,1.8,-0.47362,0.00016,32.47623]
[1778850672918,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673185,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673258,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673355,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673399,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673804,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673900,30.66,80134.81,1.8,-0.47228,0.00016,32.47222]
[1778850673921,30.67,80134.75,1.8,-0.47229,0.00016,32.47225]
[1778850674083,30.67,80134.75,1.8,-0.47229,0.00016,32.47225]
[1778850674269,30.67,80134.75,1.8,-0.47229,0.00016,32.47225]
[1778850674369,30.67,80134.75,1.8,-0.47229,0.00016,32.47225]
[1778850674862,30.67,80125.13,1.8,-0.47382,0.00016,32.4768]
[1778850675269,30.67,80125.13,1.8,-0.47382,0.00016,32.4768]
[1778850677732,30.67,80126.39,1.8,-0.47362,0.00016,32.47624]
[1778850678154,30.67,80126.41,1.8,-0.47362,0.00016,32.47623]
[1778850681439,30.67,80127.65,1.8,-0.47342,0.00016,32.47567]
[1778850681651,30.67,80127.65,1.8,-0.47342,0.00016,32.47567]
[1778850681798,30.67,80127.65,1.8,-0.47342,0.00016,32.47567]
[1778850681910,30.67,80120.36,1.8,-0.47458,0.00016,32.47889]
[1778850682917,30.68,80112.96,1.8,-0.47576,0.00016,32.48187]
[1778850683014,30.68,80112.96,1.8,-0.47576,0.00016,32.48187]
[1778850684915,30.68,80112.57,1.8,-0.47582,0.00016,32.48202]
[1778850684964,30.68,80112.57,1.8,-0.47582,0.00016,32.48202]
[1778850685942,30.68,80121.92,1.8,-0.47434,0.00016,32.47823]
[1778850690977,30.68,80119.8,1.8,-0.47468,0.00016,32.47913]
[1778850696012,30.68,80120.23,1.8,-0.47461,0.00016,32.47597]
[1778850697845,30.68,80120.23,1.8,-0.47461,0.00016,32.47597]
[1778850697854,30.68,80120.23,1.8,-0.47461,0.00016,32.47597]
[1778850699920,30.68,80120.07,1.8,-0.47463,0.00016,32.47604]
[1778850705075,30.69,80118.39,1.8,-0.4749,0.00016,32.47675]
[1778850707433,30.69,80117.27,1.8,-0.47508,0.00016,32.47721]
[1778850713131,30.69,80116.13,1.8,-0.47526,0.00016,32.47768]
[1778850717327,30.69,80117.35,1.8,-0.47507,0.00016,32.47719]
[1778850717334,30.69,80117.35,1.8,-0.47507,0.00016,32.47719]
[1778850717422,30.7,80116.16,1.8,-0.47526,0.00016,32.47767]
[1778850718297,30.7,80116.16,1.8,-0.47526,0.00016,32.47767]
[1778850718707,30.7,80116.16,1.8,-0.47526,0.00016,32.47767]
[1778850718749,30.7,80116.16,1.8,-0.47526,0.00016,32.47767]
[1778850718842,30.7,80116.16,1.8,-0.47526,0.00016,32.47767]
[1778850719786,30.7,80114.8,1.8,-0.47548,0.00016,32.47821]
[1778850721772,30.7,80105.62,1.8,-0.47694,0.00016,32.4816]
[1778850723927,30.7,80103.54,1.8,-0.47727,0.00016,32.48231]
[1778850725272,30.7,80101.88,1.8,-0.47753,0.00016,32.48285]
[1778850729302,30.7,80100.54,1.8,-0.47775,0.00016,32.48329]
[1778850729459,30.7,80100.54,1.8,-0.47775,0.00016,32.48329]
[1778850731855,30.7,80102.1,1.8,-0.4775,0.00016,32.48278]
[1778850734340,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850734345,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850734365,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850734374,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850734407,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850734413,30.7,80102.42,1.8,-0.47745,0.00016,32.48268]
[1778850735347,30.7,80101.66,1.8,-0.47757,0.00016,32.48293]
[1778850735347,30.7,80101.66,1.8,-0.47757,0.00016,32.48293]
[1778850737978,30.7,80094.55,1.8,-0.4787,0.00016,32.4851]
[1778850738132,30.7,80095.26,1.8,-0.47859,0.00016,32.4849]
[1778850738464,30.7,80095.26,1.8,-0.47859,0.00016,32.4849]
[1778850741791,30.7,80091.34,1.8,-0.47921,0.00016,32.486]
[1778850742559,30.7,80091.27,1.8,-0.47922,0.00016,32.48602]
[1778850744354,30.7,80082.24,1.8,-0.48066,0.00016,32.48825]
[1778850745677,30.7,80082.24,1.8,-0.48066,0.00016,32.48825]
[1778850745764,30.7,80082.24,1.8,-0.48066,0.00016,32.48825]
[1778850746388,30.7,80083.11,1.8,-0.48052,0.00016,32.48806]
[1778850750843,30.71,80076.36,1.8,-0.4816,0.00016,32.48948]
[1778850751536,30.71,80076.94,1.8,-0.4815,0.00016,32.48937]
[1778850757449,30.71,80080.65,1.8,-0.48091,0.00016,32.48563]
[1778850758099,30.71,80080.65,1.8,-0.48091,0.00016,32.48563]
[1778850758114,30.71,80080.65,1.8,-0.48091,0.00016,32.48563]
[1778850759089,30.71,80077.29,1.8,-0.48145,0.00016,32.48632]
[1778850759463,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760701,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760702,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760735,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760738,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760751,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760807,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760820,30.71,80074.61,1.8,-0.48188,0.00016,32.48684]
[1778850760907,30.71,80073.16,1.8,-0.48211,0.00016,32.4871]
[1778850761495,30.71,80073.16,1.8,-0.48211,0.00016,32.4871]
[1778850761945,30.71,80073.16,1.8,-0.48211,0.00016,32.4871]
[1778850763904,30.72,80068.46,1.8,-0.48285,0.00016,32.48787]
[1778850763991,30.72,80068.02,1.8,-0.48293,0.00016,32.48794]
[1778850766693,30.72,80068.18,1.8,-0.4829,0.00016,32.48791]
[1778850766843,30.72,80068.18,1.8,-0.4829,0.00016,32.48791]
[1778850767816,30.72,80068.05,1.8,-0.48292,0.00016,32.48793]
[1778850768872,30.72,80073.52,1.8,-0.48205,0.00016,32.48704]
[1778850771193,30.72,80078.84,1.8,-0.4812,0.00016,32.48602]
[1778850771549,30.72,80079.75,1.8,-0.48106,0.00016,32.48583]
[1778850776822,30.73,80079.13,1.8,-0.48116,0.00016,32.48596]
[1778850780992,30.73,80079.02,1.8,-0.48118,0.00016,32.48598]
[1778850782628,30.73,80085.67,1.8,-0.48012,0.00016,32.4845]
[1778850783153,30.73,80085.67,1.8,-0.48012,0.00016,32.4845]
[1778850783635,30.73,80079.33,1.8,-0.48113,0.00016,32.48592]
[1778850788670,30.73,80078.39,1.8,-0.48128,0.00016,32.48611]
[1778850789982,30.73,80078.39,1.8,-0.48128,0.00016,32.48611]
[1778850790029,30.73,80078.23,1.8,-0.4813,0.00016,32.48615]
[1778850795976,30.73,80080.71,1.8,-0.48091,0.00016,32.48563]
[1778850795992,30.73,80080.71,1.8,-0.48091,0.00016,32.48563]
[1778850795995,30.73,80080.71,1.8,-0.48091,0.00016,32.48563]
[1778850796029,30.73,80080.71,1.8,-0.48091,0.00016,32.48563]
[1778850796047,30.73,80080.71,1.8,-0.48091,0.00016,32.48563]
[1778850796197,30.73,80080.73,1.8,-0.48091,0.00016,32.48563]
[1778850796226,30.73,80080.73,1.8,-0.48091,0.00016,32.48563]
[1778850796230,30.73,80080.73,1.8,-0.48091,0.00016,32.48563]
[1778850796238,30.73,80080.73,1.8,-0.48091,0.00016,32.48563]
[1778850796739,30.73,80080.73,1.8,-0.48091,0.00016,32.48563]
[1778850796840,30.73,80073.15,1.8,-0.48211,0.00016,32.48711]
[1778850800363,30.74,80068.42,1.8,-0.48286,0.00016,32.48789]
[1778850801087,30.74,80068.51,1.8,-0.48285,0.00016,32.48787]
[1778850802805,30.74,80067.14,1.8,-0.48307,0.00016,32.48808]
[1778850808239,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808264,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808305,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808459,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808824,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808894,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850808980,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850809107,30.74,80062.38,1.8,-0.48383,0.00016,32.48871]
[1778850809053,30.74,80073.11,1.8,-0.48212,0.00016,32.48712]
[1778850809289,30.74,80073.11,1.8,-0.48212,0.00016,32.48712]
[1778850809776,30.74,80073.11,1.8,-0.48212,0.00016,32.48712]
[1778850809817,30.74,80079.42,1.8,-0.48111,0.00016,32.48591]
[1778850810300,30.74,80079.42,1.8,-0.48111,0.00016,32.48591]
[1778850810526,30.74,80079.42,1.8,-0.48111,0.00016,32.48591]
[1778850810583,30.74,80079.42,1.8,-0.48111,0.00016,32.48591]
[1778850811275,30.74,80079.53,1.8,-0.4811,0.00016,32.48589]
[1778850811311,30.74,80079.53,1.8,-0.4811,0.00016,32.48589]
[1778850811831,30.74,80079.7,1.8,-0.48107,0.00016,32.48287]
[1778850815852,30.74,80079.5,1.8,-0.4811,0.00016,32.48291]
[1778850820898,30.74,80077.75,1.8,-0.48138,0.00016,32.48327]
[1778850821969,30.74,80077.75,1.8,-0.48138,0.00016,32.48327]
[1778850827603,30.75,80078.34,1.8,-0.48129,0.00016,32.48315]
[1778850828438,30.75,80079.53,1.8,-0.4811,0.00016,32.48291]
[1778850831437,30.75,80076.62,1.8,-0.48156,0.00016,32.4835]
[1778850837011,30.76,80077.81,1.8,-0.48137,0.00016,32.48327]
[1778850840701,30.76,80076.96,1.8,-0.48151,0.00016,32.48344]
[1778850841039,30.76,80074.09,1.8,-0.48197,0.00016,32.48397]
[1778850841639,30.76,80074.09,1.8,-0.48197,0.00016,32.48397]
[1778850841739,30.76,80074.09,1.8,-0.48197,0.00016,32.48397]
[1778850843370,30.76,80077.1,1.8,-0.48149,0.00016,32.48341]
[1778850845285,30.76,80077.14,1.8,-0.48148,0.00016,32.4834]
[1778850845327,30.76,80077.14,1.8,-0.48148,0.00016,32.4834]
[1778850845887,30.76,80077.14,1.8,-0.48148,0.00016,32.4834]
[1778850846074,30.76,80082.54,1.8,-0.48062,0.00016,32.48227]
[1778850846539,30.76,80082.54,1.8,-0.48062,0.00016,32.48227]
[1778850846765,30.76,80082.54,1.8,-0.48062,0.00016,32.48227]
[1778850846964,30.76,80082.54,1.8,-0.48062,0.00016,32.48227]
[1778850847081,30.76,80090.68,1.8,-0.47933,0.00016,32.48027]
[1778850848088,30.76,80097.79,1.8,-0.4782,0.00016,32.47825]
[1778850851481,30.76,80099.81,1.8,-0.47788,0.00016,32.47763]
[1778850852260,30.76,80100.64,1.8,-0.47775,0.00016,32.47737]
[1778850852615,30.76,80100.64,1.8,-0.47775,0.00016,32.47737]
[1778850853341,30.76,80102.33,1.8,-0.47748,0.00016,32.47683]
[1778850855199,30.76,80102.78,1.8,-0.47741,0.00016,32.47668]
[1778850855212,30.76,80102.78,1.8,-0.47741,0.00016,32.47668]
[1778850857327,30.76,80102.85,1.8,-0.4774,0.00016,32.47666]
[1778850857383,30.76,80102.85,1.8,-0.4774,0.00016,32.47666]
[1778850858164,30.76,80101.33,1.8,-0.47764,0.00016,32.47715]
[1778850858180,30.76,80101.33,1.8,-0.47764,0.00016,32.47715]
[1778850858240,30.76,80101.33,1.8,-0.47764,0.00016,32.47715]
[1778850861329,30.76,80101.34,1.8,-0.47764,0.00016,32.47715]
[1778850861594,30.76,80101.34,1.8,-0.47764,0.00016,32.47715]
[1778850863013,30.76,80101.28,1.8,-0.47765,0.00016,32.47717]
[1778850864829,30.76,80105.09,1.8,-0.47704,0.00016,32.47591]
[1778850865600,30.76,80105.53,1.8,-0.47697,0.00016,32.47576]
[1778850872257,30.76,80107.53,1.8,-0.47665,0.00016,32.47208]
[1778850876285,30.76,80115.09,1.8,-0.47545,0.00016,32.46927]
[1778850880541,30.76,80113.49,1.8,-0.47571,0.00016,32.46989]
[1778850880597,30.76,80113.49,1.8,-0.47571,0.00016,32.46989]
[1778850881636,30.76,80113.31,1.8,-0.47574,0.00016,32.46996]
[1778850883334,30.77,80123.05,1.8,-0.47419,0.00016,32.46599]
[1778850884201,30.77,80123.05,1.8,-0.47419,0.00016,32.46599]
[1778850889376,30.77,80121.47,1.8,-0.47444,0.00016,32.46668]
[1778850890595,30.77,80121.47,1.8,-0.47444,0.00016,32.46668]
[1778850894530,30.77,80123.14,1.8,-0.47418,0.00016,32.46597]
[1778850896036,30.77,80122.96,1.8,-0.47421,0.00016,32.46605]
[1778850896269,30.77,80123.42,1.8,-0.47414,0.00016,32.46585]
[1778850896804,30.77,80123.42,1.8,-0.47414,0.00016,32.46585]
[1778850899280,30.78,80127.87,1.8,-0.47343,0.00016,32.46388]
[1778850904481,30.78,80122.41,1.8,-0.4743,0.00016,32.46631]
[1778850905519,30.78,80122.41,1.8,-0.4743,0.00016,32.46631]
[1778850908510,30.78,80121.82,1.8,-0.47439,0.00016,32.46656]
[1778850908648,30.78,80121.82,1.8,-0.47439,0.00016,32.46656]
[1778850908920,30.78,80121.82,1.8,-0.47439,0.00016,32.46656]
[1778850909698,30.79,80107.97,1.8,-0.47659,0.00016,32.47197]
[1778850910299,30.79,80107.97,1.8,-0.47659,0.00016,32.47197]
[1778850910529,30.79,80107.97,1.8,-0.47659,0.00016,32.47197]
[1778850910572,30.79,80107.97,1.8,-0.47659,0.00016,32.47197]
[1778850910860,30.79,80097.69,1.8,-0.47822,0.00016,32.47533]
[1778850912541,30.79,80086.95,1.8,-0.47993,0.00016,32.47827]
[1778850913849,30.79,80086.95,1.8,-0.47993,0.00016,32.47827]
[1778850914271,30.79,80085.4,1.8,-0.48017,0.00016,32.47865]
[1778850914293,30.79,80085.4,1.8,-0.48017,0.00016,32.47865]
[1778850914556,30.79,80079.88,1.8,-0.48105,0.00016,32.47988]
[1778850915694,30.79,80079.88,1.8,-0.48105,0.00016,32.47988]
[1778850915699,30.79,80079.88,1.8,-0.48105,0.00016,32.47988]
[1778850915703,30.79,80079.88,1.8,-0.48105,0.00016,32.47988]
[1778850916754,30.79,80076.8,1.8,-0.48154,0.00016,32.4805]
[1778850916758,30.79,80076.8,1.8,-0.48154,0.00016,32.4805]
[1778850916831,30.79,80067.34,1.8,-0.48304,0.00016,32.4821]
[1778850917357,30.79,80067.34,1.8,-0.48304,0.00016,32.4821]
[1778850917864,30.79,80067.34,1.8,-0.48304,0.00016,32.4821]
[1778850917954,30.79,80065.67,1.8,-0.48331,0.00016,32.48234]
[1778850923572,30.79,80065.39,1.8,-0.48335,0.00016,32.48238]
[1778850925476,30.79,80064.51,1.8,-0.48349,0.00016,32.48249]
[1778850925804,30.79,80064.51,1.8,-0.48349,0.00016,32.48249]
[1778850926321,30.79,80062.64,1.8,-0.48379,0.00016,32.48273]
[1778850926381,30.79,80062.64,1.8,-0.48379,0.00016,32.48273]
[1778850927327,30.79,80067.03,1.8,-0.48309,0.00016,32.48215]
[1778850928430,30.79,80068.59,1.8,-0.48284,0.00016,32.48192]
[1778850928477,30.79,80068.59,1.8,-0.48284,0.00016,32.48192]
[1778850928986,30.79,80068.59,1.8,-0.48284,0.00016,32.48192]
[1778850929049,30.79,80073.76,1.8,-0.48202,0.00016,32.48107]
[1778850929472,30.79,80073.76,1.8,-0.48202,0.00016,32.48107]
[1778850930203,30.79,80073.76,1.8,-0.48202,0.00016,32.48107]
[1778850929661,30.79,80081.02,1.8,-0.48087,0.00016,32.47964]
[1778850930670,30.79,80089.18,1.8,-0.47958,0.00016,32.47772]
[1778850932426,30.79,80090.06,1.8,-0.47943,0.00016,32.4745]
[1778850934519,30.79,80087.64,1.8,-0.47982,0.00016,32.47512]
[1778850936765,30.79,80091.46,1.8,-0.47921,0.00016,32.47413]
[1778850941665,30.79,80093.71,1.8,-0.47886,0.00016,32.47351]
[1778850942992,30.79,80094.03,1.8,-0.4788,0.00016,32.47342]
[1778850943831,30.79,80094.58,1.8,-0.47872,0.00016,32.47327]
[1778850943850,30.79,80101.53,1.8,-0.47761,0.00016,32.47116]
[1778850944251,30.79,80101.53,1.8,-0.47761,0.00016,32.47116]
[1778850945862,30.79,80104.0,1.8,-0.47722,0.00016,32.47035]
[1778850945952,30.79,80104.0,1.8,-0.47722,0.00016,32.47035]
[1778850949806,30.79,80112.19,1.8,-0.47592,0.00016,32.46745]
[1778850952514,30.79,80118.4,1.8,-0.47494,0.00016,32.46502]
[1778850952528,30.79,80118.4,1.8,-0.47494,0.00016,32.46502]
[1778850952637,30.79,80118.4,1.8,-0.47494,0.00016,32.46502]
[1778850954181,30.79,80120.64,1.8,-0.47458,0.00016,32.46409]
[1778850954193,30.79,80120.64,1.8,-0.47458,0.00016,32.46409]
[1778850954242,30.79,80120.64,1.8,-0.47458,0.00016,32.46409]
[1778850954281,30.79,80123.27,1.8,-0.47417,0.00016,32.46298]
[1778850955236,30.79,80123.27,1.8,-0.47417,0.00016,32.46298]
[1778850955311,30.79,80118.54,1.8,-0.47492,0.00016,32.46496]
[1778850955700,30.79,80118.54,1.8,-0.47492,0.00016,32.46496]
[1778850957381,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850957436,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850957466,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850957489,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850957776,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850957791,30.8,80116.56,1.8,-0.47523,0.00016,32.46577]
[1778850958018,30.8,80108.51,1.8,-0.47651,0.00016,32.4688]
[1778850958908,30.8,80108.51,1.8,-0.47651,0.00016,32.4688]
[1778850959053,30.8,80094.71,1.8,-0.4787,0.00016,32.47324]
[1778850961425,30.8,80093.57,1.8,-0.47888,0.00016,32.47356]
[1778850963268,30.8,80096.02,1.8,-0.47849,0.00016,32.47286]
[1778850963358,30.8,80096.02,1.8,-0.47849,0.00016,32.47286]
[1778850968390,30.8,80094.04,1.8,-0.4788,0.00016,32.47343]
[1778850970058,30.8,80089.96,1.8,-0.47945,0.00016,32.47454]
[1778850970064,30.8,80089.96,1.8,-0.47945,0.00016,32.47454]
[1778850970088,30.8,80089.96,1.8,-0.47945,0.00016,32.47454]
[1778850970096,30.8,80089.96,1.8,-0.47945,0.00016,32.47454]
[1778850970114,30.8,80089.96,1.8,-0.47945,0.00016,32.47454]
[1778850970489,30.8,80087.02,1.8,-0.47992,0.00016,32.47528]
[1778850970498,30.8,80087.02,1.8,-0.47992,0.00016,32.47528]
[1778850970952,30.8,80079.45,1.8,-0.48112,0.00016,32.477]
[1778850975987,30.8,80079.28,1.8,-0.48115,0.00016,32.47703]
[1778850981024,30.8,80077.48,1.8,-0.48143,0.00016,32.4774]
[1778850986059,30.81,80076.15,1.8,-0.48165,0.00016,32.47766]
[1778850987349,30.81,80082.17,1.8,-0.48069,0.00016,32.47642]
[1778850988391,30.81,80082.06,1.8,-0.48071,0.00016,32.47645]
[1778850989823,30.81,80082.84,1.8,-0.48058,0.00016,32.47627]
[1778850991294,30.81,80084.61,1.8,-0.4803,0.00016,32.47289]
[1778850994021,30.81,80083.57,1.8,-0.48047,0.00016,32.47313]
[1778850994116,30.81,80084.37,1.8,-0.48034,0.00016,32.47294]
[1778850994616,30.81,80084.37,1.8,-0.48034,0.00016,32.47294]
[1778850994626,30.81,80084.37,1.8,-0.48034,0.00016,32.47294]
[1778850994629,30.81,80084.37,1.8,-0.48034,0.00016,32.47294]
[1778850997176,30.81,80088.36,1.8,-0.47971,0.00016,32.47198]
[1778850998437,30.81,80089.39,1.8,-0.47955,0.00016,32.47172]
[1778851000425,30.81,80090.52,1.8,-0.47937,0.00016,32.47142]
[1778851001722,30.81,80090.71,1.8,-0.47934,0.00016,32.47137]
[1778851001845,30.81,80090.71,1.8,-0.47934,0.00016,32.47137]
[1778851001927,30.81,80090.71,1.8,-0.47934,0.00016,32.47137]
[1778851002128,30.81,80090.71,1.8,-0.47934,0.00016,32.47137]
[1778851002835,30.81,80095.32,1.8,-0.47861,0.00016,32.4701]
[1778851003458,30.81,80099.46,1.8,-0.47795,0.00016,32.46886]
[1778851004050,30.81,80099.46,1.8,-0.47795,0.00016,32.46886]
[1778851004258,30.81,80099.46,1.8,-0.47795,0.00016,32.46886]
[1778851004186,30.81,80108.38,1.8,-0.47653,0.00016,32.46589]
[1778851004312,30.81,80108.38,1.8,-0.47653,0.00016,32.46589]
[1778851004317,30.81,80108.38,1.8,-0.47653,0.00016,32.46589]
[1778851004649,30.81,80108.38,1.8,-0.47653,0.00016,32.46589]
[1778851005133,30.81,80108.38,1.8,-0.47653,0.00016,32.46589]
[1778851005630,30.81,80105.12,1.8,-0.47705,0.00016,32.46703]
[1778851006282,30.81,80105.12,1.8,-0.47705,0.00016,32.46703]
[1778851007297,30.81,80104.61,1.8,-0.47713,0.00016,32.4672]
[1778851008032,30.81,80102.41,1.8,-0.47748,0.00016,32.46792]
[1778851009400,30.81,80100.16,1.8,-0.47784,0.00016,32.46864]
[1778851010027,30.81,80100.16,1.8,-0.47784,0.00016,32.46864]
[1778851015105,30.81,80098.7,1.8,-0.47807,0.00016,32.46909]
[1778851016786,30.81,80099.01,1.8,-0.47802,0.00016,32.469]
[1778851016809,30.81,80099.01,1.8,-0.47802,0.00016,32.469]
[1778851016827,30.81,80099.01,1.8,-0.47802,0.00016,32.469]
[1778851017250,30.81,80099.01,1.8,-0.47802,0.00016,32.469]
[1778851019535,30.81,80102.37,1.8,-0.47749,0.00016,32.46794]
[1778851019634,30.81,80102.37,1.8,-0.47749,0.00016,32.46794]
[1778851020669,30.81,80099.56,1.8,-0.47793,0.00016,32.46883]
[1778851021305,30.81,80092.78,1.8,-0.47901,0.00016,32.47081]
[1778851021412,30.81,80092.78,1.8,-0.47901,0.00016,32.47081]
[1778851021718,30.81,80092.78,1.8,-0.47901,0.00016,32.47081]
[1778851024608,30.81,80087.67,1.8,-0.47982,0.00016,32.47215]
[1778851030368,30.81,80094.0,1.8,-0.47881,0.00016,32.47047]
[1778851032684,30.81,80094.81,1.8,-0.47869,0.00016,32.47024]
[1778851033029,30.81,80094.81,1.8,-0.47869,0.00016,32.47024]
[1778851036515,30.81,80093.02,1.8,-0.47897,0.00016,32.47075]
[1778851037534,30.81,80095.42,1.8,-0.47859,0.00016,32.47007]
[1778851037564,30.81,80087.84,1.8,-0.47979,0.00016,32.47211]
[1778851043459,30.81,80084.04,1.8,-0.4804,0.00016,32.47302]
[1778851048494,30.81,80084.19,1.8,-0.48037,0.00016,32.47299]
[1778851050838,30.81,80083.48,1.8,-0.48048,0.00016,32.47315]
[1778851054623,30.82,80084.66,1.8,-0.4803,0.00016,32.46989]
[1778851054638,30.82,80084.66,1.8,-0.4803,0.00016,32.46989]
[1778851056566,30.82,80092.72,1.8,-0.47902,0.00016,32.46785]
[1778851061344,30.82,80092.89,1.8,-0.47899,0.00016,32.4678]
[1778851066736,30.82,80097.66,1.8,-0.47823,0.00016,32.46642]
[1778851068324,30.82,80097.54,1.8,-0.47825,0.00016,32.46646]
[1778851074694,30.81,80091.75,1.8,-0.47917,0.00016,32.46811]
[1778851079728,30.81,80091.86,1.8,-0.47915,0.00016,32.46808]
[1778851084763,30.81,80092.29,1.8,-0.47909,0.00016,32.46796]
[1778851088293,30.81,80091.73,1.8,-0.47917,0.00016,32.46811]
[1778851093831,30.81,80092.28,1.8,-0.47909,0.00016,32.46796]
[1778851094909,30.81,80092.28,1.8,-0.47909,0.00016,32.46796]
[1778851094922,30.81,80092.28,1.8,-0.47909,0.00016,32.46796]
[1778851097860,30.82,80081.21,1.8,-0.48084,0.00016,32.47067]
[1778851102911,30.82,80081.99,1.8,-0.48072,0.00016,32.4705]
[1778851103810,30.82,80081.99,1.8,-0.48072,0.00016,32.4705]
[1778851108956,30.82,80086.04,1.8,-0.48008,0.00016,32.46957]
[1778851113993,30.82,80084.58,1.8,-0.48031,0.00016,32.46693]
[1778851115102,30.82,80084.58,1.8,-0.48031,0.00016,32.46693]
[1778851121043,30.82,80087.52,1.8,-0.47984,0.00016,32.46622]
[1778851123732,30.82,80091.21,1.8,-0.47926,0.00016,32.46527]
[1778851123906,30.82,80091.21,1.8,-0.47926,0.00016,32.46527]
[1778851124064,30.82,80098.15,1.8,-0.47816,0.00016,32.46329]
[1778851125887,30.82,80103.84,1.8,-0.47725,0.00016,32.46149]
[1778851127456,30.82,80107.51,1.8,-0.47667,0.00016,32.46024]
[1778851131113,30.82,80116.89,1.8,-0.47519,0.00016,32.45672]
[1778851131964,30.82,80116.89,1.8,-0.47519,0.00016,32.45672]
[1778851134405,30.82,80121.76,1.8,-0.47441,0.00016,32.45472]
[1778851134643,30.82,80121.76,1.8,-0.47441,0.00016,32.45472]
[1778851136083,30.82,80123.0,1.8,-0.47422,0.00016,32.45419]
[1778851136180,30.82,80123.0,1.8,-0.47422,0.00016,32.45419]
[1778851142190,30.82,80122.89,1.8,-0.47424,0.00016,32.45424]
[1778851145772,30.82,80123.69,1.8,-0.47411,0.00016,32.45389]
[1778851148852,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851148864,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851148898,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851148917,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851148923,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851148976,30.82,80126.29,1.8,-0.4737,0.00016,32.45275]
[1778851149997,30.82,80128.83,1.8,-0.47329,0.00016,32.45159]
[1778851152834,30.82,80128.55,1.8,-0.47334,0.00016,32.45172]
[1778851153268,30.82,80127.37,1.8,-0.47352,0.00016,32.45226]
[1778851155928,30.82,80130.34,1.8,-0.47305,0.00016,32.45089]
[1778851156879,30.82,80130.11,1.8,-0.47309,0.00016,32.45099]
[1778851160552,30.82,80136.07,1.8,-0.47215,0.00016,32.44812]
[1778851166359,30.82,80140.27,1.8,-0.47148,0.00016,32.44599]
[1778851168050,30.82,80140.27,1.8,-0.47148,0.00016,32.44599]
[1778851168141,30.82,80140.27,1.8,-0.47148,0.00016,32.44599]
[1778851169279,30.82,80141.61,1.8,-0.47127,0.00016,32.44529]
[1778851174416,30.83,80143.02,1.8,-0.47105,0.00016,32.44158]
[1778851174658,30.83,80143.02,1.8,-0.47105,0.00016,32.44158]
[1778851179552,30.83,80134.98,1.8,-0.47232,0.00016,32.4457]
[1778851179581,30.83,80134.98,1.8,-0.47232,0.00016,32.4457]
[1778851180195,30.83,80134.98,1.8,-0.47232,0.00016,32.4457]
[1778851180457,30.83,80126.47,1.8,-0.47367,0.00016,32.4497]
[1778851181137,30.83,80126.47,1.8,-0.47367,0.00016,32.4497]
[1778851181195,30.83,80126.47,1.8,-0.47367,0.00016,32.4497]
[1778851182698,30.83,80122.03,1.8,-0.47437,0.00016,32.45164]
[1778851182814,30.83,80122.03,1.8,-0.47437,0.00016,32.45164]
[1778851182828,30.83,80122.03,1.8,-0.47437,0.00016,32.45164]
[1778851182841,30.83,80122.03,1.8,-0.47437,0.00016,32.45164]
[1778851183234,30.83,80122.03,1.8,-0.47437,0.00016,32.45164]
[1778851183478,30.83,80115.23,1.8,-0.47545,0.00016,32.45441]
[1778851184986,30.83,80115.23,1.8,-0.47545,0.00016,32.45441]
[1778851190527,30.84,80113.01,1.8,-0.47581,0.00016,32.45527]
[1778851193329,30.84,80113.09,1.8,-0.47579,0.00016,32.45524]
[1778851193340,30.84,80113.09,1.8,-0.47579,0.00016,32.45524]
[1778851193344,30.84,80113.09,1.8,-0.47579,0.00016,32.45524]
[1778851198583,30.84,80122.83,1.8,-0.47425,0.00016,32.45131]
[1778851203618,30.84,80126.28,1.8,-0.4737,0.00016,32.4498]
[1778851207646,30.84,80133.7,1.8,-0.47253,0.00016,32.44636]
[1778851210800,30.84,80134.95,1.8,-0.47233,0.00016,32.44576]
[1778851211812,30.85,80134.25,1.8,-0.47245,0.00016,32.4461]
[1778851211907,30.85,80127.4,1.8,-0.47353,0.00016,32.44932]
[1778851217716,30.85,80123.1,1.8,-0.47421,0.00016,32.45122]
[1778851222751,30.85,80124.48,1.8,-0.47399,0.00016,32.45062]
[1778851227786,30.85,80128.11,1.8,-0.47342,0.00016,32.449]
[1778851232821,30.85,80129.32,1.8,-0.47323,0.00016,32.44546]
[1778851237858,30.85,80131.41,1.8,-0.4729,0.00016,32.44449]
[1778851239303,30.85,80131.41,1.8,-0.4729,0.00016,32.44449]
[1778851239641,30.85,80130.92,1.8,-0.47297,0.00016,32.44472]
[1778851239661,30.85,80130.92,1.8,-0.47297,0.00016,32.44472]
[1778851239669,30.85,80130.92,1.8,-0.47297,0.00016,32.44472]
[1778851239870,30.85,80134.45,1.8,-0.47242,0.00016,32.44303]
[1778851242433,30.85,80137.48,1.8,-0.47194,0.00016,32.44153]
[1778851245048,30.85,80136.58,1.8,-0.47208,0.00016,32.44199]
[1778851250947,30.86,80135.36,1.8,-0.47227,0.00016,32.4426]
[1778851255982,30.86,80135.57,1.8,-0.47224,0.00016,32.4425]
[1778851260375,30.86,80137.35,1.8,-0.47196,0.00016,32.44161]
[1778851260384,30.86,80137.35,1.8,-0.47196,0.00016,32.44161]
[1778851266053,30.86,80141.17,1.8,-0.47136,0.00016,32.43965]
[1778851268935,30.86,80141.04,1.8,-0.47138,0.00016,32.43972]
[1778851275119,30.86,80142.19,1.8,-0.4712,0.00016,32.43913]
[1778851280154,30.86,80145.42,1.8,-0.47069,0.00016,32.43741]
[1778851281609,30.86,80145.56,1.8,-0.47066,0.00016,32.43733]
[1778851281630,30.86,80145.56,1.8,-0.47066,0.00016,32.43733]
[1778851281672,30.86,80145.56,1.8,-0.47066,0.00016,32.43733]
[1778851283125,30.86,80148.12,1.8,-0.47026,0.00016,32.43593]
[1778851284764,30.87,80151.82,1.8,-0.46968,0.00016,32.43384]
[1778851288890,30.87,80155.26,1.8,-0.46913,0.00016,32.43184]
[1778851294252,30.87,80143.76,1.8,-0.47095,0.00016,32.43535]
[1778851299287,30.88,80143.81,1.8,-0.47095,0.00016,32.43533]
[1778851304322,30.88,80141.72,1.8,-0.47128,0.00016,32.43645]
[1778851309357,30.88,80141.89,1.8,-0.47125,0.00016,32.43637]
[1778851314392,30.89,80144.38,1.8,-0.47086,0.00016,32.43506]
[1778851319427,30.89,80146.35,1.8,-0.47055,0.00016,32.43401]
[1778851324463,30.9,80144.41,1.8,-0.47086,0.00016,32.43507]
[1778851329498,30.9,80140.73,1.8,-0.47145,0.00016,32.43702]
[1778851330489,30.9,80140.73,1.8,-0.47145,0.00016,32.43702]
[1778851335540,30.9,80141.69,1.8,-0.4713,0.00016,32.43653]
[1778851340575,30.91,80145.86,1.8,-0.47064,0.00016,32.43432]
[1778851341447,30.91,80145.86,1.8,-0.47064,0.00016,32.43432]
[1778851341527,30.91,80145.86,1.8,-0.47064,0.00016,32.43432]
[1778851346617,30.91,80155.52,1.8,-0.46912,0.00016,32.42885]
[1778851351949,30.91,80156.37,1.8,-0.46898,0.00016,32.42835]
[1778851355893,30.92,80157.38,1.8,-0.46882,0.00016,32.42476]
[1778851358168,30.92,80159.81,1.8,-0.46844,0.00016,32.42329]
[1778851363660,30.92,80161.19,1.8,-0.46823,0.00016,32.42245]
[1778851364743,30.92,80153.7,1.8,-0.46941,0.00016,32.42697]
[1778851369778,30.93,80149.98,1.8,-0.47,0.00016,32.42911]
[1778851374813,30.93,80147.41,1.8,-0.47041,0.00016,32.43056]
[1778851379848,30.93,80147.15,1.8,-0.47045,0.00016,32.43071]
[1778851385593,30.94,80151.19,1.8,-0.46981,0.00016,32.42846]
[1778851388893,30.94,80151.33,1.8,-0.46979,0.00016,32.4284]
[1778851393626,30.94,80152.45,1.8,-0.46962,0.00016,32.42776]
[1778851402072,30.95,80147.76,1.8,-0.47036,0.00016,32.43042]
[1778851402103,30.95,80147.76,1.8,-0.47036,0.00016,32.43042]
[1778851406489,30.96,80149.71,1.8,-0.47006,0.00016,32.42938]
[1778851407387,30.97,80150.95,1.8,-0.46987,0.00016,32.4287]
[1778851409798,30.97,80154.55,1.8,-0.4693,0.00016,32.42666]
[1778851415093,30.98,80156.91,1.8,-0.46893,0.00016,32.42228]
[1778851416818,30.98,80159.71,1.8,-0.46849,0.00016,32.4206]
[1778851417123,30.98,80159.71,1.8,-0.46849,0.00016,32.4206]
[1778851417132,30.98,80159.71,1.8,-0.46849,0.00016,32.4206]
[1778851417159,30.98,80159.71,1.8,-0.46849,0.00016,32.4206]
[1778851417701,30.98,80159.71,1.8,-0.46849,0.00016,32.4206]
[1778851417640,30.98,80169.8,1.8,-0.4669,0.00016,32.41418]
[1778851418217,30.98,80169.8,1.8,-0.4669,0.00016,32.41418]
[1778851418496,30.98,80169.8,1.8,-0.4669,0.00016,32.41418]
[1778851418661,30.98,80184.48,1.8,-0.4646,0.00016,32.40393]
[1778851420654,30.98,80180.64,1.8,-0.4652,0.00016,32.40672]
[1778851420909,30.98,80179.81,1.8,-0.46533,0.00016,32.40732]
[1778851424587,30.98,80179.26,1.8,-0.46542,0.00016,32.40773]
[1778851424626,30.98,80179.26,1.8,-0.46542,0.00016,32.40773]
[1778851430200,30.99,80172.02,1.8,-0.46656,0.00016,32.41275]
[1778851435373,30.99,80166.32,1.8,-0.46746,0.00016,32.41651]
[1778851436638,30.99,80167.11,1.8,-0.46734,0.00016,32.416]
[1778851438378,30.99,80162.89,1.8,-0.468,0.00016,32.41869]
[1778851438566,30.99,80162.89,1.8,-0.468,0.00016,32.41869]
[1778851438604,30.99,80162.89,1.8,-0.468,0.00016,32.41869]
[1778851438647,30.99,80155.13,1.8,-0.46922,0.00016,32.4234]
[1778851438821,30.99,80155.13,1.8,-0.46922,0.00016,32.4234]
[1778851439742,30.99,80155.13,1.8,-0.46922,0.00016,32.4234]
[1778851439264,30.99,80147.68,1.8,-0.4704,0.00016,32.42763]
[1778851439883,30.99,80147.68,1.8,-0.4704,0.00016,32.42763]
[1778851440725,30.99,80147.68,1.8,-0.4704,0.00016,32.42763]
[1778851441946,31.0,80144.84,1.8,-0.47085,0.00016,32.42918]
[1778851443320,31.0,80145.01,1.8,-0.47082,0.00016,32.42909]
[1778851443366,31.0,80145.01,1.8,-0.47082,0.00016,32.42909]
[1778851445319,31.0,80143.62,1.8,-0.47104,0.00016,32.42983]
[1778851445380,31.0,80143.44,1.8,-0.47107,0.00016,32.42993]
[1778851450422,31.0,80148.54,1.8,-0.47027,0.00016,32.42719]
[1778851450501,31.0,80147.63,1.8,-0.47041,0.00016,32.42769]
[1778851451221,31.0,80147.63,1.8,-0.47041,0.00016,32.42769]
[1778851451349,31.01,80146.94,1.8,-0.47052,0.00016,32.42807]
[1778851456384,31.01,80147.47,1.8,-0.47044,0.00016,32.42779]
[1778851461419,31.01,80148.1,1.8,-0.47034,0.00016,32.42745]
[1778851467461,31.01,80148.01,1.8,-0.47036,0.00016,32.42751]
[1778851472496,31.02,80148.42,1.8,-0.47029,0.00016,32.4243]
[1778851477532,31.02,80147.97,1.8,-0.47036,0.00016,32.42456]
[1778851482570,31.02,80151.64,1.8,-0.46979,0.00016,32.42252]
[1778851487603,31.03,80157.27,1.8,-0.4689,0.00016,32.41926]
[1778851492638,31.03,80156.25,1.8,-0.46907,0.00016,32.41989]
[1778851497673,31.03,80153.92,1.8,-0.46944,0.00016,32.42126]
[1778851500153,31.04,80154.24,1.8,-0.46939,0.00016,32.42108]
[1778851500197,31.04,80154.24,1.8,-0.46939,0.00016,32.42108]
[1778851500237,31.04,80154.24,1.8,-0.46939,0.00016,32.42108]
[1778851500265,31.04,80154.24,1.8,-0.46939,0.00016,32.42108]
[1778851500760,31.04,80168.64,1.8,-0.46712,0.00016,32.41221]
[1778851500930,31.04,80168.64,1.8,-0.46712,0.00016,32.41221]
[1778851501234,31.04,80168.64,1.8,-0.46712,0.00016,32.41221]
[1778851501622,31.04,80168.64,1.8,-0.46712,0.00016,32.41221]
[1778851501843,31.04,80163.34,1.8,-0.46796,0.00016,32.4156]
[1778851502491,31.04,80163.34,1.8,-0.46796,0.00016,32.4156]
[1778851502534,31.04,80163.34,1.8,-0.46796,0.00016,32.4156]
[1778851503097,31.04,80162.59,1.8,-0.46808,0.00016,32.41607]
[1778851508750,31.04,80150.7,1.8,-0.46995,0.00016,32.42312]
[1778851510042,31.04,80149.03,1.8,-0.47021,0.00016,32.42406]
[1778851513180,31.04,80145.88,1.8,-0.47071,0.00016,32.42578]
[1778851516873,31.05,80142.73,1.8,-0.4712,0.00016,32.42745]
[1778851517403,31.05,80142.73,1.8,-0.4712,0.00016,32.42745]
[1778851517813,31.05,80134.93,1.8,-0.47243,0.00016,32.43137]
[1778851522848,31.05,80134.96,1.8,-0.47243,0.00016,32.43136]
[1778851524774,31.05,80134.96,1.8,-0.47243,0.00016,32.43136]
[1778851529897,31.06,80136.76,1.8,-0.47215,0.00016,32.4305]
[1778851533844,31.06,80137.59,1.8,-0.47201,0.00016,32.42711]
[1778851534939,31.06,80138.09,1.8,-0.47194,0.00016,32.42686]
[1778851540451,31.06,80138.23,1.8,-0.47192,0.00016,32.4268]
[1778851541313,31.06,80138.08,1.8,-0.47194,0.00016,32.42688]
[1778851541337,31.06,80138.08,1.8,-0.47194,0.00016,32.42688]
[1778851541369,31.06,80138.08,1.8,-0.47194,0.00016,32.42688]
[1778851541538,31.06,80138.08,1.8,-0.47194,0.00016,32.42688]
[1778851541551,31.06,80138.08,1.8,-0.47194,0.00016,32.42688]
[1778851542424,31.06,80118.48,1.8,-0.47502,0.00016,32.43565]
[1778851544578,31.06,80114.37,1.8,-0.47567,0.00016,32.43725]
[1778851544605,31.06,80114.37,1.8,-0.47567,0.00016,32.43725]
[1778851544694,31.06,80114.37,1.8,-0.47567,0.00016,32.43725]
[1778851544709,31.06,80114.37,1.8,-0.47567,0.00016,32.43725]
[1778851544807,31.06,80114.37,1.8,-0.47567,0.00016,32.43725]
[1778851544851,31.06,80109.8,1.8,-0.47639,0.00016,32.43892]
[1778851544888,31.06,80109.8,1.8,-0.47639,0.00016,32.43892]
[1778851545846,31.06,80100.59,1.8,-0.47784,0.00016,32.44197]
[1778851547553,31.06,80094.06,1.8,-0.47887,0.00016,32.44387]
[1778851547851,31.06,80094.06,1.8,-0.47887,0.00016,32.44387]
[1778851547852,31.06,80094.06,1.8,-0.47887,0.00016,32.44387]
[1778851547969,31.07,80093.46,1.8,-0.47896,0.00016,32.44404]
[1778851548372,31.07,80093.46,1.8,-0.47896,0.00016,32.44404]
[1778851548473,31.07,80093.46,1.8,-0.47896,0.00016,32.44404]
[1778851548799,31.07,80093.46,1.8,-0.47896,0.00016,32.44404]
[1778851549261,31.07,80091.85,1.8,-0.47922,0.00016,32.44447]
[1778851549893,31.07,80087.88,1.8,-0.47984,0.00016,32.44547]
[1778851552216,31.07,80088.44,1.8,-0.47975,0.00016,32.44534]
[1778851552338,31.07,80088.44,1.8,-0.47975,0.00016,32.44534]
[1778851558093,31.07,80088.39,1.8,-0.47976,0.00016,32.44535]
[1778851561874,31.07,80087.78,1.8,-0.47986,0.00016,32.4455]
[1778851561880,31.07,80087.78,1.8,-0.47986,0.00016,32.4455]
[1778851561943,31.07,80087.89,1.8,-0.47984,0.00016,32.44548]
[1778851565655,31.07,80085.52,1.8,-0.48021,0.00016,32.44604]
[1778851565705,31.07,80085.52,1.8,-0.48021,0.00016,32.44604]
[1778851565821,31.07,80085.52,1.8,-0.48021,0.00016,32.44604]
[1778851566842,31.07,80083.01,1.8,-0.48061,0.00016,32.4466]
[1778851566862,31.07,80083.01,1.8,-0.48061,0.00016,32.4466]
[1778851568276,31.07,80093.54,1.8,-0.47895,0.00016,32.44402]
[1778851569170,31.07,80101.63,1.8,-0.47768,0.00016,32.44166]
[1778851574205,31.08,80096.82,1.8,-0.47844,0.00016,32.44311]
[1778851576182,31.08,80096.93,1.8,-0.47842,0.00016,32.44308]
[1778851576284,31.08,80096.93,1.8,-0.47842,0.00016,32.44308]
[1778851576436,31.08,80096.93,1.8,-0.47842,0.00016,32.44308]
[1778851578233,31.08,80087.43,1.8,-0.47992,0.00016,32.4456]
[1778851583269,31.09,80086.54,1.8,-0.48006,0.00016,32.44581]
[1778851588305,31.09,80088.07,1.8,-0.47982,0.00016,32.44545]
[1778851593340,31.1,80087.81,1.8,-0.47986,0.00016,32.44253]
[1778851598376,31.11,80087.47,1.8,-0.47992,0.00016,32.44263]
[1778851600103,31.11,80086.57,1.8,-0.48006,0.00016,32.44284]
[1778851600109,31.11,80086.57,1.8,-0.48006,0.00016,32.44284]
[1778851600860,31.11,80082.36,1.8,-0.48072,0.00016,32.44379]
[1778851601575,31.11,80082.36,1.8,-0.48072,0.00016,32.44379]
[1778851601917,31.11,80082.36,1.8,-0.48072,0.00016,32.44379]
[1778851602779,31.11,80080.45,1.8,-0.48102,0.00016,32.44419]
[1778851608446,31.11,80076.34,1.8,-0.48167,0.00016,32.44499]
[1778851609062,31.11,80076.34,1.8,-0.48167,0.00016,32.44499]
[1778851614206,31.12,80075.64,1.8,-0.48178,0.00016,32.44512]
[1778851614221,31.12,80075.64,1.8,-0.48178,0.00016,32.44512]
[1778851614752,31.12,80075.64,1.8,-0.48178,0.00016,32.44512]
[1778851615495,31.12,80067.28,1.8,-0.48309,0.00016,32.44645]
[1778851619775,31.12,80065.38,1.8,-0.48339,0.00016,32.4467]
[1778851625565,31.12,80072.05,1.8,-0.48234,0.00016,32.44573]
[1778851630600,31.12,80071.82,1.8,-0.48238,0.00016,32.44577]
[1778851635635,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851636536,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851636559,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851636624,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851636641,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851636748,31.12,80072.3,1.8,-0.4823,0.00016,32.44569]
[1778851638656,31.12,80084.04,1.8,-0.48046,0.00016,32.44343]
[1778851643692,31.13,80078.38,1.8,-0.48135,0.00016,32.44461]
[1778851644642,31.13,80078.38,1.8,-0.48135,0.00016,32.44461]
[1778851646713,31.13,80071.64,1.8,-0.48241,0.00016,32.4458]
[1778851648845,31.13,80070.18,1.8,-0.48264,0.00016,32.44603]
[1778851649204,31.13,80069.82,1.8,-0.4827,0.00016,32.44608]
[1778851654770,31.13,80062.38,1.8,-0.48387,0.00016,32.44408]
[1778851655700,31.13,80062.38,1.8,-0.48387,0.00016,32.44408]
[1778851656706,31.13,80062.7,1.8,-0.48382,0.00016,32.44404]
[1778851656741,31.13,80062.7,1.8,-0.48382,0.00016,32.44404]
[1778851658087,31.13,80063.52,1.8,-0.48369,0.00016,32.44395]
[1778851658282,31.13,80063.52,1.8,-0.48369,0.00016,32.44395]
[1778851658707,31.13,80063.52,1.8,-0.48369,0.00016,32.44395]
[1778851659298,31.13,80058.32,1.8,-0.48451,0.00016,32.44449]
[1778851659364,31.13,80058.32,1.8,-0.48451,0.00016,32.44449]
[1778851659503,31.13,80058.32,1.8,-0.48451,0.00016,32.44449]
[1778851660421,31.14,80056.36,1.8,-0.48481,0.00016,32.44467]
[1778851661449,31.14,80058.22,1.8,-0.48452,0.00016,32.4445]
[1778851661736,31.14,80058.22,1.8,-0.48452,0.00016,32.4445]
[1778851664906,31.14,80057.33,1.8,-0.48466,0.00016,32.44458]
[1778851665715,31.14,80058.16,1.8,-0.48453,0.00016,32.44451]
[1778851666372,31.14,80052.67,1.8,-0.48539,0.00016,32.44493]
[1778851667793,31.14,80052.67,1.8,-0.48539,0.00016,32.44493]
[1778851670165,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670211,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670222,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670243,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670527,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670718,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670950,31.14,80052.0,1.8,-0.4855,0.00016,32.44498]
[1778851670888,31.14,80040.8,1.8,-0.48726,0.00016,32.44533]
[1778851672369,31.14,80037.1,1.8,-0.48784,0.00016,32.44531]
[1778851672800,31.14,80037.1,1.8,-0.48784,0.00016,32.44531]
[1778851677937,31.15,80036.11,1.8,-0.488,0.00016,32.44529]
[1778851678344,31.15,80036.11,1.8,-0.488,0.00016,32.44529]
[1778851678826,31.15,80036.11,1.8,-0.488,0.00016,32.44529]
[1778851680511,31.15,80032.78,1.8,-0.48852,0.00016,32.4452]
[1778851681241,31.15,80036.28,1.8,-0.48797,0.00016,32.4453]
[1778851681251,31.15,80036.28,1.8,-0.48797,0.00016,32.4453]
[1778851682305,31.15,80038.54,1.8,-0.48762,0.00016,32.44533]
[1778851682972,31.15,80039.65,1.8,-0.48744,0.00016,32.44533]
[1778851686383,31.15,80041.77,1.8,-0.48711,0.00016,32.44533]
[1778851687289,31.15,80047.96,1.8,-0.48614,0.00016,32.44518]
[1778851690668,31.15,80052.51,1.8,-0.48542,0.00016,32.44495]
[1778851695203,31.16,80046.35,1.8,-0.48639,0.00016,32.44524]
[1778851695359,31.16,80046.35,1.8,-0.48639,0.00016,32.44524]
[1778851695818,31.16,80046.35,1.8,-0.48639,0.00016,32.44524]
[1778851698333,31.16,80049.99,1.8,-0.48582,0.00016,32.44509]
[1778851699440,31.16,80050.4,1.8,-0.48575,0.00016,32.44507]
[1778851700367,31.16,80049.94,1.8,-0.48582,0.00016,32.44509]
[1778851702105,31.16,80038.27,1.8,-0.48766,0.00016,32.44533]
[1778851703127,31.16,80038.27,1.8,-0.48766,0.00016,32.44533]
[1778851703213,31.16,80038.27,1.8,-0.48766,0.00016,32.44533]
[1778851704833,31.16,80037.57,1.8,-0.48777,0.00016,32.44532]
[1778851708574,31.17,80034.7,1.8,-0.48822,0.00016,32.44526]
[1778851708623,31.17,80034.7,1.8,-0.48822,0.00016,32.44526]
[1778851708803,31.17,80034.7,1.8,-0.48822,0.00016,32.44526]
[1778851708901,31.16,80033.23,1.8,-0.48845,0.00016,32.44521]
[1778851709553,31.16,80033.23,1.8,-0.48845,0.00016,32.44521]
[1778851709698,31.16,80033.23,1.8,-0.48845,0.00016,32.44521]
[1778851709805,31.16,80033.23,1.8,-0.48845,0.00016,32.44521]
[1778851709837,31.16,80033.23,1.8,-0.48845,0.00016,32.44521]
[1778851710106,31.16,80031.3,1.8,-0.48876,0.00016,32.44514]
[1778851710497,31.16,80031.3,1.8,-0.48876,0.00016,32.44514]
[1778851710745,31.17,80018.95,1.8,-0.4907,0.00016,32.4442]
[1778851711060,31.17,80018.95,1.8,-0.4907,0.00016,32.4442]
[1778851711079,31.17,80018.95,1.8,-0.4907,0.00016,32.4442]
[1778851711376,31.17,80018.95,1.8,-0.4907,0.00016,32.4442]
[1778851711722,31.17,80018.95,1.8,-0.4907,0.00016,32.4442]
[1778851712953,31.17,80014.71,1.8,-0.49137,0.00016,32.44071]
[1778851713885,31.16,80015.44,1.8,-0.49125,0.00016,32.44081]
[1778851715618,31.16,80013.5,1.8,-0.49156,0.00016,32.44056]
[1778851716187,31.16,80014.28,1.8,-0.49143,0.00016,32.44066]
[1778851716646,31.16,80014.28,1.8,-0.49143,0.00016,32.44066]
[1778851716842,31.16,80014.28,1.8,-0.49143,0.00016,32.44066]
[1778851717606,31.16,80019.26,1.8,-0.49065,0.00016,32.44125]
[1778851717707,31.16,80019.26,1.8,-0.49065,0.00016,32.44125]
[1778851717757,31.16,80019.26,1.8,-0.49065,0.00016,32.44125]
[1778851717823,31.16,80019.26,1.8,-0.49065,0.00016,32.44125]
[1778851717910,31.16,80019.26,1.8,-0.49065,0.00016,32.44125]
[1778851717988,31.17,80021.41,1.8,-0.49031,0.00016,32.44146]
[1778851718755,31.17,80013.19,1.8,-0.49161,0.00016,32.44051]
[1778851719768,31.17,80013.19,1.8,-0.49161,0.00016,32.44051]
[1778851719964,31.17,80013.19,1.8,-0.49161,0.00016,32.44051]
[1778851720213,31.17,80008.22,1.8,-0.49239,0.00016,32.43977]
[1778851723559,31.17,80000.6,1.8,-0.49359,0.00016,32.4384]
[1778851726960,31.17,79999.23,1.8,-0.4938,0.00016,32.43812]
[1778851731990,31.16,79999.51,1.8,-0.49376,0.00016,32.43818]
[1778851737351,31.17,80000.61,1.8,-0.49358,0.00016,32.4384]
[1778851738995,31.17,80000.61,1.8,-0.49358,0.00016,32.4384]
[1778851739055,31.17,80000.61,1.8,-0.49358,0.00016,32.4384]
[1778851739360,31.17,80001.42,1.8,-0.49346,0.00016,32.43856]
[1778851742411,31.17,80004.44,1.8,-0.49298,0.00016,32.43913]
[1778851742501,31.17,80004.44,1.8,-0.49298,0.00016,32.43913]
[1778851742838,31.17,80004.44,1.8,-0.49298,0.00016,32.43913]
[1778851742846,31.17,80004.44,1.8,-0.49298,0.00016,32.43913]
[1778851743049,31.17,80004.44,1.8,-0.49298,0.00016,32.43913]
[1778851743408,31.17,80005.1,1.8,-0.49288,0.00016,32.43925]
[1778851744731,31.17,80009.45,1.8,-0.49219,0.00016,32.43997]
[1778851746075,31.17,80013.79,1.8,-0.49151,0.00016,32.44059]
[1778851748529,31.17,80020.06,1.8,-0.49052,0.00016,32.44133]
[1778851752938,31.17,80025.1,1.8,-0.48973,0.00016,32.44178]
[1778851753809,31.17,80025.31,1.8,-0.4897,0.00016,32.44179]
[1778851755662,31.17,80020.23,1.8,-0.4905,0.00016,32.44135]
[1778851759400,31.17,80025.37,1.8,-0.48969,0.00016,32.4418]
[1778851763960,31.18,80026.31,1.8,-0.48954,0.00016,32.44186]
[1778851763982,31.18,80026.31,1.8,-0.48954,0.00016,32.44186]
[1778851764041,31.18,80026.31,1.8,-0.48954,0.00016,32.44186]
[1778851764138,31.18,80031.14,1.8,-0.48878,0.00016,32.44214]
[1778851765408,31.18,80026.28,1.8,-0.48955,0.00016,32.44186]
[1778851768788,31.18,80021.86,1.8,-0.49024,0.00016,32.4415]
[1778851769330,31.18,80020.39,1.8,-0.49047,0.00016,32.44136]
[1778851769577,31.18,80020.39,1.8,-0.49047,0.00016,32.44136]
[1778851772559,31.18,80013.2,1.8,-0.4916,0.00016,32.43752]
[1778851772577,31.18,80013.2,1.8,-0.4916,0.00016,32.43752]
[1778851772587,31.18,80013.2,1.8,-0.4916,0.00016,32.43752]
[1778851772615,31.18,80013.2,1.8,-0.4916,0.00016,32.43752]
[1778851774889,31.18,80013.29,1.8,-0.49159,0.00016,32.43754]
[1778851775733,31.18,80014.18,1.8,-0.49145,0.00016,32.43766]
[1778851775740,31.18,80014.18,1.8,-0.49145,0.00016,32.43766]
[1778851775982,31.18,80014.18,1.8,-0.49145,0.00016,32.43766]
[1778851776359,31.18,80013.35,1.8,-0.49158,0.00016,32.43754]
[1778851776385,31.18,80013.35,1.8,-0.49158,0.00016,32.43754]
[1778851777220,31.18,80007.39,1.8,-0.49252,0.00016,32.43665]
[1778851777464,31.18,80007.39,1.8,-0.49252,0.00016,32.43665]
[1778851777632,31.18,79999.52,1.8,-0.49375,0.00016,32.43519]
[1778851778227,31.18,79999.52,1.8,-0.49375,0.00016,32.43519]
[1778851778975,31.18,79999.52,1.8,-0.49375,0.00016,32.43519]
[1778851780243,31.18,79998.05,1.8,-0.49399,0.00016,32.43488]
[1778851781023,31.18,79998.05,1.8,-0.49399,0.00016,32.43488]
[1778851786934,31.18,79999.27,1.8,-0.49379,0.00016,32.43514]
[1778851786952,31.18,79999.27,1.8,-0.49379,0.00016,32.43514]
[1778851787570,31.18,79997.39,1.8,-0.49409,0.00016,32.43474]
[1778851788929,31.18,79998.37,1.8,-0.49393,0.00016,32.43495]
[1778851790152,31.19,79998.13,1.8,-0.49397,0.00016,32.4349]
[1778851790174,31.19,79998.13,1.8,-0.49397,0.00016,32.4349]
[1778851790214,31.19,79998.13,1.8,-0.49397,0.00016,32.4349]
[1778851790723,31.19,79999.94,1.8,-0.49369,0.00016,32.43527]
[1778851793343,31.19,80004.49,1.8,-0.49297,0.00016,32.43615]
[1778851793413,31.19,80004.49,1.8,-0.49297,0.00016,32.43615]
[1778851798779,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851799962,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851799984,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851799998,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851800023,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851800053,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851800062,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851800140,31.19,79996.13,1.8,-0.49429,0.00016,32.43446]
[1778851800372,31.19,79996.46,1.8,-0.49423,0.00016,32.43454]
[1778851800490,31.19,79996.46,1.8,-0.49423,0.00016,32.43454]
[1778851801037,31.19,79996.46,1.8,-0.49423,0.00016,32.43454]
[1778851801050,31.19,79996.46,1.8,-0.49423,0.00016,32.43454]
[1778851801073,31.19,79996.46,1.8,-0.49423,0.00016,32.43454]
[1778851801139,31.19,79998.17,1.8,-0.49397,0.00016,32.43491]
[1778851801573,31.19,79998.17,1.8,-0.49397,0.00016,32.43491]
[1778851801685,31.19,79998.17,1.8,-0.49397,0.00016,32.43491]
[1778851801950,31.19,79998.17,1.8,-0.49397,0.00016,32.43491]
[1778851802029,31.19,79998.17,1.8,-0.49397,0.00016,32.43491]
[1778851802081,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802202,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802270,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802304,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802642,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802823,31.19,79990.15,1.8,-0.49523,0.00016,32.43304]
[1778851802860,31.19,79973.26,1.8,-0.49788,0.00016,32.42806]
[1778851803436,31.19,79973.26,1.8,-0.49788,0.00016,32.42806]
[1778851803683,31.19,79973.26,1.8,-0.49788,0.00016,32.42806]
[1778851803820,31.19,79973.26,1.8,-0.49788,0.00016,32.42806]
[1778851803996,31.19,79973.26,1.8,-0.49788,0.00016,32.42806]
[1778851804125,31.19,79955.99,1.8,-0.5006,0.00016,32.42148]
[1778851804471,31.19,79955.99,1.8,-0.5006,0.00016,32.42148]
[1778851804731,31.19,79955.99,1.8,-0.5006,0.00016,32.42148]
[1778851804857,31.19,79947.65,1.8,-0.50191,0.00016,32.41776]
[1778851805484,31.19,79947.65,1.8,-0.50191,0.00016,32.41776]
[1778851805563,31.19,79947.65,1.8,-0.50191,0.00016,32.41776]
[1778851805659,31.19,79947.65,1.8,-0.50191,0.00016,32.41776]
[1778851806292,31.19,79942.96,1.8,-0.50265,0.00016,32.41552]
[1778851806375,31.19,79942.96,1.8,-0.50265,0.00016,32.41552]
[1778851807052,31.19,79942.96,1.8,-0.50265,0.00016,32.41552]
[1778851807096,31.19,79942.96,1.8,-0.50265,0.00016,32.41552]
[1778851807106,31.19,79938.55,1.8,-0.50334,0.00016,32.4133]
[1778851807654,31.19,79938.55,1.8,-0.50334,0.00016,32.4133]
[1778851808166,31.2,79918.4,1.8,-0.50652,0.00016,32.40195]
[1778851808944,31.2,79918.4,1.8,-0.50652,0.00016,32.40195]
[1778851809132,31.2,79914.58,1.8,-0.50712,0.00016,32.39957]
[1778851812466,31.21,79909.76,1.8,-0.50786,0.00016,32.39647]
[1778851812704,31.21,79909.76,1.8,-0.50786,0.00016,32.39647]
[1778851813021,31.21,79909.76,1.8,-0.50786,0.00016,32.39647]
[1778851813370,31.22,79908.69,1.8,-0.50803,0.00016,32.39577]
[1778851815578,31.22,79905.58,1.8,-0.50851,0.00016,32.3937]
[1778851815641,31.22,79905.58,1.8,-0.50851,0.00016,32.3937]
[1778851816372,31.23,79900.73,1.8,-0.50927,0.00016,32.39035]
[1778851816919,31.23,79890.2,1.8,-0.51093,0.00016,32.38268]
[1778851818605,31.23,79890.83,1.8,-0.51083,0.00016,32.38317]
[1778851818749,31.23,79890.83,1.8,-0.51083,0.00016,32.38317]
[1778851820971,31.24,79885.02,1.8,-0.51173,0.00016,32.37873]
[1778851821749,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851821906,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851821937,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851821938,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851821982,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851822042,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851822128,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851822159,31.24,79884.73,1.8,-0.51178,0.00016,32.3785]
[1778851822095,31.25,79873.77,1.8,-0.5135,0.00016,32.36963]
[1778851822910,31.25,79873.77,1.8,-0.5135,0.00016,32.36963]
[1778851822959,31.25,79873.77,1.8,-0.5135,0.00016,32.36963]
[1778851823034,31.25,79873.77,1.8,-0.5135,0.00016,32.36963]
[1778851823127,31.25,79873.77,1.8,-0.5135,0.00016,32.36963]
[1778851823196,31.24,79872.54,1.8,-0.5137,0.00016,32.36859]
[1778851823461,31.24,79872.54,1.8,-0.5137,0.00016,32.36859]
[1778851823979,31.24,79872.54,1.8,-0.5137,0.00016,32.36859]
[1778851824606,31.24,79872.24,1.8,-0.51375,0.00016,32.36832]
[1778851824810,31.24,79872.24,1.8,-0.51375,0.00016,32.36832]
[1778851825797,31.24,79870.61,1.8,-0.514,0.00016,32.36695]
[1778851825841,31.24,79870.61,1.8,-0.514,0.00016,32.36695]
[1778851826153,31.24,79870.61,1.8,-0.514,0.00016,32.36695]
[1778851826183,31.25,79869.19,1.8,-0.51422,0.00016,32.36575]
[1778851826529,31.25,79869.19,1.8,-0.51422,0.00016,32.36575]
[1778851826582,31.25,79869.19,1.8,-0.51422,0.00016,32.36575]
[1778851826642,31.25,79869.19,1.8,-0.51422,0.00016,32.36575]
[1778851827647,31.26,79863.1,1.8,-0.51516,0.00016,32.36046]
[1778851827674,31.26,79863.1,1.8,-0.51516,0.00016,32.36046]
[1778851827954,31.26,79863.1,1.8,-0.51516,0.00016,32.36046]
[1778851829128,31.27,79867.85,1.8,-0.5144,0.00016,32.36466]
[1778851829168,31.29,79868.22,1.8,-0.51433,0.00016,32.36502]
[1778851829428,31.29,79868.22,1.8,-0.51433,0.00016,32.36502]
[1778851829472,31.29,79868.22,1.8,-0.51433,0.00016,32.36502]
[1778851830020,31.3,79878.5,1.8,-0.51271,0.00016,32.37366]
[1778851830413,31.3,79878.5,1.8,-0.51271,0.00016,32.37366]
[1778851830932,31.3,79878.5,1.8,-0.51271,0.00016,32.37366]
[1778851831191,31.3,79878.5,1.8,-0.51271,0.00016,32.37366]
[1778851831063,31.3,79895.57,1.8,-0.51003,0.00016,32.38379]
[1778851831288,31.3,79895.57,1.8,-0.51003,0.00016,32.38379]
[1778851831555,31.3,79895.57,1.8,-0.51003,0.00016,32.38379]
[1778851831959,31.3,79895.57,1.8,-0.51003,0.00016,32.38379]
[1778851832034,31.3,79909.42,1.8,-0.50786,0.00016,32.39336]
[1778851832314,31.3,79909.42,1.8,-0.50786,0.00016,32.39336]
[1778851833182,31.3,79909.42,1.8,-0.50786,0.00016,32.39336]
[1778851833041,31.3,79907.74,1.8,-0.50812,0.00016,32.39225]
[1778851833322,31.3,79907.74,1.8,-0.50812,0.00016,32.39225]
[1778851834116,31.3,79907.74,1.8,-0.50812,0.00016,32.39225]
[1778851836580,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851836600,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851836602,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851836752,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851836808,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851837012,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851837206,31.3,79906.21,1.8,-0.50836,0.00016,32.39123]
[1778851837075,31.3,79923.15,1.8,-0.5057,0.00016,32.4019]
[1778851837232,31.3,79923.15,1.8,-0.5057,0.00016,32.4019]
[1778851837348,31.3,79923.15,1.8,-0.5057,0.00016,32.4019]
[1778851837660,31.3,79923.15,1.8,-0.5057,0.00016,32.4019]
[1778851837721,31.3,79923.15,1.8,-0.5057,0.00016,32.4019]
[1778851838081,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851838794,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851838893,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851838922,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851838945,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851839076,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851839080,31.31,79944.48,1.8,-0.50236,0.00016,32.4133]
[1778851839088,31.31,79942.04,1.8,-0.50274,0.00016,32.41211]
[1778851840095,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851840391,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851840397,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851840444,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851840648,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851840771,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851841093,31.31,79930.52,1.8,-0.50455,0.00016,32.4061]
[1778851841105,31.31,79918.92,1.8,-0.50636,0.00016,32.39938]
[1778851842109,31.31,79903.84,1.8,-0.50873,0.00016,32.38963]
[1778851842713,31.31,79903.84,1.8,-0.50873,0.00016,32.38963]
[1778851843534,31.31,79907.12,1.8,-0.50822,0.00016,32.39185]
[1778851846238,31.31,79910.46,1.8,-0.50769,0.00016,32.39405]
[1778851850227,31.31,79911.78,1.8,-0.50748,0.00016,32.3949]
[1778851852401,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851852444,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851852508,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851852544,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851852608,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851852680,31.31,79910.26,1.8,-0.50772,0.00016,32.39392]
[1778851853189,31.31,79922.86,1.8,-0.50575,0.00016,32.40174]
[1778851854193,31.31,79922.86,1.8,-0.50575,0.00016,32.40174]
[1778851854235,31.31,79922.86,1.8,-0.50575,0.00016,32.40174]
[1778851854280,31.32,79924.95,1.8,-0.50542,0.00016,32.40296]
[1778851854617,31.32,79924.95,1.8,-0.50542,0.00016,32.40296]
[1778851854686,31.32,79924.95,1.8,-0.50542,0.00016,32.40296]
[1778851854738,31.32,79924.95,1.8,-0.50542,0.00016,32.40296]
[1778851854898,31.32,79924.95,1.8,-0.50542,0.00016,32.40296]
[1778851855203,31.32,79910.87,1.8,-0.50762,0.00016,32.39432]
[1778851855627,31.32,79910.87,1.8,-0.50762,0.00016,32.39432]
[1778851855630,31.32,79910.87,1.8,-0.50762,0.00016,32.39432]
[1778851855676,31.32,79910.87,1.8,-0.50762,0.00016,32.39432]
[1778851855715,31.32,79910.87,1.8,-0.50762,0.00016,32.39432]
[1778851856210,31.32,79890.12,1.8,-0.51088,0.00016,32.37978]
[1778851857217,31.32,79890.77,1.8,-0.51078,0.00016,32.38027]
[1778851857423,31.32,79890.77,1.8,-0.51078,0.00016,32.38027]
[1778851860759,31.32,79883.23,1.8,-0.51196,0.00016,32.37448]
[1778851860920,31.32,79883.23,1.8,-0.51196,0.00016,32.37448]
[1778851861249,31.32,79864.58,1.8,-0.51488,0.00016,32.35894]
[1778851861378,31.32,79864.58,1.8,-0.51488,0.00016,32.35894]
[1778851867616,31.32,79804.52,1.8,-0.52429,0.00016,32.29711]
[1778851867045,31.32,79804.52,1.8,-0.52429,0.00016,32.29711]
[1778851867616,31.32,79804.52,1.8,-0.52429,0.00016,32.29711]
[1778851873555,31.39,79753.98,1.8,-0.53212,0.00016,32.23176]
[1778851873473,31.39,79753.98,1.8,-0.53212,0.00016,32.23176]
[1778851879553,31.42,79723.99,1.8,-0.53675,0.00016,32.18718]
[1778851880131,31.42,79723.99,1.8,-0.53675,0.00016,32.18718]
[1778851880257,31.42,79723.99,1.8,-0.53675,0.00016,32.18718]
[1778851880201,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851880500,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851880546,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851880666,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851881124,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851881316,31.44,79730.71,1.8,-0.53568,0.00016,32.19781]
[1778851881142,31.46,79746.46,1.8,-0.5332,0.00016,32.22157]
[1778851881409,31.46,79746.46,1.8,-0.5332,0.00016,32.22157]
[1778851881447,31.46,79746.46,1.8,-0.5332,0.00016,32.22157]
[1778851886980,31.49,79767.9,1.8,-0.52981,0.00016,32.25194]
[1778851887510,31.49,79767.9,1.8,-0.52981,0.00016,32.25194]
[1778851888082,31.49,79767.9,1.8,-0.52981,0.00016,32.25194]
[1778851888196,31.49,79767.9,1.8,-0.52981,0.00016,32.25194]
[1778851888250,31.49,79766.66,1.8,-0.53,0.00016,32.25027]
[1778851888507,31.49,79766.66,1.8,-0.53,0.00016,32.25027]
[1778851888686,31.49,79766.66,1.8,-0.53,0.00016,32.25027]
[1778851888986,31.49,79766.66,1.8,-0.53,0.00016,32.25027]
[1778851889002,31.49,79766.66,1.8,-0.53,0.00016,32.25027]
[1778851899590,31.56,79767.9,1.8,-0.52972,0.00016,32.24951]
[1778851903703,31.58,79773.13,1.8,-0.52888,0.00016,32.25663]
[1778851904330,31.58,79773.13,1.8,-0.52888,0.00016,32.25663]
[1778851904367,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851904449,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851904793,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905027,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905083,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905090,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905129,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905221,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905229,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905336,31.58,79769.63,1.8,-0.52942,0.00016,32.25199]
[1778851905235,31.58,79760.29,1.8,-0.53087,0.00016,32.23933]
[1778851905564,31.58,79760.29,1.8,-0.53087,0.00016,32.23933]
[1778851905713,31.58,79760.29,1.8,-0.53087,0.00016,32.23933]
[1778851906055,31.58,79760.29,1.8,-0.53087,0.00016,32.23933]
[1778851906312,31.58,79760.29,1.8,-0.53087,0.00016,32.23933]
[1778851906140,31.58,79737.33,1.8,-0.53444,0.00016,32.20639]
[1778851907260,31.58,79737.33,1.8,-0.53444,0.00016,32.20639]
[1778851907331,31.58,79737.33,1.8,-0.53444,0.00016,32.20639]
[1778851907294,31.58,79743.06,1.8,-0.53354,0.00016,32.21488]
[1778851907513,31.58,79743.06,1.8,-0.53354,0.00016,32.21488]
[1778851907780,31.58,79743.06,1.8,-0.53354,0.00016,32.21488]
[1778851908564,31.58,79741.5,1.8,-0.53378,0.00016,32.2126]
[1778851908695,31.58,79741.5,1.8,-0.53378,0.00016,32.2126]
[1778851908901,31.58,79741.5,1.8,-0.53378,0.00016,32.2126]
[1778851908909,31.58,79741.5,1.8,-0.53378,0.00016,32.2126]
[1778851909002,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851909897,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851909910,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851909920,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910141,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910151,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910159,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910223,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910240,31.59,79735.0,1.8,-0.53479,0.00016,32.20295]
[1778851910505,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851910652,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851911150,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851911224,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851911248,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851911253,31.59,79734.47,1.8,-0.53487,0.00016,32.20216]
[1778851911322,31.59,79744.0,1.8,-0.53339,0.00016,32.2163]
[1778851911444,31.59,79744.0,1.8,-0.53339,0.00016,32.2163]
[1778851911781,31.59,79744.0,1.8,-0.53339,0.00016,32.2163]
[1778851911954,31.59,79744.0,1.8,-0.53339,0.00016,32.2163]
[1778851912050,31.59,79744.0,1.8,-0.53339,0.00016,32.2163]
[1778851912343,31.59,79776.1,1.8,-0.5284,0.00016,32.26061]
[1778851912778,31.59,79776.1,1.8,-0.5284,0.00016,32.26061]
[1778851912955,31.59,79776.1,1.8,-0.5284,0.00016,32.26061]
[1778851912975,31.59,79782.79,1.8,-0.52736,0.00016,32.26922]
[1778851914007,31.59,79782.79,1.8,-0.52736,0.00016,32.26922]
[1778851914333,31.59,79782.79,1.8,-0.52736,0.00016,32.26922]
[1778851914109,31.59,79787.34,1.8,-0.52665,0.00016,32.27496]
[1778851914410,31.59,79787.34,1.8,-0.52665,0.00016,32.27496]
[1778851914897,31.59,79787.34,1.8,-0.52665,0.00016,32.27496]
[1778851915058,31.59,79787.34,1.8,-0.52665,0.00016,32.27496]
[1778851915417,31.59,79790.23,1.8,-0.5262,0.00016,32.27855]
[1778851916075,31.59,79790.23,1.8,-0.5262,0.00016,32.27855]
[1778851916141,31.59,79790.23,1.8,-0.5262,0.00016,32.27855]
[1778851916173,31.59,79790.23,1.8,-0.5262,0.00016,32.27855]
[1778851916186,31.59,79790.23,1.8,-0.5262,0.00016,32.27855]
[1778851916227,31.59,79794.66,1.8,-0.52551,0.00016,32.28396]
[1778851916452,31.59,79794.66,1.8,-0.52551,0.00016,32.28396]
[1778851917139,31.59,79794.66,1.8,-0.52551,0.00016,32.28396]
[1778851917171,31.59,79799.81,1.8,-0.52471,0.00016,32.29014]
[1778851917560,31.59,79799.81,1.8,-0.52471,0.00016,32.29014]
[1778851917677,31.59,79799.81,1.8,-0.52471,0.00016,32.29014]
[1778851917739,31.6,79797.96,1.8,-0.525,0.00016,32.28794]
[1778851920350,31.6,79795.88,1.8,-0.52532,0.00016,32.28545]
[1778851920377,31.6,79794.03,1.8,-0.52561,0.00016,32.28322]
[1778851920887,31.6,79794.03,1.8,-0.52561,0.00016,32.28322]
[1778851921211,31.6,79794.03,1.8,-0.52561,0.00016,32.28322]
[1778851921331,31.6,79787.87,1.8,-0.52656,0.00016,32.27566]
[1778851922098,31.6,79787.87,1.8,-0.52656,0.00016,32.27566]
[1778851922249,31.6,79787.87,1.8,-0.52656,0.00016,32.27566]
[1778851922294,31.6,79774.99,1.8,-0.52856,0.00016,32.25924]
[1778851923489,31.6,79775.46,1.8,-0.52849,0.00016,32.25986]
[1778851923848,31.6,79775.46,1.8,-0.52849,0.00016,32.25986]
[1778851924413,31.6,79775.29,1.8,-0.52851,0.00016,32.25964]
[1778851924999,31.6,79775.29,1.8,-0.52851,0.00016,32.25964]
[1778851925074,31.6,79775.29,1.8,-0.52851,0.00016,32.25964]
[1778851925401,31.6,79772.49,1.8,-0.52895,0.00016,32.25598]
[1778851925460,31.6,79772.49,1.8,-0.52895,0.00016,32.25598]
[1778851925787,31.6,79772.49,1.8,-0.52895,0.00016,32.25598]
[1778851926290,31.6,79772.49,1.8,-0.52895,0.00016,32.25598]
[1778851926350,31.6,79753.26,1.8,-0.53193,0.00016,32.22972]
[1778851926488,31.6,79753.26,1.8,-0.53193,0.00016,32.22972]
[1778851927252,31.6,79753.26,1.8,-0.53193,0.00016,32.22972]
[1778851927300,31.6,79744.86,1.8,-0.53324,0.00016,32.21768]
[1778851927441,31.6,79744.86,1.8,-0.53324,0.00016,32.21768]
[1778851927451,31.6,79744.86,1.8,-0.53324,0.00016,32.21768]
[1778851927978,31.6,79744.86,1.8,-0.53324,0.00016,32.21768]
[1778851928296,31.6,79739.64,1.8,-0.53405,0.00016,32.21002]
[1778851928477,31.6,79739.64,1.8,-0.53405,0.00016,32.21002]
[1778851928532,31.6,79739.64,1.8,-0.53405,0.00016,32.21002]
[1778851929292,31.6,79739.64,1.8,-0.53405,0.00016,32.21002]
[1778851929293,31.6,79730.69,1.8,-0.53544,0.00016,32.19659]
[1778851929800,31.6,79730.69,1.8,-0.53544,0.00016,32.19659]
[1778851929903,31.6,79730.69,1.8,-0.53544,0.00016,32.19659]
[1778851929924,31.6,79728.75,1.8,-0.53573,0.00016,32.19366]
[1778851930834,31.6,79728.75,1.8,-0.53573,0.00016,32.19366]
[1778851931000,31.6,79728.75,1.8,-0.53573,0.00016,32.19366]
[1778851931213,31.6,79728.75,1.8,-0.53573,0.00016,32.19366]
[1778851931315,31.6,79733.65,1.8,-0.53497,0.00016,32.20111]
[1778851932115,31.6,79733.65,1.8,-0.53497,0.00016,32.20111]
[1778851932216,31.61,79753.33,1.8,-0.53192,0.00016,32.22986]
[1778851932907,31.61,79753.33,1.8,-0.53192,0.00016,32.22986]
[1778851933326,31.61,79760.93,1.8,-0.53073,0.00016,32.24046]
[1778851933764,31.61,79760.93,1.8,-0.53073,0.00016,32.24046]
[1778851934017,31.61,79754.54,1.8,-0.53172,0.00016,32.23158]
[1778851934871,31.61,79745.85,1.8,-0.53307,0.00016,32.2192]
[1778851937742,31.61,79744.04,1.8,-0.53335,0.00016,32.21659]
[1778851937892,31.61,79750.89,1.8,-0.53229,0.00016,32.22646]
[1778851938899,31.61,79759.98,1.8,-0.53087,0.00016,32.23921]
[1778851940913,31.62,79752.64,1.8,-0.53201,0.00016,32.22898]
[1778851943106,31.62,79758.19,1.8,-0.53114,0.00016,32.23676]
[1778851944505,31.62,79752.01,1.8,-0.5321,0.00016,32.22812]
[1778851944942,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945628,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945697,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945722,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945785,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945808,31.62,79743.67,1.8,-0.53339,0.00016,32.21615]
[1778851945951,31.62,79738.22,1.8,-0.53424,0.00016,32.20815]
[1778851946487,31.62,79738.22,1.8,-0.53424,0.00016,32.20815]
[1778851946669,31.62,79738.22,1.8,-0.53424,0.00016,32.20815]
[1778851947701,31.62,79734.27,1.8,-0.53485,0.00016,32.20224]
[1778851948226,31.62,79734.27,1.8,-0.53485,0.00016,32.20224]
[1778851948321,31.62,79734.27,1.8,-0.53485,0.00016,32.20224]
[1778851949124,31.62,79732.89,1.8,-0.53506,0.00016,32.20016]
[1778851949206,31.62,79732.89,1.8,-0.53506,0.00016,32.20016]
[1778851949273,31.62,79732.89,1.8,-0.53506,0.00016,32.20016]
[1778851949585,31.62,79737.93,1.8,-0.53428,0.00016,32.20772]
[1778851950070,31.62,79737.93,1.8,-0.53428,0.00016,32.20772]
[1778851950295,31.62,79737.93,1.8,-0.53428,0.00016,32.20772]
[1778851950349,31.62,79722.24,1.8,-0.53671,0.00016,32.18383]
[1778851951036,31.62,79722.24,1.8,-0.53671,0.00016,32.18383]
[1778851951292,31.62,79722.24,1.8,-0.53671,0.00016,32.18383]
[1778851951348,31.63,79715.88,1.8,-0.5377,0.00016,32.17082]
[1778851954164,31.63,79721.16,1.8,-0.53688,0.00016,32.17918]
[1778851954317,31.63,79721.16,1.8,-0.53688,0.00016,32.17918]
[1778851954558,31.63,79719.7,1.8,-0.5371,0.00016,32.1769]
[1778851955020,31.63,79711.68,1.8,-0.53835,0.00016,32.16413]
[1778851956364,31.63,79711.68,1.8,-0.53835,0.00016,32.16413]
[1778851956444,31.63,79707.85,1.8,-0.53894,0.00015,32.15793]
[1778851957070,31.63,79707.85,1.8,-0.53894,0.00015,32.15793]
[1778851957604,31.63,79708.72,1.8,-0.5388,0.00015,32.15935]
[1778851957714,31.63,79708.72,1.8,-0.5388,0.00015,32.15935]
[1778851957728,31.63,79708.72,1.8,-0.5388,0.00015,32.15935]
[1778851958360,31.63,79708.72,1.8,-0.5388,0.00015,32.15935]
[1778851958365,31.63,79708.72,1.8,-0.5388,0.00015,32.15935]
[1778851958589,31.63,79709.14,1.8,-0.53874,0.00015,32.16004]
[1778851958801,31.63,79709.14,1.8,-0.53874,0.00015,32.16004]
[1778851961755,31.63,79705.22,1.8,-0.53934,0.00015,32.15366]
[1778851961873,31.63,79705.22,1.8,-0.53934,0.00015,32.15366]
[1778851962138,31.63,79705.22,1.8,-0.53934,0.00015,32.15366]
[1778851962227,31.63,79699.35,1.8,-0.54025,0.00015,32.14393]
[1778851962895,31.63,79699.35,1.8,-0.54025,0.00015,32.14393]
[1778851962949,31.63,79699.35,1.8,-0.54025,0.00015,32.14393]
[1778851963317,31.63,79699.35,1.8,-0.54025,0.00015,32.14393]
[1778851963401,31.63,79692.87,1.8,-0.54125,0.00015,32.13301]
[1778851964005,31.63,79692.87,1.8,-0.54125,0.00015,32.13301]
[1778851967201,31.63,79690.78,1.8,-0.54158,0.00015,32.12946]
[1778851968035,31.64,79691.86,1.8,-0.54141,0.00015,32.13132]
[1778851968870,31.64,79695.24,1.8,-0.54088,0.00015,32.13707]
[1778851969266,31.64,79695.24,1.8,-0.54088,0.00015,32.13707]
[1778851969649,31.64,79698.4,1.8,-0.54039,0.00015,32.14239]
[1778851971179,31.64,79701.44,1.8,-0.53992,0.00015,32.14747]
[1778851971537,31.64,79702.22,1.8,-0.5398,0.00015,32.14877]
[1778851971572,31.64,79702.22,1.8,-0.5398,0.00015,32.14877]
[1778851971628,31.64,79702.22,1.8,-0.5398,0.00015,32.14877]
[1778851972610,31.64,79706.51,1.8,-0.53913,0.00015,32.15583]
[1778851973142,31.64,79706.51,1.8,-0.53913,0.00015,32.15583]
[1778851973199,31.64,79706.51,1.8,-0.53913,0.00015,32.15583]
[1778851973226,31.64,79706.51,1.8,-0.53913,0.00015,32.15583]
[1778851973243,31.64,79713.31,1.8,-0.53807,0.00015,32.1669]
[1778851974162,31.65,79720.98,1.8,-0.53688,0.00015,32.17911]
[1778851974625,31.65,79720.98,1.8,-0.53688,0.00015,32.17911]
[1778851974815,31.65,79720.98,1.8,-0.53688,0.00015,32.17911]
[1778851975169,31.65,79720.6,1.8,-0.53694,0.00015,32.17852]
[1778851975543,31.65,79720.6,1.8,-0.53694,0.00015,32.17852]
[1778851975639,31.65,79720.6,1.8,-0.53694,0.00015,32.17852]
[1778851975668,31.65,79720.6,1.8,-0.53694,0.00015,32.17852]
[1778851978506,31.65,79714.66,1.8,-0.53784,0.00015,32.16922]
[1778851978613,31.65,79714.66,1.8,-0.53784,0.00015,32.16922]
[1778851978883,31.65,79714.66,1.8,-0.53784,0.00015,32.16922]
[1778851979325,31.65,79714.66,1.8,-0.53784,0.00015,32.16922]
[1778851979370,31.65,79714.66,1.8,-0.53784,0.00015,32.16922]
[1778851979426,31.65,79708.03,1.8,-0.53887,0.00015,32.15855]
[1778851979494,31.65,79708.03,1.8,-0.53887,0.00015,32.15855]
[1778851979741,31.65,79708.03,1.8,-0.53887,0.00015,32.15855]
[1778851980204,31.66,79693.53,1.8,-0.54111,0.00015,32.13444]
[1778851981211,31.66,79689.04,1.8,-0.54181,0.00015,32.12678]
[1778851985675,31.66,79689.97,1.8,-0.54166,0.00015,32.12842]
[1778851985701,31.66,79689.97,1.8,-0.54166,0.00015,32.12842]
[1778851986246,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851986582,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851986591,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851986793,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851986902,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851987018,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851987127,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851987186,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851987196,31.66,79680.44,1.8,-0.54313,0.00015,32.11187]
[1778851987253,31.66,79666.44,1.8,-0.5453,0.00015,32.08677]
[1778851988894,31.66,79670.03,1.8,-0.54474,0.00015,32.09332]
[1778851989267,31.66,79673.33,1.8,-0.54423,0.00015,32.09928]
[1778851989839,31.66,79673.33,1.8,-0.54423,0.00015,32.09928]
[1778851991396,31.66,79675.79,1.8,-0.54385,0.00015,32.1037]
[1778851991789,31.66,79677.85,1.8,-0.54353,0.00015,32.10738]
[1778851991814,31.66,79677.85,1.8,-0.54353,0.00015,32.10738]
[1778851991913,31.66,79677.85,1.8,-0.54353,0.00015,32.10738]
[1778851992288,31.67,79690.37,1.8,-0.54159,0.00015,32.1292]
[1778851992957,31.67,79690.37,1.8,-0.54159,0.00015,32.1292]
[1778851993295,31.67,79683.52,1.8,-0.54265,0.00015,32.11737]
[1778851994304,31.67,79673.14,1.8,-0.54425,0.00015,32.09901]
[1778851994613,31.67,79673.14,1.8,-0.54425,0.00015,32.09901]
[1778851994969,31.67,79673.14,1.8,-0.54425,0.00015,32.09901]
[1778851995016,31.67,79673.14,1.8,-0.54425,0.00015,32.09901]
[1778851995418,31.67,79673.14,1.8,-0.54425,0.00015,32.09901]
[1778851995311,31.67,79670.57,1.8,-0.54465,0.00015,32.09439]
[1778851996804,31.67,79665.91,1.8,-0.54536,0.00015,32.08594]
[1778851997325,31.67,79669.44,1.8,-0.54482,0.00015,32.09239]
[1778851999968,31.67,79674.64,1.8,-0.54401,0.00015,32.10177]
[1778852000346,31.67,79676.73,1.8,-0.54369,0.00015,32.10551]
[1778852002263,31.67,79679.59,1.8,-0.54324,0.00015,32.11058]
[1778852003381,31.67,79679.14,1.8,-0.54331,0.00015,32.1098]
[1778852003418,31.67,79679.14,1.8,-0.54331,0.00015,32.1098]
[1778852003502,31.67,79674.13,1.8,-0.54408,0.00015,32.10091]
[1778852003657,31.67,79674.13,1.8,-0.54408,0.00015,32.10091]
[1778852003669,31.67,79674.13,1.8,-0.54408,0.00015,32.10091]
[1778852003755,31.67,79674.13,1.8,-0.54408,0.00015,32.10091]
[1778852004237,31.67,79674.13,1.8,-0.54408,0.00015,32.10091]
[1778852004374,31.68,79667.32,1.8,-0.54513,0.00015,32.08864]
[1778852004719,31.68,79667.32,1.8,-0.54513,0.00015,32.08864]
[1778852005335,31.68,79667.32,1.8,-0.54513,0.00015,32.08864]
[1778852006039,31.68,79662.88,1.8,-0.54582,0.00015,32.08051]
[1778852006404,31.68,79662.88,1.8,-0.54582,0.00015,32.08051]
[1778852006432,31.68,79662.85,1.8,-0.54582,0.00015,32.08045]
[1778852006942,31.68,79662.85,1.8,-0.54582,0.00015,32.08045]
[1778852006988,31.68,79662.85,1.8,-0.54582,0.00015,32.08045]
[1778852007015,31.68,79662.85,1.8,-0.54582,0.00015,32.08045]
[1778852007395,31.68,79656.6,1.8,-0.54679,0.00015,32.06884]
[1778852007856,31.68,79656.6,1.8,-0.54679,0.00015,32.06884]
[1778852008418,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852008538,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852008785,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852009143,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852009205,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852009273,31.68,79648.78,1.8,-0.548,0.00015,32.05404]
[1778852009417,31.68,79642.36,1.8,-0.54899,0.00015,32.04169]
[1778852009515,31.68,79642.36,1.8,-0.54899,0.00015,32.04169]
[1778852009877,31.68,79642.36,1.8,-0.54899,0.00015,32.04169]
[1778852010523,31.68,79644.84,1.8,-0.54861,0.00015,32.0465]
[1778852010613,31.68,79644.84,1.8,-0.54861,0.00015,32.0465]
[1778852011431,31.68,79650.44,1.8,-0.54775,0.00015,32.05422]
[1778852012523,31.68,79650.48,1.8,-0.54774,0.00015,32.05429]
[1778852012664,31.68,79650.48,1.8,-0.54774,0.00015,32.05429]
[1778852012724,31.68,79650.48,1.8,-0.54774,0.00015,32.05429]
[1778852013445,31.68,79657.91,1.8,-0.54659,0.00015,32.0683]
[1778852014570,31.68,79659.75,1.8,-0.54631,0.00015,32.07173]
[1778852014756,31.68,79659.75,1.8,-0.54631,0.00015,32.07173]
[1778852014972,31.68,79659.75,1.8,-0.54631,0.00015,32.07173]
[1778852015930,31.68,79660.92,1.8,-0.54612,0.00015,32.07392]
[1778852016331,31.68,79660.92,1.8,-0.54612,0.00015,32.07392]
[1778852017199,31.68,79662.03,1.8,-0.54595,0.00015,32.07599]
[1778852017240,31.68,79662.03,1.8,-0.54595,0.00015,32.07599]
[1778852017251,31.68,79662.03,1.8,-0.54595,0.00015,32.07599]
[1778852017281,31.68,79662.03,1.8,-0.54595,0.00015,32.07599]
[1778852017414,31.68,79662.03,1.8,-0.54595,0.00015,32.07599]
[1778852017465,31.68,79662.03,1.8,-0.54595,0.00015,32.07601]
[1778852017781,31.68,79662.03,1.8,-0.54595,0.00015,32.07601]
[1778852020700,31.68,79659.36,1.8,-0.54636,0.00015,32.07107]
[1778852022358,31.68,79659.7,1.8,-0.54631,0.00015,32.0717]
[1778852025293,31.68,79658.44,1.8,-0.5465,0.00015,32.06936]
[1778852025482,31.68,79661.81,1.8,-0.54598,0.00015,32.07561]
[1778852029137,31.68,79654.79,1.8,-0.54707,0.00015,32.06252]
[1778852029516,31.68,79656.59,1.8,-0.54679,0.00015,32.0659]
[1778852030797,31.68,79659.15,1.8,-0.54639,0.00015,32.07068]
[1778852031308,31.68,79659.15,1.8,-0.54639,0.00015,32.07068]
[1778852032509,31.68,79657.39,1.8,-0.54666,0.00015,32.06741]
[1778852033433,31.68,79657.39,1.8,-0.54666,0.00015,32.06741]
[1778852034035,31.68,79658.54,1.8,-0.54648,0.00015,32.06957]
[1778852035206,31.68,79660.59,1.8,-0.54617,0.00015,32.07338]
[1778852036199,31.68,79665.32,1.8,-0.54543,0.00015,32.08213]
[1778852036342,31.68,79665.32,1.8,-0.54543,0.00015,32.08213]
[1778852036731,31.68,79668.42,1.8,-0.54495,0.00015,32.08779]
[1778852037127,31.68,79668.42,1.8,-0.54495,0.00015,32.08779]
[1778852037182,31.68,79668.42,1.8,-0.54495,0.00015,32.08779]
[1778852037218,31.68,79668.42,1.8,-0.54495,0.00015,32.08779]
[1778852037332,31.68,79668.42,1.8,-0.54495,0.00015,32.08779]
[1778852037506,31.68,79663.59,1.8,-0.5457,0.00015,32.07896]
[1778852038073,31.68,79663.59,1.8,-0.5457,0.00015,32.07896]
[1778852038422,31.68,79663.59,1.8,-0.5457,0.00015,32.07896]
[1778852038481,31.68,79651.8,1.8,-0.54752,0.00015,32.05695]
[1778852038838,31.68,79651.8,1.8,-0.54752,0.00015,32.05695]
[1778852038885,31.68,79643.6,1.8,-0.54879,0.00015,32.04125]
[1778852040371,31.68,79643.6,1.8,-0.54879,0.00015,32.04125]
[1778852040414,31.68,79643.6,1.8,-0.54879,0.00015,32.04125]
[1778852040500,31.69,79640.71,1.8,-0.54923,0.00015,32.03565]
[1778852041881,31.69,79637.35,1.8,-0.54975,0.00015,32.02908]
[1778852043297,31.69,79635.3,1.8,-0.55007,0.00015,32.02506]
[1778852044724,31.69,79638.33,1.8,-0.5496,0.00015,32.03103]
[1778852045069,31.69,79638.33,1.8,-0.5496,0.00015,32.03103]
[1778852046172,31.69,79643.21,1.8,-0.54884,0.00015,32.04055]
[1778852047478,31.69,79641.21,1.8,-0.54915,0.00015,32.03668]
[1778852049202,31.69,79639.12,1.8,-0.54947,0.00015,32.0326]
[1778852049213,31.69,79639.12,1.8,-0.54947,0.00015,32.0326]
[1778852049607,31.69,79636.35,1.8,-0.5499,0.00015,32.02714]
[1778852050262,31.69,79636.35,1.8,-0.5499,0.00015,32.02714]
[1778852051384,31.69,79640.7,1.8,-0.54923,0.00015,32.03567]
[1778852051654,31.69,79642.99,1.8,-0.54887,0.00015,32.04013]
[1778852053683,31.69,79637.09,1.8,-0.54979,0.00015,32.02862]
[1778852055229,31.69,79637.9,1.8,-0.54966,0.00015,32.0302]
[1778852059102,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852059138,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852059184,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852059267,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852059339,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852059374,31.69,79641.95,1.8,-0.54904,0.00015,32.0381]
[1778852061125,31.69,79643.55,1.8,-0.54879,0.00015,32.04119]
[1778852061169,31.69,79643.55,1.8,-0.54879,0.00015,32.04119]
[1778852061190,31.69,79643.55,1.8,-0.54879,0.00015,32.04119]
[1778852062577,31.69,79639.73,1.8,-0.54938,0.00015,32.03376]
[1778852062613,31.69,79639.73,1.8,-0.54938,0.00015,32.03376]
[1778852062631,31.69,79639.73,1.8,-0.54938,0.00015,32.03376]
[1778852063920,31.69,79645.86,1.8,-0.54844,0.00015,32.04562]
[1778852067184,31.69,79647.13,1.8,-0.54824,0.00015,32.04811]
[1778852067253,31.69,79647.13,1.8,-0.54824,0.00015,32.04811]
[1778852067285,31.69,79647.13,1.8,-0.54824,0.00015,32.04811]
[1778852067360,31.69,79647.13,1.8,-0.54824,0.00015,32.04811]
[1778852067628,31.69,79648.52,1.8,-0.54802,0.00015,32.05079]
[1778852068137,31.69,79648.52,1.8,-0.54802,0.00015,32.05079]
[1778852068223,31.69,79648.52,1.8,-0.54802,0.00015,32.05079]
[1778852069524,31.69,79647.68,1.8,-0.54815,0.00015,32.04919]
[1778852070011,31.69,79646.34,1.8,-0.54835,0.00015,32.04663]
[1778852071456,31.69,79644.82,1.8,-0.54859,0.00015,32.04371]
[1778852071460,31.69,79644.82,1.8,-0.54859,0.00015,32.04371]
[1778852071660,31.69,79644.5,1.8,-0.54864,0.00015,32.0431]
[1778852072588,31.69,79639.33,1.8,-0.54944,0.00015,32.03004]
[1778852072729,31.69,79639.33,1.8,-0.54944,0.00015,32.03004]
[1778852072984,31.69,79633.12,1.8,-0.5504,0.00015,32.01781]
[1778852074118,31.69,79633.12,1.8,-0.5504,0.00015,32.01781]
[1778852074215,31.69,79633.12,1.8,-0.5504,0.00015,32.01781]
[1778852074495,31.69,79633.12,1.8,-0.5504,0.00015,32.01781]
[1778852075272,31.69,79636.29,1.8,-0.54991,0.00015,32.02407]
[1778852075295,31.69,79652.71,1.8,-0.54737,0.00015,32.05577]
[1778852075631,31.69,79652.71,1.8,-0.54737,0.00015,32.05577]
[1778852075860,31.69,79652.71,1.8,-0.54737,0.00015,32.05577]
[1778852076536,31.69,79652.71,1.8,-0.54737,0.00015,32.05577]
[1778852076598,31.69,79652.71,1.8,-0.54737,0.00015,32.05577]
[1778852076008,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852076712,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852076920,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852076946,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852077079,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852077358,31.69,79663.72,1.8,-0.54567,0.00015,32.07631]
[1778852077381,31.69,79652.86,1.8,-0.54735,0.00015,32.0561]
[1778852077571,31.69,79652.86,1.8,-0.54735,0.00015,32.0561]
[1778852078219,31.69,79642.66,1.8,-0.54892,0.00015,32.0366]
[1778852079285,31.69,79642.66,1.8,-0.54892,0.00015,32.0366]
[1778852079969,31.69,79646.01,1.8,-0.5484,0.00015,32.04308]
[1778852080920,31.7,79646.62,1.8,-0.5483,0.00015,32.04427]
[1778852081451,31.7,79646.62,1.8,-0.5483,0.00015,32.04427]
[1778852081581,31.7,79645.96,1.8,-0.5484,0.00015,32.04303]
[1778852081922,31.7,79645.96,1.8,-0.5484,0.00015,32.04303]
[1778852082089,31.7,79645.96,1.8,-0.5484,0.00015,32.04303]
[1778852082379,31.7,79645.96,1.8,-0.5484,0.00015,32.04303]
[1778852082499,31.7,79645.96,1.8,-0.5484,0.00015,32.04303]
[1778852082381,31.7,79655.43,1.8,-0.54694,0.00015,32.06105]
[1778852083126,31.7,79655.43,1.8,-0.54694,0.00015,32.06105]
[1778852083167,31.7,79655.43,1.8,-0.54694,0.00015,32.06105]
[1778852083502,31.7,79655.43,1.8,-0.54694,0.00015,32.06105]
[1778852083200,31.7,79663.21,1.8,-0.54573,0.00015,32.07552]
[1778852083896,31.7,79663.21,1.8,-0.54573,0.00015,32.07552]
[1778852084073,31.7,79656.6,1.8,-0.54675,0.00015,32.06329]
[1778852084878,31.7,79656.6,1.8,-0.54675,0.00015,32.06329]
[1778852085555,31.7,79656.6,1.8,-0.54675,0.00015,32.06329]
[1778852087440,31.7,79656.25,1.8,-0.5468,0.00015,32.06268]
[1778852088681,31.71,79657.84,1.8,-0.54655,0.00015,32.06569]
[1778852090286,31.71,79661.54,1.8,-0.54598,0.00015,32.07258]
[1778852090725,31.71,79665.46,1.8,-0.54537,0.00015,32.0798]
[1778852091171,31.71,79665.46,1.8,-0.54537,0.00015,32.0798]
[1778852091179,31.71,79665.46,1.8,-0.54537,0.00015,32.0798]
[1778852091230,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092007,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092052,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092094,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092114,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092214,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092270,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092384,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092412,31.71,79672.95,1.8,-0.54421,0.00015,32.09338]
[1778852092474,31.71,79685.05,1.8,-0.54234,0.00015,32.11471]
[1778852092894,31.71,79685.05,1.8,-0.54234,0.00015,32.11471]
[1778852093177,31.71,79685.05,1.8,-0.54234,0.00015,32.11471]
[1778852093221,31.71,79685.05,1.8,-0.54234,0.00015,32.11471]
[1778852093242,31.71,79685.05,1.8,-0.54234,0.00015,32.11471]
[1778852093320,31.71,79699.41,1.8,-0.54012,0.00015,32.13911]
[1778852094296,31.71,79687.48,1.8,-0.54196,0.00015,32.11892]
[1778852095170,31.71,79681.0,1.8,-0.54296,0.00015,32.10767]
[1778852099195,31.71,79688.72,1.8,-0.54177,0.00015,32.12109]
[1778852100532,31.71,79688.72,1.8,-0.54177,0.00015,32.12109]
[1778852100613,31.72,79686.62,1.8,-0.54209,0.00015,32.11748]
[1778852100803,31.72,79686.62,1.8,-0.54209,0.00015,32.11748]
[1778852100918,31.72,79686.62,1.8,-0.54209,0.00015,32.11748]
[1778852101492,31.72,79686.62,1.8,-0.54209,0.00015,32.11748]
[1778852101539,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852101866,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852101888,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852101985,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852102021,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852102286,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852102309,31.72,79671.99,1.8,-0.54435,0.00015,32.09173]
[1778852102658,31.72,79658.15,1.8,-0.54648,0.00015,32.06645]
[1778852102727,31.72,79658.15,1.8,-0.54648,0.00015,32.06645]
[1778852103126,31.72,79658.15,1.8,-0.54648,0.00015,32.06645]
[1778852103235,31.72,79652.69,1.8,-0.54732,0.00015,32.05624]
[1778852104239,31.72,79645.92,1.8,-0.54837,0.00015,32.04338]
[1778852104735,31.72,79645.92,1.8,-0.54837,0.00015,32.04338]
[1778852104884,31.72,79645.92,1.8,-0.54837,0.00015,32.04338]
[1778852105865,31.72,79642.19,1.8,-0.54894,0.00015,32.0362]
[1778852105945,31.72,79642.19,1.8,-0.54894,0.00015,32.0362]
[1778852106264,31.72,79635.58,1.8,-0.54996,0.00015,32.02331]
[1778852107754,31.72,79636.21,1.8,-0.54986,0.00015,32.02455]
[1778852108459,31.72,79636.21,1.8,-0.54986,0.00015,32.02455]
[1778852108833,31.72,79638.85,1.8,-0.54945,0.00015,32.02974]
[1778852109555,31.72,79638.85,1.8,-0.54945,0.00015,32.02974]
[1778852109881,31.72,79638.58,1.8,-0.54949,0.00015,32.02922]
[1778852110103,31.72,79638.58,1.8,-0.54949,0.00015,32.02922]
[1778852110431,31.72,79638.58,1.8,-0.54949,0.00015,32.02922]
[1778852110534,31.72,79646.49,1.8,-0.54827,0.00015,32.04456]
[1778852111040,31.72,79646.49,1.8,-0.54827,0.00015,32.04456]
[1778852113766,31.73,79647.29,1.8,-0.54814,0.00015,32.04616]
[1778852114107,31.73,79647.29,1.8,-0.54814,0.00015,32.04616]
[1778852114321,31.73,79640.57,1.8,-0.54917,0.00015,32.03322]
[1778852115934,31.73,79637.64,1.8,-0.54962,0.00015,32.02751]
[1778852118351,31.73,79646.9,1.8,-0.54819,0.00015,32.04551]
[1778852121372,31.74,79635.78,1.8,-0.5499,0.00015,32.024]
[1778852122214,31.74,79635.78,1.8,-0.5499,0.00015,32.024]
[1778852123854,31.74,79631.11,1.8,-0.55062,0.00015,32.01477]
[1778852125270,31.74,79633.5,1.8,-0.55025,0.00015,32.01951]
[1778852126322,31.74,79637.43,1.8,-0.54964,0.00015,32.02725]
[1778852126407,31.74,79643.47,1.8,-0.54871,0.00015,32.03899]
[1778852126975,31.74,79643.47,1.8,-0.54871,0.00015,32.03899]
[1778852127414,31.74,79649.56,1.8,-0.54777,0.00015,32.05068]
[1778852127689,31.74,79649.56,1.8,-0.54777,0.00015,32.05068]
[1778852127972,31.74,79649.56,1.8,-0.54777,0.00015,32.05068]
[1778852128050,31.74,79649.56,1.8,-0.54777,0.00015,32.05068]
[1778852128346,31.74,79649.56,1.8,-0.54777,0.00015,32.05068]
[1778852128421,31.74,79660.42,1.8,-0.54609,0.00015,32.07106]
[1778852129428,31.74,79666.59,1.8,-0.54514,0.00015,32.08239]
[1778852129879,31.74,79666.59,1.8,-0.54514,0.00015,32.08239]
[1778852130608,31.74,79666.59,1.8,-0.54514,0.00015,32.08239]
[1778852130649,31.74,79665.18,1.8,-0.54535,0.00015,32.07984]
[1778852131079,31.74,79665.18,1.8,-0.54535,0.00015,32.07984]
[1778852131252,31.74,79665.18,1.8,-0.54535,0.00015,32.07984]
[1778852131442,31.74,79654.26,1.8,-0.54704,0.00015,32.05663]
[1778852132069,31.74,79654.26,1.8,-0.54704,0.00015,32.05663]
[1778852132450,31.74,79647.66,1.8,-0.54806,0.00015,32.04416]
[1778852134760,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852134786,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852134908,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135286,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135375,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135386,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135392,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135437,31.75,79646.2,1.8,-0.54828,0.00015,32.04139]
[1778852135473,31.75,79659.22,1.8,-0.54627,0.00015,32.06595]
[1778852136030,31.75,79659.22,1.8,-0.54627,0.00015,32.06595]
[1778852136075,31.75,79659.22,1.8,-0.54627,0.00015,32.06595]
[1778852136602,31.75,79667.6,1.8,-0.54498,0.00015,32.08133]
[1778852137746,31.75,79667.57,1.8,-0.54498,0.00015,32.08129]
[1778852137949,31.75,79667.57,1.8,-0.54498,0.00015,32.08129]
[1778852138241,31.75,79667.57,1.8,-0.54498,0.00015,32.08129]
[1778852138355,31.75,79667.57,1.8,-0.54498,0.00015,32.08129]
[1778852140298,31.75,79665.99,1.8,-0.54522,0.00015,32.07846]
[1778852140333,31.75,79665.99,1.8,-0.54522,0.00015,32.07846]
[1778852140562,31.75,79665.99,1.8,-0.54522,0.00015,32.07846]
[1778852140508,31.75,79670.83,1.8,-0.54447,0.00015,32.08724]
[1778852141601,31.75,79670.83,1.8,-0.54447,0.00015,32.08724]
[1778852141626,31.75,79671.39,1.8,-0.54438,0.00015,32.08826]
[1778852143317,31.75,79672.37,1.8,-0.54423,0.00015,32.09003]
[1778852144293,31.75,79671.75,1.8,-0.54432,0.00015,32.08893]
[1778852144731,31.75,79670.24,1.8,-0.54456,0.00015,32.0862]
[1778852144795,31.75,79670.24,1.8,-0.54456,0.00015,32.0862]
[1778852144801,31.75,79670.24,1.8,-0.54456,0.00015,32.0862]
[1778852145203,31.75,79670.24,1.8,-0.54456,0.00015,32.0862]
[1778852145603,31.75,79670.24,1.8,-0.54456,0.00015,32.0862]
[1778852145639,31.76,79659.41,1.8,-0.54622,0.00015,32.06646]
[1778852145683,31.76,79659.41,1.8,-0.54622,0.00015,32.06646]
[1778852146483,31.76,79659.41,1.8,-0.54622,0.00015,32.06646]
[1778852146596,31.76,79659.41,1.8,-0.54622,0.00015,32.06646]
[1778852146605,31.76,79659.41,1.8,-0.54622,0.00015,32.06646]
[1778852146656,31.76,79650.72,1.8,-0.54756,0.00015,32.0502]
[1778852147097,31.76,79650.72,1.8,-0.54756,0.00015,32.0502]
[1778852147138,31.76,79650.72,1.8,-0.54756,0.00015,32.0502]
[1778852148134,31.76,79648.32,1.8,-0.54793,0.00015,32.04567]
[1778852148274,31.76,79648.32,1.8,-0.54793,0.00015,32.04567]
[1778852148341,31.76,79648.32,1.8,-0.54793,0.00015,32.04567]
[1778852149358,31.76,79648.25,1.8,-0.54794,0.00015,32.04556]
[1778852149485,31.76,79648.25,1.8,-0.54794,0.00015,32.04556]
[1778852149897,31.76,79647.69,1.8,-0.54802,0.00015,32.04451]
[1778852150024,31.76,79647.69,1.8,-0.54802,0.00015,32.04451]
[1778852150944,31.76,79646.96,1.8,-0.54813,0.00015,32.04314]
[1778852151449,31.76,79646.96,1.8,-0.54813,0.00015,32.04314]
[1778852152052,31.76,79646.9,1.8,-0.54814,0.00015,32.04305]
[1778852152389,31.76,79646.9,1.8,-0.54814,0.00015,32.04305]
[1778852152965,31.76,79648.71,1.8,-0.54786,0.00015,32.04652]
[1778852153073,31.76,79648.71,1.8,-0.54786,0.00015,32.04652]
[1778852153498,31.76,79648.71,1.8,-0.54786,0.00015,32.04652]
[1778852153599,31.76,79642.12,1.8,-0.54887,0.00015,32.03391]
[1778852156267,31.79,79643.34,1.8,-0.54863,0.00015,32.0368]
[1778852156364,31.79,79643.34,1.8,-0.54863,0.00015,32.0368]
[1778852160493,31.84,79638.05,1.8,-0.54934,0.00015,32.02757]
[1778852160504,31.84,79638.05,1.8,-0.54934,0.00015,32.02757]
[1778852160649,31.86,79631.11,1.8,-0.55038,0.00015,32.01425]
[1778852160843,31.86,79631.11,1.8,-0.55038,0.00015,32.01425]
[1778852162424,31.87,79631.42,1.8,-0.5503,0.00015,32.01518]
[1778852162764,31.89,79629.16,1.8,-0.55062,0.00015,32.01102]
[1778852163114,31.89,79629.16,1.8,-0.55062,0.00015,32.01102]
[1778852163502,31.89,79629.16,1.8,-0.55062,0.00015,32.01102]
[1778852164353,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164358,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164368,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164376,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164417,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164446,31.91,79628.98,1.8,-0.55062,0.00015,32.01099]
[1778852164677,31.92,79617.77,1.8,-0.55231,0.00015,31.98873]
[1778852165530,31.92,79617.77,1.8,-0.55231,0.00015,31.98873]
[1778852166566,31.92,79613.44,1.8,-0.55297,0.00015,31.97991]
[1778852167148,31.92,79612.18,1.8,-0.55316,0.00015,31.97735]
[1778852167162,31.92,79612.18,1.8,-0.55316,0.00015,31.97735]
[1778852167180,31.92,79612.18,1.8,-0.55316,0.00015,31.97738]
[1778852168591,31.92,79612.18,1.8,-0.55316,0.00015,31.97738]
[1778852168602,31.92,79612.18,1.8,-0.55316,0.00015,31.97738]
[1778852168680,31.92,79616.98,1.8,-0.55243,0.00015,31.98719]
[1778852168973,31.92,79616.98,1.8,-0.55243,0.00015,31.98719]
[1778852169406,31.92,79616.98,1.8,-0.55243,0.00015,31.98719]
[1778852170844,31.92,79619.18,1.8,-0.55209,0.00015,31.99163]
[1778852171393,31.92,79619.18,1.8,-0.55209,0.00015,31.99163]
[1778852171439,31.92,79619.18,1.8,-0.55209,0.00015,31.99163]
[1778852171652,31.92,79615.33,1.8,-0.55268,0.00015,31.98383]
[1778852172502,31.92,79615.33,1.8,-0.55268,0.00015,31.98383]
[1778852172601,31.92,79613.49,1.8,-0.55296,0.00015,31.98006]
[1778852173477,31.92,79613.49,1.8,-0.55296,0.00015,31.98006]
[1778852173649,31.92,79613.49,1.8,-0.55296,0.00015,31.98006]
[1778852174419,31.92,79611.42,1.8,-0.55328,0.00015,31.9758]
[1778852174436,31.92,79611.42,1.8,-0.55328,0.00015,31.9758]
[1778852174471,31.92,79611.42,1.8,-0.55328,0.00015,31.9758]
[1778852174503,31.92,79611.42,1.8,-0.55328,0.00015,31.9758]
[1778852174626,31.93,79604.82,1.8,-0.55427,0.00015,31.96232]
[1778852174952,31.93,79604.82,1.8,-0.55427,0.00015,31.96232]
[1778852174969,31.93,79604.82,1.8,-0.55427,0.00015,31.96232]
[1778852175028,31.93,79604.82,1.8,-0.55427,0.00015,31.96232]
[1778852176148,31.93,79608.97,1.8,-0.55363,0.00015,31.97098]
[1778852176168,31.93,79608.97,1.8,-0.55363,0.00015,31.97098]
[1778852176530,31.93,79602.2,1.8,-0.55467,0.00015,31.95687]
[1778852180625,31.93,79606.44,1.8,-0.55401,0.00015,31.96581]
[1778852181349,31.93,79608.19,1.8,-0.55374,0.00015,31.96945]
[1778852181450,31.94,79610.12,1.8,-0.55344,0.00015,31.97349]
[1778852182824,31.94,79612.95,1.8,-0.55301,0.00015,31.97932]
[1778852182919,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184170,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184300,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184378,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184421,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184595,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184622,31.94,79613.26,1.8,-0.55296,0.00015,31.97995]
[1778852184625,31.94,79609.37,1.8,-0.55356,0.00015,31.97192]
[1778852184758,31.94,79609.37,1.8,-0.55356,0.00015,31.97192]
[1778852184988,31.94,79609.37,1.8,-0.55356,0.00015,31.97192]
[1778852185080,31.94,79606.17,1.8,-0.55405,0.00015,31.96528]
[1778852186115,31.94,79606.17,1.8,-0.55405,0.00015,31.96528]
[1778852186451,31.94,79606.17,1.8,-0.55405,0.00015,31.96528]
[1778852186512,31.94,79605.28,1.8,-0.55418,0.00015,31.96347]
[1778852187545,31.94,79605.28,1.8,-0.55418,0.00015,31.96347]
[1778852187681,31.94,79614.2,1.8,-0.55282,0.00015,31.98189]
[1778852187757,31.94,79614.2,1.8,-0.55282,0.00015,31.98189]
[1778852187847,31.94,79614.2,1.8,-0.55282,0.00015,31.98189]
[1778852188654,31.94,79623.83,1.8,-0.55134,0.00015,32.00137]
[1778852188852,31.94,79637.77,1.8,-0.54921,0.00015,32.02881]
[1778852190025,31.94,79637.77,1.8,-0.54921,0.00015,32.02881]
[1778852190050,31.93,79644.15,1.8,-0.54823,0.00015,32.04102]
[1778852191292,31.93,79644.15,1.8,-0.54823,0.00015,32.04102]
[1778852192884,31.96,79635.28,1.8,-0.54955,0.00015,32.02141]
[1778852194687,31.96,79635.28,1.8,-0.54955,0.00015,32.02141]
[1778852194728,31.96,79635.28,1.8,-0.54955,0.00015,32.02141]
[1778852193890,31.96,79641.26,1.8,-0.54863,0.00015,32.03296]
[1778852194944,31.96,79641.26,1.8,-0.54863,0.00015,32.03296]
[1778852194996,31.96,79641.26,1.8,-0.54863,0.00015,32.03296]
[1778852198118,31.99,79639.06,1.8,-0.54892,0.00015,32.02928]
[1778852199932,32.03,79632.17,1.8,-0.54989,0.00015,32.01669]
[1778852201383,32.03,79632.17,1.8,-0.54989,0.00015,32.01669]
[1778852202000,32.04,79632.42,1.8,-0.54982,0.00015,32.01751]
[1778852202742,32.04,79632.42,1.8,-0.54982,0.00015,32.01751]
[1778852206421,32.05,79631.28,1.8,-0.54999,0.00015,32.01538]
[1778852206461,32.05,79627.04,1.8,-0.55064,0.00015,32.00701]
[1778852207729,32.05,79627.04,1.8,-0.55064,0.00015,32.00701]
[1778852206982,32.05,79618.66,1.8,-0.55192,0.00015,31.99031]
[1778852207977,32.05,79618.66,1.8,-0.55192,0.00015,31.99031]
[1778852208014,32.05,79618.66,1.8,-0.55192,0.00015,31.99031]
[1778852208078,32.05,79612.14,1.8,-0.55291,0.00015,31.97707]
[1778852209529,32.05,79612.14,1.8,-0.55291,0.00015,31.97707]
[1778852209552,32.05,79610.49,1.8,-0.55317,0.00015,31.97369]
[1778852210878,32.05,79612.81,1.8,-0.55281,0.00015,31.97843]
[1778852212518,32.05,79616.55,1.8,-0.55224,0.00015,31.98603]
[1778852212559,32.05,79616.55,1.8,-0.55224,0.00015,31.98603]
[1778852212914,32.04,79619.48,1.8,-0.5518,0.00015,31.99189]
[1778852213029,32.04,79606.91,1.8,-0.55372,0.00015,31.96627]
[1778852215154,32.05,79603.98,1.8,-0.55416,0.00015,31.96023]
[1778852215285,32.05,79603.98,1.8,-0.55416,0.00015,31.96023]
[1778852215568,32.05,79603.98,1.8,-0.55416,0.00015,31.96023]
[1778852215670,32.05,79604.52,1.8,-0.55408,0.00015,31.96137]
[1778852215838,32.05,79604.52,1.8,-0.55408,0.00015,31.96137]
[1778852216050,32.05,79612.81,1.8,-0.55281,0.00015,31.97844]
[1778852217474,32.05,79612.81,1.8,-0.55281,0.00015,31.97844]
[1778852217605,32.05,79612.81,1.8,-0.55281,0.00015,31.97844]
[1778852219760,32.05,79610.58,1.8,-0.55315,0.00015,31.97392]
[1778852220561,32.05,79610.11,1.8,-0.55322,0.00015,31.97295]
[1778852226124,32.03,79614.01,1.8,-0.55266,0.00015,31.98061]
[1778852231236,32.03,79612.89,1.8,-0.55283,0.00015,31.97827]
[1778852232941,32.02,79619.27,1.8,-0.55187,0.00015,31.99107]
[1778852233389,32.02,79624.64,1.8,-0.55105,0.00015,32.00179]
[1778852234039,32.02,79624.64,1.8,-0.55105,0.00015,32.00179]
[1778852237456,32.0,79628.27,1.8,-0.55054,0.00015,32.00857]
[1778852239893,32.01,79624.61,1.8,-0.55109,0.00015,32.00141]
[1778852241228,32.01,79626.54,1.8,-0.55079,0.00015,32.00524]
[1778852241736,32.01,79626.54,1.8,-0.55079,0.00015,32.00524]
[1778852242236,32.01,79620.14,1.8,-0.55177,0.00015,31.99246]
[1778852244530,32.01,79615.46,1.8,-0.55249,0.00015,31.98299]
[1778852245976,32.01,79615.31,1.8,-0.55251,0.00015,31.98265]
[1778852247311,32.0,79615.18,1.8,-0.55253,0.00015,31.98237]
[1778852250463,32.0,79613.93,1.8,-0.55273,0.00015,31.97977]
[1778852250487,32.0,79613.93,1.8,-0.55273,0.00015,31.97977]
[1778852250565,32.0,79613.93,1.8,-0.55273,0.00015,31.97977]
[1778852250574,32.0,79613.93,1.8,-0.55273,0.00015,31.97977]
[1778852250590,32.0,79613.93,1.8,-0.55273,0.00015,31.97977]
[1778852250738,32.0,79613.08,1.8,-0.55286,0.00015,31.97802]
[1778852251197,32.0,79613.08,1.8,-0.55286,0.00015,31.97802]
[1778852251299,32.0,79613.08,1.8,-0.55286,0.00015,31.97802]
[1778852251322,32.0,79613.08,1.8,-0.55286,0.00015,31.97802]
[1778852251466,32.0,79613.08,1.8,-0.55286,0.00015,31.97802]
[1778852251760,32.0,79593.97,1.8,-0.55578,0.00015,31.93513]
[1778852252088,32.0,79593.97,1.8,-0.55578,0.00015,31.93513]
[1778852252714,32.0,79575.94,1.8,-0.55853,0.00015,31.89593]
[1778852253504,32.0,79571.72,1.8,-0.55918,0.00015,31.88655]
[1778852254254,32.0,79571.72,1.8,-0.55918,0.00015,31.88655]
[1778852255049,32.0,79572.75,1.8,-0.55902,0.00015,31.88887]
[1778852255549,32.0,79572.75,1.8,-0.55902,0.00015,31.88887]
[1778852255578,32.01,79581.9,1.8,-0.55762,0.00015,31.9091]
[1778852256073,32.01,79581.9,1.8,-0.55762,0.00015,31.9091]
[1778852257807,32.01,79584.9,1.8,-0.55716,0.00015,31.91567]
[1778852263386,32.01,79578.69,1.8,-0.5581,0.00015,31.90214]
[1778852267668,32.01,79583.48,1.8,-0.55737,0.00015,31.91266]
[1778852268903,32.01,79587.56,1.8,-0.55675,0.00015,31.92154]
[1778852271442,32.01,79579.53,1.8,-0.55797,0.00015,31.90407]
[1778852276477,32.01,79571.39,1.8,-0.55921,0.00015,31.88606]
[1778852281000,32.02,79566.57,1.8,-0.55994,0.00015,31.87528]
[1778852281592,32.02,79566.57,1.8,-0.55994,0.00015,31.87528]
[1778852281651,32.02,79566.57,1.8,-0.55994,0.00015,31.87528]
[1778852281703,32.02,79561.87,1.8,-0.56065,0.00015,31.86465]
[1778852282520,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852282837,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852282847,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283442,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283453,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283559,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283712,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283873,32.02,79551.19,1.8,-0.56228,0.00015,31.84005]
[1778852283827,32.02,79541.91,1.8,-0.56369,0.00015,31.81829]
[1778852284501,32.02,79541.91,1.8,-0.56369,0.00015,31.81829]
[1778852284522,32.02,79541.91,1.8,-0.56369,0.00015,31.81829]
[1778852284623,32.02,79523.64,1.8,-0.56646,0.00015,31.77424]
[1778852285739,32.03,79516.78,1.8,-0.56749,0.00015,31.75749]
[1778852287566,32.03,79510.57,1.8,-0.56843,0.00015,31.74198]
[1778852288373,32.03,79510.57,1.8,-0.56843,0.00015,31.74198]
[1778852288725,32.03,79510.57,1.8,-0.56843,0.00015,31.74198]
[1778852288816,32.03,79501.38,1.8,-0.56983,0.00015,31.71868]
[1778852290598,32.03,79500.2,1.8,-0.57001,0.00015,31.71566]
[1778852292257,32.03,79496.65,1.8,-0.57055,0.00015,31.70653]
[1778852292407,32.03,79496.65,1.8,-0.57055,0.00015,31.70653]
[1778852292474,32.03,79496.65,1.8,-0.57055,0.00015,31.70653]
[1778852292559,32.03,79496.65,1.8,-0.57055,0.00015,31.70653]
[1778852292622,32.03,79474.46,1.8,-0.57391,0.00015,31.6482]
[1778852293196,32.03,79474.46,1.8,-0.57391,0.00015,31.6482]
[1778852293622,32.03,79446.99,1.8,-0.57808,0.00015,31.57288]
[1778852294372,32.03,79446.99,1.8,-0.57808,0.00015,31.57288]
[1778852294758,32.03,79446.99,1.8,-0.57808,0.00015,31.57288]
[1778852294792,32.04,79437.0,1.8,-0.57955,0.00015,31.54535]
[1778852295123,32.04,79437.0,1.8,-0.57955,0.00015,31.54535]
[1778852295682,32.05,79428.89,1.8,-0.58074,0.00015,31.52263]
[1778852296035,32.05,79428.89,1.8,-0.58074,0.00015,31.52263]
[1778852296064,32.05,79428.89,1.8,-0.58074,0.00015,31.52263]
[1778852296122,32.05,79428.89,1.8,-0.58074,0.00015,31.52263]
[1778852296576,32.05,79428.89,1.8,-0.58074,0.00015,31.52263]
[1778852296685,32.06,79422.78,1.8,-0.58164,0.00015,31.50529]
[1778852297333,32.06,79422.78,1.8,-0.58164,0.00015,31.50529]
[1778852297693,32.06,79422.78,1.8,-0.58164,0.00015,31.50529]
[1778852298327,32.08,79427.07,1.8,-0.58095,0.00015,31.51855]
[1778852298531,32.08,79427.07,1.8,-0.58095,0.00015,31.51855]
[1778852299220,32.1,79420.17,1.8,-0.58193,0.00015,31.49945]
[1778852299709,32.11,79412.57,1.8,-0.58303,0.00015,31.47796]
[1778852299984,32.11,79412.57,1.8,-0.58303,0.00015,31.47796]
[1778852300568,32.11,79412.57,1.8,-0.58303,0.00015,31.47796]
[1778852301023,32.11,79412.57,1.8,-0.58303,0.00015,31.47796]
[1778852300716,32.13,79401.94,1.8,-0.58459,0.00015,31.44707]
[1778852301910,32.13,79392.02,1.8,-0.58606,0.00015,31.41763]
[1778852302365,32.13,79392.02,1.8,-0.58606,0.00015,31.41763]
[1778852302375,32.13,79392.02,1.8,-0.58606,0.00015,31.41763]
[1778852302780,32.13,79392.02,1.8,-0.58606,0.00015,31.41763]
[1778852302881,32.14,79380.87,1.8,-0.58773,0.00015,31.38377]
[1778852303022,32.14,79380.87,1.8,-0.58773,0.00015,31.38377]
[1778852303750,32.14,79380.87,1.8,-0.58773,0.00015,31.38377]
[1778852303815,32.14,79373.45,1.8,-0.58883,0.00015,31.36099]
[1778852305760,32.15,79366.97,1.8,-0.58976,0.00015,31.34141]
[1778852306319,32.15,79366.97,1.8,-0.58976,0.00015,31.34141]
[1778852306518,32.15,79366.97,1.8,-0.58976,0.00015,31.34141]
[1778852306768,32.16,79377.7,1.8,-0.58813,0.00015,31.37523]
[1778852307466,32.16,79377.7,1.8,-0.58813,0.00015,31.37523]
[1778852311410,32.17,79379.79,1.8,-0.58779,0.00015,31.38226]
[1778852311522,32.17,79379.79,1.8,-0.58779,0.00015,31.38226]
[1778852311843,32.17,79379.79,1.8,-0.58779,0.00015,31.38226]
[1778852311933,32.17,79402.44,1.8,-0.58439,0.00015,31.44785]
[1778852312408,32.17,79402.44,1.8,-0.58439,0.00015,31.44785]
[1778852312895,32.17,79402.44,1.8,-0.58439,0.00015,31.44785]
[1778852312935,32.17,79407.62,1.8,-0.58361,0.00015,31.46325]
[1778852312991,32.17,79407.62,1.8,-0.58361,0.00015,31.46325]
[1778852313035,32.17,79407.62,1.8,-0.58361,0.00015,31.46325]
[1778852313074,32.17,79407.62,1.8,-0.58361,0.00015,31.46325]
[1778852313817,32.17,79391.73,1.8,-0.586,0.00015,31.41576]
[1778852314824,32.17,79364.87,1.8,-0.59003,0.00015,31.33288]
[1778852315150,32.17,79364.87,1.8,-0.59003,0.00015,31.33288]
[1778852315749,32.17,79364.87,1.8,-0.59003,0.00015,31.33288]
[1778852315846,32.17,79364.87,1.8,-0.59003,0.00015,31.33288]
[1778852315872,32.17,79364.87,1.8,-0.59003,0.00015,31.33288]
[1778852315898,32.18,79356.35,1.8,-0.59128,0.00015,31.30636]
[1778852316392,32.18,79356.35,1.8,-0.59128,0.00015,31.30636]
[1778852316844,32.18,79351.14,1.8,-0.59206,0.00015,31.28978]
[1778852317577,32.18,79351.14,1.8,-0.59206,0.00015,31.28978]
[1778852317849,32.18,79344.1,1.8,-0.59311,0.00015,31.26719]
[1778852318014,32.18,79344.1,1.8,-0.59311,0.00015,31.26719]
[1778852318352,32.18,79344.1,1.8,-0.59311,0.00015,31.26719]
[1778852318697,32.18,79344.1,1.8,-0.59311,0.00015,31.26719]
[1778852318911,32.18,79344.1,1.8,-0.59311,0.00015,31.26719]
[1778852318951,32.18,79345.08,1.8,-0.59296,0.00015,31.27044]
[1778852319974,32.18,79341.94,1.8,-0.59342,0.00015,31.26035]
[1778852320240,32.18,79341.94,1.8,-0.59342,0.00015,31.26035]
[1778852320285,32.18,79341.94,1.8,-0.59342,0.00015,31.26035]
[1778852320453,32.18,79341.94,1.8,-0.59342,0.00015,31.26035]
[1778852320870,32.19,79344.46,1.8,-0.59304,0.00015,31.26858]
[1778852321178,32.19,79344.46,1.8,-0.59304,0.00015,31.26858]
[1778852322347,32.19,79347.03,1.8,-0.59263,0.00015,31.27733]
[1778852322751,32.19,79347.03,1.8,-0.59263,0.00015,31.27733]
[1778852322796,32.19,79347.03,1.8,-0.59263,0.00015,31.27733]
[1778852322884,32.2,79354.59,1.8,-0.59147,0.00015,31.30205]
[1778852323433,32.2,79354.59,1.8,-0.59147,0.00015,31.30205]
[1778852323891,32.21,79364.87,1.8,-0.58991,0.00015,31.33507]
[1778852324124,32.21,79364.87,1.8,-0.58991,0.00015,31.33507]
[1778852324898,32.21,79374.05,1.8,-0.58853,0.00015,31.36373]
[1778852325236,32.21,79374.05,1.8,-0.58853,0.00015,31.36373]
[1778852325619,32.21,79374.05,1.8,-0.58853,0.00015,31.36373]
[1778852325905,32.21,79365.81,1.8,-0.58976,0.00015,31.33808]
[1778852326724,32.21,79365.81,1.8,-0.58976,0.00015,31.33808]
[1778852326768,32.21,79365.81,1.8,-0.58976,0.00015,31.33808]
[1778852326912,32.21,79362.49,1.8,-0.59026,0.00015,31.32765]
[1778852327432,32.21,79362.49,1.8,-0.59026,0.00015,31.32765]
[1778852327449,32.21,79362.49,1.8,-0.59026,0.00015,31.32765]
[1778852327921,32.21,79364.68,1.8,-0.58993,0.00015,31.33457]
[1778852328198,32.21,79364.68,1.8,-0.58993,0.00015,31.33457]
[1778852328926,32.21,79368.76,1.8,-0.58932,0.00015,31.3473]
[1778852329483,32.21,79368.76,1.8,-0.58932,0.00015,31.3473]
[1778852329539,32.21,79368.76,1.8,-0.58932,0.00015,31.3473]
[1778852329796,32.21,79368.76,1.8,-0.58932,0.00015,31.3473]
[1778852329933,32.21,79359.39,1.8,-0.59072,0.00015,31.3179]
[1778852330063,32.21,79359.39,1.8,-0.59072,0.00015,31.3179]
[1778852330154,32.21,79359.39,1.8,-0.59072,0.00015,31.3179]
[1778852330265,32.21,79359.39,1.8,-0.59072,0.00015,31.3179]
[1778852330825,32.21,79359.39,1.8,-0.59072,0.00015,31.3179]
[1778852330941,32.21,79356.52,1.8,-0.59115,0.00015,31.30885]
[1778852331444,32.21,79356.52,1.8,-0.59115,0.00015,31.30885]
[1778852331948,32.21,79364.77,1.8,-0.58991,0.00015,31.33494]
[1778852333814,32.21,79369.11,1.8,-0.58926,0.00015,31.34855]
[1778852333983,32.21,79367.7,1.8,-0.58947,0.00015,31.34418]
[1778852334133,32.21,79367.7,1.8,-0.58947,0.00015,31.34418]
[1778852334969,32.22,79357.37,1.8,-0.59102,0.00015,31.31169]
[1778852335305,32.22,79357.37,1.8,-0.59102,0.00015,31.31169]
[1778852335960,32.22,79357.37,1.8,-0.59102,0.00015,31.31169]
[1778852335371,32.22,79357.37,1.8,-0.59101,0.00015,31.31174]
[1778852336082,32.22,79357.37,1.8,-0.59101,0.00015,31.31174]
[1778852336272,32.22,79358.99,1.8,-0.59077,0.00015,31.31687]
[1778852337080,32.22,79358.99,1.8,-0.59077,0.00015,31.31687]
[1778852337136,32.22,79372.03,1.8,-0.58882,0.00015,31.35778]
[1778852339373,32.22,79369.32,1.8,-0.58922,0.00015,31.3494]
[1778852340111,32.22,79369.31,1.8,-0.58922,0.00015,31.34939]
[1778852340467,32.22,79369.31,1.8,-0.58922,0.00015,31.34939]
[1778852341113,32.22,79365.45,1.8,-0.5898,0.00015,31.33736]
[1778852342772,32.22,79364.86,1.8,-0.58988,0.00015,31.33551]
[1778852342788,32.22,79381.5,1.8,-0.58739,0.00015,31.38714]
[1778852343914,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344451,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344497,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344564,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344667,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344714,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344917,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344947,32.22,79390.91,1.8,-0.58598,0.00015,31.41579]
[1778852344792,32.22,79385.19,1.8,-0.58683,0.00015,31.39843]
[1778852345474,32.22,79385.19,1.8,-0.58683,0.00015,31.39843]
[1778852345782,32.22,79385.19,1.8,-0.58683,0.00015,31.39843]
[1778852345886,32.22,79385.19,1.8,-0.58683,0.00015,31.39843]
[1778852345997,32.22,79360.65,1.8,-0.59051,0.00015,31.32237]
[1778852346037,32.22,79360.65,1.8,-0.59051,0.00015,31.32237]
[1778852346525,32.22,79360.65,1.8,-0.59051,0.00015,31.32237]
[1778852346787,32.22,79360.65,1.8,-0.59051,0.00015,31.32237]
[1778852346842,32.22,79353.32,1.8,-0.5916,0.00015,31.29918]
[1778852347022,32.22,79353.32,1.8,-0.5916,0.00015,31.29918]
[1778852347195,32.22,79353.32,1.8,-0.5916,0.00015,31.29918]
[1778852347281,32.22,79353.32,1.8,-0.5916,0.00015,31.29918]
[1778852347344,32.22,79353.32,1.8,-0.5916,0.00015,31.29918]
[1778852348155,32.22,79355.85,1.8,-0.59122,0.00015,31.30727]
[1778852348929,32.22,79355.85,1.8,-0.59122,0.00015,31.30727]
[1778852349068,32.22,79346.62,1.8,-0.5926,0.00015,31.27783]
[1778852351251,32.23,79342.67,1.8,-0.59318,0.00015,31.26523]
[1778852351282,32.23,79342.67,1.8,-0.59318,0.00015,31.26523]
[1778852351302,32.23,79342.67,1.8,-0.59318,0.00015,31.26523]
[1778852351598,32.23,79319.17,1.8,-0.59669,0.00015,31.18807]
[1778852352080,32.23,79319.17,1.8,-0.59669,0.00015,31.18807]
[1778852352123,32.23,79319.17,1.8,-0.59669,0.00015,31.18807]
[1778852352837,32.23,79319.17,1.8,-0.59669,0.00015,31.18807]
[1778852352908,32.23,79301.52,1.8,-0.59932,0.00015,31.12854]
[1778852353116,32.23,79301.52,1.8,-0.59932,0.00015,31.12854]
[1778852353142,32.23,79301.52,1.8,-0.59932,0.00015,31.12854]
[1778852353509,32.23,79301.52,1.8,-0.59932,0.00015,31.12854]
[1778852353770,32.23,79301.52,1.8,-0.59932,0.00015,31.12854]
[1778852353859,32.23,79294.99,1.8,-0.60029,0.00015,31.10631]
[1778852354156,32.23,79294.99,1.8,-0.60029,0.00015,31.10631]
[1778852354206,32.23,79294.99,1.8,-0.60029,0.00015,31.10631]
[1778852354932,32.23,79289.33,1.8,-0.60112,0.00015,31.08698]
[1778852355123,32.23,79289.33,1.8,-0.60112,0.00015,31.08698]
[1778852355542,32.23,79283.73,1.8,-0.60195,0.00015,31.06762]
[1778852356327,32.23,79283.73,1.8,-0.60195,0.00015,31.06762]
[1778852357180,32.23,79282.73,1.8,-0.6021,0.00015,31.06413]
[1778852358253,32.23,79282.21,1.8,-0.60217,0.00015,31.06246]
[1778852358502,32.23,79282.21,1.8,-0.60217,0.00015,31.06246]
[1778852359681,32.24,79283.35,1.8,-0.60196,0.00015,31.06712]
[1778852359755,32.24,79283.35,1.8,-0.60196,0.00015,31.06712]
[1778852359906,32.24,79283.99,1.8,-0.60187,0.00015,31.06942]
[1778852360072,32.24,79283.99,1.8,-0.60187,0.00015,31.06942]
[1778852360127,32.24,79283.99,1.8,-0.60187,0.00015,31.06942]
[1778852360785,32.24,79283.99,1.8,-0.60187,0.00015,31.06942]
[1778852360886,32.24,79297.78,1.8,-0.59982,0.00015,31.11703]
[1778852361137,32.24,79297.78,1.8,-0.59982,0.00015,31.11703]
[1778852361875,32.24,79297.78,1.8,-0.59982,0.00015,31.11703]
[1778852361889,32.24,79297.78,1.8,-0.59982,0.00015,31.11703]
[1778852362003,32.24,79297.78,1.8,-0.59982,0.00015,31.11703]
[1778852361940,32.24,79320.88,1.8,-0.59637,0.00015,31.19495]
[1778852362334,32.24,79320.88,1.8,-0.59637,0.00015,31.19495]
[1778852362741,32.24,79320.88,1.8,-0.59637,0.00015,31.19495]
[1778852362859,32.24,79320.88,1.8,-0.59637,0.00015,31.19495]
[1778852362947,32.25,79355.08,1.8,-0.59126,0.00015,31.30618]
[1778852363853,32.25,79357.23,1.8,-0.59094,0.00015,31.31307]
[1778852365381,32.25,79354.69,1.8,-0.59131,0.00015,31.30509]
[1778852365412,32.25,79354.69,1.8,-0.59131,0.00015,31.30509]
[1778852365763,32.25,79354.69,1.8,-0.59131,0.00015,31.30509]
[1778852365784,32.25,79354.69,1.8,-0.59131,0.00015,31.30509]
[1778852366356,32.25,79355.59,1.8,-0.59117,0.00015,31.30803]
[1778852367393,32.25,79352.31,1.8,-0.59166,0.00015,31.29768]
[1778852367598,32.25,79352.31,1.8,-0.59166,0.00015,31.29768]
[1778852368096,32.25,79347.28,1.8,-0.59241,0.00015,31.28167]
[1778852368678,32.25,79347.28,1.8,-0.59241,0.00015,31.28167]
[1778852368894,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369128,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369290,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369369,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369482,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369682,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369837,32.25,79352.73,1.8,-0.59159,0.00015,31.29914]
[1778852369850,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370213,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370253,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370528,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370740,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370948,32.25,79357.41,1.8,-0.59089,0.00015,31.31406]
[1778852370984,32.25,79359.81,1.8,-0.59053,0.00015,31.32172]
[1778852371061,32.25,79359.81,1.8,-0.59053,0.00015,31.32172]
[1778852371395,32.25,79359.81,1.8,-0.59053,0.00015,31.32172]
[1778852372198,32.26,79356.77,1.8,-0.59099,0.00015,31.30908]
[1778852372476,32.26,79356.77,1.8,-0.59099,0.00015,31.30908]
[1778852373511,32.26,79354.41,1.8,-0.59134,0.00015,31.30167]
[1778852373697,32.26,79354.41,1.8,-0.59134,0.00015,31.30167]
[1778852373845,32.26,79354.41,1.8,-0.59134,0.00015,31.30167]
[1778852373906,32.26,79352.9,1.8,-0.59156,0.00015,31.29693]
[1778852374277,32.26,79352.9,1.8,-0.59156,0.00015,31.29693]
[1778852375940,32.26,79351.77,1.8,-0.59172,0.00015,31.29341]
[1778852376020,32.26,79351.77,1.8,-0.59172,0.00015,31.29341]
[1778852376019,32.26,79346.41,1.8,-0.59252,0.00015,31.27634]
[1778852377014,32.26,79337.74,1.8,-0.59381,0.00015,31.2484]
[1778852377311,32.27,79329.92,1.8,-0.59494,0.00015,31.22361]
[1778852378902,32.27,79329.92,1.8,-0.59494,0.00015,31.22361]
[1778852379944,32.29,79330.62,1.8,-0.59479,0.00015,31.22675]
[1778852381045,32.31,79334.45,1.8,-0.59414,0.00015,31.24087]
[1778852381557,32.31,79334.45,1.8,-0.59414,0.00015,31.24087]
[1778852382127,32.31,79335.21,1.8,-0.59402,0.00015,31.24341]
[1778852382163,32.31,79335.21,1.8,-0.59402,0.00015,31.24341]
[1778852382445,32.31,79341.45,1.8,-0.59309,0.00015,31.26367]
[1778852383092,32.31,79341.45,1.8,-0.59309,0.00015,31.26367]
[1778852383177,32.31,79341.45,1.8,-0.59309,0.00015,31.26367]
[1778852383695,32.31,79341.45,1.8,-0.59309,0.00015,31.26367]
[1778852385302,32.32,79342.73,1.8,-0.59289,0.00015,31.26784]
[1778852385912,32.32,79342.73,1.8,-0.59289,0.00015,31.26784]
[1778852385972,32.32,79342.73,1.8,-0.59289,0.00015,31.26784]
[1778852386013,32.32,79342.32,1.8,-0.59295,0.00015,31.26655]
[1778852386185,32.32,79342.32,1.8,-0.59295,0.00015,31.26655]
[1778852386192,32.32,79342.32,1.8,-0.59295,0.00015,31.26655]
[1778852386806,32.32,79342.32,1.8,-0.59295,0.00015,31.26655]
[1778852386893,32.32,79344.82,1.8,-0.59258,0.00015,31.27462]
[1778852387522,32.32,79344.82,1.8,-0.59258,0.00015,31.27462]
[1778852387569,32.32,79344.82,1.8,-0.59258,0.00015,31.27462]
[1778852387666,32.32,79344.82,1.8,-0.59258,0.00015,31.27462]
[1778852387772,32.32,79344.82,1.8,-0.59258,0.00015,31.27462]
[1778852387971,32.32,79345.81,1.8,-0.59243,0.00015,31.27782]
[1778852388566,32.32,79345.81,1.8,-0.59243,0.00015,31.27782]
[1778852388767,32.32,79345.81,1.8,-0.59243,0.00015,31.27782]
[1778852388858,32.32,79346.09,1.8,-0.59238,0.00015,31.27877]
[1778852389367,32.32,79346.09,1.8,-0.59238,0.00015,31.27877]
[1778852389407,32.32,79340.76,1.8,-0.59318,0.00015,31.2617]
[1778852391041,32.32,79328.97,1.8,-0.59493,0.00015,31.22345]
[1778852391081,32.32,79328.97,1.8,-0.59493,0.00015,31.22345]
[1778852392318,32.32,79325.82,1.8,-0.59539,0.00015,31.21319]
[1778852392356,32.32,79325.82,1.8,-0.59539,0.00015,31.21319]
[1778852392392,32.32,79325.82,1.8,-0.59539,0.00015,31.21319]
[1778852392615,32.33,79319.24,1.8,-0.59633,0.00015,31.19233]
[1778852393304,32.33,79319.24,1.8,-0.59633,0.00015,31.19233]
[1778852393434,32.35,79316.54,1.8,-0.59668,0.00015,31.18433]
[1778852396773,32.38,79317.04,1.8,-0.59651,0.00015,31.18792]
[1778852398185,32.39,79315.04,1.8,-0.59675,0.00015,31.18236]
[1778852399010,32.4,79314.77,1.8,-0.59679,0.00015,31.18156]
[1778852399865,32.4,79314.77,1.8,-0.59679,0.00015,31.18156]
[1778852399966,32.4,79305.0,1.8,-0.59823,0.00015,31.149]
[1778852400215,32.4,79305.0,1.8,-0.59823,0.00015,31.149]
[1778852400743,32.4,79292.58,1.8,-0.60007,0.00015,31.10689]
[1778852401490,32.4,79286.75,1.8,-0.60094,0.00015,31.0869]
[1778852402947,32.4,79286.36,1.8,-0.601,0.00015,31.0855]
[1778852403479,32.4,79286.36,1.8,-0.601,0.00015,31.0855]
[1778852403504,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404112,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404218,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404305,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404881,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404889,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404977,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404994,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852405079,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852405099,32.4,79293.85,1.8,-0.59989,0.00015,31.11117]
[1778852404990,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405135,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405146,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405166,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405631,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405836,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852405956,32.4,79299.21,1.8,-0.59909,0.00015,31.12939]
[1778852406814,32.4,79296.73,1.8,-0.59945,0.00015,31.12108]
[1778852406877,32.4,79296.73,1.8,-0.59945,0.00015,31.12108]
[1778852407797,32.4,79295.99,1.8,-0.59957,0.00015,31.11852]
[1778852407985,32.4,79295.99,1.8,-0.59957,0.00015,31.11852]
[1778852408340,32.4,79293.13,1.8,-0.59999,0.00015,31.10874]
[1778852408872,32.4,79297.06,1.8,-0.59941,0.00015,31.12212]
[1778852409670,32.4,79297.06,1.8,-0.59941,0.00015,31.12212]
[1778852410562,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411306,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411331,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411338,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411367,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411636,32.4,79314.48,1.8,-0.59681,0.00015,31.18088]
[1778852411847,32.4,79306.01,1.8,-0.59807,0.00015,31.15259]
[1778852412669,32.4,79306.01,1.8,-0.59807,0.00015,31.15259]
[1778852412972,32.4,79306.01,1.8,-0.59807,0.00015,31.15259]
[1778852413026,32.42,79302.3,1.8,-0.59856,0.00015,31.14133]
[1778852413365,32.42,79302.3,1.8,-0.59856,0.00015,31.14133]
[1778852413727,32.42,79297.65,1.8,-0.59925,0.00015,31.12561]
[1778852414616,32.42,79297.65,1.8,-0.59925,0.00015,31.12561]
[1778852414813,32.41,79296.62,1.8,-0.59943,0.00015,31.12162]
[1778852416132,32.42,79297.31,1.8,-0.5993,0.00015,31.12437]
[1778852416609,32.42,79297.54,1.8,-0.59927,0.00015,31.12519]
[1778852420637,32.42,79292.42,1.8,-0.60002,0.00015,31.10794]
[1778852423879,32.42,79290.06,1.8,-0.60036,0.00015,31.09998]
[1778852424002,32.42,79290.06,1.8,-0.60036,0.00015,31.09998]
[1778852424275,32.42,79289.11,1.8,-0.6005,0.00015,31.09678]
[1778852424670,32.42,79286.0,1.8,-0.60096,0.00015,31.08616]
[1778852426889,32.42,79285.28,1.8,-0.60106,0.00015,31.08371]
[1778852427744,32.42,79282.33,1.8,-0.6015,0.00015,31.07358]
[1778852427790,32.42,79282.33,1.8,-0.6015,0.00015,31.07358]
[1778852427829,32.42,79282.33,1.8,-0.6015,0.00015,31.07358]
[1778852427845,32.43,79289.68,1.8,-0.60039,0.00015,31.09931]
[1778852428498,32.43,79289.68,1.8,-0.60039,0.00015,31.09931]
[1778852428720,32.43,79289.68,1.8,-0.60039,0.00015,31.09931]
[1778852428780,32.43,79289.68,1.8,-0.60039,0.00015,31.09931]
[1778852428829,32.43,79295.71,1.8,-0.59949,0.00015,31.11986]
[1778852430031,32.43,79295.71,1.8,-0.59949,0.00015,31.11986]
[1778852430041,32.44,79305.21,1.8,-0.59807,0.00015,31.15235]
[1778852430818,32.44,79305.21,1.8,-0.59807,0.00015,31.15235]
[1778852431111,32.44,79314.3,1.8,-0.59673,0.00015,31.1797]
[1778852431222,32.44,79314.3,1.8,-0.59673,0.00015,31.1797]
[1778852431720,32.44,79319.71,1.8,-0.59592,0.00015,31.19767]
[1778852432168,32.44,79319.71,1.8,-0.59592,0.00015,31.19767]
[1778852433215,32.44,79323.24,1.8,-0.59539,0.00015,31.20935]
[1778852435749,32.44,79313.29,1.8,-0.59685,0.00015,31.17677]
[1778852437551,32.45,79308.33,1.8,-0.59758,0.00015,31.16035]
[1778852437763,32.45,79295.12,1.8,-0.59954,0.00015,31.11588]
[1778852438461,32.45,79295.12,1.8,-0.59954,0.00015,31.11588]
[1778852438500,32.45,79295.12,1.8,-0.59954,0.00015,31.11588]
[1778852438771,32.45,79288.98,1.8,-0.60044,0.00015,31.09499]
[1778852439151,32.45,79288.98,1.8,-0.60044,0.00015,31.09499]
[1778852439777,32.45,79295.03,1.8,-0.59955,0.00015,31.11567]
[1778852441791,32.45,79300.83,1.8,-0.59868,0.00015,31.13552]
[1778852444812,32.45,79308.31,1.8,-0.59756,0.00015,31.16078]
[1778852445819,32.46,79318.34,1.8,-0.59607,0.00015,31.19415]
[1778852446464,32.46,79318.34,1.8,-0.59607,0.00015,31.19415]
[1778852448840,32.46,79330.14,1.8,-0.59431,0.00015,31.23296]
[1778852450290,32.46,79334.22,1.8,-0.5937,0.00015,31.24622]
[1778852450855,32.46,79327.31,1.8,-0.59472,0.00015,31.22388]
[1778852451861,32.46,79311.41,1.8,-0.59708,0.00015,31.17163]
[1778852452868,32.46,79306.45,1.8,-0.59781,0.00015,31.15518]
[1778852453737,32.46,79306.45,1.8,-0.59781,0.00015,31.15518]
[1778852456230,32.47,79312.22,1.8,-0.59694,0.00015,31.17468]
[1778852457903,32.47,79319.44,1.8,-0.59586,0.00015,31.19869]
[1778852458204,32.47,79319.44,1.8,-0.59586,0.00015,31.19869]
[1778852458910,32.47,79325.14,1.8,-0.59501,0.00015,31.21744]
[1778852460154,32.47,79325.14,1.8,-0.59501,0.00015,31.21744]
[1778852461931,32.47,79311.8,1.8,-0.59698,0.00015,31.17374]
[1778852464406,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464462,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464497,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464611,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464751,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464781,32.48,79311.15,1.8,-0.59706,0.00015,31.17176]
[1778852464953,32.48,79297.7,1.8,-0.59905,0.00015,31.12669]
[1778852465636,32.48,79297.7,1.8,-0.59905,0.00015,31.12669]
[1778852465711,32.48,79297.7,1.8,-0.59905,0.00015,31.12669]
[1778852466076,32.48,79297.7,1.8,-0.59905,0.00015,31.12669]
[1778852466114,32.48,79290.28,1.8,-0.60015,0.00015,31.10145]
[1778852467554,32.48,79290.49,1.8,-0.60012,0.00015,31.10212]
[1778852467701,32.48,79290.49,1.8,-0.60012,0.00015,31.10212]
[1778852468151,32.48,79290.49,1.8,-0.60012,0.00015,31.10212]
[1778852468262,32.47,79290.18,1.8,-0.60017,0.00015,31.10101]
[1778852468980,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852469327,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852469427,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852469582,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852469623,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852470022,32.47,79286.09,1.8,-0.60078,0.00015,31.08698]
[1778852470107,32.47,79281.62,1.8,-0.60144,0.00015,31.07157]
[1778852472009,32.47,79270.05,1.8,-0.60315,0.00015,31.03133]
[1778852472853,32.47,79270.05,1.8,-0.60315,0.00015,31.03133]
[1778852473010,32.47,79263.41,1.8,-0.60413,0.00015,31.00801]
[1778852475025,32.47,79256.26,1.8,-0.60519,0.00015,30.98271]
[1778852475351,32.47,79256.26,1.8,-0.60519,0.00015,30.98271]
[1778852476031,32.47,79246.23,1.8,-0.60666,0.00015,30.94686]
[1778852479056,32.47,79251.37,1.8,-0.6059,0.00015,30.96539]
[1778852482078,32.47,79246.07,1.8,-0.60668,0.00015,30.94645]
[1778852482962,32.47,79246.07,1.8,-0.60668,0.00015,30.94645]
[1778852484106,32.47,79242.13,1.8,-0.60726,0.00015,30.93228]
[1778852484159,32.48,79230.85,1.8,-0.60891,0.00015,30.89131]
[1778852484523,32.48,79230.85,1.8,-0.60891,0.00015,30.89131]
[1778852484580,32.48,79230.85,1.8,-0.60891,0.00015,30.89131]
[1778852484636,32.48,79230.85,1.8,-0.60891,0.00015,30.89131]
[1778852484890,32.48,79230.85,1.8,-0.60891,0.00015,30.89131]
[1778852485099,32.48,79217.13,1.8,-0.61093,0.00015,30.84078]
[1778852486044,32.48,79217.13,1.8,-0.61093,0.00015,30.84078]
[1778852486049,32.48,79217.13,1.8,-0.61093,0.00015,30.84078]
[1778852486106,32.48,79215.49,1.8,-0.61116,0.00015,30.83478]
[1778852489095,32.48,79218.92,1.8,-0.61065,0.00015,30.84772]
[1778852490134,32.48,79231.68,1.8,-0.60877,0.00015,30.89486]
[1778852491484,32.48,79234.06,1.8,-0.60843,0.00015,30.90052]
[1778852492536,32.48,79229.28,1.8,-0.60913,0.00015,30.88311]
[1778852494163,32.48,79248.32,1.8,-0.60632,0.00015,30.95224]
[1778852494782,32.48,79248.32,1.8,-0.60632,0.00015,30.95224]
[1778852495122,32.48,79248.32,1.8,-0.60632,0.00015,30.95224]
[1778852495172,32.49,79257.36,1.8,-0.60499,0.00015,30.98451]
[1778852497184,32.49,79249.31,1.8,-0.60617,0.00015,30.95584]
[1778852498491,32.49,79246.51,1.8,-0.60658,0.00015,30.94582]
[1778852498721,32.49,79246.51,1.8,-0.60658,0.00015,30.94582]
[1778852499215,32.49,79246.51,1.8,-0.60658,0.00015,30.94582]
[1778852499323,32.49,79246.51,1.8,-0.60658,0.00015,30.94586]
[1778852499509,32.49,79246.51,1.8,-0.60658,0.00015,30.94586]
[1778852499610,32.49,79230.43,1.8,-0.60895,0.00015,30.88756]
[1778852500289,32.49,79230.43,1.8,-0.60895,0.00015,30.88756]
[1778852500791,32.49,79230.43,1.8,-0.60895,0.00015,30.88756]
[1778852500828,32.49,79217.7,1.8,-0.61081,0.00015,30.84081]
[1778852504238,32.49,79212.19,1.8,-0.6116,0.00015,30.82061]
[1778852505543,32.49,79212.19,1.8,-0.6116,0.00015,30.82061]
[1778852505764,32.49,79212.19,1.8,-0.6116,0.00015,30.82061]
[1778852505885,32.49,79212.19,1.8,-0.6116,0.00015,30.82061]
[1778852509048,32.5,79214.83,1.8,-0.6112,0.00015,30.83076]
[1778852509061,32.5,79214.83,1.8,-0.6112,0.00015,30.83076]
[1778852509154,32.5,79214.83,1.8,-0.6112,0.00015,30.83076]
[1778852509137,32.5,79215.88,1.8,-0.61104,0.00015,30.83487]
[1778852510082,32.5,79215.88,1.8,-0.61104,0.00015,30.83487]
[1778852510183,32.5,79220.68,1.8,-0.61033,0.00015,30.85275]
[1778852510826,32.5,79220.68,1.8,-0.61033,0.00015,30.85275]
[1778852510936,32.5,79220.68,1.8,-0.61033,0.00015,30.85275]
[1778852510979,32.5,79226.93,1.8,-0.60941,0.00015,30.87585]
[1778852514903,32.5,79216.31,1.8,-0.61095,0.00015,30.83697]
[1778852515445,32.5,79210.64,1.8,-0.61179,0.00015,30.81585]
[1778852516320,32.5,79210.64,1.8,-0.61179,0.00015,30.81585]
[1778852517343,32.51,79208.71,1.8,-0.61206,0.00015,30.80886]
[1778852520971,32.51,79209.12,1.8,-0.61199,0.00015,30.81062]
[1778852522575,32.51,79211.16,1.8,-0.61168,0.00015,30.81847]
[1778852522905,32.51,79211.16,1.8,-0.61168,0.00015,30.81847]
[1778852523454,32.51,79209.78,1.8,-0.61187,0.00015,30.81354]
[1778852523629,32.51,79209.78,1.8,-0.61187,0.00015,30.81354]
[1778852523656,32.51,79208.35,1.8,-0.61208,0.00015,30.80819]
[1778852524571,32.51,79208.35,1.8,-0.61208,0.00015,30.80819]
[1778852525576,32.52,79205.95,1.8,-0.61243,0.00015,30.79931]
[1778852527394,32.52,79205.77,1.8,-0.61244,0.00015,30.79888]
[1778852527647,32.52,79205.77,1.8,-0.61244,0.00015,30.79888]
[1778852527963,32.52,79205.77,1.8,-0.61244,0.00015,30.79888]
[1778852527990,32.52,79203.74,1.8,-0.61273,0.00015,30.7915]
[1778852529904,32.52,79206.27,1.8,-0.61236,0.00015,30.801]
[1778852529958,32.52,79206.27,1.8,-0.61236,0.00015,30.801]
[1778852530023,32.52,79209.48,1.8,-0.61188,0.00015,30.81325]
[1778852530255,32.52,79209.48,1.8,-0.61188,0.00015,30.81325]
[1778852531317,32.52,79205.52,1.8,-0.61246,0.00015,30.79842]
[1778852533315,32.53,79203.89,1.8,-0.61269,0.00015,30.79255]
[1778852533988,32.53,79203.89,1.8,-0.61269,0.00015,30.79255]
[1778852537051,32.53,79202.19,1.8,-0.61292,0.00015,30.78653]
[1778852537152,32.53,79204.39,1.8,-0.61259,0.00015,30.79506]
[1778852537785,32.53,79204.39,1.8,-0.61259,0.00015,30.79506]
[1778852537905,32.53,79204.39,1.8,-0.61259,0.00015,30.79506]
[1778852537973,32.54,79203.58,1.8,-0.6127,0.00015,30.79215]
[1778852538485,32.54,79203.58,1.8,-0.6127,0.00015,30.79215]
[1778852538758,32.54,79203.58,1.8,-0.6127,0.00015,30.79215]
[1778852539068,32.54,79203.58,1.8,-0.6127,0.00015,30.79215]
[1778852539170,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852539434,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852539621,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852539762,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852539808,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852540157,32.54,79191.31,1.8,-0.6145,0.00015,30.74564]
[1778852539857,32.54,79171.38,1.8,-0.61741,0.00015,30.66892]
[1778852540854,32.54,79171.38,1.8,-0.61741,0.00015,30.66892]
[1778852541147,32.54,79171.38,1.8,-0.61741,0.00015,30.66892]
[1778852541233,32.53,79153.5,1.8,-0.62001,0.00015,30.5987]
[1778852541704,32.53,79153.5,1.8,-0.62001,0.00015,30.5987]
[1778852541825,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852542270,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852542775,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852542831,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852542935,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852543006,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852543271,32.53,79140.92,1.8,-0.62185,0.00015,30.54854]
[1778852543065,32.54,79135.51,1.8,-0.62263,0.00015,30.52683]
[1778852543844,32.54,79135.51,1.8,-0.62263,0.00015,30.52683]
[1778852543878,32.54,79135.51,1.8,-0.62263,0.00015,30.52683]
[1778852543903,32.54,79131.73,1.8,-0.62318,0.00015,30.51162]
[1778852544719,32.54,79131.73,1.8,-0.62318,0.00015,30.51162]
[1778852544843,32.54,79131.73,1.8,-0.62318,0.00015,30.51162]
[1778852545182,32.54,79131.73,1.8,-0.62318,0.00015,30.51162]
[1778852545270,32.54,79126.01,1.8,-0.624,0.00015,30.48846]
[1778852545541,32.54,79118.34,1.8,-0.62512,0.00015,30.45712]
[1778852546351,32.54,79118.34,1.8,-0.62512,0.00015,30.45712]
[1778852546837,32.54,79118.34,1.8,-0.62512,0.00015,30.45712]
[1778852547125,32.54,79118.34,1.8,-0.62512,0.00015,30.45712]
[1778852547166,32.54,79105.77,1.8,-0.62693,0.00014,30.40544]
[1778852547302,32.54,79105.77,1.8,-0.62693,0.00014,30.40544]
[1778852547911,32.54,79105.77,1.8,-0.62693,0.00014,30.40544]
[1778852548135,32.54,79105.77,1.8,-0.62693,0.00014,30.40544]
[1778852548235,32.55,79105.33,1.8,-0.62694,0.00014,30.405]
[1778852548829,32.55,79105.33,1.8,-0.62694,0.00014,30.405]
[1778852548862,32.55,79105.33,1.8,-0.62694,0.00014,30.405]
[1778852549219,32.55,79105.33,1.8,-0.62694,0.00014,30.405]
[1778852548963,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852549570,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852549598,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852549654,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852549772,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852550134,32.56,79104.6,1.8,-0.627,0.00014,30.40334]
[1778852550230,32.57,79100.72,1.8,-0.62755,0.00014,30.38735]
[1778852550304,32.57,79100.72,1.8,-0.62755,0.00014,30.38735]
[1778852550316,32.57,79100.72,1.8,-0.62755,0.00014,30.38735]
[1778852550861,32.57,79100.72,1.8,-0.62755,0.00014,30.38735]
[1778852551250,32.57,79100.72,1.8,-0.62755,0.00014,30.38735]
[1778852551256,32.57,79116.93,1.8,-0.62521,0.00014,30.45135]
[1778852551582,32.57,79125.94,1.8,-0.62391,0.00015,30.48814]
[1778852553075,32.57,79125.94,1.8,-0.62391,0.00015,30.48814]
[1778852553223,32.57,79125.94,1.8,-0.62391,0.00015,30.48814]
[1778852553276,32.57,79129.73,1.8,-0.62335,0.00015,30.50369]
[1778852554011,32.57,79129.73,1.8,-0.62335,0.00015,30.50369]
[1778852554225,32.57,79129.73,1.8,-0.62335,0.00015,30.50369]
[1778852554270,32.57,79129.73,1.8,-0.62335,0.00015,30.50369]
[1778852554282,32.57,79144.27,1.8,-0.62123,0.00015,30.56222]
[1778852554611,32.57,79137.36,1.8,-0.62224,0.00015,30.53454]
[1778852555618,32.57,79117.02,1.8,-0.62519,0.00014,30.45199]
[1778852556680,32.57,79117.02,1.8,-0.62519,0.00014,30.45199]
[1778852556703,32.57,79117.02,1.8,-0.62519,0.00014,30.45199]
[1778852556839,32.57,79105.73,1.8,-0.62682,0.00014,30.4055]
[1778852557792,32.57,79105.73,1.8,-0.62682,0.00014,30.4055]
[1778852557881,32.57,79105.73,1.8,-0.62682,0.00014,30.4055]
[1778852557917,32.58,79096.1,1.8,-0.62816,0.00014,30.36682]
[1778852558427,32.58,79096.1,1.8,-0.62816,0.00014,30.36682]
[1778852558644,32.58,79083.29,1.8,-0.63001,0.00014,30.31296]
[1778852560659,32.61,79079.81,1.8,-0.63038,0.00014,30.3017]
[1778852561300,32.61,79079.81,1.8,-0.63038,0.00014,30.3017]
[1778852561353,32.61,79079.81,1.8,-0.63038,0.00014,30.3017]
[1778852562077,32.61,79079.81,1.8,-0.63038,0.00014,30.3017]
[1778852562216,32.61,79079.81,1.8,-0.63038,0.00014,30.3017]
[1778852562225,32.65,79089.51,1.8,-0.62884,0.00014,30.34641]
[1778852562412,32.65,79089.51,1.8,-0.62884,0.00014,30.34641]
[1778852562645,32.65,79089.51,1.8,-0.62884,0.00014,30.34641]
[1778852562711,32.65,79089.51,1.8,-0.62884,0.00014,30.34641]
[1778852562901,32.65,79089.51,1.8,-0.62884,0.00014,30.34641]
[1778852563002,32.66,79097.28,1.8,-0.62766,0.00014,30.38039]
[1778852563361,32.66,79097.28,1.8,-0.62766,0.00014,30.38039]
[1778852563680,32.66,79101.92,1.8,-0.62699,0.00014,30.39963]
[1778852565105,32.66,79101.92,1.8,-0.62699,0.00014,30.39963]
[1778852565135,32.66,79102.86,1.8,-0.62685,0.00014,30.40377]
[1778852565455,32.66,79102.86,1.8,-0.62685,0.00014,30.40377]
[1778852565808,32.66,79102.86,1.8,-0.62685,0.00014,30.40377]
[1778852566057,32.66,79102.86,1.8,-0.62685,0.00014,30.40377]
[1778852566144,32.67,79103.67,1.8,-0.62672,0.00014,30.40723]
[1778852566366,32.67,79103.67,1.8,-0.62672,0.00014,30.40723]
[1778852566823,32.67,79103.67,1.8,-0.62672,0.00014,30.40723]
[1778852571034,32.67,79101.71,1.8,-0.62699,0.00014,30.39946]
[1778852571130,32.67,79103.68,1.8,-0.6267,0.00014,30.40782]
[1778852571666,32.67,79103.68,1.8,-0.6267,0.00014,30.40782]
[1778852571679,32.67,79103.68,1.8,-0.6267,0.00014,30.40782]
[1778852571742,32.67,79113.59,1.8,-0.62527,0.00014,30.44855]
[1778852572818,32.67,79113.59,1.8,-0.62527,0.00014,30.44855]
[1778852572876,32.67,79113.59,1.8,-0.62527,0.00014,30.44855]
[1778852572879,32.67,79132.14,1.8,-0.62258,0.00014,30.52394]
[1778852573451,32.67,79132.14,1.8,-0.62258,0.00014,30.52394]
[1778852573754,32.67,79127.52,1.8,-0.62325,0.00014,30.50536]
[1778852575052,32.67,79127.52,1.8,-0.62325,0.00014,30.50536]
[1778852578572,32.67,79128.4,1.8,-0.62311,0.00014,30.5091]
[1778852578789,32.67,79120.57,1.8,-0.62425,0.00014,30.47745]
[1778852579719,32.67,79120.57,1.8,-0.62425,0.00014,30.47745]
[1778852580604,32.67,79119.02,1.8,-0.62447,0.00014,30.4712]
[1778852581366,32.68,79117.57,1.8,-0.62467,0.00014,30.46536]
[1778852581810,32.68,79100.68,1.8,-0.62711,0.00014,30.39599]
[1778852582372,32.68,79100.68,1.8,-0.62711,0.00014,30.39599]
[1778852582817,32.68,79095.96,1.8,-0.62779,0.00014,30.37659]
[1778852583415,32.68,79095.96,1.8,-0.62779,0.00014,30.37659]
[1778852583615,32.68,79095.96,1.8,-0.62779,0.00014,30.37659]
[1778852583824,32.68,79105.6,1.8,-0.62639,0.00014,30.41662]
[1778852584558,32.68,79105.6,1.8,-0.62639,0.00014,30.41662]
[1778852584831,32.68,79102.87,1.8,-0.62679,0.00014,30.40535]
[1778852585671,32.68,79102.87,1.8,-0.62679,0.00014,30.40535]
[1778852586020,32.68,79102.87,1.8,-0.62679,0.00014,30.40535]
[1778852586030,32.68,79095.49,1.8,-0.62784,0.00014,30.37496]
[1778852586680,32.68,79095.49,1.8,-0.62784,0.00014,30.37496]
[1778852586845,32.68,79094.65,1.8,-0.62796,0.00014,30.37159]
[1778852588707,32.68,79097.52,1.8,-0.62754,0.00014,30.38364]
[1778852589126,32.68,79097.52,1.8,-0.62754,0.00014,30.38364]
[1778852589196,32.68,79104.43,1.8,-0.62654,0.00014,30.41234]
[1778852590362,32.68,79106.47,1.8,-0.62624,0.00014,30.42084]
[1778852590426,32.68,79106.47,1.8,-0.62624,0.00014,30.42084]
[1778852590733,32.68,79106.47,1.8,-0.62624,0.00014,30.42084]
[1778852591884,32.69,79117.4,1.8,-0.62466,0.00014,30.46574]
[1778852592873,32.69,79117.4,1.8,-0.62466,0.00014,30.46574]
[1778852593233,32.69,79117.4,1.8,-0.62466,0.00014,30.46574]
[1778852593235,32.69,79117.4,1.8,-0.62466,0.00014,30.46574]
[1778852593270,32.69,79126.9,1.8,-0.62328,0.00014,30.50431]
[1778852593986,32.69,79126.9,1.8,-0.62328,0.00014,30.50431]
[1778852594026,32.69,79120.86,1.8,-0.62415,0.00014,30.47989]
[1778852594905,32.69,79130.24,1.8,-0.6228,0.00014,30.51783]
[1778852595938,32.69,79130.24,1.8,-0.6228,0.00014,30.51783]
[1778852596034,32.69,79130.24,1.8,-0.6228,0.00014,30.51783]
[1778852596134,32.69,79143.77,1.8,-0.62084,0.00014,30.5719]
[1778852597070,32.69,79143.77,1.8,-0.62084,0.00014,30.5719]
[1778852597168,32.69,79138.56,1.8,-0.62159,0.00014,30.55116]
[1778852597783,32.69,79138.56,1.8,-0.62159,0.00014,30.55116]
[1778852598224,32.69,79138.56,1.8,-0.62159,0.00014,30.55116]
[1778852598315,32.69,79138.56,1.8,-0.62159,0.00014,30.55116]
[1778852598334,32.69,79142.87,1.8,-0.62097,0.00014,30.56832]
[1778852599258,32.69,79142.87,1.8,-0.62097,0.00014,30.56832]
[1778852599322,32.69,79142.87,1.8,-0.62097,0.00014,30.56832]
[1778852599285,32.69,79148.6,1.8,-0.62014,0.00014,30.59101]
[1778852599518,32.69,79148.6,1.8,-0.62014,0.00014,30.59101]
[1778852600021,32.69,79148.6,1.8,-0.62014,0.00014,30.59101]
[1778852600074,32.69,79148.6,1.8,-0.62014,0.00014,30.59101]
[1778852600126,32.69,79148.6,1.8,-0.62014,0.00014,30.59101]
[1778852600142,32.69,79143.86,1.8,-0.62082,0.00014,30.57224]
[1778852601146,32.69,79143.86,1.8,-0.62082,0.00014,30.57224]
[1778852601187,32.69,79155.95,1.8,-0.61907,0.00015,30.61989]
[1778852603077,32.69,79155.14,1.8,-0.61919,0.00015,30.61666]
[1778852603179,32.69,79147.58,1.8,-0.62029,0.00014,30.58685]
[1778852604975,32.69,79157.66,1.8,-0.61883,0.00015,30.62644]
[1778852607214,32.68,79153.04,1.8,-0.6195,0.00015,30.60827]
[1778852607996,32.68,79157.85,1.8,-0.61881,0.00015,30.62705]
[1778852609080,32.68,79157.85,1.8,-0.61881,0.00015,30.62705]
[1778852609382,32.68,79156.16,1.8,-0.61905,0.00015,30.62043]
[1778852610247,32.68,79156.16,1.8,-0.61905,0.00015,30.62043]
[1778852610358,32.68,79133.04,1.8,-0.6224,0.00014,30.5287]
[1778852611385,32.68,79117.41,1.8,-0.62468,0.00014,30.4624]
[1778852612031,32.68,79119.87,1.8,-0.62432,0.00014,30.47246]
[1778852614181,32.68,79121.26,1.8,-0.62412,0.00014,30.47814]
[1778852616577,32.69,79122.17,1.8,-0.62398,0.00014,30.48193]
[1778852616738,32.69,79122.17,1.8,-0.62398,0.00014,30.48193]
[1778852619080,32.69,79130.22,1.8,-0.62281,0.00014,30.51456]
[1778852619445,32.69,79130.22,1.8,-0.62281,0.00014,30.51456]
[1778852620087,32.69,79139.19,1.8,-0.62151,0.00014,30.55049]
[1778852625019,32.69,79136.06,1.8,-0.62197,0.00014,30.53798]
[1778852625123,32.69,79131.04,1.8,-0.62269,0.00014,30.51785]
[1778852628668,32.69,79127.48,1.8,-0.62321,0.00014,30.50357]
[1778852629438,32.69,79129.78,1.8,-0.62287,0.00014,30.51285]
[1778852633809,32.69,79125.93,1.8,-0.62343,0.00014,30.49742]
[1778852634186,32.69,79120.22,1.8,-0.62425,0.00014,30.47432]
[1778852635193,32.69,79110.74,1.8,-0.62562,0.00014,30.43569]
[1778852637682,32.69,79110.0,1.8,-0.62572,0.00014,30.43279]
[1778852640809,32.69,79115.8,1.8,-0.62488,0.00014,30.4567]
[1778852641236,32.69,79123.5,1.8,-0.62376,0.00014,30.48803]
[1778852643746,32.69,79121.23,1.8,-0.62409,0.00014,30.47891]
[1778852644257,32.69,79129.07,1.8,-0.62295,0.00014,30.51062]
[1778852644455,32.69,79129.07,1.8,-0.62295,0.00014,30.51062]
[1778852644555,32.69,79129.07,1.8,-0.62295,0.00014,30.51062]
[1778852644795,32.69,79129.07,1.8,-0.62295,0.00014,30.51062]
[1778852645264,32.69,79126.14,1.8,-0.62337,0.00014,30.49883]
[1778852646271,32.69,79119.46,1.8,-0.62434,0.00014,30.4718]
[1778852647278,32.69,79126.73,1.8,-0.62329,0.00014,30.50128]
[1778852649374,32.69,79128.96,1.8,-0.62296,0.00014,30.51029]
[1778852649386,32.69,79128.96,1.8,-0.62296,0.00014,30.51029]
[1778852649378,32.69,79133.53,1.8,-0.6223,0.00014,30.52866]
[1778852650221,32.69,79133.53,1.8,-0.6223,0.00014,30.52866]
[1778852650299,32.69,79143.81,1.8,-0.62081,0.00014,30.56966]
[1778852651088,32.69,79143.81,1.8,-0.62081,0.00014,30.56966]
[1778852651306,32.69,79153.21,1.8,-0.61945,0.00015,30.60675]
[1778852652147,32.69,79153.21,1.8,-0.61945,0.00015,30.60675]
[1778852652425,32.69,79155.38,1.8,-0.61914,0.00015,30.61523]
[1778852653038,32.69,79155.38,1.8,-0.61914,0.00015,30.61523]
[1778852653148,32.69,79155.38,1.8,-0.61914,0.00015,30.61523]
[1778852653320,32.69,79170.57,1.8,-0.61693,0.00015,30.67429]
[1778852654222,32.69,79170.57,1.8,-0.61693,0.00015,30.67429]
[1778852654327,32.69,79181.02,1.8,-0.61541,0.00015,30.71447]
[1778852654524,32.69,79181.02,1.8,-0.61541,0.00015,30.71447]
[1778852654925,32.69,79181.02,1.8,-0.61541,0.00015,30.71447]
[1778852655050,32.69,79181.02,1.8,-0.61541,0.00015,30.71447]
[1778852655334,32.69,79178.68,1.8,-0.61575,0.00015,30.70556]
[1778852656133,32.69,79178.68,1.8,-0.61575,0.00015,30.70556]
[1778852656183,32.69,79178.68,1.8,-0.61575,0.00015,30.70556]
[1778852656341,32.7,79179.03,1.8,-0.6157,0.00015,30.70695]
[1778852659000,32.69,79182.82,1.8,-0.61515,0.00015,30.7213]
[1778852659364,32.7,79192.4,1.8,-0.61375,0.00015,30.75773]
[1778852659784,32.7,79192.4,1.8,-0.61375,0.00015,30.75773]
[1778852659977,32.7,79192.4,1.8,-0.61375,0.00015,30.75773]
[1778852660370,32.7,79195.0,1.8,-0.61337,0.00015,30.76761]
[1778852660816,32.7,79195.0,1.8,-0.61337,0.00015,30.76761]
[1778852661378,32.7,79189.86,1.8,-0.61412,0.00015,30.74831]
[1778852663391,32.7,79183.24,1.8,-0.61507,0.00015,30.72339]
[1778852666139,32.7,79184.54,1.8,-0.61487,0.00015,30.72856]
[1778852666393,32.7,79184.54,1.8,-0.61487,0.00015,30.72856]
[1778852666417,32.7,79179.25,1.8,-0.61564,0.00015,30.7085]
[1778852667040,32.7,79179.25,1.8,-0.61564,0.00015,30.7085]
[1778852667422,32.7,79162.65,1.8,-0.61805,0.00015,30.64439]
[1778852667468,32.7,79162.65,1.8,-0.61805,0.00015,30.64439]
[1778852667942,32.7,79162.65,1.8,-0.61805,0.00015,30.64439]
[1778852668084,32.7,79162.65,1.8,-0.61805,0.00015,30.64439]
[1778852668429,32.7,79158.16,1.8,-0.61871,0.00015,30.62682]
[1778852669010,32.7,79158.16,1.8,-0.61871,0.00015,30.62682]
[1778852669276,32.7,79158.16,1.8,-0.61871,0.00015,30.62682]
[1778852669558,32.7,79158.16,1.8,-0.61871,0.00015,30.62682]
[1778852669354,32.7,79158.16,1.8,-0.61871,0.00015,30.62677]
[1778852670397,32.7,79158.16,1.8,-0.61871,0.00015,30.62677]
[1778852670404,32.7,79152.92,1.8,-0.61947,0.00014,30.6062]
[1778852670461,32.7,79141.27,1.8,-0.62116,0.00014,30.56016]
[1778852672488,32.7,79138.02,1.8,-0.62164,0.00014,30.54409]
[1778852673069,32.7,79138.02,1.8,-0.62164,0.00014,30.54409]
[1778852673170,32.7,79138.58,1.8,-0.62156,0.00014,30.54632]
[1778852673800,32.7,79138.58,1.8,-0.62156,0.00014,30.54632]
[1778852674189,32.7,79138.58,1.8,-0.62156,0.00014,30.54632]
[1778852674283,32.7,79138.58,1.8,-0.62156,0.00014,30.54632]
[1778852674384,32.7,79141.23,1.8,-0.62118,0.00014,30.55686]
[1778852675203,32.7,79141.23,1.8,-0.62118,0.00014,30.55686]
[1778852675263,32.7,79141.23,1.8,-0.62118,0.00014,30.55686]
[1778852675351,32.7,79139.75,1.8,-0.62139,0.00014,30.55097]
[1778852675791,32.7,79139.75,1.8,-0.62139,0.00014,30.55097]
[1778852676057,32.7,79139.75,1.8,-0.62139,0.00014,30.55097]
[1778852676123,32.7,79151.81,1.8,-0.61964,0.00014,30.59866]
[1778852676645,32.7,79151.81,1.8,-0.61964,0.00014,30.59866]
[1778852676673,32.7,79164.26,1.8,-0.61784,0.00015,30.64733]
[1778852677475,32.7,79164.26,1.8,-0.61784,0.00015,30.64733]
[1778852678133,32.7,79164.26,1.8,-0.61784,0.00015,30.64733]
[1778852678196,32.7,79167.03,1.8,-0.61744,0.00015,30.65795]
[1778852678522,32.7,79158.5,1.8,-0.61868,0.00015,30.62476]
[1778852681608,32.7,79159.06,1.8,-0.6186,0.00015,30.62685]
[1778852681755,32.7,79159.06,1.8,-0.6186,0.00015,30.62685]
[1778852681786,32.7,79159.06,1.8,-0.6186,0.00015,30.62685]
[1778852682336,32.7,79159.06,1.8,-0.6186,0.00015,30.62685]
[1778852682370,32.7,79160.39,1.8,-0.61841,0.00015,30.63194]
[1778852683143,32.7,79160.39,1.8,-0.61841,0.00015,30.63194]
[1778852683310,32.7,79160.39,1.8,-0.61841,0.00015,30.63194]
[1778852683397,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852683484,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852683583,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852683803,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852684329,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852684340,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852684381,32.7,79131.52,1.8,-0.6226,0.00014,30.51769]
[1778852684430,32.7,79120.6,1.8,-0.62417,0.00014,30.47366]
[1778852685370,32.7,79120.6,1.8,-0.62417,0.00014,30.47366]
[1778852685376,32.7,79115.27,1.8,-0.62494,0.00014,30.45203]
[1778852686438,32.7,79115.27,1.8,-0.62494,0.00014,30.45203]
[1778852690502,32.7,79118.19,1.8,-0.62451,0.00014,30.46414]
[1778852690830,32.7,79118.19,1.8,-0.62451,0.00014,30.46414]
[1778852691097,32.7,79118.19,1.8,-0.62451,0.00014,30.46414]
[1778852691264,32.7,79118.19,1.8,-0.62451,0.00014,30.46414]
[1778852691661,32.7,79116.52,1.8,-0.62475,0.00014,30.45744]
[1778852691918,32.7,79116.52,1.8,-0.62475,0.00014,30.45744]
[1778852691958,32.7,79110.91,1.8,-0.62556,0.00014,30.43459]
[1778852693707,32.7,79111.48,1.8,-0.62547,0.00014,30.43692]
[1778852693745,32.7,79119.26,1.8,-0.62435,0.00014,30.46871]
[1778852697028,32.7,79122.03,1.8,-0.62394,0.00014,30.48001]
[1778852697181,32.7,79122.03,1.8,-0.62394,0.00014,30.48001]
[1778852697654,32.7,79115.46,1.8,-0.62489,0.00014,30.45338]
[1778852700165,32.7,79111.11,1.8,-0.62552,0.00014,30.43566]
[1778852700770,32.7,79112.19,1.8,-0.62536,0.00014,30.44019]
[1778852700848,32.7,79112.19,1.8,-0.62536,0.00014,30.44019]
[1778852701120,32.7,79112.19,1.8,-0.62536,0.00014,30.44019]
[1778852702249,32.71,79108.56,1.8,-0.62588,0.00014,30.42539]
[1778852702420,32.71,79108.56,1.8,-0.62588,0.00014,30.42539]
[1778852702462,32.71,79110.45,1.8,-0.6256,0.00014,30.43319]
[1778852702900,32.71,79110.45,1.8,-0.6256,0.00014,30.43319]
[1778852703456,32.71,79120.24,1.8,-0.62419,0.00014,30.47313]
[1778852704681,32.71,79123.03,1.8,-0.62379,0.00014,30.48444]
[1778852705667,32.71,79120.73,1.8,-0.62412,0.00014,30.47514]
[1778852706106,32.71,79120.73,1.8,-0.62412,0.00014,30.47514]
[1778852706221,32.71,79120.73,1.8,-0.62412,0.00014,30.47514]
[1778852706284,32.71,79104.66,1.8,-0.62643,0.00014,30.40957]
[1778852706550,32.71,79104.66,1.8,-0.62643,0.00014,30.40957]
[1778852706670,32.71,79104.66,1.8,-0.62643,0.00014,30.40957]
[1778852706696,32.71,79104.66,1.8,-0.62643,0.00014,30.40957]
[1778852706728,32.71,79097.48,1.8,-0.62747,0.00014,30.3799]
[1778852707798,32.71,79097.48,1.8,-0.62747,0.00014,30.3799]
[1778852707899,32.71,79100.55,1.8,-0.62702,0.00014,30.3927]
[1778852708692,32.71,79100.55,1.8,-0.62702,0.00014,30.3927]
[1778852709057,32.71,79100.55,1.8,-0.62702,0.00014,30.3927]
[1778852710377,32.71,79099.43,1.8,-0.62718,0.00014,30.38823]
[1778852710412,32.71,79094.64,1.8,-0.62786,0.00014,30.36845]
[1778852710527,32.71,79094.64,1.8,-0.62786,0.00014,30.36845]
[1778852710577,32.71,79094.64,1.8,-0.62786,0.00014,30.36845]
[1778852710714,32.71,79094.64,1.8,-0.62786,0.00014,30.36845]
[1778852711341,32.71,79094.64,1.8,-0.62786,0.00014,30.36845]
[1778852711411,32.71,79102.29,1.8,-0.62676,0.00014,30.40023]
[1778852711595,32.71,79102.29,1.8,-0.62676,0.00014,30.40023]
[1778852711775,32.71,79102.29,1.8,-0.62676,0.00014,30.40023]
[1778852712351,32.71,79102.29,1.8,-0.62676,0.00014,30.40023]
[1778852712413,32.71,79101.7,1.8,-0.62684,0.00014,30.39786]
[1778852712817,32.71,79101.7,1.8,-0.62684,0.00014,30.39786]
[1778852713250,32.71,79101.7,1.8,-0.62684,0.00014,30.39786]
[1778852713339,32.71,79103.23,1.8,-0.62662,0.00014,30.40425]
[1778852714787,32.71,79108.71,1.8,-0.62582,0.00014,30.42684]
[1778852716262,32.71,79108.71,1.8,-0.62582,0.00014,30.42684]
[1778852717807,32.71,79102.85,1.8,-0.62666,0.00014,30.40291]
[1778852719995,32.72,79102.08,1.8,-0.62677,0.00014,30.39979]
[1778852720298,32.72,79102.08,1.8,-0.62677,0.00014,30.39979]
[1778852720374,32.72,79100.91,1.8,-0.62694,0.00014,30.39509]
[1778852720829,32.72,79090.41,1.8,-0.62845,0.00014,30.35151]
[1778852721564,32.72,79090.41,1.8,-0.62845,0.00014,30.35151]
[1778852721836,32.72,79091.38,1.8,-0.62831,0.00014,30.35562]
[1778852722875,32.72,79091.38,1.8,-0.62831,0.00014,30.35562]
[1778852723127,32.72,79091.38,1.8,-0.62831,0.00014,30.35562]
[1778852723850,32.72,79082.42,1.8,-0.62959,0.00014,30.31832]
[1778852726026,32.72,79085.36,1.8,-0.62916,0.00014,30.33076]
[1778852726106,32.72,79087.44,1.8,-0.62885,0.00014,30.33967]
[1778852726871,32.72,79098.8,1.8,-0.62722,0.00014,30.38692]
[1778852729180,32.72,79100.94,1.8,-0.6269,0.00014,30.39593]
[1778852729895,32.72,79095.49,1.8,-0.62769,0.00014,30.37337]
[1778852732183,32.72,79098.3,1.8,-0.62728,0.00014,30.38506]
[1778852732224,32.72,79098.3,1.8,-0.62728,0.00014,30.38506]
[1778852732277,32.72,79098.3,1.8,-0.62728,0.00014,30.38506]
[1778852732369,32.72,79101.28,1.8,-0.62686,0.00014,30.39436]
[1778852732920,32.72,79107.82,1.8,-0.62592,0.00014,30.42127]
[1778852733779,32.72,79107.82,1.8,-0.62592,0.00014,30.42127]
[1778852733814,32.72,79107.82,1.8,-0.62592,0.00014,30.42127]
[1778852733954,32.72,79107.82,1.8,-0.62592,0.00014,30.42127]
[1778852734116,32.73,79124.53,1.8,-0.6235,0.00014,30.48933]
[1778852734782,32.73,79124.53,1.8,-0.6235,0.00014,30.48933]
[1778852735048,32.73,79124.53,1.8,-0.6235,0.00014,30.48933]
[1778852735085,32.73,79132.24,1.8,-0.62239,0.00014,30.52038]
[1778852735975,32.73,79121.81,1.8,-0.62389,0.00014,30.47838]
[1778852738438,32.73,79121.43,1.8,-0.62395,0.00014,30.47684]
[1778852738577,32.73,79122.3,1.8,-0.62382,0.00014,30.48037]
[1778852738900,32.73,79122.3,1.8,-0.62382,0.00014,30.48037]
[1778852739243,32.73,79122.3,1.8,-0.62382,0.00014,30.48037]
[1778852739283,32.73,79110.04,1.8,-0.62559,0.00014,30.4305]
[1778852739984,32.73,79103.49,1.8,-0.62654,0.00014,30.40366]
[1778852740919,32.73,79103.49,1.8,-0.62654,0.00014,30.40366]
[1778852741277,32.73,79103.49,1.8,-0.62654,0.00014,30.40366]
[1778852741304,32.73,79103.49,1.8,-0.62654,0.00014,30.40366]
[1778852741469,32.73,79103.49,1.8,-0.62654,0.00014,30.40366]
[1778852741410,32.73,79100.68,1.8,-0.62694,0.00014,30.39213]
[1778852741998,32.73,79089.5,1.8,-0.62855,0.00014,30.34572]
[1778852742944,32.73,79089.5,1.8,-0.62855,0.00014,30.34572]
[1778852743269,32.73,79089.5,1.8,-0.62855,0.00014,30.34572]
[1778852743322,32.73,79075.88,1.8,-0.6305,0.00014,30.2886]
[1778852744013,32.73,79073.47,1.8,-0.63084,0.00014,30.27858]
[1778852746026,32.73,79078.12,1.8,-0.63017,0.00014,30.29835]
[1778852746631,32.73,79078.12,1.8,-0.63017,0.00014,30.29835]
[1778852747916,32.73,79074.75,1.8,-0.63065,0.00014,30.28418]
[1778852748042,32.73,79068.91,1.8,-0.6315,0.00014,30.25926]
[1778852753080,32.73,79074.04,1.8,-0.63076,0.00014,30.28095]
[1778852755093,32.73,79063.54,1.8,-0.63227,0.00014,30.23626]
[1778852755946,32.73,79063.54,1.8,-0.63227,0.00014,30.23626]
[1778852756100,32.73,79058.03,1.8,-0.63306,0.00014,30.21266]
[1778852757268,32.73,79058.03,1.8,-0.63306,0.00014,30.21266]
[1778852760686,32.73,79061.2,1.8,-0.63261,0.00014,30.22633]
[1778852761528,32.73,79061.2,1.8,-0.63261,0.00014,30.22633]
[1778852761655,32.73,79061.2,1.8,-0.63261,0.00014,30.22633]
[1778852761790,32.73,79061.2,1.8,-0.63261,0.00014,30.22633]
[1778852762502,32.73,79058.7,1.8,-0.63296,0.00014,30.21563]
[1778852762176,32.73,79040.75,1.8,-0.63553,0.00014,30.13799]
[1778852762610,32.73,79040.75,1.8,-0.63553,0.00014,30.13799]
[1778852763149,32.73,79027.31,1.8,-0.63746,0.00014,30.07889]
[1778852763711,32.73,79027.31,1.8,-0.63746,0.00014,30.07889]
[1778852764156,32.73,79022.71,1.8,-0.63812,0.00014,30.05855]
[1778852764929,32.73,79022.71,1.8,-0.63812,0.00014,30.05855]
[1778852764946,32.73,79022.71,1.8,-0.63812,0.00014,30.05855]
[1778852765112,32.73,79022.71,1.8,-0.63812,0.00014,30.05855]
[1778852765188,32.73,79011.95,1.8,-0.63965,0.00014,30.01068]
[1778852765974,32.73,79011.95,1.8,-0.63965,0.00014,30.01068]
[1778852766186,32.73,79004.95,1.8,-0.64065,0.00014,29.97934]
[1778852771221,32.73,79000.23,1.8,-0.64131,0.00014,29.95837]
[1778852772060,32.73,79000.23,1.8,-0.64131,0.00014,29.95837]
[1778852772228,32.73,79004.55,1.8,-0.6407,0.00014,29.97788]
[1778852773235,32.73,79009.12,1.8,-0.64004,0.00014,29.99844]
[1778852775952,32.73,79007.97,1.8,-0.64021,0.00014,29.99336]
[1778852776103,32.73,79007.97,1.8,-0.64021,0.00014,29.99336]
[1778852776256,32.73,79011.56,1.8,-0.63969,0.00014,30.00947]
[1778852777277,32.73,79011.56,1.8,-0.63969,0.00014,30.00947]
[1778852777339,32.73,79011.56,1.8,-0.63969,0.00014,30.00947]
[1778852777355,32.73,79025.33,1.8,-0.63773,0.00014,30.07068]
[1778852778511,32.73,79028.4,1.8,-0.63729,0.00014,30.0842]
[1778852778655,32.73,79028.4,1.8,-0.63729,0.00014,30.0842]
[1778852779008,32.73,79028.4,1.8,-0.63729,0.00014,30.0842]
[1778852779247,32.73,79028.4,1.8,-0.63729,0.00014,30.0842]
[1778852779312,32.73,79028.4,1.8,-0.63729,0.00014,30.0842]
[1778852780120,32.73,79029.38,1.8,-0.63715,0.00014,30.0885]
[1778852780284,32.73,79029.99,1.8,-0.63706,0.00014,30.09115]
[1778852781461,32.73,79029.99,1.8,-0.63706,0.00014,30.09115]
[1778852781476,32.73,79029.99,1.8,-0.63706,0.00014,30.09115]
[1778852781511,32.73,79029.99,1.8,-0.63706,0.00014,30.09115]
[1778852781517,32.73,79020.1,1.8,-0.63848,0.00014,30.04743]
[1778852782301,32.73,79012.58,1.8,-0.63955,0.00014,30.01396]
[1778852783308,32.73,79007.04,1.8,-0.64034,0.00014,29.98919]
[1778852783982,32.73,79007.04,1.8,-0.64034,0.00014,29.98919]
[1778852783986,32.73,79007.04,1.8,-0.64034,0.00014,29.98919]
[1778852784186,32.73,79007.04,1.8,-0.64034,0.00014,29.98919]
[1778852784315,32.73,79027.02,1.8,-0.63749,0.00014,30.07807]
[1778852785322,32.73,79039.73,1.8,-0.63567,0.00014,30.13382]
[1778852787594,32.73,79039.14,1.8,-0.63575,0.00014,30.13129]
[1778852787342,32.73,79044.99,1.8,-0.63492,0.00014,30.1567]
[1778852788698,32.73,79046.03,1.8,-0.63477,0.00014,30.16109]
[1778852788716,32.73,79046.03,1.8,-0.63477,0.00014,30.16109]
[1778852789222,32.73,79046.03,1.8,-0.63477,0.00014,30.16109]
[1778852789356,32.73,79056.25,1.8,-0.63331,0.00014,30.20517]
[1778852790363,32.73,79062.13,1.8,-0.63247,0.00014,30.23029]
[1778852794391,32.73,79069.15,1.8,-0.63149,0.00014,30.25684]
[1778852799491,32.73,79071.65,1.8,-0.63112,0.00014,30.26754]
[1778852799539,32.73,79073.28,1.8,-0.63089,0.00014,30.27446]
[1778852799657,32.73,79073.28,1.8,-0.63089,0.00014,30.27446]
[1778852800433,32.73,79088.06,1.8,-0.62876,0.00014,30.33678]
[1778852801505,32.73,79088.06,1.8,-0.62876,0.00014,30.33678]
[1778852801585,32.73,79094.95,1.8,-0.62776,0.00014,30.36558]
[1778852801939,32.73,79094.95,1.8,-0.62776,0.00014,30.36558]
[1778852802363,32.73,79094.95,1.8,-0.62776,0.00014,30.36558]
[1778852802453,32.73,79107.76,1.8,-0.62591,0.00014,30.41852]
[1778852803460,32.73,79125.18,1.8,-0.6234,0.00014,30.48942]
[1778852804169,32.73,79125.18,1.8,-0.6234,0.00014,30.48942]
[1778852804467,32.73,79125.43,1.8,-0.62336,0.00014,30.49043]
[1778852806731,32.73,79122.52,1.8,-0.62378,0.00014,30.4787]
[1778852807986,32.73,79120.02,1.8,-0.62414,0.00014,30.4686]
[1778852808495,32.73,79125.12,1.8,-0.6234,0.00014,30.48924]
[1778852809642,32.73,79123.09,1.8,-0.6237,0.00014,30.48105]
[1778852812054,32.73,79122.13,1.8,-0.62383,0.00014,30.4772]
[1778852812523,32.73,79127.64,1.8,-0.62304,0.00014,30.49945]
[1778852816463,32.73,79124.54,1.8,-0.62349,0.00014,30.48698]
[1778852816554,32.73,79129.17,1.8,-0.62282,0.00014,30.50563]
[1778852817501,32.73,79129.17,1.8,-0.62282,0.00014,30.50563]
[1778852817561,32.73,79144.69,1.8,-0.62057,0.00014,30.5675]
[1778852818148,32.73,79144.69,1.8,-0.62057,0.00014,30.5675]
[1778852818198,32.73,79144.69,1.8,-0.62057,0.00014,30.5675]
[1778852818297,32.73,79144.69,1.8,-0.62057,0.00014,30.5675]
[1778852818475,32.73,79144.69,1.8,-0.62057,0.00014,30.5675]
[1778852818568,32.73,79155.14,1.8,-0.61906,0.00014,30.60858]
[1778852819018,32.73,79155.14,1.8,-0.61906,0.00014,30.60858]
[1778852819575,32.73,79172.0,1.8,-0.61662,0.00015,30.67395]
[1778852819928,32.73,79172.0,1.8,-0.61662,0.00015,30.67395]
[1778852820345,32.73,79172.0,1.8,-0.61662,0.00015,30.67395]
[1778852820582,32.73,79182.64,1.8,-0.61507,0.00015,30.71457]
[1778852820733,32.73,79182.64,1.8,-0.61507,0.00015,30.71457]
[1778852820853,32.73,79182.64,1.8,-0.61507,0.00015,30.71457]
[1778852821589,32.73,79189.73,1.8,-0.61405,0.00015,30.74134]
[1778852822303,32.73,79189.73,1.8,-0.61405,0.00015,30.74134]
[1778852823603,32.73,79199.32,1.8,-0.61265,0.00015,30.77735]
[1778852824611,32.73,79207.2,1.8,-0.61151,0.00015,30.80664]
[1778852824951,32.73,79207.2,1.8,-0.61151,0.00015,30.80664]
[1778852824953,32.73,79207.2,1.8,-0.61151,0.00015,30.80664]
[1778852825277,32.73,79207.2,1.8,-0.61151,0.00015,30.80664]
[1778852825341,32.73,79207.2,1.8,-0.61151,0.00015,30.80664]
[1778852825618,32.73,79224.18,1.8,-0.60903,0.00015,30.86898]
[1778852825887,32.73,79224.18,1.8,-0.60903,0.00015,30.86898]
[1778852826443,32.73,79224.18,1.8,-0.60903,0.00015,30.86898]
[1778852826509,32.73,79224.18,1.8,-0.60903,0.00015,30.86898]
[1778852826627,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852826814,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852826944,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852827093,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852827217,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852827365,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852827449,32.73,79232.03,1.8,-0.60788,0.00015,30.89747]
[1778852827634,32.73,79236.41,1.8,-0.60724,0.00015,30.91322]
[1778852828022,32.73,79236.41,1.8,-0.60724,0.00015,30.91322]
[1778852828088,32.73,79236.41,1.8,-0.60724,0.00015,30.91322]
[1778852828511,32.73,79236.41,1.8,-0.60724,0.00015,30.91322]
[1778852828641,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852828712,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852829062,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852829365,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852829462,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852829528,32.73,79229.72,1.8,-0.60822,0.00015,30.88913]
[1778852829648,32.73,79231.74,1.8,-0.60792,0.00015,30.89653]
[1778852829819,32.73,79231.74,1.8,-0.60792,0.00015,30.89653]
[1778852829960,32.73,79231.74,1.8,-0.60792,0.00015,30.89653]
[1778852830656,32.73,79237.35,1.8,-0.6071,0.00015,30.9167]
[1778852830982,32.73,79237.35,1.8,-0.6071,0.00015,30.9167]
[1778852832282,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852832455,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852832512,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852832606,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852832732,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852832811,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852833186,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852833555,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852833647,32.73,79237.73,1.8,-0.60705,0.00015,30.91805]
[1778852833656,32.73,79226.54,1.8,-0.60868,0.00015,30.87774]
[1778852833935,32.73,79226.54,1.8,-0.60868,0.00015,30.87774]
[1778852834022,32.73,79226.54,1.8,-0.60868,0.00015,30.87774]
[1778852834517,32.73,79226.54,1.8,-0.60868,0.00015,30.87774]
[1778852834569,32.73,79221.77,1.8,-0.60937,0.00015,30.86042]
[1778852834686,32.73,79211.67,1.8,-0.61085,0.00015,30.82338]
[1778852838848,32.73,79207.94,1.8,-0.6114,0.00015,30.80939]
[1778852839265,32.73,79207.94,1.8,-0.6114,0.00015,30.80939]
[1778852839581,32.73,79207.94,1.8,-0.6114,0.00015,30.80939]
[1778852840271,32.73,79208.42,1.8,-0.61133,0.00015,30.81116]
[1778852841236,32.73,79207.57,1.8,-0.61145,0.00015,30.80801]
[1778852841238,32.73,79204.64,1.8,-0.61188,0.00015,30.79715]
[1778852842016,32.73,79204.64,1.8,-0.61188,0.00015,30.79715]
[1778852842117,32.73,79201.11,1.8,-0.61239,0.00015,30.784]
[1778852845661,32.73,79204.93,1.8,-0.61184,0.00015,30.79813]
[1778852845841,32.73,79206.09,1.8,-0.61168,0.00015,30.80238]
[1778852845876,32.73,79206.09,1.8,-0.61168,0.00015,30.80238]
[1778852845930,32.73,79206.09,1.8,-0.61168,0.00015,30.80238]
[1778852846416,32.73,79206.09,1.8,-0.61168,0.00015,30.80238]
[1778852846463,32.73,79211.05,1.8,-0.61095,0.00015,30.82077]
[1778852846704,32.73,79211.05,1.8,-0.61095,0.00015,30.82077]
[1778852847065,32.73,79211.05,1.8,-0.61095,0.00015,30.82077]
[1778852847100,32.73,79211.05,1.8,-0.61095,0.00015,30.82077]
[1778852847707,32.73,79235.88,1.8,-0.60733,0.00015,30.91114]
[1778852847774,32.73,79245.48,1.8,-0.60593,0.00015,30.9454]
[1778852850225,32.73,79241.31,1.8,-0.60654,0.00015,30.93051]
[1778852850462,32.73,79235.56,1.8,-0.60738,0.00015,30.90992]
[1778852851044,32.73,79235.56,1.8,-0.60738,0.00015,30.90992]
[1778852851264,32.73,79235.56,1.8,-0.60738,0.00015,30.90992]
[1778852851642,32.73,79235.56,1.8,-0.60738,0.00015,30.90992]
[1778852851321,32.73,79227.15,1.8,-0.60862,0.00015,30.87649]
[1778852851946,32.73,79227.15,1.8,-0.60862,0.00015,30.87649]
[1778852852466,32.73,79227.15,1.8,-0.60862,0.00015,30.87649]
[1778852852484,32.73,79220.44,1.8,-0.6096,0.00015,30.85209]
[1778852852809,32.73,79209.39,1.8,-0.61121,0.00015,30.81148]
[1778852854316,32.73,79209.39,1.8,-0.61121,0.00015,30.81148]
[1778852854338,32.73,79209.39,1.8,-0.61121,0.00015,30.81148]
[1778852856482,32.73,79206.11,1.8,-0.61168,0.00015,30.79941]
[1778852856519,32.73,79202.69,1.8,-0.61219,0.00015,30.78652]
[1778852858455,32.73,79201.83,1.8,-0.61231,0.00015,30.78331]
[1778852859551,32.72,79198.86,1.8,-0.61276,0.00015,30.77196]
[1778852859624,32.72,79193.34,1.8,-0.61356,0.00015,30.75113]
[1778852859868,32.72,79177.42,1.8,-0.61588,0.00015,30.6907]
[1778852861374,32.72,79177.42,1.8,-0.61588,0.00015,30.6907]
[1778852861401,32.72,79173.38,1.8,-0.61647,0.00015,30.67504]
[1778852862027,32.72,79173.38,1.8,-0.61647,0.00015,30.67504]
[1778852864742,32.72,79170.11,1.8,-0.61695,0.00015,30.6623]
[1778852864903,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852865813,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866086,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866213,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866216,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866445,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866494,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866569,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866706,32.72,79168.88,1.8,-0.61714,0.00015,30.65746]
[1778852866650,32.71,79169.85,1.8,-0.617,0.00015,30.66101]
[1778852866960,32.71,79169.85,1.8,-0.617,0.00015,30.66101]
[1778852867333,32.71,79169.85,1.8,-0.617,0.00015,30.66101]
[1778852867344,32.71,79147.64,1.8,-0.62023,0.00014,30.57427]
[1778852867926,32.71,79130.48,1.8,-0.62271,0.00014,30.50593]
[1778852869085,32.71,79129.98,1.8,-0.62278,0.00014,30.50392]
[1778852871135,32.71,79127.88,1.8,-0.62309,0.00014,30.49547]
[1778852871402,32.71,79127.88,1.8,-0.62309,0.00014,30.49547]
[1778852871477,32.71,79125.84,1.8,-0.62338,0.00014,30.48726]
[1778852871955,32.71,79132.77,1.8,-0.62238,0.00014,30.51512]
[1778852873844,32.71,79133.02,1.8,-0.62234,0.00014,30.51611]
[1778852874258,32.71,79133.02,1.8,-0.62234,0.00014,30.51611]
[1778852874704,32.71,79133.02,1.8,-0.62234,0.00014,30.51611]
[1778852874336,32.71,79137.55,1.8,-0.62169,0.00014,30.53419]
[1778852875034,32.71,79137.55,1.8,-0.62169,0.00014,30.53419]
[1778852875997,32.71,79154.78,1.8,-0.61919,0.00014,30.60232]
[1778852876098,32.71,79160.21,1.8,-0.61841,0.00015,30.62349]
[1778852880546,32.71,79160.37,1.8,-0.61839,0.00015,30.62392]
[1778852880671,32.71,79160.37,1.8,-0.61839,0.00015,30.62392]
[1778852880714,32.71,79159.68,1.8,-0.6185,0.00015,30.62109]
[1778852880883,32.71,79159.68,1.8,-0.6185,0.00015,30.62109]
[1778852881022,32.71,79159.68,1.8,-0.6185,0.00015,30.62109]
[1778852881225,32.71,79159.68,1.8,-0.6185,0.00015,30.62109]
[1778852881560,32.71,79159.68,1.8,-0.6185,0.00015,30.62109]
[1778852881653,32.71,79152.04,1.8,-0.61961,0.00014,30.5911]
[1778852882029,32.71,79160.35,1.8,-0.61841,0.00015,30.62363]
[1778852882774,32.71,79160.35,1.8,-0.61841,0.00015,30.62363]
[1778852883229,32.71,79160.35,1.8,-0.61841,0.00015,30.62363]
[1778852883274,32.71,79164.68,1.8,-0.61778,0.00015,30.64036]
[1778852883802,32.71,79164.68,1.8,-0.61778,0.00015,30.64036]
[1778852884602,32.71,79183.5,1.8,-0.61505,0.00015,30.7127]
[1778852885279,32.71,79199.38,1.8,-0.61274,0.00015,30.77256]
[1778852886394,32.71,79199.38,1.8,-0.61274,0.00015,30.77256]
[1778852886495,32.71,79199.23,1.8,-0.61276,0.00015,30.77199]
[1778852887123,32.71,79199.23,1.8,-0.61276,0.00015,30.77199]
[1778852889581,32.71,79198.93,1.8,-0.61281,0.00015,30.77075]
[1778852889671,32.71,79198.93,1.8,-0.61281,0.00015,30.77075]
[1778852889740,32.71,79198.93,1.8,-0.61281,0.00015,30.77075]
[1778852890595,32.7,79218.52,1.8,-0.60996,0.00015,30.84319]
[1778852891435,32.7,79223.27,1.8,-0.60926,0.00015,30.86058]
[1778852893300,32.7,79229.97,1.8,-0.60829,0.00015,30.88493]
[1778852894374,32.7,79221.47,1.8,-0.60953,0.00015,30.85405]
[1778852895140,32.7,79215.71,1.8,-0.61037,0.00015,30.83294]
[1778852897272,32.71,79216.32,1.8,-0.61028,0.00015,30.83521]
[1778852897734,32.71,79216.32,1.8,-0.61028,0.00015,30.83521]
[1778852897686,32.71,79218.65,1.8,-0.60993,0.00015,30.84383]
[1778852898182,32.71,79218.65,1.8,-0.60993,0.00015,30.84383]
[1778852898323,32.71,79218.65,1.8,-0.60993,0.00015,30.84383]
[1778852898349,32.71,79191.63,1.8,-0.61387,0.00015,30.74334]
[1778852898764,32.71,79191.63,1.8,-0.61387,0.00015,30.74334]
[1778852899137,32.71,79191.63,1.8,-0.61387,0.00015,30.74334]
[1778852899154,32.71,79191.63,1.8,-0.61387,0.00015,30.74334]
[1778852899482,32.71,79191.63,1.8,-0.61387,0.00015,30.74334]
[1778852899620,32.71,79164.9,1.8,-0.61774,0.00015,30.64135]
[1778852900105,32.71,79164.9,1.8,-0.61774,0.00015,30.64135]
[1778852900174,32.71,79146.74,1.8,-0.62038,0.00014,30.57022]
[1778852901181,32.71,79144.9,1.8,-0.62065,0.00014,30.56286]
[1778852901879,32.71,79144.9,1.8,-0.62065,0.00014,30.56286]
[1778852902218,32.71,79144.9,1.8,-0.62065,0.00014,30.56286]
[1778852902279,32.71,79144.9,1.8,-0.62065,0.00014,30.56286]
[1778852902346,32.71,79144.9,1.8,-0.62065,0.00014,30.56286]
[1778852902430,32.71,79152.25,1.8,-0.61958,0.00014,30.59185]
[1778852903696,32.71,79152.25,1.8,-0.61958,0.00014,30.59185]
[1778852903875,32.71,79154.77,1.8,-0.61922,0.00015,30.60175]
[1778852904436,32.71,79154.77,1.8,-0.61922,0.00015,30.60175]
[1778852904692,32.71,79154.44,1.8,-0.61926,0.00015,30.60056]
[1778852904766,32.71,79154.44,1.8,-0.61926,0.00015,30.60056]
[1778852905726,32.71,79149.84,1.8,-0.61993,0.00014,30.58254]
[1778852906216,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907216,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907224,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907239,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907529,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907655,32.71,79143.64,1.8,-0.62082,0.00014,30.55804]
[1778852907696,32.71,79149.04,1.8,-0.62004,0.00014,30.57945]
[1778852907939,32.71,79149.04,1.8,-0.62004,0.00014,30.57945]
[1778852908213,32.71,79149.04,1.8,-0.62004,0.00014,30.57945]
[1778852908624,32.71,79150.55,1.8,-0.61982,0.00014,30.58535]
[1778852908875,32.71,79150.55,1.8,-0.61982,0.00014,30.58535]
[1778852909245,32.71,79134.73,1.8,-0.62211,0.00014,30.52257]
[1778852910247,32.71,79121.86,1.8,-0.62397,0.00014,30.47081]
[1778852911255,32.71,79120.28,1.8,-0.62421,0.00014,30.46128]
[1778852915282,32.71,79111.12,1.8,-0.62553,0.00014,30.42401]
[1778852915860,32.71,79111.12,1.8,-0.62553,0.00014,30.42401]
[1778852916569,32.71,79105.29,1.8,-0.62637,0.00014,30.40013]
[1778852917108,32.71,79105.29,1.8,-0.62637,0.00014,30.40013]
[1778852917606,32.71,79105.29,1.8,-0.62637,0.00014,30.40013]
[1778852917689,32.71,79102.31,1.8,-0.6268,0.00014,30.38789]
[1778852917970,32.71,79102.31,1.8,-0.6268,0.00014,30.38789]
[1778852918751,32.71,79085.87,1.8,-0.62917,0.00014,30.31945]
[1778852919700,32.71,79076.67,1.8,-0.6305,0.00014,30.2807]
[1778852920656,32.71,79067.5,1.8,-0.63181,0.00014,30.24178]
[1778852924746,32.71,79073.17,1.8,-0.631,0.00014,30.26598]
[1778852925668,32.71,79073.17,1.8,-0.631,0.00014,30.26598]
[1778852925965,32.71,79073.4,1.8,-0.63096,0.00014,30.26697]
[1778852926212,32.71,79073.4,1.8,-0.63096,0.00014,30.26697]
[1778852926374,32.71,79078.55,1.8,-0.63022,0.00014,30.28876]
[1778852926852,32.71,79078.55,1.8,-0.63022,0.00014,30.28876]
[1778852926861,32.71,79078.55,1.8,-0.63022,0.00014,30.28876]
[1778852927263,32.71,79078.55,1.8,-0.63022,0.00014,30.28876]
[1778852927364,32.71,79078.55,1.8,-0.63022,0.00014,30.28876]
[1778852927519,32.71,79093.59,1.8,-0.62806,0.00014,30.35178]
[1778852928388,32.71,79100.98,1.8,-0.62698,0.00014,30.38263]
[1778852929949,32.72,79098.84,1.8,-0.62729,0.00014,30.37385]
[1778852930582,32.71,79090.97,1.8,-0.62843,0.00014,30.34109]
[1778852931409,32.71,79083.59,1.8,-0.62949,0.00014,30.31016]
[1778852931842,32.71,79083.59,1.8,-0.62949,0.00014,30.31016]
[1778852932408,32.71,79083.59,1.8,-0.62949,0.00014,30.31016]
[1778852932416,32.71,79084.54,1.8,-0.62935,0.00014,30.31413]
[1778852933423,32.71,79079.45,1.8,-0.63009,0.00014,30.29266]
[1778852935438,32.71,79074.41,1.8,-0.63081,0.00014,30.27133]
[1778852935872,32.71,79074.41,1.8,-0.63081,0.00014,30.27133]
[1778852935939,32.71,79074.41,1.8,-0.63081,0.00014,30.27133]
[1778852937707,32.71,79073.21,1.8,-0.63099,0.00014,30.26622]
[1778852938459,32.71,79081.11,1.8,-0.62985,0.00014,30.29951]
[1778852939625,32.71,79081.11,1.8,-0.62985,0.00014,30.29951]
[1778852939644,32.71,79084.97,1.8,-0.6293,0.00014,30.31572]
[1778852940087,32.71,79084.97,1.8,-0.6293,0.00014,30.31572]
[1778852940376,32.71,79084.97,1.8,-0.6293,0.00014,30.31572]
[1778852940473,32.71,79082.89,1.8,-0.6296,0.00014,30.30696]
[1778852942488,32.71,79074.63,1.8,-0.63079,0.00014,30.27208]
[1778852943834,32.71,79073.02,1.8,-0.63102,0.00014,30.26526]
[1778852944502,32.71,79080.4,1.8,-0.62996,0.00014,30.29646]
[1778852945682,32.71,79080.4,1.8,-0.62996,0.00014,30.29646]
[1778852947523,32.71,79067.02,1.8,-0.63188,0.00014,30.23973]
[1778852948530,32.71,79053.32,1.8,-0.63385,0.00014,30.1809]
[1778852949801,32.71,79053.32,1.8,-0.63385,0.00014,30.1809]
[1778852949537,32.71,79056.32,1.8,-0.63342,0.00014,30.19374]
[1778852950544,32.71,79072.32,1.8,-0.63113,0.00014,30.26204]
[1778852950902,32.71,79072.32,1.8,-0.63113,0.00014,30.26204]
[1778852951198,32.71,79072.32,1.8,-0.63113,0.00014,30.26204]
[1778852951551,32.71,79076.56,1.8,-0.63052,0.00014,30.27997]
[1778852951827,32.71,79076.56,1.8,-0.63052,0.00014,30.27997]
[1778852952578,32.71,79065.82,1.8,-0.63207,0.00014,30.23433]
[1778852953574,32.71,79056.87,1.8,-0.63335,0.00014,30.19591]
[1778852956595,32.71,79050.39,1.8,-0.63429,0.00014,30.16764]
[1778852960623,32.7,79044.88,1.8,-0.6351,0.00014,30.14338]
[1778852962637,32.7,79040.0,1.8,-0.6358,0.00014,30.12195]
[1778852964531,32.7,79038.48,1.8,-0.63602,0.00014,30.11524]
[1778852964541,32.7,79038.48,1.8,-0.63602,0.00014,30.11524]
[1778852964592,32.7,79038.48,1.8,-0.63602,0.00014,30.11524]
[1778852964623,32.7,79038.48,1.8,-0.63602,0.00014,30.11524]
[1778852964652,32.7,79032.96,1.8,-0.63681,0.00014,30.09097]
[1778852965179,32.7,79032.96,1.8,-0.63681,0.00014,30.09097]
[1778852965658,32.7,79018.94,1.8,-0.63881,0.00014,30.02905]
[1778852966665,32.7,79014.97,1.8,-0.63938,0.00014,30.01136]
[1778852967830,32.7,79013.33,1.8,-0.63961,0.00014,30.00405]
[1778852968179,32.7,79013.33,1.8,-0.63961,0.00014,30.00405]
[1778852969695,32.7,79012.12,1.8,-0.63979,0.00014,29.99866]
[1778852971185,32.7,79014.04,1.8,-0.63951,0.00014,30.00728]
[1778852972435,32.7,79012.13,1.8,-0.6398,0.00014,29.9956]
[1778852973686,32.7,79012.91,1.8,-0.63968,0.00014,29.99911]
[1778852975956,32.7,79017.36,1.8,-0.63905,0.00014,30.019]
[1778852977194,32.7,79017.43,1.8,-0.63904,0.00014,30.01933]
[1778852977743,32.7,79011.47,1.8,-0.63989,0.00014,29.99272]
[1778852979757,32.7,79003.42,1.8,-0.64103,0.00014,29.9566]
[1778852982779,32.7,79007.98,1.8,-0.64038,0.00014,29.97725]
[1778852983456,32.7,79007.98,1.8,-0.64038,0.00014,29.97725]
[1778852983786,32.7,79013.93,1.8,-0.63953,0.00014,30.00392]
[1778852984700,32.7,79013.93,1.8,-0.63953,0.00014,30.00392]
[1778852985701,32.7,79013.82,1.8,-0.63955,0.00014,30.00344]
[1778852986705,32.7,79014.38,1.8,-0.63947,0.00014,30.00594]
[1778852987205,32.7,79015.66,1.8,-0.63928,0.00014,30.01167]
[1778852988707,32.7,79019.33,1.8,-0.63876,0.00014,30.02803]
[1778852988822,32.7,79014.69,1.8,-0.63942,0.00014,30.00739]
[1778852989208,32.7,79014.69,1.8,-0.63942,0.00014,30.00739]
[1778852989711,32.7,79014.69,1.8,-0.63942,0.00014,30.00739]
[1778852990327,32.71,79013.39,1.8,-0.6396,0.00014,30.00159]
[1778852990945,32.71,79016.56,1.8,-0.63915,0.00014,30.01575]
[1778852991850,32.71,79025.21,1.8,-0.63791,0.00014,30.05419]
[1778852992631,32.71,79025.21,1.8,-0.63791,0.00014,30.05419]
[1778852992673,32.71,79025.21,1.8,-0.63791,0.00014,30.05419]
[1778852992854,32.71,79043.14,1.8,-0.63535,0.00014,30.13289]
[1778852993243,32.71,79043.14,1.8,-0.63535,0.00014,30.13289]
[1778852994245,32.71,79043.14,1.8,-0.63535,0.00014,30.13289]
[1778852994506,32.71,79043.14,1.8,-0.63535,0.00014,30.13289]
[1778852994711,32.71,79043.14,1.8,-0.63535,0.00014,30.13289]
[1778852994805,32.7,79046.02,1.8,-0.63494,0.00014,30.14525]
[1778852995342,32.7,79046.02,1.8,-0.63494,0.00014,30.14525]
[1778852995357,32.7,79072.37,1.8,-0.63116,0.00014,30.25846]
[1778852996406,32.7,79072.37,1.8,-0.63116,0.00014,30.25846]
[1778852996738,32.7,79072.6,1.8,-0.63113,0.00014,30.25941]
[1778852997890,32.7,79081.76,1.8,-0.62981,0.00014,30.29811]
[1778853000197,32.7,79085.41,1.8,-0.62929,0.00014,30.31336]
[1778853000616,32.7,79090.39,1.8,-0.62857,0.00014,30.33421]
[1778853001125,32.7,79090.39,1.8,-0.62857,0.00014,30.33421]
[1778853001127,32.7,79104.94,1.8,-0.62647,0.00014,30.39463]
[1778853001918,32.7,79116.83,1.8,-0.62475,0.00014,30.44336]
[1778853003505,32.7,79116.83,1.8,-0.62475,0.00014,30.44336]
[1778853003580,32.7,79116.83,1.8,-0.62475,0.00014,30.44336]
[1778853003596,32.7,79102.23,1.8,-0.62686,0.00014,30.38353]
[1778853004259,32.7,79102.23,1.8,-0.62686,0.00014,30.38353]
[1778853004631,32.7,79102.23,1.8,-0.62686,0.00014,30.38353]
[1778853004665,32.7,79096.62,1.8,-0.62767,0.00014,30.36036]
[1778853005583,32.7,79096.62,1.8,-0.62767,0.00014,30.36036]
[1778853005975,32.7,79095.3,1.8,-0.62785,0.00014,30.35494]
[1778853006310,32.7,79095.3,1.8,-0.62785,0.00014,30.35494]
[1778853006380,32.7,79107.23,1.8,-0.62613,0.00014,30.40424]
[1778853007284,32.7,79107.23,1.8,-0.62613,0.00014,30.40424]
[1778853007648,32.7,79107.23,1.8,-0.62613,0.00014,30.40424]
[1778853007796,32.7,79107.23,1.8,-0.62613,0.00014,30.40424]
[1778853007825,32.71,79099.34,1.8,-0.62727,0.00014,30.37178]
[1778853007927,32.71,79099.34,1.8,-0.62727,0.00014,30.37178]
[1778853008597,32.71,79099.34,1.8,-0.62727,0.00014,30.37178]
[1778853008654,32.71,79090.4,1.8,-0.62856,0.00014,30.33456]
[1778853008967,32.71,79083.33,1.8,-0.62958,0.00014,30.30494]
[1778853010982,32.7,79090.52,1.8,-0.62854,0.00014,30.33499]
[1778853013411,32.71,79091.84,1.8,-0.62835,0.00014,30.34058]
[1778853013466,32.7,79087.19,1.8,-0.62902,0.00014,30.32107]
[1778853014003,32.7,79069.22,1.8,-0.63161,0.00014,30.24518]
[1778853015010,32.7,79063.36,1.8,-0.63246,0.00014,30.22003]
[1778853018199,32.7,79057.51,1.8,-0.63331,0.00014,30.19459]
[1778853019955,32.7,79055.86,1.8,-0.63355,0.00014,30.18738]
[1778853020428,32.7,79055.86,1.8,-0.63355,0.00014,30.18738]
[1778853020823,32.7,79055.86,1.8,-0.63355,0.00014,30.18738]
[1778853020851,32.7,79048.22,1.8,-0.63465,0.00014,30.15418]
[1778853021423,32.7,79048.22,1.8,-0.63465,0.00014,30.15418]
[1778853021762,32.7,79048.22,1.8,-0.63465,0.00014,30.15418]
[1778853021778,32.7,79046.68,1.8,-0.63487,0.00014,30.14743]
[1778853022670,32.7,79046.68,1.8,-0.63487,0.00014,30.14743]
[1778853022771,32.7,79034.08,1.8,-0.63668,0.00014,30.09234]
[1778853022933,32.7,79034.08,1.8,-0.63668,0.00014,30.09234]
[1778853023265,32.7,79034.08,1.8,-0.63668,0.00014,30.09234]
[1778853023268,32.7,79034.08,1.8,-0.63668,0.00014,30.09234]
[1778853023435,32.7,79034.08,1.8,-0.63668,0.00014,30.09234]
[1778853023466,32.7,79021.61,1.8,-0.63846,0.00014,30.03726]
[1778853024077,32.7,79013.58,1.8,-0.63961,0.00014,30.00149]
[1778853027754,32.7,79012.9,1.8,-0.63971,0.00014,29.99851]
[1778853027880,32.7,79012.9,1.8,-0.63971,0.00014,29.99851]
[1778853027835,32.7,79012.47,1.8,-0.63976,0.00014,29.99665]
[1778853028254,32.7,79012.47,1.8,-0.63976,0.00014,29.99665]
[1778853028254,32.7,79012.47,1.8,-0.63976,0.00014,29.99665]
[1778853028336,32.7,79012.43,1.8,-0.63977,0.00014,29.99647]
[1778853033611,32.7,79009.67,1.8,-0.64017,0.00014,29.98105]
[1778853036845,32.7,79006.59,1.8,-0.64061,0.00014,29.96732]
[1778853036913,32.7,78999.81,1.8,-0.64157,0.00014,29.93685]
[1778853037157,32.7,78999.81,1.8,-0.64157,0.00014,29.93685]
[1778853037170,32.7,78982.3,1.8,-0.64407,0.00014,29.8571]
[1778853038820,32.7,78982.3,1.8,-0.64407,0.00014,29.8571]
[1778853038867,32.7,78974.41,1.8,-0.64518,0.00014,29.82092]
[1778853039187,32.7,78968.93,1.8,-0.64596,0.00014,29.79557]
[1778853044222,32.71,78973.61,1.8,-0.64527,0.00014,29.81794]
[1778853046236,32.71,78978.28,1.8,-0.6446,0.00014,29.83972]
[1778853050141,32.71,78974.07,1.8,-0.64519,0.00014,29.82064]
[1778853050686,32.71,78974.07,1.8,-0.64519,0.00014,29.82064]
[1778853050739,32.71,78959.91,1.8,-0.6472,0.00014,29.75493]
[1778853052297,32.71,78963.88,1.8,-0.64665,0.00014,29.7731]
[1778853053304,32.71,78958.84,1.8,-0.64736,0.00014,29.74948]
[1778853055318,32.71,78969.29,1.8,-0.64589,0.00014,29.79799]
[1778853060353,32.71,78966.24,1.8,-0.64631,0.00014,29.7842]
[1778853061167,32.71,78966.24,1.8,-0.64631,0.00014,29.7842]
[1778853061169,32.71,78966.24,1.8,-0.64631,0.00014,29.7842]
[1778853061655,32.71,78966.24,1.8,-0.64631,0.00014,29.7842]
[1778853061754,32.71,78955.25,1.8,-0.64786,0.00014,29.73296]
[1778853062732,32.71,78955.25,1.8,-0.64786,0.00014,29.73296]
[1778853062806,32.71,78942.27,1.8,-0.6497,0.00014,29.67186]
[1778853063377,32.71,78920.25,1.8,-0.65281,0.00014,29.5668]
[1778853064527,32.71,78920.25,1.8,-0.65281,0.00014,29.5668]
[1778853064629,32.71,78920.25,1.8,-0.65281,0.00014,29.5668]
[1778853064689,32.71,78914.2,1.8,-0.65367,0.00014,29.53745]
[1778853065731,32.71,78914.2,1.8,-0.65367,0.00014,29.53745]
[1778853065813,32.71,78875.64,1.8,-0.65909,0.00014,29.34845]
[1778853066209,32.71,78875.64,1.8,-0.65909,0.00014,29.34845]
[1778853066771,32.71,78875.64,1.8,-0.65909,0.00014,29.34845]
[1778853066951,32.71,78875.64,1.8,-0.65909,0.00014,29.34845]
[1778853066919,32.71,78849.98,1.8,-0.66268,0.00014,29.21978]
[1778853067704,32.71,78844.15,1.8,-0.66349,0.00014,29.19037]
[1778853068627,32.71,78844.15,1.8,-0.66349,0.00014,29.19037]
[1778853068721,32.71,78844.15,1.8,-0.66349,0.00014,29.19037]
[1778853068772,32.71,78824.74,1.8,-0.66619,0.00014,29.09118]
[1778853069042,32.71,78824.74,1.8,-0.66619,0.00014,29.09118]
[1778853069435,32.71,78810.62,1.8,-0.66815,0.00014,29.01819]
[1778853070592,32.71,78814.35,1.8,-0.66764,0.00014,29.03741]
[1778853071449,32.71,78813.99,1.8,-0.66768,0.00014,29.0357]
[1778853072294,32.71,78813.99,1.8,-0.66768,0.00014,29.0357]
[1778853072354,32.71,78813.99,1.8,-0.66768,0.00014,29.0357]
[1778853072622,32.71,78813.99,1.8,-0.66768,0.00014,29.0357]
[1778853072633,32.71,78825.34,1.8,-0.6661,0.00014,29.09444]
[1778853073544,32.71,78825.34,1.8,-0.6661,0.00014,29.09444]
[1778853074476,32.73,78835.06,1.8,-0.66463,0.00014,29.14833]
[1778853075483,32.74,78842.49,1.8,-0.66359,0.00014,29.18646]
[1778853076490,32.74,78835.3,1.8,-0.66458,0.00014,29.15014]
[1778853077659,32.74,78824.0,1.8,-0.66614,0.00014,29.09253]
[1778853078507,32.74,78813.18,1.8,-0.66765,0.00014,29.03672]
[1778853079514,32.74,78807.67,1.8,-0.6684,0.00014,29.00844]
[1778853080521,32.74,78793.26,1.8,-0.67039,0.00014,28.93337]
[1778853081289,32.74,78793.26,1.8,-0.67039,0.00014,28.93337]
[1778853081502,32.74,78793.26,1.8,-0.67039,0.00014,28.93337]
[1778853081592,32.74,78785.43,1.8,-0.67148,0.00014,28.89222]
[1778853082535,32.74,78776.11,1.8,-0.67277,0.00014,28.84287]
[1778853083938,32.74,78776.11,1.8,-0.67277,0.00014,28.84287]
[1778853084002,32.74,78763.24,1.8,-0.67453,0.00014,28.77474]
[1778853084251,32.74,78763.24,1.8,-0.67453,0.00014,28.77474]
[1778853084929,32.74,78763.24,1.8,-0.67453,0.00014,28.77474]
[1778853084978,32.75,78743.3,1.8,-0.67724,0.00014,28.66852]
[1778853085571,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086079,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086291,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086399,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086468,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086703,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086744,32.75,78718.64,1.8,-0.68061,0.00014,28.53443]
[1778853086846,32.75,78709.38,1.8,-0.68187,0.00014,28.48379]
[1778853087204,32.75,78709.38,1.8,-0.68187,0.00014,28.48379]
[1778853087596,32.75,78687.34,1.8,-0.68486,0.00014,28.36187]
[1778853088598,32.76,78679.3,1.8,-0.68591,0.00014,28.31852]
[1778853089268,32.76,78679.3,1.8,-0.68591,0.00014,28.31852]
[1778853089605,32.77,78681.85,1.8,-0.68552,0.00014,28.33477]
[1778853090293,32.77,78681.85,1.8,-0.68552,0.00014,28.33477]
[1778853090402,32.77,78681.85,1.8,-0.68552,0.00014,28.33477]
[1778853090677,32.77,78681.85,1.8,-0.68552,0.00014,28.33477]
[1778853090794,32.77,78681.85,1.8,-0.68552,0.00014,28.33477]
[1778853090830,32.77,78688.99,1.8,-0.68454,0.00014,28.37483]
[1778853091390,32.77,78688.99,1.8,-0.68454,0.00014,28.37483]
[1778853091665,32.78,78696.2,1.8,-0.6835,0.00014,28.41445]
[1778853092682,32.8,78680.16,1.8,-0.68561,0.00014,28.32789]
[1778853095276,32.81,78678.78,1.8,-0.68574,0.00014,28.3225]
[1778853097332,32.82,78681.87,1.8,-0.68525,0.00014,28.34226]
[1778853098660,32.82,78677.67,1.8,-0.68582,0.00014,28.31899]
[1778853099735,32.83,78696.4,1.8,-0.68322,0.00014,28.42522]
[1778853101750,32.86,78701.63,1.8,-0.68231,0.00014,28.46173]
[1778853102685,32.86,78701.63,1.8,-0.68231,0.00014,28.46173]
[1778853105580,32.9,78702.09,1.8,-0.68207,0.00014,28.47101]
[1778853108801,32.95,78684.04,1.8,-0.6842,0.00014,28.38353]
[1778853109617,32.95,78684.04,1.8,-0.6842,0.00014,28.38353]
[1778853110815,32.97,78676.37,1.8,-0.68516,0.00013,28.34406]
[1778853111822,32.98,78685.44,1.8,-0.68386,0.00014,28.39697]
[1778853113837,33.0,78698.53,1.8,-0.682,0.00014,28.47221]
[1778853114738,33.0,78698.53,1.8,-0.682,0.00014,28.47221]
[1778853114884,33.01,78712.35,1.8,-0.68005,0.00014,28.55077]
[1778853115855,33.03,78739.46,1.8,-0.67629,0.00014,28.69945]
[1778853116863,33.04,78731.67,1.8,-0.6773,0.00014,28.65973]
[1778853117870,33.04,78723.63,1.8,-0.67839,0.00014,28.61659]
[1778853118683,33.04,78723.63,1.8,-0.67839,0.00014,28.61659]
[1778853120802,33.04,78721.88,1.8,-0.67862,0.00014,28.60741]
[1778853120813,33.04,78721.88,1.8,-0.67862,0.00014,28.60741]
[1778853120893,33.04,78711.54,1.8,-0.68002,0.00014,28.55162]
[1778853122010,33.04,78711.54,1.8,-0.68002,0.00014,28.55162]
[1778853121921,33.04,78685.3,1.8,-0.68356,0.00013,28.40833]
[1778853122927,33.04,78697.01,1.8,-0.68198,0.00014,28.47252]
[1778853123934,33.04,78728.34,1.8,-0.67773,0.00014,28.6427]
[1778853124739,33.04,78728.34,1.8,-0.67773,0.00014,28.6427]
[1778853124982,33.04,78728.34,1.8,-0.67773,0.00014,28.6427]
[1778853125073,33.04,78706.71,1.8,-0.68065,0.00014,28.52603]
[1778853125591,33.04,78706.71,1.8,-0.68065,0.00014,28.52603]
[1778853125948,33.04,78705.39,1.8,-0.68083,0.00014,28.51896]
[1778853126955,33.04,78736.74,1.8,-0.67657,0.00014,28.68829]
[1778853127369,33.04,78736.74,1.8,-0.67657,0.00014,28.68829]
[1778853127746,33.04,78736.74,1.8,-0.67657,0.00014,28.68829]
[1778853127960,33.04,78736.74,1.8,-0.67657,0.00014,28.68829]
[1778853128170,33.04,78757.45,1.8,-0.67374,0.00014,28.7985]
[1778853128265,33.04,78757.45,1.8,-0.67374,0.00014,28.7985]
[1778853129028,33.04,78736.77,1.8,-0.67655,0.00014,28.68875]
[1778853129662,33.04,78736.77,1.8,-0.67655,0.00014,28.68875]
[1778853130011,33.04,78718.35,1.8,-0.67906,0.00014,28.58978]
[1778853130356,33.04,78718.35,1.8,-0.67906,0.00014,28.58978]
[1778853131012,33.04,78726.98,1.8,-0.67789,0.00014,28.63628]
[1778853132025,33.05,78730.86,1.8,-0.67735,0.00014,28.65727]
[1778853132877,33.05,78730.86,1.8,-0.67735,0.00014,28.65727]
[1778853132929,33.05,78730.86,1.8,-0.67735,0.00014,28.65727]
[1778853133031,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853133378,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853133442,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853133453,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853133508,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853133875,33.05,78754.39,1.8,-0.67415,0.00014,28.78269]
[1778853134038,33.05,78758.03,1.8,-0.67362,0.00014,28.80296]
[1778853134410,33.05,78758.03,1.8,-0.67362,0.00014,28.80296]
[1778853134882,33.05,78758.03,1.8,-0.67362,0.00014,28.80296]
[1778853135045,33.05,78759.15,1.8,-0.67347,0.00014,28.80886]
[1778853135880,33.05,78759.15,1.8,-0.67347,0.00014,28.80886]
[1778853136052,33.05,78771.64,1.8,-0.67176,0.00014,28.87442]
[1778853137059,33.06,78781.25,1.8,-0.67038,0.00014,28.92675]
[1778853138066,33.07,78784.62,1.8,-0.66991,0.00014,28.94465]
[1778853140080,33.07,78773.09,1.8,-0.67148,0.00014,28.88502]
[1778853141894,33.07,78773.81,1.8,-0.67138,0.00014,28.88865]
[1778853142390,33.07,78772.8,1.8,-0.67152,0.00014,28.88318]
[1778853143225,33.07,78772.39,1.8,-0.67158,0.00014,28.88109]
[1778853145115,33.07,78767.25,1.8,-0.67228,0.00014,28.85425]
[1778853146122,33.07,78763.22,1.8,-0.67283,0.00014,28.83323]
[1778853147129,33.07,78769.63,1.8,-0.67195,0.00014,28.86678]
[1778853147271,33.07,78769.63,1.8,-0.67195,0.00014,28.86678]
[1778853148136,33.07,78776.14,1.8,-0.67106,0.00014,28.90094]
[1778853149890,33.07,78779.01,1.8,-0.67066,0.00014,28.91603]
[1778853150151,33.07,78766.9,1.8,-0.67232,0.00014,28.85281]
[1778853151401,33.07,78763.64,1.8,-0.67278,0.00014,28.83228]
[1778853152165,33.07,78769.44,1.8,-0.67199,0.00014,28.86263]
[1778853153172,33.07,78777.25,1.8,-0.67092,0.00014,28.90348]
[1778853153902,33.07,78777.25,1.8,-0.67092,0.00014,28.90348]
[1778853154194,33.07,78772.66,1.8,-0.67155,0.00014,28.87944]
[1778853155197,33.07,78764.89,1.8,-0.67262,0.00014,28.83876]
[1778853156207,33.07,78767.59,1.8,-0.67225,0.00014,28.85278]
[1778853157907,33.07,78767.59,1.8,-0.67225,0.00014,28.85278]
[1778853158312,33.07,78772.92,1.8,-0.67153,0.00014,28.88053]
[1778853159408,33.07,78772.92,1.8,-0.67153,0.00014,28.88053]
[1778853160944,33.06,78767.03,1.8,-0.67234,0.00014,28.84954]
[1778853161410,33.06,78767.03,1.8,-0.67234,0.00014,28.84954]
[1778853161911,33.06,78767.03,1.8,-0.67234,0.00014,28.84954]
[1778853163255,33.06,78757.13,1.8,-0.67369,0.00014,28.79729]
[1778853164262,33.06,78756.67,1.8,-0.67376,0.00014,28.79484]
[1778853165332,33.06,78756.67,1.8,-0.67376,0.00014,28.79484]
[1778853166103,33.06,78767.61,1.8,-0.67226,0.00014,28.85234]
[1778853166276,33.06,78770.21,1.8,-0.67191,0.00014,28.86588]
[1778853167450,33.06,78758.23,1.8,-0.67355,0.00014,28.80289]
[1778853168290,33.06,78744.12,1.8,-0.67547,0.00014,28.72818]
[1778853169865,33.06,78744.12,1.8,-0.67547,0.00014,28.72818]
[1778853169888,33.06,78740.24,1.8,-0.676,0.00014,28.70756]
[1778853171311,33.06,78731.83,1.8,-0.67714,0.00014,28.66275]
[1778853173933,33.06,78733.92,1.8,-0.67686,0.00014,28.67402]
[1778853174940,33.06,78737.03,1.8,-0.67643,0.00014,28.69071]
[1778853175035,33.06,78747.47,1.8,-0.67501,0.00014,28.74633]
[1778853175339,33.06,78759.61,1.8,-0.67335,0.00014,28.81051]
[1778853176346,33.06,78762.42,1.8,-0.67297,0.00014,28.82527]
[1778853178435,33.06,78764.19,1.8,-0.67273,0.00014,28.83452]
[1778853178933,33.06,78764.19,1.8,-0.67273,0.00014,28.83452]
[1778853183114,33.06,78770.38,1.8,-0.67189,0.00014,28.86673]
[1778853183197,33.07,78776.8,1.8,-0.671,0.00014,28.90071]
[1778853184071,33.07,78776.8,1.8,-0.671,0.00014,28.90071]
[1778853184090,33.07,78792.89,1.8,-0.66879,0.00014,28.98411]
[1778853185008,33.07,78811.68,1.8,-0.6662,0.00014,29.08071]
[1778853185716,33.07,78811.68,1.8,-0.6662,0.00014,29.08071]
[1778853185939,33.07,78828.26,1.8,-0.66391,0.00014,29.16493]
[1778853186927,33.07,78841.38,1.8,-0.66209,0.00014,29.23089]
[1778853187434,33.07,78834.35,1.8,-0.66306,0.00014,29.1958]
[1778853190712,33.07,78849.55,1.8,-0.66095,0.00014,29.27206]
[1778853192254,33.07,78849.55,1.8,-0.66095,0.00014,29.27206]
[1778853191462,33.07,78860.8,1.8,-0.65939,0.00014,29.32776]
[1778853192469,33.07,78871.7,1.8,-0.65787,0.00014,29.38128]
[1778853193478,33.07,78882.18,1.8,-0.65642,0.00014,29.4323]
[1778853196079,33.07,78885.98,1.8,-0.65589,0.00014,29.45067]
[1778853196325,33.07,78885.98,1.8,-0.65589,0.00014,29.45067]
[1778853196138,33.07,78897.88,1.8,-0.65424,0.00014,29.50794]
[1778853196835,33.07,78911.6,1.8,-0.65233,0.00014,29.57334]
[1778853198075,33.07,78911.6,1.8,-0.65233,0.00014,29.57334]
[1778853198099,33.07,78911.6,1.8,-0.65233,0.00014,29.57334]
[1778853198200,33.07,78923.91,1.8,-0.65062,0.00014,29.63099]
[1778853199613,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853199836,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853200040,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853200045,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853200185,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853200238,33.07,78924.59,1.8,-0.65053,0.00014,29.63419]
[1778853200236,33.07,78924.72,1.8,-0.65052,0.00014,29.63453]
[1778853200596,33.07,78924.72,1.8,-0.65052,0.00014,29.63453]
[1778853200649,33.07,78924.72,1.8,-0.65052,0.00014,29.63453]
[1778853200789,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853201285,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853201520,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853201570,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853201840,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853201938,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853202149,33.07,78930.73,1.8,-0.64968,0.00014,29.66275]
[1778853202208,33.07,78930.69,1.8,-0.64969,0.00014,29.66246]
[1778853202503,33.07,78930.69,1.8,-0.64969,0.00014,29.66246]
[1778853202558,33.07,78930.69,1.8,-0.64969,0.00014,29.66246]
[1778853202913,33.06,78926.94,1.8,-0.65022,0.00014,29.64466]
[1778853204592,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853204698,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853205136,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853205141,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853205178,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853205242,33.06,78926.75,1.8,-0.65025,0.00014,29.64357]
[1778853205197,33.06,78930.11,1.8,-0.64979,0.00014,29.65914]
[1778853205569,33.06,78927.11,1.8,-0.65022,0.00014,29.64485]
[1778853206318,33.06,78927.11,1.8,-0.65022,0.00014,29.64485]
[1778853206675,33.06,78927.11,1.8,-0.65022,0.00014,29.64485]
[1778853207230,33.06,78927.11,1.8,-0.65022,0.00014,29.64485]
[1778853207253,33.06,78915.84,1.8,-0.6518,0.00014,29.59131]
[1778853207373,33.06,78915.84,1.8,-0.6518,0.00014,29.59131]
[1778853207585,33.06,78890.91,1.8,-0.65528,0.00014,29.47209]
[1778853208591,33.06,78871.21,1.8,-0.65802,0.00014,29.37626]
[1778853209946,33.06,78871.82,1.8,-0.65794,0.00014,29.37924]
[1778853210605,33.06,78865.33,1.8,-0.65884,0.00014,29.34741]
[1778853213628,33.06,78871.1,1.8,-0.65805,0.00014,29.37256]
[1778853214634,33.06,78882.66,1.8,-0.65644,0.00014,29.42892]
[1778853215641,33.06,78890.22,1.8,-0.65539,0.00014,29.46549]
[1778853217051,33.06,78890.22,1.8,-0.65539,0.00014,29.46549]
[1778853217091,33.06,78890.22,1.8,-0.65539,0.00014,29.46549]
[1778853217156,33.06,78906.11,1.8,-0.65318,0.00014,29.54172]
[1778853217310,33.06,78906.11,1.8,-0.65318,0.00014,29.54172]
[1778853217997,33.06,78923.53,1.8,-0.65075,0.00014,29.62423]
[1778853219283,33.05,78924.4,1.8,-0.65064,0.00014,29.62798]
[1778853220715,33.05,78924.63,1.8,-0.65061,0.00014,29.62906]
[1778853220798,33.05,78924.63,1.8,-0.65061,0.00014,29.62906]
[1778853220832,33.05,78924.63,1.8,-0.65061,0.00014,29.62906]
[1778853221210,33.05,78924.63,1.8,-0.65061,0.00014,29.62906]
[1778853220912,33.05,78922.37,1.8,-0.65093,0.00014,29.61823]
[1778853221684,33.05,78917.68,1.8,-0.65159,0.00014,29.5959]
[1778853223528,33.05,78920.86,1.8,-0.65115,0.00014,29.61078]
[1778853223535,33.05,78920.86,1.8,-0.65115,0.00014,29.61078]
[1778853223716,33.05,78920.86,1.8,-0.65115,0.00014,29.61078]
[1778853224203,33.05,78933.12,1.8,-0.64944,0.00014,29.66826]
[1778853224724,33.05,78947.63,1.8,-0.64741,0.00014,29.73556]
[1778853226219,33.05,78947.63,1.8,-0.64741,0.00014,29.73556]
[1778853225730,33.05,78948.58,1.8,-0.64728,0.00014,29.73982]
[1778853227130,33.05,78948.58,1.8,-0.64728,0.00014,29.73982]
[1778853227197,33.05,78936.59,1.8,-0.64897,0.00014,29.68398]
[1778853227916,33.04,78942.15,1.8,-0.6482,0.00014,29.70967]
[1778853229230,33.04,78942.15,1.8,-0.6482,0.00014,29.70967]
[1778853229296,33.04,78942.06,1.8,-0.64822,0.00014,29.70892]
[1778853231773,33.04,78937.37,1.8,-0.64889,0.00014,29.68664]
[1778853233224,33.04,78937.37,1.8,-0.64889,0.00014,29.68664]
[1778853233231,33.04,78940.57,1.8,-0.64846,0.00014,29.70112]
[1778853233825,33.04,78953.05,1.8,-0.64671,0.00014,29.75896]
[1778853235254,33.04,78961.7,1.8,-0.64549,0.00014,29.79883]
[1778853235800,33.04,78968.45,1.8,-0.64453,0.00014,29.82975]
[1778853236807,33.04,78952.5,1.8,-0.64678,0.00014,29.7565]
[1778853237814,33.03,78953.63,1.8,-0.64663,0.00014,29.76149]
[1778853240835,33.03,78959.78,1.8,-0.64578,0.00014,29.78926]
[1778853241880,33.03,78972.26,1.8,-0.64403,0.00014,29.84622]
[1778853242555,33.03,78972.26,1.8,-0.64403,0.00014,29.84622]
[1778853242862,33.03,78979.71,1.8,-0.64298,0.00014,29.87991]
[1778853243588,33.03,78979.71,1.8,-0.64298,0.00014,29.87991]
[1778853243769,33.03,78979.71,1.8,-0.64298,0.00014,29.87991]
[1778853244451,33.03,78983.84,1.8,-0.6424,0.00014,29.89844]
[1778853244876,33.03,78985.04,1.8,-0.64223,0.00014,29.90375]
[1778853245411,33.03,78985.04,1.8,-0.64223,0.00014,29.90375]
[1778853245892,33.03,78997.01,1.8,-0.64055,0.00014,29.95722]
[1778853247050,33.03,79005.59,1.8,-0.63933,0.00014,29.99528]
[1778853252134,33.03,79003.93,1.8,-0.63957,0.00014,29.98778]
[1778853252138,33.03,79003.93,1.8,-0.63957,0.00014,29.98778]
[1778853252216,33.03,79003.93,1.8,-0.63957,0.00014,29.98778]
[1778853252220,33.03,79013.6,1.8,-0.63821,0.00014,30.0304]
[1778853252415,33.03,79013.6,1.8,-0.63821,0.00014,30.0304]
[1778853252880,33.03,79013.6,1.8,-0.63821,0.00014,30.0304]
[1778853253221,33.03,79013.6,1.8,-0.63821,0.00014,30.0304]
[1778853253289,33.03,79013.6,1.8,-0.63821,0.00014,30.0304]
[1778853253231,33.03,79044.35,1.8,-0.63385,0.00014,30.16367]
[1778853253851,33.03,79044.35,1.8,-0.63385,0.00014,30.16367]
[1778853254106,33.03,79044.35,1.8,-0.63385,0.00014,30.16367]
[1778853254159,33.02,79035.72,1.8,-0.63508,0.00014,30.12645]
[1778853255020,33.02,79035.72,1.8,-0.63508,0.00014,30.12645]
[1778853255191,33.02,79035.72,1.8,-0.63508,0.00014,30.12645]
[1778853255266,33.02,79025.64,1.8,-0.63651,0.00014,30.08267]
[1778853256878,33.02,79024.53,1.8,-0.63667,0.00014,30.07772]
[1778853256950,33.02,79024.53,1.8,-0.63667,0.00014,30.07772]
[1778853257084,33.02,79024.53,1.8,-0.63667,0.00014,30.07772]
[1778853257296,33.02,79024.53,1.8,-0.63667,0.00014,30.07772]
[1778853257176,33.02,79030.77,1.8,-0.63579,0.00014,30.10482]
[1778853257980,33.02,79028.23,1.8,-0.63615,0.00014,30.09369]
[1778853258372,33.02,79028.23,1.8,-0.63615,0.00014,30.09369]
[1778853258471,33.02,79028.23,1.8,-0.63615,0.00014,30.09369]
[1778853258985,33.02,79034.11,1.8,-0.63532,0.00014,30.11914]
[1778853259631,33.02,79034.11,1.8,-0.63532,0.00014,30.11914]
[1778853259992,33.02,79041.78,1.8,-0.63423,0.00014,30.15203]
[1778853265042,33.02,79039.43,1.8,-0.63459,0.00014,30.14139]
[1778853268210,33.01,79043.7,1.8,-0.634,0.00014,30.15932]
[1778853269259,33.01,79047.2,1.8,-0.63351,0.00014,30.174]
[1778853269332,33.01,79053.86,1.8,-0.63257,0.00014,30.2022]
[1778853271073,33.01,79047.31,1.8,-0.63352,0.00014,30.17099]
[1778853271605,33.01,79047.31,1.8,-0.63352,0.00014,30.17099]
[1778853271882,33.01,79047.31,1.8,-0.63352,0.00014,30.17099]
[1778853273087,33.0,79055.46,1.8,-0.63237,0.00014,30.20538]
[1778853276954,33.0,79053.86,1.8,-0.63262,0.00014,30.1981]
[1778853277056,33.0,79053.86,1.8,-0.63262,0.00014,30.1981]
[1778853277115,33.0,79045.73,1.8,-0.63378,0.00014,30.16326]
[1778853277814,33.0,79045.73,1.8,-0.63378,0.00014,30.16326]
[1778853278273,33.0,79045.73,1.8,-0.63378,0.00014,30.16326]
[1778853278292,33.0,79045.73,1.8,-0.63378,0.00014,30.16326]
[1778853278349,33.0,79044.12,1.8,-0.63402,0.00014,30.15607]
[1778853279129,33.0,79026.37,1.8,-0.63654,0.00014,30.07939]
[1778853280136,33.0,79011.83,1.8,-0.6386,0.00014,30.01577]
[1778853281143,33.0,79013.0,1.8,-0.63844,0.00014,30.0209]
[1778853282150,33.0,79013.63,1.8,-0.63835,0.00014,30.02363]
[1778853287185,32.99,79013.83,1.8,-0.63833,0.00014,30.02431]
[1778853289199,32.99,79020.06,1.8,-0.63745,0.00014,30.05157]
[1778853291113,32.99,79023.49,1.8,-0.63696,0.00014,30.06651]
[1778853291213,32.99,79030.6,1.8,-0.63595,0.00014,30.09739]
[1778853291531,32.99,79030.6,1.8,-0.63595,0.00014,30.09739]
[1778853292199,32.99,79030.6,1.8,-0.63595,0.00014,30.09739]
[1778853292300,32.99,79030.6,1.8,-0.63595,0.00014,30.09739]
[1778853293201,32.99,79032.64,1.8,-0.63567,0.00014,30.10609]
[1778853293269,32.99,79032.64,1.8,-0.63567,0.00014,30.10609]
[1778853293337,32.99,79027.34,1.8,-0.63642,0.00014,30.0831]
[1778853295592,32.99,79023.29,1.8,-0.637,0.00014,30.06542]
[1778853295606,32.99,79023.29,1.8,-0.637,0.00014,30.06542]
[1778853296248,32.99,79025.97,1.8,-0.63662,0.00014,30.07707]
[1778853297645,32.99,79029.25,1.8,-0.63615,0.00014,30.09127]
[1778853298262,32.99,79035.52,1.8,-0.63527,0.00014,30.11836]
[1778853300714,32.99,79035.25,1.8,-0.63531,0.00014,30.117]
[1778853300778,32.99,79035.25,1.8,-0.63531,0.00014,30.117]
[1778853301284,32.99,79024.74,1.8,-0.63681,0.00014,30.07127]
[1778853302290,32.99,79019.75,1.8,-0.63752,0.00014,30.04947]
[1778853304306,32.99,79013.18,1.8,-0.63845,0.00014,30.02051]
[1778853305313,32.99,78995.92,1.8,-0.6409,0.00014,29.94389]
[1778853305653,32.99,78995.92,1.8,-0.6409,0.00014,29.94389]
[1778853305714,32.99,78995.92,1.8,-0.6409,0.00014,29.94389]
[1778853305919,32.99,78995.92,1.8,-0.6409,0.00014,29.94389]
[1778853306305,32.99,78995.92,1.8,-0.6409,0.00014,29.94389]
[1778853306323,32.99,78981.88,1.8,-0.64288,0.00014,29.88074]
[1778853307327,32.99,78977.0,1.8,-0.64357,0.00014,29.85867]
[1778853308334,32.99,78969.33,1.8,-0.64465,0.00014,29.82381]
[1778853309341,32.99,78958.61,1.8,-0.64616,0.00014,29.77466]
[1778853310348,32.99,78951.31,1.8,-0.64719,0.00014,29.74088]
[1778853311355,32.99,78949.3,1.8,-0.64748,0.00014,29.73151]
[1778853312128,32.99,78949.3,1.8,-0.64748,0.00014,29.73151]
[1778853312340,32.99,78949.3,1.8,-0.64748,0.00014,29.73151]
[1778853312366,32.99,78942.56,1.8,-0.64842,0.00014,29.70016]
[1778853313377,32.98,78934.25,1.8,-0.6496,0.00014,29.66109]
[1778853314379,32.98,78938.5,1.8,-0.64901,0.00014,29.68082]
[1778853315779,32.98,78942.6,1.8,-0.64844,0.00014,29.69965]
[1778853316393,32.98,78945.33,1.8,-0.64806,0.00014,29.71219]
[1778853317279,32.98,78945.33,1.8,-0.64806,0.00014,29.71219]
[1778853317400,32.98,78941.74,1.8,-0.64857,0.00014,29.69528]
[1778853317712,32.98,78941.74,1.8,-0.64857,0.00014,29.69528]
[1778853318310,32.98,78941.74,1.8,-0.64857,0.00014,29.69528]
[1778853318407,32.98,78940.66,1.8,-0.64873,0.00014,29.69005]
[1778853320421,32.97,78935.61,1.8,-0.64945,0.00014,29.66606]
[1778853326310,32.97,78933.89,1.8,-0.64971,0.00014,29.65734]
[1778853326412,32.97,78930.51,1.8,-0.6502,0.00014,29.64114]
[1778853327470,32.97,78925.62,1.8,-0.65089,0.00014,29.61792]
[1778853331498,32.96,78929.73,1.8,-0.65034,0.00014,29.63361]
[1778853336534,32.96,78929.14,1.8,-0.65045,0.00014,29.63011]
[1778853338548,32.96,78923.45,1.8,-0.65126,0.00014,29.60294]
[1778853340562,32.95,78913.15,1.8,-0.65271,0.00014,29.55372]
[1778853341569,32.95,78905.42,1.8,-0.65379,0.00014,29.51661]
[1778853342565,32.95,78905.42,1.8,-0.65379,0.00014,29.51661]
[1778853342576,32.95,78899.72,1.8,-0.65459,0.00014,29.48912]
[1778853344418,32.95,78899.72,1.8,-0.65459,0.00014,29.48912]
[1778853344428,32.95,78896.88,1.8,-0.65499,0.00014,29.47537]
[1778853344571,32.95,78896.88,1.8,-0.65499,0.00014,29.47537]
[1778853344845,32.95,78896.88,1.8,-0.65499,0.00014,29.47537]
[1778853344888,32.95,78896.88,1.8,-0.65499,0.00014,29.47537]
[1778853345479,32.95,78896.88,1.8,-0.65499,0.00014,29.47537]
[1778853345390,32.95,78886.66,1.8,-0.65642,0.00014,29.42577]
[1778853346049,32.95,78886.66,1.8,-0.65642,0.00014,29.42577]
[1778853346494,32.95,78886.66,1.8,-0.65642,0.00014,29.42577]
[1778853346195,32.95,78867.64,1.8,-0.65907,0.00014,29.33254]
[1778853347107,32.95,78867.64,1.8,-0.65907,0.00014,29.33254]
[1778853347148,32.95,78853.74,1.8,-0.661,0.00014,29.26362]
[1778853347717,32.95,78842.45,1.8,-0.66257,0.00014,29.20715]
[1778853348938,32.95,78850.56,1.8,-0.66144,0.00014,29.24777]
[1778853350483,32.95,78850.56,1.8,-0.66144,0.00014,29.24777]
[1778853349639,32.95,78850.75,1.8,-0.66142,0.00014,29.24878]
[1778853350991,32.95,78851.39,1.8,-0.66133,0.00014,29.25201]
[1778853356686,32.95,78839.92,1.8,-0.66292,0.00014,29.19449]
[1778853361734,32.95,78841.88,1.8,-0.66265,0.00014,29.20418]
[1778853363557,32.95,78837.16,1.8,-0.66332,0.00014,29.18006]
[1778853364778,32.95,78848.08,1.8,-0.66181,0.00014,29.23471]
[1778853369814,32.95,78851.37,1.8,-0.66136,0.00014,29.25091]
[1778853373842,32.95,78846.66,1.8,-0.662,0.00014,29.22789]
[1778853376566,32.95,78849.34,1.8,-0.66162,0.00014,29.24145]
[1778853377009,32.95,78852.79,1.8,-0.66114,0.00014,29.25881]
[1778853377367,32.95,78852.79,1.8,-0.66114,0.00014,29.25881]
[1778853377388,32.95,78859.7,1.8,-0.66017,0.00014,29.29341]
[1778853377798,32.95,78859.7,1.8,-0.66017,0.00014,29.29341]
[1778853377873,32.95,78852.59,1.8,-0.66116,0.00014,29.25804]
[1778853378880,32.96,78846.1,1.8,-0.66205,0.00014,29.22574]
[1778853381901,32.96,78854.93,1.8,-0.66082,0.00014,29.27026]
[1778853385929,32.96,78859.41,1.8,-0.66018,0.00014,29.29295]
[1778853387135,32.96,78859.41,1.8,-0.66018,0.00014,29.29295]
[1778853387943,32.96,78863.75,1.8,-0.65957,0.00014,29.31463]
[1778853392981,32.96,78871.46,1.8,-0.65851,0.00014,29.34966]
[1778853393987,32.96,78865.77,1.8,-0.6593,0.00014,29.32168]
[1778853394994,32.96,78860.79,1.8,-0.65999,0.00014,29.29708]
[1778853395942,32.96,78860.79,1.8,-0.65999,0.00014,29.29708]
[1778853396007,32.96,78854.31,1.8,-0.66089,0.00014,29.26496]
[1778853397008,32.96,78845.04,1.8,-0.66217,0.00014,29.21866]
[1778853399022,32.96,78840.8,1.8,-0.66276,0.00014,29.19746]
[1778853402043,32.97,78834.28,1.8,-0.66366,0.00014,29.16482]
[1778853403053,32.97,78824.49,1.8,-0.66501,0.00014,29.11533]
[1778853404058,32.96,78817.8,1.8,-0.66594,0.00014,29.08108]
[1778853405065,32.96,78813.58,1.8,-0.66653,0.00014,29.05928]
[1778853406161,32.96,78811.35,1.8,-0.66685,0.00014,29.04745]
[1778853407079,32.96,78806.3,1.8,-0.66755,0.00014,29.02153]
[1778853407691,32.96,78806.3,1.8,-0.66755,0.00014,29.02153]
[1778853408448,32.96,78794.99,1.8,-0.66912,0.00014,28.9628]
[1778853408676,32.96,78794.99,1.8,-0.66912,0.00014,28.9628]
[1778853408988,32.96,78794.99,1.8,-0.66912,0.00014,28.9628]
[1778853409163,32.96,78794.99,1.8,-0.66912,0.00014,28.9628]
[1778853409257,32.96,78771.53,1.8,-0.67234,0.00014,28.84038]
[1778853410103,32.96,78763.91,1.8,-0.67339,0.00014,28.8001]
[1778853411110,32.96,78764.81,1.8,-0.67327,0.00014,28.80482]
[1778853414401,32.96,78767.74,1.8,-0.67286,0.00014,28.82028]
[1778853414412,32.96,78765.17,1.8,-0.67322,0.00014,28.80672]
[1778853416419,32.96,78761.75,1.8,-0.67368,0.00014,28.78865]
[1778853416462,32.96,78766.66,1.8,-0.67301,0.00014,28.81461]
[1778853416742,32.96,78766.66,1.8,-0.67301,0.00014,28.81461]
[1778853416780,32.96,78766.66,1.8,-0.67301,0.00014,28.81461]
[1778853416876,32.96,78766.66,1.8,-0.67301,0.00014,28.81461]
[1778853417152,32.96,78775.89,1.8,-0.67174,0.00014,28.86315]
[1778853418103,32.96,78775.89,1.8,-0.67174,0.00014,28.86315]
[1778853418143,32.96,78775.89,1.8,-0.67174,0.00014,28.86315]
[1778853418159,32.96,78779.78,1.8,-0.67121,0.00014,28.88352]
[1778853419166,32.96,78784.44,1.8,-0.67057,0.00014,28.90782]
[1778853420804,32.96,78785.18,1.8,-0.67047,0.00014,28.91163]
[1778853421271,32.96,78774.19,1.8,-0.67198,0.00014,28.85408]
[1778853421730,32.96,78774.19,1.8,-0.67198,0.00014,28.85408]
[1778853422309,32.96,78774.19,1.8,-0.67198,0.00014,28.85408]
[1778853422369,32.96,78766.26,1.8,-0.67307,0.00014,28.81225]
[1778853423490,32.96,78766.26,1.8,-0.67307,0.00014,28.81225]
[1778853423548,32.96,78769.01,1.8,-0.6727,0.00014,28.82676]
[1778853424202,32.96,78754.37,1.8,-0.6747,0.00014,28.74932]
[1778853426216,32.96,78753.85,1.8,-0.67477,0.00014,28.74671]
[1778853428230,32.96,78763.07,1.8,-0.6735,0.00014,28.79571]
[1778853430315,32.96,78763.46,1.8,-0.67345,0.00014,28.79781]
[1778853430338,32.96,78763.46,1.8,-0.67345,0.00014,28.79781]
[1778853430562,32.96,78763.46,1.8,-0.67345,0.00014,28.79781]
[1778853430647,32.96,78770.87,1.8,-0.67243,0.00014,28.8369]
[1778853431256,32.96,78775.89,1.8,-0.67174,0.00014,28.86326]
[1778853432291,32.96,78771.37,1.8,-0.67236,0.00014,28.8395]
[1778853434276,32.96,78766.07,1.8,-0.67309,0.00014,28.81159]
[1778853435283,32.96,78761.31,1.8,-0.67374,0.00014,28.78646]
[1778853436290,32.96,78756.03,1.8,-0.67446,0.00014,28.75852]
[1778853437572,32.96,78756.03,1.8,-0.67446,0.00014,28.75852]
[1778853437672,32.96,78754.98,1.8,-0.67461,0.00014,28.753]
[1778853439311,32.96,78750.86,1.8,-0.67516,0.00014,28.73124]
[1778853440600,32.96,78750.86,1.8,-0.67516,0.00014,28.73124]
[1778853442565,32.96,78748.52,1.8,-0.67548,0.00014,28.71895]
[1778853442593,32.96,78739.03,1.8,-0.67677,0.00014,28.66831]
[1778853443285,32.96,78739.03,1.8,-0.67677,0.00014,28.66831]
[1778853443362,32.96,78739.03,1.8,-0.67677,0.00014,28.66831]
[1778853443434,32.96,78727.49,1.8,-0.67834,0.00014,28.60637]
[1778853444347,32.96,78720.99,1.8,-0.67922,0.00014,28.57141]
[1778853446520,32.96,78721.41,1.8,-0.67916,0.00014,28.57391]
[1778853446576,32.97,78718.57,1.8,-0.67954,0.00014,28.55874]
[1778853448375,32.97,78724.6,1.8,-0.67871,0.00014,28.59184]
[1778853448911,32.97,78724.6,1.8,-0.67871,0.00014,28.59184]
[1778853449057,32.97,78724.6,1.8,-0.67871,0.00014,28.59184]
[1778853449382,32.97,78739.08,1.8,-0.67673,0.00014,28.66998]
[1778853450392,32.97,78745.27,1.8,-0.67588,0.00014,28.70323]
[1778853453298,32.97,78746.82,1.8,-0.67568,0.00014,28.70846]
[1778853453412,32.97,78753.73,1.8,-0.67473,0.00014,28.74534]
[1778853457440,32.97,78756.33,1.8,-0.67437,0.00014,28.75938]
[1778853459323,32.97,78756.63,1.8,-0.67433,0.00014,28.76102]
[1778853459454,32.97,78756.78,1.8,-0.6743,0.00014,28.76186]
[1778853461468,32.97,78762.04,1.8,-0.67358,0.00014,28.78977]
[1778853463482,32.97,78756.79,1.8,-0.6743,0.00014,28.76202]
[1778853465496,32.97,78749.26,1.8,-0.67533,0.00014,28.72215]
[1778853470369,32.98,78745.68,1.8,-0.6758,0.00014,28.70347]
[1778853470531,32.98,78737.2,1.8,-0.67696,0.00014,28.65822]
[1778853473316,32.98,78734.4,1.8,-0.67733,0.00014,28.64349]
[1778853473552,32.98,78733.27,1.8,-0.67748,0.00014,28.63758]
[1778853478590,32.98,78735.09,1.8,-0.67721,0.00014,28.64814]
[1778853483625,32.99,78735.85,1.8,-0.67709,0.00014,28.65294]
[1778853484632,32.99,78727.01,1.8,-0.67829,0.00014,28.60552]
[1778853486646,32.99,78716.09,1.8,-0.67977,0.00014,28.54675]
[1778853491682,32.99,78721.47,1.8,-0.67901,0.00014,28.57684]
[1778853492711,32.99,78726.87,1.8,-0.67827,0.00014,28.60618]
[1778853493718,33.0,78721.77,1.8,-0.67896,0.00014,28.5788]
[1778853498569,33.0,78720.58,1.8,-0.6791,0.00014,28.57307]
[1778853498637,33.0,78720.58,1.8,-0.6791,0.00014,28.57307]
[1778853498755,33.0,78695.81,1.8,-0.68246,0.00014,28.43828]
[1778853498869,33.0,78695.81,1.8,-0.68246,0.00014,28.43828]
[1778853499250,33.0,78695.81,1.8,-0.68246,0.00014,28.43828]
[1778853499762,33.0,78683.98,1.8,-0.68406,0.00014,28.37322]
[1778853500769,33.0,78681.12,1.8,-0.68444,0.00014,28.35754]
[1778853501776,33.0,78688.58,1.8,-0.68343,0.00014,28.39887]
[1778853502783,33.0,78695.67,1.8,-0.68246,0.00014,28.43815]
[1778853504797,33.01,78691.11,1.8,-0.68306,0.00014,28.41359]
[1778853505804,33.01,78680.75,1.8,-0.68446,0.00014,28.35672]
[1778853506931,33.01,78680.75,1.8,-0.68446,0.00014,28.35672]
[1778853506947,33.01,78674.34,1.8,-0.68532,0.00013,28.32127]
[1778853507818,33.01,78679.98,1.8,-0.68455,0.00014,28.3529]
[1778853509832,33.01,78674.54,1.8,-0.68527,0.00013,28.32343]
[1778853514832,33.01,78672.52,1.8,-0.68556,0.00013,28.30887]
[1778853514867,33.01,78671.85,1.8,-0.68565,0.00013,28.3051]
[1778853516881,33.01,78667.8,1.8,-0.6862,0.00013,28.28246]
[1778853517888,33.01,78664.23,1.8,-0.68668,0.00013,28.26251]
[1778853522923,33.01,78671.48,1.8,-0.6857,0.00013,28.30281]
[1778853527966,33.01,78669.74,1.8,-0.68594,0.00013,28.29292]
[1778853531998,33.01,78681.32,1.8,-0.68438,0.00014,28.35723]
[1778853533016,33.01,78687.9,1.8,-0.68348,0.00014,28.39388]
[1778853534015,33.01,78681.96,1.8,-0.68428,0.00014,28.3614]
[1778853537058,33.02,78676.98,1.8,-0.68492,0.00013,28.33484]
[1778853539891,33.02,78684.5,1.8,-0.68389,0.00014,28.37713]
[1778853540219,33.02,78684.5,1.8,-0.68389,0.00014,28.37713]
[1778853540903,33.02,78772.46,1.8,-0.67192,0.00014,28.85025]
[1778853541192,33.02,78772.46,1.8,-0.67192,0.00014,28.85025]
[1778853541396,33.02,78772.46,1.8,-0.67192,0.00014,28.85025]
[1778853541465,33.02,78774.43,1.8,-0.67165,0.00014,28.86079]
[1778853542121,33.02,78748.95,1.8,-0.67513,0.00014,28.72641]
[1778853543095,33.02,78748.95,1.8,-0.67513,0.00014,28.72641]
[1778853543508,33.02,78755.01,1.8,-0.6743,0.00014,28.75861]
[1778853545092,33.02,78758.72,1.8,-0.67379,0.00014,28.77826]
[1778853545146,33.02,78751.35,1.8,-0.6748,0.00014,28.73927]
[1778853546534,33.02,78751.35,1.8,-0.6748,0.00014,28.73927]
[1778853546570,33.02,78751.35,1.8,-0.6748,0.00014,28.73927]
[1778853546640,33.02,78751.35,1.8,-0.6748,0.00014,28.73927]
[1778853546672,33.02,78753.88,1.8,-0.67445,0.00014,28.75273]
[1778853547598,33.02,78753.88,1.8,-0.67445,0.00014,28.75273]
[1778853547830,33.02,78753.88,1.8,-0.67445,0.00014,28.75273]
[1778853547656,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853547889,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548197,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548325,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548397,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548399,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548430,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548537,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548552,33.02,78755.12,1.8,-0.67428,0.00014,28.75934]
[1778853548604,33.02,78767.67,1.8,-0.67257,0.00014,28.82555]
[1778853549205,33.02,78767.67,1.8,-0.67257,0.00014,28.82555]
[1778853549309,33.02,78767.67,1.8,-0.67257,0.00014,28.82555]
[1778853549431,33.02,78767.67,1.8,-0.67257,0.00014,28.82555]
[1778853549532,33.03,78785.36,1.8,-0.67013,0.00014,28.91845]
[1778853550187,33.03,78788.46,1.8,-0.66969,0.00014,28.93494]
[1778853551329,33.03,78775.76,1.8,-0.67143,0.00014,28.8688]
[1778853552435,33.03,78775.87,1.8,-0.67142,0.00014,28.86933]
[1778853553208,33.03,78784.26,1.8,-0.67027,0.00014,28.91306]
[1778853554012,33.03,78784.26,1.8,-0.67027,0.00014,28.91306]
[1778853554222,33.03,78801.85,1.8,-0.66784,0.00014,29.00419]
[1778853555228,33.03,78814.04,1.8,-0.66616,0.00014,29.06691]
[1778853556235,33.03,78821.65,1.8,-0.6651,0.00014,29.10589]
[1778853557242,33.03,78829.65,1.8,-0.66399,0.00014,29.1466]
[1778853558046,33.03,78829.65,1.8,-0.66399,0.00014,29.1466]
[1778853559260,33.04,78837.55,1.8,-0.66288,0.00014,29.18677]
[1778853560316,33.04,78837.55,1.8,-0.66288,0.00014,29.18677]
[1778853560417,33.04,78851.33,1.8,-0.66097,0.00014,29.25576]
[1778853561274,33.04,78858.41,1.8,-0.65998,0.00014,29.29099]
[1778853563290,33.04,78837.95,1.8,-0.66281,0.00014,29.18929]
[1778853564297,33.04,78831.15,1.8,-0.66375,0.00014,29.15529]
[1778853567318,33.04,78825.85,1.8,-0.66446,0.00014,29.12915]
[1778853568754,33.04,78825.85,1.8,-0.66446,0.00014,29.12915]
[1778853569672,33.05,78822.26,1.8,-0.66494,0.00014,29.11138]
[1778853569713,33.05,78809.35,1.8,-0.66672,0.00014,29.0457]
[1778853570198,33.05,78809.35,1.8,-0.66672,0.00014,29.0457]
[1778853570345,33.05,78807.79,1.8,-0.66693,0.00014,29.03798]
[1778853571351,33.05,78797.89,1.8,-0.6683,0.00014,28.98423]
[1778853572095,33.05,78797.89,1.8,-0.6683,0.00014,28.98423]
[1778853572359,33.05,78791.89,1.8,-0.66912,0.00014,28.95341]
[1778853575475,33.05,78793.9,1.8,-0.66884,0.00014,28.96406]
[1778853575786,33.05,78793.9,1.8,-0.66884,0.00014,28.96406]
[1778853575514,33.05,78802.7,1.8,-0.66762,0.00014,29.00946]
[1778853576387,33.05,78816.02,1.8,-0.66578,0.00014,29.07779]
[1778853577733,33.05,78816.02,1.8,-0.66578,0.00014,29.07779]
[1778853577829,33.05,78829.73,1.8,-0.66388,0.00014,29.14742]
[1778853578313,33.05,78829.73,1.8,-0.66388,0.00014,29.14742]
[1778853578810,33.05,78829.73,1.8,-0.66388,0.00014,29.14742]
[1778853578807,33.06,78843.66,1.8,-0.66195,0.00014,29.21761]
[1778853579408,33.06,78838.82,1.8,-0.66262,0.00014,29.19341]
[1778853580580,33.06,78838.82,1.8,-0.66262,0.00014,29.19341]
[1778853580696,33.06,78813.8,1.8,-0.66607,0.00014,29.06724]
[1778853581107,33.06,78813.8,1.8,-0.66607,0.00014,29.06724]
[1778853581431,33.06,78755.45,1.8,-0.67407,0.00014,28.76457]
[1778853582209,33.06,78755.45,1.8,-0.67407,0.00014,28.76457]
[1778853582361,33.06,78755.45,1.8,-0.67407,0.00014,28.76457]
[1778853582463,33.06,78755.45,1.8,-0.67407,0.00014,28.76457]
[1778853582697,33.06,78755.45,1.8,-0.67407,0.00014,28.76457]
[1778853582915,33.06,78731.96,1.8,-0.67726,0.00014,28.6399]
[1778853583536,33.06,78731.96,1.8,-0.67726,0.00014,28.6399]
[1778853583626,33.06,78731.96,1.8,-0.67726,0.00014,28.6399]
[1778853583638,33.06,78727.2,1.8,-0.6779,0.00014,28.6145]
[1778853585457,33.06,78722.0,1.8,-0.6786,0.00014,28.58685]
[1778853587471,33.06,78716.88,1.8,-0.67929,0.00014,28.5596]
[1778853592506,33.07,78717.27,1.8,-0.67921,0.00014,28.56272]
[1778853597541,33.07,78720.33,1.8,-0.67877,0.00014,28.58019]
[1778853601592,33.08,78732.2,1.8,-0.67714,0.00014,28.64448]
[1778853602598,33.08,78724.47,1.8,-0.67814,0.00014,28.60467]
[1778853603605,33.09,78719.49,1.8,-0.67881,0.00014,28.57813]
[1778853604612,33.09,78714.56,1.8,-0.67948,0.00014,28.55169]
[1778853605620,33.09,78698.29,1.8,-0.68168,0.00014,28.46333]
[1778853606628,33.09,78692.0,1.8,-0.68252,0.00014,28.42916]
[1778853607810,33.09,78692.0,1.8,-0.68252,0.00014,28.42916]
[1778853607910,33.09,78677.23,1.8,-0.68451,0.00013,28.34823]
[1778853608651,33.11,78670.1,1.8,-0.68536,0.00013,28.31295]
[1778853611684,33.15,78658.78,1.8,-0.68666,0.00013,28.25874]
[1778853612092,33.15,78658.78,1.8,-0.68666,0.00013,28.25874]
[1778853612527,33.15,78658.78,1.8,-0.68666,0.00013,28.25874]
[1778853613087,33.15,78656.28,1.8,-0.68699,0.00013,28.24484]
[1778853613699,33.15,78653.87,1.8,-0.6873,0.00013,28.23202]
[1778853614706,33.15,78644.48,1.8,-0.68856,0.00013,28.17955]
[1778853616895,33.16,78638.32,1.8,-0.68936,0.00013,28.14575]
[1778853618749,33.16,78644.52,1.8,-0.68852,0.00013,28.18084]
[1778853620916,33.16,78664.06,1.8,-0.68589,0.00013,28.29023]
[1778853621587,33.16,78664.06,1.8,-0.68589,0.00013,28.29023]
[1778853621773,33.18,78662.89,1.8,-0.68591,0.00013,28.28922]
[1778853622544,33.18,78662.89,1.8,-0.68591,0.00013,28.28922]
[1778853622780,33.19,78655.28,1.8,-0.68692,0.00013,28.24742]
[1778853623787,33.19,78645.7,1.8,-0.68819,0.00013,28.19437]
[1778853624794,33.19,78634.31,1.8,-0.68971,0.00013,28.13055]
[1778853625835,33.19,78623.45,1.8,-0.69116,0.00013,28.06932]
[1778853626840,33.19,78624.61,1.8,-0.691,0.00013,28.07586]
[1778853627436,33.19,78624.61,1.8,-0.691,0.00013,28.07586]
[1778853627848,33.2,78641.7,1.8,-0.68864,0.00013,28.17521]
[1778853627962,33.2,78641.7,1.8,-0.68864,0.00013,28.17521]
[1778853628854,33.2,78652.67,1.8,-0.68717,0.00013,28.23683]
[1778853629095,33.2,78652.67,1.8,-0.68717,0.00013,28.23683]
[1778853629527,33.2,78652.67,1.8,-0.68717,0.00013,28.23683]
[1778853629861,33.21,78670.83,1.8,-0.68472,0.00013,28.33778]
[1778853630871,33.21,78674.64,1.8,-0.68421,0.00013,28.35874]
[1778853631877,33.21,78667.68,1.8,-0.68514,0.00013,28.31789]
[1778853632884,33.21,78672.17,1.8,-0.68453,0.00013,28.34301]
[1778853633207,33.21,78672.17,1.8,-0.68453,0.00013,28.34301]
[1778853633364,33.21,78672.17,1.8,-0.68453,0.00013,28.34301]
[1778853633891,33.21,78696.27,1.8,-0.68128,0.00013,28.47508]
[1778853634852,33.21,78696.27,1.8,-0.68128,0.00013,28.47508]
[1778853634898,33.21,78701.04,1.8,-0.68063,0.00013,28.50118]
[1778853635858,33.21,78701.04,1.8,-0.68063,0.00013,28.50118]
[1778853635907,33.22,78711.27,1.8,-0.67924,0.00014,28.5566]
[1778853636913,33.22,78715.84,1.8,-0.67862,0.00014,28.58116]
[1778853637920,33.22,78697.67,1.8,-0.68107,0.00013,28.48348]
[1778853638460,33.22,78697.67,1.8,-0.68107,0.00013,28.48348]
[1778853638927,33.22,78667.88,1.8,-0.68507,0.00013,28.32083]
[1778853639934,33.22,78651.47,1.8,-0.68725,0.00013,28.23035]
[1778853640941,33.22,78644.77,1.8,-0.68814,0.00013,28.1935]
[1778853641948,33.22,78634.0,1.8,-0.68957,0.00013,28.13349]
[1778853642955,33.23,78633.01,1.8,-0.68969,0.00013,28.12825]
[1778853645611,33.23,78638.26,1.8,-0.68897,0.00013,28.15835]
[1778853646964,33.23,78638.26,1.8,-0.68897,0.00013,28.15835]
[1778853645976,33.23,78645.46,1.8,-0.688,0.00013,28.19901]
[1778853647990,33.23,78649.74,1.8,-0.68741,0.00013,28.22361]
[1778853648997,33.24,78653.72,1.8,-0.68687,0.00013,28.24609]
[1778853650009,33.24,78648.03,1.8,-0.68762,0.00013,28.2148]
[1778853651011,33.24,78640.72,1.8,-0.68859,0.00013,28.17445]
[1778853652057,33.24,78629.59,1.8,-0.69007,0.00013,28.11206]
[1778853653943,33.25,78643.13,1.8,-0.68823,0.00013,28.18933]
[1778853654038,33.25,78658.52,1.8,-0.68617,0.00013,28.27485]
[1778853655042,33.25,78667.18,1.8,-0.685,0.00013,28.32302]
[1778853656124,33.25,78667.18,1.8,-0.685,0.00013,28.32302]
[1778853657898,33.25,78667.14,1.8,-0.685,0.00013,28.32312]
[1778853660657,33.25,78679.36,1.8,-0.68333,0.00013,28.39143]
[1778853661089,33.26,78689.74,1.8,-0.68193,0.00013,28.44833]
[1778853662095,33.26,78685.58,1.8,-0.68248,0.00013,28.42594]
[1778853665513,33.26,78684.57,1.8,-0.6826,0.00013,28.42098]
[1778853665577,33.26,78688.21,1.8,-0.6821,0.00013,28.44107]
[1778853666135,33.26,78684.5,1.8,-0.68259,0.00013,28.42113]
[1778853667142,33.26,78688.84,1.8,-0.682,0.00013,28.44503]
[1778853668149,33.27,78685.29,1.8,-0.68247,0.00013,28.42596]
[1778853669528,33.27,78685.29,1.8,-0.68247,0.00013,28.42596]
[1778853673682,33.27,78675.67,1.8,-0.68373,0.00013,28.37481]
[1778853674199,33.27,78671.49,1.8,-0.68428,0.00013,28.35222]
[1778853675210,33.28,78675.7,1.8,-0.68371,0.00013,28.37564]
[1778853676357,33.28,78675.7,1.8,-0.68371,0.00013,28.37564]
[1778853676406,33.28,78677.01,1.8,-0.68352,0.00013,28.38312]
[1778853680249,33.28,78681.2,1.8,-0.68293,0.00013,28.40723]
[1778853683273,33.29,78675.33,1.8,-0.68369,0.00013,28.37604]
[1778853686437,33.29,78677.56,1.8,-0.68337,0.00013,28.38916]
[1778853686513,33.29,78668.8,1.8,-0.68454,0.00013,28.34118]
[1778853687310,33.29,78658.74,1.8,-0.68588,0.00013,28.28615]
[1778853688316,33.29,78654.78,1.8,-0.6864,0.00013,28.26466]
[1778853689323,33.3,78660.35,1.8,-0.68565,0.00013,28.29584]
[1778853690192,33.3,78660.35,1.8,-0.68565,0.00013,28.29584]
[1778853690331,33.3,78666.32,1.8,-0.68484,0.00013,28.32909]
[1778853693351,33.3,78673.15,1.8,-0.68391,0.00013,28.36431]
[1778853696328,33.31,78674.43,1.8,-0.68372,0.00013,28.37193]
[1778853696372,33.31,78673.86,1.8,-0.68379,0.00013,28.36912]
[1778853698829,33.31,78675.95,1.8,-0.6835,0.00013,28.38085]
[1778853699045,33.31,78675.95,1.8,-0.6835,0.00013,28.38085]
[1778853698944,33.31,78688.53,1.8,-0.68181,0.00013,28.44963]
[1778853699360,33.31,78688.53,1.8,-0.68181,0.00013,28.44963]
[1778853699425,33.31,78713.95,1.8,-0.67839,0.00013,28.58653]
[1778853701015,33.31,78713.95,1.8,-0.67839,0.00013,28.58653]
[1778853700433,33.31,78724.94,1.8,-0.6769,0.00014,28.64543]
[1778853701153,33.31,78724.94,1.8,-0.6769,0.00014,28.64543]
[1778853701667,33.31,78724.94,1.8,-0.6769,0.00014,28.64543]
[1778853701693,33.31,78724.94,1.8,-0.6769,0.00014,28.64543]
[1778853701706,33.31,78729.34,1.8,-0.6763,0.00014,28.66883]
[1778853702689,33.31,78729.34,1.8,-0.6763,0.00014,28.66883]
[1778853702762,33.31,78740.97,1.8,-0.67472,0.00014,28.73027]
[1778853703197,33.31,78740.97,1.8,-0.67472,0.00014,28.73027]
[1778853703456,33.31,78734.73,1.8,-0.67557,0.00014,28.69738]
[1778853706895,33.31,78735.02,1.8,-0.67553,0.00014,28.69896]
[1778853706946,33.31,78735.76,1.8,-0.67543,0.00014,28.70289]
[1778853708856,33.31,78736.08,1.8,-0.67538,0.00014,28.70459]
[1778853709498,33.31,78745.19,1.8,-0.67415,0.00014,28.75269]
[1778853710223,33.31,78745.19,1.8,-0.67415,0.00014,28.75269]
[1778853710529,33.31,78771.26,1.8,-0.67061,0.00014,28.88837]
[1778853711096,33.31,78771.26,1.8,-0.67061,0.00014,28.88837]
[1778853711184,33.31,78771.26,1.8,-0.67061,0.00014,28.88837]
[1778853711737,33.31,78771.26,1.8,-0.67061,0.00014,28.88837]
[1778853711960,33.31,78771.26,1.8,-0.67061,0.00014,28.88837]
[1778853712000,33.31,78792.03,1.8,-0.66777,0.00014,28.99503]
[1778853712358,33.31,78792.03,1.8,-0.66777,0.00014,28.99503]
[1778853712483,33.31,78792.03,1.8,-0.66777,0.00014,28.99503]
[1778853712535,33.32,78805.78,1.8,-0.66589,0.00014,29.06506]
[1778853713542,33.32,78814.07,1.8,-0.66474,0.00014,29.10702]
[1778853714449,33.32,78814.07,1.8,-0.66474,0.00014,29.10702]
[1778853714570,33.32,78814.07,1.8,-0.66474,0.00014,29.10702]
[1778853714811,33.32,78814.07,1.8,-0.66474,0.00014,29.10702]
[1778853714871,33.32,78814.07,1.8,-0.66474,0.00014,29.10702]
[1778853714972,33.32,78820.18,1.8,-0.6639,0.00014,29.13781]
[1778853716303,33.32,78822.95,1.8,-0.66352,0.00014,29.1518]
[1778853716579,33.32,78801.73,1.8,-0.66642,0.00014,29.04525]
[1778853717579,33.32,78794.2,1.8,-0.66744,0.00014,29.00726]
[1778853719606,33.32,78807.19,1.8,-0.66565,0.00014,29.07356]
[1778853720324,33.32,78807.19,1.8,-0.66565,0.00014,29.07356]
[1778853720933,33.32,78807.19,1.8,-0.66565,0.00014,29.07356]
[1778853721085,33.32,78807.19,1.8,-0.66565,0.00014,29.07356]
[1778853721061,33.32,78814.06,1.8,-0.66471,0.00014,29.10814]
[1778853721620,33.32,78824.12,1.8,-0.66333,0.00014,29.15848]
[1778853722643,33.33,78842.16,1.8,-0.66085,0.00014,29.2481]
[1778853723649,33.33,78835.03,1.8,-0.66183,0.00014,29.21289]
[1778853724881,33.33,78835.03,1.8,-0.66183,0.00014,29.21289]
[1778853724956,33.33,78837.46,1.8,-0.66149,0.00014,29.22503]
[1778853725665,33.33,78833.06,1.8,-0.6621,0.00014,29.20325]
[1778853727743,33.33,78834.18,1.8,-0.66194,0.00014,29.20898]
[1778853727912,33.33,78834.18,1.8,-0.66194,0.00014,29.20898]
[1778853727916,33.33,78827.89,1.8,-0.6628,0.00014,29.17785]
[1778853728395,33.33,78827.89,1.8,-0.6628,0.00014,29.17785]
[1778853728766,33.33,78827.89,1.8,-0.6628,0.00014,29.17785]
[1778853729153,33.33,78828.55,1.8,-0.6627,0.00014,29.18125]
[1778853730700,33.33,78839.55,1.8,-0.66119,0.00014,29.23596]
[1778853731707,33.33,78853.7,1.8,-0.65924,0.00014,29.30552]
[1778853732714,33.33,78869.99,1.8,-0.65699,0.00014,29.3847]
[1778853733384,33.33,78869.99,1.8,-0.65699,0.00014,29.3847]
[1778853733508,33.33,78869.99,1.8,-0.65699,0.00014,29.3847]
[1778853733566,33.33,78869.99,1.8,-0.65699,0.00014,29.3847]
[1778853734050,33.33,78869.99,1.8,-0.65699,0.00014,29.3847]
[1778853734085,33.33,78894.61,1.8,-0.65359,0.00014,29.50258]
[1778853734477,33.33,78894.61,1.8,-0.65359,0.00014,29.50258]
[1778853734728,33.33,78904.58,1.8,-0.65221,0.00014,29.54981]
[1778853735741,33.33,78904.58,1.8,-0.65221,0.00014,29.54981]
[1778853735969,33.33,78904.58,1.8,-0.65221,0.00014,29.54981]
[1778853736018,33.33,78904.58,1.8,-0.65221,0.00014,29.54981]
[1778853736098,33.33,78904.58,1.8,-0.65221,0.00014,29.54981]
[1778853736045,33.33,78910.68,1.8,-0.65136,0.00014,29.57853]
[1778853736361,33.33,78910.68,1.8,-0.65136,0.00014,29.57853]
[1778853736746,33.33,78917.13,1.8,-0.65046,0.00014,29.60893]
[1778853737525,33.33,78917.13,1.8,-0.65046,0.00014,29.60893]
[1778853737633,33.33,78917.13,1.8,-0.65046,0.00014,29.60893]
[1778853737956,33.33,78917.13,1.8,-0.65046,0.00014,29.60893]
[1778853737968,33.33,78914.45,1.8,-0.65083,0.00014,29.59654]
[1778853738762,33.33,78921.9,1.8,-0.64978,0.00014,29.63149]
[1778853740242,33.34,78920.4,1.8,-0.64999,0.00014,29.62468]
[1778853740245,33.34,78920.4,1.8,-0.64999,0.00014,29.62468]
[1778853740283,33.34,78920.4,1.8,-0.64999,0.00014,29.62468]
[1778853740776,33.34,78913.59,1.8,-0.65093,0.00014,29.59307]
[1778853741783,33.34,78907.92,1.8,-0.65172,0.00014,29.56642]
[1778853742790,33.34,78892.68,1.8,-0.65383,0.00014,29.49422]
[1778853743464,33.34,78892.68,1.8,-0.65383,0.00014,29.49422]
[1778853743797,33.33,78881.46,1.8,-0.65539,0.00014,29.44057]
[1778853744917,33.33,78881.46,1.8,-0.65539,0.00014,29.44057]
[1778853744927,33.33,78881.26,1.8,-0.65542,0.00014,29.43954]
[1778853745416,33.33,78881.26,1.8,-0.65542,0.00014,29.43954]
[1778853745816,33.33,78876.84,1.8,-0.65603,0.00014,29.41825]
[1778853746823,33.33,78867.6,1.8,-0.65731,0.00014,29.37363]
[1778853747514,33.33,78867.6,1.8,-0.65731,0.00014,29.37363]
[1778853747888,33.33,78867.6,1.8,-0.65731,0.00014,29.37363]
[1778853747905,33.33,78876.72,1.8,-0.65605,0.00014,29.41761]
[1778853748837,33.33,78881.18,1.8,-0.65543,0.00014,29.43897]
[1778853751555,33.33,78881.91,1.8,-0.65535,0.00014,29.43913]
[1778853751858,33.33,78889.37,1.8,-0.65432,0.00014,29.47471]
[1778853752865,33.33,78902.71,1.8,-0.65248,0.00014,29.53788]
[1778853753329,33.33,78902.71,1.8,-0.65248,0.00014,29.53788]
[1778853753805,33.33,78902.71,1.8,-0.65248,0.00014,29.53788]
[1778853753954,33.33,78902.71,1.8,-0.65248,0.00014,29.53788]
[1778853753965,33.33,78916.9,1.8,-0.65051,0.00014,29.60437]
[1778853754880,33.33,78907.01,1.8,-0.65189,0.00014,29.55787]
[1778853755888,33.33,78913.12,1.8,-0.65105,0.00014,29.5864]
[1778853756729,33.33,78913.12,1.8,-0.65105,0.00014,29.5864]
[1778853756894,33.33,78927.5,1.8,-0.64905,0.00014,29.65343]
[1778853757901,33.33,78927.49,1.8,-0.64905,0.00014,29.65336]
[1778853760923,33.33,78932.02,1.8,-0.64842,0.00014,29.67424]
[1778853763329,33.33,78935.25,1.8,-0.64798,0.00014,29.68907]
[1778853763345,33.33,78935.25,1.8,-0.64798,0.00014,29.68907]
[1778853763354,33.33,78935.25,1.8,-0.64798,0.00014,29.68907]
[1778853763945,33.33,78936.76,1.8,-0.64777,0.00014,29.69602]
[1778853764347,33.33,78936.76,1.8,-0.64777,0.00014,29.69602]
[1778853764952,33.33,78932.21,1.8,-0.6484,0.00014,29.67501]
[1778853765387,33.33,78932.21,1.8,-0.6484,0.00014,29.67501]
[1778853765666,33.33,78932.21,1.8,-0.6484,0.00014,29.67501]
[1778853765959,33.33,78918.42,1.8,-0.65032,0.00014,29.61097]
[1778853766966,33.33,78895.87,1.8,-0.65345,0.00014,29.50469]
[1778853767205,33.33,78895.87,1.8,-0.65345,0.00014,29.50469]
[1778853767973,33.33,78897.74,1.8,-0.6532,0.00014,29.51345]
[1778853768981,33.32,78909.81,1.8,-0.65153,0.00014,29.57029]
[1778853769987,33.32,78899.66,1.8,-0.65294,0.00014,29.52229]
[1778853770377,33.32,78899.66,1.8,-0.65294,0.00014,29.52229]
[1778853770994,33.32,78906.5,1.8,-0.65199,0.00014,29.55446]
[1778853772004,33.32,78914.42,1.8,-0.6509,0.00014,29.59151]
[1778853773010,33.32,78909.35,1.8,-0.65161,0.00014,29.56757]
[1778853775026,33.32,78902.71,1.8,-0.65254,0.00014,29.53601]
[1778853776395,33.32,78904.12,1.8,-0.65235,0.00014,29.54253]
[1778853777040,33.32,78906.98,1.8,-0.65195,0.00014,29.55588]
[1778853778047,33.32,78911.92,1.8,-0.65127,0.00014,29.57895]
[1778853780064,33.31,78905.35,1.8,-0.65219,0.00014,29.54775]
[1778853783085,33.31,78899.59,1.8,-0.65301,0.00014,29.52009]
[1778853785099,33.31,78895.31,1.8,-0.65361,0.00014,29.49954]
[1778853787113,33.31,78899.78,1.8,-0.653,0.00014,29.52051]
[1778853788120,33.31,78891.45,1.8,-0.65415,0.00014,29.48084]
[1778853789417,33.31,78890.02,1.8,-0.65436,0.00014,29.47391]
[1778853789727,33.31,78890.02,1.8,-0.65436,0.00014,29.47391]
[1778853789930,33.31,78890.02,1.8,-0.65436,0.00014,29.47391]
[1778853790135,33.31,78879.46,1.8,-0.65582,0.00014,29.42326]
[1778853790396,33.31,78879.46,1.8,-0.65582,0.00014,29.42326]
[1778853791142,33.31,78871.71,1.8,-0.65689,0.00014,29.38583]
[1778853791385,33.31,78871.71,1.8,-0.65689,0.00014,29.38583]
[1778853792887,33.3,78868.34,1.8,-0.65736,0.00014,29.36948]
[1778853793156,33.3,78875.35,1.8,-0.65639,0.00014,29.40334]
[1778853793720,33.3,78875.35,1.8,-0.65639,0.00014,29.40334]
[1778853796177,33.3,78891.35,1.8,-0.65418,0.00014,29.47996]
[1778853797184,33.3,78898.33,1.8,-0.65322,0.00014,29.51309]
[1778853797853,33.3,78898.33,1.8,-0.65322,0.00014,29.51309]
[1778853798136,33.3,78898.33,1.8,-0.65322,0.00014,29.51309]
[1778853798200,33.3,78913.26,1.8,-0.65115,0.00014,29.58342]
[1778853799206,33.3,78933.13,1.8,-0.64838,0.00014,29.676]
[1778853800059,33.3,78933.13,1.8,-0.64838,0.00014,29.676]
[1778853800175,33.3,78933.13,1.8,-0.64838,0.00014,29.676]
[1778853800222,33.3,78933.13,1.8,-0.64838,0.00014,29.676]
[1778853800229,33.31,78925.29,1.8,-0.64946,0.00014,29.63991]
[1778853800417,33.31,78925.29,1.8,-0.64946,0.00014,29.63991]
[1778853800503,33.31,78925.29,1.8,-0.64946,0.00014,29.63991]
[1778853800546,33.31,78925.29,1.8,-0.64946,0.00014,29.63991]
[1778853801220,33.31,78903.06,1.8,-0.65255,0.00014,29.53571]
[1778853801921,33.31,78903.06,1.8,-0.65255,0.00014,29.53571]
[1778853802064,33.31,78903.06,1.8,-0.65255,0.00014,29.53571]
[1778853802186,33.31,78903.06,1.8,-0.65255,0.00014,29.53571]
[1778853802227,33.3,78897.75,1.8,-0.65329,0.00014,29.51038]
[1778853803240,33.3,78915.77,1.8,-0.6508,0.00014,29.59517]
[1778853805116,33.3,78917.16,1.8,-0.65061,0.00014,29.60157]
[1778853805177,33.3,78917.16,1.8,-0.65061,0.00014,29.60161]
[1778853805420,33.3,78917.16,1.8,-0.65061,0.00014,29.60161]
[1778853805500,33.3,78917.16,1.8,-0.65061,0.00014,29.60161]
[1778853805835,33.3,78917.16,1.8,-0.65061,0.00014,29.60161]
[1778853806005,33.3,78917.16,1.8,-0.65061,0.00014,29.60161]
[1778853806270,33.3,78912.07,1.8,-0.65131,0.00014,29.57779]
[1778853807322,33.3,78915.26,1.8,-0.65087,0.00014,29.59257]
[1778853807451,33.3,78915.26,1.8,-0.65087,0.00014,29.59257]
[1778853808281,33.3,78921.49,1.8,-0.65,0.00014,29.62192]
[1778853808701,33.3,78921.49,1.8,-0.65,0.00014,29.62192]
[1778853808786,33.3,78921.49,1.8,-0.65,0.00014,29.62192]
[1778853808808,33.3,78921.49,1.8,-0.65,0.00014,29.62192]
[1778853809288,33.31,78930.05,1.8,-0.6488,0.00014,29.66191]
[1778853810296,33.31,78939.18,1.8,-0.64752,0.00014,29.70423]
[1778853811302,33.31,78933.48,1.8,-0.64833,0.00014,29.67481]
[1778853811342,33.31,78933.48,1.8,-0.64833,0.00014,29.67481]
[1778853811688,33.31,78933.48,1.8,-0.64833,0.00014,29.67481]
[1778853812309,33.29,78921.36,1.8,-0.65009,0.00014,29.61643]
[1778853814578,33.29,78915.66,1.8,-0.65089,0.00014,29.58945]
[1778853819361,33.29,78920.78,1.8,-0.65017,0.00014,29.61359]
[1778853820377,33.29,78915.45,1.8,-0.65091,0.00014,29.58869]
[1778853821384,33.29,78905.14,1.8,-0.65234,0.00014,29.54024]
[1778853822391,33.29,78899.17,1.8,-0.65317,0.00014,29.51207]
[1778853823379,33.29,78899.17,1.8,-0.65317,0.00014,29.51207]
[1778853823949,33.29,78899.17,1.8,-0.65317,0.00014,29.51207]
[1778853823981,33.29,78890.99,1.8,-0.65431,0.00014,29.47306]
[1778853824408,33.29,78880.72,1.8,-0.65573,0.00014,29.42381]
[1778853826422,33.29,78876.05,1.8,-0.65638,0.00014,29.40126]
[1778853827414,33.29,78876.05,1.8,-0.65638,0.00014,29.40126]
[1778853827429,33.29,78876.18,1.8,-0.65636,0.00014,29.40187]
[1778853829443,33.29,78870.72,1.8,-0.65712,0.00014,29.37545]
[1778853830450,33.29,78877.67,1.8,-0.65616,0.00014,29.40901]
[1778853831457,33.29,78888.44,1.8,-0.65467,0.00014,29.46065]
[1778853833582,33.29,78889.53,1.8,-0.65452,0.00014,29.4658]
[1778853833591,33.29,78886.44,1.8,-0.65495,0.00014,29.45096]
[1778853838509,33.29,78882.11,1.8,-0.65556,0.00014,29.42997]
[1778853839516,33.29,78877.29,1.8,-0.65622,0.00014,29.40675]
[1778853841530,33.29,78869.86,1.8,-0.65725,0.00014,29.37083]
[1778853842545,33.29,78862.84,1.8,-0.65822,0.00014,29.33676]
[1778853843551,33.29,78852.49,1.8,-0.65965,0.00014,29.28623]
[1778853844558,33.29,78841.96,1.8,-0.6611,0.00014,29.23449]
[1778853845817,33.29,78841.96,1.8,-0.6611,0.00014,29.23449]
[1778853846226,33.29,78835.5,1.8,-0.66198,0.00014,29.20264]
[1778853846495,33.29,78835.5,1.8,-0.66198,0.00014,29.20264]
[1778853846572,33.29,78814.85,1.8,-0.66482,0.00014,29.09951]
[1778853847579,33.29,78806.71,1.8,-0.66593,0.00014,29.05838]
[1778853849859,33.29,78806.55,1.8,-0.66595,0.00014,29.0576]
[1778853850675,33.29,78803.48,1.8,-0.66637,0.00014,29.04209]
[1778853853257,33.29,78803.53,1.8,-0.66636,0.00014,29.04243]
[1778853853309,33.29,78803.53,1.8,-0.66636,0.00014,29.04243]
[1778853853260,33.29,78793.95,1.8,-0.66767,0.00014,28.9938]
[1778853853546,33.29,78793.95,1.8,-0.66767,0.00014,28.9938]
[1778853853640,33.29,78802.0,1.8,-0.66657,0.00014,29.03481]
[1778853854769,33.29,78802.0,1.8,-0.66657,0.00014,29.03481]
[1778853855258,33.29,78802.0,1.8,-0.66657,0.00014,29.03481]
[1778853856662,33.29,78814.23,1.8,-0.66489,0.00014,29.0969]
[1778853857669,33.29,78825.09,1.8,-0.66339,0.00014,29.15153]
[1778853858944,33.29,78825.09,1.8,-0.66339,0.00014,29.15153]
[1778853860098,33.29,78832.33,1.8,-0.66239,0.00014,29.18789]
[1778853860691,33.3,78844.93,1.8,-0.66065,0.00014,29.25038]
[1778853862195,33.3,78844.93,1.8,-0.66065,0.00014,29.25038]
[1778853862302,33.3,78844.93,1.8,-0.66065,0.00014,29.25038]
[1778853862362,33.3,78856.58,1.8,-0.65904,0.00014,29.30765]
[1778853862398,33.3,78856.58,1.8,-0.65904,0.00014,29.30765]
[1778853863218,33.3,78856.58,1.8,-0.65904,0.00014,29.30765]
[1778853863320,33.3,78866.08,1.8,-0.65773,0.00014,29.35398]
[1778853863817,33.3,78866.08,1.8,-0.65773,0.00014,29.35398]
[1778853863895,33.3,78879.28,1.8,-0.6559,0.00014,29.41778]
[1778853864721,33.3,78889.6,1.8,-0.65448,0.00014,29.4672]
[1778853866249,33.3,78889.6,1.8,-0.65448,0.00014,29.4672]
[1778853866262,33.3,78893.9,1.8,-0.65388,0.00014,29.48763]
[1778853867742,33.29,78887.91,1.8,-0.65472,0.00014,29.45891]
[1778853870768,33.28,78895.33,1.8,-0.65374,0.00014,29.49269]
[1778853871781,33.28,78899.91,1.8,-0.65312,0.00014,29.51116]
[1778853875803,33.28,78894.95,1.8,-0.65382,0.00014,29.48722]
[1778853878262,33.28,78894.51,1.8,-0.65389,0.00014,29.48504]
[1778853878423,33.28,78895.29,1.8,-0.65378,0.00014,29.48866]
[1778853878790,33.28,78895.29,1.8,-0.65378,0.00014,29.48866]
[1778853878824,33.28,78884.02,1.8,-0.65534,0.00014,29.43472]
[1778853881848,33.28,78876.12,1.8,-0.65644,0.00014,29.39654]
[1778853882859,33.28,78859.52,1.8,-0.65874,0.00014,29.31594]
[1778853884295,33.28,78859.52,1.8,-0.65874,0.00014,29.31594]
[1778853884390,33.28,78858.94,1.8,-0.65882,0.00014,29.31315]
[1778853884663,33.28,78858.94,1.8,-0.65882,0.00014,29.31315]
[1778853885015,33.28,78858.94,1.8,-0.65882,0.00014,29.31315]
[1778853885170,33.28,78858.94,1.8,-0.65882,0.00014,29.31315]
[1778853885214,33.28,78874.79,1.8,-0.65663,0.00014,29.39017]
[1778853885965,33.28,78874.79,1.8,-0.65663,0.00014,29.39017]
[1778853885985,33.28,78884.45,1.8,-0.65529,0.00014,29.43649]
[1778853886589,33.28,78884.45,1.8,-0.65529,0.00014,29.43649]
[1778853886631,33.28,78884.45,1.8,-0.65529,0.00014,29.43649]
[1778853887263,33.28,78884.45,1.8,-0.65529,0.00014,29.43649]
[1778853887455,33.28,78884.45,1.8,-0.65529,0.00014,29.43649]
[1778853887291,33.28,78929.13,1.8,-0.64909,0.00014,29.6473]
[1778853887918,33.28,78947.59,1.8,-0.64651,0.00014,29.73238]
[1778853888556,33.28,78947.59,1.8,-0.64651,0.00014,29.73238]
[1778853889131,33.28,78945.18,1.8,-0.64685,0.00014,29.72131]
[1778853890742,33.28,78942.56,1.8,-0.64722,0.00014,29.70923]
[1778853890821,33.28,78942.56,1.8,-0.64722,0.00014,29.70923]
[1778853890934,33.28,78934.44,1.8,-0.64835,0.00014,29.67196]
[1778853891560,33.28,78934.44,1.8,-0.64835,0.00014,29.67196]
[1778853891941,33.28,78931.26,1.8,-0.64879,0.00014,29.65723]
[1778853896976,33.28,78927.84,1.8,-0.64926,0.00014,29.64162]
[1778853902011,33.28,78926.95,1.8,-0.64937,0.00014,29.63784]
[1778853903284,33.28,78926.95,1.8,-0.64937,0.00014,29.63784]
[1778853903315,33.28,78926.38,1.8,-0.64945,0.00014,29.63521]
[1778853904026,33.28,78933.35,1.8,-0.64848,0.00014,29.66755]
[1778853904770,33.28,78933.35,1.8,-0.64848,0.00014,29.66755]
[1778853904931,33.28,78933.35,1.8,-0.64848,0.00014,29.66755]
[1778853905140,33.28,78933.35,1.8,-0.64848,0.00014,29.66755]
[1778853905206,33.28,78941.52,1.8,-0.64734,0.00014,29.70522]
[1778853905821,33.28,78941.52,1.8,-0.64734,0.00014,29.70522]
[1778853905986,33.28,78941.52,1.8,-0.64734,0.00014,29.70522]
[1778853906046,33.28,78947.27,1.8,-0.64654,0.00014,29.73162]
[1778853907598,33.28,78947.65,1.8,-0.64648,0.00014,29.73341]
[1778853908278,33.28,78944.73,1.8,-0.64689,0.00014,29.72008]
[1778853908512,33.28,78944.73,1.8,-0.64689,0.00014,29.72008]
[1778853908518,33.28,78944.73,1.8,-0.64689,0.00014,29.72008]
[1778853909299,33.28,78933.87,1.8,-0.6484,0.00014,29.67004]
[1778853911029,33.28,78932.85,1.8,-0.64855,0.00014,29.66525]
[1778853911096,33.28,78937.42,1.8,-0.64791,0.00014,29.68636]
[1778853912396,33.28,78937.42,1.8,-0.64791,0.00014,29.68636]
[1778853912401,33.28,78941.27,1.8,-0.64738,0.00014,29.70391]
[1778853912998,33.28,78941.27,1.8,-0.64738,0.00014,29.70391]
[1778853913121,33.28,78954.27,1.8,-0.64556,0.00014,29.76337]
[1778853914128,33.28,78962.67,1.8,-0.64439,0.00014,29.80145]
[1778853915135,33.28,78961.59,1.8,-0.64454,0.00014,29.79659]
[1778853919164,33.28,78967.6,1.8,-0.6437,0.00014,29.82373]
[1778853921183,33.28,78959.36,1.8,-0.64485,0.00014,29.78645]
[1778853922781,33.28,78959.23,1.8,-0.64487,0.00014,29.78578]
[1778853923368,33.28,78959.23,1.8,-0.64487,0.00014,29.78578]
[1778853923386,33.28,78946.36,1.8,-0.64667,0.00014,29.72713]
[1778853924207,33.28,78933.84,1.8,-0.64844,0.00014,29.66892]
[1778853924489,33.28,78933.84,1.8,-0.64844,0.00014,29.66892]
[1778853924531,33.28,78933.84,1.8,-0.64844,0.00014,29.66892]
[1778853925221,33.28,78915.04,1.8,-0.65106,0.00014,29.58135]
[1778853926082,33.28,78915.04,1.8,-0.65106,0.00014,29.58135]
[1778853926227,33.27,78912.79,1.8,-0.65137,0.00014,29.57064]
[1778853929248,33.27,78924.77,1.8,-0.64971,0.00014,29.62647]
[1778853931442,33.27,78927.71,1.8,-0.6493,0.00014,29.64017]
[1778853931504,33.27,78927.71,1.8,-0.6493,0.00014,29.64017]
[1778853932354,33.27,78930.26,1.8,-0.64896,0.00014,29.64884]
[1778853932455,33.27,78934.9,1.8,-0.64832,0.00014,29.67033]
[1778853933559,33.27,78931.4,1.8,-0.6488,0.00014,29.65412]
[1778853938312,33.27,78917.44,1.8,-0.65075,0.00014,29.58894]
[1778853939319,33.27,78911.61,1.8,-0.65157,0.00014,29.56143]
[1778853941333,33.27,78901.15,1.8,-0.65303,0.00014,29.51178]
[1778853942427,33.27,78896.17,1.8,-0.65372,0.00014,29.48803]
[1778853943360,33.26,78890.89,1.8,-0.65448,0.00014,29.46212]
[1778853945368,33.26,78897.51,1.8,-0.65356,0.00014,29.49356]
[1778853947382,33.25,78903.43,1.8,-0.65279,0.00014,29.52009]
[1778853950407,33.25,78896.26,1.8,-0.65382,0.00014,29.48503]
[1778853952421,33.25,78900.55,1.8,-0.65323,0.00014,29.5053]
[1778853955448,33.24,78887.38,1.8,-0.65509,0.00014,29.44139]
[1778853956455,33.24,78879.94,1.8,-0.65612,0.00014,29.40558]
[1778853957462,33.24,78885.56,1.8,-0.65534,0.00014,29.43262]
[1778853958470,33.24,78895.21,1.8,-0.65401,0.00014,29.47878]
[1778853959476,33.24,78899.92,1.8,-0.65335,0.00014,29.50115]
[1778853964513,33.24,78907.63,1.8,-0.65229,0.00014,29.53729]
[1778853965451,33.24,78907.63,1.8,-0.65229,0.00014,29.53729]
[1778853965871,33.24,78907.63,1.8,-0.65229,0.00014,29.53729]
[1778853966207,33.24,78907.63,1.8,-0.65229,0.00014,29.53729]
[1778853966275,33.23,78898.05,1.8,-0.65363,0.00014,29.49166]
[1778853966532,33.23,78885.84,1.8,-0.65533,0.00014,29.43327]
[1778853967539,33.23,78885.84,1.8,-0.65533,0.00014,29.43327]
[1778853967643,33.23,78877.49,1.8,-0.65648,0.00014,29.39301]
[1778853968547,33.23,78872.74,1.8,-0.65714,0.00014,29.37001]
[1778853969551,33.23,78872.74,1.8,-0.65714,0.00014,29.37001]
[1778853969846,33.23,78872.74,1.8,-0.65714,0.00014,29.37001]
[1778853969906,33.23,78871.43,1.8,-0.65732,0.00014,29.36367]
[1778853971119,33.23,78861.81,1.8,-0.65865,0.00014,29.31685]
[1778853971567,33.23,78853.54,1.8,-0.65979,0.00014,29.27638]
[1778853972889,33.23,78858.54,1.8,-0.6591,0.00014,29.30099]
[1778853973581,33.24,78863.68,1.8,-0.65839,0.00014,29.32618]
[1778853978094,33.24,78864.43,1.8,-0.65828,0.00014,29.32998]
[1778853978165,33.24,78869.93,1.8,-0.65752,0.00014,29.35679]
[1778853978625,33.24,78878.96,1.8,-0.65627,0.00014,29.40053]
[1778853981571,33.24,78878.1,1.8,-0.65639,0.00014,29.39634]
[1778853981646,33.24,78879.46,1.8,-0.6562,0.00014,29.4029]
[1778853983566,33.24,78876.28,1.8,-0.65664,0.00014,29.38752]
[1778853984509,33.24,78876.28,1.8,-0.65664,0.00014,29.38752]
[1778853983661,33.24,78877.88,1.8,-0.65642,0.00014,29.39525]
[1778853984876,33.24,78873.4,1.8,-0.65704,0.00014,29.37358]
[1778853985675,33.24,78867.27,1.8,-0.65789,0.00014,29.34382]
[1778853986695,33.24,78855.32,1.8,-0.65954,0.00014,29.28546]
[1778853988187,33.24,78853.91,1.8,-0.65973,0.00014,29.27871]
[1778853989717,33.24,78859.12,1.8,-0.65901,0.00014,29.30433]
[1778853991731,33.24,78853.67,1.8,-0.65977,0.00014,29.27453]
[1778853993747,33.24,78845.15,1.8,-0.66094,0.00014,29.23273]
[1778853994795,33.24,78840.49,1.8,-0.66158,0.00014,29.20979]
[1778853997938,33.24,78840.91,1.8,-0.66151,0.00014,29.21224]
[1778853998785,33.24,78835.55,1.8,-0.66224,0.00014,29.18577]
[1778854000488,33.24,78829.17,1.8,-0.66312,0.00014,29.154]
[1778854000799,33.24,78822.64,1.8,-0.66402,0.00014,29.12132]
[1778854003820,33.24,78812.96,1.8,-0.66535,0.00014,29.07259]
[1778854005838,33.24,78823.48,1.8,-0.6639,0.00014,29.12554]
[1778854007232,33.24,78823.48,1.8,-0.6639,0.00014,29.12554]
[1778854007266,33.24,78831.51,1.8,-0.6628,0.00014,29.16575]
[1778854007850,33.24,78838.04,1.8,-0.6619,0.00014,29.19824]
[1778854009864,33.24,78842.24,1.8,-0.66132,0.00014,29.21904]
[1778854010871,33.24,78846.47,1.8,-0.66073,0.00014,29.24008]
[1778854013892,33.25,78852.51,1.8,-0.65989,0.00014,29.26997]
[1778854017323,33.25,78856.61,1.8,-0.65932,0.00014,29.29027]
[1778854017458,33.25,78856.61,1.8,-0.65932,0.00014,29.29027]
[1778854017583,33.25,78856.61,1.8,-0.65932,0.00014,29.29027]
[1778854017590,33.25,78864.48,1.8,-0.65823,0.00014,29.32884]
[1778854018482,33.25,78884.32,1.8,-0.65549,0.00014,29.42482]
[1778854022992,33.25,78879.34,1.8,-0.65618,0.00014,29.40073]
[1778854025007,33.25,78885.01,1.8,-0.6554,0.00014,29.42798]
[1778854028029,33.25,78889.8,1.8,-0.65473,0.00014,29.45087]
[1778854030238,33.24,78895.05,1.8,-0.65401,0.00014,29.47581]
[1778854036085,33.24,78898.66,1.8,-0.65352,0.00014,29.49267]
[1778854037092,33.24,78908.86,1.8,-0.6521,0.00014,29.54093]
[1778854038099,33.24,78913.28,1.8,-0.65149,0.00014,29.56169]
[1778854039335,33.24,78913.28,1.8,-0.65149,0.00014,29.56169]
[1778854040264,33.24,78921.71,1.8,-0.65033,0.00014,29.601]
[1778854042128,33.24,78914.97,1.8,-0.65127,0.00014,29.56929]
[1778854045149,33.24,78925.03,1.8,-0.64988,0.00014,29.61599]
[1778854048170,33.24,78927.81,1.8,-0.64949,0.00014,29.62903]
[1778854048694,33.24,78927.81,1.8,-0.64949,0.00014,29.62903]
[1778854049177,33.24,78937.15,1.8,-0.64819,0.00014,29.67239]
[1778854050716,33.24,78939.43,1.8,-0.64787,0.00014,29.68294]
[1778854050722,33.24,78939.43,1.8,-0.64787,0.00014,29.68294]
[1778854051163,33.24,78939.43,1.8,-0.64787,0.00014,29.68294]
[1778854051237,33.24,78928.92,1.8,-0.64935,0.00014,29.631]
[1778854052581,33.24,78928.92,1.8,-0.64935,0.00014,29.631]
[1778854052611,33.24,78924.31,1.8,-0.64999,0.00014,29.60953]
[1778854053326,33.24,78929.12,1.8,-0.64932,0.00014,29.63197]
[1778854053678,33.24,78929.12,1.8,-0.64932,0.00014,29.63197]
[1778854054212,33.24,78923.34,1.8,-0.65013,0.00014,29.60502]
[1778854055219,33.24,78910.86,1.8,-0.65187,0.00014,29.54625]
[1778854057233,33.23,78914.4,1.8,-0.65139,0.00014,29.56252]
[1778854059247,33.23,78919.2,1.8,-0.65073,0.00014,29.58479]
[1778854060033,33.23,78919.2,1.8,-0.65073,0.00014,29.58479]
[1778854068310,33.22,78908.76,1.8,-0.65223,0.00014,29.53432]
[1778854069557,33.22,78908.76,1.8,-0.65223,0.00014,29.53432]
[1778854069610,33.21,78900.38,1.8,-0.65343,0.00014,29.49342]
[1778854071332,33.21,78899.46,1.8,-0.65356,0.00014,29.48889]
[1778854076366,33.21,78898.9,1.8,-0.65365,0.00014,29.4858]
[1778854078384,33.21,78907.69,1.8,-0.65244,0.00014,29.52739]
[1778854079391,33.21,78902.52,1.8,-0.65316,0.00014,29.50277]
[1778854080436,33.21,78902.52,1.8,-0.65316,0.00014,29.50277]
[1778854082648,33.21,78915.09,1.8,-0.65142,0.00014,29.56197]
[1778854082816,33.21,78915.09,1.8,-0.65142,0.00014,29.56197]
[1778854083412,33.21,78915.09,1.8,-0.65142,0.00014,29.56197]
[1778854083428,33.21,78924.51,1.8,-0.6501,0.00014,29.60624]
[1778854085436,33.21,78929.95,1.8,-0.64934,0.00014,29.63168]
[1778854086393,33.21,78929.95,1.8,-0.64934,0.00014,29.63168]
[1778854086401,33.21,78929.95,1.8,-0.64934,0.00014,29.63168]
[1778854086638,33.21,78929.95,1.8,-0.64934,0.00014,29.63168]
[1778854086452,33.21,78934.52,1.8,-0.6487,0.00014,29.65294]
[1778854086884,33.21,78934.52,1.8,-0.6487,0.00014,29.65294]
[1778854087576,33.21,78947.5,1.8,-0.64689,0.00014,29.7129]
[1778854087886,33.21,78947.5,1.8,-0.64689,0.00014,29.7129]
[1778854088523,33.21,78947.5,1.8,-0.64689,0.00014,29.7129]
[1778854088599,33.21,78951.92,1.8,-0.64627,0.00014,29.73321]
[1778854089468,33.21,78956.35,1.8,-0.64564,0.00014,29.75347]
[1778854094506,33.21,78955.69,1.8,-0.64574,0.00014,29.75037]
[1778854099545,33.21,78963.08,1.8,-0.64471,0.00014,29.78377]
[1778854100728,33.21,78963.08,1.8,-0.64471,0.00014,29.78377]
[1778854100803,33.21,78963.08,1.8,-0.64471,0.00014,29.78377]
[1778854101575,33.21,78961.31,1.8,-0.64496,0.00014,29.77573]
[1778854101604,33.21,78950.63,1.8,-0.64646,0.00014,29.72697]
[1778854101818,33.21,78950.63,1.8,-0.64646,0.00014,29.72697]
[1778854102569,33.21,78954.88,1.8,-0.64586,0.00014,29.74646]
[1778854103579,33.21,78963.4,1.8,-0.64466,0.00014,29.78537]
[1778854104585,33.21,78958.51,1.8,-0.64535,0.00014,29.76305]
[1778854107606,33.21,78964.4,1.8,-0.64453,0.00014,29.78961]
[1778854109622,33.2,78958.8,1.8,-0.64532,0.00014,29.76399]
[1778854111636,33.2,78953.19,1.8,-0.64613,0.00014,29.73506]
[1778854111800,33.2,78953.19,1.8,-0.64613,0.00014,29.73506]
[1778854112292,33.2,78953.19,1.8,-0.64613,0.00014,29.73506]
[1778854115664,33.2,78957.84,1.8,-0.64547,0.00014,29.75644]
[1778854116671,33.2,78963.45,1.8,-0.64468,0.00014,29.78206]
[1778854117678,33.2,78968.64,1.8,-0.64395,0.00014,29.80555]
[1778854118685,33.21,78977.57,1.8,-0.6427,0.00014,29.84584]
[1778854123721,33.21,78976.49,1.8,-0.64284,0.00014,29.84119]
[1778854124728,33.21,78971.49,1.8,-0.64355,0.00014,29.81857]
[1778854127749,33.21,78964.54,1.8,-0.64452,0.00014,29.78717]
[1778854132784,33.2,78971.63,1.8,-0.64354,0.00014,29.81894]
[1778854134798,33.2,78980.64,1.8,-0.64227,0.00014,29.85952]
[1778854137025,33.2,78989.31,1.8,-0.64105,0.00014,29.89822]
[1778854138133,33.2,78989.31,1.8,-0.64105,0.00014,29.89822]
[1778854138445,33.2,78989.31,1.8,-0.64105,0.00014,29.89822]
[1778854138543,33.2,78992.16,1.8,-0.64065,0.00014,29.9109]
[1778854139518,33.2,78992.16,1.8,-0.64065,0.00014,29.9109]
[1778854139618,33.2,78992.34,1.8,-0.64062,0.00014,29.91168]
[1778854142159,33.21,78989.37,1.8,-0.64104,0.00014,29.89854]
[1778854142591,33.21,78989.37,1.8,-0.64104,0.00014,29.89854]
[1778854142646,33.21,78989.99,1.8,-0.64095,0.00014,29.90132]
[1778854143069,33.21,79007.31,1.8,-0.63851,0.00014,29.97772]
[1778854143863,33.2,79017.13,1.8,-0.63713,0.00014,30.02048]
[1778854148897,33.2,79016.11,1.8,-0.63729,0.00014,30.01563]
[1778854151534,33.2,79016.6,1.8,-0.63722,0.00014,30.01768]
[1778854152926,33.2,79033.84,1.8,-0.63479,0.00014,30.0918]
[1778854153921,33.2,79033.84,1.8,-0.63479,0.00014,30.0918]
[1778854153940,33.2,79033.84,1.8,-0.63479,0.00014,30.0918]
[1778854154146,33.2,79042.2,1.8,-0.63361,0.00014,30.12742]
[1778854154923,33.2,79042.2,1.8,-0.63361,0.00014,30.12742]
[1778854155265,33.2,79042.2,1.8,-0.63361,0.00014,30.12742]
[1778854155274,33.2,79053.32,1.8,-0.63204,0.00014,30.17447]
[1778854155930,33.2,79053.32,1.8,-0.63204,0.00014,30.17447]
[1778854156620,33.2,79052.15,1.8,-0.6322,0.00014,30.1695]
[1778854157046,33.2,79052.15,1.8,-0.6322,0.00014,30.1695]
[1778854157412,33.2,79052.15,1.8,-0.6322,0.00014,30.1695]
[1778854157441,33.2,79059.95,1.8,-0.6311,0.00014,30.20226]
[1778854158257,33.2,79059.95,1.8,-0.6311,0.00014,30.20226]
[1778854158358,33.2,79080.36,1.8,-0.6282,0.00014,30.28687]
[1778854159666,33.2,79080.36,1.8,-0.6282,0.00014,30.28687]
[1778854159722,33.2,79080.73,1.8,-0.62814,0.00014,30.28849]
[1778854160524,33.2,79080.73,1.8,-0.62814,0.00014,30.28849]
[1778854160564,33.2,79084.51,1.8,-0.6276,0.00014,30.30402]
[1778854161345,33.2,79084.51,1.8,-0.6276,0.00014,30.30402]
[1778854161436,33.2,79084.51,1.8,-0.6276,0.00014,30.30402]
[1778854161446,33.2,79101.05,1.8,-0.62525,0.00014,30.37119]
[1778854162158,33.2,79101.05,1.8,-0.62525,0.00014,30.37119]
[1778854162296,33.2,79101.05,1.8,-0.62525,0.00014,30.37119]
[1778854162650,33.2,79101.05,1.8,-0.62525,0.00014,30.37119]
[1778854162775,33.2,79101.05,1.8,-0.62525,0.00014,30.37119]
[1778854163254,33.2,79104.33,1.8,-0.62478,0.00014,30.38438]
[1778854163406,33.2,79104.33,1.8,-0.62478,0.00014,30.38438]
[1778854163507,33.2,79105.07,1.8,-0.62468,0.00014,30.38733]
[1778854164168,33.2,79087.52,1.8,-0.62718,0.00014,30.31628]
[1778854165021,33.2,79067.67,1.8,-0.63,0.00014,30.2344]
[1778854166475,33.2,79068.58,1.8,-0.62988,0.00014,30.23806]
[1778854167045,33.2,79073.8,1.8,-0.62914,0.00014,30.25969]
[1778854167874,33.2,79073.8,1.8,-0.62914,0.00014,30.25969]
[1778854168199,33.2,79086.34,1.8,-0.62736,0.00014,30.31117]
[1778854169285,33.2,79086.34,1.8,-0.62736,0.00014,30.31117]
[1778854169363,33.19,79092.47,1.8,-0.62649,0.00014,30.33605]
[1778854169984,33.19,79092.47,1.8,-0.62649,0.00014,30.33605]
[1778854172672,33.19,79096.45,1.8,-0.62594,0.00014,30.34884]
[1778854172687,33.19,79096.45,1.8,-0.62594,0.00014,30.34884]
[1778854172747,33.19,79096.45,1.8,-0.62594,0.00014,30.34884]
[1778854172809,33.19,79101.86,1.8,-0.62517,0.00014,30.37069]
[1778854173190,33.19,79101.86,1.8,-0.62517,0.00014,30.37069]
[1778854173818,33.19,79101.86,1.8,-0.62517,0.00014,30.37069]
[1778854173263,33.19,79120.04,1.8,-0.62257,0.00014,30.4433]
[1778854174637,33.19,79120.04,1.8,-0.62257,0.00014,30.4433]
[1778854174737,33.19,79141.03,1.8,-0.61958,0.00014,30.52542]
[1778854175109,33.19,79148.03,1.8,-0.61857,0.00014,30.55247]
[1778854176468,33.19,79153.12,1.8,-0.61785,0.00014,30.57196]
[1778854178809,33.19,79154.58,1.8,-0.61764,0.00014,30.57755]
[1778854178985,33.19,79155.4,1.8,-0.61752,0.00014,30.58069]
[1778854179355,33.19,79155.4,1.8,-0.61752,0.00014,30.58069]
[1778854179681,33.19,79155.4,1.8,-0.61752,0.00014,30.58069]
[1778854179781,33.19,79161.16,1.8,-0.6167,0.00014,30.60248]
[1778854180795,33.19,79161.16,1.8,-0.6167,0.00014,30.60248]
[1778854181531,33.19,79149.4,1.8,-0.61839,0.00014,30.55741]
[1778854182757,33.18,79126.27,1.8,-0.62173,0.00014,30.4667]
[1778854183550,33.18,79126.27,1.8,-0.62173,0.00014,30.4667]
[1778854183880,33.18,79123.86,1.8,-0.62208,0.00014,30.45715]
[1778854184444,33.18,79115.3,1.8,-0.6233,0.00014,30.42313]
[1778854185100,33.18,79115.3,1.8,-0.6233,0.00014,30.42313]
[1778854185697,33.18,79115.3,1.8,-0.6233,0.00014,30.42313]
[1778854185801,33.17,79102.39,1.8,-0.62517,0.00014,30.37091]
[1778854186074,33.17,79102.39,1.8,-0.62517,0.00014,30.37091]
[1778854186458,33.17,79102.39,1.8,-0.62517,0.00014,30.37091]
[1778854186559,33.17,79094.17,1.8,-0.62634,0.00014,30.33761]
[1778854186862,33.17,79094.17,1.8,-0.62634,0.00014,30.33761]
[1778854188781,33.17,79095.79,1.8,-0.62611,0.00014,30.34419]
[1778854190766,33.17,79094.79,1.8,-0.62626,0.00014,30.34006]
[1778854191871,33.17,79092.24,1.8,-0.62663,0.00014,30.32955]
[1778854197130,33.17,79090.97,1.8,-0.62682,0.00014,30.324]
[1778854198274,33.17,79086.13,1.8,-0.62752,0.00014,30.30401]
[1778854199281,33.16,79074.27,1.8,-0.62921,0.00014,30.25508]
[1778854200289,33.16,79078.97,1.8,-0.62855,0.00014,30.2744]
[1778854200971,33.16,79078.97,1.8,-0.62855,0.00014,30.2744]
[1778854201297,33.16,79092.95,1.8,-0.62656,0.00014,30.33159]
[1778854202310,33.16,79101.31,1.8,-0.62536,0.00014,30.36553]
[1778854202898,33.16,79101.31,1.8,-0.62536,0.00014,30.36553]
[1778854203041,33.16,79101.31,1.8,-0.62536,0.00014,30.36553]
[1778854203162,33.16,79101.31,1.8,-0.62536,0.00014,30.36553]
[1778854203854,33.16,79101.31,1.8,-0.62536,0.00014,30.36553]
[1778854203764,33.16,79117.68,1.8,-0.62302,0.00014,30.43113]
[1778854204151,33.16,79117.68,1.8,-0.62302,0.00014,30.43113]
[1778854204173,33.16,79117.68,1.8,-0.62302,0.00014,30.43113]
[1778854204531,33.16,79117.68,1.8,-0.62302,0.00014,30.43113]
[1778854204632,33.16,79120.04,1.8,-0.62269,0.00014,30.44046]
[1778854205095,33.16,79120.04,1.8,-0.62269,0.00014,30.44046]
[1778854205784,33.16,79120.04,1.8,-0.62269,0.00014,30.44046]
[1778854205592,33.16,79114.7,1.8,-0.62345,0.00014,30.41923]
[1778854205959,33.16,79114.7,1.8,-0.62345,0.00014,30.41923]
[1778854206083,33.16,79114.7,1.8,-0.62345,0.00014,30.41923]
[1778854206707,33.16,79114.7,1.8,-0.62345,0.00014,30.41923]
[1778854206855,33.16,79113.55,1.8,-0.62362,0.00014,30.41449]
[1778854206904,33.16,79113.55,1.8,-0.62362,0.00014,30.41449]
[1778854207343,33.16,79123.39,1.8,-0.62221,0.00014,30.45357]
[1778854208350,33.16,79128.19,1.8,-0.62153,0.00014,30.47248]
[1778854210662,33.16,79133.64,1.8,-0.62076,0.00014,30.49369]
[1778854213395,33.16,79125.2,1.8,-0.62197,0.00014,30.46039]
[1778854216102,33.16,79122.92,1.8,-0.6223,0.00014,30.45127]
[1778854216151,33.16,79122.92,1.8,-0.6223,0.00014,30.45127]
[1778854216418,33.16,79130.73,1.8,-0.62118,0.00014,30.48199]
[1778854217228,33.16,79130.73,1.8,-0.62118,0.00014,30.48199]
[1778854220444,33.14,79137.93,1.8,-0.62022,0.00014,30.50862]
[1778854222937,33.14,79138.87,1.8,-0.62009,0.00014,30.51206]
[1778854223263,33.14,79138.87,1.8,-0.62009,0.00014,30.51206]
[1778854224473,33.14,79149.08,1.8,-0.61863,0.00014,30.5515]
[1778854227495,33.14,79143.88,1.8,-0.61938,0.00014,30.53123]
[1778854231523,33.13,79135.56,1.8,-0.6206,0.00014,30.49547]
[1778854232659,33.13,79128.77,1.8,-0.62158,0.00014,30.46867]
[1778854234816,33.13,79128.08,1.8,-0.62168,0.00014,30.46589]
[1778854234889,33.13,79135.19,1.8,-0.62066,0.00014,30.49377]
[1778854235820,33.13,79141.93,1.8,-0.6197,0.00014,30.52]
[1778854236135,33.13,79141.93,1.8,-0.6197,0.00014,30.52]
[1778854237564,33.13,79125.77,1.8,-0.62202,0.00014,30.4565]
[1778854238573,33.13,79118.47,1.8,-0.62307,0.00014,30.42751]
[1778854240649,33.13,79117.54,1.8,-0.6232,0.00014,30.42378]
[1778854240731,33.13,79118.44,1.8,-0.62307,0.00014,30.42734]
[1778854241231,33.13,79118.44,1.8,-0.62307,0.00014,30.42734]
[1778854241593,33.13,79118.48,1.8,-0.62307,0.00014,30.42747]
[1778854242350,33.13,79118.48,1.8,-0.62307,0.00014,30.42747]
[1778854242369,33.13,79118.48,1.8,-0.62307,0.00014,30.42747]
[1778854242600,33.13,79115.01,1.8,-0.62357,0.00014,30.41361]
[1778854244614,33.13,79108.22,1.8,-0.62454,0.00014,30.38631]
[1778854246348,33.13,79109.71,1.8,-0.62433,0.00014,30.39229]
[1778854249939,33.13,79116.82,1.8,-0.62331,0.00014,30.42066]
[1778854250862,33.13,79116.82,1.8,-0.62331,0.00014,30.42066]
[1778854251367,33.12,79116.23,1.8,-0.6234,0.00014,30.41829]
[1778854251663,33.12,79118.19,1.8,-0.62312,0.00014,30.42608]
[1778854254723,33.12,79119.86,1.8,-0.62288,0.00014,30.43266]
[1778854254824,33.12,79116.89,1.8,-0.62331,0.00014,30.42081]
[1778854256649,33.12,79115.55,1.8,-0.6235,0.00014,30.41545]
[1778854257649,33.12,79114.84,1.8,-0.6236,0.00014,30.41259]
[1778854259426,33.12,79113.7,1.8,-0.62377,0.00014,30.408]
[1778854259719,33.12,79107.3,1.8,-0.62468,0.00014,30.38232]
[1778854261286,33.12,79103.04,1.8,-0.6253,0.00014,30.36504]
[1778854261733,33.12,79097.26,1.8,-0.62613,0.00014,30.34153]
[1778854262920,33.12,79097.26,1.8,-0.62613,0.00014,30.34153]
[1778854262740,33.12,79089.25,1.8,-0.62727,0.00014,30.30879]
[1778854263747,33.12,79093.89,1.8,-0.62661,0.00014,30.3277]
[1778854264055,33.12,79093.89,1.8,-0.62661,0.00014,30.3277]
[1778854265761,33.12,79080.49,1.8,-0.62853,0.00014,30.27261]
[1778854266769,33.12,79073.65,1.8,-0.62951,0.00014,30.24423]
[1778854268784,33.12,79060.33,1.8,-0.63141,0.00014,30.1885]
[1778854270426,33.12,79057.66,1.8,-0.63179,0.00014,30.17725]
[1778854270700,33.12,79057.66,1.8,-0.63179,0.00014,30.17725]
[1778854270750,33.12,79057.66,1.8,-0.63179,0.00014,30.17725]
[1778854271808,33.12,79067.51,1.8,-0.63038,0.00014,30.21856]
[1778854273822,33.12,79075.93,1.8,-0.62919,0.00014,30.25353]
[1778854275846,33.12,79067.55,1.8,-0.63038,0.00014,30.21857]
[1778854278866,33.11,79059.51,1.8,-0.63153,0.00014,30.18479]
[1778854279691,33.11,79059.51,1.8,-0.63153,0.00014,30.18479]
[1778854279851,33.11,79059.51,1.8,-0.63153,0.00014,30.18479]
[1778854279878,33.11,79050.17,1.8,-0.63286,0.00014,30.14533]
[1778854280091,33.11,79050.17,1.8,-0.63286,0.00014,30.14533]
[1778854280669,33.11,79050.17,1.8,-0.63286,0.00014,30.14533]
[1778854280779,33.11,79050.17,1.8,-0.63286,0.00014,30.14533]
[1778854280884,33.12,79035.68,1.8,-0.63492,0.00014,30.0835]
[1778854281787,33.12,79035.68,1.8,-0.63492,0.00014,30.0835]
[1778854281895,33.11,79028.01,1.8,-0.63601,0.00014,30.05039]
[1778854282285,33.11,79028.01,1.8,-0.63601,0.00014,30.05039]
[1778854282782,33.11,79028.01,1.8,-0.63601,0.00014,30.05039]
[1778854283315,33.11,79027.23,1.8,-0.63612,0.00014,30.04694]
[1778854283908,33.11,79035.17,1.8,-0.635,0.00014,30.08112]
[1778854285925,33.11,79040.16,1.8,-0.63429,0.00014,30.10244]
[1778854285997,33.11,79040.16,1.8,-0.63429,0.00014,30.10244]
[1778854287153,33.11,79036.23,1.8,-0.63485,0.00014,30.08556]
[1778854287939,33.11,79042.98,1.8,-0.63389,0.00014,30.11442]
[1778854289215,33.11,79043.62,1.8,-0.6338,0.00014,30.11714]
[1778854289953,33.11,79043.76,1.8,-0.63379,0.00014,30.11762]
[1778854291866,33.11,79046.99,1.8,-0.63333,0.00014,30.13127]
[1778854291968,33.11,79048.46,1.8,-0.63314,0.00014,30.13425]
[1778854292042,33.11,79048.46,1.8,-0.63314,0.00014,30.13425]
[1778854292975,33.11,79048.65,1.8,-0.63312,0.00014,30.13494]
[1778854295728,33.11,79048.38,1.8,-0.63317,0.00014,30.13355]
[1778854295829,33.11,79051.88,1.8,-0.63267,0.00014,30.14843]
[1778854296183,33.11,79051.88,1.8,-0.63267,0.00014,30.14843]
[1778854296812,33.11,79046.52,1.8,-0.63343,0.00014,30.12566]
[1778854297004,33.11,79039.22,1.8,-0.63447,0.00014,30.09448]
[1778854299600,33.11,79040.08,1.8,-0.63434,0.00014,30.09813]
[1778854301400,33.11,79043.74,1.8,-0.63383,0.00014,30.11372]
[1778854301452,33.11,79043.74,1.8,-0.63383,0.00014,30.11372]
[1778854301593,33.11,79043.74,1.8,-0.63383,0.00014,30.11372]
[1778854301651,33.11,79049.29,1.8,-0.63304,0.00014,30.13737]
[1778854302037,33.11,79049.29,1.8,-0.63304,0.00014,30.13737]
[1778854302039,33.11,79054.93,1.8,-0.63224,0.00014,30.16127]
[1778854304155,33.11,79058.98,1.8,-0.63166,0.00014,30.17837]
[1778854304185,33.11,79062.25,1.8,-0.63119,0.00014,30.19213]
[1778854306424,33.11,79072.66,1.8,-0.62971,0.00014,30.23561]
[1778854312111,33.1,79072.76,1.8,-0.62971,0.00014,30.23581]
[1778854315132,33.1,79077.88,1.8,-0.62898,0.00014,30.25697]
[1778854317047,33.1,79080.63,1.8,-0.62859,0.00014,30.2683]
[1778854317111,33.1,79080.63,1.8,-0.62859,0.00014,30.2683]
[1778854317395,33.1,79085.85,1.8,-0.62785,0.00014,30.28975]
[1778854318288,33.1,79097.92,1.8,-0.62612,0.00014,30.33916]
[1778854319166,33.1,79096.96,1.8,-0.62626,0.00014,30.33516]
[1778854320330,33.1,79096.96,1.8,-0.62626,0.00014,30.33516]
[1778854320386,33.1,79095.12,1.8,-0.62653,0.00014,30.32757]
[1778854321145,33.1,79095.12,1.8,-0.62653,0.00014,30.32757]
[1778854321862,33.1,79095.12,1.8,-0.62653,0.00014,30.32757]
[1778854321963,33.1,79097.83,1.8,-0.62614,0.00014,30.33853]
[1778854323194,33.1,79087.94,1.8,-0.62755,0.00014,30.29817]
[1778854326215,33.1,79080.64,1.8,-0.6286,0.00014,30.26795]
[1778854329236,33.1,79085.9,1.8,-0.62786,0.00014,30.28947]
[1778854334851,33.1,79089.05,1.8,-0.62741,0.00014,30.30223]
[1778854336285,33.09,79077.74,1.8,-0.62903,0.00014,30.2555]
[1778854337207,33.09,79077.74,1.8,-0.62903,0.00014,30.2555]
[1778854337471,33.09,79077.74,1.8,-0.62903,0.00014,30.2555]
[1778854337942,33.09,79077.74,1.8,-0.62903,0.00014,30.2555]
[1778854337970,33.09,79077.74,1.8,-0.62903,0.00014,30.2555]
[1778854338025,33.09,79064.23,1.8,-0.63096,0.00014,30.19913]
[1778854338412,33.09,79064.23,1.8,-0.63096,0.00014,30.19913]
[1778854338419,33.09,79058.82,1.8,-0.63173,0.00014,30.17639]
[1778854339393,33.09,79058.82,1.8,-0.63173,0.00014,30.17639]
[1778854339420,33.09,79058.82,1.8,-0.63173,0.00014,30.17639]
[1778854339461,33.09,79063.08,1.8,-0.63112,0.00014,30.19431]
[1778854340659,33.09,79063.08,1.8,-0.63112,0.00014,30.19431]
[1778854341003,33.09,79063.08,1.8,-0.63112,0.00014,30.19431]
[1778854341371,33.09,79062.54,1.8,-0.6312,0.00014,30.19204]
[1778854342230,33.09,79064.06,1.8,-0.63098,0.00014,30.19842]
[1778854343866,33.09,79078.02,1.8,-0.629,0.00014,30.25657]
[1778854344070,33.09,79078.02,1.8,-0.629,0.00014,30.25657]
[1778854344538,33.09,79078.02,1.8,-0.629,0.00014,30.25657]
[1778854344625,33.09,79086.01,1.8,-0.62786,0.00014,30.28954]
[1778854345291,33.09,79086.01,1.8,-0.62786,0.00014,30.28954]
[1778854346609,33.09,79088.77,1.8,-0.62746,0.00014,30.30092]
[1778854346651,33.09,79097.18,1.8,-0.62626,0.00014,30.33531]
[1778854347815,33.09,79097.18,1.8,-0.62626,0.00014,30.33531]
[1778854347889,33.09,79106.03,1.8,-0.62499,0.00014,30.37109]
[1778854349381,33.09,79110.8,1.8,-0.62431,0.00014,30.3903]
[1778854350308,33.09,79110.8,1.8,-0.62431,0.00014,30.3903]
[1778854351996,33.09,79112.23,1.8,-0.62411,0.00014,30.39605]
[1778854352021,33.09,79112.36,1.8,-0.6241,0.00014,30.39344]
[1778854355979,33.09,79112.12,1.8,-0.62414,0.00014,30.39247]
[1778854356346,33.09,79113.82,1.8,-0.62389,0.00014,30.39929]
[1778854356673,33.09,79126.86,1.8,-0.62202,0.00014,30.45115]
[1778854357902,33.09,79126.86,1.8,-0.62202,0.00014,30.45115]
[1778854357961,33.09,79139.62,1.8,-0.6202,0.00014,30.50127]
[1778854358213,33.09,79139.62,1.8,-0.6202,0.00014,30.50127]
[1778854358531,33.09,79144.66,1.8,-0.61947,0.00014,30.5209]
[1778854359455,33.09,79146.86,1.8,-0.61916,0.00014,30.52938]
[1778854361570,33.09,79152.3,1.8,-0.61838,0.00014,30.55029]
[1778854362116,33.09,79152.3,1.8,-0.61838,0.00014,30.55029]
[1778854362476,33.09,79159.48,1.8,-0.61735,0.00014,30.57784]
[1778854363890,33.09,79159.48,1.8,-0.61735,0.00014,30.57784]
[1778854364186,33.09,79162.75,1.8,-0.61688,0.00014,30.59032]
[1778854364300,33.09,79162.75,1.8,-0.61688,0.00014,30.59032]
[1778854364443,33.09,79162.75,1.8,-0.61688,0.00014,30.59032]
[1778854365016,33.09,79167.54,1.8,-0.61619,0.00014,30.60855]
[1778854365417,33.09,79167.54,1.8,-0.61619,0.00014,30.60855]
[1778854365858,33.09,79167.54,1.8,-0.61619,0.00014,30.60855]
[1778854366035,33.09,79184.72,1.8,-0.61372,0.00014,30.67318]
[1778854367002,33.09,79186.85,1.8,-0.61341,0.00014,30.68107]
[1778854371539,33.09,79194.66,1.8,-0.61229,0.00014,30.70978]
[1778854373553,33.09,79189.82,1.8,-0.613,0.00014,30.69175]
[1778854376553,33.08,79194.58,1.8,-0.61232,0.00014,30.70924]
[1778854377833,33.08,79193.54,1.8,-0.61247,0.00014,30.70538]
[1778854379616,33.08,79195.72,1.8,-0.61216,0.00014,30.71334]
[1778854380276,33.08,79194.9,1.8,-0.61228,0.00014,30.71019]
[1778854380285,33.08,79194.9,1.8,-0.61228,0.00014,30.71019]
[1778854380325,33.08,79194.9,1.8,-0.61228,0.00014,30.71019]
[1778854380746,33.08,79194.9,1.8,-0.61228,0.00014,30.71019]
[1778854381006,33.08,79194.9,1.8,-0.61228,0.00014,30.71019]
[1778854381035,33.08,79219.07,1.8,-0.60879,0.00014,30.79816]
[1778854382000,33.08,79219.07,1.8,-0.60879,0.00014,30.79816]
[1778854382051,33.08,79219.07,1.8,-0.60879,0.00014,30.79816]
[1778854382013,33.08,79233.61,1.8,-0.60668,0.00014,30.85]
[1778854382627,33.08,79246.12,1.8,-0.60487,0.00015,30.89392]
[1778854383634,33.08,79245.94,1.8,-0.6049,0.00015,30.89326]
[1778854385966,33.08,79247.64,1.8,-0.60465,0.00015,30.89913]
[1778854387075,33.08,79249.3,1.8,-0.60442,0.00015,30.90478]
[1778854386656,33.08,79258.73,1.8,-0.60305,0.00015,30.93736]
[1778854387662,33.08,79252.04,1.8,-0.60402,0.00015,30.91423]
[1778854389677,33.07,79246.96,1.8,-0.6048,0.00015,30.89577]
[1778854390593,33.07,79246.96,1.8,-0.6048,0.00015,30.89577]
[1778854390776,33.06,79239.34,1.8,-0.60591,0.00015,30.86898]
[1778854391114,33.06,79239.34,1.8,-0.60591,0.00015,30.86898]
[1778854393291,33.06,79247.04,1.8,-0.60479,0.00015,30.89589]
[1778854393706,33.06,79240.33,1.8,-0.60579,0.00015,30.87183]
[1778854394382,33.06,79240.33,1.8,-0.60579,0.00015,30.87183]
[1778854394431,33.06,79240.33,1.8,-0.60579,0.00015,30.87183]
[1778854394713,33.06,79236.89,1.8,-0.60629,0.00015,30.85968]
[1778854395246,33.06,79236.89,1.8,-0.60629,0.00015,30.85968]
[1778854395332,33.06,79236.89,1.8,-0.60629,0.00015,30.85968]
[1778854395347,33.06,79236.89,1.8,-0.60629,0.00015,30.85968]
[1778854395720,33.06,79237.11,1.8,-0.60626,0.00015,30.86042]
[1778854396977,33.06,79237.11,1.8,-0.60626,0.00015,30.86042]
[1778854397332,33.05,79241.86,1.8,-0.60558,0.00015,30.8771]
[1778854397735,33.05,79249.78,1.8,-0.60443,0.00015,30.90471]
[1778854399755,33.05,79244.17,1.8,-0.60525,0.00015,30.88503]
[1778854403794,33.05,79253.55,1.8,-0.60389,0.00015,30.91749]
[1778854406485,33.04,79252.86,1.8,-0.60403,0.00015,30.91441]
[1778854407826,33.04,79267.31,1.8,-0.60193,0.00015,30.96395]
[1778854409515,33.04,79271.5,1.8,-0.60132,0.00015,30.97815]
[1778854410140,33.04,79275.08,1.8,-0.6008,0.00015,30.99023]
[1778854410545,33.04,79275.08,1.8,-0.6008,0.00015,30.99023]
[1778854410858,33.04,79275.08,1.8,-0.6008,0.00015,30.99023]
[1778854410859,33.04,79288.19,1.8,-0.5989,0.00015,31.03405]
[1778854411988,33.02,79290.83,1.8,-0.59858,0.00015,31.03859]
[1778854412862,33.0,79297.76,1.8,-0.59763,0.00015,31.06033]
[1778854414596,33.0,79297.1,1.8,-0.59773,0.00015,31.05804]
[1778854418420,32.98,79291.26,1.8,-0.59866,0.00015,31.03716]
[1778854418904,32.97,79286.31,1.8,-0.59939,0.00015,31.02056]
[1778854419331,32.97,79286.31,1.8,-0.59939,0.00015,31.02056]
[1778854420103,32.97,79286.31,1.8,-0.59939,0.00015,31.02056]
[1778854419913,32.97,79281.51,1.8,-0.6001,0.00015,31.00436]
[1778854420280,32.97,79281.51,1.8,-0.6001,0.00015,31.00436]
[1778854420289,32.97,79281.51,1.8,-0.6001,0.00015,31.00436]
[1778854420918,32.97,79260.68,1.8,-0.60313,0.00015,30.93348]
[1778854421925,32.97,79255.25,1.8,-0.60393,0.00015,30.91464]
[1778854423939,32.97,79249.41,1.8,-0.60478,0.00015,30.89421]
[1778854424946,32.97,79241.97,1.8,-0.60587,0.00015,30.86806]
[1778854425254,32.97,79241.97,1.8,-0.60587,0.00015,30.86806]
[1778854425297,32.97,79241.97,1.8,-0.60587,0.00015,30.86806]
[1778854425677,32.97,79241.97,1.8,-0.60587,0.00015,30.86806]
[1778854426005,32.97,79241.97,1.8,-0.60587,0.00015,30.86806]
[1778854426021,32.97,79229.5,1.8,-0.60768,0.00015,30.82372]
[1778854426899,32.97,79229.5,1.8,-0.60768,0.00015,30.82372]
[1778854426960,32.96,79220.33,1.8,-0.60906,0.00015,30.78972]
[1778854427183,32.96,79220.33,1.8,-0.60906,0.00015,30.78972]
[1778854427967,32.96,79211.86,1.8,-0.6103,0.00015,30.75888]
[1778854428313,32.96,79211.86,1.8,-0.6103,0.00015,30.75888]
[1778854428404,32.96,79211.86,1.8,-0.6103,0.00015,30.75888]
[1778854428974,32.96,79204.21,1.8,-0.61141,0.00015,30.73078]
[1778854429481,32.96,79204.21,1.8,-0.61141,0.00015,30.73078]
[1778854429563,32.96,79204.21,1.8,-0.61141,0.00015,30.73078]
[1778854429981,32.95,79199.26,1.8,-0.61213,0.00014,30.71246]
[1778854434009,32.95,79192.34,1.8,-0.61314,0.00014,30.68658]
[1778854434255,32.95,79192.34,1.8,-0.61314,0.00014,30.68658]
[1778854434708,32.95,79192.34,1.8,-0.61314,0.00014,30.68658]
[1778854439044,32.95,79184.97,1.8,-0.61422,0.00014,30.65883]
[1778854442065,32.95,79179.7,1.8,-0.61498,0.00014,30.63893]
[1778854443073,32.95,79185.48,1.8,-0.61414,0.00014,30.6607]
[1778854445798,32.95,79185.09,1.8,-0.6142,0.00014,30.65919]
[1778854446093,32.95,79193.26,1.8,-0.61302,0.00014,30.68974]
[1778854447100,32.95,79200.08,1.8,-0.61203,0.00015,30.71501]
[1778854449116,32.95,79204.99,1.8,-0.61132,0.00015,30.73302]
[1778854450123,32.95,79210.77,1.8,-0.61048,0.00015,30.75421]
[1778854450828,32.95,79210.77,1.8,-0.61048,0.00015,30.75421]
[1778854451130,32.95,79211.47,1.8,-0.61038,0.00015,30.75675]
[1778854452896,32.95,79210.47,1.8,-0.61053,0.00015,30.75308]
[1778854453144,32.95,79210.75,1.8,-0.61049,0.00015,30.75409]
[1778854457138,32.95,79209.18,1.8,-0.61072,0.00015,30.74826]
[1778854458660,32.94,79206.48,1.8,-0.61112,0.00015,30.73817]
[1778854458906,32.94,79206.48,1.8,-0.61112,0.00015,30.73817]
[1778854458992,32.94,79195.81,1.8,-0.61267,0.00014,30.69871]
[1778854459528,32.94,79195.81,1.8,-0.61267,0.00014,30.69871]
[1778854460676,32.94,79205.53,1.8,-0.61126,0.00015,30.7346]
[1778854461801,32.94,79205.53,1.8,-0.61126,0.00015,30.7346]
[1778854461807,32.94,79212.15,1.8,-0.6103,0.00015,30.75882]
[1778854462779,32.94,79212.15,1.8,-0.6103,0.00015,30.75882]
[1778854462880,32.94,79213.72,1.8,-0.61008,0.00015,30.76452]
[1778854464358,32.94,79214.74,1.8,-0.60993,0.00015,30.76824]
[1778854464387,32.94,79214.74,1.8,-0.60993,0.00015,30.76824]
[1778854464408,32.94,79214.74,1.8,-0.60993,0.00015,30.76824]
[1778854464505,32.94,79214.74,1.8,-0.60993,0.00015,30.76824]
[1778854464523,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854465242,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854465488,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854465577,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854465887,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854466132,32.94,79215.91,1.8,-0.60976,0.00015,30.77247]
[1778854465904,32.94,79224.65,1.8,-0.60849,0.00015,30.8041]
[1778854466493,32.94,79224.65,1.8,-0.60849,0.00015,30.8041]
[1778854466594,32.94,79220.45,1.8,-0.6091,0.00015,30.78894]
[1778854467834,32.94,79220.45,1.8,-0.6091,0.00015,30.78894]
[1778854468022,32.94,79220.45,1.8,-0.6091,0.00015,30.78894]
[1778854468114,32.94,79220.69,1.8,-0.60907,0.00015,30.78978]
[1778854468790,32.94,79220.69,1.8,-0.60907,0.00015,30.78978]
[1778854468840,32.94,79220.69,1.8,-0.60907,0.00015,30.78978]
[1778854468953,32.94,79213.33,1.8,-0.61013,0.00015,30.76306]
[1778854469259,32.94,79205.05,1.8,-0.61134,0.00015,30.73266]
[1778854473202,32.94,79207.98,1.8,-0.61093,0.00015,30.74013]
[1778854475241,32.94,79213.48,1.8,-0.61014,0.00015,30.76011]
[1778854475346,32.94,79213.48,1.8,-0.61014,0.00015,30.76011]
[1778854475948,32.94,79213.48,1.8,-0.61014,0.00015,30.76011]
[1778854476636,32.94,79207.34,1.8,-0.61104,0.00015,30.7375]
[1778854480140,32.93,79203.36,1.8,-0.61162,0.00015,30.72273]
[1778854481933,32.93,79203.94,1.8,-0.61154,0.00015,30.72476]
[1778854486381,32.93,79198.71,1.8,-0.61232,0.00015,30.70507]
[1778854489534,32.93,79195.37,1.8,-0.61281,0.00015,30.69254]
[1778854490409,32.93,79204.07,1.8,-0.61155,0.00015,30.72472]
[1778854492654,32.93,79206.61,1.8,-0.61118,0.00015,30.73401]
[1778854493553,32.92,79203.87,1.8,-0.61158,0.00015,30.72386]
[1778854493614,32.92,79203.87,1.8,-0.61158,0.00015,30.72386]
[1778854493809,32.92,79203.87,1.8,-0.61158,0.00015,30.72386]
[1778854495393,32.92,79204.64,1.8,-0.61147,0.00015,30.7266]
[1778854495647,32.92,79204.64,1.8,-0.61147,0.00015,30.7266]
[1778854495740,32.92,79212.01,1.8,-0.61041,0.00015,30.75359]
[1778854496202,32.92,79212.01,1.8,-0.61041,0.00015,30.75359]
[1778854496451,32.92,79218.68,1.8,-0.60944,0.00015,30.77785]
[1778854500424,32.92,79221.41,1.8,-0.60905,0.00015,30.78762]
[1778854500583,32.92,79224.62,1.8,-0.60858,0.00015,30.79917]
[1778854501354,32.92,79224.62,1.8,-0.60858,0.00015,30.79917]
[1778854501363,32.92,79224.62,1.8,-0.60858,0.00015,30.79917]
[1778854501538,32.92,79218.99,1.8,-0.6094,0.00015,30.77882]
[1778854502428,32.92,79218.99,1.8,-0.6094,0.00015,30.77882]
[1778854502657,32.92,79210.84,1.8,-0.61059,0.00015,30.74904]
[1778854503500,32.92,79204.65,1.8,-0.61149,0.00015,30.72624]
[1778854506581,32.92,79207.89,1.8,-0.61103,0.00015,30.73804]
[1778854507197,32.92,79207.89,1.8,-0.61103,0.00015,30.73804]
[1778854507403,32.92,79211.35,1.8,-0.61053,0.00015,30.75066]
[1778854507603,32.92,79211.35,1.8,-0.61053,0.00015,30.75066]
[1778854508012,32.92,79211.35,1.8,-0.61053,0.00015,30.75066]
[1778854508154,32.92,79211.35,1.8,-0.61053,0.00015,30.75066]
[1778854510223,32.91,79213.31,1.8,-0.61025,0.00015,30.75769]
[1778854510227,32.91,79213.31,1.8,-0.61025,0.00015,30.75769]
[1778854511602,32.91,79214.73,1.8,-0.61005,0.00015,30.76273]
[1778854511701,32.91,79214.73,1.8,-0.61005,0.00015,30.76273]
[1778854513405,32.91,79209.92,1.8,-0.61074,0.00015,30.74518]
[1778854513825,32.91,79204.89,1.8,-0.61148,0.00015,30.72662]
[1778854514728,32.91,79204.89,1.8,-0.61148,0.00015,30.72662]
[1778854514826,32.91,79190.23,1.8,-0.61361,0.00015,30.67214]
[1778854515586,32.91,79196.04,1.8,-0.61277,0.00015,30.69375]
[1778854516788,32.91,79196.04,1.8,-0.61277,0.00015,30.69375]
[1778854518607,32.91,79189.31,1.8,-0.61375,0.00015,30.66845]
[1778854522830,32.91,79186.41,1.8,-0.61418,0.00015,30.65731]
[1778854523962,32.91,79186.37,1.8,-0.61419,0.00015,30.65706]
[1778854524061,32.9,79196.51,1.8,-0.61273,0.00015,30.69484]
[1778854525693,32.9,79186.96,1.8,-0.61412,0.00015,30.65906]
[1778854527190,32.9,79186.96,1.8,-0.61412,0.00015,30.65906]
[1778854526695,32.9,79173.53,1.8,-0.61607,0.00014,30.60815]
[1778854527614,32.9,79173.53,1.8,-0.61607,0.00014,30.60815]
[1778854528054,32.9,79173.53,1.8,-0.61607,0.00014,30.60815]
[1778854528126,32.9,79168.41,1.8,-0.61682,0.00014,30.58837]
[1778854530412,32.9,79164.71,1.8,-0.61735,0.00014,30.57407]
[1778854530820,32.9,79164.71,1.8,-0.61735,0.00014,30.57407]
[1778854531423,32.9,79163.3,1.8,-0.61756,0.00014,30.56855]
[1778854531730,32.9,79162.41,1.8,-0.61771,0.00014,30.56191]
[1778854535441,32.89,79160.83,1.8,-0.61794,0.00014,30.55558]
[1778854535487,32.89,79160.83,1.8,-0.61794,0.00014,30.55558]
[1778854535768,32.89,79160.83,1.8,-0.61794,0.00014,30.55558]
[1778854535993,32.89,79160.83,1.8,-0.61794,0.00014,30.55558]
[1778854536202,32.89,79160.83,1.8,-0.61794,0.00014,30.55558]
[1778854536559,32.89,79163.97,1.8,-0.6175,0.00014,30.56755]
[1778854536604,32.89,79163.97,1.8,-0.6175,0.00014,30.56755]
[1778854536860,32.89,79163.97,1.8,-0.6175,0.00014,30.56755]
[1778854536926,32.89,79163.97,1.8,-0.6175,0.00014,30.56755]
[1778854536961,32.89,79165.3,1.8,-0.61731,0.00014,30.5726]
[1778854537772,32.89,79177.52,1.8,-0.61554,0.00014,30.61932]
[1778854538779,32.89,79184.67,1.8,-0.6145,0.00015,30.64631]
[1778854539995,32.89,79184.67,1.8,-0.6145,0.00015,30.64631]
[1778854540129,32.89,79187.63,1.8,-0.61408,0.00015,30.65724]
[1778854540793,32.89,79194.52,1.8,-0.61308,0.00015,30.68305]
[1778854541800,32.89,79200.89,1.8,-0.61216,0.00015,30.70665]
[1778854543730,32.89,79202.48,1.8,-0.61193,0.00015,30.71252]
[1778854543814,32.89,79203.85,1.8,-0.61173,0.00015,30.71754]
[1778854546555,32.88,79204.4,1.8,-0.61169,0.00015,30.71868]
[1778854546630,32.88,79204.4,1.8,-0.61169,0.00015,30.71868]
[1778854547066,32.88,79204.4,1.8,-0.61169,0.00015,30.71868]
[1778854547124,32.88,79195.83,1.8,-0.61294,0.00015,30.68677]
[1778854548356,32.88,79196.32,1.8,-0.61287,0.00015,30.6886]
[1778854549747,32.87,79195.2,1.8,-0.61304,0.00015,30.68436]
[1778854552881,32.87,79203.12,1.8,-0.61189,0.00015,30.7136]
[1778854554561,32.87,79202.45,1.8,-0.61199,0.00015,30.71112]
[1778854556791,32.87,79197.77,1.8,-0.61268,0.00015,30.69362]
[1778854560336,32.87,79202.0,1.8,-0.61207,0.00015,30.70916]
[1778854560431,32.87,79202.0,1.8,-0.61207,0.00015,30.70916]
[1778854560938,32.86,79211.28,1.8,-0.61074,0.00015,30.74292]
[1778854561298,32.86,79211.28,1.8,-0.61074,0.00015,30.74292]
[1778854561953,32.86,79218.89,1.8,-0.60964,0.00015,30.77066]
[1778854562574,32.86,79218.89,1.8,-0.60964,0.00015,30.77066]
[1778854562698,32.86,79218.89,1.8,-0.60964,0.00015,30.77066]
[1778854562733,32.86,79218.89,1.8,-0.60964,0.00015,30.77066]
[1778854562959,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563489,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563511,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563519,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563540,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563796,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563820,32.86,79211.06,1.8,-0.61078,0.00015,30.74196]
[1778854563966,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564474,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564533,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564662,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564749,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564823,32.86,79214.17,1.8,-0.61033,0.00015,30.7533]
[1778854564973,32.86,79213.81,1.8,-0.61039,0.00015,30.75191]
[1778854565980,32.86,79207.26,1.8,-0.61134,0.00015,30.72778]
[1778854567597,32.86,79208.13,1.8,-0.61122,0.00015,30.73093]
[1778854567626,32.86,79208.13,1.8,-0.61122,0.00015,30.73093]
[1778854567643,32.86,79208.13,1.8,-0.61122,0.00015,30.73093]
[1778854568116,32.86,79215.3,1.8,-0.61017,0.00015,30.75723]
[1778854569472,32.86,79217.75,1.8,-0.60982,0.00015,30.7661]
[1778854570360,32.86,79219.12,1.8,-0.60962,0.00015,30.77101]
[1778854570496,32.86,79219.12,1.8,-0.60962,0.00015,30.77101]
[1778854571015,32.86,79236.11,1.8,-0.60715,0.00015,30.83223]
[1778854573031,32.85,79231.22,1.8,-0.60787,0.00015,30.8146]
[1778854578067,32.85,79231.13,1.8,-0.60789,0.00015,30.81402]
[1778854578431,32.85,79231.13,1.8,-0.60789,0.00015,30.81402]
[1778854579155,32.85,79231.13,1.8,-0.60789,0.00015,30.81402]
[1778854579256,32.85,79224.53,1.8,-0.60886,0.00015,30.79013]
[1778854579330,32.85,79224.53,1.8,-0.60886,0.00015,30.79013]
[1778854580081,32.85,79218.26,1.8,-0.60978,0.00015,30.76728]
[1778854580706,32.85,79218.26,1.8,-0.60978,0.00015,30.76728]
[1778854580882,32.85,79218.26,1.8,-0.60978,0.00015,30.76728]
[1778854581263,32.85,79218.26,1.8,-0.60978,0.00015,30.76728]
[1778854581278,32.85,79220.36,1.8,-0.60947,0.00015,30.77485]
[1778854582095,32.85,79228.33,1.8,-0.60831,0.00015,30.80368]
[1778854584478,32.85,79229.02,1.8,-0.60822,0.00015,30.80608]
[1778854584705,32.85,79229.02,1.8,-0.60822,0.00015,30.80608]
[1778854585116,32.85,79220.07,1.8,-0.60953,0.00015,30.7736]
[1778854586124,32.85,79214.4,1.8,-0.61035,0.00015,30.75284]
[1778854587985,32.84,79214.52,1.8,-0.61034,0.00015,30.75322]
[1778854587995,32.84,79214.52,1.8,-0.61034,0.00015,30.75322]
[1778854588138,32.84,79209.65,1.8,-0.61105,0.00015,30.73528]
[1778854589147,32.84,79203.55,1.8,-0.61194,0.00015,30.7127]
[1778854591949,32.84,79203.01,1.8,-0.61203,0.00015,30.70751]
[1778854593030,32.84,79199.47,1.8,-0.61255,0.00015,30.69432]
[1778854594326,32.84,79198.91,1.8,-0.61264,0.00015,30.69217]
[1778854595189,32.84,79193.53,1.8,-0.61342,0.00015,30.67204]
[1778854595677,32.84,79193.53,1.8,-0.61342,0.00015,30.67204]
[1778854597203,32.84,79200.33,1.8,-0.61243,0.00015,30.69735]
[1778854602076,32.84,79199.53,1.8,-0.61256,0.00015,30.69421]
[1778854603575,32.84,79195.77,1.8,-0.61311,0.00015,30.68011]
[1778854605417,32.84,79197.72,1.8,-0.61283,0.00015,30.68734]
[1778854606266,32.84,79192.23,1.8,-0.61363,0.00015,30.66678]
[1778854609287,32.83,79172.22,1.8,-0.61656,0.00015,30.59013]
[1778854610294,32.83,79168.42,1.8,-0.61712,0.00015,30.57543]
[1778854610849,32.83,79168.42,1.8,-0.61712,0.00015,30.57543]
[1778854611301,32.83,79162.05,1.8,-0.61805,0.00015,30.55074]
[1778854611861,32.83,79162.05,1.8,-0.61805,0.00015,30.55074]
[1778854612365,32.82,79161.3,1.8,-0.61816,0.00015,30.54776]
[1778854612903,32.82,79161.3,1.8,-0.61816,0.00015,30.54776]
[1778854613315,32.82,79161.97,1.8,-0.61807,0.00015,30.55028]
[1778854613370,32.82,79161.97,1.8,-0.61807,0.00015,30.55028]
[1778854614103,32.82,79161.97,1.8,-0.61807,0.00015,30.55028]
[1778854614731,32.82,79161.15,1.8,-0.61819,0.00015,30.54703]
[1778854615696,32.82,79161.77,1.8,-0.6181,0.00015,30.54936]
[1778854616540,32.82,79161.77,1.8,-0.6181,0.00015,30.54936]
[1778854617210,32.82,79161.77,1.8,-0.6181,0.00015,30.54936]
[1778854617255,32.82,79164.27,1.8,-0.61774,0.00015,30.55889]
[1778854617343,32.82,79169.45,1.8,-0.61699,0.00015,30.57887]
[1778854619357,32.82,79185.9,1.8,-0.61461,0.00015,30.64143]
[1778854620670,32.82,79185.9,1.8,-0.61461,0.00015,30.64143]
[1778854620734,32.82,79187.89,1.8,-0.61432,0.00015,30.64888]
[1778854621371,32.82,79193.0,1.8,-0.61358,0.00015,30.66805]
[1778854625729,32.82,79193.0,1.8,-0.61359,0.00015,30.66798]
[1778854625801,32.82,79193.0,1.8,-0.61359,0.00015,30.66798]
[1778854626052,32.81,79194.44,1.8,-0.61339,0.00015,30.67312]
[1778854626634,32.81,79194.44,1.8,-0.61339,0.00015,30.67312]
[1778854626852,32.81,79194.44,1.8,-0.61339,0.00015,30.67312]
[1778854626931,32.81,79211.31,1.8,-0.61093,0.00015,30.73578]
[1778854627413,32.81,79216.82,1.8,-0.61013,0.00015,30.75594]
[1778854629286,32.81,79216.82,1.8,-0.61013,0.00015,30.75594]
[1778854629338,32.81,79221.05,1.8,-0.60952,0.00015,30.77123]
[1778854629758,32.81,79221.05,1.8,-0.60952,0.00015,30.77123]
[1778854630113,32.81,79212.42,1.8,-0.61078,0.00015,30.7396]
[1778854630912,32.81,79220.48,1.8,-0.60961,0.00015,30.7691]
[1778854633057,32.81,79230.58,1.8,-0.60814,0.00015,30.80558]
[1778854633460,32.81,79237.6,1.8,-0.60711,0.00015,30.83078]
[1778854637485,32.81,79243.85,1.8,-0.60621,0.00015,30.8528]
[1778854640556,32.8,79241.1,1.8,-0.60662,0.00015,30.8429]
[1778854640589,32.8,79241.1,1.8,-0.60662,0.00015,30.8429]
[1778854641495,32.8,79242.91,1.8,-0.60636,0.00015,30.84926]
[1778854641785,32.8,79242.91,1.8,-0.60636,0.00015,30.84926]
[1778854642149,32.8,79242.91,1.8,-0.60636,0.00015,30.84926]
[1778854642191,32.8,79258.92,1.8,-0.60401,0.00015,30.90558]
[1778854642714,32.8,79258.92,1.8,-0.60401,0.00015,30.90558]
[1778854642747,32.8,79258.92,1.8,-0.60401,0.00015,30.90558]
[1778854642820,32.8,79258.92,1.8,-0.60401,0.00015,30.90558]
[1778854642899,32.8,79269.16,1.8,-0.60251,0.00015,30.94108]
[1778854644519,32.8,79271.13,1.8,-0.60223,0.00015,30.9478]
[1778854645337,32.8,79271.13,1.8,-0.60223,0.00015,30.9478]
[1778854644549,32.8,79267.17,1.8,-0.60281,0.00015,30.93409]
[1778854645503,32.8,79267.17,1.8,-0.60281,0.00015,30.93409]
[1778854646038,32.8,79262.11,1.8,-0.60356,0.00015,30.91649]
[1778854647005,32.8,79247.3,1.8,-0.60573,0.00015,30.86449]
[1778854647572,32.8,79239.04,1.8,-0.60694,0.00015,30.83514]
[1778854649585,32.8,79246.77,1.8,-0.60581,0.00015,30.86249]
[1778854651151,32.8,79246.77,1.8,-0.60581,0.00015,30.86249]
[1778854652284,32.8,79245.95,1.8,-0.60595,0.00015,30.85634]
[1778854653614,32.79,79241.06,1.8,-0.60667,0.00015,30.83882]
[1778854654621,32.79,79235.13,1.8,-0.60754,0.00015,30.81755]
[1778854658042,32.79,79234.33,1.8,-0.60766,0.00015,30.81458]
[1778854658649,32.79,79228.33,1.8,-0.60854,0.00015,30.79287]
[1778854660208,32.79,79228.33,1.8,-0.60854,0.00015,30.79287]
[1778854660331,32.79,79228.33,1.8,-0.60854,0.00015,30.79287]
[1778854660363,32.79,79221.24,1.8,-0.60958,0.00015,30.76709]
[1778854660887,32.79,79227.42,1.8,-0.60868,0.00015,30.78947]
[1778854661561,32.79,79227.42,1.8,-0.60868,0.00015,30.78947]
[1778854661895,32.79,79237.93,1.8,-0.60714,0.00015,30.82732]
[1778854663002,32.79,79237.93,1.8,-0.60714,0.00015,30.82732]
[1778854664379,32.79,79256.15,1.8,-0.60448,0.00015,30.89184]
[1778854665922,32.79,79258.81,1.8,-0.60409,0.00015,30.90111]
[1778854668753,32.79,79261.28,1.8,-0.60373,0.00015,30.90964]
[1778854668944,32.79,79262.53,1.8,-0.60355,0.00015,30.91399]
[1778854671592,32.79,79264.86,1.8,-0.60321,0.00015,30.92199]
[1778854671681,32.79,79264.86,1.8,-0.60321,0.00015,30.92199]
[1778854671965,32.79,79258.05,1.8,-0.60421,0.00015,30.89824]
[1778854673186,32.79,79258.05,1.8,-0.60421,0.00015,30.89824]
[1778854673287,32.79,79250.18,1.8,-0.60536,0.00015,30.87057]
[1778854673688,32.79,79250.18,1.8,-0.60536,0.00015,30.87057]
[1778854673979,32.79,79258.54,1.8,-0.60414,0.00015,30.89992]
[1778854674498,32.79,79258.54,1.8,-0.60414,0.00015,30.89992]
[1778854674989,32.79,79268.77,1.8,-0.60264,0.00015,30.93542]
[1778854675686,32.79,79268.77,1.8,-0.60264,0.00015,30.93542]
[1778854676040,32.79,79268.77,1.8,-0.60264,0.00015,30.93542]
[1778854676380,32.79,79268.77,1.8,-0.60264,0.00015,30.93542]
[1778854676050,32.78,79269.55,1.8,-0.60253,0.00015,30.93803]
[1778854676746,32.78,79269.55,1.8,-0.60253,0.00015,30.93803]
[1778854676980,32.78,79269.55,1.8,-0.60253,0.00015,30.93803]
[1778854677031,32.78,79269.55,1.8,-0.60253,0.00015,30.93803]
[1778854677083,32.78,79269.16,1.8,-0.60259,0.00015,30.93662]
[1778854678007,32.78,79262.73,1.8,-0.60353,0.00015,30.91436]
[1778854679100,32.78,79262.73,1.8,-0.60353,0.00015,30.91436]
[1778854680358,32.78,79258.68,1.8,-0.60413,0.00015,30.90024]
[1778854680392,32.78,79244.23,1.8,-0.60624,0.00015,30.84932]
[1778854681152,32.78,79247.66,1.8,-0.60574,0.00015,30.86147]
[1778854682225,32.78,79247.66,1.8,-0.60574,0.00015,30.86147]
[1778854682252,32.78,79247.66,1.8,-0.60574,0.00015,30.86147]
[1778854682303,32.78,79259.63,1.8,-0.60399,0.00015,30.90351]
[1778854683043,32.78,79264.61,1.8,-0.60326,0.00015,30.92079]
[1778854683703,32.78,79264.61,1.8,-0.60326,0.00015,30.92079]
[1778854684050,32.78,79263.02,1.8,-0.60349,0.00015,30.91527]
[1778854685057,32.78,79255.56,1.8,-0.60459,0.00015,30.88923]
[1778854686285,32.78,79255.56,1.8,-0.60459,0.00015,30.88923]
[1778854686813,32.78,79254.27,1.8,-0.60478,0.00015,30.88468]
[1778854687382,32.78,79254.27,1.8,-0.60478,0.00015,30.88468]
[1778854689085,32.78,79248.29,1.8,-0.60566,0.00015,30.86346]
[1778854692107,32.78,79241.14,1.8,-0.60672,0.00015,30.83783]
[1778854693114,32.78,79234.99,1.8,-0.60762,0.00015,30.81575]
[1778854697675,32.77,79237.11,1.8,-0.60732,0.00015,30.82311]
[1778854698414,32.77,79244.65,1.8,-0.60622,0.00015,30.85002]
[1778854698959,32.77,79244.65,1.8,-0.60622,0.00015,30.85002]
[1778854700210,32.77,79247.67,1.8,-0.60578,0.00015,30.86072]
[1778854702400,32.77,79248.22,1.8,-0.6057,0.00015,30.86263]
[1778854702177,32.77,79256.71,1.8,-0.60446,0.00015,30.8925]
[1778854702772,32.77,79256.71,1.8,-0.60446,0.00015,30.8925]
[1778854702778,32.77,79256.71,1.8,-0.60446,0.00015,30.8925]
[1778854703184,32.77,79267.26,1.8,-0.60291,0.00015,30.92919]
[1778854703519,32.77,79267.26,1.8,-0.60291,0.00015,30.92919]
[1778854704191,32.77,79266.92,1.8,-0.60296,0.00015,30.92796]
[1778854704683,32.77,79266.92,1.8,-0.60296,0.00015,30.92796]
[1778854705198,32.77,79261.5,1.8,-0.60376,0.00015,30.90915]
[1778854705519,32.77,79261.5,1.8,-0.60376,0.00015,30.90915]
[1778854705882,32.77,79261.5,1.8,-0.60376,0.00015,30.90915]
[1778854706237,32.77,79261.5,1.8,-0.60376,0.00015,30.90915]
[1778854706256,32.77,79254.02,1.8,-0.60485,0.00015,30.88297]
[1778854707212,32.77,79248.15,1.8,-0.60571,0.00015,30.86224]
[1778854708219,32.77,79241.39,1.8,-0.60671,0.00015,30.83818]
[1778854711240,32.77,79235.94,1.8,-0.60752,0.00015,30.81546]
[1778854714261,32.76,79241.0,1.8,-0.60679,0.00015,30.83329]
[1778854717533,32.76,79244.23,1.8,-0.60633,0.00015,30.84448]
[1778854718410,32.76,79254.64,1.8,-0.60481,0.00015,30.88128]
[1778854720304,32.76,79251.71,1.8,-0.60524,0.00015,30.87092]
[1778854720888,32.76,79251.71,1.8,-0.60524,0.00015,30.87092]
[1778854721438,32.76,79251.71,1.8,-0.60524,0.00015,30.87092]
[1778854721310,32.76,79244.89,1.8,-0.60624,0.00015,30.84675]
[1778854723324,32.76,79258.86,1.8,-0.6042,0.00015,30.89597]
[1778854724446,32.76,79258.86,1.8,-0.6042,0.00015,30.89597]
[1778854725520,32.76,79263.41,1.8,-0.60353,0.00015,30.91182]
[1778854726347,32.76,79279.5,1.8,-0.60117,0.00015,30.96721]
[1778854727355,32.76,79282.69,1.8,-0.6007,0.00015,30.978]
[1778854728362,32.76,79276.84,1.8,-0.60157,0.00015,30.95797]
[1778854728790,32.76,79276.84,1.8,-0.60157,0.00015,30.95797]
[1778854729369,32.76,79275.17,1.8,-0.60182,0.00015,30.95218]
[1778854729976,32.76,79275.17,1.8,-0.60182,0.00015,30.95218]
[1778854730182,32.76,79275.17,1.8,-0.60182,0.00015,30.95218]
[1778854730376,32.75,79270.01,1.8,-0.60258,0.00015,30.93436]
[1778854734404,32.75,79264.24,1.8,-0.60343,0.00015,30.91422]
[1778854736418,32.75,79257.54,1.8,-0.60442,0.00015,30.89067]
[1778854740216,32.75,79254.71,1.8,-0.60485,0.00015,30.88053]
[1778854740446,32.75,79264.12,1.8,-0.60347,0.00015,30.91337]
[1778854740707,32.75,79264.12,1.8,-0.60347,0.00015,30.91337]
[1778854741453,32.75,79272.71,1.8,-0.60221,0.00015,30.94306]
[1778854741660,32.75,79272.71,1.8,-0.60221,0.00015,30.94306]
[1778854741710,32.75,79272.71,1.8,-0.60221,0.00015,30.94306]
[1778854742460,32.75,79281.79,1.8,-0.60088,0.00015,30.9741]
[1778854747495,32.74,79281.14,1.8,-0.60099,0.00015,30.97154]
[1778854750550,32.74,79278.87,1.8,-0.60133,0.00015,30.96367]
[1778854751102,32.74,79278.87,1.8,-0.60133,0.00015,30.96367]
[1778854751152,32.74,79277.03,1.8,-0.6016,0.00015,30.95731]
[1778854753180,32.74,79272.7,1.8,-0.60224,0.00015,30.94238]
[1778854753221,32.74,79272.7,1.8,-0.60224,0.00015,30.94238]
[1778854753357,32.74,79272.7,1.8,-0.60224,0.00015,30.94238]
[1778854753402,32.74,79270.29,1.8,-0.6026,0.00015,30.93397]
[1778854755328,32.73,79258.91,1.8,-0.60428,0.00015,30.89422]
[1778854756224,32.73,79258.91,1.8,-0.60428,0.00015,30.89422]
[1778854756559,32.73,79248.21,1.8,-0.60585,0.00015,30.85643]
[1778854759580,32.73,79240.18,1.8,-0.60704,0.00015,30.82753]
[1778854760605,32.73,79233.3,1.8,-0.60805,0.00015,30.80271]
[1778854762370,32.73,79233.3,1.8,-0.60805,0.00015,30.80271]
[1778854762417,32.72,79225.56,1.8,-0.6092,0.00015,30.77441]
[1778854763429,32.72,79225.56,1.8,-0.6092,0.00015,30.77441]
[1778854763964,32.72,79223.75,1.8,-0.60946,0.00015,30.76781]
[1778854764426,32.72,79223.75,1.8,-0.60946,0.00015,30.76781]
[1778854764036,32.72,79222.68,1.8,-0.60963,0.00015,30.76376]
[1778854764615,32.72,79226.26,1.8,-0.60911,0.00015,30.77665]
[1778854769571,32.71,79222.73,1.8,-0.60965,0.00015,30.76324]
[1778854770373,32.71,79222.73,1.8,-0.60965,0.00015,30.76324]
[1778854770508,32.71,79222.73,1.8,-0.60965,0.00015,30.76324]
[1778854770406,32.71,79220.34,1.8,-0.61001,0.00015,30.75419]
[1778854773567,32.71,79217.45,1.8,-0.61046,0.00015,30.74018]
[1778854773678,32.7,79216.57,1.8,-0.6106,0.00015,30.73679]
[1778854775586,32.71,79214.73,1.8,-0.61086,0.00015,30.73005]
[1778854776281,32.71,79214.73,1.8,-0.61086,0.00015,30.73005]
[1778854776344,32.71,79216.96,1.8,-0.61053,0.00015,30.73845]
[1778854776699,32.71,79221.95,1.8,-0.6098,0.00015,30.75676]
[1778854780941,32.7,79221.15,1.8,-0.60994,0.00015,30.75338]
[1778854780946,32.7,79221.15,1.8,-0.60994,0.00015,30.75338]
[1778854780971,32.7,79219.93,1.8,-0.61012,0.00015,30.74876]
[1778854782350,32.7,79219.93,1.8,-0.61012,0.00015,30.74876]
[1778854782437,32.7,79210.68,1.8,-0.61146,0.00015,30.71492]
[1778854783313,32.7,79210.68,1.8,-0.61146,0.00015,30.71492]
[1778854783752,32.7,79199.46,1.8,-0.6131,0.00015,30.67309]
[1778854785167,32.7,79199.46,1.8,-0.6131,0.00015,30.67309]
[1778854786185,32.7,79200.83,1.8,-0.6129,0.00015,30.6782]
[1778854786551,32.7,79199.77,1.8,-0.61306,0.00015,30.67422]
[1778854787248,32.7,79208.2,1.8,-0.61183,0.00015,30.70555]
[1778854788787,32.7,79215.35,1.8,-0.61079,0.00015,30.73189]
[1778854791354,32.7,79216.48,1.8,-0.61063,0.00015,30.73591]
[1778854791361,32.7,79216.48,1.8,-0.61063,0.00015,30.73591]
[1778854791449,32.7,79216.48,1.8,-0.61063,0.00015,30.73591]
[1778854791523,32.69,79212.98,1.8,-0.61116,0.00015,30.7227]
[1778854791808,32.69,79204.47,1.8,-0.6124,0.00015,30.69108]
[1778854793115,32.69,79204.47,1.8,-0.6124,0.00015,30.69108]
[1778854793149,32.7,79193.36,1.8,-0.61402,0.00015,30.64943]
[1778854793822,32.7,79187.99,1.8,-0.61481,0.00015,30.62905]
[1778854796843,32.68,79180.7,1.8,-0.61595,0.00015,30.59954]
[1778854799607,32.67,79179.04,1.8,-0.61619,0.00015,30.59302]
[1778854800193,32.67,79179.04,1.8,-0.61619,0.00015,30.59302]
[1778854800345,32.67,79179.04,1.8,-0.61619,0.00015,30.59302]
[1778854800361,32.67,79187.41,1.8,-0.61498,0.00015,30.62495]
[1778854801052,32.67,79187.41,1.8,-0.61498,0.00015,30.62495]
[1778854801115,32.67,79187.41,1.8,-0.61498,0.00015,30.62495]
[1778854801162,32.67,79187.41,1.8,-0.61498,0.00015,30.62495]
[1778854801218,32.67,79203.67,1.8,-0.61262,0.00015,30.68578]
[1778854801710,32.67,79203.67,1.8,-0.61262,0.00015,30.68578]
[1778854802532,32.67,79190.81,1.8,-0.61451,0.00015,30.6372]
[1778854802760,32.67,79190.81,1.8,-0.61451,0.00015,30.6372]
[1778854803356,32.66,79182.5,1.8,-0.61575,0.00015,30.60483]
[1778854804142,32.66,79188.16,1.8,-0.61492,0.00015,30.62644]
[1778854805677,32.66,79188.95,1.8,-0.61481,0.00015,30.62936]
[1778854805907,32.66,79183.75,1.8,-0.61557,0.00015,30.60953]
[1778854807129,32.66,79183.75,1.8,-0.61557,0.00015,30.60953]
[1778854807741,32.65,79179.24,1.8,-0.61626,0.00015,30.59165]
[1778854812956,32.63,79173.29,1.8,-0.61722,0.00015,30.56646]
[1778854817991,32.61,79177.16,1.8,-0.61671,0.00015,30.58008]
[1778854821246,32.61,79173.25,1.8,-0.61729,0.00015,30.56484]
[1778854821889,32.61,79176.75,1.8,-0.61678,0.00015,30.57828]
[1778854824765,32.6,79172.99,1.8,-0.61735,0.00015,30.56309]
[1778854825060,32.6,79172.99,1.8,-0.61735,0.00015,30.56309]
[1778854826050,32.6,79178.06,1.8,-0.61663,0.00015,30.58219]
[1778854831085,32.58,79175.14,1.8,-0.61714,0.00015,30.56626]
[1778854832488,32.58,79175.14,1.8,-0.61714,0.00015,30.56626]
[1778854833264,32.58,79175.28,1.8,-0.61714,0.00015,30.56635]
[1778854833359,32.58,79181.35,1.8,-0.61625,0.00015,30.58976]
[1778854833908,32.58,79181.35,1.8,-0.61625,0.00015,30.58976]
[1778854837127,32.57,79186.79,1.8,-0.61546,0.00015,30.6105]
[1778854840213,32.57,79185.31,1.8,-0.61568,0.00015,30.60473]
[1778854841349,32.57,79177.68,1.8,-0.6168,0.00015,30.5752]
[1778854843169,32.57,79171.65,1.8,-0.61769,0.00015,30.55174]
[1778854844611,32.57,79171.47,1.8,-0.61772,0.00015,30.551]
[1778854845183,32.57,79180.34,1.8,-0.61642,0.00015,30.58533]
[1778854846192,32.57,79189.43,1.8,-0.61509,0.00015,30.62019]
[1778854848204,32.57,79186.9,1.8,-0.61546,0.00015,30.61044]
[1778854848941,32.57,79186.9,1.8,-0.61546,0.00015,30.61044]
[1778854850290,32.57,79169.36,1.8,-0.61803,0.00015,30.54257]
[1778854851816,32.57,79166.96,1.8,-0.61839,0.00015,30.53315]
[1778854852232,32.57,79173.79,1.8,-0.61739,0.00015,30.55974]
[1778854853374,32.57,79180.09,1.8,-0.61647,0.00015,30.58405]
[1778854853615,32.57,79180.09,1.8,-0.61647,0.00015,30.58405]
[1778854854099,32.57,79180.09,1.8,-0.61647,0.00015,30.58405]
[1778854856260,32.56,79189.29,1.8,-0.61513,0.00015,30.61925]
[1778854860544,32.56,79191.79,1.8,-0.61476,0.00015,30.62876]
[1778854860566,32.56,79191.79,1.8,-0.61476,0.00015,30.62876]
[1778854860595,32.56,79191.99,1.8,-0.61473,0.00015,30.62952]
[1778854861491,32.56,79191.99,1.8,-0.61473,0.00015,30.62952]
[1778854861520,32.55,79202.46,1.8,-0.61324,0.00015,30.66835]
[1778854862201,32.55,79202.46,1.8,-0.61324,0.00015,30.66835]
[1778854862400,32.55,79202.46,1.8,-0.61324,0.00015,30.66835]
[1778854862415,32.55,79202.46,1.8,-0.61324,0.00015,30.66835]
[1778854862577,32.54,79203.99,1.8,-0.61306,0.00015,30.67306]
[1778854862707,32.54,79203.99,1.8,-0.61306,0.00015,30.67306]
[1778854862805,32.54,79203.99,1.8,-0.61306,0.00015,30.67306]
[1778854863486,32.54,79193.57,1.8,-0.61458,0.00015,30.63363]
[1778854865323,32.54,79190.99,1.8,-0.61496,0.00015,30.6238]
[1778854866205,32.54,79190.99,1.8,-0.61496,0.00015,30.6238]
[1778854866764,32.54,79192.81,1.8,-0.6147,0.00015,30.63075]
[1778854867167,32.54,79192.81,1.8,-0.6147,0.00015,30.63075]
[1778854867337,32.54,79187.75,1.8,-0.61544,0.00015,30.61142]
[1778854869351,32.54,79180.28,1.8,-0.61653,0.00015,30.58265]
[1778854869704,32.54,79180.28,1.8,-0.61653,0.00015,30.58265]
[1778854872377,32.54,79192.69,1.8,-0.61472,0.00015,30.63023]
[1778854876515,32.54,79195.74,1.8,-0.61426,0.00015,30.64192]
[1778854877104,32.54,79197.51,1.8,-0.614,0.00015,30.64866]
[1778854877383,32.54,79197.51,1.8,-0.614,0.00015,30.64866]
[1778854877419,32.54,79197.51,1.8,-0.614,0.00015,30.64866]
[1778854877492,32.54,79197.51,1.8,-0.614,0.00015,30.64866]
[1778854877594,32.54,79202.8,1.8,-0.61323,0.00015,30.66871]
[1778854877771,32.54,79202.8,1.8,-0.61323,0.00015,30.66871]
[1778854878193,32.54,79202.8,1.8,-0.61323,0.00015,30.66871]
[1778854878213,32.54,79202.8,1.8,-0.61323,0.00015,30.66871]
[1778854878582,32.54,79209.46,1.8,-0.61225,0.00015,30.69362]
[1778854879012,32.54,79209.46,1.8,-0.61225,0.00015,30.69362]
[1778854879425,32.54,79202.84,1.8,-0.61323,0.00015,30.66875]
[1778854879757,32.54,79202.84,1.8,-0.61323,0.00015,30.66875]
[1778854880432,32.54,79196.47,1.8,-0.61416,0.00015,30.64456]
[1778854882446,32.54,79194.55,1.8,-0.61444,0.00015,30.6373]
[1778854882877,32.54,79192.27,1.8,-0.61478,0.00015,30.62863]
[1778854883454,32.54,79199.1,1.8,-0.61377,0.00015,30.65461]
[1778854883729,32.54,79199.1,1.8,-0.61377,0.00015,30.65461]
[1778854883838,32.54,79199.1,1.8,-0.61377,0.00015,30.65461]
[1778854884461,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854884722,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854884756,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854884844,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854884932,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854885194,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854885494,32.54,79205.11,1.8,-0.6129,0.00015,30.67719]
[1778854885566,32.54,79209.58,1.8,-0.61225,0.00015,30.69385]
[1778854886046,32.54,79209.58,1.8,-0.61225,0.00015,30.69385]
[1778854886356,32.54,79209.58,1.8,-0.61225,0.00015,30.69385]
[1778854886476,32.54,79209.87,1.8,-0.61221,0.00015,30.69481]
[1778854886837,32.54,79209.87,1.8,-0.61221,0.00015,30.69481]
[1778854887482,32.54,79209.91,1.8,-0.61221,0.00015,30.69484]
[1778854888683,32.54,79209.43,1.8,-0.61228,0.00015,30.69292]
[1778854889496,32.53,79209.1,1.8,-0.61234,0.00015,30.69156]
[1778854889773,32.53,79209.1,1.8,-0.61234,0.00015,30.69156]
[1778854890104,32.53,79209.1,1.8,-0.61234,0.00015,30.69156]
[1778854890503,32.54,79201.83,1.8,-0.6134,0.00015,30.66428]
[1778854892093,32.54,79197.96,1.8,-0.61398,0.00015,30.64657]
[1778854892517,32.54,79188.49,1.8,-0.61537,0.00015,30.6105]
[1778854893525,32.54,79179.52,1.8,-0.61668,0.00015,30.57597]
[1778854895475,32.54,79177.03,1.8,-0.61705,0.00015,30.56629]
[1778854900574,32.53,79182.43,1.8,-0.61627,0.00015,30.58692]
[1778854900707,32.53,79182.43,1.8,-0.61627,0.00015,30.58692]
[1778854902588,32.53,79173.2,1.8,-0.61762,0.00015,30.55108]
[1778854903595,32.53,79167.06,1.8,-0.61852,0.00015,30.52699]
[1778854905938,32.53,79163.01,1.8,-0.61912,0.00015,30.51093]
[1778854906106,32.53,79163.01,1.8,-0.61912,0.00015,30.51093]
[1778854906232,32.53,79163.01,1.8,-0.61912,0.00015,30.51093]
[1778854906622,32.53,79145.3,1.8,-0.62171,0.00015,30.44051]
[1778854906698,32.53,79145.3,1.8,-0.62171,0.00015,30.44051]
[1778854906807,32.53,79145.3,1.8,-0.62171,0.00015,30.44051]
[1778854907300,32.53,79145.3,1.8,-0.62171,0.00015,30.44051]
[1778854907393,32.53,79145.3,1.8,-0.62171,0.00015,30.44051]
[1778854907626,32.53,79143.06,1.8,-0.62204,0.00015,30.4315]
[1778854908021,32.53,79143.06,1.8,-0.62204,0.00015,30.4315]
[1778854908633,32.53,79148.92,1.8,-0.62119,0.00015,30.45494]
[1778854910647,32.53,79156.12,1.8,-0.62014,0.00015,30.48351]
[1778854916148,32.53,79155.95,1.8,-0.62017,0.00015,30.48261]
[1778854917328,32.52,79158.11,1.8,-0.61986,0.00015,30.49112]
[1778854917350,32.52,79150.35,1.8,-0.621,0.00015,30.46012]
[1778854918704,32.52,79147.25,1.8,-0.62145,0.00015,30.44774]
[1778854920317,32.52,79142.91,1.8,-0.62209,0.00015,30.43023]
[1778854920372,32.52,79142.91,1.8,-0.62209,0.00015,30.43023]
[1778854920656,32.52,79142.24,1.8,-0.6222,0.00015,30.42734]
[1778854921594,32.52,79142.24,1.8,-0.6222,0.00015,30.42734]
[1778854921659,32.52,79142.24,1.8,-0.6222,0.00015,30.42734]
[1778854921667,32.52,79142.24,1.8,-0.6222,0.00015,30.42734]
[1778854921666,32.52,79138.0,1.8,-0.62282,0.00015,30.41017]
[1778854922076,32.52,79138.0,1.8,-0.62282,0.00015,30.41017]
[1778854922122,32.52,79143.28,1.8,-0.62205,0.00015,30.43144]
[1778854923338,32.52,79143.28,1.8,-0.62205,0.00015,30.43144]
[1778854923672,32.52,79143.28,1.8,-0.62205,0.00015,30.43144]
[1778854923367,32.52,79150.58,1.8,-0.62099,0.00015,30.46046]
[1778854929324,32.51,79151.92,1.8,-0.62081,0.00015,30.46538]
[1778854929787,32.51,79144.72,1.8,-0.62187,0.00015,30.43649]
[1778854931111,32.51,79141.92,1.8,-0.62228,0.00015,30.42514]
[1778854932084,32.51,79141.92,1.8,-0.62228,0.00015,30.42514]
[1778854933685,32.51,79116.03,1.8,-0.62606,0.00015,30.31934]
[1778854937246,32.51,79112.42,1.8,-0.6266,0.00015,30.30424]
[1778854938001,32.51,79113.18,1.8,-0.62649,0.00015,30.3073]
[1778854939688,32.51,79113.8,1.8,-0.6264,0.00015,30.30978]
[1778854941872,32.5,79125.59,1.8,-0.62472,0.00015,30.35743]
[1778854942879,32.49,79131.16,1.8,-0.62392,0.00015,30.37974]
[1778854943725,32.49,79131.16,1.8,-0.62392,0.00015,30.37974]
[1778854943761,32.49,79131.16,1.8,-0.62392,0.00015,30.37974]
[1778854943770,32.49,79131.16,1.8,-0.62392,0.00015,30.37974]
[1778854943887,32.49,79137.55,1.8,-0.62299,0.00015,30.40563]
[1778854944759,32.49,79137.55,1.8,-0.62299,0.00015,30.40563]
[1778854945316,32.49,79137.55,1.8,-0.62299,0.00015,30.40563]
[1778854945901,32.49,79142.81,1.8,-0.62223,0.00015,30.42676]
[1778854947569,32.49,79142.81,1.8,-0.62223,0.00015,30.42676]
[1778854947648,32.49,79143.1,1.8,-0.62219,0.00015,30.4278]
[1778854948600,32.49,79148.81,1.8,-0.62136,0.00015,30.45075]
[1778854953891,32.49,79147.48,1.8,-0.62156,0.00015,30.44234]
[1778854959999,32.49,79156.61,1.8,-0.62023,0.00015,30.4786]
[1778854964027,32.49,79165.59,1.8,-0.61891,0.00015,30.51414]
[1778854966046,32.49,79160.02,1.8,-0.61973,0.00015,30.49213]
[1778854967051,32.49,79149.52,1.8,-0.62127,0.00015,30.45032]
[1778854968132,32.49,79149.52,1.8,-0.62127,0.00015,30.45032]
[1778854968166,32.49,79149.52,1.8,-0.62127,0.00015,30.45032]
[1778854968252,32.49,79155.91,1.8,-0.62034,0.00015,30.47579]
[1778854968980,32.49,79155.91,1.8,-0.62034,0.00015,30.47579]
[1778854969286,32.49,79155.91,1.8,-0.62034,0.00015,30.47579]
[1778854969380,32.49,79146.57,1.8,-0.6217,0.00015,30.43847]
[1778854969762,32.49,79146.57,1.8,-0.6217,0.00015,30.43847]
[1778854970507,32.49,79133.27,1.8,-0.62365,0.00015,30.38475]
[1778854971079,32.49,79131.54,1.8,-0.6239,0.00015,30.37765]
[1778854972011,32.49,79131.54,1.8,-0.6239,0.00015,30.37765]
[1778854972085,32.49,79142.11,1.8,-0.62236,0.00015,30.42042]
[1778854973339,32.49,79142.11,1.8,-0.62236,0.00015,30.42042]
[1778854973399,32.49,79146.25,1.8,-0.62175,0.00015,30.43719]
[1778854974503,32.49,79146.25,1.8,-0.62175,0.00015,30.43719]
[1778854975764,32.49,79146.4,1.8,-0.62172,0.00015,30.43785]
[1778854975878,32.49,79146.4,1.8,-0.62172,0.00015,30.43785]
[1778854976113,32.49,79153.53,1.8,-0.62068,0.00015,30.46643]
[1778854978701,32.49,79159.93,1.8,-0.61974,0.00015,30.49188]
[1778854984171,32.49,79161.44,1.8,-0.61952,0.00015,30.49787]
[1778854985122,32.49,79161.44,1.8,-0.61952,0.00015,30.49787]
[1778854985212,32.49,79161.44,1.8,-0.61952,0.00015,30.49787]
[1778854985267,32.49,79173.0,1.8,-0.61783,0.00015,30.54328]
[1778854986369,32.49,79173.0,1.8,-0.61783,0.00015,30.54328]
[1778854986494,32.49,79181.18,1.8,-0.61663,0.00015,30.57508]
[1778854986806,32.49,79181.18,1.8,-0.61663,0.00015,30.57508]
[1778854987198,32.49,79190.5,1.8,-0.61526,0.00015,30.61095]
[1778854987982,32.49,79190.5,1.8,-0.61526,0.00015,30.61095]
[1778854991066,32.49,79198.94,1.8,-0.61402,0.00015,30.64322]
[1778854992416,32.49,79199.39,1.8,-0.61395,0.00015,30.64497]
[1778854995254,32.49,79206.57,1.8,-0.61289,0.00015,30.67229]
[1778854997427,32.49,79209.1,1.8,-0.61251,0.00015,30.68186]
[1778854998275,32.5,79203.87,1.8,-0.61328,0.00015,30.66229]
[1778854999282,32.5,79196.21,1.8,-0.6144,0.00015,30.6333]
[1778855000377,32.5,79196.21,1.8,-0.6144,0.00015,30.6333]
[1778855000407,32.5,79196.21,1.8,-0.6144,0.00015,30.6333]
[1778855000646,32.5,79193.53,1.8,-0.61479,0.00015,30.62314]
[1778855001644,32.5,79193.53,1.8,-0.61479,0.00015,30.62314]
[1778855001743,32.5,79184.93,1.8,-0.61605,0.00015,30.59015]
[1778855003310,32.5,79191.19,1.8,-0.61513,0.00015,30.61418]
[1778855007085,32.5,79189.26,1.8,-0.61542,0.00015,30.60677]
[1778855008244,32.5,79185.65,1.8,-0.61595,0.00015,30.59289]
[1778855008736,32.5,79185.65,1.8,-0.61595,0.00015,30.59289]
[1778855009018,32.5,79188.19,1.8,-0.61557,0.00015,30.60266]
[1778855009353,32.5,79197.52,1.8,-0.6142,0.00015,30.63831]
[1778855010109,32.5,79197.52,1.8,-0.6142,0.00015,30.63831]
[1778855010184,32.5,79197.52,1.8,-0.6142,0.00015,30.63831]
[1778855010250,32.5,79197.52,1.8,-0.6142,0.00015,30.63831]
[1778855010360,32.5,79205.79,1.8,-0.61299,0.00015,30.66962]
[1778855011189,32.5,79205.79,1.8,-0.61299,0.00015,30.66962]
[1778855011367,32.5,79206.69,1.8,-0.61287,0.00015,30.66981]
[1778855013370,32.5,79209.27,1.8,-0.61249,0.00015,30.67958]
[1778855013381,32.5,79213.9,1.8,-0.61181,0.00015,30.69699]
[1778855013827,32.5,79213.9,1.8,-0.61181,0.00015,30.69699]
[1778855014388,32.5,79217.62,1.8,-0.61125,0.00015,30.71093]
[1778855016402,32.49,79222.79,1.8,-0.6105,0.00015,30.72988]
[1778855021437,32.49,79226.66,1.8,-0.60996,0.00015,30.74366]
[1778855026166,32.48,79229.84,1.8,-0.60951,0.00015,30.75489]
[1778855026484,32.48,79229.84,1.8,-0.60951,0.00015,30.75489]
[1778855026671,32.48,79239.94,1.8,-0.60802,0.00015,30.79175]
[1778855027754,32.48,79239.94,1.8,-0.60802,0.00015,30.79175]
[1778855028602,32.48,79232.1,1.8,-0.60918,0.00015,30.76307]
[1778855029563,32.48,79218.34,1.8,-0.61121,0.00015,30.71217]
[1778855030526,32.48,79221.12,1.8,-0.61081,0.00015,30.72239]
[1778855032540,32.48,79216.15,1.8,-0.61155,0.00015,30.70367]
[1778855033376,32.48,79216.15,1.8,-0.61155,0.00015,30.70367]
[1778855033680,32.48,79216.15,1.8,-0.61155,0.00015,30.70367]
[1778855034436,32.48,79214.67,1.8,-0.61177,0.00015,30.69804]
[1778855034555,32.47,79214.33,1.8,-0.61183,0.00015,30.69666]
[1778855034830,32.47,79214.33,1.8,-0.61183,0.00015,30.69666]
[1778855035352,32.47,79214.33,1.8,-0.61183,0.00015,30.69666]
[1778855035562,32.47,79211.81,1.8,-0.6122,0.00015,30.68712]
[1778855036033,32.47,79211.81,1.8,-0.6122,0.00015,30.68712]
[1778855038265,32.47,79212.15,1.8,-0.61216,0.00015,30.6882]
[1778855038583,32.47,79211.62,1.8,-0.61224,0.00015,30.68628]
[1778855040328,32.47,79209.47,1.8,-0.61255,0.00015,30.67828]
[1778855040597,32.47,79202.18,1.8,-0.61362,0.00015,30.65082]
[1778855041604,32.47,79192.84,1.8,-0.61499,0.00015,30.61528]
[1778855042261,32.47,79192.84,1.8,-0.61499,0.00015,30.61528]
[1778855042651,32.47,79184.96,1.8,-0.61615,0.00015,30.58499]
[1778855043195,32.47,79184.96,1.8,-0.61615,0.00015,30.58499]
[1778855047195,32.47,79191.29,1.8,-0.61522,0.00015,30.60929]
[1778855049660,32.47,79181.37,1.8,-0.61668,0.00015,30.57101]
[1778855050973,32.47,79182.53,1.8,-0.61651,0.00015,30.57546]
[1778855051674,32.47,79194.03,1.8,-0.61482,0.00015,30.61967]
[1778855053225,32.47,79193.23,1.8,-0.61494,0.00015,30.61661]
[1778855053688,32.47,79187.26,1.8,-0.61582,0.00015,30.5937]
[1778855054258,32.47,79187.26,1.8,-0.61582,0.00015,30.5937]
[1778855054836,32.47,79185.9,1.8,-0.61602,0.00015,30.58844]
[1778855055702,32.47,79179.32,1.8,-0.61699,0.00015,30.56294]
[1778855055861,32.47,79179.32,1.8,-0.61699,0.00015,30.56294]
[1778855057716,32.47,79187.17,1.8,-0.61584,0.00015,30.59324]
[1778855061585,32.47,79186.25,1.8,-0.61597,0.00015,30.58962]
[1778855061748,32.47,79181.38,1.8,-0.61669,0.00015,30.57077]
[1778855063435,32.47,79178.98,1.8,-0.61704,0.00015,30.56142]
[1778855064534,32.47,79180.96,1.8,-0.61676,0.00015,30.56908]
[1778855069804,32.47,79175.6,1.8,-0.61755,0.00015,30.54806]
[1778855070617,32.47,79175.6,1.8,-0.61755,0.00015,30.54806]
[1778855070811,32.47,79181.13,1.8,-0.61674,0.00015,30.56954]
[1778855071818,32.47,79190.56,1.8,-0.61537,0.00015,30.60277]
[1778855073415,32.47,79193.0,1.8,-0.61501,0.00015,30.61212]
[1778855074114,32.47,79194.9,1.8,-0.61473,0.00015,30.61939]
[1778855077282,32.47,79197.16,1.8,-0.61439,0.00015,30.62807]
[1778855077784,32.47,79197.16,1.8,-0.61439,0.00015,30.62807]
[1778855078932,32.47,79199.24,1.8,-0.61409,0.00015,30.636]
[1778855079092,32.47,79199.24,1.8,-0.61409,0.00015,30.636]
[1778855079793,32.47,79199.24,1.8,-0.61409,0.00015,30.636]
[1778855079805,32.47,79207.25,1.8,-0.6129,0.00015,30.66642]
[1778855079875,32.47,79191.44,1.8,-0.61523,0.00015,30.6063]
[1778855080967,32.47,79177.03,1.8,-0.61735,0.00015,30.55061]
[1778855082737,32.47,79173.61,1.8,-0.61785,0.00015,30.53723]
[1778855088180,32.47,79171.32,1.8,-0.61819,0.00015,30.52819]
[1778855096995,32.47,79167.53,1.8,-0.61875,0.00015,30.51322]
[1778855098804,32.47,79167.53,1.8,-0.61875,0.00015,30.51322]
[1778855099081,32.47,79167.57,1.8,-0.61874,0.00015,30.51337]
[1778855099418,32.47,79167.57,1.8,-0.61874,0.00015,30.51337]
[1778855099717,32.47,79167.57,1.8,-0.61874,0.00015,30.51337]
[1778855099780,32.46,79159.36,1.8,-0.61995,0.00015,30.48084]
[1778855100303,32.46,79159.36,1.8,-0.61995,0.00015,30.48084]
[1778855100530,32.46,79159.36,1.8,-0.61995,0.00015,30.48084]
[1778855100571,32.46,79153.69,1.8,-0.62078,0.00015,30.45828]
[1778855101453,32.46,79153.69,1.8,-0.62078,0.00015,30.45828]
[1778855102131,32.46,79149.29,1.8,-0.62143,0.00015,30.4406]
[1778855102675,32.46,79149.29,1.8,-0.62143,0.00015,30.4406]
[1778855104406,32.46,79152.18,1.8,-0.62101,0.00015,30.452]
[1778855104610,32.46,79152.18,1.8,-0.62101,0.00015,30.452]
[1778855104852,32.46,79152.8,1.8,-0.62093,0.00015,30.45431]
[1778855105130,32.46,79152.8,1.8,-0.62093,0.00015,30.45431]
[1778855105438,32.46,79152.8,1.8,-0.62093,0.00015,30.45431]
[1778855105454,32.46,79144.34,1.8,-0.62217,0.00015,30.42038]
[1778855106769,32.46,79144.34,1.8,-0.62217,0.00015,30.42038]
[1778855106800,32.46,79135.22,1.8,-0.62351,0.00015,30.38336]
[1778855107068,32.46,79128.75,1.8,-0.62445,0.00015,30.35698]
[1778855109082,32.46,79123.08,1.8,-0.62528,0.00015,30.33366]
[1778855112583,32.46,79122.33,1.8,-0.6254,0.00015,30.33046]
[1778855113435,32.46,79118.14,1.8,-0.62601,0.00015,30.31312]
[1778855113519,32.46,79107.03,1.8,-0.62763,0.00015,30.26687]
[1778855114118,32.46,79113.3,1.8,-0.62672,0.00015,30.29288]
[1778855119231,32.45,79115.4,1.8,-0.62643,0.00015,30.30123]
[1778855119913,32.45,79114.63,1.8,-0.62655,0.00015,30.29795]
[1778855120839,32.45,79114.63,1.8,-0.62655,0.00015,30.29795]
[1778855120162,32.45,79104.12,1.8,-0.62808,0.00015,30.25403]
[1778855121755,32.45,79104.12,1.8,-0.62808,0.00015,30.25403]
[1778855121819,32.45,79104.12,1.8,-0.62808,0.00015,30.25403]
[1778855121857,32.45,79097.29,1.8,-0.62908,0.00015,30.22532]
[1778855122045,32.45,79097.29,1.8,-0.62908,0.00015,30.22532]
[1778855124409,32.45,79088.86,1.8,-0.6303,0.00015,30.18981]
[1778855124489,32.45,79076.93,1.8,-0.63203,0.00015,30.13882]
[1778855126204,32.45,79078.33,1.8,-0.63183,0.00015,30.14484]
[1778855130531,32.45,79077.6,1.8,-0.63193,0.00015,30.14178]
[1778855133474,32.45,79070.55,1.8,-0.63297,0.00015,30.10824]
[1778855134713,32.45,79063.97,1.8,-0.63392,0.00015,30.07969]
[1778855135464,32.45,79050.17,1.8,-0.63592,0.00014,30.01931]
[1778855136274,32.45,79051.29,1.8,-0.63576,0.00014,30.02428]
[1778855141309,32.45,79052.27,1.8,-0.63561,0.00014,30.02879]
[1778855146689,32.46,79053.29,1.8,-0.63546,0.00014,30.0334]
[1778855148476,32.46,79052.33,1.8,-0.63559,0.00014,30.02923]
[1778855149585,32.46,79055.17,1.8,-0.63518,0.00014,30.04171]
[1778855149599,32.46,79062.22,1.8,-0.63416,0.00014,30.07252]
[1778855150220,32.46,79062.22,1.8,-0.63416,0.00014,30.07252]
[1778855150387,32.46,79068.79,1.8,-0.63321,0.00015,30.10103]
[1778855152593,32.46,79068.36,1.8,-0.63327,0.00015,30.09915]
[1778855152646,32.46,79076.58,1.8,-0.63208,0.00015,30.13459]
[1778855153505,32.46,79076.58,1.8,-0.63208,0.00015,30.13459]
[1778855153515,32.46,79084.38,1.8,-0.63094,0.00015,30.16798]
[1778855154314,32.46,79084.38,1.8,-0.63094,0.00015,30.16798]
[1778855154424,32.46,79103.91,1.8,-0.6281,0.00015,30.25058]
[1778855155430,32.45,79114.43,1.8,-0.62657,0.00015,30.2944]
[1778855156929,32.45,79115.86,1.8,-0.62637,0.00015,30.30013]
[1778855159688,32.45,79116.78,1.8,-0.62624,0.00015,30.30384]
[1778855161638,32.45,79118.06,1.8,-0.62606,0.00015,30.30896]
[1778855161717,32.45,79131.43,1.8,-0.62411,0.00015,30.36381]
[1778855162282,32.45,79131.43,1.8,-0.62411,0.00015,30.36381]
[1778855162872,32.45,79131.43,1.8,-0.62411,0.00015,30.36381]
[1778855163922,32.45,79125.83,1.8,-0.62492,0.00015,30.341]
[1778855164493,32.45,79117.27,1.8,-0.62617,0.00015,30.30572]
[1778855166508,32.45,79114.49,1.8,-0.62658,0.00015,30.29408]
[1778855167320,32.45,79114.49,1.8,-0.62658,0.00015,30.29408]
[1778855167514,32.45,79121.97,1.8,-0.6255,0.00015,30.32492]
[1778855169540,32.45,79126.17,1.8,-0.62489,0.00015,30.3421]
[1778855170536,32.45,79118.79,1.8,-0.62597,0.00015,30.31162]
[1778855171543,32.45,79113.94,1.8,-0.62668,0.00015,30.29149]
[1778855173557,32.45,79112.51,1.8,-0.62689,0.00015,30.28538]
[1778855174571,32.45,79112.51,1.8,-0.62689,0.00015,30.28538]
[1778855174781,32.45,79112.51,1.8,-0.62689,0.00015,30.28538]
[1778855174877,32.44,79101.36,1.8,-0.62852,0.00015,30.23856]
[1778855175056,32.44,79101.36,1.8,-0.62852,0.00015,30.23856]
[1778855175360,32.44,79101.36,1.8,-0.62852,0.00015,30.23856]
[1778855175572,32.44,79094.67,1.8,-0.6295,0.00015,30.21035]
[1778855176725,32.45,79089.5,1.8,-0.63024,0.00015,30.18867]
[1778855177485,32.45,79089.5,1.8,-0.63024,0.00015,30.18867]
[1778855178827,32.45,79090.83,1.8,-0.63005,0.00015,30.19432]
[1778855179791,32.45,79084.03,1.8,-0.63103,0.00015,30.16563]
[1778855181248,32.45,79079.61,1.8,-0.63167,0.00015,30.14671]
[1778855181614,32.45,79070.61,1.8,-0.63297,0.00015,30.10801]
[1778855182325,32.45,79070.61,1.8,-0.63297,0.00015,30.10801]
[1778855182853,32.45,79070.61,1.8,-0.63297,0.00015,30.10801]
[1778855182954,32.45,79070.06,1.8,-0.63305,0.00015,30.10565]
[1778855183261,32.45,79070.06,1.8,-0.63305,0.00015,30.10565]
[1778855184022,32.45,79070.04,1.8,-0.63306,0.00015,30.10555]
[1778855186175,32.45,79064.83,1.8,-0.63381,0.00015,30.08293]
[1778855186433,32.45,79064.83,1.8,-0.63381,0.00015,30.08293]
[1778855186800,32.45,79064.83,1.8,-0.63381,0.00015,30.08293]
[1778855187656,32.45,79072.09,1.8,-0.63276,0.00015,30.11437]
[1778855188129,32.45,79072.09,1.8,-0.63276,0.00015,30.11437]
[1778855191685,32.45,79061.89,1.8,-0.63426,0.00015,30.06694]
[1778855195717,32.45,79056.78,1.8,-0.63499,0.00014,30.04468]
[1778855197195,32.45,79057.93,1.8,-0.63483,0.00014,30.04974]
[1778855199746,32.45,79068.14,1.8,-0.63334,0.00015,30.09423]
[1778855201861,32.45,79069.86,1.8,-0.63309,0.00015,30.10167]
[1778855202767,32.45,79062.38,1.8,-0.63418,0.00015,30.06918]
[1778855204781,32.45,79057.05,1.8,-0.63495,0.00014,30.04593]
[1778855205407,32.45,79057.05,1.8,-0.63495,0.00014,30.04593]
[1778855205788,32.45,79051.22,1.8,-0.6358,0.00014,30.02038]
[1778855207802,32.45,79055.99,1.8,-0.6351,0.00014,30.0414]
[1778855212837,32.45,79056.65,1.8,-0.635,0.00014,30.04443]
[1778855214333,32.45,79056.76,1.8,-0.63498,0.00014,30.04494]
[1778855214852,32.45,79057.96,1.8,-0.63481,0.00014,30.05022]
[1778855219526,32.45,79054.57,1.8,-0.6353,0.00014,30.03547]
[1778855219886,32.45,79060.19,1.8,-0.63448,0.00014,30.06009]
[1778855220285,32.45,79060.19,1.8,-0.63448,0.00014,30.06009]
[1778855222908,32.45,79052.94,1.8,-0.63553,0.00014,30.0284]
[1778855227944,32.45,79049.99,1.8,-0.63595,0.00014,30.01562]
[1778855230965,32.46,79045.3,1.8,-0.63662,0.00014,29.99508]
[1778855231266,32.46,79045.3,1.8,-0.63662,0.00014,29.99508]
[1778855231972,32.46,79044.0,1.8,-0.63681,0.00014,29.98936]
[1778855232184,32.46,79044.0,1.8,-0.63681,0.00014,29.98936]
[1778855232316,32.46,79044.0,1.8,-0.63681,0.00014,29.98936]
[1778855232687,32.46,79044.0,1.8,-0.63681,0.00014,29.98936]
[1778855232979,32.46,79048.92,1.8,-0.6361,0.00014,30.01108]
[1778855233198,32.46,79048.92,1.8,-0.6361,0.00014,30.01108]
[1778855233556,32.46,79048.92,1.8,-0.6361,0.00014,30.01108]
[1778855236000,32.46,79055.62,1.8,-0.63512,0.00014,30.04064]
[1778855237007,32.46,79060.98,1.8,-0.63435,0.00014,30.06409]
[1778855239021,32.46,79053.18,1.8,-0.63548,0.00014,30.02999]
[1778855239172,32.46,79053.18,1.8,-0.63548,0.00014,30.02999]
[1778855239736,32.46,79053.18,1.8,-0.63548,0.00014,30.02999]
[1778855240028,32.46,79058.15,1.8,-0.63475,0.00014,30.05179]
[1778855245064,32.46,79057.26,1.8,-0.63488,0.00014,30.04793]
[1778855250289,32.46,79059.89,1.8,-0.6345,0.00014,30.05949]
[1778855252671,32.46,79063.4,1.8,-0.634,0.00015,30.07163]
[1778855255198,32.46,79061.3,1.8,-0.63431,0.00014,30.06247]
[1778855256067,32.46,79061.3,1.8,-0.63431,0.00014,30.06247]
[1778855256140,32.46,79067.57,1.8,-0.6334,0.00015,30.08972]
[1778855257103,32.46,79067.57,1.8,-0.6334,0.00015,30.08972]
[1778855259396,32.46,79070.05,1.8,-0.63304,0.00015,30.10044]
[1778855259421,32.46,79078.29,1.8,-0.63184,0.00015,30.13592]
[1778855260513,32.46,79078.29,1.8,-0.63184,0.00015,30.13592]
[1778855260522,32.46,79078.29,1.8,-0.63184,0.00015,30.13592]
[1778855260539,32.46,79086.71,1.8,-0.63062,0.00015,30.17194]
[1778855261278,32.46,79086.71,1.8,-0.63062,0.00015,30.17194]
[1778855261329,32.46,79086.71,1.8,-0.63062,0.00015,30.17194]
[1778855261687,32.46,79086.71,1.8,-0.63062,0.00015,30.17194]
[1778855261920,32.46,79089.42,1.8,-0.63023,0.00015,30.18333]
[1778855262182,32.46,79081.15,1.8,-0.63143,0.00015,30.14806]
[1778855267217,32.46,79074.42,1.8,-0.6324,0.00015,30.11934]
[1778855272678,32.46,79070.64,1.8,-0.63295,0.00015,30.10304]
[1778855274267,32.46,79063.49,1.8,-0.63399,0.00015,30.07201]
[1778855279303,32.46,79062.2,1.8,-0.63418,0.00014,30.06639]
[1778855284344,32.46,79057.99,1.8,-0.63479,0.00014,30.04805]
[1778855287838,32.46,79058.1,1.8,-0.63477,0.00014,30.04857]
[1778855288373,32.46,79064.32,1.8,-0.63387,0.00015,30.07571]
[1778855289380,32.46,79070.51,1.8,-0.63297,0.00015,30.10254]
[1778855294095,32.46,79070.17,1.8,-0.63302,0.00015,30.10102]
[1778855294935,32.46,79071.2,1.8,-0.63287,0.00015,30.10546]
[1778855295036,32.46,79080.09,1.8,-0.63158,0.00015,30.14371]
[1778855296434,32.46,79072.29,1.8,-0.63271,0.00015,30.11017]
[1778855299455,32.46,79077.85,1.8,-0.63191,0.00015,30.13406]
[1778855301628,32.46,79079.13,1.8,-0.63172,0.00015,30.13956]
[1778855302671,32.46,79081.09,1.8,-0.63143,0.00015,30.14797]
[1778855302733,32.46,79090.74,1.8,-0.63003,0.00015,30.18913]
[1778855305060,32.46,79100.88,1.8,-0.62856,0.00015,30.23184]
[1778855308012,32.46,79099.12,1.8,-0.62882,0.00015,30.22433]
[1778855308098,32.46,79093.89,1.8,-0.62959,0.00015,30.20208]
[1778855308519,32.46,79086.9,1.8,-0.6306,0.00015,30.1724]
[1778855309496,32.46,79086.9,1.8,-0.6306,0.00015,30.1724]
[1778855309659,32.46,79086.9,1.8,-0.6306,0.00015,30.1724]
[1778855314150,32.46,79083.17,1.8,-0.63115,0.00015,30.15361]
[1778855314561,32.46,79088.39,1.8,-0.63039,0.00015,30.17599]
[1778855315930,32.46,79088.39,1.8,-0.63039,0.00015,30.17599]
[1778855315932,32.46,79088.64,1.8,-0.63034,0.00015,30.17724]
[1778855320030,32.46,79090.99,1.8,-0.63001,0.00015,30.18704]
[1778855320040,32.46,79090.42,1.8,-0.6301,0.00015,30.18445]
[1778855320584,32.46,79090.42,1.8,-0.6301,0.00015,30.18445]
[1778855320604,32.46,79091.54,1.8,-0.62993,0.00015,30.18921]
[1778855321610,32.46,79096.29,1.8,-0.62925,0.00015,30.20922]
[1778855326645,32.45,79100.52,1.8,-0.62865,0.00015,30.22654]
[1778855329144,32.45,79103.39,1.8,-0.62824,0.00015,30.23839]
[1778855329257,32.45,79105.07,1.8,-0.62799,0.00015,30.24543]
[1778855329666,32.45,79111.26,1.8,-0.6271,0.00015,30.27117]
[1778855330587,32.45,79111.26,1.8,-0.6271,0.00015,30.27117]
[1778855335708,32.44,79108.94,1.8,-0.62745,0.00015,30.26096]
[1778855337722,32.44,79103.36,1.8,-0.62827,0.00015,30.23744]
[1778855341807,32.44,79100.15,1.8,-0.62875,0.00015,30.22363]
[1778855342635,32.44,79097.47,1.8,-0.62915,0.00015,30.21211]
[1778855342716,32.44,79097.47,1.8,-0.62915,0.00015,30.21211]
[1778855342748,32.44,79097.47,1.8,-0.62915,0.00015,30.21211]
[1778855342760,32.44,79093.12,1.8,-0.62979,0.00015,30.19371]
[1778855343412,32.44,79093.12,1.8,-0.62979,0.00015,30.19371]
[1778855343767,32.44,79087.27,1.8,-0.63063,0.00015,30.169]
[1778855347795,32.44,79083.0,1.8,-0.63124,0.00015,30.15119]
[1778855349809,32.44,79077.67,1.8,-0.63201,0.00015,30.1285]
[1778855354844,32.45,79075.36,1.8,-0.63233,0.00015,30.11882]
[1778855355851,32.45,79070.32,1.8,-0.63306,0.00015,30.09716]
[1778855359000,32.45,79070.56,1.8,-0.63303,0.00015,30.09822]
[1778855359879,32.45,79058.73,1.8,-0.63474,0.00014,30.0468]
[1778855361893,32.45,79054.43,1.8,-0.63536,0.00014,30.02798]
[1778855362900,32.45,79048.63,1.8,-0.6362,0.00014,30.00249]
[1778855363909,32.45,79048.63,1.8,-0.6362,0.00014,30.00249]
[1778855364179,32.45,79048.63,1.8,-0.6362,0.00014,30.00249]
[1778855364189,32.45,79039.52,1.8,-0.63752,0.00014,29.96219]
[1778855364583,32.45,79039.52,1.8,-0.63752,0.00014,29.96219]
[1778855364919,32.45,79039.52,1.8,-0.63752,0.00014,29.96219]
[1778855365096,32.45,79011.27,1.8,-0.6416,0.00014,29.83508]
[1778855365924,32.45,79008.05,1.8,-0.64207,0.00014,29.82029]
[1778855366931,32.45,79000.28,1.8,-0.64319,0.00014,29.78468]
[1778855367938,32.45,78991.16,1.8,-0.6445,0.00014,29.74254]
[1778855370084,32.45,78989.03,1.8,-0.64481,0.00014,29.73254]
[1778855370123,32.44,78982.77,1.8,-0.64572,0.00014,29.7033]
[1778855370339,32.44,78982.77,1.8,-0.64572,0.00014,29.7033]
[1778855370562,32.44,78982.77,1.8,-0.64572,0.00014,29.7033]
[1778855370871,32.44,78982.77,1.8,-0.64572,0.00014,29.7033]
[1778855370920,32.44,78982.77,1.8,-0.64572,0.00014,29.7033]
[1778855371428,32.44,78981.71,1.8,-0.64587,0.00014,29.69826]
[1778855371509,32.44,78981.71,1.8,-0.64587,0.00014,29.69826]
[1778855371972,32.44,78986.5,1.8,-0.6452,0.00014,29.71728]
[1778855373985,32.44,78991.46,1.8,-0.64449,0.00014,29.74006]
[1778855374992,32.44,78995.94,1.8,-0.64385,0.00014,29.76064]
[1778855376000,32.44,79009.11,1.8,-0.64196,0.00014,29.82107]
[1778855376896,32.44,79009.11,1.8,-0.64196,0.00014,29.82107]
[1778855376937,32.44,79009.11,1.8,-0.64196,0.00014,29.82107]
[1778855377032,32.44,79009.11,1.8,-0.64196,0.00014,29.82107]
[1778855377114,32.44,79009.11,1.8,-0.64196,0.00014,29.82107]
[1778855377214,32.44,79025.91,1.8,-0.63954,0.00014,29.89711]
[1778855378013,32.44,79031.97,1.8,-0.63866,0.00014,29.92426]
[1778855381113,32.44,79035.68,1.8,-0.63813,0.00014,29.94078]
[1778855381616,32.44,79032.31,1.8,-0.63862,0.00014,29.92572]
[1778855384508,32.44,79031.97,1.8,-0.63866,0.00014,29.9244]
[1778855384563,32.44,79031.97,1.8,-0.63866,0.00014,29.9244]
[1778855385066,32.44,79039.95,1.8,-0.6375,0.00014,29.96007]
[1778855385640,32.44,79039.95,1.8,-0.6375,0.00014,29.96007]
[1778855386073,32.44,79045.75,1.8,-0.63666,0.00014,29.98583]
[1778855389537,32.44,79044.15,1.8,-0.63689,0.00014,29.97882]
[1778855390124,32.44,79044.15,1.8,-0.63689,0.00014,29.97882]
[1778855390225,32.44,79035.01,1.8,-0.63821,0.00014,29.93821]
[1778855390625,32.44,79035.01,1.8,-0.63821,0.00014,29.93821]
[1778855391124,32.44,79035.01,1.8,-0.63821,0.00014,29.93821]
[1778855391225,32.44,79030.37,1.8,-0.63888,0.00014,29.91752]
[1778855391627,32.44,79030.37,1.8,-0.63888,0.00014,29.91752]
[1778855391751,32.44,79030.37,1.8,-0.63888,0.00014,29.91752]
[1778855392117,32.44,79031.06,1.8,-0.63878,0.00014,29.92068]
[1778855392359,32.44,79031.06,1.8,-0.63878,0.00014,29.92068]
[1778855392628,32.44,79031.06,1.8,-0.63878,0.00014,29.92068]
[1778855393129,32.44,79031.06,1.8,-0.63878,0.00014,29.92068]
[1778855393250,32.44,79031.06,1.8,-0.63878,0.00014,29.92068]
[1778855393193,32.44,79031.97,1.8,-0.63864,0.00014,29.92483]
[1778855393290,32.44,79031.97,1.8,-0.63864,0.00014,29.92483]
[1778855394129,32.44,79039.32,1.8,-0.63758,0.00014,29.95769]
[1778855394622,32.44,79039.32,1.8,-0.63758,0.00014,29.95769]
[1778855398158,32.45,79044.98,1.8,-0.63675,0.00014,29.98298]
[1778855400631,32.45,79048.15,1.8,-0.63629,0.00014,29.99703]
[1778855401202,32.45,79058.97,1.8,-0.63472,0.00015,30.04455]
[1778855401285,32.45,79058.97,1.8,-0.63472,0.00015,30.04455]
[1778855401867,32.45,79058.97,1.8,-0.63472,0.00015,30.04455]
[1778855402211,32.45,79058.97,1.8,-0.63472,0.00015,30.04455]
[1778855402238,32.45,79086.35,1.8,-0.63075,0.00015,30.1628]
[1778855402856,32.45,79086.35,1.8,-0.63075,0.00015,30.1628]
[1778855403215,32.45,79092.56,1.8,-0.62984,0.00015,30.18921]
[1778855404222,32.45,79099.73,1.8,-0.6288,0.00015,30.21935]
[1778855408252,32.44,79108.25,1.8,-0.62757,0.00015,30.2548]
[1778855410696,32.44,79107.16,1.8,-0.62774,0.00015,30.25003]
[1778855411935,32.44,79110.52,1.8,-0.62725,0.00015,30.26397]
[1778855412288,32.44,79115.15,1.8,-0.62658,0.00015,30.28314]
[1778855413295,32.44,79125.62,1.8,-0.62505,0.00015,30.32639]
[1778855414302,32.44,79120.2,1.8,-0.62584,0.00015,30.30406]
[1778855414980,32.44,79120.2,1.8,-0.62584,0.00015,30.30406]
[1778855415310,32.44,79112.41,1.8,-0.62698,0.00015,30.27173]
[1778855416317,32.44,79105.56,1.8,-0.62798,0.00015,30.2431]
[1778855418331,32.44,79105.38,1.8,-0.62801,0.00015,30.24217]
[1778855419888,32.44,79105.38,1.8,-0.62801,0.00015,30.24217]
[1778855420480,32.44,79103.71,1.8,-0.62827,0.00015,30.23496]
[1778855420665,32.44,79103.71,1.8,-0.62827,0.00015,30.23496]
[1778855420767,32.43,79093.62,1.8,-0.62974,0.00015,30.19229]
[1778855421426,32.43,79093.62,1.8,-0.62974,0.00015,30.19229]
[1778855421731,32.44,79084.37,1.8,-0.63108,0.00015,30.15305]
[1778855424060,32.44,79077.69,1.8,-0.63205,0.00015,30.12457]
[1778855424359,32.44,79077.69,1.8,-0.63205,0.00015,30.12457]
[1778855424438,32.44,79068.75,1.8,-0.63335,0.00015,30.08602]
[1778855425380,32.44,79064.02,1.8,-0.63403,0.00015,30.06547]
[1778855426828,32.44,79061.57,1.8,-0.63439,0.00015,30.05479]
[1778855427394,32.44,79051.04,1.8,-0.63591,0.00014,30.00863]
[1778855428953,32.44,79051.04,1.8,-0.63591,0.00014,30.00863]
[1778855429146,32.44,79051.04,1.8,-0.63591,0.00014,30.00863]
[1778855429215,32.44,79047.01,1.8,-0.63651,0.00014,29.99064]
[1778855429410,32.44,79051.63,1.8,-0.63584,0.00014,30.01102]
[1778855433956,32.44,79055.5,1.8,-0.63528,0.00014,30.02501]
[1778855434513,32.44,79053.54,1.8,-0.63557,0.00014,30.01644]
[1778855435247,32.44,79053.54,1.8,-0.63557,0.00014,30.01644]
[1778855435452,32.44,79059.68,1.8,-0.63467,0.00015,30.04339]
[1778855437024,32.44,79059.68,1.8,-0.63467,0.00015,30.04339]
[1778855437071,32.44,79067.4,1.8,-0.63355,0.00015,30.07706]
[1778855437838,32.44,79067.4,1.8,-0.63355,0.00015,30.07706]
[1778855438299,32.44,79081.97,1.8,-0.63144,0.00015,30.13989]
[1778855438473,32.44,79095.31,1.8,-0.62949,0.00015,30.19663]
[1778855439480,32.44,79102.77,1.8,-0.62841,0.00015,30.22801]
[1778855442501,32.43,79096.99,1.8,-0.62926,0.00015,30.20338]
[1778855446178,32.43,79096.85,1.8,-0.62929,0.00015,30.20262]
[1778855446328,32.43,79096.85,1.8,-0.62929,0.00015,30.20262]
[1778855446205,32.43,79095.25,1.8,-0.62953,0.00015,30.19578]
[1778855447267,32.43,79095.25,1.8,-0.62953,0.00015,30.19578]
[1778855447315,32.43,79082.09,1.8,-0.63145,0.00015,30.13966]
[1778855447536,32.43,79079.77,1.8,-0.63178,0.00015,30.12966]
[1778855449233,32.43,79079.77,1.8,-0.63178,0.00015,30.12966]
[1778855449242,32.43,79080.33,1.8,-0.6317,0.00015,30.13203]
[1778855450557,32.43,79073.66,1.8,-0.63268,0.00015,30.10324]
[1778855451538,32.43,79073.66,1.8,-0.63268,0.00015,30.10324]
[1778855451565,32.43,79074.86,1.8,-0.6325,0.00015,30.1084]
[1778855453580,32.43,79086.02,1.8,-0.63088,0.00015,30.15622]
[1778855455484,32.43,79087.87,1.8,-0.63062,0.00015,30.16405]
[1778855455594,32.43,79086.3,1.8,-0.63085,0.00015,30.15729]
[1778855458280,32.43,79091.86,1.8,-0.63004,0.00015,30.18084]
[1778855458615,32.43,79099.02,1.8,-0.629,0.00015,30.21107]
[1778855460629,32.42,79106.37,1.8,-0.62794,0.00015,30.24178]
[1778855463634,32.42,79106.45,1.8,-0.62793,0.00015,30.2419]
[1778855464611,32.42,79105.37,1.8,-0.62809,0.00015,30.23726]
[1778855464658,32.42,79113.12,1.8,-0.62697,0.00015,30.26954]
[1778855465665,32.42,79122.53,1.8,-0.62559,0.00015,30.30857]
[1778855470596,32.42,79123.14,1.8,-0.62551,0.00015,30.311]
[1778855471110,32.42,79118.17,1.8,-0.62623,0.00015,30.29044]
[1778855471766,32.42,79118.17,1.8,-0.62623,0.00015,30.29044]
[1778855471941,32.42,79118.17,1.8,-0.62623,0.00015,30.29044]
[1778855472043,32.42,79103.16,1.8,-0.62843,0.00015,30.22775]
[1778855473103,32.42,79103.16,1.8,-0.62843,0.00015,30.22775]
[1778855473105,32.42,79101.04,1.8,-0.62874,0.00015,30.21872]
[1778855473568,32.42,79101.04,1.8,-0.62874,0.00015,30.21872]
[1778855477033,32.42,79105.93,1.8,-0.62804,0.00015,30.23897]
[1778855478759,32.41,79117.69,1.8,-0.62633,0.00015,30.28773]
[1778855480773,32.41,79122.46,1.8,-0.62564,0.00015,30.3074]
[1778855482054,32.41,79122.46,1.8,-0.62564,0.00015,30.3074]
[1778855482923,32.41,79121.92,1.8,-0.62572,0.00015,30.30515]
[1778855487696,32.41,79117.93,1.8,-0.6263,0.00015,30.28859]
[1778855487823,32.41,79111.16,1.8,-0.62729,0.00015,30.26039]
[1778855488714,32.41,79111.16,1.8,-0.62729,0.00015,30.26039]
[1778855492181,32.41,79110.05,1.8,-0.62746,0.00015,30.25555]
[1778855493865,32.41,79104.22,1.8,-0.62833,0.00015,30.22775]
[1778855496886,32.4,79097.3,1.8,-0.62936,0.00015,30.19827]
[1778855498900,32.4,79102.65,1.8,-0.62858,0.00015,30.22066]
[1778855501526,32.4,79099.36,1.8,-0.62907,0.00015,30.20658]
[1778855501921,32.4,79088.27,1.8,-0.63069,0.00015,30.1594]
[1778855503633,32.4,79084.87,1.8,-0.63119,0.00015,30.1448]
[1778855504048,32.4,79084.87,1.8,-0.63119,0.00015,30.1448]
[1778855504303,32.4,79081.27,1.8,-0.63171,0.00015,30.1293]
[1778855505000,32.4,79081.27,1.8,-0.63171,0.00015,30.1293]
[1778855505123,32.4,79067.55,1.8,-0.63371,0.00015,30.07009]
[1778855505949,32.4,79060.62,1.8,-0.63471,0.00015,30.03985]
[1778855506433,32.4,79060.62,1.8,-0.63471,0.00015,30.03985]
[1778855507352,32.4,79057.19,1.8,-0.63521,0.00015,30.02482]
[1778855510444,32.4,79056.61,1.8,-0.63529,0.00015,30.02235]
[1778855510984,32.4,79053.38,1.8,-0.63576,0.00015,30.00817]
[1778855513022,32.4,79051.73,1.8,-0.636,0.00015,30.00085]
[1778855513400,32.4,79050.73,1.8,-0.63615,0.00015,29.99639]
[1778855513462,32.4,79050.73,1.8,-0.63615,0.00015,29.99639]
[1778855513709,32.4,79050.73,1.8,-0.63615,0.00015,29.99639]
[1778855514257,32.4,79017.73,1.8,-0.64093,0.00014,29.84849]
[1778855515305,32.4,79016.17,1.8,-0.64115,0.00014,29.84145]
[1778855521058,32.4,79016.72,1.8,-0.64107,0.00014,29.84417]
[1778855525215,32.4,78996.39,1.8,-0.644,0.00014,29.75111]
[1778855526093,32.4,78993.3,1.8,-0.64444,0.00014,29.73672]
[1778855527100,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855527521,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855527707,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855527878,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855528274,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855528397,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855528428,32.4,79008.51,1.8,-0.64226,0.00014,29.80666]
[1778855528417,32.4,79018.74,1.8,-0.64078,0.00014,29.85327]
[1778855528523,32.4,79018.74,1.8,-0.64078,0.00014,29.85327]
[1778855528833,32.4,79018.74,1.8,-0.64078,0.00014,29.85327]
[1778855529114,32.4,79008.97,1.8,-0.64219,0.00014,29.8088]
[1778855530310,32.4,79004.28,1.8,-0.64286,0.00014,29.78729]
[1778855534149,32.4,78998.6,1.8,-0.64369,0.00014,29.76094]
[1778855536163,32.4,79004.28,1.8,-0.64287,0.00014,29.78699]
[1778855541198,32.4,79001.11,1.8,-0.64334,0.00014,29.77226]
[1778855543212,32.4,78991.87,1.8,-0.64467,0.00014,29.72945]
[1778855543822,32.4,78991.87,1.8,-0.64467,0.00014,29.72945]
[1778855544219,32.4,78977.34,1.8,-0.64677,0.00014,29.66152]
[1778855545226,32.4,78969.15,1.8,-0.64794,0.00014,29.62286]
[1778855546310,32.4,78969.15,1.8,-0.64794,0.00014,29.62286]
[1778855546412,32.4,78968.66,1.8,-0.64802,0.00014,29.6205]
[1778855546838,32.4,78968.66,1.8,-0.64802,0.00014,29.6205]
[1778855547240,32.39,78977.29,1.8,-0.64678,0.00014,29.66112]
[1778855548219,32.39,78977.29,1.8,-0.64678,0.00014,29.66112]
[1778855548247,32.39,78982.02,1.8,-0.6461,0.00014,29.68322]
[1778855548567,32.39,78982.02,1.8,-0.6461,0.00014,29.68322]
[1778855552275,32.39,78989.28,1.8,-0.64508,0.00014,29.71351]
[1778855554289,32.39,78994.5,1.8,-0.64434,0.00014,29.73754]
[1778855555296,32.39,78999.05,1.8,-0.64369,0.00014,29.75849]
[1778855556971,32.39,79001.43,1.8,-0.64334,0.00014,29.76941]
[1778855557345,32.39,79001.43,1.8,-0.64334,0.00014,29.76941]
[1778855557400,32.39,79014.71,1.8,-0.64143,0.00014,29.83021]
[1778855558317,32.39,79025.24,1.8,-0.63991,0.00014,29.8778]
[1778855561338,32.39,79034.66,1.8,-0.63855,0.00014,29.92005]
[1778855565366,32.39,79039.24,1.8,-0.63789,0.00014,29.94053]
[1778855567283,32.39,79035.1,1.8,-0.63849,0.00014,29.92195]
[1778855567385,32.39,79035.1,1.8,-0.63849,0.00014,29.92195]
[1778855567457,32.39,79026.28,1.8,-0.63977,0.00014,29.88222]
[1778855567584,32.39,79026.28,1.8,-0.63977,0.00014,29.88222]
[1778855568272,32.39,79026.28,1.8,-0.63977,0.00014,29.88222]
[1778855568388,32.38,79013.3,1.8,-0.64165,0.00014,29.82325]
[1778855569395,32.39,79006.56,1.8,-0.64262,0.00014,29.79252]
[1778855570402,32.39,79007.0,1.8,-0.64256,0.00014,29.79456]
[1778855571966,32.39,79009.21,1.8,-0.64224,0.00014,29.80468]
[1778855572400,32.39,79009.21,1.8,-0.64224,0.00014,29.80468]
[1778855572419,32.39,79018.03,1.8,-0.64096,0.00014,29.84491]
[1778855574433,32.39,79023.35,1.8,-0.64019,0.00014,29.86902]
[1778855575776,32.39,79020.19,1.8,-0.64065,0.00014,29.85467]
[1778855576447,32.38,79020.78,1.8,-0.64057,0.00014,29.85731]
[1778855576549,32.38,79020.78,1.8,-0.64057,0.00014,29.85731]
[1778855577454,32.38,79018.6,1.8,-0.64088,0.00014,29.84738]
[1778855579371,32.38,79021.96,1.8,-0.6404,0.00014,29.86259]
[1778855579849,32.38,79021.49,1.8,-0.64047,0.00014,29.86044]
[1778855582489,32.38,79011.27,1.8,-0.64195,0.00014,29.81384]
[1778855583496,32.38,79005.1,1.8,-0.64284,0.00014,29.78562]
[1778855587538,32.38,79001.98,1.8,-0.64329,0.00014,29.7713]
[1778855589552,32.38,78993.73,1.8,-0.64448,0.00014,29.73312]
[1778855590817,32.38,78993.73,1.8,-0.64448,0.00014,29.73312]
[1778855590889,32.38,78993.73,1.8,-0.64448,0.00014,29.73312]
[1778855591314,32.38,78993.73,1.8,-0.64448,0.00014,29.73312]
[1778855591382,32.38,78993.73,1.8,-0.64448,0.00014,29.73312]
[1778855591386,32.38,79007.74,1.8,-0.64246,0.00014,29.79763]
[1778855591884,32.38,79007.74,1.8,-0.64246,0.00014,29.79763]
[1778855591916,32.38,79022.08,1.8,-0.64039,0.00014,29.86298]
[1778855592577,32.38,79030.63,1.8,-0.63915,0.00014,29.90157]
[1778855593584,32.38,79034.25,1.8,-0.63863,0.00014,29.91779]
[1778855596389,32.38,79033.9,1.8,-0.63868,0.00014,29.91615]
[1778855597391,32.38,79032.97,1.8,-0.63882,0.00014,29.91183]
[1778855600895,32.38,79033.85,1.8,-0.6387,0.00014,29.91551]
[1778855601395,32.38,79033.85,1.8,-0.6387,0.00014,29.91551]
[1778855604402,32.38,79034.43,1.8,-0.63863,0.00014,29.9179]
[1778855604609,32.38,79032.62,1.8,-0.63889,0.00014,29.9097]
[1778855604679,32.38,79032.62,1.8,-0.63889,0.00014,29.9097]
[1778855604697,32.38,79020.4,1.8,-0.64066,0.00014,29.85447]
[1778855605704,32.38,79013.69,1.8,-0.64163,0.00014,29.82403]
[1778855608525,32.38,79008.56,1.8,-0.64237,0.00014,29.80066]
[1778855609732,32.38,78998.52,1.8,-0.64381,0.00014,29.75451]
[1778855611746,32.38,79006.76,1.8,-0.64264,0.00014,29.78922]
[1778855613760,32.38,79012.99,1.8,-0.64174,0.00014,29.8178]
[1778855615532,32.38,79012.99,1.8,-0.64174,0.00014,29.8178]
[1778855615823,32.38,79014.47,1.8,-0.64153,0.00014,29.82454]
[1778855616974,32.38,79008.86,1.8,-0.64233,0.00014,29.79903]
[1778855617795,32.38,78994.46,1.8,-0.64441,0.00014,29.7327]
[1778855618803,32.38,78988.52,1.8,-0.64527,0.00014,29.70504]
[1778855623838,32.38,78997.01,1.8,-0.64406,0.00014,29.74398]
[1778855627866,32.37,79002.61,1.8,-0.64326,0.00014,29.76967]
[1778855628874,32.37,79010.37,1.8,-0.64214,0.00014,29.8053]
[1778855629881,32.37,79015.29,1.8,-0.64142,0.00014,29.82781]
[1778855634923,32.38,79010.96,1.8,-0.64204,0.00014,29.80832]
[1778855636337,32.38,79010.96,1.8,-0.64204,0.00014,29.80832]
[1778855636459,32.38,79010.96,1.8,-0.64204,0.00014,29.80832]
[1778855636619,32.38,79010.96,1.8,-0.64204,0.00014,29.80832]
[1778855636483,32.38,79012.7,1.8,-0.64179,0.00014,29.81631]
[1778855636937,32.38,79030.85,1.8,-0.63916,0.00014,29.89858]
[1778855637944,32.38,79036.51,1.8,-0.63834,0.00014,29.9239]
[1778855640605,32.38,79036.64,1.8,-0.63833,0.00014,29.92441]
[1778855641442,32.38,79036.64,1.8,-0.63833,0.00014,29.92441]
[1778855641544,32.38,79031.53,1.8,-0.63907,0.00014,29.90141]
[1778855642360,32.38,79031.53,1.8,-0.63907,0.00014,29.90141]
[1778855642448,32.38,79031.53,1.8,-0.63907,0.00014,29.90141]
[1778855642547,32.37,79021.9,1.8,-0.64047,0.00014,29.85787]
[1778855642980,32.37,79028.41,1.8,-0.63953,0.00014,29.88709]
[1778855643987,32.37,79033.14,1.8,-0.63885,0.00014,29.90832]
[1778855644994,32.37,79039.76,1.8,-0.63789,0.00014,29.93789]
[1778855646569,32.37,79039.76,1.8,-0.63789,0.00014,29.93789]
[1778855646001,32.37,79045.94,1.8,-0.637,0.00015,29.96532]
[1778855648016,32.37,79061.41,1.8,-0.63475,0.00015,30.0335]
[1778855649288,32.37,79061.41,1.8,-0.63475,0.00015,30.0335]
[1778855649387,32.37,79063.62,1.8,-0.63443,0.00015,30.04319]
[1778855651038,32.37,79071.8,1.8,-0.63324,0.00015,30.07882]
[1778855653816,32.37,79076.19,1.8,-0.6326,0.00015,30.09779]
[1778855654398,32.37,79076.19,1.8,-0.6326,0.00015,30.09779]
[1778855654499,32.37,79070.54,1.8,-0.63343,0.00015,30.07328]
[1778855655160,32.37,79061.36,1.8,-0.63476,0.00015,30.03327]
[1778855658803,32.37,79056.94,1.8,-0.6354,0.00015,30.01392]
[1778855659924,32.37,79055.65,1.8,-0.63559,0.00015,30.00828]
[1778855662116,32.37,79061.93,1.8,-0.63467,0.00015,30.03594]
[1778855667151,32.37,79065.52,1.8,-0.63415,0.00015,30.05171]
[1778855667872,32.37,79065.52,1.8,-0.63415,0.00015,30.05171]
[1778855668070,32.37,79065.52,1.8,-0.63415,0.00015,30.05171]
[1778855669165,32.37,79071.37,1.8,-0.63329,0.00015,30.07719]
[1778855671117,32.37,79070.38,1.8,-0.63344,0.00015,30.07292]
[1778855672186,32.37,79076.34,1.8,-0.63258,0.00015,30.09563]
[1778855673553,32.37,79076.34,1.8,-0.63258,0.00015,30.09563]
[1778855674200,32.37,79081.16,1.8,-0.63188,0.00015,30.11651]
[1778855677381,32.37,79081.52,1.8,-0.63183,0.00015,30.11799]
[1778855677464,32.37,79081.52,1.8,-0.63183,0.00015,30.11799]
[1778855678234,32.37,79088.54,1.8,-0.6308,0.00015,30.14802]
[1778855682262,32.37,79093.25,1.8,-0.63013,0.00015,30.16786]
[1778855687297,32.37,79096.98,1.8,-0.6296,0.00015,30.18333]
[1778855688813,32.37,79097.38,1.8,-0.62954,0.00015,30.18495]
[1778855689328,32.37,79097.38,1.8,-0.62954,0.00015,30.18495]
[1778855689353,32.37,79103.47,1.8,-0.62865,0.00015,30.21062]
[1778855690443,32.37,79114.51,1.8,-0.62704,0.00015,30.25683]
[1778855691952,32.37,79118.99,1.8,-0.62639,0.00015,30.27544]
[1778855692507,32.36,79108.41,1.8,-0.62794,0.00015,30.23124]
[1778855693339,32.36,79100.03,1.8,-0.62917,0.00015,30.19585]
[1778855694085,32.36,79100.03,1.8,-0.62917,0.00015,30.19585]
[1778855694653,32.36,79102.92,1.8,-0.62875,0.00015,30.20797]
[1778855697497,32.36,79102.42,1.8,-0.62883,0.00015,30.20569]
[1778855698311,32.36,79103.18,1.8,-0.62872,0.00015,30.20881]
[1778855703409,32.36,79100.5,1.8,-0.62913,0.00015,30.19694]
[1778855708248,32.35,79099.06,1.8,-0.62935,0.00015,30.19054]
[1778855709451,32.35,79111.36,1.8,-0.62756,0.00015,30.24219]
[1778855712213,32.35,79114.8,1.8,-0.62706,0.00015,30.25645]
[1778855714488,32.35,79127.42,1.8,-0.62522,0.00015,30.30872]
[1778855714930,32.35,79127.42,1.8,-0.62522,0.00015,30.30872]
[1778855714993,32.35,79127.42,1.8,-0.62522,0.00015,30.30872]
[1778855715613,32.35,79127.42,1.8,-0.62522,0.00015,30.30872]
[1778855715642,32.35,79135.61,1.8,-0.62402,0.00015,30.34238]
[1778855715790,32.35,79135.61,1.8,-0.62402,0.00015,30.34238]
[1778855716081,32.35,79135.61,1.8,-0.62402,0.00015,30.34238]
[1778855716501,32.35,79140.76,1.8,-0.62326,0.00015,30.36336]
[1778855720529,32.34,79135.26,1.8,-0.62409,0.00015,30.34035]
[1778855724389,32.34,79130.91,1.8,-0.62475,0.00015,30.32201]
[1778855724557,32.34,79128.64,1.8,-0.62509,0.00015,30.31251]
[1778855726571,32.34,79123.36,1.8,-0.62586,0.00015,30.29077]
[1778855726919,32.34,79123.36,1.8,-0.62586,0.00015,30.29077]
[1778855726955,32.34,79123.36,1.8,-0.62586,0.00015,30.29077]
[1778855727582,32.34,79138.92,1.8,-0.62357,0.00015,30.35477]
[1778855727914,32.34,79138.92,1.8,-0.62357,0.00015,30.35477]
[1778855728587,32.34,79152.03,1.8,-0.62165,0.00015,30.40778]
[1778855729594,32.34,79155.56,1.8,-0.62114,0.00015,30.4218]
[1778855730601,32.33,79156.02,1.8,-0.62108,0.00015,30.42353]
[1778855732297,32.33,79156.28,1.8,-0.62106,0.00015,30.42134]
[1778855732859,32.33,79159.95,1.8,-0.62052,0.00015,30.43593]
[1778855732974,32.33,79159.95,1.8,-0.62052,0.00015,30.43593]
[1778855734176,32.33,79159.49,1.8,-0.62059,0.00015,30.43399]
[1778855734758,32.33,79160.37,1.8,-0.62047,0.00015,30.43742]
[1778855735302,32.33,79160.37,1.8,-0.62047,0.00015,30.43742]
[1778855737650,32.33,79155.31,1.8,-0.62122,0.00015,30.41689]
[1778855738095,32.33,79155.31,1.8,-0.62122,0.00015,30.41689]
[1778855738657,32.33,79160.12,1.8,-0.62052,0.00015,30.43609]
[1778855740671,32.33,79165.07,1.8,-0.61979,0.00015,30.45566]
[1778855741213,32.33,79165.07,1.8,-0.61979,0.00015,30.45566]
[1778855741804,32.32,79160.83,1.8,-0.62042,0.00015,30.43867]
[1778855743395,32.32,79166.63,1.8,-0.61958,0.00015,30.4616]
[1778855745230,32.32,79169.18,1.8,-0.6192,0.00015,30.47161]
[1778855746611,32.32,79169.96,1.8,-0.61909,0.00015,30.4746]
[1778855746681,32.32,79174.91,1.8,-0.61837,0.00015,30.49404]
[1778855750120,32.32,79177.09,1.8,-0.61806,0.00015,30.50239]
[1778855755406,32.31,79181.28,1.8,-0.61746,0.00015,30.51823]
[1778855757257,32.31,79184.22,1.8,-0.61703,0.00015,30.52974]
[1778855758801,32.31,79175.48,1.8,-0.61832,0.00015,30.49529]
[1778855760720,32.31,79173.07,1.8,-0.61868,0.00015,30.4857]
[1778855760817,32.31,79167.78,1.8,-0.61947,0.00015,30.46464]
[1778855762290,32.31,79167.78,1.8,-0.61947,0.00015,30.46464]
[1778855762571,32.31,79154.99,1.8,-0.62136,0.00015,30.41343]
[1778855762834,32.31,79161.06,1.8,-0.62046,0.00015,30.43777]
[1778855763746,32.31,79161.06,1.8,-0.62046,0.00015,30.43777]
[1778855764198,32.31,79161.06,1.8,-0.62046,0.00015,30.43777]
[1778855764226,32.3,79172.31,1.8,-0.61881,0.00015,30.48234]
[1778855765852,32.3,79167.13,1.8,-0.61958,0.00015,30.46166]
[1778855770082,32.3,79163.97,1.8,-0.62006,0.00015,30.44884]
[1778855771533,32.3,79160.93,1.8,-0.62051,0.00015,30.43661]
[1778855771591,32.3,79154.41,1.8,-0.62147,0.00015,30.41037]
[1778855771894,32.3,79142.46,1.8,-0.62323,0.00015,30.36184]
[1778855773504,32.3,79142.46,1.8,-0.62323,0.00015,30.36184]
[1778855773646,32.3,79142.46,1.8,-0.62323,0.00015,30.36184]
[1778855773702,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855773828,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855773852,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855774061,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855774233,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855774543,32.3,79139.87,1.8,-0.62362,0.00015,30.35111]
[1778855774644,32.29,79132.69,1.8,-0.62468,0.00015,30.32149]
[1778855775137,32.29,79132.69,1.8,-0.62468,0.00015,30.32149]
[1778855775171,32.29,79139.45,1.8,-0.6237,0.00015,30.34907]
[1778855775943,32.29,79139.45,1.8,-0.6237,0.00015,30.34907]
[1778855775998,32.29,79149.1,1.8,-0.62228,0.00015,30.38817]
[1778855777248,32.29,79159.9,1.8,-0.6207,0.00015,30.43162]
[1778855783353,32.29,79161.52,1.8,-0.62047,0.00015,30.43771]
[1778855786331,32.28,79158.16,1.8,-0.62098,0.00015,30.42401]
[1778855791042,32.28,79163.44,1.8,-0.62023,0.00015,30.44158]
[1778855796077,32.28,79158.74,1.8,-0.62094,0.00015,30.42238]
[1778855796954,32.28,79158.74,1.8,-0.62094,0.00015,30.42238]
[1778855799783,32.27,79157.68,1.8,-0.6211,0.00015,30.41795]
[1778855800480,32.27,79157.68,1.8,-0.6211,0.00015,30.41795]
[1778855802119,32.27,79148.13,1.8,-0.62252,0.00015,30.37919]
[1778855803430,32.27,79148.13,1.8,-0.62252,0.00015,30.37919]
[1778855803506,32.27,79138.96,1.8,-0.62387,0.00015,30.34166]
[1778855804488,32.27,79138.96,1.8,-0.62387,0.00015,30.34166]
[1778855804578,32.27,79132.33,1.8,-0.62485,0.00015,30.31426]
[1778855804926,32.27,79132.33,1.8,-0.62485,0.00015,30.31426]
[1778855805008,32.27,79132.33,1.8,-0.62485,0.00015,30.31426]
[1778855805140,32.27,79128.02,1.8,-0.62549,0.00015,30.29631]
[1778855806147,32.27,79118.86,1.8,-0.62684,0.00015,30.25825]
[1778855808161,32.27,79115.44,1.8,-0.62734,0.00015,30.2439]
[1778855809253,32.27,79115.44,1.8,-0.62734,0.00015,30.2439]
[1778855811182,32.27,79123.28,1.8,-0.62619,0.00015,30.2766]
[1778855811819,32.27,79123.28,1.8,-0.62619,0.00015,30.2766]
[1778855812330,32.27,79123.28,1.8,-0.62619,0.00015,30.2766]
[1778855813049,32.27,79126.43,1.8,-0.62573,0.00015,30.2897]
[1778855813198,32.27,79128.86,1.8,-0.62537,0.00015,30.2998]
[1778855813859,32.27,79128.86,1.8,-0.62537,0.00015,30.2998]
[1778855814741,32.27,79131.21,1.8,-0.62503,0.00015,30.30942]
[1778855815212,32.27,79137.97,1.8,-0.62404,0.00015,30.33709]
[1778855820247,32.26,79141.36,1.8,-0.62357,0.00015,30.3502]
[1778855824275,32.25,79147.77,1.8,-0.62265,0.00015,30.37571]
[1778855825153,32.25,79147.77,1.8,-0.62265,0.00015,30.37571]
[1778855825231,32.25,79147.77,1.8,-0.62265,0.00015,30.37571]
[1778855825286,32.25,79155.08,1.8,-0.62157,0.00015,30.40526]
[1778855826292,32.25,79160.51,1.8,-0.6208,0.00015,30.42647]
[1778855829163,32.24,79158.19,1.8,-0.62115,0.00015,30.417]
[1778855829624,32.24,79153.44,1.8,-0.62188,0.00015,30.39715]
[1778855831330,32.23,79148.33,1.8,-0.62267,0.00015,30.37536]
[1778855833342,32.23,79143.32,1.8,-0.62342,0.00015,30.35475]
[1778855834349,32.21,79138.22,1.8,-0.62422,0.00015,30.33247]
[1778855836071,32.21,79134.59,1.8,-0.62476,0.00015,30.31736]
[1778855836740,32.21,79134.59,1.8,-0.62476,0.00015,30.31736]
[1778855836763,32.21,79127.82,1.8,-0.62577,0.00015,30.28918]
[1778855837370,32.21,79122.09,1.8,-0.62662,0.00015,30.26517]
[1778855838995,32.21,79120.64,1.8,-0.62683,0.00015,30.25915]
[1778855842520,32.21,79122.74,1.8,-0.62651,0.00015,30.26806]
[1778855846435,32.21,79115.35,1.8,-0.62759,0.00015,30.2373]
[1778855848746,32.21,79114.11,1.8,-0.62777,0.00015,30.23209]
[1778855849559,32.21,79117.04,1.8,-0.62734,0.00015,30.24442]
[1778855849609,32.21,79123.46,1.8,-0.6264,0.00015,30.27131]
[1778855850027,32.21,79123.46,1.8,-0.6264,0.00015,30.27131]
[1778855850466,32.21,79126.77,1.8,-0.62591,0.00015,30.285]
[1778855855501,32.17,79131.97,1.8,-0.62531,0.00015,30.29952]
[1778855856650,32.17,79136.59,1.8,-0.62464,0.00015,30.3185]
[1778855858522,32.17,79141.95,1.8,-0.62386,0.00015,30.34029]
[1778855859529,32.17,79148.04,1.8,-0.62296,0.00015,30.36511]
[1778855862550,32.15,79139.14,1.8,-0.62436,0.00015,30.32648]
[1778855864564,32.15,79133.83,1.8,-0.62516,0.00015,30.30426]
[1778855869687,32.14,79130.95,1.8,-0.6256,0.00015,30.29176]
[1778855869694,32.14,79129.99,1.8,-0.62575,0.00015,30.28763]
[1778855869871,32.14,79129.99,1.8,-0.62575,0.00015,30.28763]
[1778855870778,32.14,79122.58,1.8,-0.62685,0.00015,30.25655]
[1778855873627,32.15,79118.81,1.8,-0.62734,0.00015,30.2424]
[1778855877570,32.16,79118.04,1.8,-0.6274,0.00015,30.24039]
[1778855878663,32.17,79109.36,1.8,-0.62867,0.00015,30.20411]
[1778855880741,32.17,79101.56,1.8,-0.62981,0.00015,30.17089]
[1778855882692,32.17,79099.01,1.8,-0.63019,0.00015,30.15993]
[1778855883776,32.17,79099.47,1.8,-0.63012,0.00015,30.16186]
[1778855892761,32.16,79098.35,1.8,-0.6303,0.00015,30.15671]
[1778855893391,32.16,79098.35,1.8,-0.6303,0.00015,30.15671]
[1778855895782,32.16,79113.18,1.8,-0.62813,0.00015,30.2197]
[1778855900817,32.16,79116.52,1.8,-0.62764,0.00015,30.23373]
[1778855903838,32.16,79110.97,1.8,-0.62845,0.00015,30.21031]
[1778855906859,32.16,79116.49,1.8,-0.62764,0.00015,30.2336]
[1778855907866,32.16,79121.46,1.8,-0.62691,0.00015,30.25448]
[1778855908945,32.16,79121.46,1.8,-0.62691,0.00015,30.25448]
[1778855912906,32.17,79126.52,1.8,-0.62614,0.00015,30.27357]
[1778855917810,32.18,79127.81,1.8,-0.62591,0.00015,30.27983]
[1778855917835,32.18,79128.84,1.8,-0.62576,0.00015,30.28417]
[1778855918678,32.18,79128.84,1.8,-0.62576,0.00015,30.28417]
[1778855918779,32.18,79130.82,1.8,-0.62546,0.00015,30.29245]
[1778855922976,32.18,79136.08,1.8,-0.62471,0.00015,30.31364]
[1778855925997,32.16,79142.43,1.8,-0.62383,0.00015,30.33824]
[1778855928014,32.16,79147.7,1.8,-0.62307,0.00015,30.35957]
[1778855933048,32.15,79149.01,1.8,-0.6229,0.00015,30.36431]
[1778855936914,32.15,79149.26,1.8,-0.62287,0.00015,30.365]
[1778855938083,32.15,79158.74,1.8,-0.62148,0.00015,30.40332]
[1778855940216,32.15,79159.78,1.8,-0.62133,0.00015,30.40745]
[1778855941104,32.15,79164.51,1.8,-0.62063,0.00015,30.42641]
[1778855944766,32.14,79167.65,1.8,-0.62017,0.00015,30.4389]
[1778855946139,32.14,79146.4,1.8,-0.62332,0.00015,30.35263]
[1778855947146,32.14,79142.91,1.8,-0.62384,0.00015,30.33818]
[1778855951975,32.14,79139.04,1.8,-0.62444,0.00015,30.32173]
[1778855954132,32.13,79133.89,1.8,-0.62521,0.00015,30.30018]
[1778855954312,32.13,79133.89,1.8,-0.62521,0.00015,30.30018]
[1778855954797,32.13,79133.89,1.8,-0.62521,0.00015,30.30018]
[1778855954888,32.13,79132.57,1.8,-0.62541,0.00015,30.29459]
[1778855955450,32.13,79132.57,1.8,-0.62541,0.00015,30.29459]
[1778855955551,32.13,79128.43,1.8,-0.62602,0.00015,30.27729]
[1778855956304,32.13,79128.43,1.8,-0.62602,0.00015,30.27729]
[1778855957204,32.13,79126.67,1.8,-0.62628,0.00015,30.27001]
[1778855957318,32.13,79126.67,1.8,-0.62628,0.00015,30.27001]
[1778855957381,32.13,79126.67,1.8,-0.62628,0.00015,30.27001]
[1778855957741,32.13,79126.67,1.8,-0.62628,0.00015,30.27001]
[1778855957786,32.13,79133.64,1.8,-0.62525,0.00015,30.29909]
[1778855958223,32.13,79142.51,1.8,-0.62394,0.00015,30.33563]
[1778855959230,32.13,79150.42,1.8,-0.62278,0.00015,30.36791]
[1778855962251,32.13,79143.94,1.8,-0.62375,0.00015,30.34103]
[1778855964265,32.13,79138.55,1.8,-0.62455,0.00015,30.31856]
[1778855967286,32.12,79145.31,1.8,-0.62357,0.00015,30.34604]
[1778855972336,32.12,79141.17,1.8,-0.62422,0.00015,30.32524]
[1778855977369,32.11,79140.89,1.8,-0.62428,0.00015,30.3235]
[1778855982404,32.1,79137.58,1.8,-0.62483,0.00015,30.30831]
[1778855986432,32.07,79142.39,1.8,-0.62421,0.00015,30.3259]
[1778855988447,32.07,79137.31,1.8,-0.62497,0.00015,30.30464]
[1778855993482,32.07,79136.57,1.8,-0.6251,0.00015,30.30107]
[1778855998517,32.06,79135.85,1.8,-0.62523,0.00015,30.29757]
[1778856000218,32.06,79134.13,1.8,-0.62549,0.00015,30.29032]
[1778856005566,32.06,79142.17,1.8,-0.62432,0.00015,30.32311]
[1778856010525,32.05,79143.18,1.8,-0.62419,0.00015,30.32682]
[1778856015651,32.05,79142.24,1.8,-0.62435,0.00015,30.32226]
[1778856019356,32.04,79145.29,1.8,-0.62391,0.00015,30.33452]
[1778856019679,32.03,79145.85,1.8,-0.62388,0.00015,30.3357]
[1778856022960,32.01,79146.26,1.8,-0.6239,0.00015,30.33517]
[1778856025603,31.99,79152.6,1.8,-0.62305,0.00015,30.35897]
[1778856026478,31.99,79149.18,1.8,-0.62357,0.00015,30.34478]
[1778856026731,31.99,79150.63,1.8,-0.62335,0.00015,30.35064]
[1778856031768,31.96,79148.72,1.8,-0.62374,0.00015,30.33734]
[1778856036802,31.93,79148.83,1.8,-0.62385,0.00015,30.33477]
[1778856040830,31.93,79153.86,1.8,-0.62311,0.00015,30.35519]
[1778856044381,31.93,79155.54,1.8,-0.62287,0.00015,30.36188]
[1778856045275,31.93,79157.93,1.8,-0.62252,0.00015,30.37162]
[1778856050901,31.93,79156.22,1.8,-0.62278,0.00015,30.36425]
[1778856053167,31.92,79157.44,1.8,-0.62261,0.00015,30.36914]
[1778856053938,31.92,79163.57,1.8,-0.6217,0.00015,30.39414]
[1778856054932,31.92,79171.79,1.8,-0.62047,0.00015,30.42745]
[1778856056946,31.92,79173.66,1.8,-0.62019,0.00015,30.43499]
[1778856058729,31.92,79174.55,1.8,-0.62006,0.00015,30.43859]
[1778856058776,31.92,79174.55,1.8,-0.62006,0.00015,30.43859]
[1778856058960,31.92,79180.7,1.8,-0.61914,0.00015,30.46331]
[1778856059967,31.92,79190.19,1.8,-0.61773,0.00015,30.50091]
[1778856061981,31.92,79185.91,1.8,-0.61838,0.00015,30.48381]
[1778856063995,31.92,79193.03,1.8,-0.61732,0.00015,30.51196]
[1778856067016,31.92,79201.26,1.8,-0.61609,0.00015,30.54418]
[1778856070395,31.89,79189.68,1.8,-0.61792,0.00015,30.49634]
[1778856071523,31.89,79189.68,1.8,-0.61792,0.00015,30.49634]
[1778856071846,31.89,79189.68,1.8,-0.61792,0.00015,30.49634]
[1778856071905,31.89,79180.83,1.8,-0.61924,0.00015,30.4609]
[1778856072656,31.89,79180.83,1.8,-0.61924,0.00015,30.4609]
[1778856072731,31.89,79175.53,1.8,-0.62004,0.00015,30.43943]
[1778856073063,31.89,79174.07,1.8,-0.62026,0.00015,30.43354]
[1778856075077,31.89,79169.23,1.8,-0.62098,0.00015,30.41399]
[1778856078100,31.89,79163.48,1.8,-0.62184,0.00015,30.39061]
[1778856079719,31.89,79163.48,1.8,-0.62184,0.00015,30.39061]
[1778856084141,31.89,79158.27,1.8,-0.62262,0.00015,30.36914]
[1778856087162,31.89,79150.5,1.8,-0.62378,0.00015,30.33697]
[1778856092201,31.89,79145.53,1.8,-0.62455,0.00015,30.31282]
[1778856093207,31.89,79140.62,1.8,-0.62529,0.00015,30.29227]
[1778856096228,31.88,79146.24,1.8,-0.62448,0.00015,30.31495]
[1778856099249,31.88,79151.3,1.8,-0.62373,0.00015,30.33571]
[1778856100187,31.88,79151.3,1.8,-0.62373,0.00015,30.33571]
[1778856100811,31.88,79151.3,1.8,-0.62373,0.00015,30.33571]
[1778856103499,31.86,79152.52,1.8,-0.62361,0.00015,30.3394]
[1778856103656,31.86,79144.78,1.8,-0.62479,0.00015,30.30655]
[1778856104560,31.86,79144.78,1.8,-0.62479,0.00015,30.30655]
[1778856106857,31.85,79146.99,1.8,-0.62446,0.00015,30.31563]
[1778856107064,31.85,79146.99,1.8,-0.62446,0.00015,30.31563]
[1778856107127,31.85,79147.76,1.8,-0.62435,0.00015,30.31877]
[1778856108015,31.85,79147.76,1.8,-0.62435,0.00015,30.31877]
[1778856110200,31.85,79154.37,1.8,-0.62337,0.00015,30.34596]
[1778856113332,31.85,79160.75,1.8,-0.62243,0.00015,30.37207]
[1778856115249,31.85,79160.88,1.8,-0.62241,0.00015,30.37253]
[1778856120397,31.85,79162.65,1.8,-0.62215,0.00015,30.3796]
[1778856121901,31.85,79162.65,1.8,-0.62215,0.00015,30.3796]
[1778856122411,31.85,79156.03,1.8,-0.62314,0.00015,30.35233]
[1778856127446,31.84,79155.82,1.8,-0.62319,0.00015,30.35117]
[1778856132436,31.84,79152.16,1.8,-0.62374,0.00015,30.3358]
[1778856133219,31.84,79151.16,1.8,-0.62389,0.00015,30.33158]
[1778856134197,31.84,79155.64,1.8,-0.62323,0.00015,30.35005]
[1778856135804,31.84,79160.14,1.8,-0.62256,0.00015,30.36853]
[1778856136532,31.84,79157.97,1.8,-0.62289,0.00015,30.35957]
[1778856138046,31.84,79158.62,1.8,-0.62279,0.00015,30.36221]
[1778856138107,31.84,79167.61,1.8,-0.62145,0.00015,30.399]
[1778856138524,31.84,79174.35,1.8,-0.62044,0.00015,30.4264]
[1778856139275,31.84,79174.35,1.8,-0.62044,0.00015,30.4264]
[1778856139643,31.84,79174.35,1.8,-0.62044,0.00015,30.4264]
[1778856139744,31.84,79179.83,1.8,-0.61962,0.00015,30.44856]
[1778856140538,31.84,79186.43,1.8,-0.61863,0.00015,30.47503]
[1778856142921,31.84,79192.06,1.8,-0.61779,0.00015,30.49742]
[1778856146963,31.84,79197.24,1.8,-0.61702,0.00015,30.51777]
[1778856152623,31.82,79196.5,1.8,-0.61721,0.00015,30.51006]
[1778856154637,31.81,79190.73,1.8,-0.61811,0.00015,30.48633]
[1778856159672,31.8,79190.54,1.8,-0.61819,0.00015,30.48443]
[1778856161686,31.8,79195.54,1.8,-0.61744,0.00015,30.50428]
[1778856163700,31.79,79202.18,1.8,-0.61646,0.00015,30.53017]
[1778856166721,31.79,79207.01,1.8,-0.61574,0.00015,30.54901]
[1778856169812,31.79,79208.61,1.8,-0.6155,0.00015,30.5552]
[1778856169859,31.79,79208.61,1.8,-0.6155,0.00015,30.5552]
[1778856170758,31.79,79210.97,1.8,-0.61515,0.00015,30.56441]
[1778856170780,31.79,79218.95,1.8,-0.61395,0.00015,30.59547]
[1778856174873,31.79,79216.38,1.8,-0.61433,0.00015,30.58558]
[1778856174975,31.79,79202.77,1.8,-0.61638,0.00015,30.53234]
[1778856176091,31.79,79190.55,1.8,-0.61821,0.00015,30.48384]
[1778856176435,31.79,79190.55,1.8,-0.61821,0.00015,30.48384]
[1778856176497,31.79,79190.55,1.8,-0.61821,0.00015,30.48384]
[1778856176856,31.79,79190.55,1.8,-0.61821,0.00015,30.48384]
[1778856177152,31.79,79190.55,1.8,-0.61821,0.00015,30.48384]
[1778856176957,31.79,79203.16,1.8,-0.61632,0.00015,30.53383]
[1778856177805,31.79,79218.13,1.8,-0.61407,0.00015,30.59238]
[1778856178811,31.79,79219.89,1.8,-0.6138,0.00015,30.59922]
[1778856183847,31.8,79219.09,1.8,-0.61392,0.00015,30.59627]
[1778856188881,31.8,79218.1,1.8,-0.61406,0.00015,30.59253]
[1778856189361,31.8,79218.1,1.8,-0.61406,0.00015,30.59253]
[1778856189582,31.8,79218.1,1.8,-0.61406,0.00015,30.59253]
[1778856194756,31.8,79219.93,1.8,-0.61379,0.00015,30.59963]
[1778856195253,31.8,79217.27,1.8,-0.61419,0.00015,30.58934]
[1778856200965,31.8,79221.94,1.8,-0.61348,0.00015,30.60741]
[1778856205144,31.8,79224.57,1.8,-0.61309,0.00015,30.61752]
[1778856206000,31.8,79234.42,1.8,-0.61161,0.00015,30.65517]
[1778856206503,31.8,79234.42,1.8,-0.61161,0.00015,30.65517]
[1778856206855,31.8,79234.42,1.8,-0.61161,0.00015,30.65517]
[1778856207007,31.8,79236.81,1.8,-0.61125,0.00015,30.66422]
[1778856209023,31.8,79247.47,1.8,-0.60964,0.00015,30.70434]
[1778856210030,31.79,79253.93,1.8,-0.60867,0.00015,30.72842]
[1778856214802,31.79,79256.17,1.8,-0.60835,0.00015,30.73343]
[1778856215142,31.79,79256.17,1.8,-0.60835,0.00015,30.73343]
[1778856215075,31.79,79237.05,1.8,-0.61124,0.00015,30.66162]
[1778856215477,31.79,79237.05,1.8,-0.61124,0.00015,30.66162]
[1778856215754,31.79,79237.05,1.8,-0.61124,0.00015,30.66162]
[1778856216078,31.79,79213.98,1.8,-0.61471,0.00015,30.57292]
[1778856217085,31.79,79213.41,1.8,-0.6148,0.00015,30.57073]
[1778856217254,31.79,79213.41,1.8,-0.6148,0.00015,30.57073]
[1778856220106,31.79,79204.59,1.8,-0.61612,0.00015,30.53621]
[1778856222120,31.79,79196.0,1.8,-0.61742,0.00015,30.50213]
[1778856222983,31.79,79196.0,1.8,-0.61742,0.00015,30.50213]
[1778856226562,31.79,79190.2,1.8,-0.6183,0.00015,30.47886]
[1778856233189,31.78,79189.96,1.8,-0.61835,0.00015,30.4776]
[1778856238232,31.78,79189.72,1.8,-0.61839,0.00015,30.47637]
[1778856242416,31.78,79185.37,1.8,-0.61905,0.00015,30.45884]
[1778856242517,31.78,79182.73,1.8,-0.61945,0.00015,30.44807]
[1778856243375,31.78,79182.73,1.8,-0.61945,0.00015,30.44807]
[1778856243451,31.78,79178.26,1.8,-0.62013,0.00015,30.42989]
[1778856245404,31.78,79178.15,1.8,-0.62014,0.00015,30.42944]
[1778856245409,31.78,79177.96,1.8,-0.62018,0.00015,30.42842]
[1778856250764,31.78,79174.2,1.8,-0.62074,0.00015,30.41334]
[1778856250947,31.78,79173.45,1.8,-0.62085,0.00015,30.41039]
[1778856251608,31.78,79173.45,1.8,-0.62085,0.00015,30.41039]
[1778856251739,31.78,79177.22,1.8,-0.62028,0.00015,30.42571]
[1778856252330,31.78,79168.5,1.8,-0.62159,0.00015,30.39021]
[1778856254344,31.78,79163.25,1.8,-0.62237,0.00015,30.36878]
[1778856255488,31.78,79163.25,1.8,-0.62237,0.00015,30.36878]
[1778856255495,31.78,79163.25,1.8,-0.62237,0.00015,30.36878]
[1778856255579,31.78,79165.9,1.8,-0.62197,0.00015,30.37967]
[1778856256709,31.78,79172.99,1.8,-0.62092,0.00015,30.40853]
[1778856257365,31.78,79178.79,1.8,-0.62005,0.00015,30.43207]
[1778856259383,31.78,79179.45,1.8,-0.61996,0.00015,30.43449]
[1778856261187,31.78,79179.45,1.8,-0.61996,0.00015,30.43449]
[1778856261412,31.77,79177.78,1.8,-0.62022,0.00015,30.42747]
[1778856261506,31.77,79173.04,1.8,-0.62093,0.00015,30.40816]
[1778856262404,31.77,79167.04,1.8,-0.62183,0.00015,30.38366]
[1778856264614,31.77,79165.8,1.8,-0.62201,0.00015,30.37865]
[1778856264709,31.77,79165.8,1.8,-0.62201,0.00015,30.37865]
[1778856264768,31.77,79165.8,1.8,-0.62201,0.00015,30.37865]
[1778856264959,31.77,79165.94,1.8,-0.62199,0.00015,30.37925]
[1778856265425,31.77,79178.34,1.8,-0.62013,0.00015,30.42978]
[1778856266432,31.77,79184.08,1.8,-0.61927,0.00015,30.45297]
[1778856267439,31.77,79183.83,1.8,-0.61931,0.00015,30.45195]
[1778856272474,31.77,79180.22,1.8,-0.61987,0.00015,30.43419]
[1778856277511,31.77,79182.61,1.8,-0.61953,0.00015,30.44318]
[1778856282780,31.76,79182.8,1.8,-0.61953,0.00015,30.44341]
[1778856283553,31.76,79193.86,1.8,-0.61788,0.00015,30.48757]
[1778856287181,31.76,79198.6,1.8,-0.61717,0.00015,30.50633]
[1778856288588,31.76,79191.86,1.8,-0.61818,0.00015,30.47942]
[1778856292494,31.76,79188.68,1.8,-0.61866,0.00015,30.46663]
[1778856292616,31.76,79179.15,1.8,-0.6201,0.00015,30.42808]
[1778856293922,31.76,79179.15,1.8,-0.6201,0.00015,30.42808]
[1778856293975,31.75,79173.87,1.8,-0.62089,0.00015,30.40658]
[1778856294446,31.75,79173.87,1.8,-0.62089,0.00015,30.40658]
[1778856294478,31.75,79173.87,1.8,-0.62089,0.00015,30.40658]
[1778856294757,31.75,79179.12,1.8,-0.62011,0.00015,30.42779]
[1778856296644,31.75,79184.86,1.8,-0.61925,0.00015,30.45098]
[1778856299665,31.75,79189.91,1.8,-0.61849,0.00015,30.47124]
[1778856302687,31.75,79181.85,1.8,-0.6197,0.00015,30.43878]
[1778856304855,31.75,79180.59,1.8,-0.61989,0.00015,30.43369]
[1778856304893,31.75,79177.52,1.8,-0.62035,0.00015,30.42126]
[1778856306293,31.75,79175.3,1.8,-0.62069,0.00015,30.41217]
[1778856306715,31.75,79178.87,1.8,-0.62016,0.00015,30.42656]
[1778856309184,31.75,79189.85,1.8,-0.61851,0.00015,30.47072]
[1778856311750,31.75,79194.62,1.8,-0.6178,0.00015,30.48971]
[1778856316785,31.75,79197.92,1.8,-0.61731,0.00015,30.50272]
[1778856318015,31.75,79188.73,1.8,-0.61869,0.00015,30.466]
[1778856318635,31.75,79188.73,1.8,-0.61869,0.00015,30.466]
[1778856318799,31.75,79178.59,1.8,-0.62022,0.00015,30.42497]
[1778856319885,31.75,79178.59,1.8,-0.62022,0.00015,30.42497]
[1778856319967,31.75,79176.79,1.8,-0.62049,0.00015,30.41761]
[1778856320445,31.75,79176.79,1.8,-0.62049,0.00015,30.41761]
[1778856320813,31.75,79179.63,1.8,-0.62006,0.00015,30.42918]
[1778856322509,31.75,79182.42,1.8,-0.61965,0.00015,30.44035]
[1778856322612,31.75,79182.42,1.8,-0.61965,0.00015,30.44035]
[1778856322789,31.75,79182.42,1.8,-0.61965,0.00015,30.44035]
[1778856322827,31.74,79170.57,1.8,-0.62143,0.00015,30.39207]
[1778856323835,31.74,79160.45,1.8,-0.62295,0.00015,30.35051]
[1778856325251,31.74,79150.76,1.8,-0.6244,0.00015,30.31026]
[1778856326608,31.74,79146.12,1.8,-0.62509,0.00015,30.29081]
[1778856326829,31.74,79146.12,1.8,-0.62509,0.00015,30.29081]
[1778856327299,31.74,79146.12,1.8,-0.62509,0.00015,30.29081]
[1778856327300,31.74,79139.24,1.8,-0.62612,0.00015,30.26183]
[1778856327865,31.74,79126.13,1.8,-0.62808,0.00015,30.20613]
[1778856328872,31.74,79130.41,1.8,-0.62744,0.00015,30.2244]
[1778856330889,31.74,79121.02,1.8,-0.62884,0.00015,30.18423]
[1778856331896,31.74,79121.18,1.8,-0.62883,0.00015,30.18179]
[1778856333910,31.74,79126.37,1.8,-0.62805,0.00015,30.20408]
[1778856338945,31.74,79126.54,1.8,-0.62803,0.00015,30.20485]
[1778856339521,31.74,79126.54,1.8,-0.62803,0.00015,30.20485]
[1778856340533,31.74,79128.49,1.8,-0.62774,0.00015,30.21319]
[1778856345334,31.75,79121.1,1.8,-0.62884,0.00015,30.18161]
[1778856345972,31.75,79121.1,1.8,-0.62884,0.00015,30.18161]
[1778856346094,31.75,79113.08,1.8,-0.63003,0.00015,30.14706]
[1778856347003,31.75,79102.58,1.8,-0.63159,0.00015,30.10138]
[1778856350026,31.75,79109.37,1.8,-0.63058,0.00015,30.1311]
[1778856350404,31.75,79109.37,1.8,-0.63058,0.00015,30.1311]
[1778856350838,31.75,79109.37,1.8,-0.63058,0.00015,30.1311]
[1778856351033,31.75,79111.95,1.8,-0.63019,0.00015,30.14233]
[1778856353047,31.75,79118.6,1.8,-0.6292,0.00015,30.1711]
[1778856357075,31.75,79113.99,1.8,-0.62988,0.00015,30.15125]
[1778856361106,31.75,79111.12,1.8,-0.63031,0.00015,30.13889]
[1778856361162,31.75,79109.21,1.8,-0.63059,0.00015,30.13063]
[1778856361391,31.75,79109.21,1.8,-0.63059,0.00015,30.13063]
[1778856362114,31.75,79088.04,1.8,-0.63374,0.00015,30.03779]
[1778856363125,31.75,79075.6,1.8,-0.63559,0.00015,29.98227]
[1778856364132,31.75,79074.43,1.8,-0.63577,0.00015,29.97687]
[1778856367153,31.73,79080.46,1.8,-0.63494,0.00015,30.00203]
[1778856368839,31.73,79084.78,1.8,-0.6343,0.00015,30.02127]
[1778856369167,31.73,79090.4,1.8,-0.63346,0.00015,30.04618]
[1778856371181,31.73,79095.58,1.8,-0.6327,0.00015,30.06896]
[1778856374933,31.73,79097.85,1.8,-0.63237,0.00015,30.07877]
[1778856375209,31.73,79088.99,1.8,-0.63369,0.00015,30.03961]
[1778856377311,31.73,79089.89,1.8,-0.63355,0.00015,30.04355]
[1778856378231,31.73,79099.06,1.8,-0.63219,0.00015,30.0839]
[1778856378439,31.73,79099.06,1.8,-0.63219,0.00015,30.0839]
[1778856379237,31.73,79092.49,1.8,-0.63317,0.00015,30.05489]
[1778856381900,31.73,79089.52,1.8,-0.63362,0.00015,30.04166]
[1778856382258,31.73,79096.05,1.8,-0.63264,0.00015,30.0706]
[1778856383265,31.73,79102.86,1.8,-0.63163,0.00015,30.10056]
[1778856384202,31.73,79102.86,1.8,-0.63163,0.00015,30.10056]
[1778856385279,31.73,79082.06,1.8,-0.63471,0.00015,30.0088]
[1778856386286,31.73,79070.73,1.8,-0.6364,0.00015,29.95798]
[1778856387293,31.73,79063.94,1.8,-0.6374,0.00015,29.92731]
[1778856392328,31.72,79068.07,1.8,-0.63683,0.00015,29.94213]
[1778856394181,31.72,79070.11,1.8,-0.63652,0.00015,29.95137]
[1778856394342,31.72,79061.85,1.8,-0.63775,0.00015,29.91399]
[1778856394676,31.72,79061.85,1.8,-0.63775,0.00015,29.91399]
[1778856395349,31.72,79056.15,1.8,-0.63859,0.00015,29.88799]
[1778856396325,31.72,79056.15,1.8,-0.63859,0.00015,29.88799]
[1778856396354,31.72,79056.15,1.8,-0.63859,0.00015,29.88799]
[1778856396356,31.72,79059.29,1.8,-0.63813,0.00015,29.90241]
[1778856396810,31.72,79059.29,1.8,-0.63813,0.00015,29.90241]
[1778856397363,31.72,79062.21,1.8,-0.6377,0.00015,29.91556]
[1778856397561,31.72,79062.21,1.8,-0.6377,0.00015,29.91556]
[1778856398082,31.72,79062.21,1.8,-0.6377,0.00015,29.91556]
[1778856398245,31.72,79062.21,1.8,-0.6377,0.00015,29.91556]
[1778856398373,31.72,79049.19,1.8,-0.63963,0.00015,29.85595]
[1778856398941,31.72,79049.19,1.8,-0.63963,0.00015,29.85595]
[1778856399379,31.72,79031.9,1.8,-0.64218,0.00015,29.77596]
[1778856400386,31.72,79019.2,1.8,-0.64405,0.00015,29.71638]
[1778856400944,31.72,79019.2,1.8,-0.64405,0.00015,29.71638]
[1778856401138,31.72,79019.2,1.8,-0.64405,0.00015,29.71638]
[1778856401535,31.72,79019.2,1.8,-0.64405,0.00015,29.71638]
[1778856401887,31.72,79019.2,1.8,-0.64405,0.00015,29.71638]
[1778856401988,31.72,79012.3,1.8,-0.64507,0.00015,29.68377]
[1778856405426,31.72,79005.7,1.8,-0.64604,0.00015,29.6525]
[1778856408395,31.72,79002.57,1.8,-0.6465,0.00015,29.63759]
[1778856408540,31.72,79003.0,1.8,-0.64643,0.00015,29.6397]
[1778856408542,31.72,78998.58,1.8,-0.64708,0.00015,29.61861]
[1778856410447,31.73,79001.03,1.8,-0.64672,0.00015,29.6304]
[1778856410462,31.73,78996.7,1.8,-0.64735,0.00015,29.60972]
[1778856416318,31.73,79000.22,1.8,-0.64682,0.00015,29.6269]
[1778856416504,31.73,79007.71,1.8,-0.64572,0.00015,29.66279]
[1778856418518,31.73,79014.99,1.8,-0.64464,0.00015,29.69742]
[1778856422310,31.73,79016.01,1.8,-0.64449,0.00015,29.7023]
[1778856422381,31.73,79011.72,1.8,-0.64512,0.00015,29.68203]
[1778856426576,31.73,79018.87,1.8,-0.64406,0.00015,29.71596]
[1778856428216,31.73,79018.87,1.8,-0.64406,0.00015,29.71596]
[1778856428317,31.73,79024.72,1.8,-0.6432,0.00015,29.7435]
[1778856428590,31.73,79031.08,1.8,-0.64226,0.00015,29.77325]
[1778856430559,31.73,79033.9,1.8,-0.64185,0.00015,29.78638]
[1778856431736,31.73,79035.9,1.8,-0.64155,0.00015,29.79562]
[1778856432241,31.73,79035.9,1.8,-0.64155,0.00015,29.79562]
[1778856432343,31.73,79048.87,1.8,-0.63964,0.00015,29.85551]
[1778856432603,31.73,79048.87,1.8,-0.63964,0.00015,29.85551]
[1778856433287,31.73,79053.86,1.8,-0.63891,0.00015,29.87829]
[1778856434211,31.73,79053.86,1.8,-0.63891,0.00015,29.87829]
[1778856434254,31.73,79066.9,1.8,-0.63697,0.00015,29.93759]
[1778856434642,31.73,79082.48,1.8,-0.63466,0.00015,30.00757]
[1778856437152,31.73,79075.84,1.8,-0.63565,0.00015,29.9778]
[1778856441183,31.73,79070.86,1.8,-0.6364,0.00015,29.95521]
[1778856444461,31.73,79068.41,1.8,-0.63676,0.00015,29.94404]
[1778856445009,31.73,79063.59,1.8,-0.63748,0.00015,29.92207]
[1778856445452,31.73,79063.59,1.8,-0.63748,0.00015,29.92207]
[1778856446934,31.72,79067.98,1.8,-0.63684,0.00015,29.94181]
[1778856447472,31.72,79067.77,1.8,-0.63687,0.00015,29.94071]
[1778856447901,31.72,79067.77,1.8,-0.63687,0.00015,29.94071]
[1778856448057,31.72,79058.19,1.8,-0.6383,0.00015,29.89707]
[1778856448742,31.72,79053.63,1.8,-0.63897,0.00015,29.87637]
[1778856450316,31.72,79053.63,1.8,-0.63897,0.00015,29.87637]
[1778856450924,31.72,79051.24,1.8,-0.63932,0.00015,29.86551]
[1778856450970,31.72,79035.3,1.8,-0.64167,0.00015,29.79198]
[1778856451763,31.72,79028.71,1.8,-0.64266,0.00015,29.75806]
[1778856454925,31.72,79025.45,1.8,-0.64314,0.00015,29.74273]
[1778856455425,31.72,79025.45,1.8,-0.64314,0.00015,29.74273]
[1778856455928,31.72,79028.4,1.8,-0.64271,0.00015,29.75653]
[1778856458485,31.72,79032.27,1.8,-0.64214,0.00015,29.7745]
[1778856460827,31.72,79037.47,1.8,-0.64138,0.00015,29.79859]
[1778856462671,31.72,79036.77,1.8,-0.64148,0.00015,29.79534]
[1778856462939,31.72,79036.77,1.8,-0.64148,0.00015,29.79534]
[1778856463441,31.72,79036.77,1.8,-0.64148,0.00015,29.79534]
[1778856463796,31.72,79033.0,1.8,-0.64204,0.00015,29.7778]
[1778856464919,31.72,79032.48,1.8,-0.64211,0.00015,29.77534]
[1778856465445,31.72,79032.48,1.8,-0.64211,0.00015,29.77534]
[1778856467382,31.72,79009.98,1.8,-0.64543,0.00015,29.66936]
[1778856467879,31.72,79009.24,1.8,-0.64554,0.00015,29.66587]
[1778856470858,31.72,79011.66,1.8,-0.64518,0.00015,29.67742]
[1778856472003,31.72,79007.39,1.8,-0.64581,0.00015,29.65715]
[1778856472077,31.72,79000.73,1.8,-0.64679,0.00015,29.62539]
[1778856472783,31.72,79000.73,1.8,-0.64679,0.00015,29.62539]
[1778856472915,31.72,78996.77,1.8,-0.64737,0.00015,29.60635]
[1778856473497,31.72,78996.77,1.8,-0.64737,0.00015,29.60635]
[1778856473668,31.72,78996.77,1.8,-0.64737,0.00015,29.60635]
[1778856473922,31.72,79002.0,1.8,-0.6466,0.00015,29.63153]
[1778856475444,31.72,79002.0,1.8,-0.6466,0.00015,29.63153]
[1778856474929,31.72,78997.19,1.8,-0.6473,0.00015,29.60863]
[1778856475870,31.72,78997.19,1.8,-0.6473,0.00015,29.60863]
[1778856476114,31.72,78997.19,1.8,-0.6473,0.00015,29.60863]
[1778856476171,31.72,78997.19,1.8,-0.6473,0.00015,29.60863]
[1778856476249,31.72,78995.46,1.8,-0.64755,0.00015,29.60039]
[1778856476943,31.72,78989.52,1.8,-0.64842,0.00015,29.57184]
[1778856477934,31.72,78989.52,1.8,-0.64842,0.00015,29.57184]
[1778856477950,31.73,78982.17,1.8,-0.6495,0.00015,29.53633]
[1778856478957,31.73,78975.67,1.8,-0.65045,0.00015,29.50463]
[1778856483998,31.73,78957.92,1.8,-0.65305,0.00015,29.4173]
[1778856485044,31.72,78960.58,1.8,-0.65266,0.00015,29.43044]
[1778856488032,31.73,78969.18,1.8,-0.65139,0.00015,29.47301]
[1778856489039,31.73,78963.86,1.8,-0.65217,0.00015,29.44681]
[1778856494084,31.73,78960.05,1.8,-0.65273,0.00015,29.42793]
[1778856499400,31.73,78963.38,1.8,-0.65225,0.00015,29.44438]
[1778856499452,31.73,78963.38,1.8,-0.65225,0.00015,29.44438]
[1778856499125,31.73,78968.21,1.8,-0.65154,0.00015,29.46815]
[1778856500131,31.73,78972.73,1.8,-0.65088,0.00015,29.49029]
[1778856501380,31.73,78972.73,1.8,-0.65088,0.00015,29.49029]
[1778856502145,31.73,78960.41,1.8,-0.65268,0.00015,29.42962]
[1778856504786,31.73,78958.76,1.8,-0.65292,0.00015,29.42147]
[1778856506310,31.73,78958.45,1.8,-0.65297,0.00015,29.41994]
[1778856506347,31.73,78965.76,1.8,-0.6519,0.00015,29.45604]
[1778856510203,31.73,78980.72,1.8,-0.6497,0.00015,29.5294]
[1778856511210,31.73,78983.52,1.8,-0.6493,0.00015,29.53994]
[1778856513433,31.73,78985.3,1.8,-0.64904,0.00015,29.54869]
[1778856513849,31.73,78987.68,1.8,-0.64869,0.00015,29.56033]
[1778856514537,31.73,78986.82,1.8,-0.64881,0.00015,29.55628]
[1778856515238,31.73,78987.56,1.8,-0.6487,0.00015,29.55996]
[1778856515570,31.73,78987.56,1.8,-0.6487,0.00015,29.55996]
[1778856516245,31.73,78989.76,1.8,-0.64837,0.00015,29.5707]
[1778856518264,31.73,78977.3,1.8,-0.65019,0.00015,29.51039]
[1778856519271,31.73,78969.86,1.8,-0.65128,0.00015,29.47409]
[1778856520060,31.73,78969.86,1.8,-0.65128,0.00015,29.47409]
[1778856520278,31.73,78964.87,1.8,-0.652,0.00015,29.44968]
[1778856521285,31.73,78960.53,1.8,-0.65264,0.00015,29.42825]
[1778856523304,31.73,78947.36,1.8,-0.65456,0.00015,29.36286]
[1778856525191,31.73,78943.93,1.8,-0.65506,0.00015,29.34576]
[1778856526365,31.73,78943.8,1.8,-0.65508,0.00015,29.34496]
[1778856526477,31.73,78934.36,1.8,-0.65646,0.00015,29.29739]
[1778856530068,31.73,78932.13,1.8,-0.65679,0.00015,29.2861]
[1778856531360,31.73,78938.38,1.8,-0.65588,0.00015,29.31756]
[1778856532844,31.73,78941.99,1.8,-0.65536,0.00015,29.33565]
[1778856533376,31.73,78947.27,1.8,-0.65459,0.00015,29.36201]
[1778856534383,31.73,78951.96,1.8,-0.6539,0.00015,29.38542]
[1778856535390,31.73,78964.66,1.8,-0.65205,0.00015,29.44831]
[1778856535744,31.73,78964.66,1.8,-0.65205,0.00015,29.44831]
[1778856536051,31.73,78964.66,1.8,-0.65205,0.00015,29.44831]
[1778856536397,31.73,78971.5,1.8,-0.65105,0.00015,29.48188]
[1778856541432,31.73,78972.46,1.8,-0.65089,0.00015,29.48693]
[1778856546467,31.74,78974.31,1.8,-0.65061,0.00015,29.49646]
[1778856550495,31.74,78981.21,1.8,-0.64959,0.00015,29.53044]
[1778856551605,31.74,78980.74,1.8,-0.64965,0.00015,29.52824]
[1778856552188,31.74,78980.74,1.8,-0.64965,0.00015,29.52824]
[1778856552358,31.74,78980.74,1.8,-0.64965,0.00015,29.52824]
[1778856552509,31.74,78986.21,1.8,-0.64885,0.00015,29.55485]
[1778856552606,31.74,78986.21,1.8,-0.64885,0.00015,29.55485]
[1778856553516,31.74,78979.72,1.8,-0.6498,0.00015,29.52343]
[1778856557510,31.74,78981.55,1.8,-0.64952,0.00015,29.53258]
[1778856557544,31.74,78987.9,1.8,-0.64859,0.00015,29.56343]
[1778856560540,31.74,78995.26,1.8,-0.6475,0.00015,29.59906]
[1778856561541,31.74,78995.26,1.8,-0.6475,0.00015,29.59906]
[1778856561788,31.74,78989.08,1.8,-0.64841,0.00015,29.56936]
[1778856564419,31.74,78985.8,1.8,-0.64889,0.00015,29.55351]
[1778856565526,31.75,78977.29,1.8,-0.65013,0.00015,29.51238]
[1778856565789,31.75,78977.29,1.8,-0.65013,0.00015,29.51238]
[1778856566034,31.75,78971.92,1.8,-0.65091,0.00015,29.48626]
[1778856571644,31.75,78972.93,1.8,-0.65076,0.00015,29.4886]
[1778856574665,31.75,78967.7,1.8,-0.65151,0.00015,29.46334]
[1778856577276,31.75,78969.07,1.8,-0.65131,0.00015,29.47019]
[1778856577467,31.75,78969.07,1.8,-0.65131,0.00015,29.47019]
[1778856577686,31.76,78980.69,1.8,-0.6496,0.00015,29.52716]
[1778856578693,31.76,78985.94,1.8,-0.64882,0.00015,29.55272]
[1778856580707,31.76,78984.39,1.8,-0.64905,0.00015,29.54537]
[1778856585817,31.76,78986.12,1.8,-0.64878,0.00015,29.55402]
[1778856585824,31.76,78986.12,1.8,-0.64878,0.00015,29.55402]
[1778856585865,31.76,78990.19,1.8,-0.64818,0.00015,29.5738]
[1778856586751,31.76,78998.42,1.8,-0.64698,0.00015,29.61333]
[1778856588119,31.76,78998.42,1.8,-0.64698,0.00015,29.61333]
[1778856588291,31.76,78998.42,1.8,-0.64698,0.00015,29.61333]
[1778856588381,31.76,78999.93,1.8,-0.64675,0.00015,29.62077]
[1778856588868,31.76,79005.01,1.8,-0.646,0.00015,29.64505]
[1778856589804,31.76,79005.01,1.8,-0.646,0.00015,29.64505]
[1778856590279,31.76,79005.01,1.8,-0.646,0.00015,29.64505]
[1778856590300,31.76,79005.92,1.8,-0.64586,0.00015,29.64941]
[1778856590780,31.76,79001.39,1.8,-0.64652,0.00015,29.62799]
[1778856592795,31.76,78993.34,1.8,-0.6477,0.00015,29.58969]
[1778856597829,31.77,78994.15,1.8,-0.64756,0.00015,29.59404]
[1778856601880,31.77,78994.14,1.8,-0.64755,0.00015,29.59428]
[1778856602218,31.77,78994.14,1.8,-0.64755,0.00015,29.59428]
[1778856602553,31.77,78994.14,1.8,-0.64755,0.00015,29.59428]
[1778856602590,31.77,78989.77,1.8,-0.64819,0.00015,29.57336]
[1778856603916,31.77,78986.48,1.8,-0.64867,0.00015,29.55757]
[1778856604089,31.77,78981.32,1.8,-0.64942,0.00015,29.53268]
[1778856604880,31.77,78975.21,1.8,-0.65031,0.00015,29.50309]
[1778856605886,31.77,78969.92,1.8,-0.65108,0.00015,29.47736]
[1778856608358,31.78,78965.42,1.8,-0.65173,0.00015,29.45556]
[1778856609914,31.78,78970.1,1.8,-0.65104,0.00015,29.47881]
[1778856611928,31.78,78975.25,1.8,-0.65028,0.00015,29.50425]
[1778856613942,31.78,78970.29,1.8,-0.65099,0.00015,29.48031]
[1778856619327,31.78,78967.18,1.8,-0.65143,0.00015,29.4657]
[1778856619608,31.78,78967.18,1.8,-0.65143,0.00015,29.4657]
[1778856619984,31.79,78976.29,1.8,-0.65009,0.00015,29.5105]
[1778856623006,31.79,78965.24,1.8,-0.65169,0.00015,29.45685]
[1778856623891,31.79,78965.24,1.8,-0.65169,0.00015,29.45685]
[1778856626308,31.79,78965.32,1.8,-0.65167,0.00015,29.45752]
[1778856629050,31.79,78959.68,1.8,-0.65247,0.00015,29.43037]
[1778856630057,31.8,78955.55,1.8,-0.65307,0.00015,29.41009]
[1778856633078,31.8,78960.1,1.8,-0.65241,0.00015,29.42977]
[1778856638113,31.8,78963.43,1.8,-0.65191,0.00015,29.44672]
[1778856639120,31.8,78971.54,1.8,-0.65072,0.00015,29.48659]
[1778856644155,31.81,78971.14,1.8,-0.65075,0.00015,29.48533]
[1778856646173,31.81,78978.73,1.8,-0.64963,0.00015,29.52252]
[1778856651208,31.81,78973.28,1.8,-0.65041,0.00015,29.49657]
[1778856653125,31.81,78975.11,1.8,-0.65014,0.00015,29.5056]
[1778856656371,31.82,78978.97,1.8,-0.64957,0.00015,29.52468]
[1778856656400,31.82,78978.97,1.8,-0.64957,0.00015,29.52468]
[1778856656893,31.82,78982.71,1.8,-0.64902,0.00015,29.5429]
[1778856657250,31.82,78988.41,1.8,-0.64818,0.00015,29.57047]
[1778856659264,31.82,78994.96,1.8,-0.64722,0.00015,29.60204]
[1778856660283,31.82,78994.96,1.8,-0.64722,0.00015,29.60204]
[1778856660312,31.82,79006.34,1.8,-0.64554,0.00015,29.65634]
[1778856661093,31.82,79006.34,1.8,-0.64554,0.00015,29.65634]
[1778856661120,31.82,79006.34,1.8,-0.64554,0.00015,29.65634]
[1778856661361,31.82,79006.34,1.8,-0.64554,0.00015,29.65634]
[1778856661495,31.82,79006.34,1.8,-0.64554,0.00015,29.65634]
[1778856661503,31.82,79012.0,1.8,-0.64471,0.00015,29.68312]
[1778856661684,31.82,79012.0,1.8,-0.64471,0.00015,29.68312]
[1778856662418,31.82,79008.59,1.8,-0.64521,0.00015,29.667]
[1778856668333,31.82,79008.29,1.8,-0.64526,0.00015,29.66565]
[1778856670356,31.82,79017.93,1.8,-0.64384,0.00015,29.7111]
[1778856671356,31.82,79011.6,1.8,-0.64477,0.00015,29.68128]
[1778856672026,31.82,79011.6,1.8,-0.64477,0.00015,29.68128]
[1778856672484,31.82,79011.6,1.8,-0.64477,0.00015,29.68128]
[1778856672556,31.82,79007.95,1.8,-0.64531,0.00015,29.66403]
[1778856672850,31.82,79007.95,1.8,-0.64531,0.00015,29.66403]
[1778856673492,31.82,79007.95,1.8,-0.64531,0.00015,29.66403]
[1778856678405,31.83,79002.08,1.8,-0.64614,0.00015,29.63706]
[1778856679033,31.83,79002.08,1.8,-0.64614,0.00015,29.63706]
[1778856679167,31.83,79002.08,1.8,-0.64614,0.00015,29.63706]
[1778856679494,31.83,78997.22,1.8,-0.64685,0.00015,29.61401]
[1778856681426,31.83,78990.84,1.8,-0.64778,0.00015,29.58358]
[1778856682070,31.83,78990.84,1.8,-0.64778,0.00015,29.58358]
[1778856684447,31.83,78980.36,1.8,-0.6493,0.00015,29.53333]
[1778856685644,31.83,78972.97,1.8,-0.65038,0.00015,29.49758]
[1778856688475,31.83,78967.08,1.8,-0.65123,0.00015,29.4691]
[1778856693512,31.84,78968.49,1.8,-0.65102,0.00015,29.47337]
[1778856694519,31.84,78974.25,1.8,-0.65017,0.00015,29.50159]
[1778856698547,31.84,78978.73,1.8,-0.6495,0.00015,29.52383]
[1778856701009,31.84,78981.7,1.8,-0.64906,0.00015,29.53841]
[1778856701568,31.84,78986.53,1.8,-0.64835,0.00015,29.5618]
[1778856704077,31.84,78988.46,1.8,-0.64806,0.00015,29.57123]
[1778856704095,31.84,78988.46,1.8,-0.64806,0.00015,29.57123]
[1778856704589,31.84,78995.85,1.8,-0.64698,0.00015,29.60671]
[1778856706603,31.84,79002.48,1.8,-0.646,0.00015,29.63843]
[1778856707082,31.84,79002.48,1.8,-0.646,0.00015,29.63843]
[1778856707611,31.85,79006.25,1.8,-0.64545,0.00015,29.65642]
[1778856708572,31.85,79006.25,1.8,-0.64545,0.00015,29.65642]
[1778856708667,31.85,79022.99,1.8,-0.64299,0.00015,29.73514]
[1778856709651,31.85,79042.49,1.8,-0.64012,0.00015,29.82539]
[1778856710658,31.85,79048.86,1.8,-0.63918,0.00015,29.85457]
[1778856712375,31.85,79047.62,1.8,-0.63936,0.00015,29.84895]
[1778856712672,31.85,79039.55,1.8,-0.64055,0.00015,29.81197]
[1778856712747,31.85,79039.55,1.8,-0.64055,0.00015,29.81197]
[1778856715694,31.85,79031.16,1.8,-0.64179,0.00015,29.77314]
[1778856717710,31.84,79024.16,1.8,-0.64282,0.00015,29.74048]
[1778856718717,31.84,79019.0,1.8,-0.64358,0.00015,29.7163]
[1778856720426,31.84,79016.8,1.8,-0.64391,0.00015,29.70594]
[1778856721238,31.84,79014.2,1.8,-0.64429,0.00015,29.69369]
[1778856721347,31.84,79014.2,1.8,-0.64429,0.00015,29.69369]
[1778856721363,31.84,79014.2,1.8,-0.64429,0.00015,29.69366]
[1778856722727,31.84,79014.2,1.8,-0.64429,0.00015,29.69366]
[1778856722475,31.84,79006.79,1.8,-0.64537,0.00015,29.6589]
[1778856723234,31.84,79006.79,1.8,-0.64537,0.00015,29.6589]
[1778856723274,31.84,79006.79,1.8,-0.64537,0.00015,29.6589]
[1778856723562,31.84,79006.79,1.8,-0.64537,0.00015,29.6589]
[1778856723782,31.84,79002.47,1.8,-0.646,0.00015,29.63842]
[1778856723883,31.84,78997.29,1.8,-0.64676,0.00015,29.61377]
[1778856726629,31.85,78996.77,1.8,-0.64683,0.00015,29.61141]
[1778856726739,31.85,78996.77,1.8,-0.64683,0.00015,29.61141]
[1778856727264,31.85,78996.41,1.8,-0.64688,0.00015,29.60977]
[1778856727474,31.85,78988.18,1.8,-0.64809,0.00015,29.5704]
[1778856730299,31.85,78990.85,1.8,-0.64769,0.00015,29.58345]
[1778856730805,31.85,78995.1,1.8,-0.64707,0.00015,29.60379]
[1778856735424,31.85,78994.65,1.8,-0.64713,0.00015,29.6018]
[1778856735926,31.85,78994.73,1.8,-0.64711,0.00015,29.6023]
[1778856735988,31.85,78997.63,1.8,-0.64669,0.00015,29.61619]
[1778856736847,31.85,79004.49,1.8,-0.64568,0.00015,29.6488]
[1778856738430,31.85,79004.49,1.8,-0.64568,0.00015,29.6488]
[1778856738512,31.85,79004.49,1.8,-0.64568,0.00015,29.6488]
[1778856738614,31.85,79006.28,1.8,-0.64541,0.00015,29.65746]
[1778856743896,31.85,79008.23,1.8,-0.64512,0.00015,29.66674]
[1778856747471,31.85,79009.5,1.8,-0.64494,0.00015,29.67276]
[1778856747999,31.85,79011.13,1.8,-0.6447,0.00015,29.68046]
[1778856749537,31.85,79013.19,1.8,-0.6444,0.00015,29.69016]
[1778856749548,31.85,79017.64,1.8,-0.64374,0.00015,29.71106]
[1778856750415,31.85,79017.64,1.8,-0.64374,0.00015,29.71106]
[1778856751408,31.85,79018.54,1.8,-0.64361,0.00015,29.71525]
[1778856752963,31.85,79025.95,1.8,-0.64254,0.00015,29.74661]
[1778856756991,31.85,79036.91,1.8,-0.64093,0.00015,29.79725]
[1778856757998,31.85,79042.67,1.8,-0.64009,0.00015,29.82369]
[1778856760017,31.85,79047.69,1.8,-0.63935,0.00015,29.84664]
[1778856762744,31.85,79048.39,1.8,-0.63924,0.00015,29.84985]
[1778856764045,31.85,79055.55,1.8,-0.63819,0.00015,29.8825]
[1778856765052,31.85,79061.96,1.8,-0.63724,0.00015,29.91157]
[1778856767832,31.85,79060.95,1.8,-0.63738,0.00015,29.90719]
[1778856768382,31.85,79060.95,1.8,-0.63738,0.00015,29.90719]
[1778856768545,31.85,79062.96,1.8,-0.63708,0.00015,29.91635]
[1778856769080,31.85,79072.85,1.8,-0.63562,0.00015,29.96075]
[1778856774494,31.85,79073.65,1.8,-0.6355,0.00015,29.96425]
[1778856775130,31.85,79078.33,1.8,-0.63481,0.00015,29.98506]
[1778856776134,31.85,79085.44,1.8,-0.63376,0.00015,30.01669]
[1778856779688,31.85,79080.52,1.8,-0.63449,0.00015,29.99474]
[1778856780299,31.85,79074.94,1.8,-0.63532,0.00015,29.96987]
[1778856783493,31.85,79075.93,1.8,-0.63518,0.00015,29.97403]
[1778856783554,31.85,79075.93,1.8,-0.63518,0.00015,29.97403]
[1778856784197,31.85,79099.01,1.8,-0.63176,0.00015,30.07579]
[1778856785704,31.85,79103.81,1.8,-0.63105,0.00015,30.09672]
[1778856786038,31.85,79103.81,1.8,-0.63105,0.00015,30.09672]
[1778856786215,31.85,79093.25,1.8,-0.63262,0.00015,30.05061]
[1778856786871,31.85,79093.25,1.8,-0.63262,0.00015,30.05061]
[1778856788782,31.85,79090.96,1.8,-0.63296,0.00015,30.04047]
[1778856789301,31.85,79091.81,1.8,-0.63283,0.00015,30.04414]
[1778856793263,31.84,79098.1,1.8,-0.63191,0.00015,30.07134]
[1778856795022,31.84,79100.91,1.8,-0.6315,0.00015,30.08351]
[1778856795277,31.84,79093.52,1.8,-0.6326,0.00015,30.05111]
[1778856797292,31.84,79086.57,1.8,-0.63364,0.00015,30.02039]
[1778856799306,31.84,79081.97,1.8,-0.63432,0.00015,29.99994]
[1778856804341,31.84,79084.36,1.8,-0.63397,0.00015,30.01034]
[1778856809376,31.84,79083.66,1.8,-0.63409,0.00015,30.007]
[1778856811224,31.84,79080.25,1.8,-0.63459,0.00015,29.99184]
[1778856811390,31.84,79088.89,1.8,-0.63333,0.00015,30.02688]
[1778856813404,31.84,79095.21,1.8,-0.63239,0.00015,30.05453]
[1778856816791,31.84,79098.25,1.8,-0.63194,0.00015,30.06777]
[1778856816927,31.84,79097.3,1.8,-0.63209,0.00015,30.06363]
[1778856821728,31.83,79097.11,1.8,-0.63213,0.00015,30.06247]
[1778856822468,31.83,79089.91,1.8,-0.6332,0.00015,30.03071]
[1778856826496,31.83,79080.71,1.8,-0.63457,0.00015,29.9898]
[1778856828802,31.83,79076.95,1.8,-0.63513,0.00015,29.97294]
[1778856829763,31.83,79074.86,1.8,-0.63545,0.00015,29.96347]
[1778856829829,31.83,79068.94,1.8,-0.63633,0.00015,29.93679]
[1778856830130,31.83,79068.94,1.8,-0.63633,0.00015,29.93679]
[1778856830530,31.83,79068.94,1.8,-0.63633,0.00015,29.93679]
[1778856834435,31.82,79071.94,1.8,-0.63591,0.00015,29.94958]
[1778856834785,31.82,79071.94,1.8,-0.63591,0.00015,29.94958]
[1778856837573,31.82,79077.23,1.8,-0.63515,0.00015,29.97257]
[1778856841601,31.81,79082.71,1.8,-0.63435,0.00015,29.99665]
[1778856846636,31.81,79076.6,1.8,-0.63526,0.00015,29.96922]
[1778856848650,31.81,79069.75,1.8,-0.63628,0.00015,29.93841]
[1778856849657,31.81,79078.14,1.8,-0.63504,0.00015,29.9758]
[1778856852678,31.81,79070.63,1.8,-0.63616,0.00015,29.94211]
[1778856853685,31.81,79075.22,1.8,-0.63548,0.00015,29.96266]
[1778856855699,31.81,79080.73,1.8,-0.63467,0.00015,29.98718]
[1778856857713,31.81,79086.44,1.8,-0.63382,0.00015,30.01243]
[1778856861688,31.81,79085.34,1.8,-0.63399,0.00015,30.00739]
[1778856862748,31.8,79092.93,1.8,-0.63287,0.00015,30.04079]
[1778856865769,31.8,79099.8,1.8,-0.63185,0.00015,30.07079]
[1778856870804,31.8,79102.39,1.8,-0.63147,0.00015,30.08197]
[1778856873493,31.8,79100.92,1.8,-0.63171,0.00015,30.07239]
[1778856873616,31.8,79100.92,1.8,-0.63171,0.00015,30.07239]
[1778856873828,31.8,79108.61,1.8,-0.63056,0.00015,30.10586]
[1778856874496,31.8,79108.61,1.8,-0.63056,0.00015,30.10586]
[1778856874833,31.8,79114.42,1.8,-0.6297,0.00015,30.13088]
[1778856875481,31.8,79114.42,1.8,-0.6297,0.00015,30.13088]
[1778856875840,31.8,79114.42,1.8,-0.6297,0.00015,30.13088]
[1778856884903,31.8,79116.22,1.8,-0.62944,0.00015,30.13856]
[1778856886355,31.8,79116.33,1.8,-0.62942,0.00015,30.13903]
[1778856886485,31.8,79116.33,1.8,-0.62942,0.00015,30.13902]
[1778856886970,31.8,79106.58,1.8,-0.63087,0.00015,30.09685]
[1778856888407,31.8,79094.01,1.8,-0.63275,0.00015,30.04166]
[1778856890227,31.8,79093.91,1.8,-0.63276,0.00015,30.04122]
[1778856890297,31.8,79093.68,1.8,-0.6328,0.00015,30.04005]
[1778856891774,31.8,79093.68,1.8,-0.6328,0.00015,30.04005]
[1778856891895,31.8,79093.68,1.8,-0.6328,0.00015,30.04005]
[1778856891793,31.8,79106.39,1.8,-0.63091,0.00015,30.09571]
[1778856891952,31.8,79112.46,1.8,-0.63001,0.00015,30.12201]
[1778856892959,31.8,79113.18,1.8,-0.6299,0.00015,30.12516]
[1778856895489,31.8,79118.61,1.8,-0.62909,0.00015,30.14861]
[1778856896308,31.8,79124.81,1.8,-0.62817,0.00015,30.17517]
[1778856897881,31.8,79124.81,1.8,-0.62817,0.00015,30.17517]
[1778856897900,31.8,79140.52,1.8,-0.62582,0.00015,30.24173]
[1778856897990,31.8,79140.52,1.8,-0.62582,0.00015,30.24173]
[1778856899005,31.8,79147.18,1.8,-0.62483,0.00015,30.26959]
[1778856900502,31.8,79147.18,1.8,-0.62483,0.00015,30.26959]
[1778856900876,31.8,79153.11,1.8,-0.62395,0.00015,30.2942]
[1778856901838,31.8,79165.15,1.8,-0.62215,0.00015,30.34381]
[1778856903039,31.8,79173.44,1.8,-0.62091,0.00015,30.37757]
[1778856904048,31.79,79178.45,1.8,-0.62016,0.00015,30.39778]
[1778856906554,31.79,79169.72,1.8,-0.62149,0.00015,30.36188]
[1778856907457,31.79,79169.72,1.8,-0.62149,0.00015,30.36188]
[1778856907532,31.79,79168.69,1.8,-0.62165,0.00015,30.35755]
[1778856908928,31.79,79160.48,1.8,-0.62288,0.00015,30.32389]
[1778856913119,31.79,79153.22,1.8,-0.62396,0.00015,30.29393]
[1778856915129,31.79,79160.11,1.8,-0.62293,0.00015,30.32243]
[1778856917143,31.79,79154.69,1.8,-0.62374,0.00015,30.30003]
[1778856922178,31.79,79155.14,1.8,-0.62367,0.00015,30.30185]
[1778856923659,31.79,79155.14,1.8,-0.62367,0.00015,30.30185]
[1778856924505,31.79,79154.03,1.8,-0.62384,0.00015,30.29723]
[1778856926199,31.79,79152.46,1.8,-0.62408,0.00015,30.29067]
[1778856928220,31.79,79145.98,1.8,-0.62505,0.00015,30.26355]
[1778856933316,31.79,79146.85,1.8,-0.62494,0.00015,30.26385]
[1778856933400,31.79,79140.6,1.8,-0.62588,0.00015,30.23759]
[1778856937600,31.79,79142.2,1.8,-0.62564,0.00015,30.24419]
[1778856937619,31.79,79141.93,1.8,-0.62568,0.00015,30.243]
[1778856938590,31.79,79141.93,1.8,-0.62568,0.00015,30.243]
[1778856938674,31.78,79137.47,1.8,-0.62635,0.00015,30.22417]
[1778856939297,31.78,79131.94,1.8,-0.62718,0.00015,30.20072]
[1778856940304,31.78,79126.42,1.8,-0.628,0.00015,30.1772]
[1778856941991,31.78,79126.42,1.8,-0.628,0.00015,30.1772]
[1778856942862,31.78,79119.62,1.8,-0.62902,0.00015,30.14808]
[1778856943325,31.78,79114.9,1.8,-0.62972,0.00015,30.12768]
[1778856944482,31.78,79114.9,1.8,-0.62972,0.00015,30.12768]
[1778856944585,31.78,79112.22,1.8,-0.63012,0.00015,30.11603]
[1778856945339,31.78,79106.94,1.8,-0.63092,0.00015,30.09301]
[1778856946729,31.78,79106.94,1.8,-0.63092,0.00015,30.09301]
[1778856947457,31.78,79103.81,1.8,-0.63139,0.00015,30.07927]
[1778856947536,31.78,79110.2,1.8,-0.63044,0.00015,30.10696]
[1778856949367,31.78,79119.89,1.8,-0.629,0.00015,30.14869]
[1778856950739,31.78,79126.98,1.8,-0.62794,0.00015,30.17903]
[1778856951381,31.78,79135.3,1.8,-0.6267,0.00015,30.21435]
[1778856956416,31.78,79136.19,1.8,-0.62658,0.00015,30.21783]
[1778856961451,31.77,79133.85,1.8,-0.62694,0.00015,30.20765]
[1778856963536,31.77,79132.47,1.8,-0.62715,0.00015,30.20175]
[1778856964336,31.77,79134.17,1.8,-0.62689,0.00015,30.20891]
[1778856964472,31.77,79140.18,1.8,-0.626,0.00015,30.23426]
[1778856965479,31.77,79145.16,1.8,-0.62526,0.00015,30.25513]
[1778856966486,31.77,79149.94,1.8,-0.62454,0.00015,30.27508]
[1778856968502,31.77,79155.74,1.8,-0.62368,0.00015,30.29917]
[1778856969507,31.77,79150.81,1.8,-0.62441,0.00015,30.27867]
[1778856972392,31.77,79151.82,1.8,-0.62427,0.00015,30.28283]
[1778856973587,31.77,79148.67,1.8,-0.62474,0.00015,30.26967]
[1778856974893,31.77,79146.38,1.8,-0.62508,0.00015,30.26006]
[1778856977569,31.77,79139.81,1.8,-0.62607,0.00015,30.23226]
[1778856982604,31.77,79142.09,1.8,-0.62574,0.00015,30.24166]
[1778856986072,31.77,79141.99,1.8,-0.62576,0.00015,30.24109]
[1778856990660,31.76,79151.68,1.8,-0.62432,0.00015,30.28147]
[1778856995695,31.76,79157.48,1.8,-0.62346,0.00015,30.30242]
[1778857000730,31.76,79155.92,1.8,-0.62369,0.00015,30.296]
[1778857005765,31.76,79156.49,1.8,-0.62361,0.00015,30.29837]
[1778857007255,31.76,79159.95,1.8,-0.62309,0.00015,30.3127]
[1778857008038,31.76,79159.95,1.8,-0.62309,0.00015,30.3127]
[1778857008786,31.76,79165.1,1.8,-0.62232,0.00015,30.33385]
[1778857010174,31.76,79166.58,1.8,-0.6221,0.00015,30.33984]
[1778857010813,31.76,79167.44,1.8,-0.62198,0.00015,30.34327]
[1778857011819,31.76,79175.92,1.8,-0.62071,0.00015,30.3778]
[1778857013833,31.76,79181.21,1.8,-0.61993,0.00015,30.399]
[1778857015847,31.75,79176.44,1.8,-0.62065,0.00015,30.37939]
[1778857017861,31.75,79183.03,1.8,-0.61967,0.00015,30.40584]
[1778857018698,31.75,79183.03,1.8,-0.61967,0.00015,30.40584]
[1778857019010,31.75,79183.03,1.8,-0.61967,0.00015,30.40584]
[1778857019997,31.75,79194.72,1.8,-0.61793,0.00015,30.45249]
[1778857020888,31.75,79200.19,1.8,-0.61711,0.00015,30.47416]
[1778857021292,31.75,79200.19,1.8,-0.61711,0.00015,30.47416]
[1778857022151,31.75,79201.0,1.8,-0.61699,0.00015,30.47731]
[1778857022548,31.75,79201.0,1.8,-0.61699,0.00015,30.47731]
[1778857022751,31.75,79201.0,1.8,-0.61699,0.00015,30.47731]
[1778857022902,31.75,79205.34,1.8,-0.61634,0.00015,30.49441]
[1778857023335,31.75,79205.34,1.8,-0.61634,0.00015,30.49441]
[1778857023483,31.75,79205.34,1.8,-0.61634,0.00015,30.49441]
[1778857023909,31.75,79204.82,1.8,-0.61642,0.00015,30.49233]
[1778857024783,31.75,79204.82,1.8,-0.61642,0.00015,30.49233]
[1778857025758,31.75,79203.16,1.8,-0.61667,0.00015,30.48573]
[1778857025759,31.75,79203.16,1.8,-0.61667,0.00015,30.48573]
[1778857025805,31.75,79203.16,1.8,-0.61667,0.00015,30.48573]
[1778857025900,31.75,79203.16,1.8,-0.61667,0.00015,30.48573]
[1778857025922,31.75,79203.16,1.8,-0.61667,0.00015,30.48573]
[1778857025926,31.75,79221.39,1.8,-0.61392,0.00015,30.55704]
[1778857026789,31.75,79221.39,1.8,-0.61392,0.00015,30.55704]
[1778857027080,31.75,79223.66,1.8,-0.61358,0.00015,30.56573]
[1778857027954,31.75,79223.66,1.8,-0.61358,0.00015,30.56573]
[1778857030782,31.74,79231.04,1.8,-0.61248,0.00015,30.59384]
[1778857030961,31.74,79236.38,1.8,-0.61168,0.00015,30.61416]
[1778857032611,31.74,79239.0,1.8,-0.61129,0.00015,30.62402]
[1778857033674,31.74,79241.31,1.8,-0.61094,0.00015,30.63268]
[1778857034096,31.74,79246.42,1.8,-0.61017,0.00015,30.65197]
[1778857035999,31.74,79239.11,1.8,-0.61128,0.00015,30.6242]
[1778857037528,31.74,79243.3,1.8,-0.61065,0.00015,30.64003]
[1778857038012,31.74,79248.81,1.8,-0.60982,0.00015,30.66079]
[1778857038974,31.74,79248.81,1.8,-0.60982,0.00015,30.66079]
[1778857040266,31.73,79253.42,1.8,-0.60912,0.00015,30.67799]
[1778857041033,31.73,79259.96,1.8,-0.60814,0.00015,30.70231]
[1778857045245,31.73,79262.23,1.8,-0.6078,0.00015,30.71053]
[1778857049089,31.73,79250.54,1.8,-0.60958,0.00015,30.66678]
[1778857050996,31.73,79253.65,1.8,-0.60911,0.00015,30.67838]
[1778857054794,31.73,79260.28,1.8,-0.60812,0.00015,30.69983]
[1778857059159,31.72,79267.29,1.8,-0.60707,0.00015,30.72545]
[1778857062022,31.72,79268.51,1.8,-0.60689,0.00015,30.7299]
[1778857062061,31.72,79268.51,1.8,-0.60689,0.00015,30.7299]
[1778857062180,31.72,79274.11,1.8,-0.60604,0.00015,30.75035]
[1778857063187,31.71,79281.11,1.8,-0.60501,0.00015,30.77518]
[1778857065889,31.71,79280.51,1.8,-0.6051,0.00015,30.77294]
[1778857065989,31.71,79279.73,1.8,-0.60523,0.00015,30.76994]
[1778857066208,31.71,79274.69,1.8,-0.606,0.00015,30.7516]
[1778857070338,31.71,79270.46,1.8,-0.60664,0.00015,30.73609]
[1778857070719,31.71,79270.46,1.8,-0.60664,0.00015,30.73609]
[1778857071243,31.71,79262.49,1.8,-0.60785,0.00015,30.70665]
[1778857072753,31.71,79262.49,1.8,-0.60785,0.00015,30.70665]
[1778857072888,31.71,79262.49,1.8,-0.60785,0.00015,30.70665]
[1778857076605,31.7,79266.95,1.8,-0.6072,0.00015,30.72248]
[1778857076661,31.7,79273.97,1.8,-0.60614,0.00015,30.74821]
[1778857077238,31.7,79273.97,1.8,-0.60614,0.00015,30.74821]
[1778857079414,31.7,79275.04,1.8,-0.60598,0.00015,30.75206]
[1778857079515,31.7,79273.33,1.8,-0.60625,0.00015,30.74567]
[1778857082321,31.7,79267.96,1.8,-0.60706,0.00015,30.72591]
[1778857087355,31.7,79268.47,1.8,-0.607,0.00015,30.72755]
[1778857088243,31.7,79268.47,1.8,-0.607,0.00015,30.72755]
[1778857089369,31.69,79255.91,1.8,-0.60892,0.00015,30.6805]
[1778857091384,31.69,79249.87,1.8,-0.60984,0.00015,30.6578]
[1778857095413,31.67,79240.56,1.8,-0.61131,0.00015,30.62119]
[1778857100448,31.67,79245.35,1.8,-0.61061,0.00015,30.63887]
[1778857106003,31.65,79248.39,1.8,-0.61022,0.00015,30.64884]
[1778857106152,31.65,79248.39,1.8,-0.61022,0.00015,30.64884]
[1778857106067,31.65,79240.82,1.8,-0.61137,0.00015,30.61999]
[1778857106338,31.65,79240.82,1.8,-0.61137,0.00015,30.61999]
[1778857106850,31.65,79240.82,1.8,-0.61137,0.00015,30.61999]
[1778857106950,31.65,79240.82,1.8,-0.61137,0.00015,30.61999]
[1778857106985,31.63,79226.55,1.8,-0.61359,0.00015,30.56381]
[1778857107398,31.63,79226.55,1.8,-0.61359,0.00015,30.56381]
[1778857107922,31.63,79226.55,1.8,-0.61359,0.00015,30.56381]
[1778857108019,31.63,79219.98,1.8,-0.61459,0.00015,30.53805]
[1778857113021,31.63,79217.57,1.8,-0.61496,0.00015,30.52563]
[1778857113143,31.63,79217.57,1.8,-0.61496,0.00015,30.52563]
[1778857113539,31.62,79220.81,1.8,-0.61454,0.00015,30.53674]
[1778857116084,31.61,79233.44,1.8,-0.61264,0.00015,30.58539]
[1778857116560,31.61,79239.5,1.8,-0.61173,0.00015,30.60858]
[1778857119126,31.61,79245.63,1.8,-0.6108,0.00015,30.63176]
[1778857124616,31.6,79244.94,1.8,-0.61094,0.00015,30.6285]
[1778857129651,31.59,79245.27,1.8,-0.61091,0.00015,30.62922]
[1778857134686,31.59,79246.88,1.8,-0.61069,0.00015,30.6348]
[1778857139721,31.58,79243.47,1.8,-0.61123,0.00015,30.62129]
[1778857141735,31.58,79233.46,1.8,-0.61276,0.00015,30.58267]
[1778857143751,31.58,79228.86,1.8,-0.61347,0.00015,30.56458]
[1778857146132,31.57,79220.47,1.8,-0.61476,0.00015,30.53154]
[1778857147170,31.57,79220.47,1.8,-0.61476,0.00015,30.53154]
[1778857146771,31.57,79215.57,1.8,-0.61551,0.00015,30.51211]
[1778857147372,31.57,79215.57,1.8,-0.61551,0.00015,30.51211]
[1778857148040,31.57,79215.57,1.8,-0.61551,0.00015,30.51211]
[1778857148066,31.57,79210.11,1.8,-0.61634,0.00015,30.49044]
[1778857148785,31.57,79199.38,1.8,-0.61796,0.00015,30.44767]
[1778857152814,31.57,79190.66,1.8,-0.6193,0.00015,30.41208]
[1778857155835,31.54,79179.1,1.8,-0.62114,0.00015,30.36265]
[1778857158856,31.54,79173.74,1.8,-0.62196,0.00015,30.34036]
[1778857159582,31.54,79173.74,1.8,-0.62196,0.00015,30.34036]
[1778857160870,31.54,79164.46,1.8,-0.62337,0.00015,30.30173]
[1778857165898,31.53,79165.17,1.8,-0.62329,0.00015,30.30403]
[1778857165905,31.53,79160.1,1.8,-0.62406,0.00015,30.2828]
[1778857166912,31.53,79155.46,1.8,-0.62476,0.00015,30.26319]
[1778857169135,31.53,79152.51,1.8,-0.62521,0.00015,30.25063]
[1778857169236,31.53,79149.33,1.8,-0.62569,0.00015,30.23707]
[1778857169264,31.53,79149.33,1.8,-0.62569,0.00015,30.23707]
[1778857169933,31.53,79150.1,1.8,-0.62558,0.00015,30.24021]
[1778857171430,31.53,79150.24,1.8,-0.62557,0.00015,30.24065]
[1778857171756,31.53,79150.24,1.8,-0.62557,0.00015,30.24065]
[1778857171947,31.52,79143.91,1.8,-0.62654,0.00015,30.21047]
[1778857175278,31.52,79143.48,1.8,-0.62662,0.00015,30.20825]
[1778857175975,31.52,79138.64,1.8,-0.62735,0.00015,30.18744]
[1778857177989,31.52,79133.84,1.8,-0.62809,0.00015,30.16659]
[1778857180802,31.52,79135.14,1.8,-0.6279,0.00015,30.17196]
[1778857181592,31.51,79135.64,1.8,-0.62783,0.00015,30.174]
[1778857187053,31.51,79137.89,1.8,-0.62751,0.00015,30.18298]
[1778857187579,31.51,79137.89,1.8,-0.62751,0.00015,30.18298]
[1778857189287,31.51,79137.14,1.8,-0.62764,0.00015,30.17954]
[1778857195109,31.49,79133.22,1.8,-0.62828,0.00015,30.16123]
[1778857197123,31.48,79127.13,1.8,-0.62927,0.00015,30.13312]
[1778857200646,31.46,79126.08,1.8,-0.6295,0.00015,30.12649]
[1778857201151,31.45,79134.89,1.8,-0.6282,0.00015,30.16402]
[1778857201378,31.45,79134.89,1.8,-0.6282,0.00015,30.16402]
[1778857201585,31.45,79134.89,1.8,-0.6282,0.00015,30.16402]
[1778857201720,31.45,79134.89,1.8,-0.6282,0.00015,30.16402]
[1778857201732,31.45,79134.89,1.8,-0.6282,0.00015,30.16402]
[1778857202159,31.45,79154.3,1.8,-0.62527,0.00015,30.24686]
[1778857203256,31.45,79165.77,1.8,-0.62354,0.00015,30.29511]
[1778857205179,31.45,79156.58,1.8,-0.62493,0.00015,30.2564]
[1778857208206,31.45,79161.01,1.8,-0.62426,0.00015,30.27504]
[1778857208223,31.45,79152.22,1.8,-0.62559,0.00015,30.2379]
[1778857208318,31.45,79152.22,1.8,-0.62559,0.00015,30.2379]
[1778857209066,31.45,79152.22,1.8,-0.62559,0.00015,30.2379]
[1778857209211,31.45,79134.31,1.8,-0.6283,0.00015,30.16115]
[1778857209938,31.45,79134.31,1.8,-0.6283,0.00015,30.16115]
[1778857210218,31.45,79136.47,1.8,-0.62798,0.00015,30.17038]
[1778857210764,31.45,79136.47,1.8,-0.62798,0.00015,30.17038]
[1778857212718,31.45,79134.2,1.8,-0.62833,0.00015,30.16041]
[1778857214036,31.45,79137.29,1.8,-0.62786,0.00015,30.17365]
[1778857215254,31.45,79130.59,1.8,-0.62888,0.00015,30.14454]
[1778857216034,31.45,79130.59,1.8,-0.62888,0.00015,30.14454]
[1778857217659,31.44,79136.28,1.8,-0.62806,0.00015,30.16825]
[1778857218121,31.44,79136.28,1.8,-0.62806,0.00015,30.16825]
[1778857219295,31.44,79134.78,1.8,-0.62829,0.00015,30.16169]
[1778857220009,31.44,79131.95,1.8,-0.62872,0.00015,30.14938]
[1778857220560,31.44,79133.58,1.8,-0.62847,0.00015,30.15636]
[1778857221295,31.44,79142.63,1.8,-0.62711,0.00015,30.19525]
[1778857222579,31.44,79145.0,1.8,-0.62676,0.00015,30.20532]
[1778857223309,31.43,79151.65,1.8,-0.62579,0.00015,30.23272]
[1778857223339,31.43,79151.65,1.8,-0.62579,0.00015,30.23272]
[1778857224316,31.43,79151.27,1.8,-0.62585,0.00015,30.23101]
[1778857225483,31.43,79151.27,1.8,-0.62585,0.00015,30.23101]
[1778857226230,31.43,79151.27,1.8,-0.62585,0.00015,30.23101]
[1778857225582,31.42,79151.14,1.8,-0.62587,0.00015,30.23035]
[1778857226330,31.42,79153.37,1.8,-0.62554,0.00015,30.23982]
[1778857232117,31.42,79151.53,1.8,-0.62582,0.00015,30.23176]
[1778857233560,31.42,79157.27,1.8,-0.62498,0.00015,30.25259]
[1778857234393,31.42,79165.13,1.8,-0.6238,0.00015,30.28556]
[1778857235912,31.42,79173.02,1.8,-0.6226,0.00015,30.31851]
[1778857237775,31.42,79177.38,1.8,-0.62194,0.00015,30.33661]
[1778857237842,31.42,79179.15,1.8,-0.62168,0.00015,30.34386]
[1778857243449,31.41,79177.23,1.8,-0.62201,0.00015,30.33479]
[1778857246470,31.4,79170.58,1.8,-0.62306,0.00015,30.30624]
[1778857249669,31.4,79169.02,1.8,-0.6233,0.00015,30.29965]
[1778857251506,31.4,79158.19,1.8,-0.62494,0.00015,30.25403]
[1778857253879,31.4,79157.13,1.8,-0.6251,0.00015,30.2495]
[1778857253981,31.4,79156.94,1.8,-0.62513,0.00015,30.24868]
[1778857254796,31.39,79147.02,1.8,-0.62664,0.00015,30.20633]
[1778857255938,31.39,79147.02,1.8,-0.62664,0.00015,30.20633]
[1778857256541,31.39,79137.59,1.8,-0.62807,0.00015,30.1657]
[1778857258555,31.39,79129.48,1.8,-0.6293,0.00015,30.13032]
[1778857260569,31.39,79124.34,1.8,-0.63008,0.00015,30.10776]
[1778857265607,31.39,79123.77,1.8,-0.63018,0.00015,30.10481]
[1778857269206,31.38,79125.58,1.8,-0.62992,0.00015,30.11254]
[1778857269705,31.38,79124.94,1.8,-0.63002,0.00015,30.10965]
[1778857269834,31.38,79124.94,1.8,-0.63002,0.00015,30.10965]
[1778857270007,31.38,79134.93,1.8,-0.62851,0.00015,30.15306]
[1778857270609,31.38,79134.93,1.8,-0.62851,0.00015,30.15306]
[1778857270942,31.38,79134.93,1.8,-0.62851,0.00015,30.15306]
[1778857271029,31.38,79155.52,1.8,-0.62539,0.00015,30.24141]
[1778857272351,31.38,79155.52,1.8,-0.62539,0.00015,30.24141]
[1778857271931,31.38,79165.44,1.8,-0.62389,0.00015,30.28331]
[1778857273015,31.38,79170.3,1.8,-0.62315,0.00015,30.30366]
[1778857273667,31.38,79175.14,1.8,-0.62242,0.00015,30.32382]
[1778857278093,31.38,79180.96,1.8,-0.62154,0.00015,30.34782]
[1778857279712,31.38,79188.81,1.8,-0.62035,0.00015,30.38009]
[1778857282274,31.38,79190.63,1.8,-0.62008,0.00015,30.38749]
[1778857285280,31.38,79192.75,1.8,-0.61977,0.00015,30.39594]
[1778857285381,31.38,79200.59,1.8,-0.61857,0.00015,30.42778]
[1778857286760,31.38,79206.0,1.8,-0.61776,0.00015,30.44944]
[1778857289783,31.37,79213.06,1.8,-0.6167,0.00015,30.47746]
[1778857292199,31.37,79211.85,1.8,-0.61689,0.00015,30.4725]
[1778857293810,31.37,79218.57,1.8,-0.61589,0.00015,30.49583]
[1778857295012,31.37,79218.57,1.8,-0.61589,0.00015,30.49583]
[1778857298363,31.37,79217.14,1.8,-0.61612,0.00015,30.48976]
[1778857298382,31.36,79212.94,1.8,-0.61677,0.00015,30.47288]
[1778857298775,31.36,79212.94,1.8,-0.61677,0.00015,30.47288]
[1778857298845,31.36,79193.08,1.8,-0.61979,0.00015,30.39264]
[1778857299967,31.36,79193.08,1.8,-0.61979,0.00015,30.39264]
[1778857300307,31.36,79193.08,1.8,-0.61979,0.00015,30.39264]
[1778857300286,31.36,79169.96,1.8,-0.6233,0.00015,30.29696]
[1778857300869,31.36,79154.2,1.8,-0.62569,0.00015,30.23044]
[1778857301814,31.36,79154.2,1.8,-0.62569,0.00015,30.23044]
[1778857301895,31.36,79154.2,1.8,-0.62569,0.00015,30.23044]
[1778857301948,31.36,79158.65,1.8,-0.62502,0.00015,30.24922]
[1778857302445,31.36,79158.65,1.8,-0.62502,0.00015,30.24922]
[1778857302883,31.36,79168.09,1.8,-0.6236,0.00015,30.28894]
[1778857304326,31.36,79173.95,1.8,-0.62271,0.00015,30.31336]
[1778857305183,31.36,79173.95,1.8,-0.62271,0.00015,30.31336]
[1778857305243,31.36,79173.95,1.8,-0.62271,0.00015,30.31336]
[1778857305904,31.36,79185.72,1.8,-0.62093,0.00015,30.36193]
[1778857306759,31.36,79185.72,1.8,-0.62093,0.00015,30.36193]
[1778857306916,31.36,79190.56,1.8,-0.6202,0.00015,30.38169]
[1778857308033,31.36,79190.56,1.8,-0.6202,0.00015,30.38169]
[1778857308133,31.36,79195.63,1.8,-0.61943,0.00015,30.40236]
[1778857308928,31.36,79185.58,1.8,-0.62096,0.00015,30.36114]
[1778857309935,31.36,79177.41,1.8,-0.6222,0.00015,30.32728]
[1778857310901,31.36,79177.41,1.8,-0.6222,0.00015,30.32728]
[1778857311150,31.36,79177.41,1.8,-0.6222,0.00015,30.32728]
[1778857311203,31.35,79183.95,1.8,-0.62122,0.00015,30.35408]
[1778857311692,31.35,79183.95,1.8,-0.62122,0.00015,30.35408]
[1778857311952,31.35,79193.8,1.8,-0.61972,0.00015,30.39449]
[1778857312484,31.35,79193.8,1.8,-0.61972,0.00015,30.39449]
[1778857312602,31.35,79193.8,1.8,-0.61972,0.00015,30.39449]
[1778857312886,31.35,79193.8,1.8,-0.61972,0.00015,30.39449]
[1778857312957,31.35,79200.32,1.8,-0.61873,0.00015,30.421]
[1778857314205,31.35,79200.32,1.8,-0.61873,0.00015,30.421]
[1778857315289,31.35,79204.71,1.8,-0.61807,0.00015,30.43869]
[1778857315346,31.35,79211.64,1.8,-0.61702,0.00015,30.46648]
[1778857315549,31.35,79211.64,1.8,-0.61702,0.00015,30.46648]
[1778857315978,31.35,79206.53,1.8,-0.6178,0.00015,30.44583]
[1778857316569,31.35,79206.53,1.8,-0.6178,0.00015,30.44583]
[1778857316985,31.35,79199.2,1.8,-0.61891,0.00015,30.41619]
[1778857318999,31.35,79191.2,1.8,-0.62013,0.00015,30.3835]
[1778857321022,31.35,79185.69,1.8,-0.62098,0.00015,30.36076]
[1778857323052,31.35,79172.08,1.8,-0.62305,0.00015,30.30416]
[1778857323653,31.35,79172.08,1.8,-0.62305,0.00015,30.30416]
[1778857324050,31.35,79169.84,1.8,-0.62339,0.00015,30.29477]
[1778857326702,31.35,79170.66,1.8,-0.62327,0.00015,30.2982]
[1778857327071,31.35,79172.95,1.8,-0.62292,0.00015,30.30777]
[1778857332107,31.35,79175.56,1.8,-0.62253,0.00015,30.31856]
[1778857333114,31.35,79170.85,1.8,-0.62324,0.00015,30.29887]
[1778857338149,31.35,79168.63,1.8,-0.62358,0.00015,30.28953]
[1778857342876,31.35,79167.02,1.8,-0.62382,0.00015,30.28276]
[1778857343226,31.35,79167.02,1.8,-0.62382,0.00015,30.28276]
[1778857343279,31.35,79158.67,1.8,-0.62509,0.00015,30.24752]
[1778857344192,31.35,79147.42,1.8,-0.62679,0.00015,30.19958]
[1778857344498,31.35,79147.42,1.8,-0.62679,0.00015,30.19958]
[1778857344971,31.35,79147.42,1.8,-0.62679,0.00015,30.19958]
[1778857345199,31.35,79143.0,1.8,-0.62746,0.00015,30.18065]
[1778857346013,31.35,79143.0,1.8,-0.62746,0.00015,30.18065]
[1778857346495,31.35,79143.78,1.8,-0.62734,0.00015,30.18408]
[1778857346508,31.35,79143.78,1.8,-0.62734,0.00015,30.18408]
[1778857346938,31.35,79143.78,1.8,-0.62734,0.00015,30.18408]
[1778857347157,31.35,79143.78,1.8,-0.62734,0.00015,30.18408]
[1778857347216,31.35,79151.27,1.8,-0.6262,0.00015,30.21625]
[1778857347572,31.35,79151.27,1.8,-0.6262,0.00015,30.21625]
[1778857348201,31.35,79151.27,1.8,-0.6262,0.00015,30.21625]
[1778857348532,31.35,79148.97,1.8,-0.62655,0.00015,30.20642]
[1778857349230,31.35,79140.88,1.8,-0.62778,0.00015,30.17166]
[1778857350237,31.35,79134.8,1.8,-0.62869,0.00015,30.14538]
[1778857351348,31.35,79123.53,1.8,-0.63041,0.00015,30.09308]
[1778857353258,31.35,79118.7,1.8,-0.63114,0.00015,30.0718]
[1778857355272,31.35,79113.73,1.8,-0.63189,0.00015,30.04982]
[1778857358505,31.35,79115.77,1.8,-0.63158,0.00015,30.05884]
[1778857358682,31.35,79115.77,1.8,-0.63158,0.00015,30.05884]
[1778857358982,31.35,79115.77,1.8,-0.63158,0.00015,30.05884]
[1778857359013,31.35,79115.77,1.8,-0.63158,0.00015,30.05884]
[1778857359300,31.35,79111.93,1.8,-0.63217,0.00015,30.04167]
[1778857360287,31.35,79111.93,1.8,-0.63217,0.00015,30.04167]
[1778857360345,31.35,79111.93,1.8,-0.63217,0.00015,30.04167]
[1778857360362,31.35,79108.99,1.8,-0.63262,0.00015,30.02845]
[1778857360614,31.35,79108.99,1.8,-0.63262,0.00015,30.02845]
[1778857360673,31.35,79108.99,1.8,-0.63262,0.00015,30.02845]
[1778857360879,31.35,79108.99,1.8,-0.63262,0.00015,30.02845]
[1778857361292,31.35,79108.99,1.8,-0.63262,0.00015,30.02845]
[1778857361602,31.34,79112.22,1.8,-0.63213,0.00015,30.04266]
[1778857362321,31.34,79111.57,1.8,-0.63224,0.00015,30.03962]
[1778857364335,31.34,79106.53,1.8,-0.63301,0.00015,30.0169]
[1778857364515,31.34,79106.53,1.8,-0.63301,0.00015,30.0169]
[1778857367308,31.34,79102.38,1.8,-0.63364,0.00015,29.99807]
[1778857367574,31.34,79104.34,1.8,-0.63335,0.00015,30.00673]
[1778857367891,31.34,79104.34,1.8,-0.63335,0.00015,30.00673]
[1778857368107,31.34,79104.34,1.8,-0.63335,0.00015,30.00673]
[1778857369370,31.34,79097.39,1.8,-0.63441,0.00015,29.97529]
[1778857370881,31.33,79095.07,1.8,-0.63476,0.00015,29.96472]
[1778857371384,31.33,79095.51,1.8,-0.6347,0.00015,29.9666]
[1778857372391,31.33,79090.15,1.8,-0.6355,0.00015,29.94244]
[1778857375633,31.34,79090.57,1.8,-0.63543,0.00015,29.94451]
[1778857376189,31.34,79090.57,1.8,-0.63543,0.00015,29.94451]
[1778857378433,31.34,79082.15,1.8,-0.6367,0.00015,29.90635]
[1778857379442,31.34,79076.2,1.8,-0.63759,0.00015,29.87913]
[1778857382463,31.34,79070.88,1.8,-0.63839,0.00015,29.85455]
[1778857383470,31.34,79065.8,1.8,-0.63916,0.00015,29.83102]
[1778857388168,31.34,79063.57,1.8,-0.63949,0.00015,29.82062]
[1778857388239,31.34,79075.69,1.8,-0.63767,0.00015,29.87654]
[1778857388505,31.34,79082.08,1.8,-0.63671,0.00015,29.9058]
[1778857392057,31.34,79083.42,1.8,-0.63651,0.00015,29.91193]
[1778857392313,31.34,79083.42,1.8,-0.63651,0.00015,29.91193]
[1778857392790,31.34,79084.66,1.8,-0.63632,0.00015,29.91763]
[1778857392816,31.34,79090.89,1.8,-0.63539,0.00015,29.94599]
[1778857393524,31.34,79090.89,1.8,-0.63539,0.00015,29.94599]
[1778857393611,31.34,79090.89,1.8,-0.63539,0.00015,29.94599]
[1778857393881,31.34,79090.89,1.8,-0.63539,0.00015,29.94599]
[1778857393958,31.34,79091.32,1.8,-0.63532,0.00015,29.948]
[1778857397139,31.34,79090.68,1.8,-0.63541,0.00015,29.94517]
[1778857397572,31.34,79081.99,1.8,-0.63672,0.00015,29.90576]
[1778857399586,31.34,79073.98,1.8,-0.63792,0.00015,29.86913]
[1778857401600,31.34,79065.86,1.8,-0.63913,0.00015,29.83162]
[1778857403796,31.34,79064.37,1.8,-0.63936,0.00015,29.82467]
[1778857405182,31.34,79065.85,1.8,-0.63914,0.00015,29.83148]
[1778857405249,31.34,79077.73,1.8,-0.63736,0.00015,29.88619]
[1778857407409,31.34,79079.97,1.8,-0.63702,0.00015,29.89645]
[1778857407452,31.34,79078.2,1.8,-0.63729,0.00015,29.88834]
[1778857409450,31.34,79079.93,1.8,-0.63703,0.00015,29.89626]
[1778857411165,31.34,79071.28,1.8,-0.63834,0.00015,29.85335]
[1778857411670,31.34,79066.58,1.8,-0.63905,0.00015,29.83163]
[1778857414406,31.34,79065.62,1.8,-0.63919,0.00015,29.82715]
[1778857414506,31.34,79066.42,1.8,-0.63907,0.00015,29.8308]
[1778857419726,31.34,79066.19,1.8,-0.63911,0.00015,29.82962]
[1778857424761,31.33,79063.47,1.8,-0.63952,0.00015,29.81688]
[1778857429796,31.33,79059.77,1.8,-0.64008,0.00015,29.79961]
[1778857431195,31.33,79059.77,1.8,-0.64008,0.00015,29.79961]
[1778857431260,31.33,79063.93,1.8,-0.63946,0.00015,29.81895]
[1778857431916,31.33,79063.93,1.8,-0.63946,0.00015,29.81895]
[1778857432018,31.33,79071.55,1.8,-0.63831,0.00015,29.85418]
[1778857432817,31.33,79083.65,1.8,-0.6365,0.00015,29.9097]
[1778857435839,31.33,79086.1,1.8,-0.63613,0.00015,29.92086]
[1778857438860,31.33,79093.47,1.8,-0.63502,0.00015,29.95424]
[1778857441277,31.33,79091.46,1.8,-0.63532,0.00015,29.94511]
[1778857441880,31.33,79094.13,1.8,-0.63492,0.00015,29.95715]
[1778857441881,31.33,79096.45,1.8,-0.63457,0.00015,29.96759]
[1778857442888,31.33,79101.16,1.8,-0.63387,0.00015,29.98872]
[1778857443823,31.33,79101.16,1.8,-0.63387,0.00015,29.98872]
[1778857443922,31.33,79101.16,1.8,-0.63387,0.00015,29.98872]
[1778857446916,31.33,79106.2,1.8,-0.63312,0.00015,30.01104]
[1778857449938,31.33,79112.93,1.8,-0.63211,0.00015,30.04077]
[1778857452437,31.33,79114.6,1.8,-0.63186,0.00015,30.04808]
[1778857452577,31.33,79111.69,1.8,-0.6323,0.00015,30.03507]
[1778857452958,31.33,79103.9,1.8,-0.63348,0.00015,30.00022]
[1778857453965,31.33,79089.75,1.8,-0.63562,0.00015,29.93637]
[1778857454972,31.33,79087.78,1.8,-0.63591,0.00015,29.9274]
[1778857455702,31.33,79087.78,1.8,-0.63591,0.00015,29.9274]
[1778857455980,31.33,79080.09,1.8,-0.63707,0.00015,29.89239]
[1778857456684,31.33,79080.09,1.8,-0.63707,0.00015,29.89239]
[1778857460321,31.33,79079.63,1.8,-0.63714,0.00015,29.89033]
[1778857461147,31.33,79078.93,1.8,-0.63724,0.00015,29.88714]
[1778857467059,31.33,79085.72,1.8,-0.63621,0.00015,29.91829]
[1778857469433,31.33,79088.11,1.8,-0.63585,0.00015,29.92923]
[1778857469471,31.33,79093.22,1.8,-0.63508,0.00015,29.95245]
[1778857472094,31.33,79098.02,1.8,-0.63437,0.00015,29.97105]
[1778857473324,31.33,79098.02,1.8,-0.63437,0.00015,29.97105]
[1778857476143,31.33,79092.69,1.8,-0.63517,0.00015,29.94712]
[1778857481580,31.33,79091.75,1.8,-0.6353,0.00015,29.94306]
[1778857481953,31.33,79091.97,1.8,-0.63527,0.00015,29.9441]
[1778857482164,31.33,79099.35,1.8,-0.63415,0.00015,29.97743]
[1778857483171,31.33,79104.31,1.8,-0.6334,0.00015,29.99976]
[1778857483756,31.33,79104.31,1.8,-0.6334,0.00015,29.99976]
[1778857484178,31.34,79109.99,1.8,-0.63254,0.00015,30.02528]
[1778857488458,31.34,79109.75,1.8,-0.63257,0.00015,30.02441]
[1778857488594,31.34,79109.75,1.8,-0.63257,0.00015,30.02441]
[1778857489213,31.34,79101.94,1.8,-0.63374,0.00015,29.98954]
[1778857490563,31.34,79101.94,1.8,-0.63374,0.00015,29.98954]
[1778857491227,31.34,79096.48,1.8,-0.63456,0.00015,29.96506]
[1778857493241,31.34,79090.31,1.8,-0.63549,0.00015,29.93727]
[1778857498276,31.34,79087.33,1.8,-0.63593,0.00015,29.92403]
[1778857500682,31.34,79083.95,1.8,-0.63643,0.00015,29.90875]
[1778857503311,31.34,79074.92,1.8,-0.63778,0.00015,29.86757]
[1778857506305,31.34,79074.55,1.8,-0.63784,0.00015,29.86582]
[1778857507341,31.34,79084.47,1.8,-0.63635,0.00015,29.91116]
[1778857511251,31.34,79083.57,1.8,-0.63649,0.00015,29.90713]
[1778857513383,31.34,79075.26,1.8,-0.63773,0.00015,29.86913]
[1778857515386,31.34,79074.08,1.8,-0.63791,0.00015,29.86369]
[1778857517414,31.34,79080.7,1.8,-0.63692,0.00015,29.89399]
[1778857518421,31.34,79086.51,1.8,-0.63604,0.00015,29.92055]
[1778857519428,31.34,79091.62,1.8,-0.63527,0.00015,29.94379]
[1778857524463,31.34,79092.18,1.8,-0.63518,0.00015,29.9465]
[1778857526477,31.34,79097.01,1.8,-0.63445,0.00015,29.96835]
[1778857526893,31.34,79097.01,1.8,-0.63445,0.00015,29.96835]
[1778857527484,31.35,79097.83,1.8,-0.63433,0.00015,29.97206]
[1778857532519,31.35,79097.28,1.8,-0.63442,0.00015,29.96651]
[1778857536963,31.35,79096.09,1.8,-0.6346,0.00015,29.96123]
[1778857542590,31.35,79098.61,1.8,-0.63421,0.00015,29.97264]
[1778857547625,31.35,79100.46,1.8,-0.63393,0.00015,29.98098]
[1778857548610,31.35,79100.46,1.8,-0.63393,0.00015,29.98098]
[1778857548840,31.35,79101.68,1.8,-0.63375,0.00015,29.98646]
[1778857549255,31.35,79101.68,1.8,-0.63375,0.00015,29.98646]
[1778857550823,31.35,79105.82,1.8,-0.63313,0.00015,30.00497]
[1778857551653,31.35,79115.11,1.8,-0.63172,0.00015,30.04642]
[1778857552504,31.35,79115.11,1.8,-0.63172,0.00015,30.04642]
[1778857552660,31.35,79117.7,1.8,-0.63133,0.00015,30.058]
[1778857553046,31.35,79117.7,1.8,-0.63133,0.00015,30.058]
[1778857553514,31.35,79117.7,1.8,-0.63133,0.00015,30.058]
[1778857553792,31.35,79117.76,1.8,-0.63131,0.00015,30.05839]
[1778857554674,31.35,79118.02,1.8,-0.63127,0.00015,30.05965]
[1778857554700,31.35,79118.02,1.8,-0.63127,0.00015,30.05965]
[1778857555681,31.35,79117.47,1.8,-0.63135,0.00015,30.05735]
[1778857560716,31.36,79117.01,1.8,-0.63139,0.00015,30.05592]
[1778857562137,31.36,79117.01,1.8,-0.63139,0.00015,30.05592]
[1778857562169,31.36,79116.5,1.8,-0.63146,0.00015,30.05384]
[1778857567769,31.36,79118.91,1.8,-0.63109,0.00015,30.06475]
[1778857572805,31.36,79119.45,1.8,-0.631,0.00015,30.06738]
[1778857577840,31.37,79117.98,1.8,-0.63121,0.00015,30.06116]
[1778857582877,31.37,79121.33,1.8,-0.6307,0.00015,30.07617]
[1778857584252,31.37,79121.33,1.8,-0.6307,0.00015,30.07617]
[1778857584968,31.37,79120.69,1.8,-0.63079,0.00015,30.07345]
[1778857585024,31.37,79118.74,1.8,-0.63108,0.00015,30.06491]
[1778857585898,31.37,79110.58,1.8,-0.63231,0.00015,30.02883]
[1778857587303,31.37,79110.58,1.8,-0.63231,0.00015,30.02883]
[1778857587386,31.37,79110.58,1.8,-0.63231,0.00015,30.02883]
[1778857587641,31.37,79110.58,1.8,-0.63231,0.00015,30.02883]
[1778857588929,31.37,79101.93,1.8,-0.63361,0.00015,29.99039]
[1778857590407,31.37,79101.93,1.8,-0.63361,0.00015,29.99039]
[1778857590669,31.37,79101.93,1.8,-0.63361,0.00015,29.99039]
[1778857590411,31.37,79102.19,1.8,-0.63357,0.00015,29.99156]
[1778857591143,31.37,79102.19,1.8,-0.63357,0.00015,29.99156]
[1778857591214,31.37,79089.99,1.8,-0.63541,0.00015,29.93364]
[1778857591893,31.37,79089.99,1.8,-0.63541,0.00015,29.93364]
[1778857592539,31.37,79081.05,1.8,-0.63675,0.00015,29.8931]
[1778857593955,31.37,79078.33,1.8,-0.63716,0.00015,29.88073]
[1778857598990,31.37,79079.25,1.8,-0.63702,0.00015,29.88495]
[1778857604350,31.37,79076.23,1.8,-0.63747,0.00015,29.87116]
[1778857610067,31.37,79080.79,1.8,-0.63679,0.00015,29.89191]
[1778857611319,31.37,79080.79,1.8,-0.63679,0.00015,29.89191]
[1778857613090,31.37,79086.75,1.8,-0.6359,0.00015,29.91901]
[1778857618125,31.37,79087.04,1.8,-0.63586,0.00015,29.92016]
[1778857620373,31.37,79083.51,1.8,-0.63639,0.00015,29.90409]
[1778857621132,31.37,79084.25,1.8,-0.63628,0.00015,29.90744]
[1778857626181,31.37,79086.06,1.8,-0.63602,0.00015,29.91552]
[1778857629202,31.37,79090.89,1.8,-0.63529,0.00015,29.93731]
[1778857634237,31.37,79096.27,1.8,-0.63449,0.00015,29.96133]
[1778857639273,31.36,79092.27,1.8,-0.63511,0.00015,29.94301]
[1778857644308,31.36,79089.45,1.8,-0.63554,0.00015,29.92998]
[1778857649343,31.36,79089.85,1.8,-0.63548,0.00015,29.93181]
[1778857654382,31.37,79094.21,1.8,-0.63482,0.00015,29.94877]
[1778857659417,31.37,79088.6,1.8,-0.63565,0.00015,29.9239]
[1778857664452,31.37,79080.91,1.8,-0.63679,0.00015,29.88917]
[1778857665220,31.37,79080.91,1.8,-0.63679,0.00015,29.88917]
[1778857671501,31.37,79073.06,1.8,-0.63797,0.00015,29.85312]
[1778857676068,31.37,79073.53,1.8,-0.63791,0.00015,29.85519]
[1778857676538,31.37,79080.06,1.8,-0.63693,0.00015,29.88509]
[1778857677371,31.37,79080.06,1.8,-0.63693,0.00015,29.88509]
[1778857677832,31.37,79078.69,1.8,-0.63713,0.00015,29.87884]
[1778857679159,31.37,79078.93,1.8,-0.6371,0.00015,29.87995]
[1778857684594,31.37,79069.54,1.8,-0.63851,0.00015,29.83683]
[1778857688107,31.37,79065.64,1.8,-0.6391,0.00015,29.81868]
[1778857688622,31.37,79062.32,1.8,-0.63959,0.00015,29.80325]
[1778857690492,31.37,79062.72,1.8,-0.63954,0.00015,29.80507]
[1778857690638,31.37,79063.89,1.8,-0.63936,0.00015,29.81047]
[1778857695675,31.37,79063.89,1.8,-0.63937,0.00015,29.81028]
[1778857699759,31.37,79063.97,1.8,-0.63936,0.00015,29.81055]
[1778857699699,31.37,79070.06,1.8,-0.63845,0.00015,29.83866]
[1778857700237,31.37,79070.06,1.8,-0.63845,0.00015,29.83866]
[1778857700711,31.37,79075.49,1.8,-0.63763,0.00015,29.86359]
[1778857701718,31.37,79070.64,1.8,-0.63836,0.00015,29.84127]
[1778857702725,31.36,79065.85,1.8,-0.63908,0.00015,29.81911]
[1778857707760,31.36,79064.43,1.8,-0.6393,0.00015,29.81238]
[1778857712795,31.36,79058.5,1.8,-0.64021,0.00015,29.7815]
[1778857714809,31.36,79063.33,1.8,-0.63949,0.00015,29.80394]
[1778857715729,31.36,79063.33,1.8,-0.63949,0.00015,29.80394]
[1778857715820,31.36,79069.42,1.8,-0.63857,0.00015,29.83209]
[1778857716682,31.36,79069.42,1.8,-0.63857,0.00015,29.83209]
[1778857716825,31.36,79078.37,1.8,-0.63723,0.00015,29.87324]
[1778857718839,31.36,79072.77,1.8,-0.63807,0.00015,29.84752]
[1778857721425,31.36,79072.47,1.8,-0.63812,0.00015,29.84611]
[1778857726895,31.36,79077.83,1.8,-0.63731,0.00015,29.87067]
[1778857731930,31.36,79077.59,1.8,-0.63735,0.00015,29.8696]
[1778857733944,31.36,79084.32,1.8,-0.63634,0.00015,29.90035]
[1778857738958,31.36,79083.73,1.8,-0.63641,0.00015,29.89795]
[1778857739986,31.37,79075.02,1.8,-0.63772,0.00015,29.85825]
[1778857743007,31.37,79068.81,1.8,-0.63865,0.00015,29.82965]
[1778857748045,31.36,79070.98,1.8,-0.63833,0.00015,29.83945]
[1778857749052,31.36,79075.79,1.8,-0.63761,0.00015,29.86152]
[1778857750208,31.36,79075.79,1.8,-0.63761,0.00015,29.86152]
[1778857752073,31.36,79083.05,1.8,-0.63652,0.00015,29.89467]
[1778857753080,31.36,79087.67,1.8,-0.63583,0.00015,29.91572]
[1778857758117,31.36,79086.23,1.8,-0.63604,0.00015,29.90934]
[1778857763692,31.37,79088.5,1.8,-0.63569,0.00015,29.91973]
[1778857763842,31.37,79088.5,1.8,-0.63569,0.00015,29.91973]
[1778857764045,31.37,79089.29,1.8,-0.63557,0.00015,29.92333]
[1778857764159,31.37,79095.53,1.8,-0.63464,0.00015,29.95154]
[1778857765852,31.37,79095.53,1.8,-0.63464,0.00015,29.95154]
[1778857769194,31.37,79104.99,1.8,-0.63321,0.00015,29.99392]
[1778857770137,31.37,79104.99,1.8,-0.63321,0.00015,29.99392]
[1778857770193,31.37,79104.99,1.8,-0.63321,0.00015,29.99392]
[1778857770614,31.37,79104.99,1.8,-0.63321,0.00015,29.99392]
[1778857770715,31.37,79110.8,1.8,-0.63233,0.00015,30.01986]
[1778857771502,31.37,79110.8,1.8,-0.63233,0.00015,30.01986]
[1778857771546,31.37,79110.8,1.8,-0.63233,0.00015,30.01986]
[1778857771841,31.37,79129.0,1.8,-0.6296,0.00015,30.09694]
[1778857771924,31.37,79129.0,1.8,-0.6296,0.00015,30.09694]
[1778857771970,31.37,79129.0,1.8,-0.6296,0.00015,30.09694]
[1778857772218,31.37,79160.39,1.8,-0.62484,0.00015,30.23181]
[1778857773393,31.37,79160.39,1.8,-0.62484,0.00015,30.23181]
[1778857773875,31.37,79164.62,1.8,-0.6242,0.00015,30.24976]
[1778857774503,31.37,79164.62,1.8,-0.6242,0.00015,30.24976]
[1778857774614,31.37,79164.62,1.8,-0.6242,0.00015,30.24976]
[1778857775389,31.37,79167.1,1.8,-0.62382,0.00015,30.26018]
[1778857775490,31.37,79167.1,1.8,-0.62382,0.00015,30.26018]
[1778857775837,31.37,79167.1,1.8,-0.62382,0.00015,30.26018]
[1778857776593,31.37,79166.14,1.8,-0.62397,0.00015,30.25614]
[1778857778067,31.37,79167.72,1.8,-0.62373,0.00015,30.26276]
[1778857778157,31.37,79167.72,1.8,-0.62373,0.00015,30.26276]
[1778857778421,31.37,79167.72,1.8,-0.62373,0.00015,30.26276]
[1778857778857,31.37,79167.72,1.8,-0.62373,0.00015,30.26276]
[1778857778889,31.37,79167.72,1.8,-0.62373,0.00015,30.26276]
[1778857778889,31.37,79172.7,1.8,-0.62297,0.00015,30.2836]
[1778857778982,31.37,79172.7,1.8,-0.62297,0.00015,30.2836]
[1778857779267,31.37,79180.75,1.8,-0.62175,0.00015,30.31706]
[1778857780218,31.37,79180.75,1.8,-0.62175,0.00015,30.31706]
[1778857780602,31.37,79188.18,1.8,-0.62062,0.00015,30.34767]
[1778857781840,31.37,79199.12,1.8,-0.61896,0.00015,30.39232]
[1778857782404,31.37,79199.12,1.8,-0.61896,0.00015,30.39232]
[1778857782476,31.37,79199.12,1.8,-0.61896,0.00015,30.39232]
[1778857782549,31.37,79203.1,1.8,-0.61835,0.00015,30.40846]
[1778857783147,31.37,79203.1,1.8,-0.61835,0.00015,30.40846]
[1778857784096,31.37,79204.95,1.8,-0.61807,0.00015,30.41584]
[1778857784803,31.37,79204.95,1.8,-0.61807,0.00015,30.41584]
[1778857784888,31.36,79202.39,1.8,-0.61847,0.00015,30.40539]
[1778857785246,31.36,79202.39,1.8,-0.61847,0.00015,30.40539]
[1778857785309,31.36,79196.38,1.8,-0.61938,0.00015,30.381]
[1778857787323,31.36,79202.78,1.8,-0.61841,0.00015,30.40698]
[1778857789251,31.36,79205.13,1.8,-0.61805,0.00015,30.41649]
[1778857789337,31.36,79205.82,1.8,-0.61794,0.00015,30.4193]
[1778857789968,31.36,79205.82,1.8,-0.61794,0.00015,30.4193]
[1778857790344,31.37,79206.14,1.8,-0.61789,0.00015,30.42062]
[1778857795379,31.37,79208.94,1.8,-0.61746,0.00015,30.43208]
[1778857795998,31.37,79208.94,1.8,-0.61746,0.00015,30.43208]
[1778857796154,31.37,79208.94,1.8,-0.61746,0.00015,30.43208]
[1778857796784,31.37,79208.94,1.8,-0.61746,0.00015,30.43208]
[1778857796830,31.37,79214.66,1.8,-0.61658,0.00015,30.45503]
[1778857797293,31.37,79214.66,1.8,-0.61658,0.00015,30.45503]
[1778857797393,31.37,79221.41,1.8,-0.61556,0.00015,30.48177]
[1778857797946,31.37,79221.41,1.8,-0.61556,0.00015,30.48177]
[1778857798400,31.36,79226.82,1.8,-0.61474,0.00015,30.50302]
[1778857801388,31.36,79230.46,1.8,-0.61419,0.00015,30.51706]
[1778857801908,31.36,79230.46,1.8,-0.61419,0.00015,30.51706]
[1778857801421,31.36,79233.87,1.8,-0.61367,0.00015,30.53039]
[1778857802428,31.36,79237.04,1.8,-0.61319,0.00015,30.54273]
[1778857802957,31.36,79237.04,1.8,-0.61319,0.00015,30.54273]
[1778857803440,31.36,79241.78,1.8,-0.61247,0.00015,30.56111]
[1778857806315,31.36,79240.9,1.8,-0.6126,0.00015,30.55773]
[1778857806460,31.36,79239.55,1.8,-0.61281,0.00015,30.55242]
[1778857808665,31.36,79238.25,1.8,-0.61301,0.00015,30.54727]
[1778857808766,31.36,79237.22,1.8,-0.61318,0.00015,30.54313]
[1778857810416,31.36,79235.77,1.8,-0.6134,0.00015,30.53738]
[1778857810491,31.36,79234.21,1.8,-0.61364,0.00015,30.53119]
[1778857815526,31.35,79229.58,1.8,-0.61438,0.00015,30.51243]
[1778857816168,31.35,79229.58,1.8,-0.61438,0.00015,30.51243]
[1778857816533,31.35,79222.07,1.8,-0.61553,0.00015,30.48264]
[1778857818153,31.35,79218.59,1.8,-0.61607,0.00015,30.46868]
[1778857818547,31.34,79213.07,1.8,-0.61692,0.00015,30.44652]
[1778857819739,31.34,79213.07,1.8,-0.61692,0.00015,30.44652]
[1778857819805,31.35,79210.76,1.8,-0.61727,0.00015,30.43731]
[1778857820571,31.35,79210.76,1.8,-0.61727,0.00015,30.43731]
[1778857820909,31.35,79210.76,1.8,-0.61727,0.00015,30.43731]
[1778857825893,31.34,79208.53,1.8,-0.61763,0.00015,30.42785]
[1778857825916,31.34,79209.86,1.8,-0.61743,0.00015,30.43311]
[1778857826603,31.34,79202.63,1.8,-0.61853,0.00015,30.40396]
[1778857828472,31.34,79206.47,1.8,-0.61794,0.00015,30.4195]
[1778857828877,31.34,79206.47,1.8,-0.61794,0.00015,30.4195]
[1778857830295,31.34,79203.75,1.8,-0.61836,0.00015,30.40854]
[1778857830347,31.34,79203.75,1.8,-0.61836,0.00015,30.40854]
[1778857830570,31.34,79203.75,1.8,-0.61836,0.00015,30.40854]
[1778857830791,31.34,79203.75,1.8,-0.61836,0.00015,30.40854]
[1778857830893,31.34,79212.74,1.8,-0.61699,0.00015,30.44476]
[1778857831718,31.34,79212.74,1.8,-0.61699,0.00015,30.44476]
[1778857831762,31.34,79219.3,1.8,-0.616,0.00015,30.46773]
[1778857833652,31.34,79210.02,1.8,-0.61743,0.00015,30.43039]
[1778857838110,31.33,79211.23,1.8,-0.61726,0.00015,30.4349]
[1778857843392,31.33,79218.69,1.8,-0.61614,0.00015,30.46424]
[1778857844973,31.33,79216.11,1.8,-0.61654,0.00015,30.45383]
[1778857846354,31.32,79219.41,1.8,-0.61604,0.00015,30.46679]
[1778857846599,31.32,79219.41,1.8,-0.61604,0.00015,30.46679]
[1778857846743,31.32,79232.46,1.8,-0.61405,0.00015,30.51827]
[1778857847750,31.32,79235.57,1.8,-0.61357,0.00015,30.53048]
[1778857850427,31.32,79238.46,1.8,-0.61313,0.00015,30.54177]
[1778857850716,31.32,79238.46,1.8,-0.61313,0.00015,30.54177]
[1778857850772,31.32,79246.13,1.8,-0.61196,0.00015,30.57155]
[1778857851218,31.32,79246.13,1.8,-0.61196,0.00015,30.57155]
[1778857851817,31.32,79246.13,1.8,-0.61196,0.00015,30.57155]
[1778857851855,31.32,79259.14,1.8,-0.60996,0.00015,30.6215]
[1778857852094,31.32,79259.14,1.8,-0.60996,0.00015,30.6215]
[1778857852709,31.32,79259.14,1.8,-0.60996,0.00015,30.6215]
[1778857852785,31.32,79274.95,1.8,-0.60753,0.00015,30.68115]
[1778857853753,31.32,79274.95,1.8,-0.60753,0.00015,30.68115]
[1778857853754,31.32,79274.95,1.8,-0.60753,0.00015,30.68115]
[1778857853910,31.32,79274.95,1.8,-0.60753,0.00015,30.68115]
[1778857853991,31.32,79279.3,1.8,-0.60686,0.00015,30.69735]
[1778857854106,31.32,79279.3,1.8,-0.60686,0.00015,30.69735]
[1778857854641,31.32,79279.3,1.8,-0.60686,0.00015,30.69735]
[1778857854799,31.32,79287.95,1.8,-0.60553,0.00015,30.7293]
[1778857855208,31.32,79287.95,1.8,-0.60553,0.00015,30.7293]
[1778857855806,31.32,79295.44,1.8,-0.60438,0.00015,30.75668]
[1778857856352,31.32,79295.44,1.8,-0.60438,0.00015,30.75668]
[1778857857343,31.32,79294.87,1.8,-0.60447,0.00015,30.75456]
[1778857857449,31.32,79294.87,1.8,-0.60447,0.00015,30.75456]
[1778857858090,31.32,79298.84,1.8,-0.60386,0.00015,30.76895]
[1778857858204,31.32,79298.84,1.8,-0.60386,0.00015,30.76895]
[1778857860177,31.32,79300.57,1.8,-0.6036,0.00015,30.77511]
[1778857860196,31.32,79300.57,1.8,-0.6036,0.00015,30.77511]
[1778857860902,31.32,79300.57,1.8,-0.6036,0.00015,30.77511]
[1778857860907,31.32,79276.58,1.8,-0.60729,0.00015,30.6869]
[1778857861079,31.32,79276.58,1.8,-0.60729,0.00015,30.6869]
[1778857861327,31.32,79276.58,1.8,-0.60729,0.00015,30.6869]
[1778857861848,31.32,79285.41,1.8,-0.60593,0.00015,30.71964]
[1778857864547,31.32,79288.79,1.8,-0.60542,0.00015,30.73202]
[1778857864871,31.32,79281.74,1.8,-0.6065,0.00015,30.70597]
[1778857865878,31.32,79274.14,1.8,-0.60767,0.00015,30.67765]
[1778857866867,31.32,79274.14,1.8,-0.60767,0.00015,30.67765]
[1778857867580,31.32,79276.27,1.8,-0.60735,0.00015,30.6856]
[1778857867892,31.32,79281.13,1.8,-0.6066,0.00015,30.70367]
[1778857868657,31.32,79281.13,1.8,-0.6066,0.00015,30.70367]
[1778857868783,31.32,79281.13,1.8,-0.6066,0.00015,30.70367]
[1778857870660,31.32,79272.91,1.8,-0.60786,0.00015,30.673]
[1778857870885,31.32,79272.91,1.8,-0.60786,0.00015,30.673]
[1778857871034,31.32,79272.91,1.8,-0.60786,0.00015,30.673]
[1778857870914,31.32,79267.29,1.8,-0.60873,0.00015,30.65188]
[1778857871920,31.32,79251.88,1.8,-0.6111,0.00015,30.59318]
[1778857872073,31.32,79251.88,1.8,-0.6111,0.00015,30.59318]
[1778857872526,31.32,79251.88,1.8,-0.6111,0.00015,30.59318]
[1778857872927,31.32,79257.22,1.8,-0.61028,0.00015,30.61365]
[1778857873934,31.32,79266.4,1.8,-0.60887,0.00015,30.6485]
[1778857875944,31.32,79269.89,1.8,-0.60833,0.00015,30.66164]
[1778857877192,31.32,79274.1,1.8,-0.60768,0.00015,30.6774]
[1778857877962,31.32,79268.63,1.8,-0.60853,0.00015,30.65685]
[1778857879976,31.32,79262.26,1.8,-0.60951,0.00015,30.63276]
[1778857881430,31.32,79260.21,1.8,-0.60982,0.00015,30.62498]
[1778857881466,31.32,79260.21,1.8,-0.60982,0.00015,30.62498]
[1778857881990,31.32,79256.9,1.8,-0.61033,0.00015,30.61237]
[1778857885013,31.32,79250.68,1.8,-0.61129,0.00015,30.58845]
[1778857887028,31.32,79245.25,1.8,-0.61212,0.00015,30.56747]
[1778857889637,31.32,79247.14,1.8,-0.61183,0.00015,30.57477]
[1778857890633,31.32,79246.46,1.8,-0.61194,0.00015,30.57212]
[1778857890821,31.32,79237.6,1.8,-0.61329,0.00015,30.53767]
[1778857892063,31.31,79244.43,1.8,-0.61226,0.00015,30.56107]
[1778857897060,31.31,79248.87,1.8,-0.61158,0.00015,30.5782]
[1778857900251,31.31,79252.43,1.8,-0.61104,0.00015,30.59184]
[1778857900262,31.31,79254.96,1.8,-0.61065,0.00015,30.60158]
[1778857901127,31.31,79261.41,1.8,-0.60966,0.00015,30.62622]
[1778857904210,31.32,79263.66,1.8,-0.60931,0.00015,30.63481]
[1778857904970,31.32,79263.66,1.8,-0.60931,0.00015,30.63481]
[1778857905154,31.32,79269.86,1.8,-0.60835,0.00015,30.65825]
[1778857906161,31.32,79261.71,1.8,-0.6096,0.00015,30.62747]
[1778857909892,31.32,79258.84,1.8,-0.61004,0.00015,30.61659]
[1778857909897,31.32,79258.84,1.8,-0.61004,0.00015,30.61659]
[1778857909909,31.32,79256.49,1.8,-0.6104,0.00015,30.60763]
[1778857911196,31.32,79250.12,1.8,-0.61138,0.00015,30.58318]
[1778857916231,31.31,79249.79,1.8,-0.61145,0.00015,30.5816]
[1778857921266,31.31,79250.17,1.8,-0.6114,0.00015,30.58278]
[1778857922825,31.31,79250.17,1.8,-0.6114,0.00015,30.58278]
[1778857922852,31.31,79242.6,1.8,-0.61257,0.00015,30.55339]
[1778857923851,31.31,79242.6,1.8,-0.61257,0.00015,30.55339]
[1778857931337,31.31,79242.54,1.8,-0.61259,0.00015,30.55294]
[1778857936371,31.3,79239.44,1.8,-0.61307,0.00015,30.5406]
[1778857939392,31.3,79228.67,1.8,-0.61473,0.00015,30.49822]
[1778857944427,31.3,79226.9,1.8,-0.615,0.00015,30.49115]
[1778857947383,31.3,79228.13,1.8,-0.61482,0.00015,30.49597]
[1778857947762,31.3,79228.13,1.8,-0.61482,0.00015,30.49597]
[1778857948455,31.3,79233.05,1.8,-0.61406,0.00015,30.51532]
[1778857950469,31.3,79238.73,1.8,-0.6132,0.00015,30.53749]
[1778857955504,31.3,79232.92,1.8,-0.61411,0.00015,30.51138]
[1778857956390,31.3,79232.92,1.8,-0.61411,0.00015,30.51138]
[1778857956945,31.3,79232.92,1.8,-0.61411,0.00015,30.51138]
[1778857958233,31.3,79227.84,1.8,-0.61489,0.00015,30.49131]
[1778857958952,31.3,79227.84,1.8,-0.61489,0.00015,30.49131]
[1778857959053,31.29,79220.59,1.8,-0.616,0.00015,30.46243]
[1778857960040,31.29,79220.59,1.8,-0.616,0.00015,30.46243]
[1778857960877,31.29,79205.27,1.8,-0.61836,0.00015,30.40062]
[1778857961212,31.29,79205.27,1.8,-0.61836,0.00015,30.40062]
[1778857961646,31.29,79205.27,1.8,-0.61836,0.00015,30.40062]
[1778857963029,31.29,79202.25,1.8,-0.61882,0.00015,30.38833]
[1778857965291,31.29,79205.35,1.8,-0.61835,0.00015,30.40074]
[1778857966582,31.29,79217.8,1.8,-0.61646,0.00015,30.45069]
[1778857968832,31.29,79220.82,1.8,-0.616,0.00015,30.46263]
[1778857969693,31.29,79223.7,1.8,-0.61556,0.00015,30.47397]
[1778857969780,31.28,79225.15,1.8,-0.61535,0.00015,30.47961]
[1778857970610,31.28,79232.12,1.8,-0.61428,0.00015,30.50704]
[1778857973690,31.28,79236.4,1.8,-0.61363,0.00015,30.52368]
[1778857974058,31.28,79236.4,1.8,-0.61363,0.00015,30.52368]
[1778857974639,31.28,79248.31,1.8,-0.61181,0.00015,30.56993]
[1778857976653,31.28,79252.35,1.8,-0.6112,0.00015,30.58539]
[1778857978338,31.28,79256.31,1.8,-0.61058,0.00015,30.60064]
[1778857978667,31.28,79258.51,1.8,-0.61024,0.00015,30.6091]
[1778857984082,31.28,79260.53,1.8,-0.60993,0.00015,30.61694]
[1778857987529,31.28,79263.21,1.8,-0.60951,0.00015,30.62726]
[1778857991487,31.28,79259.74,1.8,-0.61004,0.00015,30.61415]
[1778857991603,31.28,79259.74,1.8,-0.61004,0.00015,30.61415]
[1778857991726,31.28,79259.74,1.8,-0.61004,0.00015,30.61415]
[1778857992080,31.28,79259.74,1.8,-0.61004,0.00015,30.61415]
[1778857992091,31.28,79251.39,1.8,-0.61132,0.00015,30.58217]
[1778857992787,31.28,79241.16,1.8,-0.61289,0.00015,30.54251]
[1778857993356,31.28,79241.16,1.8,-0.61289,0.00015,30.54251]
[1778857993688,31.28,79241.16,1.8,-0.61289,0.00015,30.54251]
[1778857993799,31.28,79236.16,1.8,-0.61366,0.00015,30.52295]
[1778857998829,31.28,79239.44,1.8,-0.61316,0.00015,30.5357]
[1778858000384,31.28,79240.29,1.8,-0.61303,0.00015,30.539]
[1778858000843,31.28,79245.41,1.8,-0.61225,0.00015,30.55889]
[1778858002857,31.28,79250.25,1.8,-0.61151,0.00015,30.57753]
[1778858004871,31.28,79255.45,1.8,-0.61071,0.00015,30.59746]
[1778858005878,31.28,79262.38,1.8,-0.60965,0.00015,30.62388]
[1778858006303,31.28,79262.38,1.8,-0.60965,0.00015,30.62388]
[1778858006885,31.28,79261.81,1.8,-0.60974,0.00015,30.62166]
[1778858011018,31.28,79262.38,1.8,-0.60966,0.00015,30.62367]
[1778858011180,31.28,79262.38,1.8,-0.60966,0.00015,30.62367]
[1778858011110,31.28,79262.37,1.8,-0.60967,0.00015,30.62045]
[1778858011920,31.28,79246.4,1.8,-0.61213,0.00015,30.55906]
[1778858012927,31.28,79243.68,1.8,-0.61255,0.00015,30.54846]
[1778858013934,31.28,79235.68,1.8,-0.61378,0.00015,30.51717]
[1778858015948,31.27,79229.1,1.8,-0.61479,0.00015,30.49122]
[1778858017312,31.27,79229.34,1.8,-0.61476,0.00015,30.49207]
[1778858017985,31.27,79229.34,1.8,-0.61476,0.00015,30.49207]
[1778858017990,31.27,79220.36,1.8,-0.61614,0.00015,30.45631]
[1778858018358,31.27,79220.36,1.8,-0.61614,0.00015,30.45631]
[1778858018969,31.27,79203.47,1.8,-0.61873,0.00015,30.38815]
[1778858019976,31.27,79206.24,1.8,-0.61831,0.00015,30.39932]
[1778858023203,31.27,79203.57,1.8,-0.61872,0.00015,30.38832]
[1778858024078,31.27,79207.63,1.8,-0.6181,0.00015,30.40472]
[1778858024969,31.27,79206.7,1.8,-0.61825,0.00015,30.40087]
[1778858025658,31.27,79206.65,1.8,-0.61826,0.00015,30.40059]
[1778858026029,31.27,79220.7,1.8,-0.61611,0.00015,30.45703]
[1778858026390,31.27,79220.7,1.8,-0.61611,0.00015,30.45703]
[1778858026735,31.27,79220.7,1.8,-0.61611,0.00015,30.45703]
[1778858027037,31.26,79222.59,1.8,-0.61583,0.00015,30.46445]
[1778858030894,31.26,79225.77,1.8,-0.61536,0.00015,30.47675]
[1778858031906,31.26,79222.66,1.8,-0.61584,0.00015,30.46427]
[1778858032914,31.26,79222.25,1.8,-0.6159,0.00015,30.46252]
[1778858033659,31.26,79223.72,1.8,-0.61568,0.00015,30.46827]
[1778858033738,31.26,79223.72,1.8,-0.61568,0.00015,30.46827]
[1778858037487,31.25,79228.32,1.8,-0.615,0.00015,30.48605]
[1778858037724,31.25,79228.32,1.8,-0.615,0.00015,30.48605]
[1778858038114,31.25,79235.86,1.8,-0.61385,0.00015,30.51566]
[1778858039121,31.25,79241.05,1.8,-0.61305,0.00015,30.53597]
[1778858044156,31.25,79244.89,1.8,-0.61247,0.00015,30.55073]
[1778858045668,31.25,79246.28,1.8,-0.61226,0.00015,30.55608]
[1778858045803,31.25,79246.28,1.8,-0.61226,0.00015,30.55608]
[1778858047249,31.25,79244.65,1.8,-0.61251,0.00015,30.54967]
[1778858052212,31.24,79237.4,1.8,-0.61364,0.00015,30.52113]
[1778858053219,31.24,79229.91,1.8,-0.61479,0.00015,30.4916]
[1778858053678,31.24,79229.91,1.8,-0.61479,0.00015,30.4916]
[1778858054087,31.24,79229.91,1.8,-0.61479,0.00015,30.4916]
[1778858054230,31.24,79215.61,1.8,-0.61698,0.00015,30.43457]
[1778858055000,31.24,79215.61,1.8,-0.61698,0.00015,30.43446]
[1778858055771,31.24,79215.61,1.8,-0.61698,0.00015,30.43446]
[1778858056028,31.24,79209.74,1.8,-0.61789,0.00015,30.4107]
[1778858056321,31.24,79209.74,1.8,-0.61789,0.00015,30.4107]
[1778858056399,31.24,79207.35,1.8,-0.61825,0.00015,30.40102]
[1778858060368,31.24,79207.05,1.8,-0.61831,0.00015,30.39947]
[1778858062259,31.24,79199.88,1.8,-0.61941,0.00015,30.37019]
[1778858062300,31.24,79199.88,1.8,-0.61941,0.00015,30.37019]
[1778858062900,31.24,79199.35,1.8,-0.6195,0.00015,30.3679]
[1778858063294,31.24,79205.8,1.8,-0.61851,0.00015,30.3942]
[1778858066189,31.23,79212.72,1.8,-0.61746,0.00015,30.42198]
[1778858068329,31.23,79207.36,1.8,-0.61829,0.00015,30.40013]
[1778858073364,31.23,79208.78,1.8,-0.6181,0.00015,30.40239]
[1778858078399,31.23,79207.37,1.8,-0.61833,0.00015,30.39633]
[1778858081966,31.22,79207.94,1.8,-0.61825,0.00015,30.39845]
[1778858081980,31.22,79214.3,1.8,-0.61728,0.00015,30.4241]
[1778858082349,31.22,79214.3,1.8,-0.61728,0.00015,30.4241]
[1778858086455,31.22,79208.91,1.8,-0.61812,0.00015,30.40202]
[1778858091492,31.22,79212.66,1.8,-0.61756,0.00015,30.41687]
[1778858096527,31.21,79211.88,1.8,-0.61769,0.00015,30.41332]
[1778858101562,31.21,79206.25,1.8,-0.61857,0.00015,30.39018]
[1778858102826,31.21,79206.25,1.8,-0.61857,0.00015,30.39018]
[1778858104129,31.21,79205.83,1.8,-0.61863,0.00015,30.38842]
[1778858105577,31.21,79204.82,1.8,-0.61879,0.00015,30.38421]
[1778858106917,31.21,79204.41,1.8,-0.61886,0.00015,30.38249]
[1778858110117,31.21,79204.51,1.8,-0.61885,0.00015,30.38276]
[1778858110174,31.21,79204.51,1.8,-0.61885,0.00015,30.38276]
[1778858111053,31.2,79203.81,1.8,-0.61896,0.00015,30.37985]
[1778858111141,31.2,79200.76,1.8,-0.61943,0.00015,30.36733]
[1778858112284,31.2,79200.76,1.8,-0.61943,0.00015,30.36733]
[1778858112975,31.2,79198.45,1.8,-0.61978,0.00015,30.35789]
[1778858113068,31.2,79186.61,1.8,-0.62159,0.00015,30.309]
[1778858114654,31.2,79184.66,1.8,-0.62189,0.00015,30.30087]
[1778858117679,31.2,79195.58,1.8,-0.62022,0.00015,30.34607]
[1778858122260,31.2,79190.73,1.8,-0.62096,0.00015,30.32603]
[1778858126743,31.2,79184.42,1.8,-0.62193,0.00015,30.29977]
[1778858127866,31.2,79184.42,1.8,-0.62193,0.00015,30.29977]
[1778858128756,31.2,79176.17,1.8,-0.62319,0.00015,30.26524]
[1778858130010,31.2,79176.17,1.8,-0.62319,0.00015,30.26524]
[1778858130770,31.2,79182.02,1.8,-0.6223,0.00015,30.28979]
[1778858134798,31.2,79186.59,1.8,-0.62161,0.00015,30.30568]
[1778858140251,31.2,79186.8,1.8,-0.62158,0.00015,30.30651]
[1778858140313,31.2,79193.61,1.8,-0.62054,0.00015,30.33471]
[1778858140828,31.2,79193.61,1.8,-0.62054,0.00015,30.33471]
[1778858140945,31.2,79193.61,1.8,-0.62054,0.00015,30.33471]
[1778858141013,31.2,79198.98,1.8,-0.61972,0.00015,30.35679]
[1778858142153,31.2,79198.98,1.8,-0.61972,0.00015,30.35679]
[1778858142303,31.2,79204.45,1.8,-0.61888,0.00015,30.37913]
[1778858144868,31.2,79198.62,1.8,-0.61978,0.00015,30.35514]
[1778858147376,31.2,79198.54,1.8,-0.61979,0.00015,30.35474]
[1778858147890,31.2,79199.18,1.8,-0.6197,0.00015,30.35738]
[1778858148411,31.2,79199.18,1.8,-0.6197,0.00015,30.35738]
[1778858148897,31.2,79198.39,1.8,-0.61982,0.00015,30.3541]
[1778858151313,31.2,79198.89,1.8,-0.61974,0.00015,30.35612]
[1778858151339,31.2,79198.89,1.8,-0.61974,0.00015,30.35612]
[1778858151918,31.2,79195.01,1.8,-0.62034,0.00015,30.34014]
[1778858155421,31.2,79193.61,1.8,-0.62055,0.00015,30.33437]
[1778858155554,31.2,79193.61,1.8,-0.62055,0.00015,30.33437]
[1778858155946,31.2,79201.06,1.8,-0.61941,0.00015,30.365]
[1778858159603,31.2,79204.29,1.8,-0.61892,0.00015,30.37805]
[1778858159836,31.2,79204.29,1.8,-0.61892,0.00015,30.37805]
[1778858166016,31.19,79204.76,1.8,-0.61887,0.00015,30.37958]
[1778858169214,31.19,79207.75,1.8,-0.61841,0.00015,30.39164]
[1778858172518,31.19,79205.1,1.8,-0.61883,0.00015,30.38058]
[1778858173178,31.19,79210.75,1.8,-0.61797,0.00015,30.40349]
[1778858175026,31.19,79214.6,1.8,-0.61738,0.00015,30.41899]
[1778858175193,31.19,79214.6,1.8,-0.61738,0.00015,30.41899]
[1778858175336,31.19,79214.6,1.8,-0.61738,0.00015,30.41899]
[1778858176194,31.19,79225.54,1.8,-0.61571,0.00015,30.46273]
[1778858176368,31.19,79225.54,1.8,-0.61571,0.00015,30.46273]
[1778858177093,31.19,79235.45,1.8,-0.61419,0.00015,30.50197]
[1778858181121,31.18,79240.15,1.8,-0.61348,0.00015,30.5201]
[1778858185149,31.18,79246.12,1.8,-0.61256,0.00015,30.54337]
[1778858190184,31.18,79246.37,1.8,-0.61253,0.00015,30.54417]
[1778858195319,31.18,79250.16,1.8,-0.61196,0.00015,30.55567]
[1778858196226,31.18,79256.6,1.8,-0.61097,0.00015,30.58062]
[1778858196515,31.18,79256.6,1.8,-0.61097,0.00015,30.58062]
[1778858197233,31.18,79259.63,1.8,-0.6105,0.00015,30.59232]
[1778858200613,31.18,79261.61,1.8,-0.61019,0.00015,30.60004]
[1778858200671,31.18,79261.61,1.8,-0.61019,0.00015,30.60004]
[1778858202244,31.18,79260.56,1.8,-0.61035,0.00015,30.59606]
[1778858202269,31.18,79257.84,1.8,-0.61077,0.00015,30.58566]
[1778858204283,31.18,79252.42,1.8,-0.61161,0.00015,30.56463]
[1778858205089,31.18,79252.42,1.8,-0.61161,0.00015,30.56463]
[1778858205293,31.18,79244.06,1.8,-0.6129,0.00015,30.53207]
[1778858206300,31.18,79234.55,1.8,-0.61436,0.00015,30.49467]
[1778858208314,31.18,79233.77,1.8,-0.61448,0.00015,30.49157]
[1778858211574,31.18,79231.36,1.8,-0.61485,0.00015,30.48201]
[1778858211757,31.18,79231.36,1.8,-0.61485,0.00015,30.48201]
[1778858212275,31.18,79231.36,1.8,-0.61485,0.00015,30.48201]
[1778858212587,31.18,79231.36,1.8,-0.61485,0.00015,30.48201]
[1778858212344,31.18,79199.18,1.8,-0.61979,0.00015,30.35212]
[1778858213350,31.18,79189.56,1.8,-0.62127,0.00015,30.31233]
[1778858215392,31.18,79190.17,1.8,-0.62117,0.00015,30.31494]
[1778858220190,31.18,79189.96,1.8,-0.6212,0.00015,30.3141]
[1778858221269,31.18,79198.53,1.8,-0.61989,0.00015,30.34951]
[1778858223399,31.18,79201.75,1.8,-0.6194,0.00015,30.36273]
[1778858226297,31.18,79202.13,1.8,-0.61933,0.00015,30.3645]
[1778858226469,31.18,79190.54,1.8,-0.6211,0.00015,30.31682]
[1778858228892,31.18,79196.8,1.8,-0.62014,0.00015,30.34273]
[1778858232819,31.18,79196.76,1.8,-0.62015,0.00015,30.34263]
[1778858233427,31.18,79196.76,1.8,-0.62015,0.00015,30.34263]
[1778858234093,31.19,79206.41,1.8,-0.61866,0.00015,30.38224]
[1778858236061,31.19,79199.63,1.8,-0.6197,0.00015,30.35464]
[1778858237751,31.19,79194.18,1.8,-0.62053,0.00015,30.33227]
[1778858239599,31.19,79196.79,1.8,-0.62013,0.00015,30.34305]
[1778858241127,31.19,79202.66,1.8,-0.61923,0.00015,30.36719]
[1778858242879,31.19,79203.4,1.8,-0.61911,0.00015,30.37021]
[1778858243196,31.19,79203.4,1.8,-0.61911,0.00015,30.37021]
[1778858243297,31.19,79203.96,1.8,-0.61902,0.00015,30.3726]
[1778858243509,31.19,79203.96,1.8,-0.61902,0.00015,30.3726]
[1778858243987,31.19,79203.96,1.8,-0.61902,0.00015,30.3726]
[1778858249848,31.19,79206.61,1.8,-0.61863,0.00015,30.38311]
[1778858250336,31.19,79206.61,1.8,-0.61863,0.00015,30.38311]
[1778858255583,31.18,79204.86,1.8,-0.61893,0.00015,30.37234]
[1778858256056,31.18,79204.86,1.8,-0.61893,0.00015,30.37234]
[1778858256246,31.18,79204.86,1.8,-0.61893,0.00015,30.37234]
[1778858256347,31.18,79203.53,1.8,-0.61914,0.00015,30.36684]
[1778858258331,31.18,79199.3,1.8,-0.61978,0.00015,30.34958]
[1778858258379,31.18,79193.38,1.8,-0.62069,0.00015,30.32524]
[1778858258697,31.18,79187.03,1.8,-0.62166,0.00015,30.29893]
[1778858260609,31.18,79184.87,1.8,-0.62199,0.00015,30.28993]
[1778858261718,31.18,79194.73,1.8,-0.62048,0.00015,30.33081]
[1778858265018,31.18,79196.46,1.8,-0.62021,0.00015,30.33801]
[1778858267037,31.18,79200.5,1.8,-0.61959,0.00015,30.35468]
[1778858267963,31.18,79201.69,1.8,-0.61941,0.00015,30.3596]
[1778858273426,31.19,79205.94,1.8,-0.61875,0.00015,30.37724]
[1778858274386,31.19,79206.56,1.8,-0.61865,0.00015,30.37984]
[1778858273808,31.19,79210.46,1.8,-0.61805,0.00015,30.39564]
[1778858275274,31.19,79213.46,1.8,-0.61759,0.00015,30.40772]
[1778858276340,31.18,79220.46,1.8,-0.61652,0.00015,30.43583]
[1778858276829,31.18,79227.65,1.8,-0.61542,0.00015,30.46448]
[1778858280548,31.18,79223.89,1.8,-0.61601,0.00015,30.44919]
[1778858280857,31.18,79229.4,1.8,-0.61517,0.00015,30.47106]
[1778858285892,31.18,79232.38,1.8,-0.61473,0.00015,30.48248]
[1778858290927,31.17,79229.54,1.8,-0.61518,0.00015,30.47083]
[1778858293494,31.17,79229.31,1.8,-0.61522,0.00015,30.46983]
[1778858294033,31.17,79232.88,1.8,-0.61467,0.00015,30.48392]
[1778858300997,31.16,79228.7,1.8,-0.61534,0.00015,30.46674]
[1778858304197,31.16,79222.13,1.8,-0.61636,0.00015,30.44022]
[1778858305367,31.16,79222.13,1.8,-0.61636,0.00015,30.44022]
[1778858308783,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858308830,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858308851,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858308865,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858309021,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858309298,31.16,79215.44,1.8,-0.61741,0.00015,30.41298]
[1778858309336,31.16,79206.21,1.8,-0.61883,0.00015,30.37542]
[1778858309829,31.16,79206.21,1.8,-0.61883,0.00015,30.37542]
[1778858310060,31.16,79199.65,1.8,-0.61983,0.00015,30.34849]
[1778858315098,31.16,79201.34,1.8,-0.61958,0.00015,30.35251]
[1778858318119,31.16,79196.44,1.8,-0.62032,0.00015,30.33249]
[1778858324161,31.16,79194.66,1.8,-0.62059,0.00015,30.32528]
[1778858326175,31.16,79199.71,1.8,-0.61981,0.00015,30.34617]
[1778858330667,31.16,79198.66,1.8,-0.61997,0.00015,30.34202]
[1778858334060,31.16,79203.6,1.8,-0.6192,0.00015,30.36243]
[1778858334231,31.17,79207.1,1.8,-0.61866,0.00015,30.37679]
[1778858337120,31.16,79203.68,1.8,-0.61919,0.00015,30.3627]
[1778858340063,31.16,79201.14,1.8,-0.61959,0.00015,30.35216]
[1778858340327,31.16,79201.14,1.8,-0.61959,0.00015,30.35216]
[1778858340410,31.16,79201.16,1.8,-0.61959,0.00015,30.3522]
[1778858346318,31.16,79196.88,1.8,-0.62023,0.00015,30.33484]
[1778858351352,31.17,79198.06,1.8,-0.62005,0.00015,30.33985]
[1778858353800,31.17,79198.84,1.8,-0.61992,0.00015,30.34313]
[1778858354077,31.17,79198.84,1.8,-0.61992,0.00015,30.34313]
[1778858354374,31.17,79204.13,1.8,-0.61911,0.00015,30.36487]
[1778858355381,31.17,79214.66,1.8,-0.6175,0.00015,30.40763]
[1778858357395,31.17,79221.45,1.8,-0.61646,0.00015,30.43483]
[1778858358090,31.17,79221.45,1.8,-0.61646,0.00015,30.43483]
[1778858363437,31.16,79223.76,1.8,-0.61613,0.00015,30.44354]
[1778858368472,31.15,79219.56,1.8,-0.61679,0.00015,30.42623]
[1778858369479,31.15,79226.82,1.8,-0.61568,0.00015,30.45525]
[1778858370514,31.15,79226.82,1.8,-0.61568,0.00015,30.45525]
[1778858371493,31.15,79240.83,1.8,-0.61354,0.00015,30.50743]
[1778858372500,31.15,79248.16,1.8,-0.61241,0.00015,30.53611]
[1778858372644,31.15,79248.16,1.8,-0.61241,0.00015,30.53611]
[1778858374485,31.15,79252.33,1.8,-0.61177,0.00015,30.5523]
[1778858374517,31.15,79254.89,1.8,-0.61138,0.00015,30.56218]
[1778858375523,31.15,79264.27,1.8,-0.60993,0.00015,30.59821]
[1778858377281,31.15,79264.08,1.8,-0.60996,0.00015,30.59743]
[1778858377884,31.15,79265.84,1.8,-0.60969,0.00015,30.6041]
[1778858379231,31.15,79265.15,1.8,-0.6098,0.00015,30.6014]
[1778858379551,31.15,79258.22,1.8,-0.61088,0.00015,30.57476]
[1778858381565,31.15,79249.51,1.8,-0.61222,0.00015,30.54095]
[1778858387117,31.15,79246.02,1.8,-0.61277,0.00015,30.52725]
[1778858387607,31.15,79238.22,1.8,-0.61397,0.00015,30.49659]
[1778858391556,31.15,79237.7,1.8,-0.61405,0.00015,30.49454]
[1778858394279,31.14,79239.71,1.8,-0.61374,0.00015,30.50237]
[1778858394312,31.14,79245.15,1.8,-0.61291,0.00015,30.52367]
[1778858398201,31.14,79240.37,1.8,-0.61364,0.00015,30.5049]
[1778858399712,31.14,79246.69,1.8,-0.61267,0.00015,30.52965]
[1778858402080,31.14,79250.48,1.8,-0.61209,0.00015,30.54441]
[1778858402556,31.14,79250.48,1.8,-0.61209,0.00015,30.54441]
[1778858402292,31.14,79254.19,1.8,-0.61152,0.00015,30.55876]
[1778858402748,31.14,79260.55,1.8,-0.61053,0.00015,30.58329]
[1778858404762,31.14,79265.54,1.8,-0.60977,0.00015,30.60233]
[1778858409797,31.14,79266.43,1.8,-0.60964,0.00015,30.60545]
[1778858412819,31.14,79274.3,1.8,-0.60843,0.00015,30.63518]
[1778858414589,31.13,79284.14,1.8,-0.60692,0.00015,30.67203]
[1778858416072,31.13,79283.04,1.8,-0.60709,0.00015,30.66782]
[1778858416860,31.13,79291.05,1.8,-0.60585,0.00015,30.69765]
[1778858419881,31.13,79285.63,1.8,-0.60669,0.00015,30.67743]
[1778858420771,31.13,79285.63,1.8,-0.60669,0.00015,30.67743]
[1778858425343,31.1,79286.29,1.8,-0.60673,0.00016,30.6769]
[1778858429951,31.03,79281.03,1.8,-0.60779,0.00016,30.6518]
[1778858434997,30.98,79284.99,1.8,-0.60736,0.00016,30.65982]
[1778858440032,30.94,79281.96,1.8,-0.60801,0.00016,30.64464]
[1778858444517,30.92,79280.15,1.8,-0.60835,0.00016,30.63649]
[1778858445700,30.92,79285.78,1.8,-0.60747,0.00016,30.65771]
[1778858446990,30.92,79288.07,1.8,-0.60712,0.00016,30.66628]
[1778858448111,30.92,79292.08,1.8,-0.6065,0.00016,30.68127]
[1778858449126,30.92,79292.31,1.8,-0.60647,0.00016,30.68205]
[1778858450345,30.92,79292.06,1.8,-0.60651,0.00016,30.68104]
[1778858450704,30.92,79291.72,1.8,-0.60657,0.00016,30.67968]
[1778858451499,30.92,79291.72,1.8,-0.60657,0.00016,30.67968]
[1778858451512,30.92,79298.22,1.8,-0.60555,0.00016,30.70399]
[1778858457156,30.92,79294.03,1.8,-0.60621,0.00016,30.68823]
[1778858459332,30.91,79294.55,1.8,-0.60613,0.00016,30.6901]
[1778858460177,30.92,79299.9,1.8,-0.6053,0.00016,30.71007]
[1778858461411,30.92,79299.9,1.8,-0.6053,0.00016,30.71007]
[1778858468237,30.92,79285.69,1.8,-0.60751,0.00016,30.65684]
[1778858470251,30.91,79282.38,1.8,-0.60803,0.00016,30.64419]
[1778858475286,30.91,79290.15,1.8,-0.60684,0.00016,30.67323]
[1778858481328,30.91,79292.9,1.8,-0.6064,0.00016,30.68372]
[1778858486363,30.91,79291.01,1.8,-0.60669,0.00016,30.67674]
[1778858491398,30.91,79293.67,1.8,-0.60628,0.00016,30.68362]
[1778858496246,30.91,79294.75,1.8,-0.60612,0.00016,30.6876]
[1778858497658,30.91,79296.36,1.8,-0.60587,0.00016,30.69363]
[1778858501033,30.91,79298.0,1.8,-0.60561,0.00016,30.69979]
[1778858506505,30.92,79300.69,1.8,-0.60518,0.00016,30.70986]
[1778858509225,30.92,79300.3,1.8,-0.60524,0.00016,30.70843]
[1778858509407,30.92,79300.3,1.8,-0.60524,0.00016,30.70843]
[1778858509547,30.92,79300.3,1.8,-0.60524,0.00016,30.70843]
[1778858509613,30.92,79311.14,1.8,-0.60355,0.00016,30.7484]
[1778858509786,30.92,79311.14,1.8,-0.60355,0.00016,30.7484]
[1778858510221,30.92,79311.14,1.8,-0.60355,0.00016,30.7484]
[1778858510479,30.92,79311.14,1.8,-0.60355,0.00016,30.7484]
[1778858510546,30.92,79328.29,1.8,-0.60087,0.00016,30.81049]
[1778858510769,30.92,79328.29,1.8,-0.60087,0.00016,30.81049]
[1778858511604,30.91,79334.78,1.8,-0.59985,0.00016,30.83359]
[1778858516811,30.91,79334.57,1.8,-0.5999,0.00016,30.8326]
[1778858521836,30.91,79335.78,1.8,-0.59972,0.00016,30.83666]
[1778858527660,30.9,79340.38,1.8,-0.59902,0.00016,30.8526]
[1778858532695,30.9,79341.44,1.8,-0.59888,0.00016,30.85581]
[1778858537730,30.89,79343.77,1.8,-0.59852,0.00016,30.86384]
[1778858542765,30.89,79337.44,1.8,-0.59954,0.00016,30.84103]
[1778858543824,30.89,79337.44,1.8,-0.59954,0.00016,30.84103]
[1778858544701,30.89,79337.44,1.8,-0.59954,0.00016,30.84103]
[1778858544708,30.89,79337.44,1.8,-0.59954,0.00016,30.84103]
[1778858545039,30.89,79335.09,1.8,-0.59991,0.00016,30.83258]
[1778858545263,30.89,79335.09,1.8,-0.59991,0.00016,30.83258]
[1778858545344,30.88,79324.02,1.8,-0.60165,0.00016,30.7929]
[1778858546323,30.89,79317.56,1.8,-0.60265,0.00016,30.76958]
[1778858548807,30.89,79310.97,1.8,-0.60368,0.00016,30.74564]
[1778858553842,30.89,79308.8,1.8,-0.60401,0.00016,30.73485]
[1778858557396,30.89,79312.66,1.8,-0.60341,0.00016,30.74911]
[1778858557760,30.89,79312.66,1.8,-0.60341,0.00016,30.74911]
[1778858561207,30.9,79310.32,1.8,-0.60376,0.00016,30.74076]
[1778858561899,30.9,79296.03,1.8,-0.60599,0.00016,30.68794]
[1778858563913,30.9,79291.16,1.8,-0.60675,0.00016,30.6696]
[1778858567941,30.89,79286.0,1.8,-0.60757,0.00016,30.64988]
[1778858572976,30.89,79283.95,1.8,-0.60791,0.00016,30.64182]
[1778858577006,30.89,79275.94,1.8,-0.60916,0.00016,30.61106]
[1778858578013,30.89,79271.08,1.8,-0.60992,0.00016,30.59234]
[1778858579020,30.88,79272.6,1.8,-0.60969,0.00016,30.59813]
[1778858584055,30.88,79271.92,1.8,-0.6098,0.00016,30.59539]
[1778858586702,30.88,79278.88,1.8,-0.60872,0.00016,30.62205]
[1778858587084,30.88,79270.57,1.8,-0.61001,0.00016,30.59016]
[1778858592119,30.88,79272.3,1.8,-0.60975,0.00016,30.59669]
[1778858597154,30.88,79271.08,1.8,-0.60994,0.00016,30.5919]
[1778858602190,30.88,79273.42,1.8,-0.60958,0.00016,30.60083]
[1778858602995,30.88,79273.42,1.8,-0.60958,0.00016,30.60083]
[1778858603197,30.88,79266.97,1.8,-0.61059,0.00016,30.57583]
[1778858605441,30.88,79264.56,1.8,-0.61097,0.00016,30.56636]
[1778858605562,30.88,79264.56,1.8,-0.61097,0.00016,30.56636]
[1778858605615,30.88,79261.72,1.8,-0.61142,0.00016,30.5552]
[1778858606218,30.88,79254.77,1.8,-0.6125,0.00016,30.52806]
[1778858607585,30.88,79249.6,1.8,-0.6133,0.00016,30.50773]
[1778858609239,30.88,79239.76,1.8,-0.61483,0.00016,30.46865]
[1778858611336,30.88,79238.96,1.8,-0.61495,0.00016,30.46544]
[1778858611849,30.88,79242.88,1.8,-0.61436,0.00016,30.47794]
[1778858612059,30.88,79242.88,1.8,-0.61436,0.00016,30.47794]
[1778858612260,30.88,79258.65,1.8,-0.6119,0.00016,30.54022]
[1778858613610,30.87,79265.24,1.8,-0.6109,0.00016,30.56531]
[1778858619309,30.85,79268.09,1.8,-0.61053,0.00016,30.57483]
[1778858620216,30.85,79268.09,1.8,-0.61053,0.00016,30.57483]
[1778858620357,30.85,79268.09,1.8,-0.61053,0.00016,30.57483]
[1778858620358,30.85,79268.09,1.8,-0.61053,0.00016,30.57483]
[1778858621323,30.85,79280.59,1.8,-0.60859,0.00016,30.6227]
[1778858623337,30.85,79283.55,1.8,-0.60814,0.00016,30.63356]
[1778858628372,30.83,79282.54,1.8,-0.60837,0.00016,30.62824]
[1778858633407,30.82,79283.72,1.8,-0.60821,0.00016,30.6322]
[1778858634414,30.82,79275.35,1.8,-0.60952,0.00016,30.6001]
[1778858635715,30.82,79275.35,1.8,-0.60952,0.00016,30.6001]
[1778858637344,30.82,79267.93,1.8,-0.61069,0.00016,30.57125]
[1778858642537,30.81,79264.99,1.8,-0.61117,0.00016,30.55926]
[1778858642638,30.81,79257.03,1.8,-0.61242,0.00016,30.52797]
[1778858643719,30.81,79257.03,1.8,-0.61242,0.00016,30.52797]
[1778858643810,30.81,79254.8,1.8,-0.61277,0.00016,30.51909]
[1778858644360,30.81,79254.8,1.8,-0.61277,0.00016,30.51909]
[1778858644674,30.81,79251.74,1.8,-0.61325,0.00016,30.5069]
[1778858645471,30.81,79251.74,1.8,-0.61325,0.00016,30.5069]
[1778858645568,30.81,79251.74,1.8,-0.61325,0.00016,30.5069]
[1778858645572,30.81,79248.98,1.8,-0.61368,0.00016,30.49602]
[1778858646373,30.81,79248.98,1.8,-0.61368,0.00016,30.49602]
[1778858648165,30.81,79253.0,1.8,-0.61306,0.00016,30.5118]
[1778858649723,30.81,79251.69,1.8,-0.61326,0.00016,30.50653]
[1778858650641,30.81,79253.71,1.8,-0.61295,0.00016,30.51444]
[1778858650665,30.81,79256.26,1.8,-0.61256,0.00016,30.52442]
[1778858653548,30.8,79262.77,1.8,-0.61155,0.00016,30.54972]
[1778858655562,30.8,79270.08,1.8,-0.61042,0.00016,30.57799]
[1778858658583,30.8,79275.25,1.8,-0.60963,0.00016,30.59769]
[1778858662611,30.79,79269.71,1.8,-0.61051,0.00016,30.57589]
[1778858666639,30.79,79262.49,1.8,-0.61166,0.00016,30.54732]
[1778858671674,30.78,79255.29,1.8,-0.61281,0.00016,30.5154]
[1778858676709,30.78,79254.39,1.8,-0.61297,0.00016,30.51144]
[1778858681745,30.77,79259.87,1.8,-0.61213,0.00016,30.53262]
[1778858682752,30.77,79253.64,1.8,-0.61311,0.00016,30.50795]
[1778858687801,30.77,79252.41,1.8,-0.61332,0.00016,30.50268]
[1778858692836,30.76,79248.6,1.8,-0.61393,0.00016,30.48718]
[1778858695857,30.76,79239.87,1.8,-0.6153,0.00016,30.45201]
[1778858696995,30.76,79240.19,1.8,-0.61525,0.00016,30.45325]
[1778858697704,30.76,79240.19,1.8,-0.61525,0.00016,30.45325]
[1778858697871,30.76,79238.66,1.8,-0.61549,0.00016,30.44704]
[1778858698744,30.76,79238.66,1.8,-0.61549,0.00016,30.44704]
[1778858698792,30.76,79238.66,1.8,-0.61549,0.00016,30.44704]
[1778858698878,30.76,79234.65,1.8,-0.61612,0.00016,30.43079]
[1778858701899,30.76,79222.32,1.8,-0.61804,0.00016,30.38051]
[1778858702906,30.76,79214.39,1.8,-0.61927,0.00016,30.34779]
[1778858703921,30.76,79201.45,1.8,-0.62128,0.00016,30.29379]
[1778858704617,30.76,79201.45,1.8,-0.62128,0.00016,30.29379]
[1778858704923,30.76,79192.13,1.8,-0.62273,0.00016,30.25435]
[1778858706937,30.76,79188.57,1.8,-0.62329,0.00016,30.23909]
[1778858711972,30.76,79183.04,1.8,-0.62416,0.00015,30.21522]
[1778858715048,30.76,79182.69,1.8,-0.62421,0.00015,30.21364]
[1778858715182,30.76,79182.69,1.8,-0.62421,0.00015,30.21364]
[1778858715507,30.75,79181.41,1.8,-0.62441,0.00015,30.20807]
[1778858716000,30.75,79172.05,1.8,-0.62586,0.00015,30.1677]
[1778858717103,30.75,79172.05,1.8,-0.62586,0.00015,30.1677]
[1778858718539,30.75,79159.27,1.8,-0.62784,0.00015,30.11188]
[1778858719021,30.75,79152.49,1.8,-0.62889,0.00015,30.082]
[1778858720510,30.75,79142.4,1.8,-0.63045,0.00015,30.03698]
[1778858724883,30.75,79140.36,1.8,-0.63077,0.00015,30.0277]
[1778858724998,30.75,79139.62,1.8,-0.63089,0.00015,30.02423]
[1778858725066,30.75,79132.81,1.8,-0.63194,0.00015,29.99362]
[1778858727579,30.75,79128.1,1.8,-0.63268,0.00015,29.97214]
[1778858733122,30.75,79130.03,1.8,-0.6324,0.00015,29.97748]
[1778858738158,30.74,79129.33,1.8,-0.63252,0.00015,29.97402]
[1778858743687,30.74,79130.02,1.8,-0.63242,0.00015,29.97692]
[1778858744661,30.74,79135.47,1.8,-0.63159,0.00015,30.00134]
[1778858745955,30.74,79135.47,1.8,-0.63159,0.00015,30.00134]
[1778858751779,30.74,79132.48,1.8,-0.63206,0.00015,29.98745]
[1778858760312,30.73,79134.81,1.8,-0.63173,0.00015,29.99722]
[1778858765348,30.73,79142.82,1.8,-0.63051,0.00015,30.03279]
[1778858770604,30.73,79146.92,1.8,-0.62989,0.00015,30.0507]
[1778858770699,30.72,79146.91,1.8,-0.6299,0.00015,30.05056]
[1778858771715,30.72,79146.91,1.8,-0.6299,0.00015,30.05056]
[1778858772014,30.72,79146.91,1.8,-0.6299,0.00015,30.05056]
[1778858771821,30.72,79150.78,1.8,-0.6293,0.00015,30.06766]
[1778858773407,30.72,79160.56,1.8,-0.6278,0.00015,30.11072]
[1778858776461,30.72,79169.83,1.8,-0.62636,0.00015,30.15121]
[1778858777383,30.72,79169.83,1.8,-0.62636,0.00015,30.15121]
[1778858777786,30.72,79169.83,1.8,-0.62636,0.00015,30.15121]
[1778858779432,30.72,79172.13,1.8,-0.62601,0.00015,30.16125]
[1778858779482,30.72,79172.96,1.8,-0.62588,0.00015,30.16488]
[1778858780850,30.72,79172.96,1.8,-0.62588,0.00015,30.16488]
[1778858780907,30.72,79172.02,1.8,-0.62603,0.00015,30.16064]
[1778858785324,30.73,79174.75,1.8,-0.62557,0.00015,30.1735]
[1778858785525,30.73,79176.24,1.8,-0.62532,0.00015,30.18033]
[1778858790560,30.71,79176.6,1.8,-0.62536,0.00016,30.17944]
[1778858792090,30.71,79177.03,1.8,-0.62531,0.00016,30.17797]
[1778858792991,30.71,79179.6,1.8,-0.62492,0.00016,30.18889]
[1778858794588,30.7,79185.51,1.8,-0.62402,0.00016,30.21396]
[1778858796602,30.7,79192.39,1.8,-0.62296,0.00016,30.24311]
[1778858801637,30.7,79193.31,1.8,-0.62283,0.00016,30.2467]
[1778858806672,30.7,79196.1,1.8,-0.62241,0.00016,30.25821]
[1778858811707,30.69,79196.05,1.8,-0.62243,0.00016,30.25763]
[1778858816742,30.69,79191.67,1.8,-0.62313,0.00016,30.23866]
[1778858820770,30.69,79186.19,1.8,-0.62399,0.00016,30.215]
[1778858825805,30.69,79186.15,1.8,-0.624,0.00016,30.21464]
[1778858829599,30.68,79184.76,1.8,-0.62424,0.00016,30.20812]
[1778858829699,30.68,79184.76,1.8,-0.62424,0.00016,30.20812]
[1778858829833,30.68,79176.25,1.8,-0.62557,0.00016,30.1712]
[1778858831479,30.68,79172.6,1.8,-0.62613,0.00016,30.15539]
[1778858831848,30.68,79166.66,1.8,-0.62705,0.00016,30.12949]
[1778858834151,30.68,79166.26,1.8,-0.62711,0.00016,30.12775]
[1778858836883,30.68,79172.36,1.8,-0.62617,0.00016,30.1544]
[1778858841918,30.68,79172.34,1.8,-0.62617,0.00016,30.15443]
[1778858844467,30.68,79173.73,1.8,-0.62595,0.00016,30.16051]
[1778858844939,30.68,79173.21,1.8,-0.62603,0.00016,30.15828]
[1778858849974,30.68,79170.61,1.8,-0.62646,0.00016,30.14623]
[1778858855009,30.67,79174.63,1.8,-0.62588,0.00016,30.15988]
[1778858860044,30.66,79176.52,1.8,-0.62561,0.00016,30.16734]
[1778858865080,30.66,79173.77,1.8,-0.62607,0.00016,30.15467]
[1778858869581,30.65,79174.22,1.8,-0.62602,0.00016,30.15605]
[1778858870115,30.65,79167.67,1.8,-0.62704,0.00016,30.1273]
[1778858870502,30.65,79167.67,1.8,-0.62704,0.00016,30.1273]
[1778858875150,30.65,79157.6,1.8,-0.6286,0.00015,30.08291]
[1778858877164,30.65,79152.83,1.8,-0.62935,0.00015,30.06163]
[1778858878171,30.65,79145.99,1.8,-0.63041,0.00015,30.03101]
[1778858883206,30.64,79144.11,1.8,-0.63071,0.00015,30.02229]
[1778858885220,30.64,79137.42,1.8,-0.63175,0.00015,29.99203]
[1778858886227,30.64,79131.6,1.8,-0.63265,0.00015,29.9656]
[1778858887754,30.64,79131.6,1.8,-0.63265,0.00015,29.9656]
[1778858888309,30.64,79131.55,1.8,-0.63266,0.00015,29.96531]
[1778858888321,30.64,79131.55,1.8,-0.63266,0.00015,29.96531]
[1778858888964,30.64,79131.55,1.8,-0.63266,0.00015,29.96531]
[1778858889065,30.64,79125.0,1.8,-0.63368,0.00015,29.93543]
[1778858890262,30.64,79118.74,1.8,-0.63464,0.00015,29.9068]
[1778858892234,30.64,79118.56,1.8,-0.63466,0.00015,29.90605]
[1778858892420,30.64,79118.56,1.8,-0.63466,0.00015,29.90605]
[1778858893935,30.65,79104.71,1.8,-0.63679,0.00015,29.84206]
[1778858895075,30.64,79093.09,1.8,-0.63858,0.00015,29.78749]
[1778858896690,30.64,79088.94,1.8,-0.63922,0.00015,29.76789]
[1778858897100,30.64,79088.94,1.8,-0.63922,0.00015,29.76789]
[1778858897112,30.64,79088.23,1.8,-0.63934,0.00015,29.76439]
[1778858897476,30.64,79097.4,1.8,-0.63793,0.00015,29.80756]
[1778858899451,30.64,79098.69,1.8,-0.63773,0.00015,29.81361]
[1778858905412,30.64,79100.58,1.8,-0.63746,0.00015,29.82189]
[1778858911413,30.63,79098.07,1.8,-0.63788,0.00015,29.80625]
[1778858914004,30.63,79098.34,1.8,-0.63785,0.00015,29.80743]
[1778858916449,30.63,79105.9,1.8,-0.63669,0.00015,29.84244]
[1778858917456,30.63,79112.15,1.8,-0.63573,0.00015,29.87138]
[1778858920431,30.63,79114.67,1.8,-0.63534,0.00015,29.88312]
[1778858920477,30.63,79115.39,1.8,-0.63523,0.00015,29.88649]
[1778858921912,30.63,79115.39,1.8,-0.63523,0.00015,29.88649]
[1778858921992,30.63,79115.97,1.8,-0.63515,0.00015,29.88903]
[1778858927372,30.63,79116.09,1.8,-0.63512,0.00015,29.88972]
[1778858927527,30.63,79118.67,1.8,-0.63472,0.00015,29.90164]
[1778858928417,30.63,79118.67,1.8,-0.63472,0.00015,29.90164]
[1778858928534,30.63,79118.74,1.8,-0.63471,0.00015,29.90198]
[1778858933569,30.63,79122.01,1.8,-0.6342,0.00015,29.91709]
[1778858938715,30.63,79123.89,1.8,-0.63391,0.00015,29.92573]
[1778858945653,30.63,79121.8,1.8,-0.63423,0.00015,29.9162]
[1778858946402,30.63,79121.8,1.8,-0.63423,0.00015,29.9162]
[1778858946525,30.63,79121.8,1.8,-0.63423,0.00015,29.9162]
[1778858946660,30.63,79119.12,1.8,-0.63465,0.00015,29.90388]
[1778858947271,30.63,79119.12,1.8,-0.63465,0.00015,29.90388]
[1778858947614,30.63,79119.12,1.8,-0.63465,0.00015,29.90388]
[1778858947667,30.63,79110.02,1.8,-0.63605,0.00015,29.86189]
[1778858948782,30.63,79110.02,1.8,-0.63605,0.00015,29.86189]
[1778858950688,30.63,79094.61,1.8,-0.63843,0.00015,29.78947]
[1778858951695,30.63,79089.92,1.8,-0.63916,0.00015,29.76725]
[1778858954995,30.63,79089.05,1.8,-0.6393,0.00015,29.763]
[1778858955832,30.63,79091.41,1.8,-0.63894,0.00015,29.7741]
[1778858955895,30.63,79103.51,1.8,-0.63707,0.00015,29.83095]
[1778858956734,30.63,79100.54,1.8,-0.63753,0.00015,29.81704]
[1778858957893,30.63,79100.54,1.8,-0.63753,0.00015,29.81704]
[1778858967813,30.62,79103.98,1.8,-0.63704,0.00015,29.83203]
[1778858972848,30.61,79099.66,1.8,-0.63774,0.00015,29.8081]
[1778858974820,30.61,79099.24,1.8,-0.63781,0.00015,29.80604]
[1778858974844,30.61,79099.24,1.8,-0.63781,0.00015,29.80604]
[1778858982918,30.61,79103.17,1.8,-0.63723,0.00015,29.82355]
[1778858987958,30.6,79104.95,1.8,-0.63698,0.00015,29.83134]
[1778858992994,30.6,79105.27,1.8,-0.63692,0.00015,29.83296]
[1778858997768,30.61,79107.68,1.8,-0.63655,0.00015,29.84438]
[1778858998031,30.61,79107.65,1.8,-0.63655,0.00015,29.84428]
[1778858999649,30.61,79110.73,1.8,-0.63607,0.00015,29.85866]
[1778859000045,30.61,79115.74,1.8,-0.6353,0.00015,29.88192]
[1778859000387,30.61,79115.74,1.8,-0.6353,0.00015,29.88192]
[1778859001052,30.61,79134.87,1.8,-0.63234,0.00015,29.96959]
[1778859001581,30.61,79134.87,1.8,-0.63234,0.00015,29.96959]
[1778859002061,30.61,79150.42,1.8,-0.62993,0.00016,30.03967]
[1778859003250,30.61,79150.42,1.8,-0.62993,0.00016,30.03967]
[1778859003263,30.61,79152.62,1.8,-0.62959,0.00016,30.04946]
[1778859004075,30.61,79146.53,1.8,-0.63054,0.00016,30.02212]
[1778859005375,30.6,79142.06,1.8,-0.63124,0.00015,30.00194]
[1778859006090,30.6,79152.27,1.8,-0.62967,0.00016,30.04717]
[1778859007096,30.6,79157.93,1.8,-0.6288,0.00016,30.07233]
[1778859010365,30.6,79159.59,1.8,-0.62854,0.00016,30.07966]
[1778859014814,30.6,79153.52,1.8,-0.62949,0.00016,30.05257]
[1778859017384,30.6,79155.72,1.8,-0.62915,0.00016,30.06227]
[1778859017514,30.6,79155.72,1.8,-0.62915,0.00016,30.06227]
[1778859022726,30.6,79157.27,1.8,-0.62891,0.00016,30.06902]
[1778859022783,30.6,79157.27,1.8,-0.62891,0.00016,30.06902]
[1778859022841,30.6,79157.27,1.8,-0.62891,0.00016,30.06902]
[1778859022881,30.6,79157.27,1.8,-0.62891,0.00016,30.06902]
[1778859023213,30.6,79166.92,1.8,-0.62742,0.00016,30.1116]
[1778859023512,30.6,79166.92,1.8,-0.62742,0.00016,30.1116]
[1778859024220,30.59,79173.21,1.8,-0.62644,0.00016,30.13908]
[1778859026235,30.59,79179.37,1.8,-0.6255,0.00016,30.16567]
[1778859028248,30.59,79185.28,1.8,-0.62459,0.00016,30.19098]
[1778859032277,30.58,79180.22,1.8,-0.62541,0.00016,30.16531]
[1778859034632,30.58,79179.81,1.8,-0.62549,0.00016,30.16325]
[1778859035298,30.58,79167.96,1.8,-0.62734,0.00016,30.11129]
[1778859035510,30.58,79167.96,1.8,-0.62734,0.00016,30.11129]
[1778859036305,30.58,79164.97,1.8,-0.6278,0.00016,30.09814]
[1778859038351,30.58,79167.56,1.8,-0.6274,0.00016,30.10956]
[1778859038410,30.58,79167.81,1.8,-0.62736,0.00016,30.11068]
[1778859044361,30.58,79169.36,1.8,-0.62714,0.00016,30.11684]
[1778859045866,30.58,79169.36,1.8,-0.62714,0.00016,30.11684]
[1778859046040,30.58,79169.36,1.8,-0.62714,0.00016,30.11684]
[1778859046132,30.57,79169.23,1.8,-0.62717,0.00016,30.11604]
[1778859047003,30.57,79169.23,1.8,-0.62717,0.00016,30.11604]
[1778859047382,30.57,79179.69,1.8,-0.62555,0.00016,30.16165]
[1778859051411,30.57,79174.15,1.8,-0.62643,0.00016,30.13696]
[1778859054626,30.56,79172.85,1.8,-0.62664,0.00016,30.13101]
[1778859054869,30.56,79172.85,1.8,-0.62664,0.00016,30.13101]
[1778859054912,30.56,79171.52,1.8,-0.62685,0.00016,30.12506]
[1778859055439,30.56,79158.05,1.8,-0.62895,0.00016,30.0656]
[1778859057311,30.56,79154.36,1.8,-0.62952,0.00016,30.0491]
[1778859058460,30.56,79142.49,1.8,-0.63137,0.00016,29.99573]
[1778859063495,30.56,79145.47,1.8,-0.63091,0.00016,30.00897]
[1778859068532,30.56,79145.68,1.8,-0.63089,0.00016,30.00966]
[1778859073567,30.56,79144.02,1.8,-0.63116,0.00016,30.00192]
[1778859074964,30.56,79144.02,1.8,-0.63116,0.00016,30.00192]
[1778859075581,30.56,79150.39,1.8,-0.63017,0.00016,30.0305]
[1778859080617,30.56,79155.64,1.8,-0.62936,0.00016,30.05379]
[1778859082630,30.55,79163.58,1.8,-0.62813,0.00016,30.08904]
[1778859087665,30.56,79166.16,1.8,-0.62772,0.00016,30.10059]
[1778859088672,30.56,79159.05,1.8,-0.62883,0.00016,30.06912]
[1778859091822,30.56,79156.79,1.8,-0.62918,0.00016,30.05903]
[1778859092700,30.56,79148.99,1.8,-0.63041,0.00016,30.02091]
[1778859097735,30.55,79148.27,1.8,-0.63053,0.00016,30.01743]
[1778859102770,30.55,79148.1,1.8,-0.63056,0.00016,30.01641]
[1778859103777,30.55,79140.54,1.8,-0.63174,0.00016,29.98224]
[1778859105481,30.55,79136.94,1.8,-0.6323,0.00016,29.96587]
[1778859105938,30.55,79136.94,1.8,-0.6323,0.00016,29.96587]
[1778859107321,30.55,79133.42,1.8,-0.63285,0.00016,29.94982]
[1778859108445,30.55,79132.23,1.8,-0.63303,0.00015,29.94437]
[1778859108812,30.55,79148.05,1.8,-0.63058,0.00016,30.01607]
[1778859110238,30.55,79148.05,1.8,-0.63058,0.00016,30.01607]
[1778859110339,30.55,79152.26,1.8,-0.62993,0.00016,30.03487]
[1778859113081,30.55,79151.66,1.8,-0.63002,0.00016,30.03214]
[1778859114854,30.55,79157.97,1.8,-0.62904,0.00016,30.06021]
[1778859117997,30.55,79162.99,1.8,-0.62827,0.00016,30.08246]
[1778859122910,30.55,79157.63,1.8,-0.6291,0.00016,30.05871]
[1778859128952,30.55,79158.25,1.8,-0.62901,0.00016,30.06135]
[1778859130966,30.55,79163.85,1.8,-0.62814,0.00016,30.08617]
[1778859132137,30.55,79163.85,1.8,-0.62814,0.00016,30.08617]
[1778859132205,30.55,79157.97,1.8,-0.62905,0.00016,30.06006]
[1778859133128,30.55,79157.97,1.8,-0.62905,0.00016,30.06006]
[1778859141036,30.55,79164.54,1.8,-0.62803,0.00016,30.08911]
[1778859143565,30.55,79167.6,1.8,-0.62756,0.00016,30.10262]
[1778859143833,30.55,79167.6,1.8,-0.62756,0.00016,30.10262]
[1778859144322,30.55,79169.67,1.8,-0.62724,0.00016,30.11163]
[1778859144529,30.55,79169.67,1.8,-0.62724,0.00016,30.11163]
[1778859145243,30.54,79173.73,1.8,-0.62661,0.00016,30.12937]
[1778859145491,30.54,79173.73,1.8,-0.62661,0.00016,30.12937]
[1778859145694,30.54,79173.73,1.8,-0.62661,0.00016,30.12937]
[1778859151158,30.53,79178.23,1.8,-0.62596,0.00016,30.14765]
[1778859153129,30.53,79184.42,1.8,-0.62503,0.00016,30.17095]
[1778859156150,30.52,79189.63,1.8,-0.62423,0.00016,30.19324]
[1778859161185,30.52,79186.54,1.8,-0.62471,0.00016,30.17986]
[1778859166220,30.52,79189.72,1.8,-0.62421,0.00016,30.19361]
[1778859171264,30.52,79191.94,1.8,-0.62387,0.00016,30.20311]
[1778859176298,30.52,79191.05,1.8,-0.62402,0.00016,30.19887]
[1778859177304,30.52,79182.91,1.8,-0.6253,0.00016,30.16361]
[1778859178239,30.52,79182.91,1.8,-0.6253,0.00016,30.16361]
[1778859178289,30.52,79182.91,1.8,-0.6253,0.00016,30.16361]
[1778859178311,30.52,79176.46,1.8,-0.6263,0.00016,30.13547]
[1778859179463,30.52,79172.42,1.8,-0.62693,0.00016,30.11785]
[1778859180325,30.52,79180.24,1.8,-0.62571,0.00016,30.15197]
[1778859181040,30.52,79180.24,1.8,-0.62571,0.00016,30.15197]
[1778859181333,30.52,79191.83,1.8,-0.62391,0.00016,30.20208]
[1778859182340,30.52,79200.09,1.8,-0.62262,0.00016,30.23749]
[1778859187376,30.52,79196.79,1.8,-0.62314,0.00016,30.22319]
[1778859189390,30.52,79191.58,1.8,-0.62396,0.00016,30.20074]
[1778859190104,30.52,79191.58,1.8,-0.62396,0.00016,30.20074]
[1778859190398,30.52,79185.79,1.8,-0.62486,0.00016,30.1757]
[1778859192411,30.52,79179.73,1.8,-0.62581,0.00016,30.14935]
[1778859192615,30.52,79179.73,1.8,-0.62581,0.00016,30.14935]
[1778859192899,30.52,79179.73,1.8,-0.62581,0.00016,30.14935]
[1778859193462,30.52,79179.73,1.8,-0.62581,0.00016,30.14935]
[1778859193418,30.52,79170.31,1.8,-0.62728,0.00016,30.1079]
[1778859193505,30.52,79170.31,1.8,-0.62728,0.00016,30.1079]
[1778859194425,30.52,79165.68,1.8,-0.628,0.00016,30.08752]
[1778859195687,30.52,79165.36,1.8,-0.62805,0.00016,30.08614]
[1778859196439,30.52,79165.77,1.8,-0.62799,0.00016,30.08786]
[1778859198350,30.51,79166.2,1.8,-0.62793,0.00016,30.08967]
[1778859198453,30.51,79164.15,1.8,-0.62825,0.00016,30.08049]
[1778859200173,30.51,79164.33,1.8,-0.62822,0.00016,30.08132]
[1778859201474,30.51,79155.03,1.8,-0.62967,0.00016,30.03993]
[1778859206509,30.51,79152.71,1.8,-0.63003,0.00016,30.02942]
[1778859208793,30.51,79152.74,1.8,-0.63003,0.00016,30.02953]
[1778859209530,30.51,79158.24,1.8,-0.62917,0.00016,30.05408]
[1778859211544,30.51,79163.22,1.8,-0.62841,0.00016,30.07309]
[1778859215572,30.51,79168.13,1.8,-0.62764,0.00016,30.09499]
[1778859220607,30.52,79163.43,1.8,-0.62836,0.00016,30.07442]
[1778859225643,30.52,79164.64,1.8,-0.62817,0.00016,30.07987]
[1778859231300,30.52,79168.61,1.8,-0.62755,0.00016,30.09755]
[1778859231720,30.52,79169.41,1.8,-0.62742,0.00016,30.10116]
[1778859231801,30.52,79170.63,1.8,-0.62723,0.00016,30.10653]
[1778859232863,30.52,79170.63,1.8,-0.62723,0.00016,30.10653]
[1778859232896,30.52,79170.63,1.8,-0.62723,0.00016,30.10653]
[1778859233769,30.52,79172.35,1.8,-0.62697,0.00016,30.11401]
[1778859233835,30.52,79179.04,1.8,-0.62593,0.00016,30.14323]
[1778859234957,30.52,79186.81,1.8,-0.62472,0.00016,30.17691]
[1778859236720,30.51,79186.07,1.8,-0.62484,0.00016,30.17342]
[1778859237727,30.51,79181.36,1.8,-0.62558,0.00016,30.15281]
[1778859242763,30.51,79176.63,1.8,-0.62635,0.00016,30.13152]
[1778859247798,30.5,79176.8,1.8,-0.62634,0.00016,30.1317]
[1778859250207,30.5,79177.96,1.8,-0.62617,0.00016,30.13655]
[1778859250336,30.5,79177.96,1.8,-0.62617,0.00016,30.13655]
[1778859250400,30.5,79176.05,1.8,-0.62647,0.00016,30.12807]
[1778859250910,30.5,79176.05,1.8,-0.62647,0.00016,30.12807]
[1778859251513,30.5,79162.54,1.8,-0.62858,0.00016,30.06843]
[1778859253192,30.5,79161.02,1.8,-0.62882,0.00016,30.06167]
[1778859253213,30.5,79161.02,1.8,-0.62882,0.00016,30.06167]
[1778859253454,30.5,79161.02,1.8,-0.62882,0.00016,30.06167]
[1778859253525,30.5,79159.97,1.8,-0.62898,0.00016,30.05702]
[1778859253575,30.5,79159.97,1.8,-0.62898,0.00016,30.05702]
[1778859253843,30.5,79173.17,1.8,-0.62692,0.00016,30.11547]
[1778859254850,30.5,79175.88,1.8,-0.6265,0.00016,30.12727]
[1778859256977,30.5,79168.63,1.8,-0.62764,0.00016,30.09512]
[1778859260078,30.49,79164.1,1.8,-0.62836,0.00016,30.07487]
[1778859260162,30.49,79163.77,1.8,-0.62841,0.00016,30.07332]
[1778859261244,30.49,79163.77,1.8,-0.62841,0.00016,30.07332]
[1778859261296,30.49,79164.88,1.8,-0.62824,0.00016,30.07807]
[1778859263052,30.49,79162.68,1.8,-0.62859,0.00016,30.06829]
[1778859263153,30.48,79161.05,1.8,-0.62887,0.00016,30.0602]
[1778859264744,30.48,79160.53,1.8,-0.62896,0.00016,30.0578]
[1778859264920,30.48,79160.31,1.8,-0.62899,0.00016,30.05674]
[1778859269955,30.49,79163.52,1.8,-0.62849,0.00016,30.07124]
[1778859274990,30.5,79163.46,1.8,-0.62846,0.00016,30.06905]
[1778859280025,30.5,79160.53,1.8,-0.62891,0.00016,30.05619]
[1778859283046,30.5,79155.91,1.8,-0.62963,0.00016,30.03564]
[1778859283755,30.5,79155.91,1.8,-0.62963,0.00016,30.03564]
[1778859287074,30.5,79146.82,1.8,-0.63104,0.00016,29.99469]
[1778859292109,30.5,79138.81,1.8,-0.6323,0.00016,29.95817]
[1778859296137,30.5,79133.81,1.8,-0.63308,0.00016,29.93526]
[1778859300960,30.5,79133.26,1.8,-0.63316,0.00016,29.93274]
[1778859301438,30.5,79122.44,1.8,-0.63484,0.00016,29.88291]
[1778859304193,30.5,79121.62,1.8,-0.63497,0.00016,29.87915]
[1778859305378,30.5,79116.62,1.8,-0.63574,0.00015,29.85598]
[1778859306207,30.5,79111.45,1.8,-0.63654,0.00015,29.83186]
[1778859306774,30.5,79111.45,1.8,-0.63654,0.00015,29.83186]
[1778859306951,30.5,79111.45,1.8,-0.63654,0.00015,29.83186]
[1778859307214,30.49,79108.47,1.8,-0.63701,0.00015,29.8178]
[1778859312250,30.49,79106.82,1.8,-0.63728,0.00015,29.8096]
[1778859312877,30.49,79106.82,1.8,-0.63728,0.00015,29.8096]
[1778859313257,30.49,79108.38,1.8,-0.63704,0.00015,29.81684]
[1778859315709,30.49,79105.86,1.8,-0.63743,0.00015,29.80506]
[1778859315771,30.49,79105.86,1.8,-0.63743,0.00015,29.80506]
[1778859316278,30.49,79104.53,1.8,-0.63764,0.00015,29.79871]
[1778859321313,30.49,79105.96,1.8,-0.63744,0.00015,29.8049]
[1778859324694,30.48,79101.46,1.8,-0.63814,0.00015,29.78341]
[1778859325161,30.48,79101.46,1.8,-0.63814,0.00015,29.78341]
[1778859330376,30.48,79096.78,1.8,-0.63888,0.00015,29.7608]
[1778859333707,30.48,79097.7,1.8,-0.63876,0.00015,29.76175]
[1778859334404,30.48,79092.72,1.8,-0.63953,0.00015,29.73809]
[1778859339470,30.48,79088.33,1.8,-0.64022,0.00015,29.71678]
[1778859340477,30.48,79080.9,1.8,-0.64137,0.00015,29.68108]
[1778859341484,30.48,79073.56,1.8,-0.6425,0.00015,29.64561]
[1778859346519,30.48,79072.33,1.8,-0.64269,0.00015,29.63974]
[1778859348534,30.48,79082.13,1.8,-0.64118,0.00015,29.68712]
[1778859349105,30.48,79082.13,1.8,-0.64118,0.00015,29.68712]
[1778859349541,30.48,79088.29,1.8,-0.64023,0.00015,29.71665]
[1778859351254,30.48,79089.22,1.8,-0.64008,0.00015,29.72106]
[1778859351450,30.48,79089.22,1.8,-0.64008,0.00015,29.72106]
[1778859351555,30.48,79108.24,1.8,-0.63714,0.00015,29.81129]
[1778859351688,30.48,79108.24,1.8,-0.63714,0.00015,29.81129]
[1778859352556,30.48,79108.24,1.8,-0.63714,0.00015,29.81129]
[1778859352562,30.48,79112.66,1.8,-0.63645,0.00015,29.83208]
[1778859353569,30.48,79118.42,1.8,-0.63555,0.00016,29.859]
[1778859358606,30.48,79119.79,1.8,-0.63533,0.00016,29.86558]
[1778859363641,30.48,79123.3,1.8,-0.63478,0.00016,29.88204]
[1778859368695,30.48,79122.77,1.8,-0.63486,0.00016,29.87974]
[1778859370216,30.48,79122.77,1.8,-0.63486,0.00016,29.87974]
[1778859370317,30.48,79122.58,1.8,-0.63489,0.00016,29.87889]
[1778859371384,30.48,79122.58,1.8,-0.63489,0.00016,29.87889]
[1778859371404,30.48,79115.13,1.8,-0.63604,0.00015,29.84435]
[1778859373712,30.48,79109.93,1.8,-0.63685,0.00015,29.81999]
[1778859376400,30.48,79109.59,1.8,-0.6369,0.00015,29.81829]
[1778859376506,30.48,79109.59,1.8,-0.6369,0.00015,29.81829]
[1778859376622,30.48,79109.59,1.8,-0.6369,0.00015,29.81829]
[1778859376661,30.48,79109.5,1.8,-0.63693,0.00015,29.81768]
[1778859376735,30.48,79116.16,1.8,-0.63589,0.00016,29.8488]
[1778859377740,30.48,79131.05,1.8,-0.63358,0.00016,29.91774]
[1778859378747,30.48,79132.41,1.8,-0.63337,0.00016,29.92399]
[1778859381602,30.48,79131.2,1.8,-0.63356,0.00016,29.91844]
[1778859382581,30.48,79129.88,1.8,-0.63376,0.00016,29.91238]
[1778859387810,30.48,79127.84,1.8,-0.63407,0.00016,29.90313]
[1778859389992,30.48,79128.66,1.8,-0.63395,0.00016,29.90693]
[1778859391076,30.48,79128.85,1.8,-0.63392,0.00016,29.90783]
[1778859397880,30.49,79127.07,1.8,-0.6342,0.00016,29.89668]
[1778859402915,30.49,79129.24,1.8,-0.63385,0.00016,29.90686]
[1778859408957,30.49,79131.32,1.8,-0.63352,0.00016,29.91661]
[1778859409964,30.49,79136.64,1.8,-0.63269,0.00016,29.94099]
[1778859414999,30.49,79137.71,1.8,-0.63253,0.00016,29.94591]
[1778859417630,30.49,79135.35,1.8,-0.63289,0.00016,29.93516]
[1778859417679,30.49,79115.52,1.8,-0.63597,0.00015,29.84353]
[1778859417839,30.49,79115.52,1.8,-0.63597,0.00015,29.84353]
[1778859418142,30.49,79107.2,1.8,-0.63726,0.00015,29.80461]
[1778859422052,30.49,79101.52,1.8,-0.63815,0.00015,29.77759]
[1778859423740,30.49,79101.26,1.8,-0.63819,0.00015,29.7763]
[1778859424704,30.49,79101.26,1.8,-0.63819,0.00015,29.7763]
[1778859424066,30.49,79110.65,1.8,-0.63674,0.00015,29.82041]
[1778859425499,30.49,79110.65,1.8,-0.63674,0.00015,29.82041]
[1778859426487,30.48,79107.4,1.8,-0.63725,0.00015,29.805]
[1778859428457,30.48,79111.32,1.8,-0.63665,0.00015,29.82329]
[1778859428538,30.48,79113.78,1.8,-0.63627,0.00015,29.8348]
[1778859429464,30.48,79113.78,1.8,-0.63627,0.00015,29.8348]
[1778859429633,30.48,79113.78,1.8,-0.63627,0.00015,29.8348]
[1778859430108,30.48,79109.29,1.8,-0.63696,0.00015,29.81386]
[1778859431091,30.48,79109.29,1.8,-0.63696,0.00015,29.81386]
[1778859431097,30.48,79109.29,1.8,-0.63696,0.00015,29.81386]
[1778859431115,30.48,79108.9,1.8,-0.63702,0.00015,29.812]
[1778859431988,30.48,79108.9,1.8,-0.63702,0.00015,29.812]
[1778859432515,30.48,79108.9,1.8,-0.63702,0.00015,29.812]
[1778859433310,30.49,79111.47,1.8,-0.63662,0.00015,29.82422]
[1778859434783,30.49,79112.09,1.8,-0.63652,0.00015,29.82722]
[1778859440181,30.49,79107.08,1.8,-0.63729,0.00015,29.80374]
[1778859441188,30.49,79102.55,1.8,-0.638,0.00015,29.78231]
[1778859445442,30.48,79102.48,1.8,-0.63802,0.00015,29.78174]
[1778859451261,30.48,79102.9,1.8,-0.63799,0.00015,29.77991]
[1778859456466,30.48,79106.41,1.8,-0.63746,0.00015,29.79609]
[1778859461477,30.47,79106.57,1.8,-0.63745,0.00015,29.79633]
[1778859462262,30.47,79106.82,1.8,-0.63741,0.00015,29.79751]
[1778859462612,30.47,79106.82,1.8,-0.63741,0.00015,29.79751]
[1778859463784,30.47,79105.21,1.8,-0.63766,0.00015,29.78983]
[1778859463836,30.47,79105.21,1.8,-0.63766,0.00015,29.78983]
[1778859470879,30.47,79104.68,1.8,-0.63777,0.00015,29.78665]
[1778859471735,30.47,79104.68,1.8,-0.63777,0.00015,29.78665]
[1778859471401,30.47,79109.41,1.8,-0.63704,0.00015,29.8088]
[1778859471786,30.47,79109.41,1.8,-0.63704,0.00015,29.8088]
[1778859472408,30.47,79111.49,1.8,-0.63672,0.00016,29.81853]
[1778859472779,30.47,79111.49,1.8,-0.63672,0.00016,29.81853]
[1778859473415,30.47,79115.6,1.8,-0.63608,0.00016,29.83771]
[1778859475429,30.46,79125.39,1.8,-0.63457,0.00016,29.88308]
[1778859476915,30.46,79129.41,1.8,-0.63395,0.00016,29.90157]
[1778859477445,30.46,79134.13,1.8,-0.63321,0.00016,29.92318]
[1778859479457,30.46,79128.2,1.8,-0.63414,0.00016,29.89589]
[1778859482511,30.46,79128.01,1.8,-0.63417,0.00016,29.89501]
[1778859484492,30.46,79120.91,1.8,-0.63527,0.00016,29.8622]
[1778859485499,30.46,79116.3,1.8,-0.63599,0.00016,29.84061]
[1778859490697,30.46,79117.05,1.8,-0.63587,0.00016,29.84429]
[1778859490707,30.46,79115.45,1.8,-0.63611,0.00016,29.83687]
[1778859490804,30.46,79115.45,1.8,-0.63611,0.00016,29.83687]
[1778859494129,30.47,79113.64,1.8,-0.63639,0.00016,29.82858]
[1778859498861,30.47,79114.55,1.8,-0.63624,0.00016,29.8331]
[1778859504632,30.47,79112.59,1.8,-0.63653,0.00016,29.82428]
[1778859507232,30.47,79112.81,1.8,-0.63649,0.00016,29.82542]
[1778859511732,30.47,79114.57,1.8,-0.63621,0.00016,29.83385]
[1778859511798,30.47,79114.89,1.8,-0.63617,0.00016,29.8322]
[1778859512688,30.47,79122.57,1.8,-0.63498,0.00016,29.86797]
[1778859517723,30.47,79122.76,1.8,-0.63494,0.00016,29.86897]
[1778859518891,30.47,79126.71,1.8,-0.63433,0.00016,29.88726]
[1778859519208,30.47,79126.71,1.8,-0.63433,0.00016,29.88726]
[1778859519758,30.47,79139.82,1.8,-0.63229,0.00016,29.94738]
[1778859520764,30.47,79147.0,1.8,-0.63117,0.00016,29.98]
[1778859521806,30.47,79147.69,1.8,-0.63107,0.00016,29.98309]
[1778859521854,30.47,79147.69,1.8,-0.63107,0.00016,29.98309]
[1778859522780,30.47,79141.76,1.8,-0.63199,0.00016,29.95619]
[1778859527815,30.47,79134.8,1.8,-0.63308,0.00016,29.92431]
[1778859532851,30.47,79137.44,1.8,-0.63267,0.00016,29.93634]
[1778859537886,30.47,79132.8,1.8,-0.63339,0.00016,29.91506]
[1778859539722,30.47,79132.8,1.8,-0.63339,0.00016,29.91506]
[1778859539802,30.47,79127.74,1.8,-0.63418,0.00016,29.8918]
[1778859539901,30.47,79122.87,1.8,-0.63494,0.00016,29.86915]
[1778859544936,30.47,79124.44,1.8,-0.63471,0.00016,29.87613]
[1778859549971,30.47,79121.95,1.8,-0.63509,0.00016,29.86463]
[1778859555007,30.47,79120.34,1.8,-0.63533,0.00016,29.85741]
[1778859559971,30.47,79118.78,1.8,-0.63558,0.00016,29.85007]
[1778859560754,30.47,79118.78,1.8,-0.63558,0.00016,29.85007]
[1778859560775,30.47,79112.89,1.8,-0.6365,0.00016,29.82248]
[1778859561552,30.47,79112.89,1.8,-0.6365,0.00016,29.82248]
[1778859561637,30.47,79104.16,1.8,-0.63785,0.00015,29.78138]
[1778859562058,30.47,79088.34,1.8,-0.6403,0.00015,29.70614]
[1778859563719,30.47,79085.06,1.8,-0.64081,0.00015,29.69038]
[1778859564313,30.47,79079.53,1.8,-0.64167,0.00015,29.66371]
[1778859566086,30.47,79073.28,1.8,-0.64264,0.00015,29.63326]
[1778859571121,30.46,79075.29,1.8,-0.64236,0.00015,29.63915]
[1778859576158,30.46,79077.19,1.8,-0.64209,0.00015,29.64777]
[1778859579179,30.46,79083.05,1.8,-0.6412,0.00015,29.67571]
[1778859581324,30.45,79083.86,1.8,-0.64107,0.00015,29.67953]
[1778859583207,30.45,79091.91,1.8,-0.63984,0.00015,29.71797]
[1778859586228,30.45,79097.93,1.8,-0.63891,0.00015,29.74655]
[1778859588242,30.45,79102.42,1.8,-0.63821,0.00015,29.76773]
[1778859588996,30.45,79102.42,1.8,-0.63821,0.00015,29.76773]
[1778859589197,30.45,79102.42,1.8,-0.63821,0.00015,29.76773]
[1778859589551,30.45,79102.42,1.8,-0.63821,0.00015,29.76773]
[1778859589652,30.45,79104.12,1.8,-0.63795,0.00015,29.77571]
[1778859590256,30.45,79109.53,1.8,-0.63712,0.00016,29.80112]
[1778859591320,30.45,79109.53,1.8,-0.63712,0.00016,29.80112]
[1778859591383,30.45,79109.74,1.8,-0.63709,0.00016,29.80203]
[1778859592413,30.45,79109.74,1.8,-0.63709,0.00016,29.80203]
[1778859592419,30.45,79109.5,1.8,-0.63713,0.00016,29.80082]
[1778859593640,30.45,79109.5,1.8,-0.63713,0.00016,29.80082]
[1778859593665,30.45,79108.91,1.8,-0.63722,0.00016,29.79797]
[1778859594988,30.45,79108.61,1.8,-0.63727,0.00016,29.79648]
[1778859595317,30.45,79108.61,1.8,-0.63727,0.00016,29.79648]
[1778859595604,30.45,79108.61,1.8,-0.63727,0.00016,29.79648]
[1778859595611,30.45,79108.06,1.8,-0.63736,0.00016,29.79381]
[1778859600832,30.45,79104.3,1.8,-0.63795,0.00015,29.7758]
[1778859601338,30.44,79095.39,1.8,-0.63934,0.00015,29.73341]
[1778859606677,30.44,79095.75,1.8,-0.63929,0.00015,29.73495]
[1778859606821,30.44,79095.75,1.8,-0.63929,0.00015,29.73495]
[1778859607717,30.44,79094.89,1.8,-0.63942,0.00015,29.73082]
[1778859607749,30.44,79094.89,1.8,-0.63942,0.00015,29.73082]
[1778859607818,30.44,79107.82,1.8,-0.63742,0.00016,29.79201]
[1778859608127,30.44,79107.82,1.8,-0.63742,0.00016,29.79201]
[1778859608387,30.44,79103.6,1.8,-0.63808,0.00015,29.77203]
[1778859613422,30.44,79099.48,1.8,-0.63873,0.00015,29.75223]
[1778859615436,30.44,79094.41,1.8,-0.63951,0.00015,29.72801]
[1778859620699,30.44,79093.14,1.8,-0.63972,0.00015,29.72182]
[1778859622093,30.44,79091.99,1.8,-0.6399,0.00015,29.71625]
[1778859624559,30.44,79092.67,1.8,-0.63979,0.00015,29.71943]
[1778859625508,30.44,79083.28,1.8,-0.64125,0.00015,29.67432]
[1778859626515,30.44,79078.13,1.8,-0.64205,0.00015,29.64942]
[1778859629536,30.44,79085.17,1.8,-0.64097,0.00015,29.68317]
[1778859630591,30.44,79085.17,1.8,-0.64097,0.00015,29.68317]
[1778859631550,30.43,79095.53,1.8,-0.63938,0.00015,29.72951]
[1778859632794,30.43,79095.53,1.8,-0.63938,0.00015,29.72951]
[1778859632804,30.43,79095.53,1.8,-0.63938,0.00015,29.72951]
[1778859632890,30.43,79097.07,1.8,-0.63914,0.00015,29.73675]
[1778859633564,30.43,79106.2,1.8,-0.63773,0.00016,29.77995]
[1778859638600,30.43,79107.34,1.8,-0.63759,0.00016,29.78434]
[1778859643635,30.42,79109.41,1.8,-0.63728,0.00016,29.79372]
[1778859646656,30.42,79115.75,1.8,-0.6363,0.00016,29.82321]
[1778859651691,30.42,79115.74,1.8,-0.63632,0.00016,29.82267]
[1778859656726,30.41,79117.7,1.8,-0.63607,0.00016,29.83043]
[1778859661764,30.39,79114.68,1.8,-0.63662,0.00016,29.81409]
[1778859662768,30.39,79103.78,1.8,-0.63832,0.00016,29.76259]
[1778859663775,30.39,79098.28,1.8,-0.63918,0.00016,29.73622]
[1778859665789,30.37,79093.79,1.8,-0.63995,0.00016,29.71249]
[1778859666333,30.37,79093.79,1.8,-0.63995,0.00016,29.71249]
[1778859666796,30.36,79093.78,1.8,-0.64003,0.00016,29.71044]
[1778859668748,30.36,79094.28,1.8,-0.63995,0.00016,29.71288]
[1778859668810,30.36,79097.22,1.8,-0.63949,0.00016,29.72699]
[1778859669817,30.36,79102.96,1.8,-0.6386,0.00016,29.75424]
[1778859671831,30.35,79107.77,1.8,-0.63786,0.00016,29.7768]
[1778859676874,30.35,79112.71,1.8,-0.63712,0.00016,29.7995]
[1778859681909,30.35,79113.26,1.8,-0.63704,0.00016,29.80173]
[1778859686944,30.34,79111.03,1.8,-0.6374,0.00016,29.79086]
[1778859688958,30.34,79104.62,1.8,-0.63841,0.00016,29.76037]
[1778859693993,30.34,79106.27,1.8,-0.63817,0.00016,29.76477]
[1778859699895,30.34,79106.71,1.8,-0.63811,0.00016,29.76665]
[1778859706077,30.34,79112.82,1.8,-0.63718,0.00016,29.79505]
[1778859711112,30.33,79116.62,1.8,-0.6366,0.00016,29.81254]
[1778859716147,30.33,79120.58,1.8,-0.636,0.00016,29.83076]
[1778859718161,30.32,79132.42,1.8,-0.63418,0.00016,29.88497]
[1778859719286,30.32,79132.42,1.8,-0.63418,0.00016,29.88497]
[1778859719639,30.32,79132.42,1.8,-0.63418,0.00016,29.88497]
[1778859721182,30.32,79143.99,1.8,-0.63238,0.00016,29.93821]
[1778859722131,30.32,79143.99,1.8,-0.63238,0.00016,29.93821]
[1778859725210,30.32,79133.46,1.8,-0.63403,0.00016,29.88964]
[1778859727838,30.32,79127.26,1.8,-0.635,0.00016,29.86063]
[1778859733266,30.31,79124.81,1.8,-0.63543,0.00016,29.84785]
[1778859738301,30.31,79125.6,1.8,-0.63533,0.00016,29.85106]
[1778859743336,30.3,79126.2,1.8,-0.63525,0.00016,29.8534]
[1778859744630,30.3,79126.2,1.8,-0.63525,0.00016,29.8534]
[1778859745350,30.3,79133.23,1.8,-0.63416,0.00016,29.88591]
[1778859749976,30.3,79137.54,1.8,-0.6335,0.00016,29.90549]
[1778859750393,30.3,79132.39,1.8,-0.63431,0.00016,29.88142]
[1778859751889,30.3,79132.39,1.8,-0.63431,0.00016,29.88142]
[1778859751903,30.29,79123.93,1.8,-0.63565,0.00016,29.83871]
[1778859752421,30.29,79123.93,1.8,-0.63565,0.00016,29.83871]
[1778859753273,30.29,79119.93,1.8,-0.63628,0.00016,29.81988]
[1778859754918,30.29,79119.13,1.8,-0.63641,0.00016,29.81605]
[1778859755470,30.29,79119.54,1.8,-0.63634,0.00016,29.81791]
[1778859755516,30.29,79124.86,1.8,-0.63552,0.00016,29.84277]
[1778859757416,30.29,79122.31,1.8,-0.63592,0.00016,29.83075]
[1778859759273,30.29,79120.67,1.8,-0.63618,0.00016,29.8229]
[1778859764490,30.29,79120.32,1.8,-0.63625,0.00016,29.82082]
[1778859769340,30.28,79121.43,1.8,-0.63609,0.00016,29.82575]
[1778859770693,30.28,79122.38,1.8,-0.63594,0.00016,29.83013]
[1778859771539,30.28,79116.65,1.8,-0.63684,0.00016,29.80304]
[1778859776574,30.28,79119.38,1.8,-0.63643,0.00016,29.81558]
[1778859779168,30.28,79120.7,1.8,-0.63623,0.00016,29.82165]
[1778859779516,30.28,79120.7,1.8,-0.63623,0.00016,29.82165]
[1778859784479,30.28,79116.43,1.8,-0.6369,0.00016,29.80119]
[1778859784907,30.28,79116.43,1.8,-0.6369,0.00016,29.80119]
[1778859791705,30.27,79112.3,1.8,-0.63756,0.00016,29.78126]
[1778859792686,30.27,79107.22,1.8,-0.63836,0.00016,29.75705]
[1778859794978,30.27,79105.98,1.8,-0.63855,0.00016,29.75112]
[1778859795040,30.27,79106.0,1.8,-0.63855,0.00016,29.75119]
[1778859795707,30.27,79098.98,1.8,-0.63965,0.00016,29.71761]
[1778859797721,30.27,79093.21,1.8,-0.64054,0.00016,29.68987]
[1778859800666,30.27,79091.14,1.8,-0.64086,0.00016,29.67991]
[1778859802756,30.27,79084.12,1.8,-0.64195,0.00016,29.64596]
[1778859803493,30.27,79084.12,1.8,-0.64195,0.00016,29.64596]
[1778859808799,30.27,79082.55,1.8,-0.6422,0.00016,29.63832]
[1778859811111,30.27,79082.67,1.8,-0.64218,0.00016,29.63889]
[1778859813835,30.27,79076.3,1.8,-0.64318,0.00016,29.60451]
[1778859816296,30.27,79078.71,1.8,-0.64281,0.00016,29.61619]
[1778859817029,30.27,79078.71,1.8,-0.64281,0.00016,29.61619]
[1778859820716,30.27,79080.79,1.8,-0.6425,0.00016,29.62618]
[1778859821893,30.27,79088.22,1.8,-0.64134,0.00016,29.66224]
[1778859826928,30.27,79091.18,1.8,-0.64088,0.00016,29.67662]
[1778859828851,30.27,79093.39,1.8,-0.64054,0.00016,29.68732]
[1778859828942,30.27,79093.6,1.8,-0.6405,0.00016,29.68837]
[1778859833600,30.27,79093.18,1.8,-0.64059,0.00016,29.68571]
[1778859833977,30.27,79092.75,1.8,-0.64066,0.00016,29.68347]
[1778859837420,30.27,79093.6,1.8,-0.64053,0.00016,29.68768]
[1778859838005,30.27,79094.05,1.8,-0.64046,0.00016,29.68989]
[1778859843042,30.26,79092.9,1.8,-0.64066,0.00016,29.68356]
[1778859846063,30.26,79098.08,1.8,-0.63987,0.00016,29.70804]
[1778859847415,30.26,79098.51,1.8,-0.63981,0.00016,29.70995]
[1778859848077,30.26,79099.04,1.8,-0.63973,0.00016,29.71232]
[1778859850091,30.25,79104.08,1.8,-0.63896,0.00016,29.73613]
[1778859852105,30.25,79109.04,1.8,-0.6382,0.00016,29.75942]
[1778859857140,30.24,79105.04,1.8,-0.63886,0.00016,29.73938]
[1778859859025,30.24,79102.54,1.8,-0.63925,0.00016,29.72723]
[1778859859155,30.24,79093.11,1.8,-0.64073,0.00016,29.68168]
[1778859859358,30.24,79093.11,1.8,-0.64073,0.00016,29.68168]
[1778859859733,30.24,79093.11,1.8,-0.64073,0.00016,29.68168]
[1778859859973,30.24,79093.11,1.8,-0.64073,0.00016,29.68168]
[1778859860162,30.24,79093.09,1.8,-0.64074,0.00016,29.68152]
[1778859860473,30.24,79093.09,1.8,-0.64074,0.00016,29.68152]
[1778859861169,30.24,79093.68,1.8,-0.64065,0.00016,29.68422]
[1778859864684,30.24,79091.39,1.8,-0.641,0.00016,29.67331]
[1778859866018,30.24,79091.39,1.8,-0.641,0.00016,29.67337]
[1778859866114,30.24,79082.85,1.8,-0.64232,0.00016,29.63193]
[1778859866543,30.24,79076.78,1.8,-0.64327,0.00016,29.60213]
[1778859871240,30.24,79070.42,1.8,-0.64429,0.00016,29.56726]
[1778859873254,30.23,79064.57,1.8,-0.6452,0.00016,29.53808]
[1778859878289,30.23,79062.24,1.8,-0.64557,0.00016,29.52626]
[1778859881405,30.23,79061.56,1.8,-0.64568,0.00016,29.52279]
[1778859881484,30.23,79061.56,1.8,-0.64568,0.00016,29.52279]
[1778859881565,30.23,79061.99,1.8,-0.64562,0.00016,29.52489]
[1778859882455,30.23,79061.99,1.8,-0.64562,0.00016,29.52489]
[1778859882779,30.23,79061.99,1.8,-0.64562,0.00016,29.52489]
[1778859883324,30.23,79054.56,1.8,-0.64677,0.00015,29.48778]
[1778859888359,30.23,79050.3,1.8,-0.64743,0.00015,29.46637]
[1778859890276,30.23,79050.79,1.8,-0.64736,0.00015,29.46888]
[1778859890483,30.23,79050.79,1.8,-0.64736,0.00015,29.46888]
[1778859890578,30.23,79050.79,1.8,-0.64736,0.00015,29.46888]
[1778859890584,30.23,79052.23,1.8,-0.64713,0.00015,29.47614]
[1778859891636,30.23,79052.23,1.8,-0.64713,0.00015,29.47614]
[1778859892230,30.23,79053.21,1.8,-0.64698,0.00015,29.48104]
[1778859897070,30.23,79056.46,1.8,-0.64648,0.00015,29.49727]
[1778859897425,30.23,79062.07,1.8,-0.64561,0.00016,29.52518]
[1778859898234,30.23,79062.07,1.8,-0.64561,0.00016,29.52518]
[1778859898296,30.23,79062.07,1.8,-0.64561,0.00016,29.52518]
[1778859904377,30.23,79064.34,1.8,-0.64526,0.00016,29.53623]
[1778859904991,30.23,79064.34,1.8,-0.64526,0.00016,29.53623]
[1778859905524,30.23,79067.29,1.8,-0.64481,0.00016,29.55081]
[1778859906685,30.23,79069.94,1.8,-0.6444,0.00016,29.56386]
[1778859907193,30.23,79069.94,1.8,-0.6444,0.00016,29.56386]
[1778859907240,30.23,79057.77,1.8,-0.64629,0.00016,29.5034]
[1778859907495,30.23,79054.83,1.8,-0.64674,0.00015,29.4887]
[1778859908451,30.23,79054.83,1.8,-0.64674,0.00015,29.4887]
[1778859908752,30.23,79054.83,1.8,-0.64674,0.00015,29.4887]
[1778859908853,30.23,79045.75,1.8,-0.64815,0.00015,29.4431]
[1778859909645,30.23,79045.75,1.8,-0.64815,0.00015,29.4431]
[1778859909862,30.23,79032.42,1.8,-0.65022,0.00015,29.37533]
[1778859910451,30.23,79032.42,1.8,-0.65022,0.00015,29.37533]
[1778859911102,30.23,79032.42,1.8,-0.65022,0.00015,29.37533]
[1778859911149,30.23,79032.42,1.8,-0.65022,0.00015,29.37533]
[1778859911183,30.23,79003.45,1.8,-0.65468,0.00015,29.22568]
[1778859911292,30.23,79003.45,1.8,-0.65468,0.00015,29.22568]
[1778859911572,30.23,79003.45,1.8,-0.65468,0.00015,29.22568]
[1778859912219,30.23,78993.58,1.8,-0.65621,0.00015,29.17367]
[1778859915194,30.22,79002.29,1.8,-0.65489,0.00015,29.21871]
[1778859915554,30.22,79010.2,1.8,-0.65368,0.00015,29.25992]
[1778859916584,30.22,79014.61,1.8,-0.653,0.00015,29.28273]
[1778859918566,30.22,79018.43,1.8,-0.65241,0.00015,29.30241]
[1778859923273,30.22,79018.8,1.8,-0.65237,0.00015,29.30384]
[1778859923420,30.22,79018.8,1.8,-0.65237,0.00015,29.30384]
[1778859923624,30.22,79037.04,1.8,-0.64956,0.00015,29.39718]
[1778859924631,30.22,79040.02,1.8,-0.6491,0.00015,29.41215]
[1778859927616,30.21,79041.6,1.8,-0.64887,0.00015,29.41983]
[1778859927737,30.21,79041.6,1.8,-0.64887,0.00015,29.41983]
[1778859928030,30.21,79043.01,1.8,-0.64866,0.00015,29.42679]
[1778859929002,30.21,79043.01,1.8,-0.64866,0.00015,29.42679]
[1778859929669,30.2,79054.51,1.8,-0.64694,0.00016,29.48281]
[1778859933699,30.19,79059.8,1.8,-0.6462,0.00016,29.50402]
[1778859936079,30.19,79058.69,1.8,-0.64637,0.00016,29.49846]
[1778859936113,30.19,79058.69,1.8,-0.64637,0.00016,29.49846]
[1778859936649,30.19,79059.22,1.8,-0.64629,0.00016,29.50109]
[1778859937021,30.19,79059.22,1.8,-0.64629,0.00016,29.50109]
[1778859937122,30.17,79052.85,1.8,-0.64735,0.00016,29.467]
[1778859938848,30.17,79052.41,1.8,-0.64743,0.00016,29.46459]
[1778859939700,30.17,79049.59,1.8,-0.64787,0.00016,29.4502]
[1778859941413,30.17,79050.27,1.8,-0.64778,0.00016,29.45326]
[1778859946152,30.16,79048.53,1.8,-0.64807,0.00016,29.44377]
[1778859947797,30.16,79053.41,1.8,-0.64733,0.00016,29.46783]
[1778859952832,30.16,79056.53,1.8,-0.64684,0.00016,29.48352]
[1778859957968,30.16,79058.83,1.8,-0.64649,0.00016,29.49504]
[1778859958005,30.16,79063.54,1.8,-0.64576,0.00016,29.51857]
[1778859961900,30.16,79058.12,1.8,-0.6466,0.00016,29.49143]
[1778859962970,30.16,79058.12,1.8,-0.6466,0.00016,29.49143]
[1778859963914,30.16,79048.94,1.8,-0.64803,0.00016,29.44506]
[1778859965372,30.16,79047.08,1.8,-0.64833,0.00016,29.43549]
[1778859970963,30.15,79045.6,1.8,-0.64859,0.00016,29.42704]
[1778859975998,30.15,79042.4,1.8,-0.64911,0.00016,29.41005]
[1778859977762,30.14,79042.47,1.8,-0.6491,0.00016,29.41026]
[1778859979061,30.14,79044.34,1.8,-0.64882,0.00016,29.41961]
[1778859982269,30.14,79043.53,1.8,-0.64896,0.00016,29.41505]
[1778859982414,30.14,79043.47,1.8,-0.64897,0.00016,29.41459]
[1778859983048,30.14,79048.45,1.8,-0.6482,0.00016,29.43968]
[1778859986603,30.13,79048.64,1.8,-0.64819,0.00016,29.44014]
[1778859987622,30.13,79048.81,1.8,-0.64817,0.00016,29.44083]
[1778859988823,30.13,79049.09,1.8,-0.64813,0.00016,29.44208]
[1778859991807,30.13,79047.3,1.8,-0.64843,0.00016,29.42972]
[1778859994821,30.13,79049.53,1.8,-0.6481,0.00016,29.44049]
[1778859995410,30.13,79048.18,1.8,-0.64831,0.00016,29.43349]
[1778859996138,30.13,79043.76,1.8,-0.649,0.00016,29.41111]
[1778859996698,30.13,79043.76,1.8,-0.649,0.00016,29.41111]
[1778859996838,30.13,79043.76,1.8,-0.649,0.00016,29.41111]
[1778859999159,30.12,79055.45,1.8,-0.6472,0.00016,29.46973]
[1778860000166,30.12,79060.92,1.8,-0.64635,0.00016,29.4972]
[1778860001173,30.12,79065.44,1.8,-0.64564,0.00016,29.51978]
[1778860004194,30.12,79056.88,1.8,-0.64698,0.00016,29.47687]
[1778860008222,30.12,79054.16,1.8,-0.6474,0.00016,29.46324]
[1778860013257,30.13,79053.88,1.8,-0.64744,0.00016,29.46195]
[1778860018292,30.13,79051.85,1.8,-0.64775,0.00016,29.45184]
[1778860022320,30.13,79056.65,1.8,-0.647,0.00016,29.47611]
[1778860027229,30.13,79056.06,1.8,-0.64709,0.00016,29.4732]
[1778860027355,30.13,79070.98,1.8,-0.64477,0.00016,29.54773]
[1778860027710,30.13,79070.98,1.8,-0.64477,0.00016,29.54773]
[1778860028362,30.13,79077.5,1.8,-0.64375,0.00016,29.58001]
[1778860028750,30.13,79077.5,1.8,-0.64375,0.00016,29.57997]
[1778860030521,30.13,79077.09,1.8,-0.64382,0.00016,29.57795]
[1778860031336,30.13,79077.09,1.8,-0.64382,0.00016,29.57795]
[1778860032390,30.13,79071.28,1.8,-0.64473,0.00016,29.54909]
[1778860033928,30.13,79071.28,1.8,-0.64473,0.00016,29.54909]
[1778860034029,30.13,79066.74,1.8,-0.64544,0.00016,29.52647]
[1778860035516,30.13,79065.69,1.8,-0.6456,0.00016,29.52121]
[1778860036073,30.13,79065.69,1.8,-0.6456,0.00016,29.52121]
[1778860036466,30.13,79064.77,1.8,-0.64574,0.00016,29.5166]
[1778860037808,30.13,79063.35,1.8,-0.64597,0.00016,29.50948]
[1778860038395,30.13,79064.45,1.8,-0.64579,0.00016,29.51496]
[1778860040651,30.13,79065.85,1.8,-0.64558,0.00016,29.5219]
[1778860041517,30.13,79066.69,1.8,-0.64545,0.00016,29.52605]
[1778860044071,30.12,79066.74,1.8,-0.64544,0.00016,29.52625]
[1778860048036,30.12,79067.45,1.8,-0.64534,0.00016,29.52968]
[1778860048062,30.12,79065.85,1.8,-0.64559,0.00016,29.52169]
[1778860054066,30.12,79064.02,1.8,-0.64589,0.00016,29.50921]
[1778860059582,30.12,79065.99,1.8,-0.64559,0.00016,29.51884]
[1778860061855,30.12,79066.98,1.8,-0.64544,0.00016,29.52374]
[1778860062602,30.12,79073.69,1.8,-0.64439,0.00016,29.55698]
[1778860063609,30.12,79078.28,1.8,-0.64368,0.00016,29.57965]
[1778860069000,30.12,79078.81,1.8,-0.6436,0.00016,29.58228]
[1778860070497,30.12,79083.23,1.8,-0.6429,0.00016,29.60406]
[1778860071645,30.12,79084.9,1.8,-0.64264,0.00016,29.6123]
[1778860072412,30.12,79085.63,1.8,-0.64253,0.00016,29.61593]
[1778860072826,30.12,79085.63,1.8,-0.64253,0.00016,29.61593]
[1778860074247,30.12,79085.01,1.8,-0.64262,0.00016,29.61294]
[1778860074936,30.12,79084.35,1.8,-0.64272,0.00016,29.60974]
[1778860078779,30.12,79082.45,1.8,-0.64302,0.00016,29.60049]
[1778860078880,30.12,79083.77,1.8,-0.64281,0.00016,29.60698]
[1778860082205,30.12,79084.74,1.8,-0.64267,0.00016,29.61158]
[1778860082283,30.12,79088.97,1.8,-0.64201,0.00016,29.6322]
[1778860082760,30.12,79101.24,1.8,-0.64009,0.00016,29.6918]
[1778860084018,30.12,79107.31,1.8,-0.63915,0.00016,29.72082]
[1778860084772,30.12,79113.04,1.8,-0.63825,0.00016,29.74813]
[1778860087793,30.11,79108.24,1.8,-0.63902,0.00016,29.72465]
[1778860091824,30.11,79113.2,1.8,-0.63827,0.00016,29.74777]
[1778860096859,30.1,79114.96,1.8,-0.63802,0.00016,29.75544]
[1778860100889,30.1,79120.26,1.8,-0.63721,0.00016,29.78015]
[1778860101895,30.1,79127.95,1.8,-0.636,0.00016,29.81644]
[1778860103612,30.1,79127.59,1.8,-0.63606,0.00016,29.81468]
[1778860104802,30.1,79127.72,1.8,-0.63604,0.00016,29.81522]
[1778860105923,30.1,79141.44,1.8,-0.63389,0.00016,29.87939]
[1778860106931,30.1,79142.03,1.8,-0.6338,0.00016,29.88206]
[1778860111967,30.09,79139.45,1.8,-0.63423,0.00016,29.8665]
[1778860117359,30.09,79140.71,1.8,-0.63404,0.00016,29.87211]
[1778860117411,30.09,79141.38,1.8,-0.63394,0.00016,29.87525]
[1778860118786,30.09,79141.33,1.8,-0.63396,0.00016,29.87477]
[1778860119016,30.09,79143.75,1.8,-0.63358,0.00016,29.88579]
[1778860124059,30.09,79140.97,1.8,-0.63404,0.00016,29.87244]
[1778860125477,30.08,79141.02,1.8,-0.63403,0.00016,29.8726]
[1778860125630,30.08,79141.02,1.8,-0.63403,0.00016,29.8726]
[1778860125727,30.08,79141.02,1.8,-0.63403,0.00016,29.8726]
[1778860126073,30.08,79129.09,1.8,-0.63591,0.00016,29.81658]
[1778860127080,30.08,79120.57,1.8,-0.63725,0.00016,29.77621]
[1778860132115,30.08,79118.86,1.8,-0.63754,0.00016,29.76761]
[1778860137150,30.08,79119.77,1.8,-0.63741,0.00016,29.7714]
[1778860137927,30.08,79119.77,1.8,-0.63741,0.00016,29.7714]
[1778860140171,30.07,79133.58,1.8,-0.63525,0.00016,29.83645]
[1778860145210,30.07,79134.41,1.8,-0.63512,0.00016,29.84031]
[1778860146429,30.07,79134.41,1.8,-0.63512,0.00016,29.84031]
[1778860148938,30.07,79128.8,1.8,-0.63601,0.00016,29.81383]
[1778860154273,30.07,79135.13,1.8,-0.63501,0.00016,29.84354]
[1778860159308,30.07,79138.61,1.8,-0.63446,0.00016,29.85989]
[1778860164343,30.07,79139.22,1.8,-0.63436,0.00016,29.86287]
[1778860167774,30.08,79137.72,1.8,-0.6346,0.00016,29.85595]
[1778860168371,30.08,79141.14,1.8,-0.63406,0.00016,29.87194]
[1778860170211,30.07,79142.37,1.8,-0.63387,0.00016,29.87743]
[1778860170301,30.07,79142.37,1.8,-0.63387,0.00016,29.87743]
[1778860170385,30.07,79137.93,1.8,-0.63458,0.00016,29.85645]
[1778860171392,30.07,79131.85,1.8,-0.63555,0.00016,29.82475]
[1778860172183,30.07,79131.85,1.8,-0.63555,0.00016,29.82475]
[1778860173406,30.07,79120.63,1.8,-0.63732,0.00016,29.77162]
[1778860176427,30.07,79107.59,1.8,-0.63937,0.00016,29.70894]
[1778860177434,30.07,79101.8,1.8,-0.64029,0.00016,29.68082]
[1778860182469,30.06,79102.56,1.8,-0.64019,0.00016,29.68384]
[1778860186504,30.06,79107.99,1.8,-0.63936,0.00016,29.70954]
[1778860187504,30.06,79116.49,1.8,-0.63803,0.00016,29.75019]
[1778860190525,30.06,79111.9,1.8,-0.63876,0.00016,29.72781]
[1778860195560,30.05,79108.34,1.8,-0.63935,0.00016,29.70997]
[1778860200595,30.05,79104.52,1.8,-0.63997,0.00016,29.69089]
[1778860204624,30.04,79098.83,1.8,-0.64088,0.00016,29.66281]
[1778860206030,30.04,79098.83,1.8,-0.64088,0.00016,29.66281]
[1778860209299,30.04,79094.43,1.8,-0.64158,0.00016,29.64107]
[1778860211084,30.04,79095.27,1.8,-0.64145,0.00016,29.64499]
[1778860211169,30.04,79094.91,1.8,-0.64151,0.00016,29.64305]
[1778860212105,30.04,79094.91,1.8,-0.64151,0.00016,29.64305]
[1778860212393,30.04,79093.17,1.8,-0.64179,0.00016,29.63446]
[1778860216973,30.04,79090.99,1.8,-0.64212,0.00016,29.62404]
[1778860217218,30.04,79090.99,1.8,-0.64212,0.00016,29.62404]
[1778860217311,30.04,79090.99,1.8,-0.64212,0.00016,29.62404]
[1778860217371,30.04,79089.36,1.8,-0.64237,0.00016,29.6162]
[1778860217716,30.04,79094.43,1.8,-0.64158,0.00016,29.64102]
[1778860223313,30.04,79094.71,1.8,-0.64155,0.00016,29.64204]
[1778860228793,30.03,79098.66,1.8,-0.64095,0.00016,29.66072]
[1778860231814,30.03,79106.71,1.8,-0.63971,0.00016,29.6963]
[1778860236849,30.03,79110.9,1.8,-0.63907,0.00016,29.71596]
[1778860239870,30.02,79116.44,1.8,-0.63821,0.00016,29.7422]
[1778860240765,30.02,79116.44,1.8,-0.63821,0.00016,29.7422]
[1778860241317,30.02,79116.44,1.8,-0.63821,0.00016,29.7422]
[1778860244745,30.01,79122.07,1.8,-0.63741,0.00016,29.76666]
[1778860245494,30.01,79122.07,1.8,-0.63741,0.00016,29.76666]
[1778860247926,30.0,79131.52,1.8,-0.63593,0.00016,29.81122]
[1778860249940,30.0,79137.35,1.8,-0.63502,0.00016,29.83866]
[1778860251771,30.0,79137.05,1.8,-0.63506,0.00016,29.83725]
[1778860251954,30.0,79139.06,1.8,-0.63475,0.00016,29.8467]
[1778860253968,30.0,79144.87,1.8,-0.63384,0.00016,29.87347]
[1778860258131,30.0,79153.36,1.8,-0.63251,0.00016,29.91271]
[1778860260015,30.0,79159.99,1.8,-0.63147,0.00016,29.94313]
[1778860265047,29.99,79156.84,1.8,-0.63198,0.00016,29.92814]
[1778860270129,29.99,79155.37,1.8,-0.63223,0.00016,29.92108]
[1778860272202,29.99,79149.66,1.8,-0.63314,0.00016,29.89426]
[1778860277134,29.99,79155.49,1.8,-0.63224,0.00016,29.92089]
[1778860280156,29.98,79149.62,1.8,-0.63317,0.00016,29.8934]
[1778860285191,29.98,79153.88,1.8,-0.63251,0.00016,29.91279]
[1778860290228,29.98,79161.32,1.8,-0.63135,0.00016,29.94668]
[1778860291235,29.98,79166.56,1.8,-0.63054,0.00016,29.96743]
[1778860296270,29.98,79169.04,1.8,-0.63014,0.00016,29.97893]
[1778860298284,29.98,79163.63,1.8,-0.631,0.00016,29.9541]
[1778860301305,29.97,79157.1,1.8,-0.63205,0.00016,29.92373]
[1778860303319,29.97,79147.65,1.8,-0.63355,0.00016,29.87971]
[1778860305298,29.97,79145.71,1.8,-0.63386,0.00016,29.8706]
[1778860305337,29.97,79146.86,1.8,-0.63368,0.00016,29.87591]
[1778860305718,29.97,79146.86,1.8,-0.63368,0.00016,29.87591]
[1778860306344,29.97,79147.98,1.8,-0.6335,0.00016,29.88108]
[1778860310372,29.97,79152.94,1.8,-0.63273,0.00016,29.90387]
[1778860315407,29.97,79154.43,1.8,-0.63251,0.00016,29.91035]
[1778860320443,29.96,79153.16,1.8,-0.63273,0.00016,29.90402]
[1778860321452,29.96,79161.04,1.8,-0.63148,0.00016,29.94036]
[1778860322456,29.96,79167.66,1.8,-0.63043,0.00016,29.97064]
[1778860327491,29.96,79169.77,1.8,-0.63012,0.00016,29.97966]
[1778860332526,29.95,79164.47,1.8,-0.63099,0.00016,29.95478]
[1778860336554,29.95,79170.21,1.8,-0.63009,0.00016,29.98066]
[1778860341589,29.94,79167.02,1.8,-0.63062,0.00016,29.96551]
[1778860346625,29.94,79167.41,1.8,-0.63058,0.00016,29.9668]
[1778860350655,29.93,79158.04,1.8,-0.63208,0.00016,29.92329]
[1778860351663,29.93,79164.19,1.8,-0.63112,0.00016,29.9484]
[1778860356698,29.93,79168.2,1.8,-0.6305,0.00016,29.96639]
[1778860361733,29.93,79169.36,1.8,-0.63033,0.00016,29.97126]
[1778860367775,29.92,79170.23,1.8,-0.63021,0.00016,29.97473]
[1778860372810,29.92,79171.07,1.8,-0.63009,0.00016,29.97817]
[1778860375831,29.92,79164.23,1.8,-0.63119,0.00016,29.94658]
[1778860380866,29.92,79165.08,1.8,-0.63106,0.00016,29.95021]
[1778860385901,29.91,79167.23,1.8,-0.63073,0.00016,29.95981]
[1778860390938,29.91,79168.31,1.8,-0.63057,0.00016,29.96446]
[1778860395972,29.91,79167.99,1.8,-0.63063,0.00016,29.96269]
[1778860401007,29.91,79168.2,1.8,-0.63061,0.00016,29.96337]
[1778860406042,29.9,79165.67,1.8,-0.63102,0.00016,29.95149]
[1778860411081,29.9,79169.17,1.8,-0.63049,0.00016,29.96412]
[1778860416113,29.9,79166.8,1.8,-0.63088,0.00016,29.95298]
[1778860421152,29.9,79163.66,1.8,-0.63138,0.00016,29.93831]
[1778860422273,29.9,79163.66,1.8,-0.63138,0.00016,29.93831]
[1778860422464,29.9,79163.66,1.8,-0.63138,0.00016,29.93831]
[1778860422694,29.9,79163.66,1.8,-0.63138,0.00016,29.93831]
[1778860422736,29.9,79156.9,1.8,-0.63246,0.00016,29.907]
[1778860423255,29.9,79156.9,1.8,-0.63246,0.00016,29.907]
[1778860423627,29.9,79156.9,1.8,-0.63246,0.00016,29.907]
[1778860423728,29.9,79145.31,1.8,-0.6343,0.00016,29.85288]
[1778860424456,29.9,79145.31,1.8,-0.6343,0.00016,29.85288]
[1778860425180,29.9,79150.04,1.8,-0.63354,0.00016,29.87507]
[1778860425865,29.9,79150.04,1.8,-0.63354,0.00016,29.87507]
[1778860426505,29.9,79150.04,1.8,-0.63354,0.00016,29.87507]
[1778860426606,29.9,79152.9,1.8,-0.63309,0.00016,29.88842]
[1778860432230,29.9,79152.04,1.8,-0.63323,0.00016,29.88438]
[1778860437266,29.9,79154.23,1.8,-0.63288,0.00016,29.89451]
[1778860441294,29.9,79160.72,1.8,-0.63186,0.00016,29.92453]
[1778860446329,29.89,79167.91,1.8,-0.63072,0.00016,29.9574]
[1778860447336,29.89,79174.22,1.8,-0.62972,0.00016,29.98621]
[1778860452400,29.89,79177.2,1.8,-0.62927,0.00016,29.99935]
[1778860453402,29.89,79177.2,1.8,-0.62927,0.00016,29.99935]
[1778860453621,29.89,79177.2,1.8,-0.62927,0.00016,29.99935]
[1778860453707,29.89,79178.29,1.8,-0.6291,0.00016,30.00422]
[1778860454588,29.89,79178.29,1.8,-0.6291,0.00016,30.00422]
[1778860456358,29.89,79181.65,1.8,-0.62857,0.00016,30.01927]
[1778860459068,29.88,79182.34,1.8,-0.62847,0.00016,30.02209]
[1778860459449,29.88,79188.06,1.8,-0.62756,0.00016,30.0478]
[1778860460456,29.88,79194.42,1.8,-0.62655,0.00016,30.07625]
[1778860465491,29.88,79195.22,1.8,-0.62643,0.00016,30.07967]
[1778860470525,29.88,79195.08,1.8,-0.62645,0.00016,30.07894]
[1778860470794,29.88,79195.08,1.8,-0.62645,0.00016,30.07894]
[1778860471827,29.88,79199.45,1.8,-0.62576,0.00016,30.09839]
[1778860473311,29.88,79204.96,1.8,-0.62489,0.00016,30.11955]
[1778860476569,29.88,79198.23,1.8,-0.62597,0.00016,30.08976]
[1778860481604,29.88,79198.09,1.8,-0.62599,0.00016,30.08919]
[1778860484625,29.88,79203.81,1.8,-0.62507,0.00016,30.11462]
[1778860486123,29.88,79206.22,1.8,-0.62469,0.00016,30.12531]
[1778860486639,29.88,79206.4,1.8,-0.62465,0.00016,30.12616]
[1778860492246,29.88,79207.35,1.8,-0.62451,0.00016,30.13021]
[1778860497716,29.88,79208.23,1.8,-0.62438,0.00016,30.13386]
[1778860502751,29.88,79205.28,1.8,-0.62486,0.00016,30.12067]
[1778860504765,29.88,79200.01,1.8,-0.6257,0.00016,30.09725]
[1778860505005,29.88,79200.01,1.8,-0.6257,0.00016,30.09725]
[1778860505448,29.88,79200.01,1.8,-0.6257,0.00016,30.09725]
[1778860505772,29.88,79196.42,1.8,-0.62627,0.00016,30.08124]
[1778860508524,29.88,79193.15,1.8,-0.6268,0.00016,30.06664]
[1778860508793,29.88,79186.34,1.8,-0.62788,0.00016,30.03603]
[1778860511814,29.88,79178.42,1.8,-0.62915,0.00016,30.00007]
[1778860512564,29.88,79178.42,1.8,-0.62915,0.00016,30.00007]
[1778860514835,29.87,79186.31,1.8,-0.62789,0.00016,30.03567]
[1778860517856,29.87,79194.5,1.8,-0.62659,0.00016,30.07231]
[1778860522891,29.88,79197.48,1.8,-0.6261,0.00016,30.08616]
[1778860524409,29.88,79197.43,1.8,-0.6261,0.00016,30.08596]
[1778860524514,29.88,79197.43,1.8,-0.6261,0.00016,30.08596]
[1778860524905,29.88,79203.01,1.8,-0.62521,0.00016,30.11078]
[1778860526919,29.88,79209.95,1.8,-0.62411,0.00016,30.14134]
[1778860531954,29.88,79207.28,1.8,-0.62455,0.00016,30.12616]
[1778860534980,29.87,79213.31,1.8,-0.6236,0.00016,30.15254]
[1778860539008,29.87,79208.26,1.8,-0.62441,0.00016,30.1301]
[1778860544048,29.87,79210.63,1.8,-0.62404,0.00016,30.14028]
[1778860547542,29.87,79212.04,1.8,-0.62382,0.00016,30.14637]
[1778860548583,29.86,79209.57,1.8,-0.62427,0.00016,30.13433]
[1778860548684,29.85,79194.82,1.8,-0.62664,0.00016,30.06831]
[1778860550093,29.85,79192.64,1.8,-0.62699,0.00016,30.05857]
[1778860551723,29.85,79192.64,1.8,-0.62699,0.00016,30.05857]
[1778860551793,29.85,79192.64,1.8,-0.62699,0.00016,30.05857]
[1778860551797,29.85,79199.6,1.8,-0.62588,0.00016,30.08971]
[1778860554121,29.85,79204.3,1.8,-0.62513,0.00016,30.11055]
[1778860556135,29.85,79199.66,1.8,-0.62587,0.00016,30.08988]
[1778860560205,29.85,79195.52,1.8,-0.62654,0.00016,30.07133]
[1778860560270,29.85,79195.05,1.8,-0.62661,0.00016,30.06921]
[1778860561112,29.85,79195.05,1.8,-0.62661,0.00016,30.06921]
[1778860561174,29.85,79188.93,1.8,-0.62759,0.00016,30.04172]
[1778860562288,29.85,79188.93,1.8,-0.62759,0.00016,30.04172]
[1778860565974,29.85,79190.42,1.8,-0.62736,0.00016,30.04821]
[1778860571244,29.85,79184.41,1.8,-0.62834,0.00016,30.02049]
[1778860576279,29.84,79184.39,1.8,-0.62836,0.00016,30.02006]
[1778860581314,29.84,79184.59,1.8,-0.62834,0.00016,30.02062]
[1778860586349,29.84,79179.68,1.8,-0.62914,0.00016,29.99801]
[1778860588067,29.84,79182.88,1.8,-0.62863,0.00016,30.0125]
[1778860593398,29.83,79188.16,1.8,-0.62781,0.00016,30.03279]
[1778860598433,29.83,79188.06,1.8,-0.62784,0.00016,30.03197]
[1778860603606,29.83,79185.55,1.8,-0.62826,0.00016,30.02034]
[1778860603702,29.83,79185.78,1.8,-0.62822,0.00016,30.02132]
[1778860604705,29.83,79185.78,1.8,-0.62822,0.00016,30.02132]
[1778860604711,29.83,79184.76,1.8,-0.62839,0.00016,30.01663]
[1778860610517,29.82,79184.55,1.8,-0.62844,0.00016,30.01525]
[1778860613539,29.82,79189.78,1.8,-0.62761,0.00016,30.03868]
[1778860618574,29.82,79194.06,1.8,-0.62692,0.00016,30.05813]
[1778860620588,29.82,79203.13,1.8,-0.62546,0.00016,30.09874]
[1778860621519,29.82,79203.13,1.8,-0.62546,0.00016,30.09874]
[1778860621845,29.82,79203.13,1.8,-0.62546,0.00016,30.09874]
[1778860628883,29.83,79200.78,1.8,-0.62582,0.00016,30.08883]
[1778860634412,29.83,79203.73,1.8,-0.62533,0.00016,30.10247]
[1778860634686,29.83,79204.6,1.8,-0.62518,0.00016,30.10642]
[1778860636222,29.83,79204.6,1.8,-0.62518,0.00016,30.10642]
[1778860636701,29.83,79210.94,1.8,-0.62417,0.00016,30.13437]
[1778860640730,29.83,79205.62,1.8,-0.62503,0.00016,30.11067]
[1778860641118,29.83,79205.62,1.8,-0.62503,0.00016,30.11067]
[1778860641737,29.83,79198.8,1.8,-0.62612,0.00016,30.08038]
[1778860642745,29.83,79187.38,1.8,-0.62795,0.00016,30.02909]
[1778860643751,29.83,79185.71,1.8,-0.62821,0.00016,30.02162]
[1778860646716,29.83,79185.63,1.8,-0.62822,0.00016,30.02126]
[1778860648787,29.83,79175.28,1.8,-0.62988,0.00016,29.97391]
[1778860653822,29.83,79175.8,1.8,-0.62983,0.00016,29.97259]
[1778860655836,29.82,79168.8,1.8,-0.63096,0.00016,29.94025]
[1778860660871,29.82,79164.72,1.8,-0.63162,0.00016,29.92103]
[1778860662343,29.82,79164.65,2.1,-0.63163,0.00016,29.92064]
[1778860662921,29.82,79164.65,2.1,-0.63163,0.00016,29.92064]
[1778860663022,29.82,79159.94,2.1,-0.63239,0.00016,29.89872]
[1778860663898,29.82,79159.94,2.1,-0.63239,0.00016,29.89872]
[1778860663912,29.82,79159.94,2.1,-0.63239,0.00016,29.89872]
[1778860664899,29.82,79153.22,2.1,-0.63346,0.00016,29.86727]
[1778860667892,29.82,79152.52,2.1,-0.63357,0.00016,29.86392]
[1778860667899,29.82,79152.52,2.1,-0.63357,0.00016,29.86392]
[1778860667920,29.82,79147.07,2.1,-0.63444,0.00016,29.83828]
[1778860668124,29.82,79147.07,2.1,-0.63444,0.00016,29.83828]
[1778860668297,29.82,79147.07,2.1,-0.63444,0.00016,29.83828]
[1778860668510,29.82,79147.07,2.1,-0.63444,0.00016,29.83828]
[1778860668927,29.82,79135.52,2.1,-0.63628,0.00016,29.78355]
[1778860670321,29.82,79133.3,2.1,-0.63663,0.00016,29.77298]
[1778860670941,29.82,79125.86,2.1,-0.63781,0.00016,29.73735]
[1778860675976,29.82,79122.26,2.1,-0.63838,0.00016,29.72001]
[1778860681931,29.82,79121.61,2.1,-0.63848,0.00016,29.71685]
[1778860683503,29.82,79127.0,2.1,-0.63763,0.00016,29.74279]
[1778860684032,29.82,79119.41,2.1,-0.63883,0.00016,29.70621]
[1778860686346,29.82,79118.93,2.1,-0.63891,0.00016,29.70383]
[1778860687053,29.82,79123.79,2.1,-0.63814,0.00016,29.72727]
[1778860692088,29.82,79124.99,2.1,-0.63795,0.00016,29.73313]
[1778860697123,29.82,79125.25,2.1,-0.6379,0.00016,29.73449]
[1778860698130,29.82,79131.81,2.1,-0.63686,0.00016,29.76598]
[1778860700785,29.82,79133.75,2.1,-0.63655,0.00016,29.77532]
[1778860701475,29.82,79133.72,2.1,-0.63655,0.00016,29.77533]
[1778860702066,29.82,79133.72,2.1,-0.63655,0.00016,29.77533]
[1778860702078,29.82,79135.45,2.1,-0.63627,0.00016,29.78367]
[1778860703133,29.82,79137.81,2.1,-0.6359,0.00016,29.7949]
[1778860703366,29.82,79137.81,2.1,-0.6359,0.00016,29.7949]
[1778860703683,29.82,79137.81,2.1,-0.6359,0.00016,29.7949]
[1778860704334,29.82,79138.05,2.1,-0.63587,0.00016,29.79569]
[1778860704581,29.82,79138.05,2.1,-0.63587,0.00016,29.79569]
[1778860704599,29.82,79138.05,2.1,-0.63587,0.00016,29.79569]
[1778860706494,29.82,79138.22,2.1,-0.63585,0.00016,29.79632]
[1778860706751,29.82,79138.22,2.1,-0.63585,0.00016,29.79632]
[1778860706846,29.81,79139.17,2.1,-0.63571,0.00016,29.80048]
[1778860708200,29.81,79146.34,2.1,-0.63458,0.00016,29.83422]
[1778860713235,29.81,79146.71,2.1,-0.63456,0.00016,29.83217]
[1778860718271,29.8,79147.35,2.1,-0.63447,0.00016,29.83469]
[1778860723306,29.8,79148.1,2.1,-0.63437,0.00016,29.83773]
[1778860728341,29.8,79146.76,2.1,-0.63461,0.00016,29.83077]
[1778860733376,29.79,79147.49,2.1,-0.63452,0.00016,29.83355]
[1778860738412,29.78,79148.09,2.1,-0.63445,0.00016,29.83556]
[1778860743446,29.78,79148.12,2.1,-0.63447,0.00016,29.83501]
[1778860745460,29.78,79155.5,2.1,-0.6333,0.00016,29.86952]
[1778860748481,29.78,79161.61,2.1,-0.63234,0.00016,29.89786]
[1778860752512,29.77,79167.68,2.1,-0.63138,0.00016,29.92578]
[1778860756540,29.78,79162.26,2.1,-0.63224,0.00016,29.90079]
[1778860761575,29.77,79160.75,2.1,-0.63249,0.00016,29.89346]
[1778860766610,29.77,79160.98,2.1,-0.63246,0.00016,29.89423]
[1778860771645,29.77,79160.47,2.1,-0.63257,0.00016,29.88837]
[1778860774668,29.77,79155.68,2.1,-0.63334,0.00016,29.86581]
[1778860775557,29.77,79155.68,2.1,-0.63334,0.00016,29.86581]
[1778860776032,29.77,79155.68,2.1,-0.63334,0.00016,29.86581]
[1778860776133,29.77,79151.03,2.1,-0.63408,0.00016,29.84393]
[1778860776578,29.77,79151.03,2.1,-0.63408,0.00016,29.84393]
[1778860777304,29.77,79148.56,2.1,-0.63448,0.00016,29.83226]
[1778860778694,29.77,79142.27,2.1,-0.63548,0.00016,29.80245]
[1778860779702,29.77,79132.79,2.1,-0.63699,0.00016,29.75722]
[1778860780520,29.77,79132.79,2.1,-0.63699,0.00016,29.75722]
[1778860780709,29.77,79125.1,2.1,-0.63821,0.00016,29.72027]
[1778860782723,29.77,79118.4,2.1,-0.63927,0.00016,29.68787]
[1778860784065,29.77,79118.4,2.1,-0.63927,0.00016,29.68787]
[1778860785744,29.77,79129.18,2.1,-0.63756,0.00016,29.74001]
[1778860790923,29.77,79131.88,2.1,-0.63712,0.00016,29.75329]
[1778860792200,29.77,79126.31,2.1,-0.63799,0.00016,29.72665]
[1778860797828,29.77,79124.63,2.1,-0.63825,0.00016,29.71884]
[1778860801092,29.77,79124.34,2.1,-0.63829,0.00016,29.71755]
[1778860801163,29.77,79135.55,2.1,-0.63651,0.00016,29.77145]
[1778860801856,29.77,79114.31,2.1,-0.63988,0.00016,29.66893]
[1778860802617,29.77,79114.31,2.1,-0.63988,0.00016,29.66893]
[1778860802863,29.77,79104.71,2.1,-0.6414,0.00016,29.62192]
[1778860803216,29.77,79104.71,2.1,-0.6414,0.00016,29.62192]
[1778860803337,29.77,79104.71,2.1,-0.6414,0.00016,29.62192]
[1778860804502,29.77,79105.81,2.1,-0.64123,0.00016,29.62726]
[1778860804575,29.77,79105.81,2.1,-0.64123,0.00016,29.62726]
[1778860804877,29.77,79113.75,2.1,-0.63997,0.00016,29.66607]
[1778860805884,29.77,79121.09,2.1,-0.63881,0.00016,29.70183]
[1778860808130,29.77,79126.02,2.1,-0.63802,0.00016,29.72575]
[1778860808908,29.77,79136.22,2.1,-0.6364,0.00016,29.77465]
[1778860813600,29.77,79135.9,2.1,-0.63646,0.00016,29.77303]
[1778860813941,29.77,79139.47,2.1,-0.63589,0.00016,29.79]
[1778860814475,29.77,79139.47,2.1,-0.63589,0.00016,29.79]
[1778860814820,29.77,79139.47,2.1,-0.63589,0.00016,29.79]
[1778860815645,29.77,79140.07,2.1,-0.6358,0.00016,29.7928]
[1778860816810,29.77,79143.17,2.1,-0.63531,0.00016,29.80752]
[1778860818174,29.77,79145.6,2.1,-0.63492,0.00016,29.81902]
[1778860818179,29.77,79136.64,2.1,-0.63635,0.00016,29.77633]
[1778860820026,29.77,79136.02,2.1,-0.63644,0.00016,29.7735]
[1778860820127,29.77,79137.14,2.1,-0.63626,0.00016,29.77896]
[1778860823004,29.77,79142.06,2.1,-0.6355,0.00016,29.80187]
[1778860828075,29.77,79137.97,2.1,-0.63616,0.00016,29.78204]
[1778860832105,29.76,79143.24,2.1,-0.63535,0.00016,29.80359]
[1778860835651,29.76,79139.59,2.1,-0.63593,0.00016,29.78617]
[1778860835885,29.76,79139.59,2.1,-0.63593,0.00016,29.78617]
[1778860836141,29.76,79132.07,2.1,-0.63713,0.00016,29.75012]
[1778860841175,29.76,79129.12,2.1,-0.63759,0.00016,29.73616]
[1778860841687,29.76,79129.12,2.1,-0.63759,0.00016,29.73616]
[1778860847217,29.76,79126.7,2.1,-0.63798,0.00016,29.72439]
[1778860848224,29.76,79119.07,2.1,-0.63919,0.00016,29.68745]
[1778860853260,29.76,79122.75,2.1,-0.6386,0.00016,29.70539]
[1778860854178,29.76,79122.75,2.1,-0.6386,0.00016,29.70539]
[1778860857289,29.76,79129.45,2.1,-0.63754,0.00016,29.73771]
[1778860862324,29.76,79126.77,2.1,-0.63797,0.00016,29.72473]
[1778860866352,29.76,79132.57,2.1,-0.63705,0.00016,29.75259]
[1778860870381,29.76,79137.65,2.1,-0.63624,0.00016,29.77677]
[1778860871803,29.76,79137.65,2.1,-0.63624,0.00016,29.77677]
[1778860871980,29.76,79137.65,2.1,-0.63624,0.00016,29.77677]
[1778860872464,29.76,79137.44,2.1,-0.63628,0.00016,29.77569]
[1778860873648,29.76,79138.85,2.1,-0.63606,0.00016,29.78241]
[1778860874587,29.76,79139.44,2.1,-0.63597,0.00016,29.78514]
[1778860875418,29.76,79118.99,2.1,-0.63922,0.00016,29.68671]
[1778860876425,29.76,79111.12,2.1,-0.64046,0.00016,29.64845]
[1778860877432,29.76,79111.14,2.1,-0.64046,0.00016,29.64855]
[1778860881598,29.76,79114.09,2.1,-0.63999,0.00016,29.66282]
[1778860882446,29.76,79116.74,2.1,-0.63958,0.00016,29.67568]
[1778860882469,29.76,79122.38,2.1,-0.63868,0.00016,29.70306]
[1778860887504,29.76,79118.18,2.1,-0.63935,0.00016,29.68261]
[1778860889277,29.76,79118.18,2.1,-0.63935,0.00016,29.68261]
[1778860893546,29.76,79129.96,2.1,-0.6375,0.00016,29.73628]
[1778860895709,29.76,79133.23,2.1,-0.63698,0.00016,29.75203]
[1778860895905,29.76,79133.23,2.1,-0.63698,0.00016,29.75203]
[1778860896006,29.76,79136.1,2.1,-0.63652,0.00016,29.76584]
[1778860899404,29.76,79134.45,2.1,-0.63678,0.00016,29.75802]
[1778860899754,29.76,79134.45,2.1,-0.63678,0.00016,29.75802]
[1778860899787,29.76,79132.19,2.1,-0.63713,0.00016,29.74722]
[1778860901100,29.76,79132.19,2.1,-0.63713,0.00016,29.74722]
[1778860901130,29.76,79128.79,2.1,-0.63767,0.00016,29.73092]
[1778860901911,29.76,79128.79,2.1,-0.63767,0.00016,29.73092]
[1778860902200,29.76,79128.79,2.1,-0.63767,0.00016,29.73092]
[1778860902276,29.76,79133.67,2.1,-0.6369,0.00016,29.7543]
[1778860902610,29.76,79140.46,2.1,-0.63582,0.00016,29.78672]
[1778860903617,29.76,79140.88,2.1,-0.63576,0.00016,29.78857]
[1778860908675,29.76,79145.34,2.1,-0.63506,0.00016,29.80946]
[1778860908748,29.76,79145.25,2.1,-0.63507,0.00016,29.80903]
[1778860914288,29.76,79145.2,2.1,-0.63508,0.00016,29.80877]
[1778860916701,29.76,79145.1,2.1,-0.6351,0.00016,29.80829]
[1778860916708,29.76,79145.03,2.1,-0.63511,0.00016,29.80795]
[1778860917930,29.76,79145.03,2.1,-0.63511,0.00016,29.80795]
[1778860917957,29.76,79145.16,2.1,-0.63509,0.00016,29.80857]
[1778860923757,29.76,79149.13,2.1,-0.63446,0.00016,29.82729]
[1778860929275,29.76,79148.74,2.1,-0.63452,0.00016,29.8254]
[1778860929330,29.76,79148.74,2.1,-0.63452,0.00016,29.8254]
[1778860929760,29.76,79148.64,2.1,-0.63454,0.00016,29.82492]
[1778860930121,29.76,79148.64,2.1,-0.63454,0.00016,29.82492]
[1778860935843,29.76,79154.04,2.1,-0.63368,0.00016,29.85026]
[1778860940878,29.75,79159.74,2.1,-0.63278,0.00016,29.87686]
[1778860942892,29.75,79168.51,2.1,-0.63138,0.00016,29.91756]
[1778860947928,29.75,79170.44,2.1,-0.63108,0.00016,29.92619]
[1778860949942,29.75,79160.15,2.1,-0.63272,0.00016,29.87843]
[1778860954977,29.75,79152.06,2.1,-0.63403,0.00016,29.83715]
[1778860955494,29.75,79152.06,2.1,-0.63403,0.00016,29.83715]
[1778860955984,29.75,79147.67,2.1,-0.63474,0.00016,29.81634]
[1778860961020,29.75,79149.87,2.1,-0.6344,0.00016,29.82627]
[1778860962406,29.75,79150.17,2.1,-0.63436,0.00016,29.82759]
[1778860963034,29.74,79150.35,2.1,-0.63433,0.00016,29.82834]
[1778860968075,29.74,79154.62,2.1,-0.63366,0.00016,29.84831]
[1778860974117,29.74,79157.91,2.1,-0.63314,0.00016,29.86366]
[1778860980165,29.74,79158.36,2.1,-0.63307,0.00016,29.86566]
[1778860982179,29.74,79153.51,2.1,-0.63384,0.00016,29.84287]
[1778860987214,29.74,79151.8,2.1,-0.63412,0.00016,29.8348]
[1778860990235,29.74,79157.84,2.1,-0.63315,0.00016,29.86316]
[1778860993420,29.74,79153.94,2.1,-0.63378,0.00016,29.84483]
[1778860993451,29.74,79152.55,2.1,-0.634,0.00016,29.83828]
[1778860994383,29.74,79152.55,2.1,-0.634,0.00016,29.83828]
[1778860994264,29.74,79136.88,2.1,-0.6365,0.00016,29.76382]
[1778860995271,29.74,79128.16,2.1,-0.63788,0.00016,29.72203]
[1778860996236,29.74,79128.16,2.1,-0.63788,0.00016,29.72203]
[1778860996762,29.74,79125.19,2.1,-0.63835,0.00016,29.70773]
[1778861002321,29.74,79125.12,2.1,-0.63836,0.00016,29.70757]
[1778861007357,29.74,79121.23,2.1,-0.63897,0.00016,29.68881]
[1778861011385,29.74,79127.16,2.1,-0.63804,0.00016,29.71442]
[1778861016423,29.75,79128.79,2.1,-0.63777,0.00016,29.72258]
[1778861021458,29.75,79129.0,2.1,-0.63773,0.00016,29.72392]
[1778861026495,29.75,79129.14,2.1,-0.63769,0.00016,29.72497]
[1778861031530,29.75,79131.4,2.1,-0.63733,0.00016,29.73586]
[1778861036565,29.75,79133.34,2.1,-0.63701,0.00016,29.74552]
[1778861041600,29.75,79134.31,2.1,-0.63687,0.00016,29.74978]
[1778861044550,29.75,79134.22,2.1,-0.63689,0.00016,29.74919]
[1778861045636,29.75,79141.35,2.1,-0.63576,0.00016,29.78309]
[1778861047917,29.75,79141.78,2.1,-0.6357,0.00016,29.78496]
[1778861051553,29.75,79140.84,2.1,-0.63586,0.00016,29.7802]
[1778861052394,29.75,79140.84,2.1,-0.63586,0.00016,29.7802]
[1778861052475,29.74,79142.56,2.1,-0.63559,0.00016,29.7882]
[1778861052685,29.74,79149.13,2.1,-0.63454,0.00016,29.81934]
[1778861055707,29.74,79153.18,2.1,-0.6339,0.00016,29.83844]
[1778861060741,29.74,79153.65,2.1,-0.63382,0.00016,29.84057]
[1778861066231,29.74,79153.4,2.1,-0.63387,0.00016,29.83924]
[1778861067463,29.74,79153.29,2.1,-0.63389,0.00016,29.8387]
[1778861066783,29.74,79146.46,2.1,-0.63498,0.00016,29.80633]
[1778861067647,29.74,79146.46,2.1,-0.63498,0.00016,29.80633]
[1778861067790,29.74,79143.9,2.1,-0.63539,0.00016,29.79418]
[1778861068824,29.74,79143.9,2.1,-0.63539,0.00016,29.79418]
[1778861068865,29.74,79142.71,2.1,-0.63559,0.00016,29.78834]
[1778861070811,29.74,79150.56,2.1,-0.63434,0.00016,29.82535]
[1778861074839,29.74,79155.68,2.1,-0.63355,0.00016,29.84593]
[1778861075846,29.74,79160.74,2.1,-0.63274,0.00016,29.86962]
[1778861080881,29.73,79157.57,2.1,-0.63326,0.00016,29.85464]
[1778861085917,29.73,79159.51,2.1,-0.63295,0.00016,29.86363]
[1778861091960,29.73,79162.97,2.1,-0.6324,0.00016,29.87959]
[1778861096995,29.73,79165.93,2.1,-0.63194,0.00016,29.89317]
[1778861099580,29.73,79168.03,2.1,-0.63161,0.00016,29.90284]
[1778861099755,29.73,79168.03,2.1,-0.63161,0.00016,29.90284]
[1778861102217,29.73,79171.61,2.1,-0.63104,0.00016,29.91932]
[1778861102900,29.73,79171.51,2.1,-0.63105,0.00016,29.91889]
[1778861105055,29.73,79182.27,2.1,-0.62932,0.00016,29.96853]
[1778861107069,29.73,79188.97,2.1,-0.62825,0.00016,29.99917]
[1778861107878,29.73,79188.97,2.1,-0.62825,0.00016,29.99917]
[1778861108351,29.73,79188.97,2.1,-0.62825,0.00016,29.99917]
[1778861108451,29.73,79189.12,2.1,-0.62822,0.00016,29.99991]
[1778861110051,29.73,79192.99,2.1,-0.6276,0.00016,30.01749]
[1778861110399,29.73,79193.93,2.1,-0.62744,0.00016,30.02176]
[1778861111039,29.73,79193.93,2.1,-0.62744,0.00016,30.02176]
[1778861111131,29.73,79193.93,2.1,-0.62744,0.00016,30.02176]
[1778861111138,29.73,79196.46,2.1,-0.62703,0.00016,30.03343]
[1778861112104,29.74,79192.68,2.1,-0.6276,0.00016,30.01735]
[1778861115479,29.75,79191.45,2.1,-0.62776,0.00016,30.01262]
[1778861115527,29.75,79191.14,2.1,-0.62781,0.00016,30.01129]
[1778861118290,29.75,79194.43,2.1,-0.62728,0.00016,30.0262]
[1778861118893,29.75,79194.99,2.1,-0.62719,0.00016,30.02874]
[1778861119519,29.75,79194.99,2.1,-0.62719,0.00016,30.02874]
[1778861120037,29.75,79196.72,2.1,-0.62691,0.00016,30.03655]
[1778861120911,29.75,79197.53,2.1,-0.62678,0.00016,30.04029]
[1778861121076,29.75,79197.53,2.1,-0.62678,0.00016,30.04029]
[1778861123281,29.75,79193.23,2.1,-0.62747,0.00016,30.02094]
[1778861125252,29.75,79195.83,2.1,-0.62705,0.00016,30.0327]
[1778861125356,29.75,79195.83,2.1,-0.62705,0.00016,30.0327]
[1778861125457,29.75,79195.18,2.1,-0.62715,0.00016,30.02979]
[1778861126203,29.75,79190.17,2.1,-0.62795,0.00016,30.00725]
[1778861131237,29.76,79189.24,2.1,-0.6281,0.00016,30.00013]
[1778861135074,29.76,79189.18,2.1,-0.62811,0.00016,29.99995]
[1778861135526,29.76,79189.18,2.1,-0.62811,0.00016,29.99995]
[1778861137027,29.76,79189.95,2.1,-0.62798,0.00016,30.00351]
[1778861138462,29.76,79189.06,2.1,-0.62812,0.00016,29.99949]
[1778861138515,29.76,79190.47,2.1,-0.6279,0.00016,30.00592]
[1778861142407,29.76,79193.19,2.1,-0.62746,0.00016,30.01834]
[1778861143408,29.76,79192.15,2.1,-0.62762,0.00016,30.01369]
[1778861143510,29.76,79191.18,2.1,-0.62778,0.00016,30.00934]
[1778861145848,29.76,79190.84,2.1,-0.62783,0.00016,30.0079]
[1778861146507,29.76,79190.84,2.1,-0.62783,0.00016,30.0079]
[1778861146511,29.76,79190.84,2.1,-0.62783,0.00016,30.0079]
[1778861146568,29.76,79192.45,2.1,-0.62757,0.00016,30.01523]
[1778861147040,29.76,79192.45,2.1,-0.62757,0.00016,30.01523]
[1778861147349,29.76,79203.08,2.1,-0.62586,0.00016,30.06301]
[1778861148358,29.76,79208.1,2.1,-0.62505,0.00016,30.08538]
[1778861153391,29.76,79207.79,2.1,-0.6251,0.00016,30.08401]
[1778861158426,29.76,79208.59,2.1,-0.62497,0.00016,30.08757]
[1778861163461,29.76,79204.47,2.1,-0.62563,0.00016,30.06925]
[1778861168496,29.76,79205.22,2.1,-0.6255,0.00016,30.07286]
[1778861173533,29.76,79207.22,2.1,-0.62518,0.00016,30.0818]
[1778861175545,29.76,79212.46,2.1,-0.62434,0.00016,30.10502]
[1778861180580,29.76,79207.18,2.1,-0.6252,0.00016,30.08137]
[1778861185616,29.76,79206.24,2.1,-0.62534,0.00016,30.07731]
[1778861190652,29.77,79205.54,2.1,-0.62544,0.00016,30.07448]
[1778861193775,29.77,79205.7,2.1,-0.62543,0.00016,30.07204]
[1778861194504,29.77,79205.7,2.1,-0.62543,0.00016,30.07204]
[1778861194606,29.77,79200.7,2.1,-0.62623,0.00016,30.04969]
[1778861194681,29.77,79191.51,2.1,-0.62771,0.00016,30.00835]
[1778861196695,29.77,79187.1,2.1,-0.62842,0.00016,29.98827]
[1778861201734,29.76,79185.54,2.1,-0.62869,0.00016,29.98074]
[1778861205775,29.76,79184.01,2.1,-0.62894,0.00016,29.97353]
[1778861206763,29.76,79179.89,2.1,-0.62961,0.00016,29.95455]
[1778861206864,29.76,79179.89,2.1,-0.62961,0.00016,29.95455]
[1778861207397,29.76,79179.89,2.1,-0.62961,0.00016,29.95455]
[1778861207420,29.76,79158.72,2.1,-0.63299,0.00016,29.85659]
[1778861208029,29.76,79158.72,2.1,-0.63299,0.00016,29.85659]
[1778861208088,29.76,79141.26,2.1,-0.63578,0.00016,29.77414]
[1778861209797,29.76,79138.84,2.1,-0.63616,0.00016,29.76269]
[1778861214151,29.76,79138.83,2.1,-0.63615,0.00016,29.76282]
[1778861214604,29.76,79138.83,2.1,-0.63615,0.00016,29.76282]
[1778861214155,29.76,79138.59,2.1,-0.63619,0.00016,29.76181]
[1778861214800,29.76,79138.59,2.1,-0.63619,0.00016,29.76181]
[1778861214853,29.76,79138.59,2.1,-0.63619,0.00016,29.76181]
[1778861215186,29.76,79138.59,2.1,-0.63619,0.00016,29.76181]
[1778861215343,29.76,79138.59,2.1,-0.63619,0.00016,29.76181]
[1778861215425,29.76,79137.2,2.1,-0.63641,0.00016,29.75506]
[1778861216386,29.76,79137.2,2.1,-0.63641,0.00016,29.75506]
[1778861216488,29.76,79130.3,2.1,-0.63751,0.00016,29.72205]
[1778861217856,29.76,79124.56,2.1,-0.63842,0.00016,29.69439]
[1778861222983,29.76,79120.24,2.1,-0.63911,0.00016,29.67336]
[1778861225245,29.76,79120.66,2.1,-0.63904,0.00016,29.67535]
[1778861225637,29.76,79120.66,2.1,-0.63904,0.00016,29.67535]
[1778861225914,29.76,79128.24,2.1,-0.63784,0.00016,29.71191]
[1778861226782,29.76,79128.24,2.1,-0.63784,0.00016,29.71191]
[1778861227432,29.76,79126.96,2.1,-0.63805,0.00016,29.70572]
[1778861227802,29.76,79126.96,2.1,-0.63805,0.00016,29.70572]
[1778861227928,29.76,79126.07,2.1,-0.63819,0.00016,29.70142]
[1778861232433,29.76,79123.4,2.1,-0.63862,0.00016,29.68841]
[1778861232963,29.76,79116.53,2.1,-0.63971,0.00016,29.65499]
[1778861237669,29.76,79113.29,2.1,-0.64023,0.00016,29.63903]
[1778861239005,29.75,79120.29,2.1,-0.63912,0.00016,29.673]
[1778861240756,29.75,79121.55,2.1,-0.63892,0.00016,29.67909]
[1778861241286,29.75,79121.55,2.1,-0.63892,0.00016,29.67909]
[1778861241367,29.75,79128.44,2.1,-0.63783,0.00016,29.71239]
[1778861242029,29.75,79135.67,2.1,-0.63668,0.00016,29.74701]
[1778861244043,29.75,79141.25,2.1,-0.6358,0.00016,29.77338]
[1778861245697,29.75,79143.68,2.1,-0.63542,0.00016,29.7848]
[1778861246057,29.75,79144.54,2.1,-0.63529,0.00016,29.78874]
[1778861251437,29.75,79147.27,2.1,-0.63487,0.00016,29.8011]
[1778861251567,29.75,79147.27,2.1,-0.63487,0.00016,29.8011]
[1778861251659,29.74,79146.6,2.1,-0.635,0.00016,29.79459]
[1778861251739,29.74,79146.6,2.1,-0.635,0.00016,29.79459]
[1778861252105,29.74,79146.6,2.1,-0.635,0.00016,29.79459]
[1778861252273,29.74,79146.6,2.1,-0.635,0.00016,29.79459]
[1778861252400,29.74,79146.6,2.1,-0.635,0.00016,29.79459]
[1778861252482,29.74,79140.15,2.1,-0.63603,0.00016,29.76378]
[1778861252854,29.74,79140.15,2.1,-0.63603,0.00016,29.76378]
[1778861252988,29.74,79140.15,2.1,-0.63603,0.00016,29.76378]
[1778861254598,29.74,79136.37,2.1,-0.63663,0.00016,29.74582]
[1778861258323,29.75,79138.57,2.1,-0.63627,0.00016,29.75661]
[1778861258403,29.75,79138.8,2.1,-0.63623,0.00016,29.75779]
[1778861260155,29.74,79143.41,2.1,-0.63551,0.00016,29.7795]
[1778861265190,29.74,79144.28,2.1,-0.63539,0.00016,29.78294]
[1778861269219,29.73,79151.05,2.1,-0.63433,0.00016,29.81444]
[1778861274254,29.73,79152.72,2.1,-0.6341,0.00016,29.82153]
[1778861279289,29.72,79154.4,2.1,-0.63386,0.00016,29.82864]
[1778861284566,29.72,79154.39,2.1,-0.63388,0.00016,29.82798]
[1778861285335,29.72,79167.65,2.1,-0.63177,0.00016,29.8898]
[1778861287349,29.72,79170.21,2.1,-0.63136,0.00016,29.9016]
[1778861291202,29.71,79169.97,2.1,-0.63141,0.00016,29.9002]
[1778861291377,29.71,79163.8,2.1,-0.63241,0.00016,29.87137]
[1778861292384,29.71,79158.11,2.1,-0.63332,0.00016,29.84466]
[1778861295405,29.71,79147.79,2.1,-0.63498,0.00016,29.79556]
[1778861300440,29.7,79147.03,2.1,-0.63513,0.00016,29.7912]
[1778861305475,29.7,79149.48,2.1,-0.63477,0.00016,29.80205]
[1778861310510,29.69,79149.88,2.1,-0.63473,0.00016,29.80318]
[1778861312279,29.69,79149.21,2.1,-0.63486,0.00016,29.79667]
[1778861312525,29.69,79151.31,2.1,-0.63453,0.00016,29.80647]
[1778861317559,29.68,79152.02,2.1,-0.63444,0.00016,29.80899]
[1778861320416,29.68,79153.15,2.1,-0.63428,0.00016,29.81399]
[1778861320580,29.68,79152.63,2.1,-0.63437,0.00016,29.81136]
[1778861325615,29.67,79154.76,2.1,-0.63405,0.00016,29.82083]
[1778861330650,29.67,79157.44,2.1,-0.63364,0.00016,29.83291]
[1778861335686,29.66,79159.23,2.1,-0.63337,0.00016,29.84084]
[1778861340721,29.66,79159.23,2.1,-0.63339,0.00016,29.84035]
[1778861342731,29.66,79159.64,2.1,-0.63333,0.00016,29.84218]
[1778861344241,29.66,79162.97,2.1,-0.6328,0.00016,29.85761]
[1778861349784,29.65,79164.36,2.1,-0.6326,0.00016,29.86365]
[1778861352251,29.65,79164.83,2.1,-0.63252,0.00016,29.86577]
[1778861352547,29.65,79164.83,2.1,-0.63252,0.00016,29.86577]
[1778861352805,29.65,79170.93,2.1,-0.63155,0.00016,29.89405]
[1778861357840,29.65,79174.11,2.1,-0.63105,0.00016,29.90864]
[1778861363884,29.65,79173.79,2.1,-0.63111,0.00016,29.9069]
[1778861366177,29.65,79173.63,2.1,-0.63114,0.00016,29.90607]
[1778861366905,29.65,79165.0,2.1,-0.63252,0.00016,29.86581]
[1778861367912,29.65,79161.89,2.1,-0.63303,0.00016,29.85114]
[1778861371431,29.65,79163.67,2.1,-0.63275,0.00016,29.85931]
[1778861376975,29.64,79167.92,2.1,-0.6321,0.00016,29.87538]
[1778861379999,29.64,79175.48,2.1,-0.6309,0.00016,29.91024]
[1778861385034,29.64,79177.84,2.1,-0.63053,0.00016,29.92092]
[1778861386822,29.64,79177.84,2.1,-0.63053,0.00016,29.92092]
[1778861388056,29.64,79184.73,2.1,-0.62943,0.00016,29.95248]
[1778861390184,29.63,79184.6,2.1,-0.62945,0.00016,29.95182]
[1778861391252,29.63,79185.04,2.1,-0.62939,0.00016,29.95369]
[1778861393514,29.63,79188.45,2.1,-0.62884,0.00016,29.96931]
[1778861394748,29.63,79176.99,2.1,-0.63068,0.00016,29.91676]
[1778861395105,29.63,79171.13,2.1,-0.63162,0.00016,29.88957]
[1778861396112,29.63,79170.04,2.1,-0.6318,0.00016,29.88425]
[1778861401147,29.63,79172.77,2.1,-0.63137,0.00016,29.89673]
[1778861406539,29.63,79174.41,2.1,-0.63111,0.00016,29.90416]
[1778861412226,29.63,79169.28,2.1,-0.63195,0.00016,29.88003]
[1778861415094,29.63,79168.9,2.1,-0.63201,0.00016,29.87822]
[1778861415505,29.63,79168.9,2.1,-0.63201,0.00016,29.87822]
[1778861422296,29.63,79168.6,2.1,-0.63206,0.00016,29.8767]
[1778861424427,29.63,79168.37,2.1,-0.6321,0.00016,29.87561]
[1778861425317,29.63,79180.33,2.1,-0.63018,0.00016,29.9311]
[1778861427331,29.63,79185.24,2.1,-0.62939,0.00016,29.95358]
[1778861430279,29.62,79186.04,2.1,-0.62927,0.00016,29.95712]
[1778861430836,29.62,79186.04,2.1,-0.62927,0.00016,29.95712]
[1778861437401,29.62,79186.87,2.1,-0.62915,0.00016,29.95771]
[1778861438853,29.62,79186.87,2.1,-0.62915,0.00016,29.95771]
[1778861440422,29.62,79193.76,2.1,-0.62804,0.00016,29.98918]
[1778861442735,29.62,79196.54,2.1,-0.6276,0.00016,30.0018]
[1778861442754,29.62,79196.33,2.1,-0.62763,0.00016,30.00082]
[1778861448409,29.62,79199.02,2.1,-0.6272,0.00016,30.01291]
[1778861452417,29.62,79198.66,2.1,-0.62726,0.00016,30.01117]
[1778861452666,29.62,79198.66,2.1,-0.62726,0.00016,30.01117]
[1778861452766,29.62,79198.66,2.1,-0.62726,0.00016,30.01117]
[1778861454011,29.62,79202.26,2.1,-0.62668,0.00016,30.0274]
[1778861454628,29.62,79202.26,2.1,-0.62668,0.00016,30.0274]
[1778861459447,29.62,79202.59,2.1,-0.62664,0.00016,30.02872]
[1778861459487,29.62,79202.59,2.1,-0.62664,0.00016,30.02872]
[1778861460029,29.62,79200.12,2.1,-0.62704,0.00016,30.01754]
[1778861460563,29.62,79194.77,2.1,-0.6279,0.00016,29.99326]
[1778861461570,29.62,79188.29,2.1,-0.62895,0.00016,29.96362]
[1778861464934,29.62,79186.88,2.1,-0.62918,0.00016,29.95699]
[1778861465652,29.62,79186.88,2.1,-0.62918,0.00016,29.95699]
[1778861465819,29.62,79167.69,2.1,-0.63227,0.00016,29.86808]
[1778861466489,29.62,79167.69,2.1,-0.63227,0.00016,29.86808]
[1778861466606,29.62,79153.07,2.1,-0.63461,0.00016,29.79915]
[1778861467530,29.62,79153.07,2.1,-0.63461,0.00016,29.79915]
[1778861467613,29.62,79146.63,2.1,-0.63565,0.00016,29.76836]
[1778861470568,29.62,79145.55,2.1,-0.63581,0.00016,29.7635]
[1778861470740,29.62,79145.55,2.1,-0.63581,0.00016,29.7635]
[1778861471086,29.62,79142.01,2.1,-0.63637,0.00016,29.7467]
[1778861471457,29.62,79142.01,2.1,-0.63637,0.00016,29.7467]
[1778861472653,29.62,79136.1,2.1,-0.63731,0.00016,29.71851]
[1778861475332,29.62,79135.71,2.1,-0.63737,0.00016,29.71672]
[1778861475649,29.62,79135.71,2.1,-0.63737,0.00016,29.71672]
[1778861476229,29.62,79136.05,2.1,-0.63731,0.00016,29.71853]
[1778861476259,29.62,79136.05,2.1,-0.63731,0.00016,29.71853]
[1778861479707,29.63,79125.37,2.1,-0.639,0.00016,29.6671]
[1778861484742,29.63,79124.53,2.1,-0.63913,0.00016,29.66314]
[1778861486761,29.63,79130.29,2.1,-0.63821,0.00016,29.69124]
[1778861487278,29.63,79130.29,2.1,-0.63821,0.00016,29.69124]
[1778861489372,29.63,79134.36,2.1,-0.63755,0.00016,29.7111]
[1778861494812,29.63,79127.55,2.1,-0.63863,0.00016,29.67546]
[1778861495547,29.63,79127.55,2.1,-0.63863,0.00016,29.67546]
[1778861497592,29.63,79120.1,2.1,-0.63982,0.00016,29.63923]
[1778861501861,29.63,79128.88,2.1,-0.63841,0.00016,29.68225]
[1778861506896,29.64,79125.17,2.1,-0.63899,0.00016,29.6646]
[1778861508910,29.64,79130.21,2.1,-0.63818,0.00016,29.68921]
[1778861509176,29.64,79130.21,2.1,-0.63818,0.00016,29.68921]
[1778861511823,29.64,79131.41,2.1,-0.63798,0.00016,29.69522]
[1778861511931,29.64,79133.95,2.1,-0.63757,0.00016,29.7076]
[1778861512142,29.64,79133.95,2.1,-0.63757,0.00016,29.7076]
[1778861512938,29.64,79138.02,2.1,-0.63692,0.00016,29.72712]
[1778861514952,29.64,79143.74,2.1,-0.63602,0.00016,29.75433]
[1778861519544,29.63,79145.42,2.1,-0.63577,0.00016,29.76186]
[1778861519770,29.63,79143.97,2.1,-0.636,0.00016,29.75481]
[1778861520444,29.63,79143.97,2.1,-0.636,0.00016,29.75481]
[1778861520449,29.63,79143.97,2.1,-0.636,0.00016,29.75481]
[1778861520545,29.63,79137.71,2.1,-0.63701,0.00016,29.72466]
[1778861522003,29.63,79133.98,2.1,-0.6376,0.00016,29.70668]
[1778861522521,29.63,79133.98,2.1,-0.6376,0.00016,29.70668]
[1778861523183,29.63,79136.67,2.1,-0.63717,0.00016,29.71967]
[1778861523263,29.63,79137.88,2.1,-0.63697,0.00016,29.72563]
[1778861524096,29.63,79137.88,2.1,-0.63697,0.00016,29.72563]
[1778861524370,29.63,79137.88,2.1,-0.63697,0.00016,29.72563]
[1778861524523,29.63,79137.88,2.1,-0.63697,0.00016,29.72563]
[1778861524574,29.63,79137.39,2.1,-0.63706,0.00016,29.72317]
[1778861525324,29.63,79137.39,2.1,-0.63706,0.00016,29.72317]
[1778861525329,29.63,79137.39,2.1,-0.63706,0.00016,29.72317]
[1778861525370,29.63,79137.39,2.1,-0.63706,0.00016,29.72317]
[1778861525693,29.63,79138.93,2.1,-0.63681,0.00016,29.73048]
[1778861527049,29.63,79133.45,2.1,-0.63769,0.00016,29.70396]
[1778861527998,29.63,79133.45,2.1,-0.63769,0.00016,29.70396]
[1778861528056,29.63,79132.18,2.1,-0.6379,0.00016,29.69773]
[1778861531151,29.63,79132.41,2.1,-0.63785,0.00016,29.69905]
[1778861531252,29.63,79132.78,2.1,-0.63779,0.00016,29.70095]
[1778861532762,29.63,79132.78,2.1,-0.63779,0.00016,29.70095]
[1778861532863,29.63,79132.22,2.1,-0.63788,0.00016,29.69825]
[1778861533100,29.63,79127.72,2.1,-0.6386,0.00016,29.67643]
[1778861534107,29.63,79122.35,2.1,-0.63945,0.00016,29.65038]
[1778861539143,29.64,79126.77,2.1,-0.63874,0.00016,29.67218]
[1778861544178,29.64,79127.92,2.1,-0.63854,0.00016,29.67816]
[1778861550220,29.64,79129.28,2.1,-0.6383,0.00016,29.68533]
[1778861555255,29.65,79129.93,2.1,-0.63819,0.00016,29.68578]
[1778861560290,29.65,79129.6,2.1,-0.63823,0.00016,29.68478]
[1778861562169,29.65,79130.25,2.1,-0.63812,0.00016,29.68803]
[1778861562379,29.65,79130.25,2.1,-0.63812,0.00016,29.68803]
[1778861562853,29.65,79130.25,2.1,-0.63812,0.00016,29.68803]
[1778861562857,29.65,79131.16,2.1,-0.63797,0.00016,29.69254]
[1778861563909,29.65,79138.87,2.1,-0.63674,0.00016,29.72961]
[1778861565007,29.65,79138.87,2.1,-0.63674,0.00016,29.72961]
[1778861565011,29.65,79141.51,2.1,-0.63632,0.00016,29.74215]
[1778861566361,29.65,79142.23,2.1,-0.63621,0.00016,29.74548]
[1778861566767,29.65,79142.23,2.1,-0.63621,0.00016,29.74548]
[1778861568597,29.65,79143.26,2.1,-0.63606,0.00016,29.75016]
[1778861568699,29.65,79142.72,2.1,-0.63615,0.00016,29.74745]
[1778861570148,29.65,79143.28,2.1,-0.63606,0.00016,29.75001]
[1778861570363,29.65,79145.78,2.1,-0.63567,0.00016,29.76183]
[1778861575398,29.65,79148.02,2.1,-0.63531,0.00016,29.77263]
[1778861580434,29.65,79150.16,2.1,-0.63496,0.00016,29.78295]
[1778861581307,29.65,79150.16,2.1,-0.63496,0.00016,29.78295]
[1778861581445,29.65,79155.76,2.1,-0.63406,0.00016,29.80951]
[1778861582451,29.65,79161.52,2.1,-0.63314,0.00016,29.83664]
[1778861585474,29.65,79167.02,2.1,-0.63226,0.00016,29.86236]
[1778861586622,29.65,79167.02,2.1,-0.63226,0.00016,29.86236]
[1778861588495,29.65,79175.45,2.1,-0.63091,0.00016,29.90146]
[1778861593533,29.64,79177.66,2.1,-0.63056,0.00016,29.91141]
[1778861598569,29.64,79180.03,2.1,-0.6302,0.00016,29.92205]
[1778861600582,29.64,79189.35,2.1,-0.6287,0.00016,29.96473]
[1778861603731,29.64,79190.06,2.1,-0.62859,0.00016,29.96784]
[1778861604198,29.64,79190.01,2.1,-0.6286,0.00016,29.96754]
[1778861604610,29.64,79194.31,2.1,-0.62791,0.00016,29.98706]
[1778861609645,29.64,79196.82,2.1,-0.62752,0.00016,29.99805]
[1778861614680,29.63,79194.61,2.1,-0.62791,0.00016,29.98445]
[1778861619715,29.63,79200.41,2.1,-0.62699,0.00016,30.01035]
[1778861621952,29.63,79198.31,2.1,-0.62733,0.00016,30.00077]
[1778861627771,29.62,79196.45,2.1,-0.62765,0.00016,29.99181]
[1778861628731,29.62,79196.45,2.1,-0.62765,0.00016,29.99181]
[1778861630098,29.62,79199.66,2.1,-0.62714,0.00016,30.00621]
[1778861630792,29.62,79204.01,2.1,-0.62644,0.00016,30.02576]
[1778861635156,29.62,79200.6,2.1,-0.627,0.00016,30.01005]
[1778861635399,29.62,79200.6,2.1,-0.627,0.00016,30.01005]
[1778861635878,29.62,79189.94,2.1,-0.62872,0.00016,29.96152]
[1778861636834,29.62,79182.63,2.1,-0.6299,0.00016,29.92802]
[1778861637212,29.62,79182.63,2.1,-0.6299,0.00016,29.92802]
[1778861640193,29.62,79180.17,2.1,-0.6303,0.00016,29.91663]
[1778861645898,29.62,79188.98,2.1,-0.62888,0.00016,29.95706]
[1778861650933,29.62,79184.17,2.1,-0.62966,0.00016,29.93474]
[1778861655972,29.61,79181.52,2.1,-0.6301,0.00016,29.92235]
[1778861661007,29.61,79181.85,2.1,-0.63005,0.00016,29.92373]
[1778861666042,29.61,79181.51,2.1,-0.63011,0.00016,29.92202]
[1778861670194,29.61,79181.07,2.1,-0.63018,0.00016,29.91988]
[1778861671077,29.61,79171.54,2.1,-0.63173,0.00016,29.87249]
[1778861673091,29.61,79170.06,2.1,-0.63197,0.00016,29.86545]
[1778861678126,29.61,79170.87,2.1,-0.63186,0.00016,29.86886]
[1778861681147,29.6,79166.32,2.1,-0.6326,0.00016,29.84733]
[1778861684322,29.6,79166.79,2.1,-0.63253,0.00016,29.84933]
[1778861684347,29.6,79166.79,2.1,-0.63253,0.00016,29.84933]
[1778861685057,29.6,79166.79,2.1,-0.63253,0.00016,29.84933]
[1778861684448,29.6,79166.97,2.1,-0.63251,0.00016,29.84997]
[1778861685175,29.6,79167.39,2.1,-0.63244,0.00016,29.85194]
[1778861687023,29.6,79167.39,2.1,-0.63244,0.00016,29.85194]
[1778861688093,29.6,79175.53,2.1,-0.63114,0.00016,29.88962]
[1778861689016,29.6,79183.86,2.1,-0.6298,0.00016,29.92815]
[1778861694243,29.6,79187.25,2.1,-0.62926,0.00016,29.94361]
[1778861698626,29.6,79187.42,2.1,-0.62924,0.00016,29.94423]
[1778861699278,29.59,79174.28,2.1,-0.63136,0.00016,29.88334]
[1778861701292,29.59,79170.06,2.1,-0.63205,0.00016,29.86353]
[1778861706327,29.59,79168.0,2.1,-0.63239,0.00016,29.85355]
[1778861712002,29.59,79166.99,2.1,-0.63256,0.00016,29.84849]
[1778861712370,29.59,79171.93,2.1,-0.63178,0.00016,29.87144]
[1778861714144,29.59,79177.67,2.1,-0.63085,0.00016,29.89809]
[1778861719420,29.59,79179.6,2.1,-0.63055,0.00016,29.90698]
[1778861720504,29.59,79179.6,2.1,-0.63055,0.00016,29.90698]
[1778861721434,29.59,79169.42,2.1,-0.63218,0.00016,29.85958]
[1778861723448,29.58,79167.39,2.1,-0.63252,0.00016,29.8499]
[1778861728483,29.58,79166.1,2.1,-0.63274,0.00016,29.84334]
[1778861730994,29.58,79167.51,2.1,-0.63252,0.00016,29.84987]
[1778861732511,29.58,79173.24,2.1,-0.63162,0.00016,29.87323]
[1778861735996,29.58,79172.68,2.1,-0.63171,0.00016,29.87052]
[1778861736539,29.58,79166.78,2.1,-0.63267,0.00016,29.84282]
[1778861738553,29.58,79161.02,2.1,-0.6336,0.00016,29.81552]
[1778861743588,29.57,79160.53,2.1,-0.6337,0.00016,29.81264]
[1778861748623,29.57,79161.4,2.1,-0.63358,0.00016,29.81621]
[1778861749625,29.57,79161.4,2.1,-0.63358,0.00016,29.81621]
[1778861750054,29.57,79156.59,2.1,-0.63435,0.00016,29.79334]
[1778861750638,29.56,79150.58,2.1,-0.63532,0.00016,29.76462]
[1778861752153,29.56,79150.58,2.1,-0.63532,0.00016,29.76462]
[1778861752172,29.56,79144.29,2.1,-0.63634,0.00016,29.73441]
[1778861753659,29.57,79137.86,2.1,-0.63736,0.00016,29.7037]
[1778861756496,29.57,79138.59,2.1,-0.63723,0.00016,29.70744]
[1778861756680,29.57,79138.92,2.1,-0.63718,0.00016,29.70914]
[1778861757268,29.57,79138.92,2.1,-0.63718,0.00016,29.70914]
[1778861762447,29.57,79141.57,2.1,-0.63676,0.00016,29.72162]
[1778861762722,29.57,79139.05,2.1,-0.63717,0.00016,29.70941]
[1778861763465,29.57,79139.05,2.1,-0.63717,0.00016,29.70941]
[1778861763729,29.57,79138.86,2.1,-0.6372,0.00016,29.70844]
[1778861764724,29.57,79138.86,2.1,-0.6372,0.00016,29.70844]
[1778861765019,29.57,79140.86,2.1,-0.63688,0.00016,29.71804]
[1778861765743,29.56,79145.94,2.1,-0.63607,0.00016,29.7424]
[1778861766750,29.56,79150.96,2.1,-0.63527,0.00016,29.76634]
[1778861768764,29.56,79157.24,2.1,-0.63426,0.00016,29.79603]
[1778861773800,29.56,79159.26,2.1,-0.63396,0.00016,29.80509]
[1778861776216,29.56,79160.59,2.1,-0.63375,0.00016,29.81127]
[1778861776748,29.56,79158.91,2.1,-0.63402,0.00016,29.80321]
[1778861777075,29.56,79158.91,2.1,-0.63402,0.00016,29.80321]
[1778861777130,29.56,79158.91,2.1,-0.63402,0.00016,29.80321]
[1778861777828,29.56,79168.11,2.1,-0.63255,0.00016,29.84645]
[1778861782863,29.55,79169.34,2.1,-0.63236,0.00016,29.85196]
[1778861787898,29.55,79169.15,2.1,-0.6324,0.00016,29.85078]
[1778861788310,29.55,79169.15,2.1,-0.6324,0.00016,29.85078]
[1778861788905,29.55,79161.51,2.1,-0.63363,0.00016,29.81477]
[1778861789455,29.55,79161.51,2.1,-0.63363,0.00016,29.81477]
[1778861789912,29.55,79155.54,2.1,-0.6346,0.00016,29.78636]
[1778861794947,29.55,79156.6,2.1,-0.63444,0.00016,29.78814]
[1778861798199,29.55,79160.14,2.1,-0.63387,0.00016,29.80493]
[1778861798242,29.55,79158.25,2.1,-0.63418,0.00016,29.79597]
[1778861798901,29.55,79158.25,2.1,-0.63418,0.00016,29.79597]
[1778861798976,29.55,79139.82,2.1,-0.63714,0.00016,29.70767]
[1778861799486,29.55,79139.82,2.1,-0.63714,0.00016,29.70767]
[1778861799983,29.55,79140.55,2.1,-0.63702,0.00016,29.71115]
[1778861800695,29.55,79140.55,2.1,-0.63702,0.00016,29.71115]
[1778861801162,29.55,79140.55,2.1,-0.63702,0.00016,29.71115]
[1778861801903,29.55,79140.49,2.1,-0.63703,0.00016,29.71081]
[1778861802012,29.55,79140.49,2.1,-0.63703,0.00016,29.71081]
[1778861802826,29.55,79138.5,2.1,-0.63736,0.00016,29.70115]
[1778861803004,29.55,79137.15,2.1,-0.63757,0.00016,29.69457]
[1778861803294,29.55,79137.15,2.1,-0.63757,0.00016,29.69457]
[1778861803438,29.55,79137.15,2.1,-0.63757,0.00016,29.69457]
[1778861804381,29.55,79140.32,2.1,-0.63706,0.00016,29.70999]
[1778861805021,29.55,79141.09,2.1,-0.63693,0.00016,29.71381]
[1778861808465,29.55,79144.16,2.1,-0.63645,0.00016,29.72844]
[1778861808761,29.55,79144.16,2.1,-0.63645,0.00016,29.72844]
[1778861811814,29.55,79142.53,2.1,-0.63672,0.00016,29.72043]
[1778861812070,29.55,79143.21,2.1,-0.63661,0.00016,29.72365]
[1778861814909,29.55,79143.41,2.1,-0.63657,0.00016,29.72485]
[1778861815091,29.55,79143.37,2.1,-0.63657,0.00016,29.72478]
[1778861815860,29.55,79143.37,2.1,-0.63657,0.00016,29.72478]
[1778861816286,29.55,79144.88,2.1,-0.63633,0.00016,29.73199]
[1778861822141,29.55,79144.3,2.1,-0.63643,0.00016,29.72889]
[1778861825607,29.55,79144.31,2.1,-0.63644,0.00016,29.72884]
[1778861826586,29.54,79144.5,2.1,-0.63641,0.00016,29.72966]
[1778861827602,29.54,79144.61,2.1,-0.63639,0.00016,29.73014]
[1778861827624,29.54,79144.61,2.1,-0.63639,0.00016,29.73014]
[1778861830537,29.54,79137.43,2.1,-0.63755,0.00016,29.69538]
[1778861831203,29.54,79137.44,2.1,-0.63755,0.00016,29.6954]
[1778861833265,29.54,79137.55,2.1,-0.63753,0.00016,29.69601]
[1778861843214,29.55,79136.59,2.1,-0.63766,0.00016,29.69207]
[1778861845305,29.55,79129.09,2.1,-0.63885,0.00016,29.65576]
[1778861846819,29.55,79124.29,2.1,-0.63962,0.00016,29.63231]
[1778861848213,29.55,79124.29,2.1,-0.63962,0.00016,29.63231]
[1778861850016,29.55,79120.49,2.1,-0.64023,0.00016,29.61368]
[1778861852826,29.55,79117.05,2.1,-0.64079,0.00016,29.59361]
[1778861853362,29.55,79127.66,2.1,-0.63909,0.00016,29.64576]
[1778861854369,29.55,79132.91,2.1,-0.63825,0.00016,29.67139]
[1778861859404,29.55,79137.5,2.1,-0.6375,0.00016,29.69403]
[1778861860941,29.55,79137.5,2.1,-0.6375,0.00016,29.69403]
[1778861860967,29.56,79138.0,2.1,-0.63741,0.00016,29.69664]
[1778861864870,29.56,79138.6,2.1,-0.63732,0.00016,29.69946]
[1778861864904,29.55,79138.54,2.1,-0.63733,0.00016,29.69908]
[1778861865418,29.55,79138.54,2.1,-0.63733,0.00016,29.69908]
[1778861865446,29.55,79136.6,2.1,-0.63764,0.00016,29.68969]
[1778861866376,29.55,79136.6,2.1,-0.63764,0.00016,29.68969]
[1778861866453,29.55,79136.76,2.1,-0.63762,0.00016,29.69043]
[1778861868343,29.56,79136.72,2.1,-0.63762,0.00016,29.69031]
[1778861868467,29.56,79138.79,2.1,-0.63728,0.00016,29.7004]
[1778861871488,29.55,79143.32,2.1,-0.63656,0.00016,29.72214]
[1778861876698,29.55,79143.42,2.1,-0.63655,0.00016,29.72242]
[1778861880619,29.55,79143.46,2.1,-0.63655,0.00016,29.72242]
[1778861880655,29.55,79143.46,2.1,-0.63655,0.00016,29.72242]
[1778861880724,29.55,79143.46,2.1,-0.63655,0.00016,29.72242]
[1778861881227,29.55,79143.9,2.1,-0.63648,0.00016,29.7245]
[1778861882027,29.55,79128.11,2.1,-0.63901,0.00016,29.64809]
[1778861884299,29.55,79127.42,2.1,-0.63912,0.00016,29.64472]
[1778861884312,29.55,79127.93,2.1,-0.63904,0.00016,29.64726]
[1778861885586,29.55,79136.14,2.1,-0.63772,0.00016,29.68723]
[1778861887201,29.55,79136.14,2.1,-0.63772,0.00016,29.68723]
[1778861887300,29.55,79141.2,2.1,-0.63691,0.00016,29.71182]
[1778861888558,29.55,79144.45,2.1,-0.63638,0.00016,29.72747]
[1778861888607,29.55,79146.08,2.1,-0.63612,0.00016,29.73541]
[1778861890590,29.56,79148.39,2.1,-0.63574,0.00016,29.74659]
[1778861891000,29.56,79148.39,2.1,-0.63574,0.00016,29.74659]
[1778861891897,29.56,79148.85,2.1,-0.63566,0.00016,29.749]
[1778861892025,29.56,79148.85,2.1,-0.63566,0.00016,29.749]
[1778861892124,29.56,79148.08,2.1,-0.63578,0.00016,29.74541]
[1778861892635,29.56,79139.62,2.1,-0.63713,0.00016,29.7049]
[1778861897674,29.56,79140.21,2.1,-0.63702,0.00016,29.70831]
[1778861899639,29.56,79140.45,2.1,-0.63698,0.00016,29.70958]
[1778861900940,29.57,79139.52,2.1,-0.63712,0.00016,29.7052]
[1778861901041,29.57,79145.99,2.1,-0.63608,0.00016,29.73644]
[1778861903112,29.57,79147.96,2.1,-0.63577,0.00016,29.7458]
[1778861903824,29.57,79150.89,2.1,-0.6353,0.00016,29.75978]
[1778861908368,29.57,79147.94,2.1,-0.63577,0.00016,29.74571]
[1778861908696,29.57,79147.97,2.1,-0.63577,0.00016,29.74583]
[1778861908933,29.57,79147.97,2.1,-0.63577,0.00016,29.74583]
[1778861908992,29.57,79146.74,2.1,-0.63596,0.00016,29.73991]
[1778861909760,29.57,79133.16,2.1,-0.63813,0.00016,29.67457]
[1778861910944,29.57,79129.09,2.1,-0.63878,0.00016,29.65486]
[1778861912788,29.57,79123.56,2.1,-0.63968,0.00016,29.62473]
[1778861917824,29.57,79125.98,2.1,-0.63929,0.00016,29.63673]
[1778861922858,29.57,79126.52,2.1,-0.63919,0.00016,29.63966]
[1778861924872,29.57,79121.78,2.1,-0.63994,0.00016,29.61656]
[1778861929907,29.57,79124.19,2.1,-0.63955,0.00016,29.6286]
[1778861934942,29.58,79123.97,2.1,-0.63957,0.00016,29.6278]
[1778861940166,29.58,79124.84,2.1,-0.63943,0.00016,29.63231]
[1778861942998,29.58,79130.71,2.1,-0.63848,0.00016,29.66124]
[1778861948036,29.58,79137.83,2.1,-0.63732,0.00016,29.69622]
[1778861952062,29.58,79143.92,2.1,-0.63634,0.00016,29.72577]
[1778861952814,29.58,79143.92,2.1,-0.63634,0.00016,29.72577]
[1778861954241,29.59,79146.74,2.1,-0.63588,0.00016,29.73937]
[1778861955083,29.59,79131.95,2.1,-0.63824,0.00016,29.66834]
[1778861956090,29.59,79127.49,2.1,-0.63895,0.00016,29.64674]
[1778861958605,29.59,79128.31,2.1,-0.63881,0.00016,29.65088]
[1778861960118,29.59,79118.42,2.1,-0.64039,0.00016,29.60259]
[1778861965153,29.59,79116.06,2.1,-0.64076,0.00016,29.59103]
[1778861969578,29.59,79117.2,2.1,-0.64058,0.00016,29.59671]
[1778861973211,29.59,79125.73,2.1,-0.63923,0.00016,29.63549]
[1778861977239,29.59,79131.83,2.1,-0.63825,0.00016,29.66532]
[1778861979253,29.59,79142.7,2.1,-0.6365,0.00016,29.71793]
[1778861984288,29.6,79146.16,2.1,-0.63593,0.00016,29.7349]
[1778861986978,29.6,79147.27,2.1,-0.63575,0.00016,29.74033]
[1778861987309,29.6,79148.34,2.1,-0.63558,0.00016,29.74551]
[1778861992344,29.6,79151.84,2.1,-0.63501,0.00016,29.76245]
[1778861997379,29.6,79151.93,2.1,-0.63498,0.00016,29.76313]
[1778862001736,29.6,79152.08,2.1,-0.63495,0.00016,29.76407]
[1778862002416,29.6,79152.08,2.1,-0.63495,0.00016,29.76407]
[1778862002463,29.6,79152.08,2.1,-0.63495,0.00016,29.76407]
[1778862002417,29.6,79156.96,2.1,-0.63417,0.00016,29.78728]
[1778862003021,29.6,79156.96,2.1,-0.63417,0.00016,29.78728]
[1778862003308,29.6,79156.96,2.1,-0.63417,0.00016,29.78728]
[1778862003555,29.6,79156.98,2.1,-0.63416,0.00016,29.78742]
[1778862003656,29.6,79156.98,2.1,-0.63416,0.00016,29.78742]
[1778862004057,29.6,79156.98,2.1,-0.63416,0.00016,29.78742]
[1778862004431,29.6,79150.47,2.1,-0.6352,0.00016,29.75654]
[1778862005745,29.61,79148.53,2.1,-0.63551,0.00016,29.74736]
[1778862007157,29.61,79146.32,2.1,-0.63586,0.00016,29.73687]
[1778862007466,29.61,79146.32,2.1,-0.63586,0.00016,29.73687]
[1778862007721,29.61,79150.49,2.1,-0.63519,0.00016,29.75685]
[1778862007903,29.61,79150.49,2.1,-0.63519,0.00016,29.75685]
[1778862008459,29.61,79159.11,2.1,-0.63381,0.00016,29.7978]
[1778862010473,29.61,79163.87,2.1,-0.63304,0.00016,29.82028]
[1778862011545,29.61,79163.66,2.1,-0.63308,0.00016,29.81931]
[1778862012487,29.61,79168.51,2.1,-0.6323,0.00016,29.84207]
[1778862012546,29.61,79168.51,2.1,-0.6323,0.00016,29.84207]
[1778862018529,29.61,79170.1,2.1,-0.63204,0.00016,29.84947]
[1778862023564,29.61,79169.83,2.1,-0.63209,0.00016,29.84815]
[1778862025790,29.61,79169.89,2.1,-0.63208,0.00016,29.84841]
[1778862026412,29.61,79169.89,2.1,-0.63208,0.00016,29.84841]
[1778862033634,29.61,79171.11,2.1,-0.6319,0.00016,29.85082]
[1778862038670,29.61,79171.72,2.1,-0.6318,0.00016,29.85365]
[1778862043832,29.61,79171.74,2.1,-0.6318,0.00016,29.85376]
[1778862043945,29.61,79171.74,2.1,-0.6318,0.00016,29.85376]
[1778862044712,29.61,79177.94,2.1,-0.6308,0.00016,29.88259]
[1778862046726,29.61,79184.78,2.1,-0.62969,0.00016,29.91449]
[1778862051761,29.61,79189.95,2.1,-0.62883,0.00016,29.93882]
[1778862054396,29.61,79190.95,2.1,-0.62866,0.00016,29.94351]
[1778862055180,29.62,79208.63,2.1,-0.6258,0.00016,30.02381]
[1778862055802,29.62,79208.63,2.1,-0.6258,0.00016,30.02381]
[1778862055893,29.62,79211.66,2.1,-0.62531,0.00016,30.03752]
[1778862059519,29.62,79211.68,2.1,-0.6253,0.00016,30.03768]
[1778862059540,29.62,79211.68,2.1,-0.6253,0.00016,30.03768]
[1778862059818,29.62,79217.21,2.1,-0.62441,0.00016,30.06234]
[1778862061832,29.62,79225.3,2.1,-0.62309,0.00016,30.09817]
[1778862066508,29.62,79224.36,2.1,-0.62325,0.00016,30.09401]
[1778862066867,29.62,79230.35,2.1,-0.62228,0.00016,30.1203]
[1778862068889,29.62,79232.48,2.1,-0.62193,0.00016,30.12959]
[1778862070895,29.62,79250.8,2.1,-0.61897,0.00016,30.20873]
[1778862071902,29.62,79252.89,2.1,-0.61862,0.00016,30.21772]
[1778862076060,29.62,79247.8,2.1,-0.61944,0.00016,30.19623]
[1778862076937,29.62,79254.98,2.1,-0.61827,0.00016,30.22696]
[1778862080503,29.63,79260.13,2.1,-0.61742,0.00016,30.24906]
[1778862081871,29.63,79260.42,2.1,-0.61737,0.00016,30.25032]
[1778862083077,29.63,79264.9,2.1,-0.61665,0.00016,30.26924]
[1778862083537,29.63,79264.9,2.1,-0.61665,0.00016,30.26924]
[1778862083559,29.63,79274.32,2.1,-0.61511,0.00016,30.30866]
[1778862084347,29.63,79274.32,2.1,-0.61511,0.00016,30.30866]
[1778862084447,29.63,79275.96,2.1,-0.61485,0.00016,30.31547]
[1778862086003,29.63,79284.81,2.1,-0.61341,0.00016,30.35199]
[1778862090924,29.63,79288.03,2.1,-0.61288,0.00016,30.36509]
[1778862092053,29.63,79277.91,2.1,-0.61455,0.00016,30.32025]
[1778862097324,29.62,79276.55,2.1,-0.61477,0.00016,30.3146]
[1778862097350,29.62,79273.19,2.1,-0.61532,0.00016,30.30053]
[1778862103130,29.62,79275.01,2.1,-0.61502,0.00016,30.30819]
[1778862105310,29.62,79276.4,2.1,-0.61479,0.00016,30.31397]
[1778862105365,29.62,79276.39,2.1,-0.61479,0.00016,30.31394]
[1778862109264,29.63,79280.34,2.1,-0.61415,0.00016,30.33031]
[1778862109307,29.63,79280.34,2.1,-0.61415,0.00016,30.33031]
[1778862109568,29.63,79280.34,2.1,-0.61415,0.00016,30.33031]
[1778862109386,29.63,79275.37,2.1,-0.61496,0.00016,30.30973]
[1778862110533,29.63,79260.47,2.1,-0.61738,0.00016,30.24743]
[1778862111187,29.63,79255.54,2.1,-0.61817,0.00016,30.2266]
[1778862112574,29.63,79255.54,2.1,-0.61817,0.00016,30.2266]
[1778862113202,29.63,79246.01,2.1,-0.61972,0.00016,30.18595]
[1778862113792,29.63,79246.01,2.1,-0.61972,0.00016,30.18595]
[1778862114208,29.63,79235.9,2.1,-0.62135,0.00016,30.14225]
[1778862115592,29.63,79235.9,2.1,-0.62135,0.00016,30.14225]
[1778862115619,29.63,79235.9,2.1,-0.62135,0.00016,30.14225]
[1778862115722,29.63,79235.9,2.1,-0.62135,0.00016,30.14225]
[1778862115604,29.63,79229.07,2.1,-0.62246,0.00016,30.11243]
[1778862115752,29.63,79229.07,2.1,-0.62246,0.00016,30.11243]
[1778862116223,29.63,79221.22,2.1,-0.62373,0.00016,30.07788]
[1778862116911,29.63,79221.22,2.1,-0.62373,0.00016,30.07788]
[1778862117372,29.63,79221.22,2.1,-0.62373,0.00016,30.07788]
[1778862117389,29.63,79216.24,2.1,-0.62454,0.00016,30.05583]
[1778862119937,29.63,79215.8,2.1,-0.6246,0.00016,30.05395]
[1778862120296,29.63,79215.8,2.1,-0.6246,0.00016,30.05395]
[1778862120372,29.63,79215.8,2.1,-0.6246,0.00016,30.05395]
[1778862120397,29.63,79214.85,2.1,-0.62476,0.00016,30.04976]
[1778862120726,29.63,79214.85,2.1,-0.62476,0.00016,30.04976]
[1778862121529,29.63,79214.85,2.1,-0.62476,0.00016,30.04976]
[1778862121571,29.63,79207.08,2.1,-0.626,0.00016,30.01519]
[1778862127300,29.64,79206.5,2.1,-0.62607,0.00016,30.01329]
[1778862127768,29.64,79206.5,2.1,-0.62607,0.00016,30.01329]
[1778862127849,29.64,79206.5,2.1,-0.62607,0.00016,30.01329]
[1778862127886,29.64,79206.5,2.1,-0.62607,0.00016,30.01329]
[1778862128308,29.64,79216.63,2.1,-0.62443,0.00016,30.05863]
[1778862129314,29.64,79223.65,2.1,-0.62329,0.00016,30.0897]
[1778862134349,29.64,79223.66,2.1,-0.62329,0.00016,30.08977]
[1778862138328,29.64,79226.49,2.1,-0.62283,0.00016,30.10224]
[1778862138771,29.64,79229.05,2.1,-0.62242,0.00016,30.11347]
[1778862142822,29.64,79235.91,2.1,-0.62131,0.00016,30.14332]
[1778862149454,29.64,79239.92,2.1,-0.62067,0.00016,30.1606]
[1778862153439,29.64,79237.46,2.1,-0.62108,0.00016,30.14675]
[1778862154205,29.64,79236.43,2.1,-0.62125,0.00016,30.14226]
[1778862155319,29.64,79238.12,2.1,-0.62097,0.00016,30.14958]
[1778862159524,29.64,79228.85,2.1,-0.62248,0.00016,30.10909]
[1778862164559,29.63,79231.68,2.1,-0.62202,0.00016,30.12137]
[1778862165096,29.63,79231.68,2.1,-0.62202,0.00016,30.12137]
[1778862170601,29.63,79233.51,2.1,-0.62173,0.00016,30.12924]
[1778862171399,29.63,79233.51,2.1,-0.62173,0.00016,30.12924]
[1778862176630,29.63,79232.39,2.1,-0.62192,0.00016,30.12426]
[1778862177026,29.63,79232.95,2.1,-0.62183,0.00016,30.12669]
[1778862178445,29.63,79233.2,2.1,-0.62179,0.00016,30.12776]
[1778862183692,29.63,79234.42,2.1,-0.62159,0.00016,30.13303]
[1778862189180,29.63,79234.05,2.1,-0.62165,0.00016,30.13141]
[1778862192296,29.63,79238.76,2.1,-0.62089,0.00016,30.15188]
[1778862196518,29.63,79237.83,2.1,-0.62104,0.00016,30.14789]
[1778862197433,29.63,79238.68,2.1,-0.6209,0.00016,30.15161]
[1778862198797,29.63,79230.82,2.1,-0.62217,0.00016,30.11743]
[1778862202447,29.63,79228.62,2.1,-0.62253,0.00016,30.10778]
[1778862202453,29.63,79228.62,2.1,-0.62253,0.00016,30.10778]
[1778862202515,29.63,79225.63,2.1,-0.62301,0.00016,30.0946]
[1778862203409,29.63,79225.63,2.1,-0.62301,0.00016,30.0946]
[1778862203474,29.63,79225.63,2.1,-0.62301,0.00016,30.0946]
[1778862203510,29.63,79219.69,2.1,-0.62397,0.00016,30.06838]
[1778862203927,29.63,79219.69,2.1,-0.62397,0.00016,30.06838]
[1778862203990,29.63,79219.69,2.1,-0.62397,0.00016,30.06838]
[1778862204091,29.63,79215.16,2.1,-0.6247,0.00016,30.04851]
[1778862206527,29.63,79215.43,2.1,-0.62465,0.00016,30.04971]
[1778862206600,29.63,79213.32,2.1,-0.62499,0.00016,30.04033]
[1778862211324,29.64,79211.81,2.1,-0.62522,0.00016,30.03416]
[1778862211695,29.64,79211.81,2.1,-0.62522,0.00016,30.03416]
[1778862214120,29.64,79211.67,2.1,-0.62523,0.00016,30.03089]
[1778862214472,29.64,79211.67,2.1,-0.62523,0.00016,30.03089]
[1778862216926,29.65,79206.46,2.1,-0.62604,0.00016,30.00827]
[1778862222968,29.66,79208.7,2.1,-0.62564,0.00016,30.01941]
[1778862228525,29.67,79209.31,2.1,-0.62552,0.00016,30.02276]
[1778862228543,29.67,79210.07,2.1,-0.62539,0.00016,30.02631]
[1778862231631,29.67,79214.18,2.1,-0.62472,0.00016,30.04465]
[1778862231661,29.67,79217.7,2.1,-0.62415,0.00016,30.06028]
[1778862232459,29.67,79217.7,2.1,-0.62415,0.00016,30.06028]
[1778862232560,29.67,79220.32,2.1,-0.62373,0.00016,30.07187]
[1778862232861,29.67,79220.32,2.1,-0.62373,0.00016,30.07187]
[1778862233039,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862233938,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862234075,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862234124,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862234145,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862234493,29.67,79220.85,2.1,-0.62364,0.00016,30.0742]
[1778862240088,29.67,79225.29,2.1,-0.62293,0.00016,30.09362]
[1778862245123,29.66,79229.68,2.1,-0.62223,0.00016,30.11272]
[1778862245965,29.66,79229.68,2.1,-0.62223,0.00016,30.11272]
[1778862251165,29.66,79234.08,2.1,-0.62152,0.00016,30.13188]
[1778862253179,29.67,79240.13,2.1,-0.62053,0.00016,30.15814]
[1778862258214,29.67,79239.59,2.1,-0.62061,0.00016,30.15604]
[1778862263249,29.67,79242.35,2.1,-0.62016,0.00016,30.16819]
[1778862268284,29.67,79242.67,2.1,-0.62009,0.00016,30.16988]
[1778862273319,29.68,79247.21,2.1,-0.61935,0.00016,30.18654]
[1778862275333,29.68,79254.18,2.1,-0.61822,0.00016,30.21643]
[1778862276340,29.68,79263.54,2.1,-0.6167,0.00016,30.25597]
[1778862281375,29.68,79266.37,2.1,-0.61624,0.00016,30.26781]
[1778862286047,29.68,79268.93,2.1,-0.61582,0.00016,30.27849]
[1778862286370,29.68,79268.93,2.1,-0.61582,0.00016,30.27849]
[1778862286855,29.68,79272.55,2.1,-0.61524,0.00016,30.29356]
[1778862287417,29.68,79279.75,2.1,-0.61407,0.00016,30.32333]
[1778862292452,29.68,79280.5,2.1,-0.61395,0.00016,30.32628]
[1778862297487,29.67,79280.27,2.1,-0.61399,0.00016,30.32523]
[1778862298738,29.67,79280.27,2.1,-0.61399,0.00016,30.32523]
[1778862298863,29.67,79277.33,2.1,-0.61447,0.00016,30.31308]
[1778862298879,29.67,79277.33,2.1,-0.61447,0.00016,30.31308]
[1778862298897,29.67,79277.33,2.1,-0.61447,0.00016,30.31308]
[1778862299207,29.67,79277.33,2.1,-0.61447,0.00016,30.31308]
[1778862299501,29.67,79262.0,2.1,-0.61696,0.00016,30.24914]
[1778862300508,29.67,79258.13,2.1,-0.61759,0.00016,30.23285]
[1778862303448,29.68,79258.36,2.1,-0.61755,0.00016,30.23389]
[1778862303530,29.68,79258.36,2.1,-0.61755,0.00016,30.23389]
[1778862303620,29.68,79260.38,2.1,-0.61722,0.00016,30.24246]
[1778862303881,29.68,79260.38,2.1,-0.61722,0.00016,30.24246]
[1778862305905,29.68,79265.56,2.1,-0.61638,0.00016,30.26429]
[1778862305943,29.68,79265.56,2.1,-0.61638,0.00016,30.26429]
[1778862307178,29.68,79269.13,2.1,-0.6158,0.00016,30.27924]
[1778862307558,29.68,79271.61,2.1,-0.61539,0.00016,30.28958]
[1778862311992,29.68,79270.32,2.1,-0.6156,0.00016,30.28424]
[1778862313600,29.68,79281.4,2.1,-0.6138,0.00016,30.33012]
[1778862314607,29.68,79289.3,2.1,-0.61251,0.00016,30.36244]
[1778862316621,29.68,79280.75,2.1,-0.61391,0.00016,30.32737]
[1778862318635,29.68,79286.59,2.1,-0.61296,0.00016,30.35128]
[1778862323698,29.67,79283.99,2.1,-0.61339,0.00016,30.34053]
[1778862323756,29.67,79284.25,2.1,-0.61335,0.00016,30.34158]
[1778862323996,29.67,79284.25,2.1,-0.61335,0.00016,30.34158]
[1778862324537,29.67,79284.25,2.1,-0.61335,0.00016,30.34158]
[1778862324679,29.67,79274.13,2.1,-0.61499,0.00016,30.29984]
[1778862325020,29.67,79274.13,2.1,-0.61499,0.00016,30.29984]
[1778862325636,29.67,79274.13,2.1,-0.61499,0.00016,30.29984]
[1778862329598,29.67,79272.27,2.1,-0.61529,0.00016,30.29215]
[1778862329612,29.67,79272.27,2.1,-0.61529,0.00016,30.29215]
[1778862329636,29.67,79272.27,2.1,-0.61529,0.00016,30.29215]
[1778862329714,29.67,79267.78,2.1,-0.61602,0.00016,30.27344]
[1778862330721,29.68,79258.0,2.1,-0.6176,0.00016,30.23244]
[1778862331525,29.68,79258.0,2.1,-0.6176,0.00016,30.23244]
[1778862331728,29.68,79255.06,2.1,-0.61809,0.00016,30.21689]
[1778862332813,29.68,79255.06,2.1,-0.61809,0.00016,30.21689]
[1778862332839,29.68,79250.16,2.1,-0.61889,0.00016,30.19596]
[1778862333742,29.67,79245.45,2.1,-0.61965,0.00016,30.17575]
[1778862338139,29.67,79242.34,2.1,-0.62017,0.00016,30.16218]
[1778862338188,29.67,79242.34,2.1,-0.62017,0.00016,30.16218]
[1778862338777,29.67,79241.31,2.1,-0.62034,0.00016,30.15769]
[1778862340864,29.67,79241.85,2.1,-0.62025,0.00016,30.15997]
[1778862341808,29.67,79238.0,2.1,-0.62088,0.00016,30.14329]
[1778862345890,29.67,79236.52,2.1,-0.62112,0.00016,30.13678]
[1778862347475,29.67,79236.76,2.1,-0.62108,0.00016,30.13779]
[1778862352886,29.67,79234.7,2.1,-0.62142,0.00016,30.12874]
[1778862355903,29.67,79234.35,2.1,-0.62148,0.00016,30.12719]
[1778862358927,29.67,79240.83,2.1,-0.62043,0.00016,30.15522]
[1778862360775,29.67,79240.83,2.1,-0.62043,0.00016,30.15522]
[1778862363962,29.67,79235.72,2.1,-0.62125,0.00016,30.13319]
[1778862366985,29.67,79228.75,2.1,-0.62238,0.00016,30.10282]
[1778862372020,29.67,79230.4,2.1,-0.62212,0.00016,30.10989]
[1778862377061,29.67,79228.95,2.1,-0.62236,0.00016,30.10345]
[1778862382096,29.67,79229.73,2.1,-0.62224,0.00016,30.10678]
[1778862387131,29.67,79229.89,2.1,-0.62221,0.00016,30.10741]
[1778862388035,29.67,79229.89,2.1,-0.62221,0.00016,30.10741]
[1778862390458,29.67,79232.06,2.1,-0.62186,0.00016,30.11685]
[1778862396196,29.66,79231.97,2.1,-0.62189,0.00016,30.11322]
[1778862398282,29.66,79231.96,2.1,-0.6219,0.00016,30.11316]
[1778862401239,29.66,79232.31,2.1,-0.62184,0.00016,30.11464]
[1778862408281,29.66,79231.19,2.1,-0.62203,0.00016,30.10964]
[1778862413316,29.66,79230.15,2.1,-0.6222,0.00016,30.105]
[1778862414378,29.66,79230.15,2.1,-0.6222,0.00016,30.105]
[1778862414479,29.66,79230.15,2.1,-0.6222,0.00016,30.105]
[1778862414946,29.66,79228.19,2.1,-0.62252,0.00016,30.0964]
[1778862415227,29.66,79228.19,2.1,-0.62252,0.00016,30.0964]
[1778862415332,29.66,79228.19,2.1,-0.62252,0.00016,30.0964]
[1778862415805,29.66,79228.19,2.1,-0.62252,0.00016,30.0964]
[1778862415902,29.66,79213.06,2.1,-0.62496,0.00016,30.02958]
[1778862416347,29.66,79213.06,2.1,-0.62496,0.00016,30.02958]
[1778862416449,29.66,79213.06,2.1,-0.62496,0.00016,30.02958]
[1778862416691,29.66,79213.06,2.1,-0.62496,0.00016,30.02958]
[1778862416792,29.66,79206.73,2.1,-0.62598,0.00016,30.00132]
[1778862418351,29.66,79202.05,2.1,-0.62673,0.00016,29.98059]
[1778862422023,29.67,79203.17,2.1,-0.62653,0.00016,29.98603]
[1778862422770,29.67,79203.17,2.1,-0.62653,0.00016,29.98603]
[1778862422776,29.67,79207.71,2.1,-0.62579,0.00016,30.00654]
[1778862423319,29.67,79207.71,2.1,-0.62579,0.00016,30.00654]
[1778862423386,29.67,79208.09,2.1,-0.62573,0.00016,30.00826]
[1778862427842,29.67,79200.8,2.1,-0.62688,0.00016,29.97612]
[1778862433456,29.68,79198.61,2.1,-0.62721,0.00016,29.96692]
[1778862436604,29.68,79198.85,2.1,-0.62716,0.00016,29.96824]
[1778862436699,29.68,79198.87,2.1,-0.62715,0.00016,29.96845]
[1778862437716,29.68,79198.87,2.1,-0.62715,0.00016,29.96845]
[1778862437801,29.68,79200.23,2.1,-0.62693,0.00016,29.97463]
[1778862443526,29.69,79202.93,2.1,-0.62647,0.00016,29.98759]
[1778862448561,29.7,79202.54,2.1,-0.6265,0.00016,29.98653]
[1778862449919,29.7,79202.54,2.1,-0.6265,0.00016,29.98653]
[1778862455610,29.71,79208.94,2.1,-0.62544,0.00016,30.01303]
[1778862460982,29.71,79209.96,2.1,-0.62525,0.00016,30.01822]
[1778862461669,29.71,79210.14,2.1,-0.62522,0.00016,30.01919]
[1778862461751,29.71,79210.14,2.1,-0.62522,0.00016,30.01919]
[1778862461771,29.71,79211.8,2.1,-0.62494,0.00016,30.02673]
[1778862462364,29.71,79211.8,2.1,-0.62494,0.00016,30.02673]
[1778862467449,29.71,79214.39,2.1,-0.62453,0.00016,30.03823]
[1778862467975,29.71,79214.39,2.1,-0.62453,0.00016,30.03823]
[1778862467694,29.71,79215.87,2.1,-0.62429,0.00016,30.04479]
[1778862468193,29.71,79215.87,2.1,-0.62429,0.00016,30.04479]
[1778862468701,29.71,79221.02,2.1,-0.62346,0.00016,30.0675]
[1778862473736,29.71,79223.95,2.1,-0.62299,0.00016,30.08028]
[1778862474882,29.71,79223.95,2.1,-0.62299,0.00016,30.08028]
[1778862474953,29.71,79217.82,2.1,-0.62398,0.00016,30.0533]
[1778862480785,29.71,79217.0,2.1,-0.62411,0.00016,30.04972]
[1778862484555,29.71,79221.18,2.1,-0.62343,0.00016,30.06817]
[1778862484576,29.71,79221.18,2.1,-0.62343,0.00016,30.06817]
[1778862484813,29.71,79223.59,2.1,-0.62304,0.00016,30.07875]
[1778862485382,29.71,79223.59,2.1,-0.62304,0.00016,30.07875]
[1778862490855,29.71,79226.21,2.1,-0.62262,0.00016,30.09013]
[1778862495890,29.71,79226.48,2.1,-0.62259,0.00016,30.09119]
[1778862500925,29.71,79223.75,2.1,-0.62303,0.00016,30.07909]
[1778862505960,29.71,79220.29,2.1,-0.6236,0.00016,30.06375]
[1778862510996,29.71,79219.62,2.1,-0.62371,0.00016,30.06068]
[1778862516031,29.71,79219.88,2.1,-0.62368,0.00016,30.05853]
[1778862522164,29.71,79222.38,2.1,-0.62328,0.00016,30.06944]
[1778862524547,29.71,79222.93,2.1,-0.6232,0.00016,30.07177]
[1778862526698,29.71,79223.39,2.1,-0.62313,0.00016,30.07373]
[1778862526700,29.7,79222.67,2.1,-0.62325,0.00016,30.07051]
[1778862527747,29.7,79222.67,2.1,-0.62325,0.00016,30.07051]
[1778862527749,29.7,79219.02,2.1,-0.62384,0.00016,30.05441]
[1778862528326,29.7,79219.02,2.1,-0.62384,0.00016,30.05441]
[1778862528343,29.7,79219.02,2.1,-0.62384,0.00016,30.05441]
[1778862528880,29.7,79219.02,2.1,-0.62384,0.00016,30.05441]
[1778862529008,29.7,79219.02,2.1,-0.62384,0.00016,30.05441]
[1778862529038,29.7,79216.36,2.1,-0.62427,0.00016,30.04264]
[1778862529166,29.7,79216.36,2.1,-0.62427,0.00016,30.04264]
[1778862529267,29.7,79212.3,2.1,-0.62492,0.00016,30.02464]
[1778862530129,29.7,79204.63,2.1,-0.62616,0.00016,29.9904]
[1778862532143,29.71,79203.23,2.1,-0.62637,0.00016,29.98445]
[1778862535164,29.71,79198.11,2.1,-0.62718,0.00016,29.96183]
[1778862536171,29.71,79193.22,2.1,-0.62796,0.00016,29.93984]
[1778862541209,29.72,79192.27,2.1,-0.62809,0.00016,29.93599]
[1778862545237,29.72,79197.78,2.1,-0.62719,0.00016,29.96128]
[1778862546244,29.72,79203.24,2.1,-0.62631,0.00016,29.98593]
[1778862549809,29.72,79203.33,2.1,-0.62629,0.00016,29.9866]
[1778862550411,29.72,79203.8,2.1,-0.6262,0.00016,29.989]
[1778862550500,29.72,79203.8,2.1,-0.6262,0.00016,29.989]
[1778862550586,29.73,79206.8,2.1,-0.62571,0.00016,30.00257]
[1778862551279,29.73,79212.42,2.1,-0.62481,0.00016,30.02758]
[1778862552296,29.73,79212.42,2.1,-0.62481,0.00016,30.02758]
[1778862552397,29.73,79218.9,2.1,-0.62376,0.00016,30.05624]
[1778862556192,29.73,79222.11,2.1,-0.62325,0.00016,30.07028]
[1778862557321,29.72,79230.02,2.1,-0.62197,0.00016,30.10479]
[1778862562356,29.72,79230.08,2.1,-0.62197,0.00016,30.10493]
[1778862567391,29.72,79231.23,2.1,-0.62179,0.00016,30.10981]
[1778862570412,29.72,79237.75,2.1,-0.62074,0.00016,30.13801]
[1778862576005,29.72,79238.11,2.1,-0.62069,0.00016,30.13644]
[1778862576027,29.72,79254.6,2.1,-0.61802,0.00016,30.20693]
[1778862576278,29.72,79254.6,2.1,-0.61802,0.00016,30.20693]
[1778862576459,29.72,79254.6,2.1,-0.61802,0.00016,30.20693]
[1778862576525,29.72,79271.02,2.1,-0.61536,0.00016,30.27581]
[1778862577403,29.72,79271.02,2.1,-0.61536,0.00016,30.27581]
[1778862577650,29.72,79273.58,2.1,-0.61494,0.00016,30.28641]
[1778862583526,29.72,79277.62,2.1,-0.61429,0.00016,30.30297]
[1778862583666,29.72,79277.62,2.1,-0.61429,0.00016,30.30297]
[1778862583829,29.72,79277.62,2.1,-0.61429,0.00016,30.30297]
[1778862587533,29.72,79287.57,2.1,-0.61268,0.00016,30.34355]
[1778862591330,29.72,79286.9,2.1,-0.6128,0.00016,30.34068]
[1778862592000,29.72,79286.9,2.1,-0.6128,0.00016,30.34068]
[1778862597603,29.71,79286.45,2.1,-0.61288,0.00016,30.33855]
[1778862600153,29.71,79287.06,2.1,-0.61279,0.00016,30.34096]
[1778862604428,29.71,79294.5,2.1,-0.61158,0.00016,30.37096]
[1778862605092,29.71,79307.28,2.1,-0.6095,0.00016,30.42224]
[1778862605455,29.71,79307.28,2.1,-0.6095,0.00016,30.42224]
[1778862605659,29.71,79318.16,2.1,-0.60772,0.00016,30.46522]
[1778862607638,29.71,79321.44,2.1,-0.60719,0.00016,30.47811]
[1778862607673,29.71,79322.84,2.1,-0.60695,0.00016,30.48364]
[1778862608933,29.71,79322.84,2.1,-0.60695,0.00016,30.48364]
[1778862609681,29.71,79326.82,2.1,-0.60631,0.00016,30.4991]
[1778862610399,29.71,79329.35,2.1,-0.60589,0.00016,30.50888]
[1778862610567,29.71,79329.35,2.1,-0.60589,0.00016,30.50888]
[1778862611005,29.71,79329.35,2.1,-0.60589,0.00016,30.50888]
[1778862611399,29.71,79332.36,2.1,-0.6054,0.00016,30.52047]
[1778862611775,29.71,79332.36,2.1,-0.6054,0.00016,30.52047]
[1778862612072,29.71,79332.36,2.1,-0.6054,0.00016,30.52047]
[1778862612077,29.71,79332.36,2.1,-0.6054,0.00016,30.52047]
[1778862612092,29.71,79339.78,2.1,-0.60419,0.00016,30.54886]
[1778862612204,29.71,79339.78,2.1,-0.60419,0.00016,30.54886]
[1778862613083,29.71,79339.78,2.1,-0.60419,0.00016,30.54886]
[1778862613105,29.71,79352.87,2.1,-0.60205,0.00016,30.59827]
[1778862614068,29.71,79352.87,2.1,-0.60205,0.00016,30.59827]
[1778862613717,29.71,79355.67,2.1,-0.60159,0.00016,30.6087]
[1778862614969,29.71,79355.67,2.1,-0.60159,0.00016,30.6087]
[1778862616094,29.71,79356.57,2.1,-0.60145,0.00016,30.61203]
[1778862616126,29.71,79356.57,2.1,-0.60145,0.00016,30.61203]
[1778862615731,29.71,79350.33,2.1,-0.60247,0.00016,30.58867]
[1778862616705,29.71,79350.33,2.1,-0.60247,0.00016,30.58867]
[1778862617154,29.71,79338.83,2.1,-0.60435,0.00016,30.54508]
[1778862617441,29.71,79338.83,2.1,-0.60435,0.00016,30.54508]
[1778862617841,29.71,79338.83,2.1,-0.60435,0.00016,30.54508]
[1778862617893,29.71,79346.04,2.1,-0.60318,0.00016,30.57242]
[1778862618379,29.71,79346.04,2.1,-0.60318,0.00016,30.57242]
[1778862620074,29.71,79349.74,2.1,-0.60257,0.00016,30.58632]
[1778862620442,29.71,79346.27,2.1,-0.60314,0.00016,30.5732]
[1778862621132,29.71,79334.61,2.1,-0.60505,0.00016,30.52875]
[1778862622368,29.71,79334.08,2.1,-0.60514,0.00016,30.52668]
[1778862622577,29.71,79334.08,2.1,-0.60514,0.00016,30.52668]
[1778862622782,29.71,79331.14,2.1,-0.60562,0.00016,30.51534]
[1778862624156,29.71,79331.14,2.1,-0.60562,0.00016,30.51534]
[1778862625939,29.71,79329.46,2.1,-0.6059,0.00016,30.50882]
[1778862626810,29.71,79323.97,2.1,-0.6068,0.00016,30.4875]
[1778862631845,29.71,79322.42,2.1,-0.60706,0.00016,30.47832]
[1778862636550,29.71,79320.97,2.1,-0.6073,0.00016,30.47267]
[1778862638238,29.71,79315.89,2.1,-0.60813,0.00016,30.45274]
[1778862643206,29.71,79314.07,2.1,-0.60842,0.00016,30.44556]
[1778862646065,29.71,79315.98,2.1,-0.60811,0.00016,30.45307]
[1778862651985,29.71,79314.23,2.1,-0.6084,0.00016,30.44616]
[1778862653478,29.71,79312.89,2.1,-0.60862,0.00016,30.44088]
[1778862657785,29.71,79308.36,2.1,-0.60936,0.00016,30.42283]
[1778862659010,29.71,79311.94,2.1,-0.60878,0.00016,30.43698]
[1778862659046,29.71,79318.47,2.1,-0.60771,0.00016,30.46271]
[1778862664081,29.71,79322.41,2.1,-0.60707,0.00016,30.47813]
[1778862669116,29.71,79324.33,2.1,-0.60675,0.00016,30.48561]
[1778862669233,29.71,79324.33,2.1,-0.60675,0.00016,30.48561]
[1778862670049,29.71,79324.33,2.1,-0.60675,0.00016,30.48561]
[1778862670123,29.71,79334.03,2.1,-0.60517,0.00016,30.52311]
[1778862672137,29.71,79338.69,2.1,-0.60441,0.00016,30.5409]
[1778862677172,29.7,79341.01,2.1,-0.60404,0.00016,30.54956]
[1778862678377,29.7,79341.61,2.1,-0.60394,0.00016,30.5518]
[1778862678495,29.7,79341.61,2.1,-0.60394,0.00016,30.5518]
[1778862679253,29.7,79346.4,2.1,-0.60316,0.00016,30.56993]
[1778862679702,29.7,79346.4,2.1,-0.60316,0.00016,30.56993]
[1778862686136,29.7,79347.08,2.1,-0.60306,0.00016,30.57222]
[1778862686221,29.7,79347.08,2.1,-0.60306,0.00016,30.57222]
[1778862690513,29.7,79342.77,2.1,-0.60378,0.00016,30.55571]
[1778862691735,29.69,79331.92,2.1,-0.60557,0.00016,30.51093]
[1778862692278,29.69,79326.3,2.1,-0.60649,0.00016,30.48918]
[1778862697354,29.69,79326.35,2.1,-0.60649,0.00016,30.4892]
[1778862702389,29.69,79325.91,2.1,-0.60657,0.00016,30.4873]
[1778862706560,29.69,79324.35,2.1,-0.60683,0.00016,30.48109]
[1778862706871,29.69,79324.35,2.1,-0.60683,0.00016,30.48109]
[1778862706966,29.69,79320.41,2.1,-0.60748,0.00016,30.46567]
[1778862708991,29.69,79312.04,2.1,-0.60885,0.00016,30.4326]
[1778862710450,29.69,79305.96,2.1,-0.60984,0.00016,30.40836]
[1778862715485,29.68,79305.84,2.1,-0.60988,0.00016,30.40744]
[1778862721086,29.68,79308.9,2.1,-0.60939,0.00016,30.41942]
[1778862722478,29.68,79307.95,2.1,-0.60956,0.00016,30.41542]
[1778862722879,29.68,79307.95,2.1,-0.60956,0.00016,30.41542]
[1778862723402,29.68,79308.53,2.1,-0.60947,0.00016,30.41766]
[1778862723541,29.67,79309.84,2.1,-0.60926,0.00016,30.4228]
[1778862724456,29.67,79309.84,2.1,-0.60926,0.00016,30.4228]
[1778862724770,29.67,79309.84,2.1,-0.60926,0.00016,30.4228]
[1778862724871,29.67,79313.41,2.1,-0.60867,0.00016,30.4369]
[1778862725534,29.67,79313.41,2.1,-0.60867,0.00016,30.4369]
[1778862725558,29.67,79312.73,2.1,-0.60879,0.00016,30.43416]
[1778862726776,29.67,79312.73,2.1,-0.60879,0.00016,30.43416]
[1778862726799,29.67,79309.2,2.1,-0.60937,0.00016,30.42008]
[1778862727810,29.67,79309.2,2.1,-0.60937,0.00016,30.42008]
[1778862727905,29.67,79309.07,2.1,-0.60939,0.00016,30.41948]
[1778862728286,29.67,79309.07,2.1,-0.60939,0.00016,30.41948]
[1778862728579,29.67,79309.04,2.1,-0.6094,0.00016,30.41929]
[1778862730299,29.67,79308.53,2.1,-0.60949,0.00016,30.41718]
[1778862730593,29.67,79308.62,2.1,-0.60948,0.00016,30.41746]
[1778862731352,29.67,79308.62,2.1,-0.60948,0.00016,30.41746]
[1778862731600,29.67,79308.79,2.1,-0.60945,0.00016,30.41806]
[1778862736635,29.66,79306.39,2.1,-0.60986,0.00016,30.40812]
[1778862739808,29.66,79306.48,2.1,-0.60985,0.00016,30.40832]
[1778862739812,29.66,79309.06,2.1,-0.60944,0.00016,30.41853]
[1778862740877,29.66,79309.06,2.1,-0.60944,0.00016,30.41853]
[1778862740887,29.66,79309.06,2.1,-0.60944,0.00016,30.41853]
[1778862740929,29.66,79309.06,2.1,-0.60944,0.00016,30.41853]
[1778862741016,29.66,79311.15,2.1,-0.6091,0.00016,30.42675]
[1778862742034,29.66,79311.15,2.1,-0.6091,0.00016,30.42675]
[1778862742096,29.66,79304.07,2.1,-0.61026,0.00016,30.39843]
[1778862747712,29.65,79301.6,2.1,-0.61068,0.00016,30.3881]
[1778862752747,29.65,79299.56,2.1,-0.61104,0.00016,30.37643]
[1778862757782,29.65,79301.96,2.1,-0.61066,0.00016,30.38581]
[1778862761810,29.64,79306.83,2.1,-0.60988,0.00016,30.40507]
[1778862766845,29.64,79304.62,2.1,-0.61025,0.00016,30.39588]
[1778862771881,29.64,79304.94,2.1,-0.61022,0.00016,30.39682]
[1778862776916,29.63,79305.51,2.1,-0.61014,0.00016,30.39877]
[1778862781439,29.63,79304.51,2.1,-0.61031,0.00016,30.39457]
[1778862781463,29.63,79304.51,2.1,-0.61031,0.00016,30.39457]
[1778862781951,29.63,79309.5,2.1,-0.6095,0.00016,30.41439]
[1778862782346,29.63,79309.5,2.1,-0.6095,0.00016,30.41439]
[1778862782827,29.63,79309.5,2.1,-0.6095,0.00016,30.41439]
[1778862782958,29.63,79307.07,2.1,-0.6099,0.00016,30.40468]
[1778862784972,29.63,79296.15,2.1,-0.61168,0.00016,30.36066]
[1778862785979,29.63,79290.48,2.1,-0.61261,0.00016,30.33756]
[1778862790010,29.63,79300.22,2.1,-0.61103,0.00016,30.37696]
[1778862794038,29.62,79294.71,2.1,-0.61194,0.00016,30.35446]
[1778862799073,29.62,79296.12,2.1,-0.61171,0.00016,30.36003]
[1778862803101,29.62,79291.14,2.1,-0.61253,0.00016,30.33965]
[1778862804429,29.62,79290.03,2.1,-0.61271,0.00016,30.3351]
[1778862810151,29.62,79286.72,2.1,-0.61326,0.00016,30.32139]
[1778862811157,29.62,79279.04,2.1,-0.61453,0.00016,30.28655]
[1778862813171,29.62,79272.21,2.1,-0.61565,0.00016,30.25798]
[1778862813790,29.62,79272.21,2.1,-0.61565,0.00016,30.25798]
[1778862814121,29.62,79272.21,2.1,-0.61565,0.00016,30.25798]
[1778862815050,29.62,79270.28,2.1,-0.61596,0.00016,30.24981]
[1778862815185,29.62,79265.46,2.1,-0.61675,0.00016,30.22948]
[1778862817199,29.61,79260.23,2.1,-0.61761,0.00016,30.20722]
[1778862817398,29.61,79260.23,2.1,-0.61761,0.00016,30.20722]
[1778862818206,29.61,79259.64,2.1,-0.6177,0.00016,30.20481]
[1778862820846,29.62,79259.82,2.1,-0.61767,0.00016,30.20575]
[1778862820849,29.62,79259.82,2.1,-0.61767,0.00016,30.20575]
[1778862821227,29.62,79260.83,2.1,-0.6175,0.00016,30.21012]
[1778862821558,29.62,79260.83,2.1,-0.6175,0.00016,30.21012]
[1778862822234,29.62,79261.37,2.1,-0.61741,0.00016,30.21236]
[1778862822583,29.62,79261.37,2.1,-0.61741,0.00016,30.21236]
[1778862823195,29.62,79261.37,2.1,-0.61741,0.00016,30.21236]
[1778862824798,29.62,79261.56,2.1,-0.61738,0.00016,30.21328]
[1778862825255,29.62,79261.82,2.1,-0.61733,0.00016,30.21443]
[1778862825453,29.62,79261.82,2.1,-0.61733,0.00016,30.21443]
[1778862826262,29.62,79261.63,2.1,-0.61736,0.00016,30.21368]
[1778862831091,29.62,79259.78,2.1,-0.61765,0.00016,30.20609]
[1778862831297,29.62,79259.92,2.1,-0.61763,0.00016,30.20675]
[1778862831468,29.62,79259.92,2.1,-0.61763,0.00016,30.20675]
[1778862831835,29.62,79259.92,2.1,-0.61763,0.00016,30.20675]
[1778862832155,29.62,79259.92,2.1,-0.61763,0.00016,30.20675]
[1778862832185,29.62,79259.92,2.1,-0.61763,0.00016,30.20675]
[1778862832304,29.62,79262.75,2.1,-0.61716,0.00016,30.21877]
[1778862835023,29.62,79265.41,2.1,-0.61674,0.00016,30.22982]
[1778862836297,29.62,79263.72,2.1,-0.61702,0.00016,30.22262]
[1778862836332,29.62,79261.73,2.1,-0.61734,0.00016,30.21414]
[1778862837402,29.62,79261.77,2.1,-0.61734,0.00016,30.21427]
[1778862838346,29.62,79261.03,2.1,-0.61746,0.00016,30.21106]
[1778862839726,29.62,79260.88,2.1,-0.61749,0.00016,30.21036]
[1778862840301,29.62,79260.88,2.1,-0.61749,0.00016,30.21036]
[1778862840360,29.62,79260.81,2.1,-0.6175,0.00016,30.20999]
[1778862841357,29.62,79260.81,2.1,-0.6175,0.00016,30.20999]
[1778862843366,29.62,79258.45,2.1,-0.61788,0.00016,30.20015]
[1778862843489,29.62,79258.33,2.1,-0.6179,0.00016,30.19971]
[1778862844388,29.62,79261.55,2.1,-0.61737,0.00016,30.21342]
[1778862844518,29.62,79261.55,2.1,-0.61737,0.00016,30.21342]
[1778862845395,29.62,79262.73,2.1,-0.61718,0.00016,30.21833]
[1778862847354,29.62,79262.73,2.1,-0.61718,0.00016,30.21833]
[1778862847455,29.62,79262.73,2.1,-0.61719,0.00016,30.21818]
[1778862848839,29.62,79262.73,2.1,-0.61719,0.00016,30.21818]
[1778862849343,29.62,79262.73,2.1,-0.61719,0.00016,30.21818]
[1778862851670,29.62,79264.65,2.1,-0.61689,0.00016,30.22605]
[1778862852737,29.61,79264.93,2.1,-0.61685,0.00016,30.22707]
[1778862852838,29.61,79269.87,2.1,-0.61605,0.00016,30.24773]
[1778862855380,29.61,79274.58,2.1,-0.61528,0.00016,30.2674]
[1778862855471,29.61,79282.27,2.1,-0.61403,0.00016,30.29908]
[1778862857483,29.61,79287.96,2.1,-0.6131,0.00016,30.32251]
[1778862860504,29.61,79292.89,2.1,-0.61231,0.00016,30.34252]
[1778862863825,29.61,79301.36,2.1,-0.61092,0.00016,30.37679]
[1778862867554,29.61,79295.64,2.1,-0.61186,0.00016,30.35353]
[1778862872590,29.61,79298.56,2.1,-0.61141,0.00016,30.36204]
[1778862874603,29.61,79303.61,2.1,-0.61058,0.00016,30.38234]
[1778862879638,29.6,79303.85,2.1,-0.61056,0.00016,30.38307]
[1778862882247,29.6,79306.26,2.1,-0.61016,0.00016,30.39269]
[1778862884579,29.6,79306.24,2.1,-0.61018,0.00016,30.39242]
[1778862884674,29.6,79309.79,2.1,-0.6096,0.00016,30.40656]
[1778862889709,29.59,79307.6,2.1,-0.60997,0.00016,30.39741]
[1778862890705,29.59,79307.6,2.1,-0.60997,0.00016,30.39741]
[1778862891206,29.59,79307.6,2.1,-0.60997,0.00016,30.39741]
[1778862891218,29.59,79307.6,2.1,-0.60997,0.00016,30.39741]
[1778862891288,29.59,79307.08,2.1,-0.61006,0.00016,30.39525]
[1778862892730,29.59,79301.37,2.1,-0.611,0.00016,30.37216]
[1778862897768,29.59,79299.45,2.1,-0.61133,0.00016,30.36411]
[1778862900488,29.59,79298.15,2.1,-0.61155,0.00016,30.35873]
[1778862901425,29.59,79293.24,2.1,-0.61235,0.00016,30.33872]
[1778862903423,29.59,79288.26,2.1,-0.61317,0.00016,30.31827]
[1778862904322,29.59,79288.26,2.1,-0.61317,0.00016,30.31827]
[1778862905274,29.59,79287.59,2.1,-0.61328,0.00016,30.31549]
[1778862905824,29.59,79281.27,2.1,-0.61431,0.00016,30.28937]
[1778862908845,29.59,79275.98,2.1,-0.61518,0.00016,30.26737]
[1778862911444,29.58,79272.35,2.1,-0.61577,0.00016,30.25221]
[1778862912043,29.59,79271.69,2.1,-0.61588,0.00016,30.24946]
[1778862912125,29.58,79281.87,2.1,-0.61422,0.00016,30.29174]
[1778862915894,29.58,79276.45,2.1,-0.61511,0.00016,30.26913]
[1778862920929,29.58,79275.97,2.1,-0.6152,0.00016,30.26681]
[1778862925964,29.58,79278.06,2.1,-0.61488,0.00016,30.27521]
[1778862931000,29.57,79272.49,2.1,-0.61581,0.00016,30.24847]
[1778862936036,29.57,79271.91,2.1,-0.61593,0.00016,30.24557]
[1778862938035,29.57,79272.61,2.1,-0.61582,0.00016,30.24841]
[1778862943085,29.56,79269.99,2.1,-0.61627,0.00016,30.23689]
[1778862944074,29.56,79269.99,2.1,-0.61627,0.00016,30.23689]
[1778862949127,29.56,79273.31,2.1,-0.61575,0.00016,30.25031]
[1778862954162,29.55,79273.31,2.1,-0.61576,0.00016,30.24989]
[1778862959197,29.55,79271.05,2.1,-0.61615,0.00016,30.24002]
[1778862964232,29.54,79271.67,2.1,-0.61606,0.00016,30.24225]
[1778862966246,29.54,79278.07,2.1,-0.61502,0.00016,30.26886]
[1778862971283,29.54,79277.1,2.1,-0.6152,0.00016,30.26437]
[1778862976316,29.53,79276.68,2.1,-0.61529,0.00016,30.2622]
[1778862981351,29.53,79276.29,2.1,-0.61537,0.00016,30.26019]
[1778862986386,29.53,79275.19,2.1,-0.61557,0.00016,30.25518]
[1778862991421,29.52,79275.39,2.1,-0.61556,0.00016,30.25243]
[1778862992686,29.52,79273.86,2.1,-0.61582,0.00016,30.24594]
[1778862993435,29.52,79268.37,2.1,-0.61672,0.00016,30.22276]
[1778862994277,29.52,79268.37,2.1,-0.61672,0.00016,30.22276]
[1778862996813,29.52,79263.41,2.1,-0.61754,0.00016,30.20156]
[1778862997967,29.52,79264.45,2.1,-0.61737,0.00016,30.20591]
[1778862998470,29.52,79271.72,2.1,-0.61619,0.00016,30.23655]
[1778863000484,29.51,79276.65,2.1,-0.61539,0.00016,30.25705]
[1778863001159,29.51,79276.65,2.1,-0.61539,0.00016,30.25705]
[1778863006526,29.51,79285.79,2.1,-0.6139,0.00016,30.29491]
[1778863007404,29.51,79285.79,2.1,-0.6139,0.00016,30.29491]
[1778863009732,29.51,79280.47,2.1,-0.61477,0.00016,30.2729]
[1778863010554,29.51,79271.47,2.1,-0.61624,0.00016,30.23527]
[1778863012568,29.51,79267.42,2.1,-0.6169,0.00016,30.21804]
[1778863015695,29.51,79268.18,2.1,-0.61679,0.00016,30.22112]
[1778863021691,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863021702,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863022083,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863022315,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863022476,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863022503,29.51,79264.8,2.1,-0.61735,0.00016,30.20644]
[1778863023646,29.51,79257.49,2.1,-0.61855,0.00016,30.17514]
[1778863029552,29.5,79254.9,2.1,-0.61898,0.00016,30.1639]
[1778863030367,29.5,79255.35,2.1,-0.61891,0.00016,30.1658]
[1778863030377,29.5,79255.35,2.1,-0.61891,0.00016,30.1658]
[1778863030539,29.5,79254.28,2.1,-0.61909,0.00016,30.16115]
[1778863030698,29.5,79245.97,2.1,-0.62044,0.00016,30.12529]
[1778863031681,29.5,79245.97,2.1,-0.62044,0.00016,30.12529]
[1778863031705,29.5,79240.2,2.1,-0.62138,0.00016,30.10027]
[1778863033513,29.51,79237.44,2.1,-0.62183,0.00016,30.08826]
[1778863034726,29.51,79232.73,2.1,-0.62259,0.00016,30.0676]
[1778863036246,29.51,79232.73,2.1,-0.62259,0.00016,30.0676]
[1778863036347,29.51,79242.28,2.1,-0.62104,0.00016,30.10945]
[1778863039761,29.51,79245.35,2.1,-0.62053,0.00016,30.12293]
[1778863040656,29.51,79245.35,2.1,-0.62053,0.00016,30.12293]
[1778863040768,29.51,79249.33,2.1,-0.61988,0.00016,30.14021]
[1778863042922,29.51,79254.61,2.1,-0.61902,0.00016,30.16286]
[1778863047603,29.51,79254.5,2.1,-0.61904,0.00016,30.1623]
[1778863048487,29.51,79254.48,2.1,-0.61905,0.00016,30.16218]
[1778863048498,29.51,79254.48,2.1,-0.61905,0.00016,30.16218]
[1778863048588,29.5,79255.81,2.1,-0.61883,0.00016,30.16781]
[1778863048714,29.5,79255.81,2.1,-0.61883,0.00016,30.16781]
[1778863048824,29.5,79257.02,2.1,-0.61864,0.00016,30.17299]
[1778863051358,29.5,79262.55,2.1,-0.61775,0.00016,30.19329]
[1778863056880,29.5,79266.51,2.1,-0.61712,0.00016,30.20972]
[1778863060908,29.5,79271.88,2.1,-0.61625,0.00016,30.23214]
[1778863061915,29.5,79276.84,2.1,-0.61544,0.00016,30.25288]
[1778863065101,29.49,79276.84,2.1,-0.61545,0.00016,30.25274]
[1778863070237,29.49,79282.55,2.1,-0.61453,0.00016,30.27628]
[1778863070980,29.49,79288.16,2.1,-0.61361,0.00016,30.29944]
[1778863076018,29.49,79286.68,2.1,-0.61386,0.00016,30.29328]
[1778863077456,29.49,79286.68,2.1,-0.61386,0.00016,30.29328]
[1778863083067,29.49,79283.43,2.1,-0.61439,0.00016,30.27973]
[1778863086088,29.49,79278.32,2.1,-0.61523,0.00016,30.25841]
[1778863091123,29.49,79278.47,2.1,-0.61521,0.00016,30.2589]
[1778863096158,29.49,79278.78,2.1,-0.61517,0.00016,30.26008]
[1778863101193,29.49,79278.15,2.1,-0.61528,0.00016,30.25731]
[1778863106228,29.48,79278.27,2.1,-0.61526,0.00016,30.25769]
[1778863109324,29.48,79278.53,2.1,-0.61522,0.00016,30.25873]
[1778863109669,29.48,79278.53,2.1,-0.61522,0.00016,30.25873]
[1778863110262,29.48,79267.87,2.1,-0.61697,0.00016,30.21383]
[1778863112276,29.48,79263.71,2.1,-0.61767,0.00016,30.19286]
[1778863113723,29.48,79262.69,2.1,-0.61784,0.00016,30.18845]
[1778863114290,29.48,79259.19,2.1,-0.61841,0.00016,30.17344]
[1778863114751,29.48,79259.19,2.1,-0.61841,0.00016,30.17344]
[1778863115297,29.48,79256.9,2.1,-0.61879,0.00016,30.16358]
[1778863116334,29.48,79256.9,2.1,-0.61879,0.00016,30.16358]
[1778863116346,29.48,79256.68,2.1,-0.61883,0.00016,30.16258]
[1778863117415,29.48,79256.68,2.1,-0.61883,0.00016,30.16258]
[1778863117455,29.48,79255.5,2.1,-0.61902,0.00016,30.15747]
[1778863120337,29.48,79254.37,2.1,-0.61919,0.00016,30.15285]
[1778863120398,29.48,79254.3,2.1,-0.6192,0.00016,30.15267]
[1778863122152,29.48,79254.47,2.1,-0.61918,0.00016,30.15336]
[1778863122253,29.48,79254.47,2.1,-0.61918,0.00016,30.15332]
[1778863122873,29.48,79254.47,2.1,-0.61918,0.00016,30.15332]
[1778863122918,29.48,79254.47,2.1,-0.61917,0.00016,30.15343]
[1778863123804,29.48,79254.47,2.1,-0.61917,0.00016,30.15343]
[1778863124360,29.48,79254.23,2.1,-0.61921,0.00016,30.15236]
[1778863124836,29.48,79254.23,2.1,-0.61921,0.00016,30.15236]
[1778863125367,29.48,79253.27,2.1,-0.61937,0.00016,30.14834]
[1778863127013,29.48,79253.17,2.1,-0.61938,0.00016,30.14787]
[1778863128568,29.48,79253.1,2.1,-0.6194,0.00016,30.14753]
[1778863128665,29.48,79252.84,2.1,-0.61944,0.00016,30.14637]
[1778863130633,29.48,79246.39,2.1,-0.62048,0.00016,30.11867]
[1778863132416,29.49,79239.94,2.1,-0.62153,0.00016,30.09071]
[1778863137451,29.49,79238.44,2.1,-0.62177,0.00016,30.08436]
[1778863142486,29.49,79238.91,2.1,-0.62168,0.00016,30.08663]
[1778863143493,29.49,79243.88,2.1,-0.62087,0.00016,30.10837]
[1778863144381,29.49,79243.88,2.1,-0.62087,0.00016,30.10837]
[1778863147521,29.49,79252.66,2.1,-0.61942,0.00016,30.14674]
[1778863147762,29.49,79252.66,2.1,-0.61942,0.00016,30.14674]
[1778863148528,29.49,79253.69,2.1,-0.61926,0.00016,30.15113]
[1778863151463,29.49,79253.24,2.1,-0.61933,0.00016,30.1491]
[1778863151550,29.49,79253.04,2.1,-0.61937,0.00016,30.1482]
[1778863152707,29.49,79253.04,2.1,-0.61937,0.00016,30.1482]
[1778863155183,29.49,79254.2,2.1,-0.61916,0.00016,30.15353]
[1778863156509,29.5,79254.16,2.1,-0.61917,0.00016,30.15347]
[1778863156585,29.5,79254.15,2.1,-0.61916,0.00016,30.15354]
[1778863158375,29.5,79254.42,2.1,-0.61912,0.00016,30.15466]
[1778863158733,29.5,79258.4,2.1,-0.61847,0.00016,30.17167]
[1778863163635,29.49,79266.8,2.1,-0.61711,0.00016,30.20711]
[1778863168670,29.49,79266.2,2.1,-0.61723,0.00016,30.20421]
[1778863173705,29.49,79265.88,2.1,-0.6173,0.00016,30.19937]
[1778863179747,29.48,79265.79,2.1,-0.61733,0.00016,30.19863]
[1778863185470,29.48,79267.29,2.1,-0.6171,0.00016,30.20475]
[1778863190824,29.48,79273.97,2.1,-0.61602,0.00016,30.23251]
[1778863195859,29.47,79274.18,2.1,-0.61601,0.00016,30.23302]
[1778863200244,29.47,79274.48,2.1,-0.61597,0.00016,30.23407]
[1778863200897,29.47,79274.65,2.1,-0.61594,0.00016,30.23465]
[1778863201436,29.47,79274.65,2.1,-0.61594,0.00016,30.23465]
[1778863201487,29.47,79279.39,2.1,-0.61517,0.00016,30.25446]
[1778863202184,29.47,79266.18,2.1,-0.61733,0.00016,30.19877]
[1778863202910,29.47,79260.38,2.1,-0.61828,0.00016,30.17406]
[1778863203917,29.47,79261.04,2.1,-0.61818,0.00016,30.17681]
[1778863208952,29.46,79259.76,2.1,-0.6184,0.00016,30.17109]
[1778863213987,29.46,79259.1,2.1,-0.61852,0.00016,30.16803]
[1778863219022,29.46,79258.87,2.1,-0.61856,0.00016,30.16684]
[1778863224057,29.46,79259.66,2.1,-0.61844,0.00016,30.16999]
[1778863227472,29.46,79263.0,2.1,-0.6179,0.00016,30.18418]
[1778863229534,29.46,79263.25,2.1,-0.61786,0.00016,30.18515]
[1778863230102,29.45,79278.18,2.1,-0.61542,0.00016,30.24815]
[1778863232116,29.45,79282.35,2.1,-0.61475,0.00016,30.26232]
[1778863237152,29.45,79285.51,2.1,-0.61424,0.00016,30.27535]
[1778863242186,29.45,79289.76,2.1,-0.61354,0.00016,30.29303]
[1778863247221,29.45,79290.2,2.1,-0.61347,0.00016,30.29488]
[1778863252257,29.45,79291.37,2.1,-0.61327,0.00016,30.29971]
[1778863257293,29.45,79284.44,2.1,-0.61441,0.00016,30.271]
[1778863262328,29.45,79286.85,2.1,-0.61402,0.00016,30.28104]
[1778863265124,29.45,79286.37,2.1,-0.61409,0.00016,30.27905]
[1778863265503,29.45,79286.37,2.1,-0.61409,0.00016,30.27905]
[1778863272398,29.45,79285.49,2.1,-0.61424,0.00016,30.2754]
[1778863277433,29.45,79285.54,2.1,-0.61423,0.00016,30.2756]
[1778863282468,29.45,79285.67,2.1,-0.61421,0.00016,30.27612]
[1778863287503,29.45,79285.66,2.1,-0.61421,0.00016,30.27606]
[1778863288617,29.45,79285.66,2.1,-0.61421,0.00016,30.27606]
[1778863293545,29.45,79273.02,2.1,-0.6163,0.00016,30.22004]
[1778863298580,29.45,79270.94,2.1,-0.61664,0.00016,30.21112]
[1778863299094,29.45,79270.94,2.1,-0.61664,0.00016,30.21112]
[1778863299801,29.45,79270.94,2.1,-0.61664,0.00016,30.21112]
[1778863303022,29.45,79268.89,2.1,-0.61698,0.00016,30.20231]
[1778863308650,29.45,79260.53,2.1,-0.61837,0.00016,30.16628]
[1778863311140,29.45,79257.86,2.1,-0.61881,0.00016,30.1547]
[1778863313816,29.44,79256.12,2.1,-0.6191,0.00016,30.14711]
[1778863314398,29.44,79256.23,2.1,-0.61909,0.00016,30.14753]
[1778863314692,29.44,79256.01,2.1,-0.61912,0.00016,30.14653]
[1778863315334,29.44,79256.01,2.1,-0.61912,0.00016,30.14653]
[1778863320149,29.44,79252.52,2.1,-0.6197,0.00016,30.13128]
[1778863320734,29.44,79252.51,2.1,-0.61971,0.00016,30.1312]
[1778863321368,29.44,79252.51,2.1,-0.61971,0.00016,30.1312]
[1778863321741,29.44,79252.54,2.1,-0.6197,0.00016,30.13146]
[1778863322303,29.44,79252.54,2.1,-0.6197,0.00016,30.13146]
[1778863322322,29.44,79252.54,2.1,-0.6197,0.00016,30.13146]
[1778863322750,29.44,79249.26,2.1,-0.62023,0.00016,30.11723]
[1778863323755,29.44,79243.72,2.1,-0.62113,0.00016,30.09324]
[1778863329798,29.45,79242.96,2.1,-0.62124,0.00016,30.09044]
[1778863334834,29.45,79243.22,2.1,-0.62118,0.00016,30.09201]
[1778863339868,29.46,79241.3,2.1,-0.62147,0.00016,30.08405]
[1778863345914,29.46,79241.87,2.1,-0.62136,0.00016,30.08702]
[1778863352963,29.47,79241.38,2.1,-0.62143,0.00016,30.08227]
[1778863357998,29.47,79241.6,2.1,-0.62138,0.00016,30.08364]
[1778863365049,29.48,79242.14,2.1,-0.62126,0.00016,30.08657]
[1778863368458,29.48,79242.14,2.1,-0.62126,0.00016,30.08657]
[1778863369336,29.48,79242.19,2.1,-0.62124,0.00016,30.08713]
[1778863369418,29.48,79249.14,2.1,-0.62011,0.00016,30.11742]
[1778863370449,29.48,79249.14,2.1,-0.62011,0.00016,30.11742]
[1778863370549,29.48,79250.11,2.1,-0.61995,0.00016,30.12158]
[1778863376129,29.48,79246.34,2.1,-0.62054,0.00016,30.10579]
[1778863382172,29.49,79244.92,2.1,-0.62075,0.00016,30.10019]
[1778863384107,29.49,79244.19,2.1,-0.62086,0.00016,30.0971]
[1778863385194,29.49,79234.83,2.1,-0.62238,0.00016,30.05635]
[1778863390229,29.49,79241.16,2.1,-0.62134,0.00016,30.0844]
[1778863395264,29.5,79241.88,2.1,-0.6212,0.00016,30.08796]
[1778863397071,29.5,79242.68,2.1,-0.62107,0.00016,30.09152]
[1778863398285,29.5,79249.99,2.1,-0.61987,0.00016,30.1234]
[1778863403320,29.51,79248.86,2.1,-0.62003,0.00016,30.11907]
[1778863408479,29.51,79248.04,2.1,-0.62015,0.00016,30.11592]
[1778863410369,29.51,79241.29,2.1,-0.62124,0.00016,30.08686]
[1778863415404,29.52,79243.4,2.1,-0.6209,0.00016,30.09319]
[1778863421446,29.52,79242.94,2.1,-0.62095,0.00016,30.09162]
[1778863426481,29.52,79244.2,2.1,-0.62073,0.00016,30.09747]
[1778863430253,29.53,79244.58,2.1,-0.62066,0.00016,30.09934]
[1778863435544,29.53,79245.93,2.1,-0.62042,0.00016,30.10569]
[1778863440580,29.53,79245.37,2.1,-0.6205,0.00016,30.10366]
[1778863445616,29.54,79245.61,2.1,-0.62044,0.00016,30.10509]
[1778863450651,29.54,79245.63,2.1,-0.62042,0.00016,30.10556]
[1778863451658,29.54,79251.15,2.1,-0.61952,0.00016,30.12947]
[1778863456061,29.55,79250.69,2.1,-0.61958,0.00016,30.12788]
[1778863456693,29.55,79243.79,2.1,-0.6207,0.00016,30.09817]
[1778863457701,29.55,79238.25,2.1,-0.6216,0.00016,30.07413]
[1778863462736,29.55,79243.04,2.1,-0.62081,0.00016,30.0952]
[1778863467771,29.55,79242.96,2.1,-0.62081,0.00016,30.09518]
[1778863472806,29.56,79239.56,2.1,-0.62136,0.00016,30.0775]
[1778863477841,29.56,79239.64,2.1,-0.62134,0.00016,30.07812]
[1778863482876,29.56,79239.78,2.1,-0.6213,0.00016,30.079]
[1778863486976,29.56,79242.15,2.1,-0.62091,0.00016,30.08948]
[1778863492514,29.56,79245.3,2.1,-0.62038,0.00016,30.10344]
[1778863495196,29.57,79252.66,2.1,-0.61917,0.00016,30.13559]
[1778863496393,29.57,79255.29,2.1,-0.61873,0.00016,30.14695]
[1778863498346,29.57,79250.45,2.1,-0.61951,0.00016,30.12643]
[1778863498950,29.57,79250.45,2.1,-0.61951,0.00016,30.12643]
[1778863503706,29.58,79253.35,2.1,-0.61902,0.00016,30.13936]
[1778863506407,29.58,79260.45,2.1,-0.61785,0.00016,30.16996]
[1778863507045,29.58,79260.54,2.1,-0.61783,0.00016,30.17047]
[1778863508352,29.58,79260.54,2.1,-0.61783,0.00016,30.17047]
[1778863508381,29.58,79260.54,2.1,-0.61783,0.00016,30.17047]
[1778863508984,29.58,79260.54,2.1,-0.61783,0.00016,30.17047]
[1778863510346,29.58,79258.37,2.1,-0.61819,0.00016,30.16102]
[1778863511072,29.58,79258.22,2.1,-0.61822,0.00016,30.16031]
[1778863512302,29.58,79258.29,2.1,-0.6182,0.00016,30.16073]
[1778863512881,29.58,79258.29,2.1,-0.6182,0.00016,30.16073]
[1778863515671,29.58,79258.29,2.1,-0.6182,0.00016,30.16085]
[1778863515739,29.58,79258.29,2.1,-0.6182,0.00016,30.16085]
[1778863515840,29.58,79258.25,2.1,-0.61819,0.00016,30.16104]
[1778863516917,29.58,79258.25,2.1,-0.61819,0.00016,30.16104]
[1778863517018,29.58,79257.93,2.1,-0.61825,0.00016,30.15961]
[1778863518660,29.59,79251.62,2.1,-0.61927,0.00016,30.13285]
[1778863522977,29.59,79248.59,2.1,-0.61975,0.00016,30.12]
[1778863524163,29.59,79242.9,2.1,-0.62067,0.00016,30.09564]
[1778863527185,29.59,79235.11,2.1,-0.62193,0.00016,30.06188]
[1778863532221,29.59,79235.37,2.1,-0.6219,0.00016,30.05994]
[1778863537255,29.59,79234.47,2.1,-0.62204,0.00016,30.05614]
[1778863538260,29.59,79234.47,2.1,-0.62204,0.00016,30.05614]
[1778863539272,29.59,79227.28,2.1,-0.6232,0.00016,30.02463]
[1778863544303,29.59,79225.74,2.1,-0.62345,0.00016,30.01785]
[1778863547328,29.59,79221.09,2.1,-0.62421,0.00016,29.99726]
[1778863552363,29.59,79221.73,2.1,-0.6241,0.00016,30.00014]
[1778863557695,29.59,79221.72,2.1,-0.6241,0.00016,30.00012]
[1778863559412,29.59,79227.79,2.1,-0.62312,0.00016,30.02697]
[1778863563347,29.59,79228.0,2.1,-0.62308,0.00016,30.02792]
[1778863563784,29.59,79228.0,2.1,-0.62308,0.00016,30.02792]
[1778863564448,29.59,79212.29,2.1,-0.62563,0.00016,29.958]
[1778863565911,29.59,79212.29,2.1,-0.62563,0.00016,29.958]
[1778863566009,29.59,79208.19,2.1,-0.6263,0.00016,29.93947]
[1778863568324,29.59,79209.43,2.1,-0.62611,0.00016,29.94483]
[1778863572179,29.59,79203.52,2.1,-0.62708,0.00016,29.91778]
[1778863572683,29.59,79203.52,2.1,-0.62708,0.00016,29.91778]
[1778863573372,29.59,79202.78,2.1,-0.62721,0.00016,29.91434]
[1778863573667,29.59,79202.78,2.1,-0.62721,0.00016,29.91434]
[1778863573685,29.59,79202.07,2.1,-0.62732,0.00016,29.91103]
[1778863579553,29.58,79200.22,2.1,-0.62764,0.00016,29.90217]
[1778863581934,29.58,79199.44,2.1,-0.62777,0.00016,29.89854]
[1778863582452,29.58,79199.82,2.1,-0.62771,0.00016,29.90019]
[1778863584688,29.58,79194.79,2.1,-0.62853,0.00016,29.87713]
[1778863585048,29.58,79194.79,2.1,-0.62853,0.00016,29.87713]
[1778863585076,29.58,79193.72,2.1,-0.62871,0.00016,29.87218]
[1778863585612,29.58,79185.87,2.1,-0.62998,0.00016,29.83606]
[1778863586612,29.58,79180.3,2.1,-0.63088,0.00016,29.81025]
[1778863588626,29.58,79185.12,2.1,-0.6301,0.00016,29.83252]
[1778863593661,29.58,79182.88,2.1,-0.63048,0.00016,29.8188]
[1778863595095,29.58,79182.88,2.1,-0.63048,0.00016,29.8188]
[1778863595503,29.58,79182.84,2.1,-0.63049,0.00016,29.81858]
[1778863595691,29.58,79182.84,2.1,-0.63049,0.00016,29.81858]
[1778863596139,29.58,79182.84,2.1,-0.63049,0.00016,29.81858]
[1778863596158,29.58,79182.84,2.1,-0.63049,0.00016,29.81858]
[1778863595801,29.57,79165.76,2.1,-0.63325,0.00016,29.73881]
[1778863596297,29.57,79165.76,2.1,-0.63325,0.00016,29.73881]
[1778863596928,29.57,79165.76,2.1,-0.63325,0.00016,29.73881]
[1778863597025,29.57,79144.81,2.1,-0.63663,0.00016,29.63894]
[1778863597501,29.57,79144.81,2.1,-0.63663,0.00016,29.63894]
[1778863597562,29.57,79144.81,2.1,-0.63663,0.00016,29.63894]
[1778863597794,29.57,79144.81,2.1,-0.63663,0.00016,29.63894]
[1778863597922,29.58,79135.44,2.1,-0.63812,0.00016,29.5939]
[1778863599710,29.58,79132.17,2.1,-0.63864,0.00016,29.57833]
[1778863600501,29.58,79132.17,2.1,-0.63864,0.00016,29.57833]
[1778863602731,29.58,79126.25,2.1,-0.63957,0.00016,29.54986]
[1778863603739,29.58,79121.78,2.1,-0.64028,0.00016,29.52804]
[1778863605752,29.58,79117.24,2.1,-0.641,0.00016,29.5058]
[1778863608773,29.58,79121.83,2.1,-0.64026,0.00016,29.52854]
[1778863613808,29.59,79123.11,2.1,-0.64005,0.00016,29.53511]
[1778863615822,29.59,79129.74,2.1,-0.63898,0.00016,29.56767]
[1778863620857,29.59,79129.22,2.1,-0.63905,0.00016,29.56568]
[1778863621232,29.59,79129.22,2.1,-0.63905,0.00016,29.56568]
[1778863622014,29.59,79129.22,2.1,-0.63905,0.00016,29.56568]
[1778863622115,29.59,79130.23,2.1,-0.63888,0.00016,29.5707]
[1778863622868,29.59,79130.23,2.1,-0.63888,0.00016,29.5707]
[1778863622889,29.59,79133.31,2.1,-0.63839,0.00016,29.58566]
[1778863623678,29.59,79133.31,2.1,-0.63839,0.00016,29.58566]
[1778863624084,29.59,79133.31,2.1,-0.63839,0.00016,29.58566]
[1778863624109,29.59,79137.99,2.1,-0.63764,0.00016,29.6083]
[1778863625391,29.59,79142.35,2.1,-0.63694,0.00016,29.62929]
[1778863628247,29.59,79142.42,2.1,-0.63694,0.00016,29.62949]
[1778863634509,29.59,79143.64,2.1,-0.63676,0.00016,29.63484]
[1778863635008,29.58,79153.94,2.1,-0.63511,0.00016,29.68406]
[1778863636013,29.58,79160.11,2.1,-0.63411,0.00016,29.71334]
[1778863639034,29.58,79164.83,2.1,-0.63336,0.00016,29.73556]
[1778863641048,29.58,79170.32,2.1,-0.63247,0.00016,29.76136]
[1778863646083,29.58,79176.0,2.1,-0.63156,0.00016,29.78789]
[1778863651118,29.58,79175.9,2.1,-0.63159,0.00016,29.78419]
[1778863653132,29.58,79181.4,2.1,-0.6307,0.00016,29.80974]
[1778863658167,29.58,79185.46,2.1,-0.63005,0.00016,29.82842]
[1778863658604,29.58,79185.46,2.1,-0.63005,0.00016,29.82842]
[1778863658742,29.58,79185.46,2.1,-0.63005,0.00016,29.82842]
[1778863667230,29.58,79191.53,2.1,-0.62908,0.00016,29.85601]
[1778863668464,29.58,79191.5,2.1,-0.62908,0.00016,29.85582]
[1778863669247,29.58,79198.47,2.1,-0.62795,0.00016,29.88779]
[1778863669493,29.58,79198.47,2.1,-0.62795,0.00016,29.88779]
[1778863670090,29.58,79198.47,2.1,-0.62795,0.00016,29.88795]
[1778863670259,29.58,79209.14,2.1,-0.62622,0.00016,29.93624]
[1778863671689,29.58,79209.14,2.1,-0.62622,0.00016,29.93624]
[1778863672156,29.58,79214.38,2.1,-0.62537,0.00016,29.95984]
[1778863674248,29.58,79223.77,2.1,-0.62384,0.00016,30.00167]
[1778863676903,29.58,79234.51,2.1,-0.6221,0.00016,30.04897]
[1778863678021,29.58,79234.51,2.1,-0.6221,0.00016,30.04897]
[1778863678239,29.58,79234.51,2.1,-0.6221,0.00016,30.04897]
[1778863678196,29.58,79242.76,2.1,-0.62075,0.00016,30.08496]
[1778863678324,29.58,79242.76,2.1,-0.62075,0.00016,30.08496]
[1778863678742,29.58,79242.76,2.1,-0.62075,0.00016,30.08496]
[1778863678854,29.58,79242.76,2.1,-0.62075,0.00016,30.08496]
[1778863678902,29.58,79252.56,2.1,-0.61916,0.00016,30.12714]
[1778863679430,29.58,79252.56,2.1,-0.61916,0.00016,30.12714]
[1778863679470,29.58,79258.88,2.1,-0.61813,0.00016,30.15413]
[1778863680938,29.58,79258.88,2.1,-0.61813,0.00016,30.15413]
[1778863680995,29.58,79270.95,2.1,-0.61617,0.00016,30.20497]
[1778863683036,29.58,79277.87,2.1,-0.61504,0.00016,30.23377]
[1778863683976,29.58,79282.99,2.1,-0.6142,0.00016,30.25499]
[1778863685369,29.58,79287.92,2.1,-0.6134,0.00016,30.27529]
[1778863687383,29.58,79292.93,2.1,-0.61258,0.00016,30.2958]
[1778863689042,29.58,79292.93,2.1,-0.61258,0.00016,30.2958]
[1778863690171,29.58,79282.63,2.1,-0.61427,0.00016,30.2534]
[1778863694138,29.58,79280.52,2.1,-0.61462,0.00016,30.24461]
[1778863697456,29.58,79286.06,2.1,-0.61371,0.00016,30.26741]
[1778863700477,29.58,79292.1,2.1,-0.61273,0.00016,30.29216]
[1778863702940,29.58,79295.21,2.1,-0.61222,0.00016,30.30481]
[1778863703014,29.58,79304.98,2.1,-0.61062,0.00016,30.34435]
[1778863705860,29.58,79309.57,2.1,-0.60987,0.00016,30.36271]
[1778863705912,29.58,79309.57,2.1,-0.60987,0.00016,30.36271]
[1778863705946,29.57,79304.15,2.1,-0.61077,0.00016,30.34081]
[1778863706451,29.57,79304.15,2.1,-0.61077,0.00016,30.34081]
[1778863706617,29.57,79304.15,2.1,-0.61077,0.00016,30.34081]
[1778863706722,29.57,79287.94,2.1,-0.61342,0.00016,30.27477]
[1778863707616,29.57,79279.5,2.1,-0.6148,0.00016,30.23988]
[1778863710701,29.57,79277.35,2.1,-0.61516,0.00016,30.23085]
[1778863712226,29.57,79283.39,2.1,-0.61419,0.00016,30.25267]
[1778863716593,29.57,79288.88,2.1,-0.61329,0.00016,30.27523]
[1778863720163,29.57,79297.46,2.1,-0.61189,0.00016,30.31028]
[1778863721753,29.57,79294.05,2.1,-0.61245,0.00016,30.29635]
[1778863723256,29.57,79286.34,2.1,-0.61371,0.00016,30.26475]
[1778863723581,29.57,79286.34,2.1,-0.61371,0.00016,30.26475]
[1778863723644,29.57,79276.36,2.1,-0.61534,0.00016,30.22336]
[1778863724525,29.57,79276.36,2.1,-0.61534,0.00016,30.22336]
[1778863724974,29.57,79269.46,2.1,-0.61647,0.00016,30.1944]
[1778863730053,29.57,79267.63,2.1,-0.61678,0.00016,30.18634]
[1778863730088,29.57,79267.63,2.1,-0.61678,0.00016,30.18634]
[1778863731078,29.57,79267.42,2.1,-0.61682,0.00016,30.18537]
[1778863731388,29.57,79271.22,2.1,-0.61621,0.00016,30.20127]
[1778863736377,29.56,79278.77,2.1,-0.61499,0.00016,30.23246]
[1778863736444,29.56,79278.77,2.1,-0.61499,0.00016,30.23246]
[1778863736735,29.56,79267.98,2.1,-0.61675,0.00016,30.18722]
[1778863738035,29.56,79267.98,2.1,-0.61675,0.00016,30.18722]
[1778863738892,29.56,79263.56,2.1,-0.61748,0.00016,30.16845]
[1778863738908,29.56,79263.56,2.1,-0.61748,0.00016,30.16845]
[1778863739673,29.56,79260.09,2.1,-0.61805,0.00016,30.15364]
[1778863739818,29.56,79260.09,2.1,-0.61805,0.00016,30.15364]
[1778863741580,29.56,79263.18,2.1,-0.61755,0.00016,30.16662]
[1778863746820,29.55,79262.49,2.1,-0.61768,0.00016,30.16324]
[1778863752864,29.55,79261.31,2.1,-0.61789,0.00016,30.15776]
[1778863754840,29.55,79260.93,2.1,-0.61796,0.00016,30.15607]
[1778863755306,29.55,79260.93,2.1,-0.61796,0.00016,30.15607]
[1778863754885,29.55,79260.93,2.1,-0.61796,0.00016,30.156]
[1778863755379,29.55,79260.93,2.1,-0.61796,0.00016,30.156]
[1778863756747,29.55,79260.93,2.1,-0.61796,0.00016,30.156]
[1778863756888,29.55,79260.93,2.1,-0.61796,0.00016,30.156]
[1778863757002,29.55,79260.93,2.1,-0.61796,0.00016,30.156]
[1778863757103,29.55,79260.83,2.1,-0.61798,0.00016,30.15543]
[1778863757952,29.55,79260.83,2.1,-0.61798,0.00016,30.15543]
[1778863758156,29.55,79260.83,2.1,-0.61798,0.00016,30.15543]
[1778863758257,29.54,79255.99,2.1,-0.61878,0.00016,30.1347]
[1778863758565,29.54,79255.99,2.1,-0.61878,0.00016,30.1347]
[1778863758906,29.54,79255.93,2.1,-0.61879,0.00016,30.13438]
[1778863759490,29.54,79255.93,2.1,-0.61879,0.00016,30.13438]
[1778863759913,29.55,79255.65,2.1,-0.61883,0.00016,30.13331]
[1778863760425,29.55,79255.65,2.1,-0.61883,0.00016,30.13331]
[1778863760665,29.55,79255.65,2.1,-0.61883,0.00016,30.13331]
[1778863760920,29.55,79253.44,2.1,-0.61918,0.00016,30.12397]
[1778863762434,29.55,79250.4,2.1,-0.61967,0.00016,30.11103]
[1778863762934,29.55,79245.48,2.1,-0.62047,0.00016,30.08989]
[1778863767969,29.55,79242.0,2.1,-0.62102,0.00016,30.07518]
[1778863773004,29.56,79241.5,2.1,-0.6211,0.00016,30.07017]
[1778863778039,29.56,79239.58,2.1,-0.6214,0.00016,30.06215]
[1778863783074,29.56,79238.52,2.1,-0.62156,0.00016,30.05783]
[1778863788109,29.56,79241.19,2.1,-0.62112,0.00016,30.06974]
[1778863793144,29.57,79240.81,2.1,-0.62116,0.00016,30.06844]
[1778863798179,29.57,79243.96,2.1,-0.62064,0.00016,30.08247]
[1778863803214,29.58,79243.67,2.1,-0.62067,0.00016,30.08161]
[1778863804567,29.58,79243.54,2.1,-0.62068,0.00016,30.08112]
[1778863805228,29.58,79249.61,2.1,-0.61969,0.00016,30.10741]
[1778863810263,29.58,79251.49,2.1,-0.61936,0.00016,30.11603]
[1778863815298,29.59,79251.33,2.1,-0.61937,0.00016,30.11585]
[1778863817500,29.59,79252.77,2.1,-0.61913,0.00016,30.12222]
[1778863818319,29.59,79255.06,2.1,-0.61876,0.00016,30.13196]
[1778863822623,29.59,79257.2,2.1,-0.61842,0.00016,30.14082]
[1778863823354,29.58,79258.62,2.1,-0.61819,0.00016,30.1468]
[1778863824361,29.58,79263.43,2.1,-0.61741,0.00016,30.16714]
[1778863825106,29.58,79263.43,2.1,-0.61741,0.00016,30.16714]
[1778863830403,29.58,79266.41,2.1,-0.61695,0.00016,30.1792]
[1778863832952,29.58,79269.42,2.1,-0.61647,0.00016,30.18866]
[1778863834431,29.58,79261.81,2.1,-0.61772,0.00016,30.15634]
[1778863837672,29.57,79263.26,2.1,-0.61749,0.00016,30.16233]
[1778863842487,29.57,79270.35,2.1,-0.61635,0.00016,30.19172]
[1778863847925,29.57,79269.7,2.1,-0.61647,0.00016,30.18867]
[1778863849171,29.56,79269.77,2.1,-0.61647,0.00016,30.18879]
[1778863850379,29.56,79269.77,2.1,-0.61647,0.00016,30.18871]
[1778863855835,29.56,79269.73,2.1,-0.61649,0.00016,30.1882]
[1778863856260,29.56,79269.73,2.1,-0.61649,0.00016,30.1882]
[1778863856332,29.56,79269.73,2.1,-0.61649,0.00016,30.1882]
[1778863856360,29.56,79265.13,2.1,-0.61725,0.00016,30.16853]
[1778863857415,29.56,79265.13,2.1,-0.61725,0.00016,30.16853]
[1778863856586,29.56,79258.01,2.1,-0.61842,0.00016,30.13828]
[1778863857593,29.56,79254.51,2.1,-0.61898,0.00016,30.12347]
[1778863858830,29.56,79254.51,2.1,-0.61898,0.00016,30.12347]
[1778863858885,29.56,79254.75,2.1,-0.61895,0.00016,30.12439]
[1778863864547,29.56,79254.61,2.1,-0.61895,0.00016,30.12421]
[1778863869595,29.57,79258.68,2.1,-0.61827,0.00016,30.1421]
[1778863869737,29.57,79251.19,2.1,-0.61948,0.00016,30.11017]
[1778863871308,29.57,79251.19,2.1,-0.61948,0.00016,30.11017]
[1778863873441,29.57,79250.28,2.1,-0.61962,0.00016,30.10644]
[1778863872700,29.57,79259.53,2.1,-0.61811,0.00016,30.14609]
[1778863873767,29.57,79259.53,2.1,-0.61811,0.00016,30.14609]
[1778863873987,29.57,79259.53,2.1,-0.61811,0.00016,30.14609]
[1778863874282,29.57,79259.53,2.1,-0.61811,0.00016,30.14609]
[1778863874707,29.57,79261.69,2.1,-0.61776,0.00016,30.15529]
[1778863874714,29.57,79256.02,2.1,-0.61868,0.00016,30.13114]
[1778863875721,29.57,79250.48,2.1,-0.61958,0.00016,30.10752]
[1778863881763,29.58,79249.22,2.1,-0.61976,0.00016,30.10267]
[1778863887054,29.58,79249.11,2.1,-0.61977,0.00016,30.10236]
[1778863887825,29.58,79256.48,2.1,-0.61856,0.00016,30.13429]
[1778863888782,29.58,79256.48,2.1,-0.61856,0.00016,30.13429]
[1778863888817,29.58,79259.39,2.1,-0.61808,0.00016,30.1468]
[1778863894115,29.58,79261.71,2.1,-0.61773,0.00016,30.1532]
[1778863894216,29.58,79261.56,2.1,-0.61775,0.00016,30.15249]
[1778863899895,29.58,79263.67,2.1,-0.61743,0.00016,30.16095]
[1778863904706,29.57,79263.43,2.1,-0.61748,0.00016,30.15963]
[1778863904803,29.57,79263.43,2.1,-0.61748,0.00016,30.15963]
[1778863905176,29.57,79258.31,2.1,-0.61832,0.00016,30.1378]
[1778863905937,29.57,79243.18,2.1,-0.62078,0.00016,30.07287]
[1778863906944,29.57,79244.48,2.1,-0.62057,0.00016,30.07856]
[1778863911979,29.58,79247.3,2.1,-0.62009,0.00016,30.0911]
[1778863917015,29.58,79246.01,2.1,-0.62029,0.00016,30.0859]
[1778863922050,29.58,79242.05,2.1,-0.62092,0.00016,30.06904]
[1778863928092,29.59,79242.48,2.1,-0.62084,0.00016,30.07121]
[1778863928635,29.59,79242.48,2.1,-0.62084,0.00016,30.07121]
[1778863930069,29.59,79238.97,2.1,-0.62141,0.00016,30.05596]
[1778863936148,29.59,79237.54,2.1,-0.62163,0.00016,30.04998]
[1778863937411,29.59,79237.54,2.1,-0.62163,0.00016,30.04998]
[1778863943197,29.59,79235.95,2.1,-0.62189,0.00016,30.04316]
[1778863948855,29.59,79235.34,2.1,-0.62198,0.00016,30.04051]
[1778863949175,29.59,79235.34,2.1,-0.62198,0.00016,30.04051]
[1778863950371,29.59,79238.43,2.1,-0.62148,0.00016,30.054]
[1778863956290,29.59,79240.38,2.1,-0.62117,0.00016,30.05937]
[1778863961325,29.59,79240.69,2.1,-0.62112,0.00016,30.06076]
[1778863966360,29.59,79240.9,2.1,-0.62109,0.00016,30.06173]
[1778863968393,29.59,79240.01,2.1,-0.62123,0.00016,30.05787]
[1778863969023,29.59,79240.39,2.1,-0.62117,0.00016,30.05953]
[1778863969381,29.59,79219.16,2.1,-0.62462,0.00016,29.96618]
[1778863970388,29.59,79213.68,2.1,-0.6255,0.00016,29.94177]
[1778863975423,29.59,79214.24,2.1,-0.6254,0.00016,29.9446]
[1778863980458,29.6,79212.51,2.1,-0.62567,0.00016,29.93701]
[1778863981883,29.6,79210.78,2.1,-0.62596,0.00016,29.92916]
[1778863985521,29.59,79204.4,2.1,-0.627,0.00016,29.90019]
[1778863985571,29.59,79204.47,2.1,-0.62699,0.00016,29.90043]
[1778863986589,29.59,79204.47,2.1,-0.62699,0.00016,29.90043]
[1778863986820,29.59,79202.88,2.1,-0.62725,0.00016,29.89317]
[1778863986954,29.59,79202.88,2.1,-0.62725,0.00016,29.89317]
[1778863987507,29.59,79173.91,2.1,-0.63194,0.00016,29.75989]
[1778863988514,29.59,79163.69,2.1,-0.63358,0.00016,29.71192]
[1778863993549,29.59,79163.28,2.1,-0.63366,0.00016,29.70967]
[1778863998584,29.59,79166.55,2.1,-0.63314,0.00016,29.72499]
[1778864000598,29.59,79171.36,2.1,-0.63236,0.00016,29.74766]
[1778864004653,29.59,79169.13,2.1,-0.63271,0.00016,29.73734]
[1778864007227,29.59,79174.45,2.1,-0.63185,0.00016,29.76231]
[1778864007657,29.59,79181.99,2.1,-0.63063,0.00016,29.79742]
[1778864010679,29.59,79190.7,2.1,-0.62923,0.00016,29.83756]
[1778864011621,29.59,79190.7,2.1,-0.62923,0.00016,29.83756]
[1778864011902,29.59,79190.7,2.1,-0.62923,0.00016,29.83756]
[1778864011905,29.59,79194.82,2.1,-0.62858,0.00016,29.85318]
[1778864012692,29.59,79199.63,2.1,-0.6278,0.00016,29.8751]
[1778864015534,29.59,79200.25,2.1,-0.6277,0.00016,29.87787]
[1778864015559,29.59,79200.25,2.1,-0.6277,0.00016,29.87787]
[1778864017727,29.59,79208.22,2.1,-0.6264,0.00016,29.91401]
[1778864022762,29.59,79212.02,2.1,-0.62577,0.00016,29.93145]
[1778864027801,29.6,79210.37,2.1,-0.62603,0.00016,29.92433]
[1778864031829,29.6,79216.02,2.1,-0.6251,0.00016,29.94985]
[1778864036864,29.6,79219.92,2.1,-0.62447,0.00016,29.96739]
[1778864041899,29.6,79218.09,2.1,-0.62476,0.00016,29.95937]
[1778864042989,29.6,79218.09,2.1,-0.62476,0.00016,29.95937]
[1778864045193,29.6,79226.14,2.1,-0.62345,0.00016,29.99511]
[1778864050962,29.6,79225.38,2.1,-0.62357,0.00016,29.99186]
[1778864057700,29.6,79226.08,2.1,-0.62345,0.00016,29.99501]
[1778864063046,29.6,79231.32,2.1,-0.6226,0.00016,30.0182]
[1778864064436,29.6,79231.32,2.1,-0.6226,0.00016,30.0182]
[1778864066067,29.61,79223.43,2.1,-0.62387,0.00016,29.98348]
[1778864068081,29.61,79218.6,2.1,-0.62466,0.00016,29.96213]
[1778864071331,29.61,79213.39,2.1,-0.62551,0.00016,29.93586]
[1778864076483,29.61,79215.44,2.1,-0.62516,0.00016,29.94527]
[1778864077144,29.61,79208.58,2.1,-0.62628,0.00016,29.9145]
[1778864080967,29.61,79206.77,2.1,-0.62658,0.00016,29.90615]
[1778864081172,29.61,79206.35,2.1,-0.62665,0.00016,29.90419]
[1778864083834,29.61,79205.03,2.1,-0.62687,0.00016,29.89811]
[1778864083927,29.61,79205.03,2.1,-0.62687,0.00016,29.89811]
[1778864084193,29.61,79207.68,2.1,-0.62644,0.00016,29.91]
[1778864085200,29.61,79217.1,2.1,-0.62491,0.00016,29.95228]
[1778864086207,29.61,79222.47,2.1,-0.62404,0.00016,29.97619]
[1778864088221,29.61,79215.58,2.1,-0.62516,0.00016,29.94548]
[1778864091786,29.6,79214.01,2.1,-0.62542,0.00016,29.93835]
[1778864094263,29.6,79207.42,2.1,-0.62649,0.00016,29.90854]
[1778864099343,29.6,79207.12,2.1,-0.62655,0.00016,29.90692]
[1778864100287,29.6,79206.83,2.1,-0.6266,0.00016,29.90555]
[1778864102183,29.6,79209.21,2.1,-0.62622,0.00016,29.91628]
[1778864104334,29.6,79214.04,2.1,-0.62543,0.00016,29.93803]
[1778864109369,29.6,79212.89,2.1,-0.6256,0.00016,29.93325]
[1778864114404,29.61,79216.3,2.1,-0.62504,0.00016,29.94883]
[1778864117425,29.61,79222.93,2.1,-0.62395,0.00016,29.97847]
[1778864120006,29.61,79222.97,2.1,-0.62395,0.00016,29.97868]
[1778864125481,29.61,79229.43,2.1,-0.62289,0.00016,30.0074]
[1778864130516,29.61,79230.0,2.1,-0.62279,0.00016,30.00998]
[1778864135551,29.61,79230.17,2.1,-0.62277,0.00016,30.00761]
[1778864140586,29.61,79230.05,2.1,-0.62279,0.00016,30.00715]
[1778864145621,29.61,79230.2,2.1,-0.62276,0.00016,30.00786]
[1778864150656,29.61,79230.66,2.1,-0.62269,0.00016,30.00993]
[1778864155691,29.61,79232.99,2.1,-0.62231,0.00016,30.02017]
[1778864158712,29.61,79251.11,2.1,-0.61936,0.00016,30.09869]
[1778864158919,29.61,79251.11,2.1,-0.61936,0.00016,30.09869]
[1778864159436,29.61,79251.11,2.1,-0.61936,0.00016,30.09869]
[1778864159719,29.61,79254.68,2.1,-0.61878,0.00016,30.11403]
[1778864160712,29.61,79254.68,2.1,-0.61878,0.00016,30.11403]
[1778864160726,29.61,79255.19,2.1,-0.6187,0.00016,30.11616]
[1778864164355,29.61,79252.59,2.1,-0.61913,0.00016,30.1049]
[1778864164754,29.61,79251.85,2.1,-0.61925,0.00016,30.10168]
[1778864165834,29.61,79252.47,2.1,-0.61914,0.00016,30.10441]
[1778864166226,29.61,79252.47,2.1,-0.61914,0.00016,30.10441]
[1778864167194,29.61,79253.53,2.1,-0.61897,0.00016,30.10902]
[1778864167775,29.61,79254.42,2.1,-0.61882,0.00016,30.1129]
[1778864170803,29.61,79254.63,2.1,-0.61879,0.00016,30.1137]
[1778864171108,29.61,79254.63,2.1,-0.61879,0.00016,30.1137]
[1778864171688,29.61,79254.63,2.1,-0.61879,0.00016,30.1137]
[1778864171730,29.61,79254.63,2.1,-0.61879,0.00016,30.1137]
[1778864171817,29.61,79261.61,2.1,-0.61766,0.00016,30.14329]
[1778864177859,29.61,79261.49,2.1,-0.61769,0.00016,30.14238]
[1778864185915,29.6,79261.49,2.1,-0.61771,0.00016,30.14189]
[1778864190963,29.6,79268.44,2.1,-0.61659,0.00016,30.17094]
[1778864191837,29.6,79268.44,2.1,-0.61659,0.00016,30.17094]
[1778864192080,29.6,79268.44,2.1,-0.61659,0.00016,30.17094]
[1778864192140,29.6,79263.01,2.1,-0.6175,0.00016,30.14472]
[1778864192977,29.6,79255.84,2.1,-0.61867,0.00016,30.11425]
[1778864195168,29.6,79257.29,2.1,-0.61843,0.00016,30.12037]
[1778864195555,29.6,79257.29,2.1,-0.61843,0.00016,30.12037]
[1778864195573,29.6,79256.92,2.1,-0.6185,0.00016,30.11871]
[1778864197005,29.6,79251.98,2.1,-0.6193,0.00016,30.09767]
[1778864203047,29.6,79253.21,2.1,-0.61908,0.00016,30.10332]
[1778864204813,29.6,79253.21,2.1,-0.61908,0.00016,30.10332]
[1778864205702,29.6,79253.21,2.1,-0.61908,0.00016,30.10332]
[1778864205799,29.6,79253.48,2.1,-0.61903,0.00016,30.10467]
[1778864207434,29.6,79253.44,2.1,-0.61904,0.00016,30.1045]
[1778864207535,29.6,79255.86,2.1,-0.61864,0.00016,30.11476]
[1778864207838,29.6,79255.86,2.1,-0.61864,0.00016,30.11476]
[1778864208082,29.6,79256.76,2.1,-0.6185,0.00016,30.1186]
[1778864211391,29.6,79257.33,2.1,-0.61841,0.00016,30.12089]
[1778864211492,29.6,79256.95,2.1,-0.61847,0.00016,30.11923]
[1778864212400,29.6,79256.95,2.1,-0.61847,0.00016,30.11923]
[1778864212501,29.6,79256.76,2.1,-0.6185,0.00016,30.1185]
[1778864215044,29.6,79259.62,2.1,-0.61804,0.00016,30.13058]
[1778864215463,29.6,79259.62,2.1,-0.61804,0.00016,30.13058]
[1778864215564,29.6,79259.53,2.1,-0.61806,0.00016,30.13015]
[1778864217145,29.6,79266.23,2.1,-0.61697,0.00016,30.1584]
[1778864218382,29.6,79266.23,2.1,-0.61697,0.00016,30.1584]
[1778864221550,29.6,79260.35,2.1,-0.61793,0.00016,30.13334]
[1778864221650,29.6,79260.35,2.1,-0.61794,0.00016,30.13329]
[1778864221857,29.6,79260.35,2.1,-0.61794,0.00016,30.13329]
[1778864222732,29.6,79260.35,2.1,-0.61794,0.00016,30.13329]
[1778864222180,29.6,79255.08,2.1,-0.61879,0.00016,30.11093]
[1778864223395,29.6,79255.08,2.1,-0.61879,0.00016,30.11093]
[1778864223810,29.6,79255.08,2.1,-0.61879,0.00016,30.11093]
[1778864224194,29.6,79250.54,2.1,-0.61953,0.00016,30.09142]
[1778864229230,29.6,79250.11,2.1,-0.61961,0.00016,30.08944]
[1778864234266,29.6,79252.75,2.1,-0.61919,0.00016,30.1006]
[1778864239301,29.59,79256.05,2.1,-0.61866,0.00016,30.11453]
[1778864244336,29.59,79255.0,2.1,-0.61884,0.00016,30.10983]
[1778864249373,29.59,79255.36,2.1,-0.61879,0.00016,30.11116]
[1778864254408,29.59,79256.0,2.1,-0.6187,0.00016,30.11053]
[1778864259443,29.59,79256.93,2.1,-0.61856,0.00016,30.11428]
[1778864264478,29.58,79257.03,2.1,-0.61855,0.00016,30.1145]
[1778864269608,29.58,79258.88,2.1,-0.61826,0.00016,30.12221]
[1778864269858,29.58,79258.88,2.1,-0.61826,0.00016,30.12221]
[1778864272355,29.58,79259.16,2.1,-0.61822,0.00016,30.12327]
[1778864272473,29.58,79259.16,2.1,-0.61822,0.00016,30.12327]
[1778864272512,29.58,79259.16,2.1,-0.61822,0.00016,30.12327]
[1778864272634,29.58,79263.09,2.1,-0.61758,0.00016,30.13992]
[1778864273541,29.58,79271.55,2.1,-0.6162,0.00016,30.17554]
[1778864274659,29.58,79271.55,2.1,-0.6162,0.00016,30.17554]
[1778864275307,29.58,79273.39,2.1,-0.6159,0.00016,30.18318]
[1778864275555,29.58,79266.9,2.1,-0.61697,0.00016,30.15582]
[1778864275965,29.58,79266.9,2.1,-0.61697,0.00016,30.15582]
[1778864276315,29.58,79266.9,2.1,-0.61697,0.00016,30.15582]
[1778864276562,29.58,79261.86,2.1,-0.61779,0.00016,30.13443]
[1778864281598,29.57,79257.57,2.1,-0.6185,0.00016,30.11596]
[1778864285148,29.57,79256.31,2.1,-0.61871,0.00016,30.11047]
[1778864286020,29.57,79259.59,2.1,-0.61818,0.00016,30.12443]
[1778864286029,29.57,79259.59,2.1,-0.61818,0.00016,30.12443]
[1778864286054,29.57,79259.59,2.1,-0.61818,0.00016,30.12443]
[1778864286461,29.57,79259.59,2.1,-0.61818,0.00016,30.12443]
[1778864286633,29.57,79264.09,2.1,-0.61744,0.00016,30.1435]
[1778864287122,29.57,79264.09,2.1,-0.61744,0.00016,30.1435]
[1778864292677,29.57,79267.9,2.1,-0.61684,0.00016,30.15924]
[1778864295913,29.57,79267.79,2.1,-0.61686,0.00016,30.15861]
[1778864296385,29.57,79267.79,2.1,-0.61686,0.00016,30.15861]
[1778864296705,29.57,79258.09,2.1,-0.61845,0.00016,30.11741]
[1778864297403,29.57,79258.09,2.1,-0.61845,0.00016,30.11741]
[1778864297894,29.57,79258.09,2.1,-0.61845,0.00016,30.11741]
[1778864298037,29.57,79254.62,2.1,-0.61902,0.00016,30.10254]
[1778864298209,29.57,79254.62,2.1,-0.61902,0.00016,30.10254]
[1778864298719,29.57,79246.31,2.1,-0.62037,0.00016,30.06675]
[1778864300733,29.57,79242.77,2.1,-0.62095,0.00016,30.05145]
[1778864305768,29.57,79241.87,2.1,-0.62109,0.00016,30.04764]
[1778864310804,29.57,79238.3,2.1,-0.62167,0.00016,30.03215]
[1778864315844,29.57,79238.63,2.1,-0.62162,0.00016,30.03048]
[1778864320879,29.57,79236.77,2.1,-0.62192,0.00016,30.02242]
[1778864325914,29.57,79236.95,2.1,-0.62189,0.00016,30.02327]
[1778864331956,29.57,79241.61,2.1,-0.62113,0.00016,30.04375]
[1778864336991,29.57,79241.43,2.1,-0.62115,0.00016,30.04316]
[1778864342028,29.58,79237.56,2.1,-0.62177,0.00016,30.02647]
[1778864347063,29.58,79240.83,2.1,-0.62123,0.00016,30.04087]
[1778864351352,29.58,79241.24,2.1,-0.62116,0.00016,30.04278]
[1778864353106,29.58,79245.94,2.1,-0.62039,0.00016,30.06329]
[1778864360158,29.58,79245.65,2.1,-0.62042,0.00016,30.06248]
[1778864365193,29.59,79248.87,2.1,-0.61988,0.00016,30.07671]
[1778864370228,29.59,79248.83,2.1,-0.61987,0.00016,30.07692]
[1778864375264,29.59,79247.24,2.1,-0.62013,0.00016,30.06724]
[1778864378484,29.6,79248.37,2.1,-0.61993,0.00016,30.07232]
[1778864378530,29.6,79254.51,2.1,-0.61893,0.00016,30.09875]
[1778864379292,29.6,79259.34,2.1,-0.61814,0.00016,30.11944]
[1778864380355,29.6,79259.34,2.1,-0.61814,0.00016,30.11944]
[1778864380801,29.6,79259.34,2.1,-0.61814,0.00016,30.11944]
[1778864382337,29.6,79259.22,2.1,-0.61815,0.00016,30.11916]
[1778864382438,29.6,79260.12,2.1,-0.618,0.00016,30.1231]
[1778864383306,29.6,79260.12,2.1,-0.618,0.00016,30.1231]
[1778864383320,29.6,79260.11,2.1,-0.618,0.00016,30.123]
[1778864385029,29.6,79260.11,2.1,-0.618,0.00016,30.123]
[1778864385427,29.6,79261.15,2.1,-0.61783,0.00016,30.12753]
[1778864388227,29.6,79261.95,2.1,-0.61769,0.00016,30.1311]
[1778864388366,29.6,79261.95,2.1,-0.61769,0.00016,30.1311]
[1778864388425,29.6,79263.89,2.1,-0.61737,0.00016,30.13943]
[1778864389196,29.6,79263.89,2.1,-0.61737,0.00016,30.13943]
[1778864389624,29.6,79263.89,2.1,-0.61737,0.00016,30.13943]
[1778864395404,29.6,79268.13,2.1,-0.6167,0.00016,30.1568]
[1778864399449,29.6,79268.33,2.1,-0.61667,0.00016,30.15743]
[1778864399550,29.6,79268.22,2.1,-0.61669,0.00016,30.1569]
[1778864400534,29.6,79268.22,2.1,-0.61669,0.00016,30.1569]
[1778864400905,29.6,79268.22,2.1,-0.61669,0.00016,30.1569]
[1778864400932,29.6,79268.22,2.1,-0.61669,0.00016,30.1569]
[1778864400951,29.6,79268.22,2.1,-0.61669,0.00016,30.1569]
[1778864400984,29.6,79268.16,2.1,-0.61671,0.00016,30.15658]
[1778864401465,29.6,79268.16,2.1,-0.61671,0.00016,30.15658]
[1778864401974,29.6,79260.22,2.1,-0.618,0.00016,30.12313]
[1778864402453,29.6,79252.64,2.1,-0.61923,0.00016,30.09088]
[1778864405319,29.6,79250.29,2.1,-0.61961,0.00016,30.08091]
[1778864405936,29.6,79250.29,2.1,-0.61961,0.00016,30.08091]
[1778864405981,29.6,79244.06,2.1,-0.62062,0.00016,30.0541]
[1778864411516,29.6,79243.59,2.1,-0.62069,0.00016,30.05221]
[1778864416551,29.6,79240.47,2.1,-0.62119,0.00016,30.0388]
[1778864421587,29.6,79236.0,2.1,-0.62192,0.00016,30.01942]
[1778864426623,29.6,79233.08,2.1,-0.62242,0.00016,30.00597]
[1778864428636,29.6,79238.27,2.1,-0.62158,0.00016,30.02854]
[1778864433671,29.6,79242.38,2.1,-0.62092,0.00016,30.04334]
[1778864438707,29.6,79243.27,2.1,-0.62077,0.00016,30.0473]
[1778864442735,29.6,79237.75,2.1,-0.62167,0.00016,30.02336]
[1778864447770,29.6,79239.22,2.1,-0.62142,0.00016,30.02988]
[1778864452805,29.6,79240.37,2.1,-0.62123,0.00016,30.03493]
[1778864457841,29.6,79236.67,2.1,-0.62183,0.00016,30.01886]
[1778864462876,29.6,79234.81,2.1,-0.62213,0.00016,30.01077]
[1778864467911,29.6,79230.97,2.1,-0.62277,0.00016,29.99369]
[1778864468309,29.6,79230.97,2.1,-0.62277,0.00016,29.99369]
[1778864473953,29.59,79218.74,2.1,-0.62479,0.00016,29.93884]
[1778864474960,29.59,79213.48,2.1,-0.62564,0.00016,29.91525]
[1778864480093,29.59,79212.85,2.1,-0.62576,0.00016,29.91212]
[1778864482009,29.59,79218.35,2.1,-0.62487,0.00016,29.9365]
[1778864482449,29.59,79218.35,2.1,-0.62487,0.00016,29.9365]
[1778864483018,29.59,79226.08,2.1,-0.62362,0.00016,29.97074]
[1778864484025,29.59,79233.89,2.1,-0.62235,0.00016,30.00515]
[1778864488053,29.59,79237.67,2.1,-0.62173,0.00016,30.02174]
[1778864490067,29.59,79242.71,2.1,-0.62091,0.00016,30.0437]
[1778864494095,29.59,79248.15,2.1,-0.62003,0.00016,30.06418]
[1778864494354,29.59,79248.15,2.1,-0.62003,0.00016,30.06418]
[1778864495171,29.59,79248.15,2.1,-0.62003,0.00016,30.06418]
[1778864495102,29.59,79255.36,2.1,-0.61885,0.00016,30.0952]
[1778864498123,29.59,79261.05,2.1,-0.61793,0.00016,30.11931]
[1778864504165,29.58,79263.37,2.1,-0.61757,0.00016,30.12879]
[1778864505174,29.58,79263.37,2.1,-0.61757,0.00016,30.12879]
[1778864507190,29.58,79256.32,2.1,-0.61872,0.00016,30.09862]
[1778864507427,29.58,79256.32,2.1,-0.61872,0.00016,30.09862]
[1778864508197,29.58,79253.67,2.1,-0.61916,0.00016,30.08724]
[1778864510903,29.58,79252.33,2.1,-0.61937,0.00016,30.08158]
[1778864511377,29.58,79251.42,2.1,-0.61951,0.00016,30.07783]
[1778864517260,29.59,79242.62,2.1,-0.62093,0.00016,30.04017]
[1778864521288,29.59,79234.34,2.1,-0.62228,0.00016,30.00422]
[1778864526323,29.58,79230.92,2.1,-0.62286,0.00016,29.98859]
[1778864532168,29.58,79230.99,2.1,-0.62287,0.00016,29.98844]
[1778864533069,29.58,79224.92,2.1,-0.62387,0.00016,29.96131]
[1778864533689,29.58,79224.92,2.1,-0.62387,0.00016,29.96131]
[1778864539414,29.57,79224.47,2.1,-0.62397,0.00016,29.95866]
[1778864544449,29.56,79226.2,2.1,-0.6237,0.00016,29.96582]
[1778864548477,29.56,79234.88,2.1,-0.6223,0.00016,30.00381]
[1778864549484,29.56,79240.28,2.1,-0.62142,0.00016,30.02744]
[1778864553513,29.56,79231.42,2.1,-0.62288,0.00016,29.98524]
[1778864558551,29.56,79228.6,2.1,-0.62336,0.00016,29.97229]
[1778864563586,29.55,79229.43,2.1,-0.62325,0.00016,29.97545]
[1778864564593,29.55,79234.29,2.1,-0.62246,0.00016,29.99689]
[1778864566607,29.55,79239.84,2.1,-0.62155,0.00016,30.02122]
[1778864571642,29.55,79243.23,2.1,-0.62099,0.00016,30.0361]
[1778864576677,29.56,79243.95,2.1,-0.62087,0.00016,30.03944]
[1778864582719,29.56,79244.7,2.1,-0.62073,0.00016,30.04297]
[1778864584733,29.56,79239.32,2.1,-0.62161,0.00016,30.01966]
[1778864586318,29.56,79238.31,2.1,-0.62177,0.00016,30.01528]
[1778864586747,29.56,79236.78,2.1,-0.62202,0.00016,30.0086]
[1778864591782,29.56,79234.02,2.1,-0.62247,0.00016,29.99643]
[1778864596522,29.55,79233.17,2.1,-0.62263,0.00016,29.99219]
[1778864596817,29.55,79228.99,2.1,-0.62332,0.00016,29.97365]
[1778864597824,29.55,79219.68,2.1,-0.62484,0.00016,29.93221]
[1778864599200,29.55,79219.68,2.1,-0.62484,0.00016,29.93221]
[1778864599219,29.55,79218.52,2.1,-0.62503,0.00016,29.92693]
[1778864604873,29.55,79218.22,2.1,-0.6251,0.00016,29.92506]
[1778864613936,29.54,79218.4,2.1,-0.62511,0.00016,29.92191]
[1778864619979,29.53,79218.41,2.1,-0.62513,0.00016,29.92148]
[1778864623006,29.53,79218.63,2.1,-0.6251,0.00016,29.92232]
[1778864629042,29.53,79220.74,2.1,-0.62478,0.00016,29.93118]
[1778864631812,29.53,79220.86,2.1,-0.62476,0.00016,29.93164]
[1778864639112,29.52,79218.65,2.1,-0.62515,0.00016,29.92109]
[1778864642940,29.52,79217.6,2.1,-0.62532,0.00016,29.91626]
[1778864646161,29.52,79211.45,2.1,-0.62633,0.00016,29.88835]
[1778864647197,29.52,79211.45,2.1,-0.62633,0.00016,29.88835]
[1778864647933,29.52,79211.16,2.1,-0.62638,0.00016,29.88701]
[1778864653210,29.52,79212.0,2.1,-0.62626,0.00016,29.89058]
[1778864654481,29.52,79212.33,2.1,-0.6262,0.00016,29.89203]
[1778864657037,29.52,79216.35,2.1,-0.62555,0.00016,29.91004]
[1778864661410,29.51,79216.44,2.1,-0.62555,0.00016,29.91022]
[1778864661436,29.51,79216.44,2.1,-0.62555,0.00016,29.91022]
[1778864662444,29.51,79216.92,2.1,-0.62547,0.00016,29.91232]
[1778864662794,29.51,79216.92,2.1,-0.62547,0.00016,29.91232]
[1778864663419,29.51,79217.24,2.1,-0.62542,0.00016,29.91371]
[1778864663538,29.51,79217.24,2.1,-0.62542,0.00016,29.91371]
[1778864664287,29.51,79228.67,2.1,-0.62355,0.00016,29.96474]
[1778864665294,29.51,79234.87,2.1,-0.62254,0.00016,29.99216]
[1778864669323,29.52,79239.16,2.1,-0.62184,0.00016,30.01112]
[1778864672344,29.51,79232.75,2.1,-0.6229,0.00016,29.97974]
[1778864678386,29.51,79231.46,2.1,-0.62313,0.00016,29.97347]
[1778864683421,29.51,79231.33,2.1,-0.62317,0.00016,29.97242]
[1778864685902,29.5,79231.37,2.1,-0.62317,0.00016,29.97251]
[1778864686766,29.5,79224.4,2.1,-0.62431,0.00016,29.94134]
[1778864687449,29.5,79218.04,2.1,-0.62535,0.00016,29.91292]
[1778864690943,29.5,79216.59,2.1,-0.62559,0.00016,29.90636]
[1778864692485,29.5,79222.77,2.1,-0.62459,0.00016,29.93381]
[1778864697520,29.5,79223.47,2.1,-0.62449,0.00016,29.93659]
[1778864702555,29.49,79225.4,2.1,-0.62419,0.00016,29.9448]
[1778864706583,29.49,79236.38,2.1,-0.62241,0.00016,29.99306]
[1778864709604,29.49,79240.31,2.1,-0.62176,0.00016,30.01043]
[1778864714639,29.49,79239.32,2.1,-0.62192,0.00016,30.00628]
[1778864716653,29.49,79234.57,2.1,-0.62269,0.00016,29.9855]
[1778864718667,29.49,79240.44,2.1,-0.62173,0.00016,30.01134]
[1778864723707,29.5,79235.4,2.1,-0.62254,0.00016,29.98952]
[1778864728742,29.5,79231.76,2.1,-0.62313,0.00016,29.97364]
[1778864730659,29.5,79228.49,2.1,-0.62366,0.00016,29.95906]
[1778864731763,29.5,79218.3,2.1,-0.62535,0.00016,29.91023]
[1778864733777,29.49,79214.53,2.1,-0.62597,0.00016,29.89315]
[1778864738812,29.49,79213.15,2.1,-0.6262,0.00016,29.88661]
[1778864743847,29.49,79213.51,2.1,-0.62616,0.00016,29.88794]
[1778864745787,29.49,79213.46,2.1,-0.62617,0.00016,29.88765]
[1778864748883,29.49,79223.56,2.1,-0.62452,0.00016,29.93285]
[1778864749890,29.49,79228.72,2.1,-0.62368,0.00016,29.95587]
[1778864754925,29.49,79229.39,2.1,-0.62358,0.00016,29.95852]
[1778864759960,29.49,79232.3,2.1,-0.6231,0.00016,29.9716]
[1778864763786,29.49,79236.87,2.1,-0.62235,0.00016,29.99186]
[1778864765077,29.49,79240.48,2.1,-0.62176,0.00016,30.00774]
[1778864765167,29.49,79246.19,2.1,-0.62082,0.00016,30.03272]
[1778864766012,29.49,79253.25,2.1,-0.61967,0.00016,30.06329]
[1778864769034,29.49,79260.25,2.1,-0.61853,0.00016,30.09328]
[1778864770099,29.49,79260.25,2.1,-0.61853,0.00016,30.09328]
[1778864770435,29.49,79260.25,2.1,-0.61853,0.00016,30.09328]
[1778864770138,29.49,79266.98,2.1,-0.61743,0.00016,30.12192]
[1778864771226,29.49,79285.73,2.1,-0.61435,0.00016,30.20063]
[1778864772061,29.49,79290.86,2.1,-0.61351,0.00016,30.22183]
[1778864777096,29.49,79290.88,2.1,-0.6135,0.00016,30.22201]
[1778864780117,29.49,79299.15,2.1,-0.61214,0.00016,30.25602]
[1778864780485,29.49,79299.15,2.1,-0.61214,0.00016,30.25602]
[1778864781341,29.49,79299.15,2.1,-0.61214,0.00016,30.25602]
[1778864781815,29.49,79302.65,2.1,-0.61156,0.00016,30.27026]
[1778864781829,29.49,79302.65,2.1,-0.61156,0.00016,30.27026]
[1778864781951,29.49,79302.65,2.1,-0.61156,0.00016,30.27026]
[1778864782226,29.49,79308.52,2.1,-0.61059,0.00016,30.2941]
[1778864783145,29.49,79325.36,2.1,-0.60782,0.00016,30.36129]
[1778864784151,29.49,79321.18,2.1,-0.60851,0.00016,30.34467]
[1778864787225,29.49,79326.08,2.1,-0.60771,0.00016,30.36389]
[1778864791516,29.48,79323.11,2.1,-0.60823,0.00016,30.34873]
[1778864792207,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864792721,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864792728,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864792773,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864793086,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864793187,29.48,79315.85,2.1,-0.60943,0.00016,30.31975]
[1778864793214,29.48,79307.96,2.1,-0.61073,0.00016,30.28792]
[1778864793501,29.48,79307.96,2.1,-0.61073,0.00016,30.28792]
[1778864794221,29.48,79309.85,2.1,-0.61043,0.00016,30.2954]
[1778864794788,29.48,79309.85,2.1,-0.61043,0.00016,30.2954]
[1778864795280,29.48,79305.71,2.1,-0.61111,0.00016,30.27853]
[1778864795715,29.48,79305.71,2.1,-0.61111,0.00016,30.27853]
[1778864796235,29.48,79297.69,2.1,-0.61244,0.00016,30.24573]
[1778864801270,29.49,79298.23,2.1,-0.6123,0.00016,30.24915]
[1778864804295,29.49,79288.7,2.1,-0.61385,0.00016,30.21027]
[1778864805302,29.49,79282.67,2.1,-0.61484,0.00016,30.18535]
[1778864807953,29.49,79279.69,2.1,-0.61533,0.00016,30.17288]
[1778864810360,29.49,79272.1,2.1,-0.61658,0.00016,30.14093]
[1778864812351,29.49,79281.07,2.1,-0.61511,0.00016,30.17842]
[1778864817386,29.49,79277.72,2.1,-0.61567,0.00016,30.16429]
[1778864821414,29.49,79284.26,2.1,-0.6146,0.00016,30.19145]
[1778864826449,29.49,79285.72,2.1,-0.61436,0.00016,30.19749]
[1778864831484,29.49,79285.85,2.1,-0.61434,0.00016,30.19799]
[1778864832491,29.49,79295.07,2.1,-0.61283,0.00016,30.23603]
[1778864835515,29.49,79301.04,2.1,-0.61184,0.00016,30.26055]
[1778864838536,29.49,79293.18,2.1,-0.61313,0.00016,30.22851]
[1778864842778,29.49,79287.9,2.1,-0.61399,0.00016,30.20681]
[1778864843571,29.49,79279.9,2.1,-0.6153,0.00016,30.17354]
[1778864849613,29.49,79274.21,2.1,-0.61625,0.00016,30.14945]
[1778864850620,29.49,79279.22,2.1,-0.61543,0.00016,30.17041]
[1778864851627,29.49,79285.62,2.1,-0.61439,0.00016,30.19389]
[1778864856664,29.49,79288.89,2.1,-0.61385,0.00016,30.20748]
[1778864861700,29.49,79288.41,2.1,-0.61392,0.00016,30.20558]
[1778864866735,29.49,79286.0,2.1,-0.61432,0.00016,30.19566]
[1778864872392,29.49,79282.87,2.1,-0.61483,0.00016,30.18266]
[1778864872829,29.49,79272.85,2.1,-0.61648,0.00016,30.14066]
[1778864873909,29.49,79266.59,2.1,-0.61751,0.00016,30.1141]
[1778864874892,29.49,79266.59,2.1,-0.61751,0.00016,30.1141]
[1778864874993,29.49,79261.19,2.1,-0.61839,0.00016,30.09104]
[1778864878905,29.49,79256.77,2.1,-0.61912,0.00016,30.07202]
[1778864880603,29.49,79251.82,2.1,-0.61993,0.00016,30.05064]
[1778864880848,29.49,79251.82,2.1,-0.61993,0.00016,30.05064]
[1778864881432,29.49,79251.82,2.1,-0.61993,0.00016,30.05064]
[1778864881519,29.49,79250.36,2.1,-0.62017,0.00016,30.04428]
[1778864881692,29.49,79250.36,2.1,-0.62017,0.00016,30.04428]
[1778864883152,29.49,79249.5,2.1,-0.62031,0.00016,30.04056]
[1778864883220,29.49,79249.5,2.1,-0.62031,0.00016,30.04056]
[1778864883449,29.49,79249.5,2.1,-0.62031,0.00016,30.04056]
[1778864883527,29.49,79249.87,2.1,-0.62025,0.00016,30.04214]
[1778864888890,29.49,79253.62,2.1,-0.61964,0.00016,30.05826]
[1778864892918,29.49,79260.88,2.1,-0.61846,0.00016,30.08933]
[1778864897953,29.48,79261.77,2.1,-0.61832,0.00016,30.09294]
[1778864909032,29.48,79261.57,2.1,-0.61837,0.00016,30.09164]
[1778864913391,29.48,79261.05,2.1,-0.61848,0.00016,30.08613]
[1778864913458,29.48,79261.05,2.1,-0.61848,0.00016,30.08613]
[1778864914067,29.48,79270.29,2.1,-0.61696,0.00016,30.12538]
[1778864916081,29.48,79272.06,2.1,-0.61668,0.00016,30.13275]
[1778864924138,29.47,79274.74,2.1,-0.61626,0.00016,30.14356]
[1778864929172,29.47,79275.37,2.1,-0.61617,0.00016,30.14598]
[1778864934207,29.47,79275.49,2.1,-0.61616,0.00016,30.14625]
[1778864936221,29.47,79282.72,2.1,-0.61497,0.00016,30.17647]
[1778864938236,29.47,79277.47,2.1,-0.61583,0.00016,30.15448]
[1778864939243,29.47,79272.18,2.1,-0.61671,0.00016,30.13216]
[1778864942492,29.46,79280.42,2.1,-0.61536,0.00016,30.16664]
[1778864949314,29.46,79283.47,2.1,-0.61486,0.00016,30.17927]
[1778864954349,29.46,79277.64,2.1,-0.61583,0.00016,30.15477]
[1778864957370,29.46,79271.45,2.1,-0.61685,0.00016,30.12854]
[1778864960613,29.46,79271.56,2.1,-0.61683,0.00016,30.12889]
[1778864962405,29.46,79265.63,2.1,-0.61781,0.00016,30.10356]
[1778864967440,29.46,79262.06,2.1,-0.61841,0.00016,30.08811]
[1778864969441,29.46,79261.69,2.1,-0.61847,0.00016,30.08649]
[1778864970462,29.45,79273.3,2.1,-0.61657,0.00016,30.13578]
[1778864974507,29.45,79275.71,2.1,-0.61619,0.00016,30.14269]
[1778864975405,29.45,79274.99,2.1,-0.61631,0.00016,30.13958]
[1778864975497,29.45,79266.44,2.1,-0.61772,0.00016,30.10331]
[1778864977511,29.45,79261.59,2.1,-0.61851,0.00016,30.08252]
[1778864978819,29.45,79261.78,2.1,-0.61848,0.00016,30.0833]
[1778864979652,29.45,79261.78,2.1,-0.61848,0.00016,30.0833]
[1778864987581,29.45,79262.05,2.1,-0.61845,0.00016,30.08411]
[1778864993624,29.45,79261.1,2.1,-0.61862,0.00016,30.07981]
[1778864998367,29.44,79260.98,2.1,-0.61865,0.00016,30.07916]
[1778864998966,29.44,79262.19,2.1,-0.61845,0.00016,30.08431]
[1778864999666,29.44,79268.46,2.1,-0.61742,0.00016,30.11102]
[1778865003025,29.44,79270.7,2.1,-0.61706,0.00016,30.12037]
[1778865003135,29.44,79270.7,2.1,-0.61706,0.00016,30.12037]
[1778865006135,29.44,79265.27,2.1,-0.61796,0.00016,30.09713]
[1778865006498,29.44,79265.27,2.1,-0.61796,0.00016,30.09713]
[1778865006715,29.44,79254.51,2.1,-0.61972,0.00016,30.05088]
[1778865008950,29.44,79251.8,2.1,-0.62017,0.00016,30.03913]
[1778865009851,29.44,79249.27,2.1,-0.62058,0.00016,30.02813]
[1778865010161,29.44,79257.75,2.1,-0.61919,0.00016,30.06482]
[1778865011028,29.44,79263.85,2.1,-0.61819,0.00016,30.09097]
[1778865017511,29.44,79266.06,2.1,-0.61784,0.00016,30.10019]
[1778865020536,29.44,79265.26,2.1,-0.61798,0.00016,30.09667]
[1778865025849,29.43,79270.0,2.1,-0.61721,0.00016,30.11658]
[1778865030884,29.43,79272.27,2.1,-0.61685,0.00016,30.12596]
[1778865033606,29.43,79272.29,2.1,-0.61686,0.00016,30.12282]
[1778865034912,29.43,79277.4,2.1,-0.61602,0.00016,30.14425]
[1778865037928,29.43,79278.18,2.1,-0.6159,0.00016,30.14748]
[1778865038940,29.43,79269.49,2.1,-0.61733,0.00016,30.1107]
[1778865043979,29.43,79266.85,2.1,-0.61777,0.00016,30.09924]
[1778865045563,29.43,79266.85,2.1,-0.61777,0.00016,30.09924]
[1778865047000,29.42,79260.52,2.1,-0.61882,0.00016,30.07202]
[1778865050881,29.42,79258.15,2.1,-0.61921,0.00016,30.06174]
[1778865052035,29.42,79247.11,2.1,-0.62102,0.00016,30.01383]
[1778865057070,29.42,79245.29,2.1,-0.62132,0.00016,30.00591]
[1778865061411,29.42,79245.26,2.1,-0.62132,0.00016,30.00582]
[1778865062105,29.42,79250.35,2.1,-0.62049,0.00016,30.02803]
[1778865067140,29.42,79252.73,2.1,-0.6201,0.00016,30.03833]
[1778865072592,29.42,79252.9,2.1,-0.62007,0.00016,30.03902]
[1778865073182,29.42,79258.39,2.1,-0.61917,0.00016,30.06271]
[1778865075606,29.42,79262.66,2.1,-0.61847,0.00016,30.08103]
[1778865077525,29.42,79264.43,2.1,-0.61819,0.00016,30.08853]
[1778865083252,29.42,79264.8,2.1,-0.61814,0.00016,30.08982]
[1778865086854,29.42,79263.03,2.1,-0.61843,0.00016,30.08213]
[1778865086903,29.42,79263.03,2.1,-0.61843,0.00016,30.08213]
[1778865087781,29.42,79263.03,2.1,-0.61843,0.00016,30.08213]
[1778865093164,29.42,79266.96,2.1,-0.61781,0.00016,30.09555]
[1778865097350,29.41,79273.03,2.1,-0.61682,0.00016,30.12109]
[1778865099364,29.41,79278.92,2.1,-0.61585,0.00016,30.14591]
[1778865104399,29.41,79278.05,2.1,-0.616,0.00016,30.14224]
[1778865107901,29.41,79278.16,2.1,-0.61598,0.00016,30.14269]
[1778865109434,29.41,79268.51,2.1,-0.61757,0.00016,30.10177]
[1778865114469,29.41,79266.35,2.1,-0.61793,0.00016,30.09234]
[1778865119505,29.41,79265.23,2.1,-0.61813,0.00016,30.08737]
[1778865124540,29.41,79260.98,2.1,-0.61883,0.00016,30.06899]
[1778865129579,29.41,79260.81,2.1,-0.61886,0.00016,30.06814]
[1778865132845,29.41,79260.36,2.1,-0.61894,0.00016,30.06616]
[1778865133607,29.4,79273.37,2.1,-0.6168,0.00016,30.12166]
[1778865134614,29.4,79278.66,2.1,-0.61593,0.00016,30.14397]
[1778865139649,29.4,79279.42,2.1,-0.61581,0.00016,30.14712]
[1778865144684,29.4,79279.12,2.1,-0.61586,0.00016,30.14584]
[1778865150726,29.4,79279.95,2.1,-0.61572,0.00016,30.14937]
[1778865155761,29.41,79281.85,2.1,-0.61542,0.00016,30.15427]
[1778865160796,29.41,79282.59,2.1,-0.61529,0.00016,30.1575]
[1778865165831,29.41,79282.44,2.1,-0.61531,0.00016,30.15703]
[1778865169044,29.41,79282.03,2.1,-0.61537,0.00016,30.15541]
[1778865169859,29.41,79273.95,2.1,-0.6167,0.00016,30.1214]
[1778865174902,29.41,79272.8,2.1,-0.61689,0.00016,30.1165]
[1778865180936,29.41,79272.91,2.1,-0.61687,0.00016,30.11691]
[1778865183276,29.41,79272.74,2.1,-0.6169,0.00016,30.11618]
[1778865184200,29.41,79272.74,2.1,-0.6169,0.00016,30.11615]
[1778865188525,29.41,79268.55,2.1,-0.6176,0.00016,30.09824]
[1778865188992,29.41,79248.45,2.1,-0.6209,0.00016,30.0115]
[1778865190641,29.41,79248.45,2.1,-0.6209,0.00016,30.0115]
[1778865190742,29.4,79239.08,2.1,-0.62245,0.00016,29.97015]
[1778865192197,29.4,79239.41,2.1,-0.62239,0.00016,29.9716]
[1778865192234,29.4,79239.41,2.1,-0.62239,0.00016,29.9716]
[1778865192241,29.4,79236.33,2.1,-0.62291,0.00016,29.95778]
[1778865193025,29.4,79230.02,2.1,-0.62394,0.00016,29.92977]
[1778865198059,29.4,79228.04,2.1,-0.62428,0.00016,29.9205]
[1778865203093,29.39,79228.09,2.1,-0.62429,0.00016,29.9203]
[1778865205107,29.39,79221.33,2.1,-0.6254,0.00016,29.88982]
[1778865206581,29.39,79221.33,2.1,-0.6254,0.00016,29.88982]
[1778865207121,29.39,79214.41,2.1,-0.62654,0.00016,29.85842]
[1778865212156,29.39,79212.06,2.1,-0.62695,0.00016,29.84432]
[1778865215225,29.39,79210.82,2.1,-0.62715,0.00016,29.8386]
[1778865215326,29.39,79205.96,2.1,-0.62795,0.00016,29.81633]
[1778865220354,29.39,79201.47,2.1,-0.62869,0.00016,29.79551]
[1778865222227,29.38,79207.18,2.1,-0.62777,0.00016,29.82143]
[1778865227489,29.38,79204.74,2.1,-0.62818,0.00016,29.81]
[1778865227789,29.38,79204.74,2.1,-0.62818,0.00016,29.81]
[1778865233304,29.38,79204.49,2.1,-0.62824,0.00016,29.80828]
[1778865234462,29.38,79204.49,2.1,-0.62824,0.00016,29.80828]
[1778865240353,29.37,79207.59,2.1,-0.62775,0.00016,29.82204]
[1778865245388,29.37,79208.74,2.1,-0.62757,0.00016,29.82717]
[1778865249432,29.37,79208.7,2.1,-0.62758,0.00016,29.8269]
[1778865256466,29.37,79203.53,2.1,-0.62843,0.00016,29.80303]
[1778865261502,29.37,79204.04,2.1,-0.62835,0.00016,29.80527]
[1778865266537,29.37,79203.47,2.1,-0.62845,0.00016,29.80254]
[1778865271572,29.37,79203.53,2.1,-0.62846,0.00016,29.7995]
[1778865272059,29.37,79203.53,2.1,-0.62846,0.00016,29.7995]
[1778865275601,29.37,79210.59,2.1,-0.62731,0.00016,29.83172]
[1778865279629,29.36,79215.5,2.1,-0.62651,0.00016,29.85384]
[1778865284664,29.36,79215.94,2.1,-0.62645,0.00016,29.85554]
[1778865289701,29.36,79218.82,2.1,-0.62599,0.00016,29.86828]
[1778865292452,29.36,79218.83,2.1,-0.626,0.00016,29.8682]
[1778865292722,29.36,79225.55,2.1,-0.6249,0.00016,29.89842]
[1778865293846,29.36,79225.55,2.1,-0.6249,0.00016,29.89842]
[1778865293876,29.36,79228.72,2.1,-0.62438,0.00016,29.91255]
[1778865294558,29.36,79228.72,2.1,-0.62438,0.00016,29.91255]
[1778865294736,29.36,79229.81,2.1,-0.62421,0.00016,29.91733]
[1778865298377,29.35,79229.51,2.1,-0.62427,0.00016,29.91573]
[1778865298764,29.35,79229.98,2.1,-0.62419,0.00016,29.91775]
[1778865299321,29.35,79229.98,2.1,-0.62419,0.00016,29.91775]
[1778865299814,29.35,79229.98,2.1,-0.62419,0.00016,29.91775]
[1778865300500,29.35,79229.45,2.1,-0.62428,0.00016,29.91529]
[1778865300778,29.35,79229.53,2.1,-0.62427,0.00016,29.91556]
[1778865301144,29.35,79229.53,2.1,-0.62427,0.00016,29.91556]
[1778865301758,29.35,79229.53,2.1,-0.62427,0.00016,29.91556]
[1778865301785,29.35,79230.95,2.1,-0.62404,0.00016,29.92182]
[1778865302403,29.35,79230.95,2.1,-0.62404,0.00016,29.92182]
[1778865302838,29.35,79230.95,2.1,-0.62404,0.00016,29.92182]
[1778865311730,29.34,79232.18,2.1,-0.62387,0.00016,29.92657]
[1778865314876,29.34,79238.48,2.1,-0.62285,0.00016,29.95423]
[1778865319911,29.34,79239.69,2.1,-0.62267,0.00016,29.95912]
[1778865324948,29.33,79239.93,2.1,-0.62265,0.00016,29.95972]
[1778865329983,29.33,79240.57,2.1,-0.62256,0.00016,29.9621]
[1778865331997,29.33,79245.83,2.1,-0.62172,0.00016,29.98193]
[1778865337032,29.32,79246.13,2.1,-0.62169,0.00016,29.98275]
[1778865340053,29.32,79251.42,2.1,-0.62083,0.00016,30.00564]
[1778865340805,29.32,79251.42,2.1,-0.62083,0.00016,30.00564]
[1778865341060,29.32,79257.35,2.1,-0.61986,0.00016,30.03136]
[1778865342189,29.32,79260.08,2.1,-0.61941,0.00016,30.04315]
[1778865343074,29.32,79255.41,2.1,-0.62018,0.00016,30.02283]
[1778865348110,29.31,79253.99,2.1,-0.62043,0.00016,30.01644]
[1778865353145,29.31,79253.85,2.1,-0.62046,0.00016,30.01554]
[1778865358180,29.31,79254.13,2.1,-0.62044,0.00016,30.01615]
[1778865362247,29.3,79253.71,2.1,-0.62053,0.00016,30.01396]
[1778865362254,29.3,79253.71,2.1,-0.62053,0.00016,30.01396]
[1778865365787,29.3,79258.3,2.1,-0.61978,0.00016,30.03358]
[1778865366974,29.3,79258.64,2.1,-0.61974,0.00016,30.0348]
[1778865370871,29.29,79256.72,2.1,-0.62007,0.00016,30.02607]
[1778865377090,29.29,79259.21,2.1,-0.61969,0.00016,30.0362]
[1778865378552,29.28,79263.29,2.1,-0.61903,0.00016,30.05365]
[1778865384362,29.28,79265.19,2.1,-0.61872,0.00017,30.06161]
[1778865389058,29.28,79264.68,2.1,-0.61881,0.00017,30.05922]
[1778865390404,29.28,79258.96,2.1,-0.61977,0.00016,30.03418]
[1778865395439,29.27,79258.23,2.1,-0.61993,0.00016,30.02705]
[1778865397453,29.27,79251.33,2.1,-0.62108,0.00016,29.99663]
[1778865402488,29.26,79245.91,2.1,-0.622,0.00016,29.9722]
[1778865407523,29.26,79245.6,2.1,-0.62207,0.00016,29.97032]
[1778865412560,29.25,79245.02,2.1,-0.62219,0.00016,29.96729]
[1778865414161,29.25,79245.01,2.1,-0.62219,0.00016,29.96716]
[1778865419609,29.25,79235.72,2.1,-0.62374,0.00016,29.92544]
[1778865422630,29.25,79230.95,2.1,-0.62453,0.00016,29.9039]
[1778865423385,29.25,79230.95,2.1,-0.62453,0.00016,29.9039]
[1778865423637,29.25,79231.52,2.1,-0.62444,0.00016,29.90627]
[1778865428672,29.24,79231.51,2.1,-0.62448,0.00016,29.90528]
[1778865433925,29.23,79231.0,2.1,-0.6246,0.00016,29.90223]
[1778865433970,29.23,79230.5,2.1,-0.62469,0.00016,29.8998]
[1778865434715,29.23,79222.7,2.1,-0.62597,0.00016,29.8646]
[1778865439750,29.23,79218.21,2.1,-0.6267,0.00016,29.84425]
[1778865441446,29.23,79217.64,2.1,-0.6268,0.00016,29.84165]
[1778865442800,29.23,79214.7,2.1,-0.62728,0.00016,29.8282]
[1778865443002,29.23,79214.7,2.1,-0.62728,0.00016,29.8282]
[1778865451834,29.23,79217.62,2.1,-0.62682,0.00016,29.83826]
[1778865456869,29.23,79216.23,2.1,-0.62704,0.00016,29.83193]
[1778865461904,29.23,79215.89,2.1,-0.6271,0.00016,29.83034]
[1778865463918,29.23,79209.57,2.1,-0.62814,0.00016,29.80131]
[1778865465583,29.23,79209.79,2.1,-0.62811,0.00016,29.80228]
[1778865465697,29.23,79209.79,2.1,-0.62811,0.00016,29.80228]
[1778865472551,29.23,79214.49,2.1,-0.62734,0.00016,29.82371]
[1778865478022,29.23,79214.2,2.1,-0.62739,0.00016,29.82239]
[1778865483057,29.23,79217.15,2.1,-0.6269,0.00016,29.83593]
[1778865488099,29.23,79220.45,2.1,-0.62635,0.00016,29.8511]
[1778865488340,29.23,79220.45,2.1,-0.62635,0.00016,29.8511]
[1778865489106,29.23,79208.61,2.1,-0.6283,0.00016,29.79688]
[1778865491124,29.23,79204.63,2.1,-0.62896,0.00016,29.77838]
[1778865491604,29.23,79204.63,2.1,-0.62896,0.00016,29.77838]
[1778865492176,29.23,79204.63,2.1,-0.62896,0.00016,29.77838]
[1778865492131,29.23,79203.88,2.1,-0.62908,0.00016,29.77485]
[1778865493142,29.23,79203.0,2.1,-0.62923,0.00016,29.7707]
[1778865495810,29.23,79202.13,2.1,-0.62938,0.00016,29.76651]
[1778865500335,29.22,79207.98,2.1,-0.62843,0.00016,29.79337]
[1778865506233,29.22,79212.42,2.1,-0.6277,0.00016,29.81375]
[1778865508247,29.22,79217.17,2.1,-0.62692,0.00016,29.83554]
[1778865514289,29.22,79219.45,2.1,-0.62655,0.00016,29.84276]
[1778865519324,29.22,79222.8,2.1,-0.62601,0.00016,29.85796]
[1778865526373,29.22,79221.99,2.1,-0.62614,0.00016,29.85421]
[1778865531408,29.22,79226.82,2.1,-0.62535,0.00016,29.87603]
[1778865538457,29.22,79226.35,2.1,-0.62543,0.00016,29.87374]
[1778865543492,29.22,79224.37,2.1,-0.62576,0.00016,29.86466]
[1778865544499,29.22,79211.13,2.1,-0.62794,0.00016,29.80415]
[1778865546513,29.22,79209.18,2.1,-0.62826,0.00016,29.79517]
[1778865551548,29.22,79212.72,2.1,-0.62768,0.00016,29.81139]
[1778865556583,29.22,79215.95,2.1,-0.62715,0.00016,29.82627]
[1778865558597,29.22,79222.09,2.1,-0.62614,0.00016,29.85429]
[1778865563632,29.22,79223.87,2.1,-0.62585,0.00016,29.86229]
[1778865568667,29.22,79227.14,2.1,-0.62532,0.00016,29.87697]
[1778865573437,29.22,79229.1,2.1,-0.62501,0.00016,29.88256]
[1778865573702,29.22,79230.96,2.1,-0.62471,0.00016,29.89088]
[1778865578764,29.21,79231.59,2.1,-0.62461,0.00016,29.89357]
[1778865580046,29.21,79238.69,2.1,-0.62344,0.00016,29.92532]
[1778865585786,29.21,79241.93,2.1,-0.62292,0.00016,29.93938]
[1778865590822,29.21,79243.23,2.1,-0.62272,0.00017,29.94482]
[1778865595857,29.2,79244.55,2.1,-0.62252,0.00017,29.95034]
[1778865600892,29.2,79245.82,2.1,-0.62232,0.00017,29.95562]
[1778865605522,29.2,79245.6,2.1,-0.62237,0.00017,29.95434]
[1778865606934,29.2,79236.93,2.1,-0.62381,0.00016,29.91556]
[1778865611972,29.2,79235.58,2.1,-0.62404,0.00016,29.90927]
[1778865617007,29.19,79237.42,2.1,-0.62375,0.00016,29.91728]
[1778865622042,29.19,79237.85,2.1,-0.62369,0.00017,29.91896]
[1778865626094,29.19,79238.59,2.1,-0.62357,0.00017,29.92213]
[1778865626177,29.19,79236.65,2.1,-0.62389,0.00016,29.9134]
[1778865627077,29.19,79228.33,2.1,-0.62526,0.00016,29.87588]
[1778865632083,29.19,79230.81,2.1,-0.62487,0.00016,29.8838]
[1778865632207,29.19,79230.81,2.1,-0.62487,0.00016,29.8838]
[1778865632308,29.19,79230.98,2.1,-0.62485,0.00016,29.88453]
[1778865632577,29.19,79230.98,2.1,-0.62485,0.00016,29.88453]
[1778865632988,29.19,79230.98,2.1,-0.62485,0.00016,29.88453]
[1778865633197,29.19,79230.98,2.1,-0.62485,0.00016,29.88453]
[1778865633252,29.19,79249.91,2.1,-0.62172,0.00017,29.96901]
[1778865634126,29.19,79255.93,2.1,-0.62073,0.00017,29.99543]
[1778865639161,29.18,79256.55,2.1,-0.62065,0.00017,29.99764]
[1778865643507,29.18,79256.86,2.1,-0.62061,0.00017,29.9987]
[1778865646680,29.17,79261.48,2.1,-0.61986,0.00017,30.01848]
[1778865652256,29.17,79251.08,2.1,-0.62161,0.00017,29.97226]
[1778865658301,29.16,79249.2,2.1,-0.62194,0.00017,29.96344]
[1778865663336,29.16,79251.27,2.1,-0.62161,0.00017,29.97219]
[1778865668370,29.16,79249.19,2.1,-0.62197,0.00017,29.96257]
[1778865673412,29.15,79250.08,2.1,-0.62184,0.00017,29.96609]
[1778865678447,29.15,79250.91,2.1,-0.62172,0.00017,29.96932]
[1778865682139,29.15,79251.13,2.1,-0.6217,0.00017,29.97001]
[1778865684496,29.14,79244.01,2.1,-0.62289,0.00017,29.93814]
[1778865689531,29.14,79244.46,2.1,-0.62283,0.00017,29.93977]
[1778865694307,29.14,79244.61,2.1,-0.62283,0.00017,29.93695]
[1778865695573,29.14,79233.75,2.1,-0.62463,0.00017,29.8881]
[1778865698594,29.13,79230.63,2.1,-0.62516,0.00017,29.87358]
[1778865704690,29.13,79233.48,2.1,-0.62471,0.00017,29.88598]
[1778865710678,29.12,79237.18,2.1,-0.62415,0.00017,29.90138]
[1778865715713,29.11,79241.17,2.1,-0.6235,0.00017,29.91895]
[1778865718667,29.11,79240.01,2.1,-0.6237,0.00017,29.91364]
[1778865724776,29.11,79238.86,2.1,-0.6239,0.00017,29.90813]
[1778865727115,29.11,79237.74,2.1,-0.62409,0.00017,29.90301]
[1778865732832,29.11,79242.82,2.1,-0.62326,0.00017,29.92551]
[1778865737870,29.1,79242.81,2.1,-0.62328,0.00017,29.9252]
[1778865742905,29.1,79245.31,2.1,-0.62287,0.00017,29.93612]
[1778865747940,29.1,79245.6,2.1,-0.62284,0.00017,29.9371]
[1778865748947,29.1,79252.61,2.1,-0.62168,0.00017,29.9682]
[1778865753982,29.09,79254.55,2.1,-0.62139,0.00017,29.97317]
[1778865759017,29.09,79256.36,2.1,-0.62111,0.00017,29.98071]
[1778865762544,29.09,79257.04,2.1,-0.621,0.00017,29.98352]
[1778865767167,29.08,79257.38,2.1,-0.62096,0.00017,29.98454]
[1778865768202,29.08,79257.28,2.1,-0.62098,0.00017,29.984]
[1778865768296,29.08,79257.28,2.1,-0.62098,0.00017,29.984]
[1778865774126,29.08,79261.01,2.1,-0.62039,0.00017,29.99971]
[1778865777147,29.08,79274.28,2.1,-0.6182,0.00017,30.05735]
[1778865777728,29.08,79274.28,2.1,-0.6182,0.00017,30.05735]
[1778865778338,29.08,79274.28,2.1,-0.6182,0.00017,30.05735]
[1778865778628,29.08,79274.28,2.1,-0.6182,0.00017,30.05735]
[1778865778462,29.08,79280.9,2.1,-0.61709,0.00017,30.08592]
[1778865779161,29.08,79285.73,2.1,-0.61629,0.00017,30.10656]
[1778865783480,29.07,79287.09,2.1,-0.61606,0.00017,30.11228]
[1778865784196,29.07,79295.34,2.1,-0.61469,0.00017,30.14717]
[1778865786261,29.07,79303.4,2.1,-0.61335,0.00017,30.18088]
[1778865791296,29.07,79302.91,2.1,-0.61345,0.00017,30.17853]
[1778865793931,29.07,79303.56,2.1,-0.61334,0.00017,30.18113]
[1778865795324,29.07,79297.22,2.1,-0.6144,0.00017,30.15445]
[1778865800359,29.07,79294.66,2.1,-0.61484,0.00017,30.14346]
[1778865806401,29.06,79292.39,2.1,-0.61523,0.00017,30.13365]
[1778865808810,29.06,79288.42,2.1,-0.61589,0.00017,30.11676]
[1778865809430,29.06,79288.42,2.1,-0.61589,0.00017,30.11676]
[1778865816471,29.06,79287.82,2.1,-0.61601,0.00017,30.11089]
[1778865820271,29.06,79289.05,2.1,-0.61581,0.00017,30.11608]
[1778865821448,29.06,79291.75,2.1,-0.61536,0.00017,30.12753]
[1778865826541,29.06,79293.17,2.1,-0.61513,0.00017,30.1334]
[1778865831576,29.06,79291.74,2.1,-0.61537,0.00017,30.12722]
[1778865836611,29.06,79290.12,2.1,-0.61565,0.00017,30.12024]
[1778865836805,29.06,79290.12,2.1,-0.61565,0.00017,30.12024]
[1778865837618,29.06,79290.09,2.1,-0.61565,0.00017,30.12009]
[1778865842653,29.06,79290.66,2.1,-0.61556,0.00017,30.12241]
[1778865843204,29.06,79290.66,2.1,-0.61556,0.00017,30.12241]
[1778865843660,29.06,79291.72,2.1,-0.61539,0.00017,30.12688]
[1778865843991,29.06,79291.72,2.1,-0.61539,0.00017,30.12688]
[1778865844667,29.06,79292.59,2.1,-0.61524,0.00017,30.13054]
[1778865845121,29.06,79292.59,2.1,-0.61524,0.00017,30.13054]
[1778865845165,29.06,79292.59,2.1,-0.61524,0.00017,30.13054]
[1778865845674,29.06,79297.52,2.1,-0.61442,0.00017,30.15132]
[1778865850709,29.05,79300.24,2.1,-0.61398,0.00017,30.16253]
[1778865852724,29.05,79305.74,2.1,-0.61306,0.00017,30.18543]
[1778865855640,29.05,79306.05,2.1,-0.61301,0.00017,30.18667]
[1778865855647,29.05,79306.05,2.1,-0.61301,0.00017,30.18667]
[1778865855744,29.05,79312.44,2.1,-0.61195,0.00017,30.21307]
[1778865857400,29.05,79312.44,2.1,-0.61195,0.00017,30.21307]
[1778865863802,29.05,79308.94,2.1,-0.61255,0.00017,30.19814]
[1778865868836,29.04,79309.8,2.1,-0.61242,0.00017,30.20143]
[1778865872513,29.04,79309.57,2.1,-0.61246,0.00017,30.20037]
[1778865872516,29.04,79309.57,2.1,-0.61246,0.00017,30.20037]
[1778865872701,29.04,79309.57,2.1,-0.61246,0.00017,30.20037]
[1778865873063,29.04,79309.54,2.1,-0.61249,0.00017,30.19696]
[1778865875244,29.04,79308.41,2.1,-0.61268,0.00017,30.19217]
[1778865875325,29.04,79314.73,2.1,-0.61162,0.00017,30.21828]
[1778865876512,29.04,79323.05,2.1,-0.61023,0.00017,30.25236]
[1778865876892,29.04,79328.79,2.1,-0.60927,0.00017,30.27569]
[1778865877760,29.04,79328.79,2.1,-0.60927,0.00017,30.27569]
[1778865878906,29.04,79323.21,2.1,-0.61021,0.00017,30.253]
[1778865883941,29.04,79319.23,2.1,-0.61088,0.00017,30.23661]
[1778865884948,29.04,79314.09,2.1,-0.61174,0.00017,30.21544]
[1778865889983,29.03,79307.83,2.1,-0.6128,0.00017,30.18922]
[1778865890949,29.03,79307.83,2.1,-0.6128,0.00017,30.18922]
[1778865891761,29.03,79307.83,2.1,-0.6128,0.00017,30.18922]
[1778865893004,29.03,79300.53,2.1,-0.61403,0.00017,30.15858]
[1778865898039,29.03,79300.3,2.1,-0.61407,0.00017,30.15744]
[1778865902069,29.03,79295.37,2.1,-0.6149,0.00017,30.13652]
[1778865903138,29.03,79295.37,2.1,-0.6149,0.00017,30.13652]
[1778865903176,29.03,79295.37,2.1,-0.6149,0.00017,30.13652]
[1778865904018,29.03,79294.04,2.1,-0.61513,0.00017,30.13087]
[1778865904367,29.03,79294.04,2.1,-0.61513,0.00017,30.13087]
[1778865904468,29.03,79299.94,2.1,-0.61414,0.00017,30.15574]
[1778865905283,29.03,79299.94,2.1,-0.61414,0.00017,30.15574]
[1778865911132,29.03,79302.87,2.1,-0.61366,0.00017,30.16773]
[1778865911880,29.03,79302.87,2.1,-0.61366,0.00017,30.16773]
[1778865911931,29.03,79302.87,2.1,-0.61366,0.00017,30.16773]
[1778865912139,29.02,79309.8,2.1,-0.61251,0.00017,30.19659]
[1778865913146,29.02,79317.19,2.1,-0.61127,0.00017,30.22708]
[1778865918181,29.02,79327.04,2.1,-0.60962,0.00017,30.26726]
[1778865923217,29.02,79326.26,2.1,-0.60975,0.00017,30.26419]
[1778865927863,29.02,79330.95,2.1,-0.60896,0.00017,30.28327]
[1778865933287,29.03,79333.56,2.1,-0.60853,0.00017,30.29086]
[1778865936982,29.03,79332.88,2.1,-0.60863,0.00017,30.28822]
[1778865937890,29.03,79331.26,2.1,-0.6089,0.00017,30.28172]
[1778865943357,29.03,79326.76,2.1,-0.60966,0.00017,30.26358]
[1778865948392,29.03,79327.35,2.1,-0.60955,0.00017,30.26601]
[1778865953427,29.03,79329.03,2.1,-0.60927,0.00017,30.27286]
[1778865958462,29.03,79330.17,2.1,-0.60908,0.00017,30.27753]
[1778865961483,29.03,79339.58,2.1,-0.6075,0.00017,30.3154]
[1778865966704,29.03,79343.67,2.1,-0.6068,0.00017,30.33189]
[1778865966818,29.03,79343.67,2.1,-0.6068,0.00017,30.33189]
[1778865966772,29.04,79343.99,2.1,-0.60674,0.00017,30.33322]
[1778865967682,29.04,79343.99,2.1,-0.60674,0.00017,30.33322]
[1778865970289,29.03,79346.01,2.1,-0.60641,0.00017,30.34104]
[1778865970434,29.03,79346.01,2.1,-0.60641,0.00017,30.34104]
[1778865970666,29.03,79346.01,2.1,-0.60641,0.00017,30.34104]
[1778865970718,29.03,79349.22,2.1,-0.60588,0.00017,30.3536]
[1778865971430,29.03,79349.22,2.1,-0.60588,0.00017,30.3536]
[1778865971626,29.03,79349.22,2.1,-0.60588,0.00017,30.3536]
[1778865974475,29.03,79355.19,2.1,-0.60488,0.00017,30.37697]
[1778865974985,29.03,79356.08,2.1,-0.60473,0.00017,30.38042]
[1778865975377,29.03,79356.08,2.1,-0.60473,0.00017,30.38042]
[1778865975699,29.03,79356.08,2.1,-0.60473,0.00017,30.38042]
[1778865978305,29.03,79360.44,2.1,-0.604,0.00017,30.39729]
[1778865979177,29.03,79360.34,2.1,-0.60402,0.00017,30.39686]
[1778865979244,29.03,79360.34,2.1,-0.60402,0.00017,30.39686]
[1778865983370,29.03,79357.98,2.1,-0.60443,0.00017,30.38752]
[1778865984430,29.03,79358.32,2.1,-0.60437,0.00017,30.3888]
[1778865989690,29.02,79362.05,2.1,-0.60376,0.00017,30.40304]
[1778865992754,29.02,79362.09,2.1,-0.60377,0.00017,30.39994]
[1778865992807,29.02,79362.09,2.1,-0.60377,0.00017,30.39994]
[1778865992864,29.02,79362.09,2.1,-0.60377,0.00017,30.39994]
[1778865993762,29.02,79362.37,2.1,-0.60372,0.00017,30.40098]
[1778865995864,29.02,79362.87,2.1,-0.60364,0.00017,30.40282]
[1778865999064,29.02,79364.47,2.1,-0.60338,0.00017,30.40881]
[1778866000838,29.02,79362.46,2.1,-0.60372,0.00017,30.40098]
[1778866001776,29.02,79375.58,2.1,-0.60152,0.00017,30.45128]
[1778866002783,29.02,79378.32,2.1,-0.60105,0.00017,30.46171]
[1778866007818,29.02,79373.13,2.1,-0.60192,0.00017,30.44206]
[1778866008783,29.02,79373.13,2.1,-0.60192,0.00017,30.44206]
[1778866009875,29.02,79370.82,2.1,-0.60232,0.00017,30.43316]
[1778866009837,29.02,79363.03,2.1,-0.60363,0.00017,30.40309]
[1778866010844,29.01,79356.76,2.1,-0.60469,0.00017,30.37866]
[1778866015879,29.01,79353.01,2.1,-0.60533,0.00017,30.36373]
[1778866016729,29.01,79353.01,2.1,-0.60533,0.00017,30.36373]
[1778866016886,29.01,79344.68,2.1,-0.60674,0.00017,30.33069]
[1778866017831,29.01,79344.68,2.1,-0.60674,0.00017,30.33069]
[1778866017893,29.01,79344.11,2.1,-0.60684,0.00017,30.32831]
[1778866018496,29.01,79344.11,2.1,-0.60684,0.00017,30.32831]
[1778866018597,29.01,79344.11,2.1,-0.60684,0.00017,30.32831]
[1778866021343,29.01,79344.43,2.1,-0.60679,0.00017,30.32958]
[1778866021761,29.01,79344.43,2.1,-0.60679,0.00017,30.32958]
[1778866023834,29.01,79344.27,2.1,-0.60681,0.00017,30.32893]
[1778866023889,29.01,79344.23,2.1,-0.60682,0.00017,30.32877]
[1778866026968,29.01,79337.62,2.1,-0.60793,0.00017,30.30237]
[1778866028982,29.01,79332.6,2.1,-0.60877,0.00017,30.28219]
[1778866030043,29.01,79332.6,2.1,-0.60877,0.00017,30.28219]
[1778866030207,29.01,79332.6,2.1,-0.60877,0.00017,30.28219]
[1778866030996,29.01,79320.32,2.1,-0.61083,0.00017,30.23227]
[1778866033011,29.01,79316.73,2.1,-0.61143,0.00017,30.2175]
[1778866033979,29.01,79316.73,2.1,-0.61143,0.00017,30.2175]
[1778866039053,29.01,79321.28,2.1,-0.61068,0.00017,30.23601]
[1778866042470,29.01,79321.35,2.1,-0.61067,0.00017,30.23626]
[1778866046102,29.01,79315.78,2.1,-0.61161,0.00017,30.21324]
[1778866050685,29.0,79314.79,2.1,-0.61178,0.00017,30.20898]
[1778866051137,29.0,79323.81,2.1,-0.61028,0.00017,30.24283]
[1778866053648,29.0,79326.9,2.1,-0.60977,0.00017,30.25538]
[1778866055167,29.0,79336.5,2.1,-0.60815,0.00017,30.29423]
[1778866060243,29.0,79337.95,2.1,-0.6079,0.00017,30.30013]
[1778866060311,29.0,79337.95,2.1,-0.6079,0.00017,30.30013]
[1778866060400,29.0,79337.95,2.1,-0.6079,0.00017,30.30013]
[1778866060471,29.0,79338.26,2.1,-0.60785,0.00017,30.30142]
[1778866061648,29.0,79360.26,2.1,-0.60415,0.00017,30.38833]
[1778866062216,29.0,79365.8,2.1,-0.60322,0.00017,30.40976]
[1778866067251,29.0,79367.85,2.1,-0.60289,0.00017,30.4174]
[1778866072287,29.0,79372.13,2.1,-0.60218,0.00017,30.43359]
[1778866076315,29.0,79377.09,2.1,-0.60135,0.00017,30.45234]
[1778866080566,28.99,79377.32,2.1,-0.60132,0.00017,30.45307]
[1778866081718,28.99,79390.61,2.1,-0.59907,0.00017,30.50311]
[1778866082358,28.99,79395.67,2.1,-0.59822,0.00017,30.52193]
[1778866082980,28.99,79395.67,2.1,-0.59822,0.00017,30.52193]
[1778866085066,28.99,79395.5,2.1,-0.59824,0.00017,30.52134]
[1778866090418,29.0,79395.48,2.1,-0.59824,0.00017,30.52134]
[1778866095453,29.0,79400.59,2.1,-0.59738,0.00017,30.54024]
[1778866100488,29.0,79400.64,2.1,-0.59737,0.00017,30.54047]
[1778866102603,29.0,79402.62,2.1,-0.59703,0.00017,30.54774]
[1778866102814,29.0,79402.62,2.1,-0.59703,0.00017,30.54774]
[1778866103073,29.0,79405.84,2.1,-0.59648,0.00017,30.55953]
[1778866103267,29.0,79405.84,2.1,-0.59648,0.00017,30.55953]
[1778866103632,29.0,79405.84,2.1,-0.59648,0.00017,30.55953]
[1778866103815,29.0,79405.84,2.1,-0.59648,0.00017,30.55953]
[1778866103905,29.0,79409.86,2.1,-0.5958,0.00017,30.57417]
[1778866104420,29.0,79409.86,2.1,-0.5958,0.00017,30.57417]
[1778866104516,29.0,79413.7,2.1,-0.59516,0.00017,30.58799]
[1778866106809,29.0,79413.87,2.1,-0.59512,0.00017,30.58865]
[1778866110558,29.0,79408.65,2.1,-0.596,0.00017,30.57]
[1778866111565,29.0,79414.5,2.1,-0.59501,0.00017,30.58804]
[1778866112942,29.0,79414.5,2.1,-0.59501,0.00017,30.58804]
[1778866112961,29.0,79416.32,2.1,-0.5947,0.00017,30.59464]
[1778866116245,29.0,79415.25,2.1,-0.59489,0.00017,30.59072]
[1778866116305,29.0,79415.25,2.1,-0.59489,0.00017,30.59072]
[1778866116600,29.0,79418.97,2.1,-0.59426,0.00017,30.60403]
[1778866121778,29.0,79420.8,2.1,-0.59396,0.00017,30.61043]
[1778866125597,29.0,79420.67,2.1,-0.59399,0.00017,30.60983]
[1778866125663,29.0,79421.39,2.1,-0.59387,0.00017,30.61236]
[1778866126690,29.0,79421.39,2.1,-0.59387,0.00017,30.61236]
[1778866126791,28.99,79421.98,2.1,-0.59377,0.00017,30.61442]
[1778866130370,28.99,79424.69,2.1,-0.59331,0.00017,30.62393]
[1778866130703,28.99,79424.67,2.1,-0.59332,0.00017,30.62382]
[1778866135689,28.99,79421.88,2.1,-0.5938,0.00017,30.61374]
[1778866135738,28.99,79422.95,2.1,-0.59362,0.00017,30.61751]
[1778866136751,28.99,79422.95,2.1,-0.59362,0.00017,30.61751]
[1778866136780,28.99,79423.39,2.1,-0.59355,0.00017,30.61904]
[1778866141782,28.99,79423.23,2.1,-0.59359,0.00017,30.61825]
[1778866144004,28.99,79423.23,2.1,-0.59359,0.00017,30.61825]
[1778866144801,28.98,79425.72,2.1,-0.59317,0.00017,30.62696]
[1778866145670,28.98,79425.72,2.1,-0.59317,0.00017,30.62696]
[1778866145708,28.98,79425.72,2.1,-0.59317,0.00017,30.62696]
[1778866145816,28.98,79418.45,2.1,-0.59441,0.00017,30.60102]
[1778866146752,28.98,79418.45,2.1,-0.59441,0.00017,30.60102]
[1778866146823,28.98,79407.61,2.1,-0.59625,0.00017,30.56184]
[1778866147829,28.98,79401.89,2.1,-0.59721,0.00017,30.54098]
[1778866150851,28.98,79407.84,2.1,-0.5962,0.00017,30.56286]
[1778866155887,28.99,79404.4,2.1,-0.59677,0.00017,30.55055]
[1778866160922,28.99,79400.21,2.1,-0.59747,0.00017,30.53539]
[1778866162837,28.99,79399.83,2.1,-0.59753,0.00017,30.53403]
[1778866162879,28.99,79399.83,2.1,-0.59753,0.00017,30.53403]
[1778866163329,28.99,79397.31,2.1,-0.59795,0.00017,30.52477]
[1778866163948,28.99,79377.37,2.1,-0.60132,0.00017,30.44998]
[1778866164956,28.99,79374.32,2.1,-0.60184,0.00017,30.43838]
[1778866166068,28.99,79369.6,2.1,-0.60264,0.00017,30.42028]
[1778866166096,28.99,79369.6,2.1,-0.60264,0.00017,30.42028]
[1778866166593,28.99,79369.6,2.1,-0.60264,0.00017,30.42028]
[1778866166969,28.99,79363.61,2.1,-0.60365,0.00017,30.3971]
[1778866167181,28.99,79363.61,2.1,-0.60365,0.00017,30.3971]
[1778866167193,28.99,79363.61,2.1,-0.60365,0.00017,30.3971]
[1778866168236,28.99,79365.31,2.1,-0.60336,0.00017,30.40365]
[1778866169477,28.99,79366.28,2.1,-0.6032,0.00017,30.40736]
[1778866170389,28.99,79363.62,2.1,-0.60365,0.00017,30.39702]
[1778866170997,28.99,79362.39,2.1,-0.60386,0.00017,30.39221]
[1778866175930,28.99,79360.1,2.1,-0.60426,0.00017,30.38002]
[1778866176073,28.99,79361.17,2.1,-0.60409,0.00017,30.38415]
[1778866176377,28.99,79361.17,2.1,-0.60409,0.00017,30.38415]
[1778866176813,28.99,79361.17,2.1,-0.60409,0.00017,30.38415]
[1778866176821,28.99,79361.17,2.1,-0.60409,0.00017,30.38415]
[1778866176893,28.99,79361.17,2.1,-0.60409,0.00017,30.38415]
[1778866177042,28.99,79360.72,2.1,-0.60416,0.00017,30.38237]
[1778866178049,28.99,79353.13,2.1,-0.60544,0.00017,30.35263]
[1778866183084,28.99,79355.03,2.1,-0.60513,0.00017,30.36001]
[1778866188119,28.98,79355.01,2.1,-0.60513,0.00017,30.35985]
[1778866193640,28.98,79354.86,2.1,-0.60516,0.00017,30.3592]
[1778866193741,28.98,79354.79,2.1,-0.60518,0.00017,30.35889]
[1778866198745,28.98,79353.99,2.1,-0.60531,0.00017,30.3557]
[1778866198801,28.98,79353.99,2.1,-0.60531,0.00017,30.3557]
[1778866198896,28.98,79351.89,2.1,-0.60567,0.00017,30.34741]
[1778866201210,28.98,79346.67,2.1,-0.60655,0.00017,30.32675]
[1778866202802,28.98,79346.67,2.1,-0.60655,0.00017,30.32675]
[1778866202860,28.98,79346.67,2.1,-0.60655,0.00017,30.32675]
[1778866202926,28.98,79350.57,2.1,-0.60589,0.00017,30.34219]
[1778866203107,28.98,79350.57,2.1,-0.60589,0.00017,30.34219]
[1778866203191,28.98,79350.57,2.1,-0.60589,0.00017,30.34219]
[1778866204542,28.98,79354.94,2.1,-0.60515,0.00017,30.3594]
[1778866204565,28.98,79354.94,2.1,-0.60515,0.00017,30.3594]
[1778866204895,28.98,79354.94,2.1,-0.60515,0.00017,30.3594]
[1778866205164,28.98,79350.57,2.1,-0.60589,0.00017,30.34218]
[1778866205657,28.98,79350.57,2.1,-0.60589,0.00017,30.34218]
[1778866205909,28.98,79357.47,2.1,-0.60473,0.00017,30.36929]
[1778866207436,28.98,79358.08,2.1,-0.60463,0.00017,30.37168]
[1778866207536,28.98,79358.25,2.1,-0.6046,0.00017,30.3723]
[1778866208308,28.98,79358.25,2.1,-0.6046,0.00017,30.3723]
[1778866208806,28.98,79358.25,2.1,-0.6046,0.00017,30.3723]
[1778866208950,28.98,79358.25,2.1,-0.6046,0.00017,30.3723]
[1778866209131,28.98,79358.15,2.1,-0.60462,0.00017,30.37189]
[1778866213997,28.98,79361.73,2.1,-0.60402,0.00017,30.38578]
[1778866214641,28.98,79362.07,2.1,-0.60396,0.00017,30.38704]
[1778866215049,28.98,79362.07,2.1,-0.60396,0.00017,30.38704]
[1778866217921,28.98,79361.96,2.1,-0.60399,0.00017,30.38652]
[1778866218253,28.98,79361.96,2.1,-0.60399,0.00017,30.38649]
[1778866219302,28.98,79362.05,2.1,-0.60397,0.00017,30.38681]
[1778866219344,28.98,79362.05,2.1,-0.60397,0.00017,30.38681]
[1778866219988,28.98,79362.05,2.1,-0.60397,0.00017,30.38681]
[1778866220343,28.98,79368.72,2.1,-0.60285,0.00017,30.41259]
[1778866222357,28.98,79373.84,2.1,-0.60198,0.00017,30.43243]
[1778866226387,28.98,79368.22,2.1,-0.60292,0.00017,30.411]
[1778866229273,28.98,79366.52,2.1,-0.60321,0.00017,30.40442]
[1778866230045,28.98,79366.52,2.1,-0.60321,0.00017,30.40442]
[1778866230112,28.98,79366.52,2.1,-0.60321,0.00017,30.40442]
[1778866230415,28.98,79358.85,2.1,-0.6045,0.00017,30.37455]
[1778866231422,28.98,79352.35,2.1,-0.60561,0.00017,30.34587]
[1778866235324,28.98,79353.11,2.1,-0.60548,0.00017,30.34883]
[1778866235525,28.98,79353.11,2.1,-0.60548,0.00017,30.34883]
[1778866235626,28.98,79356.12,2.1,-0.60498,0.00017,30.36064]
[1778866236585,28.98,79356.12,2.1,-0.60498,0.00017,30.36064]
[1778866236811,28.98,79356.12,2.1,-0.60498,0.00017,30.36064]
[1778866237464,28.98,79367.15,2.1,-0.60312,0.00017,30.40361]
[1778866240795,28.98,79369.35,2.1,-0.60274,0.00017,30.41221]
[1778866240819,28.98,79369.35,2.1,-0.60274,0.00017,30.41221]
[1778866241187,28.98,79368.09,2.1,-0.60295,0.00017,30.40741]
[1778866241275,28.98,79368.09,2.1,-0.60295,0.00017,30.40741]
[1778866241314,28.98,79368.09,2.1,-0.60295,0.00017,30.40741]
[1778866241702,28.98,79368.09,2.1,-0.60295,0.00017,30.40741]
[1778866241716,28.98,79359.27,2.1,-0.60444,0.00017,30.37316]
[1778866243506,28.98,79352.96,2.1,-0.6055,0.00017,30.34838]
[1778866248541,28.98,79353.97,2.1,-0.60534,0.00017,30.35229]
[1778866249548,28.98,79347.61,2.1,-0.60641,0.00017,30.32716]
[1778866251192,28.98,79348.51,2.1,-0.60626,0.00017,30.33073]
[1778866256597,28.98,79349.16,2.1,-0.60615,0.00017,30.33329]
[1778866260165,28.98,79348.35,2.1,-0.60628,0.00017,30.33008]
[1778866260221,28.98,79348.44,2.1,-0.60627,0.00017,30.33043]
[1778866260332,28.98,79348.44,2.1,-0.60627,0.00017,30.33043]
[1778866260503,28.98,79348.44,2.1,-0.60627,0.00017,30.33043]
[1778866261132,28.98,79348.44,2.1,-0.60627,0.00017,30.33043]
[1778866261796,28.98,79352.66,2.1,-0.60556,0.00017,30.3471]
[1778866272710,28.98,79346.53,2.1,-0.60659,0.00017,30.32281]
[1778866277748,28.98,79348.79,2.1,-0.60621,0.00017,30.33177]
[1778866277849,28.98,79347.54,2.1,-0.60642,0.00017,30.32681]
[1778866283287,28.98,79349.55,2.1,-0.60608,0.00017,30.33476]
[1778866283515,28.98,79349.55,2.1,-0.60608,0.00017,30.33476]
[1778866284287,28.98,79353.24,2.1,-0.60546,0.00017,30.34932]
[1778866284794,28.98,79359.61,2.1,-0.60439,0.00017,30.37427]
[1778866287815,28.98,79367.7,2.1,-0.60303,0.00017,30.40557]
[1778866289535,28.98,79367.53,2.1,-0.60306,0.00017,30.40487]
[1778866290517,28.98,79363.91,2.1,-0.60367,0.00017,30.39083]
[1778866290836,28.98,79354.39,2.1,-0.60528,0.00017,30.35362]
[1778866293787,28.98,79354.49,2.1,-0.60528,0.00017,30.35083]
[1778866293857,28.98,79353.58,2.1,-0.60543,0.00017,30.34724]
[1778866294300,28.98,79353.58,2.1,-0.60543,0.00017,30.34724]
[1778866294864,28.98,79360.05,2.1,-0.60434,0.00017,30.37258]
[1778866299936,28.97,79363.51,2.1,-0.60376,0.00017,30.38596]
[1778866300707,28.97,79362.92,2.1,-0.60386,0.00017,30.38361]
[1778866302921,28.97,79368.39,2.1,-0.60294,0.00017,30.4047]
[1778866304856,28.97,79368.39,2.1,-0.60294,0.00017,30.4047]
[1778866309970,28.98,79371.34,2.1,-0.60243,0.00017,30.4164]
[1778866310370,28.98,79371.34,2.1,-0.60243,0.00017,30.4164]
[1778866314018,28.98,79377.9,2.1,-0.60131,0.00017,30.44162]
[1778866320042,28.98,79376.7,2.1,-0.6015,0.00017,30.43736]
[1778866325076,28.99,79377.64,2.1,-0.60133,0.00017,30.44115]
[1778866325840,28.99,79377.64,2.1,-0.60133,0.00017,30.44115]
[1778866328970,28.99,79384.12,2.1,-0.60023,0.00017,30.46579]
[1778866332312,28.99,79380.24,2.1,-0.60088,0.00017,30.45127]
[1778866333132,28.99,79386.17,2.1,-0.59988,0.00017,30.47368]
[1778866335191,28.99,79386.06,2.1,-0.59989,0.00017,30.47329]
[1778866341188,28.99,79380.95,2.1,-0.60074,0.00017,30.45427]
[1778866346228,29.0,79382.21,2.1,-0.60052,0.00017,30.45921]
[1778866346760,29.0,79382.21,2.1,-0.60052,0.00017,30.45921]
[1778866348242,29.0,79390.23,2.1,-0.59916,0.00017,30.48939]
[1778866352064,29.0,79392.4,2.1,-0.5988,0.00017,30.49751]
[1778866353822,29.0,79392.96,2.1,-0.59871,0.00017,30.49647]
[1778866354284,29.0,79387.69,2.1,-0.5996,0.00017,30.47682]
[1778866359319,29.0,79389.76,2.1,-0.59925,0.00017,30.48465]
[1778866364354,29.0,79389.78,2.1,-0.59924,0.00017,30.48482]
[1778866368926,29.0,79389.82,2.1,-0.59923,0.00017,30.48503]
[1778866373940,29.0,79394.95,2.1,-0.59836,0.00017,30.50418]
[1778866375406,29.0,79398.51,2.1,-0.59775,0.00017,30.51736]
[1778866378018,29.0,79399.13,2.1,-0.59765,0.00017,30.51969]
[1778866379896,29.0,79395.67,2.1,-0.59823,0.00017,30.507]
[1778866381633,29.0,79395.78,2.1,-0.59821,0.00017,30.50744]
[1778866383332,29.01,79396.12,2.1,-0.59815,0.00017,30.50874]
[1778866383910,29.01,79396.12,2.1,-0.59815,0.00017,30.50874]
[1778866384793,29.01,79396.46,2.1,-0.59809,0.00017,30.51003]
[1778866390538,29.01,79396.58,2.1,-0.59806,0.00017,30.51067]
[1778866393559,29.01,79391.42,2.1,-0.59893,0.00017,30.49163]
[1778866397910,29.01,79396.27,2.1,-0.5981,0.00017,30.50966]
[1778866403631,29.01,79404.1,2.1,-0.59677,0.00017,30.53871]
[1778866404943,29.01,79404.1,2.1,-0.59677,0.00017,30.53871]
[1778866405083,29.01,79404.1,2.1,-0.59677,0.00017,30.53871]
[1778866405115,29.01,79404.1,2.1,-0.59677,0.00017,30.53871]
[1778866405127,29.01,79404.49,2.1,-0.5967,0.00017,30.54018]
[1778866405645,29.01,79412.7,2.1,-0.59531,0.00017,30.56995]
[1778866407660,29.01,79417.89,2.1,-0.59444,0.00017,30.58852]
[1778866409451,29.01,79418.11,2.1,-0.5944,0.00017,30.58926]
[1778866412694,29.01,79424.92,2.1,-0.59327,0.00017,30.61017]
[1778866418166,29.01,79424.32,2.1,-0.59338,0.00017,30.60782]
[1778866422782,29.0,79424.57,2.1,-0.59335,0.00017,30.60851]
[1778866424610,29.0,79426.33,2.1,-0.59306,0.00017,30.61459]
[1778866426793,29.0,79433.81,2.1,-0.5918,0.00017,30.64073]
[1778866431828,28.99,79431.2,2.1,-0.59225,0.00017,30.63132]
[1778866436863,28.99,79429.64,2.1,-0.59253,0.00017,30.62556]
[1778866439759,28.99,79430.33,2.1,-0.59242,0.00017,30.62788]
[1778866442457,28.99,79431.1,2.1,-0.5923,0.00017,30.63042]
[1778866443752,28.99,79433.2,2.1,-0.59195,0.00017,30.63773]
[1778866443777,28.99,79433.2,2.1,-0.59195,0.00017,30.63773]
[1778866443813,28.99,79433.2,2.1,-0.59195,0.00017,30.63773]
[1778866443912,28.98,79429.1,2.1,-0.59265,0.00017,30.62328]
[1778866444521,28.98,79429.1,2.1,-0.59265,0.00017,30.62328]
[1778866445274,28.98,79429.1,2.1,-0.59265,0.00017,30.62328]
[1778866445260,28.98,79416.52,2.1,-0.59478,0.00017,30.57846]
[1778866445926,28.98,79422.36,2.1,-0.5938,0.00017,30.59927]
[1778866446374,28.98,79422.36,2.1,-0.5938,0.00017,30.59927]
[1778866446496,28.98,79422.36,2.1,-0.5938,0.00017,30.59927]
[1778866446977,28.98,79422.36,2.1,-0.5938,0.00017,30.59927]
[1778866447045,28.98,79424.6,2.1,-0.59342,0.00017,30.60719]
[1778866447996,28.98,79424.6,2.1,-0.59342,0.00017,30.60719]
[1778866448766,28.98,79426.83,2.1,-0.59304,0.00017,30.61505]
[1778866450949,28.98,79426.94,2.1,-0.59303,0.00017,30.61534]
[1778866454990,28.98,79433.34,2.1,-0.59196,0.00017,30.63763]
[1778866461032,28.97,79433.5,2.1,-0.59194,0.00017,30.6379]
[1778866463362,28.97,79434.78,2.1,-0.59173,0.00017,30.64234]
[1778866463388,28.97,79435.84,2.1,-0.59155,0.00017,30.646]
[1778866463408,28.97,79435.84,2.1,-0.59155,0.00017,30.646]
[1778866463591,28.97,79435.84,2.1,-0.59155,0.00017,30.646]
[1778866463801,28.97,79435.84,2.1,-0.59155,0.00017,30.646]
[1778866465557,28.97,79440.1,2.1,-0.59083,0.00017,30.66074]
[1778866466067,28.97,79429.81,2.1,-0.59258,0.00017,30.62474]
[1778866466829,28.97,79429.81,2.1,-0.59258,0.00017,30.62474]
[1778866470596,28.97,79427.84,2.1,-0.59293,0.00017,30.6176]
[1778866473869,28.96,79428.4,2.1,-0.59285,0.00017,30.6163]
[1778866473986,28.96,79428.4,2.1,-0.59285,0.00017,30.6163]
[1778866475130,28.96,79418.14,2.1,-0.5946,0.00017,30.57967]
[1778866475771,28.96,79418.14,2.1,-0.5946,0.00017,30.57967]
[1778866480800,28.96,79419.55,2.1,-0.59437,0.00017,30.58457]
[1778866487215,28.96,79423.44,2.1,-0.59372,0.00017,30.59819]
[1778866487407,28.96,79423.44,2.1,-0.59372,0.00017,30.59819]
[1778866493257,28.95,79420.13,2.1,-0.59429,0.00017,30.58616]
[1778866493667,28.95,79420.13,2.1,-0.59429,0.00017,30.58616]
[1778866498207,28.95,79424.19,2.1,-0.59361,0.00017,30.60051]
[1778866502324,28.95,79430.51,2.1,-0.59255,0.00017,30.6227]
[1778866502710,28.95,79430.51,2.1,-0.59255,0.00017,30.6227]
[1778866504272,28.95,79432.3,2.1,-0.59225,0.00017,30.62895]
[1778866504323,28.95,79432.3,2.1,-0.59225,0.00017,30.62895]
[1778866504331,28.95,79432.3,2.1,-0.59225,0.00017,30.62895]
[1778866505347,28.95,79440.34,2.1,-0.59088,0.00017,30.65694]
[1778866506178,28.95,79440.34,2.1,-0.59088,0.00017,30.65694]
[1778866507574,28.94,79443.24,2.1,-0.59039,0.00017,30.66693]
[1778866510017,28.94,79441.36,2.1,-0.59072,0.00017,30.66037]
[1778866510145,28.94,79441.36,2.1,-0.59072,0.00017,30.66037]
[1778866510203,28.94,79441.36,2.1,-0.59072,0.00017,30.66037]
[1778866513992,28.94,79437.74,2.1,-0.59134,0.00017,30.64766]
[1778866514414,28.94,79443.6,2.1,-0.59034,0.00017,30.66795]
[1778866519450,28.94,79448.64,2.1,-0.58949,0.00017,30.68518]
[1778866524158,28.94,79448.67,2.1,-0.58949,0.00017,30.68524]
[1778866524174,28.94,79448.67,2.1,-0.58949,0.00017,30.68524]
[1778866524743,28.94,79451.46,2.1,-0.58902,0.00017,30.69475]
[1778866527526,28.94,79452.06,2.1,-0.58892,0.00017,30.69672]
[1778866527724,28.94,79452.06,2.1,-0.58892,0.00017,30.69672]
[1778866528516,28.93,79446.1,2.1,-0.58994,0.00017,30.67616]
[1778866533551,28.93,79446.03,2.1,-0.58997,0.00017,30.67269]
[1778866534450,28.93,79446.03,2.1,-0.58997,0.00017,30.67269]
[1778866534776,28.93,79446.03,2.1,-0.58997,0.00017,30.67269]
[1778866535589,28.93,79446.34,2.1,-0.58992,0.00017,30.67371]
[1778866540600,28.93,79450.87,2.1,-0.58915,0.00017,30.68914]
[1778866545635,28.93,79451.99,2.1,-0.58897,0.00017,30.69289]
[1778866546984,28.93,79451.99,2.1,-0.58897,0.00017,30.69289]
[1778866548656,28.93,79445.17,2.1,-0.59013,0.00017,30.66948]
[1778866550670,28.93,79438.95,2.1,-0.59119,0.00017,30.64786]
[1778866555705,28.92,79439.09,2.1,-0.59118,0.00017,30.64814]
[1778866560740,28.92,79439.12,2.1,-0.59119,0.00017,30.64803]
[1778866565775,28.92,79438.87,2.1,-0.59124,0.00017,30.64695]
[1778866572824,28.91,79430.86,2.1,-0.59262,0.00017,30.61854]
[1778866574415,28.91,79430.86,2.1,-0.59262,0.00017,30.61854]
[1778866574988,28.91,79428.38,2.1,-0.59304,0.00017,30.60973]
[1778866575326,28.91,79428.38,2.1,-0.59304,0.00017,30.60973]
[1778866575521,28.91,79428.22,2.1,-0.59307,0.00017,30.60913]
[1778866575685,28.91,79428.22,2.1,-0.59307,0.00017,30.60913]
[1778866575845,28.91,79421.4,2.1,-0.59423,0.00017,30.58479]
[1778866578482,28.91,79418.88,2.1,-0.59466,0.00017,30.57573]
[1778866578597,28.91,79418.28,2.1,-0.59477,0.00017,30.57356]
[1778866579366,28.91,79418.28,2.1,-0.59477,0.00017,30.57356]
[1778866579403,28.91,79418.28,2.1,-0.59477,0.00017,30.57356]
[1778866579422,28.91,79412.21,2.1,-0.5958,0.00017,30.55159]
[1778866579829,28.91,79412.21,2.1,-0.5958,0.00017,30.55159]
[1778866580432,28.91,79412.21,2.1,-0.5958,0.00017,30.55159]
[1778866579873,28.91,79409.38,2.1,-0.59628,0.00017,30.54125]
[1778866581443,28.91,79409.38,2.1,-0.59628,0.00017,30.54125]
[1778866581477,28.91,79409.14,2.1,-0.59632,0.00017,30.54038]
[1778866583439,28.91,79409.14,2.1,-0.59632,0.00017,30.54038]
[1778866583901,28.91,79409.09,2.1,-0.59633,0.00017,30.54025]
[1778866584857,28.91,79409.09,2.1,-0.59633,0.00017,30.54025]
[1778866585069,28.91,79411.71,2.1,-0.59588,0.00017,30.54985]
[1778866591957,28.91,79414.37,2.1,-0.59544,0.00017,30.55631]
[1778866597220,28.91,79414.12,2.1,-0.59549,0.00017,30.55537]
[1778866598000,28.91,79424.02,2.1,-0.5938,0.00017,30.59096]
[1778866598721,28.91,79424.02,2.1,-0.5938,0.00017,30.59096]
[1778866602806,28.91,79425.74,2.1,-0.59352,0.00017,30.59698]
[1778866605052,28.91,79433.37,2.1,-0.59222,0.00017,30.62388]
[1778866605609,28.91,79433.37,2.1,-0.59222,0.00017,30.62388]
[1778866609875,28.9,79437.58,2.1,-0.59151,0.00017,30.63848]
[1778866611417,28.9,79437.43,2.1,-0.59154,0.00017,30.63792]
[1778866611483,28.9,79437.43,2.1,-0.59154,0.00017,30.63792]
[1778866612698,28.9,79438.22,2.1,-0.59141,0.00017,30.64061]
[1778866612732,28.9,79438.22,2.1,-0.59141,0.00017,30.64061]
[1778866615128,28.9,79444.79,2.1,-0.5903,0.00017,30.66335]
[1778866616114,28.9,79444.79,2.1,-0.5903,0.00017,30.66335]
[1778866616127,28.9,79444.79,2.1,-0.5903,0.00017,30.66335]
[1778866616144,28.9,79444.79,2.1,-0.5903,0.00017,30.66335]
[1778866619736,28.9,79448.4,2.1,-0.58968,0.00017,30.67579]
[1778866621171,28.9,79438.96,2.1,-0.59129,0.00017,30.64311]
[1778866625109,28.9,79440.36,2.1,-0.59106,0.00017,30.64791]
[1778866627999,28.9,79443.59,2.1,-0.59051,0.00017,30.65906]
[1778866629225,28.9,79435.53,2.1,-0.59189,0.00017,30.63092]
[1778866632246,28.9,79430.15,2.1,-0.59281,0.00017,30.61184]
[1778866635510,28.9,79430.48,2.1,-0.59276,0.00017,30.61294]
[1778866640240,28.89,79430.61,2.1,-0.59274,0.00017,30.61321]
[1778866640890,28.89,79429.77,2.1,-0.59289,0.00017,30.6102]
[1778866641203,28.89,79429.77,2.1,-0.59289,0.00017,30.6102]
[1778866647110,28.89,79433.91,2.1,-0.5922,0.00017,30.6246]
[1778866652387,28.89,79434.55,2.1,-0.59211,0.00017,30.62348]
[1778866657424,28.88,79436.97,2.1,-0.59171,0.00017,30.63178]
[1778866662459,28.88,79437.65,2.1,-0.5916,0.00017,30.63398]
[1778866667494,28.88,79430.5,2.1,-0.59283,0.00017,30.60862]
[1778866672529,28.87,79429.67,2.1,-0.59298,0.00017,30.60553]
[1778866675180,28.87,79430.18,2.1,-0.59289,0.00017,30.60731]
[1778866680585,28.87,79428.41,2.1,-0.59321,0.00017,30.60081]
[1778866686514,28.87,79428.5,2.1,-0.5932,0.00017,30.60101]
[1778866686657,28.87,79428.38,2.1,-0.59322,0.00017,30.60056]
[1778866688631,28.87,79422.26,2.1,-0.59427,0.00017,30.57863]
[1778866688641,28.87,79417.2,2.1,-0.59513,0.00017,30.56037]
[1778866691841,28.87,79415.53,2.1,-0.59542,0.00017,30.55429]
[1778866694706,28.87,79413.97,2.1,-0.59568,0.00017,30.54861]
[1778866695391,28.87,79413.97,2.1,-0.59568,0.00017,30.54861]
[1778866695472,28.87,79413.97,2.1,-0.59568,0.00017,30.5486]
[1778866696276,28.87,79413.97,2.1,-0.59568,0.00017,30.5486]
[1778866696531,28.87,79406.12,2.1,-0.59702,0.00017,30.51989]
[1778866696828,28.87,79406.12,2.1,-0.59702,0.00017,30.51989]
[1778866697277,28.87,79406.12,2.1,-0.59702,0.00017,30.51989]
[1778866697327,28.87,79406.12,2.1,-0.59702,0.00017,30.51989]
[1778866697418,28.87,79397.08,2.1,-0.59855,0.00017,30.48648]
[1778866698053,28.87,79386.86,2.1,-0.60029,0.00017,30.44803]
[1778866698711,28.87,79375.24,2.1,-0.60226,0.00017,30.40369]
[1778866699718,28.87,79369.4,2.1,-0.60326,0.00017,30.38108]
[1778866701732,28.86,79369.29,2.1,-0.60328,0.00017,30.3806]
[1778866706767,28.86,79368.71,2.1,-0.60338,0.00017,30.37825]
[1778866708527,28.86,79368.71,2.1,-0.60338,0.00017,30.37825]
[1778866709788,28.86,79381.8,2.1,-0.60116,0.00017,30.42856]
[1778866710795,28.86,79389.57,2.1,-0.59985,0.00017,30.45798]
[1778866713602,28.86,79391.79,2.1,-0.59948,0.00017,30.46324]
[1778866714303,28.86,79391.82,2.1,-0.59947,0.00017,30.46342]
[1778866714567,28.86,79391.82,2.1,-0.59947,0.00017,30.46342]
[1778866714823,28.86,79392.85,2.1,-0.59929,0.00017,30.46732]
[1778866719858,28.87,79392.42,2.1,-0.59936,0.00017,30.46585]
[1778866729928,28.87,79392.27,2.1,-0.59937,0.00017,30.46554]
[1778866734964,28.87,79394.13,2.1,-0.59905,0.00017,30.47264]
[1778866739999,28.87,79395.86,2.1,-0.59875,0.00017,30.47921]
[1778866741006,28.87,79404.13,2.1,-0.59734,0.00017,30.50991]
[1778866744888,28.87,79405.66,2.1,-0.59708,0.00017,30.51555]
[1778866748895,28.87,79406.84,2.1,-0.59688,0.00017,30.51989]
[1778866749025,28.87,79406.84,2.1,-0.59688,0.00017,30.51989]
[1778866749548,28.87,79406.84,2.1,-0.59688,0.00017,30.51989]
[1778866749653,28.87,79406.84,2.1,-0.59688,0.00017,30.51989]
[1778866749677,28.87,79406.84,2.1,-0.59688,0.00017,30.51989]
[1778866749645,28.87,79411.87,2.1,-0.59602,0.00017,30.5383]
[1778866749906,28.87,79411.87,2.1,-0.59602,0.00017,30.5383]
[1778866749962,28.87,79411.87,2.1,-0.59602,0.00017,30.5383]
[1778866750559,28.87,79411.87,2.1,-0.59602,0.00017,30.5383]
[1778866750621,28.87,79411.87,2.1,-0.59602,0.00017,30.5383]
[1778866750594,28.87,79436.05,2.1,-0.59191,0.00017,30.62482]
[1778866751078,28.87,79450.69,2.1,-0.58941,0.00017,30.67559]
[1778866752085,28.87,79447.13,2.1,-0.59002,0.00017,30.66327]
[1778866753860,28.87,79447.38,2.1,-0.58998,0.00017,30.66407]
[1778866754679,28.87,79445.93,2.1,-0.59023,0.00017,30.659]
[1778866757398,28.87,79450.4,2.1,-0.58948,0.00017,30.67428]
[1778866761549,28.86,79451.38,2.1,-0.58933,0.00017,30.67737]
[1778866765695,28.86,79455.65,2.1,-0.5886,0.00017,30.69194]
[1778866765809,28.86,79455.65,2.1,-0.5886,0.00017,30.69194]
[1778866767409,28.86,79457.78,2.1,-0.58824,0.00017,30.69911]
[1778866767705,28.86,79458.03,2.1,-0.5882,0.00017,30.69989]
[1778866768332,28.86,79458.03,2.1,-0.5882,0.00017,30.69989]
[1778866778268,28.86,79458.31,2.1,-0.58815,0.00017,30.69794]
[1778866783303,28.87,79458.41,2.1,-0.58812,0.00017,30.69846]
[1778866783841,28.87,79458.41,2.1,-0.58812,0.00017,30.69846]
[1778866784802,28.87,79458.34,2.1,-0.58813,0.00017,30.69827]
[1778866789979,28.87,79451.11,2.1,-0.58936,0.00017,30.67363]
[1778866792924,28.87,79445.83,2.1,-0.59026,0.00017,30.65549]
[1778866798408,28.87,79454.37,2.1,-0.5888,0.00017,30.68493]
[1778866803446,28.87,79455.65,2.1,-0.58857,0.00017,30.68941]
[1778866808482,28.87,79456.09,2.1,-0.58849,0.00017,30.69106]
[1778866813517,28.88,79457.69,2.1,-0.58821,0.00017,30.69664]
[1778866818552,28.88,79454.9,2.1,-0.58868,0.00017,30.68729]
[1778866823587,28.88,79456.78,2.1,-0.58835,0.00017,30.69379]
[1778866828622,28.88,79453.47,2.1,-0.58891,0.00017,30.68265]
[1778866833660,28.89,79457.15,2.1,-0.58828,0.00017,30.69216]
[1778866838692,28.89,79453.88,2.1,-0.58883,0.00017,30.68116]
[1778866840706,28.89,79448.12,2.1,-0.58981,0.00017,30.66146]
[1778866841213,28.89,79448.12,2.1,-0.58981,0.00017,30.66146]
[1778866841740,28.89,79437.31,2.1,-0.59166,0.00017,30.62394]
[1778866841893,28.89,79437.31,2.1,-0.59166,0.00017,30.62394]
[1778866842722,28.89,79443.83,2.1,-0.59055,0.00017,30.64663]
[1778866844644,28.89,79443.34,2.1,-0.59063,0.00017,30.64492]
[1778866845743,28.89,79437.23,2.1,-0.59167,0.00017,30.6236]
[1778866847760,28.89,79430.24,2.1,-0.59287,0.00017,30.59892]
[1778866852793,28.88,79434.59,2.1,-0.59214,0.00017,30.61409]
[1778866856822,28.88,79428.9,2.1,-0.59312,0.00017,30.59383]
[1778866861170,28.88,79428.61,2.1,-0.59317,0.00017,30.5927]
[1778866866892,28.88,79433.67,2.1,-0.59232,0.00017,30.61035]
[1778866871929,28.87,79434.21,2.1,-0.59224,0.00017,30.6121]
[1778866876964,28.87,79434.45,2.1,-0.5922,0.00017,30.61282]
[1778866878210,28.87,79434.45,2.1,-0.5922,0.00017,30.61282]
[1778866884343,28.87,79431.51,2.1,-0.59272,0.00017,30.60226]
[1778866884401,28.87,79431.51,2.1,-0.59272,0.00017,30.60226]
[1778866885757,28.87,79431.42,2.1,-0.59273,0.00017,30.60187]
[1778866886331,28.87,79426.63,2.1,-0.59355,0.00017,30.58482]
[1778866892069,28.86,79425.99,2.1,-0.59368,0.00017,30.5792]
[1778866896317,28.86,79425.07,2.1,-0.59384,0.00017,30.57583]
[1778866897262,28.86,79425.25,2.1,-0.59382,0.00017,30.57644]
[1778866897661,28.86,79425.25,2.1,-0.59382,0.00017,30.57644]
[1778866897746,28.86,79420.26,2.1,-0.59467,0.00017,30.55851]
[1778866899118,28.86,79413.86,2.1,-0.59576,0.00017,30.53531]
[1778866900341,28.86,79413.86,2.1,-0.59576,0.00017,30.53531]
[1778866903855,28.86,79413.83,2.1,-0.59576,0.00017,30.53518]
[1778866906014,28.86,79412.36,2.1,-0.59602,0.00017,30.52982]
[1778866906169,28.86,79404.56,2.1,-0.59734,0.00017,30.50121]
[1778866906864,28.86,79404.56,2.1,-0.59734,0.00017,30.50121]
[1778866907064,28.86,79404.56,2.1,-0.59734,0.00017,30.50121]
[1778866907293,28.86,79390.51,2.1,-0.59973,0.00017,30.44883]
[1778866908182,28.86,79389.48,2.1,-0.59991,0.00017,30.44497]
[1778866913217,28.86,79387.61,2.1,-0.60023,0.00017,30.43773]
[1778866916238,28.86,79392.75,2.1,-0.59936,0.00017,30.45713]
[1778866921273,28.86,79393.74,2.1,-0.59919,0.00017,30.46081]
[1778866924294,28.86,79382.45,2.1,-0.60111,0.00017,30.41808]
[1778866927163,28.86,79380.48,2.1,-0.60145,0.00017,30.41058]
[1778866933462,28.86,79378.1,2.1,-0.60186,0.00017,30.40129]
[1778866939399,28.86,79380.56,2.1,-0.60144,0.00017,30.41075]
[1778866942037,28.86,79381.05,2.1,-0.60135,0.00017,30.41265]
[1778866943427,28.86,79371.31,2.1,-0.60301,0.00017,30.37518]
[1778866948462,28.86,79372.69,2.1,-0.60278,0.00017,30.38041]
[1778866953497,28.85,79372.98,2.1,-0.60275,0.00017,30.37824]
[1778866958536,28.85,79371.24,2.1,-0.60305,0.00017,30.37135]
[1778866963565,28.85,79372.25,2.1,-0.60288,0.00017,30.37515]
[1778866964578,28.85,79378.18,2.1,-0.60188,0.00017,30.39793]
[1778866969613,28.85,79381.16,2.1,-0.60139,0.00017,30.4091]
[1778866970015,28.85,79381.16,2.1,-0.60139,0.00017,30.4091]
[1778866970620,28.85,79373.59,2.1,-0.60267,0.00017,30.37998]
[1778866975655,28.84,79371.56,2.1,-0.60302,0.00017,30.37198]
[1778866980690,28.84,79369.93,2.1,-0.60331,0.00017,30.36553]
[1778866985726,28.84,79369.8,2.1,-0.60334,0.00017,30.36488]
[1778866990761,28.84,79367.68,2.1,-0.6037,0.00017,30.35647]
[1778866995796,28.84,79363.57,2.1,-0.60441,0.00017,30.3403]
[1778867000831,28.84,79361.9,2.1,-0.60469,0.00017,30.33366]
[1778867002850,28.84,79367.06,2.1,-0.60382,0.00017,30.35383]
[1778867007883,28.83,79368.43,2.1,-0.60359,0.00017,30.35903]
[1778867013931,28.83,79368.39,2.1,-0.60362,0.00017,30.35554]
[1778867024504,28.83,79368.39,2.1,-0.60363,0.00017,30.35545]
[1778867025180,28.83,79368.35,2.1,-0.60364,0.00017,30.35505]
[1778867032053,28.83,79359.74,2.1,-0.60511,0.00017,30.32111]
[1778867037088,28.82,79361.1,2.1,-0.60489,0.00017,30.32641]
[1778867042124,28.82,79360.33,2.1,-0.60502,0.00017,30.32332]
[1778867047159,28.82,79361.39,2.1,-0.60484,0.00017,30.32746]
[1778867049173,28.82,79367.86,2.1,-0.60374,0.00017,30.35279]
[1778867051529,28.82,79369.28,2.1,-0.6035,0.00017,30.35832]
[1778867053799,28.82,79375.42,2.1,-0.60246,0.00017,30.38202]
[1778867059696,28.82,79375.33,2.1,-0.60249,0.00017,30.38152]
[1778867065396,28.82,79375.63,2.1,-0.60244,0.00017,30.38251]
[1778867071327,28.82,79376.21,2.1,-0.60237,0.00017,30.38142]
[1778867076362,28.81,79376.42,2.1,-0.60234,0.00017,30.38212]
[1778867081397,28.81,79376.91,2.1,-0.60226,0.00017,30.38391]
[1778867086432,28.81,79375.16,2.1,-0.60256,0.00017,30.37707]
[1778867092474,28.81,79375.43,2.1,-0.60252,0.00017,30.37803]
[1778867094259,28.81,79375.15,2.1,-0.60256,0.00017,30.37693]
[1778867099523,28.81,79373.22,2.1,-0.6029,0.00017,30.3694]
[1778867101537,28.81,79365.23,2.1,-0.60425,0.00017,30.33826]
[1778867103122,28.81,79366.34,2.1,-0.60407,0.00017,30.34261]
[1778867103462,28.81,79366.34,2.1,-0.60407,0.00017,30.34261]
[1778867107579,28.81,79358.73,2.1,-0.60536,0.00017,30.3127]
[1778867112672,28.81,79361.57,2.1,-0.60487,0.00017,30.32398]
[1778867112720,28.81,79361.57,2.1,-0.60487,0.00017,30.32398]
[1778867112748,28.81,79366.89,2.1,-0.60397,0.00017,30.34486]
[1778867113929,28.81,79377.0,2.1,-0.60225,0.00017,30.3841]
[1778867114629,28.81,79382.63,2.1,-0.60129,0.00017,30.40569]
[1778867119664,28.81,79380.41,2.1,-0.60168,0.00017,30.39707]
[1778867124699,28.81,79378.75,2.1,-0.60196,0.00017,30.39057]
[1778867126322,28.81,79379.17,2.1,-0.60189,0.00017,30.39216]
[1778867126713,28.81,79378.99,2.1,-0.60193,0.00017,30.39144]
[1778867127640,28.81,79378.99,2.1,-0.60193,0.00017,30.39144]
[1778867127720,28.81,79379.15,2.1,-0.6019,0.00017,30.39203]
[1778867130741,28.81,79389.37,2.1,-0.60017,0.00017,30.43093]
[1778867132755,28.81,79394.68,2.1,-0.59927,0.00017,30.44787]
[1778867137790,28.81,79393.62,2.1,-0.59944,0.00017,30.44411]
[1778867142826,28.81,79387.95,2.1,-0.60039,0.00017,30.42294]
[1778867147861,28.81,79385.76,2.1,-0.60077,0.00017,30.41442]
[1778867152896,28.81,79387.82,2.1,-0.60043,0.00017,30.42212]
[1778867157931,28.8,79386.32,2.1,-0.6007,0.00017,30.41614]
[1778867162966,28.8,79389.82,2.1,-0.60012,0.00017,30.42915]
[1778867166994,28.8,79395.03,2.1,-0.59924,0.00017,30.44862]
[1778867172029,28.8,79390.47,2.1,-0.60003,0.00017,30.43117]
[1778867174840,28.79,79390.89,2.1,-0.59996,0.00017,30.43266]
[1778867175050,28.79,79390.28,2.1,-0.60007,0.00017,30.4303]
[1778867180086,28.79,79391.67,2.1,-0.59984,0.00017,30.43531]
[1778867185121,28.79,79389.9,2.1,-0.60016,0.00017,30.42836]
[1778867190164,28.78,79389.86,2.1,-0.60018,0.00017,30.42796]
[1778867195200,28.78,79390.12,2.1,-0.60015,0.00017,30.42555]
[1778867196431,28.78,79390.12,2.1,-0.60015,0.00017,30.42555]
[1778867196846,28.78,79390.12,2.1,-0.60015,0.00017,30.42555]
[1778867196946,28.78,79390.32,2.1,-0.60013,0.00017,30.4262]
[1778867199116,28.78,79386.8,2.1,-0.60073,0.00017,30.41284]
[1778867200236,28.78,79376.94,2.1,-0.60241,0.00017,30.37484]
[1778867202250,28.78,79370.79,2.1,-0.60347,0.00017,30.35088]
[1778867207285,28.77,79371.23,2.1,-0.6034,0.00017,30.35246]
[1778867211639,28.77,79376.0,2.1,-0.60259,0.00017,30.3709]
[1778867216382,28.77,79377.27,2.1,-0.60238,0.00017,30.37565]
[1778867219369,28.77,79371.31,2.1,-0.6034,0.00017,30.35239]
[1778867224404,28.77,79371.05,2.1,-0.60345,0.00017,30.35129]
[1778867229439,28.77,79370.5,2.1,-0.60355,0.00017,30.34906]
[1778867230446,28.77,79364.96,2.1,-0.60449,0.00017,30.32736]
[1778867234474,28.77,79360.03,2.1,-0.60533,0.00017,30.30794]
[1778867235194,28.77,79360.03,2.1,-0.60533,0.00017,30.30794]
[1778867238616,28.77,79356.68,2.1,-0.6059,0.00017,30.29462]
[1778867238921,28.77,79351.58,2.1,-0.60677,0.00017,30.27421]
[1778867244544,28.76,79349.69,2.1,-0.60711,0.00017,30.26618]
[1778867248322,28.76,79349.75,2.1,-0.60711,0.00017,30.2662]
[1778867248379,28.76,79349.75,2.1,-0.60711,0.00017,30.2662]
[1778867250133,28.76,79352.36,2.1,-0.60667,0.00017,30.27659]
[1778867250185,28.76,79354.64,2.1,-0.60629,0.00017,30.28562]
[1778867253607,28.75,79361.29,2.1,-0.60518,0.00017,30.30856]
[1778867258783,28.75,79363.74,2.1,-0.60477,0.00017,30.31809]
[1778867259076,28.75,79363.74,2.1,-0.60477,0.00017,30.31809]
[1778867260656,28.75,79371.43,2.1,-0.60347,0.00017,30.34809]
[1778867265691,28.75,79372.61,2.1,-0.60327,0.00017,30.35264]
[1778867270726,28.75,79376.32,2.1,-0.60264,0.00017,30.36698]
[1778867275761,28.75,79375.99,2.1,-0.6027,0.00017,30.36564]
[1778867278782,28.75,79380.98,2.1,-0.60185,0.00017,30.38487]
[1778867283817,28.74,79381.14,2.1,-0.60183,0.00017,30.38536]
[1778867288852,28.74,79379.62,2.1,-0.6021,0.00017,30.37938]
[1778867293887,28.74,79383.55,2.1,-0.60143,0.00017,30.39436]
[1778867295581,28.74,79382.37,2.1,-0.60164,0.00017,30.3898]
[1778867295901,28.74,79376.13,2.1,-0.6027,0.00017,30.36569]
[1778867296908,28.74,79370.87,2.1,-0.6036,0.00017,30.34521]
[1778867300199,28.74,79371.01,2.1,-0.60358,0.00017,30.34575]
[1778867306514,28.74,79372.49,2.1,-0.60333,0.00017,30.35147]
[1778867312013,28.74,79366.61,2.1,-0.60434,0.00017,30.32532]
[1778867317048,28.74,79363.48,2.1,-0.60487,0.00017,30.31306]
[1778867322083,28.74,79363.66,2.1,-0.60483,0.00017,30.31385]
[1778867324601,28.74,79363.7,2.1,-0.60482,0.00017,30.31405]
[1778867325104,28.74,79363.5,2.1,-0.60486,0.00017,30.31328]
[1778867325539,28.74,79363.5,2.1,-0.60486,0.00017,30.31328]
[1778867326111,28.74,79363.3,2.1,-0.60489,0.00017,30.31251]
[1778867327372,28.74,79363.52,2.1,-0.60485,0.00017,30.31339]
[1778867328125,28.74,79353.56,2.1,-0.60655,0.00017,30.27386]
[1778867333160,28.74,79351.46,2.1,-0.60691,0.00017,30.26522]
[1778867338195,28.74,79349.4,2.1,-0.60728,0.00017,30.25662]
[1778867342488,28.73,79349.53,2.1,-0.60727,0.00017,30.25687]
[1778867348267,28.73,79353.44,2.1,-0.60662,0.00017,30.27215]
[1778867353305,28.73,79353.85,2.1,-0.60657,0.00017,30.27354]
[1778867353381,28.72,79360.5,2.1,-0.60544,0.00017,30.29997]
[1778867359345,28.72,79363.77,2.1,-0.60489,0.00017,30.31272]
[1778867363937,28.72,79360.55,2.1,-0.60544,0.00017,30.29987]
[1778867364118,28.72,79360.55,2.1,-0.60544,0.00017,30.29987]
[1778867364380,28.72,79366.48,2.1,-0.60444,0.00017,30.3232]
[1778867369010,28.72,79369.9,2.1,-0.60385,0.00017,30.33667]
[1778867370422,28.72,79375.22,2.1,-0.60294,0.00017,30.35742]
[1778867375457,28.72,79375.71,2.1,-0.60287,0.00017,30.35612]
[1778867382101,28.72,79375.68,2.1,-0.60288,0.00017,30.356]
[1778867387546,28.72,79373.65,2.1,-0.60323,0.00017,30.34802]
[1778867391574,28.72,79378.6,2.1,-0.60239,0.00017,30.36722]
[1778867396609,28.72,79381.35,2.1,-0.60192,0.00017,30.37778]
[1778867399631,28.72,79386.67,2.1,-0.60101,0.00017,30.39815]
[1778867402612,28.72,79387.46,2.1,-0.60088,0.00017,30.40111]
[1778867402651,28.72,79391.14,2.1,-0.60025,0.00017,30.4152]
[1778867404572,28.72,79392.36,2.1,-0.60004,0.00017,30.41989]
[1778867404665,28.72,79390.23,2.1,-0.6004,0.00017,30.41185]
[1778867405786,28.72,79390.23,2.1,-0.6004,0.00017,30.41185]
[1778867405850,28.72,79385.79,2.1,-0.60116,0.00017,30.39487]
[1778867412231,28.72,79384.43,2.1,-0.6014,0.00017,30.38949]
[1778867412329,28.72,79384.43,2.1,-0.6014,0.00017,30.38949]
[1778867412332,28.72,79384.45,2.1,-0.6014,0.00017,30.38953]
[1778867412375,28.72,79384.45,2.1,-0.6014,0.00017,30.38953]
[1778867412721,28.72,79389.0,2.1,-0.60062,0.00017,30.40698]
[1778867414735,28.72,79394.15,2.1,-0.59974,0.00017,30.42664]
[1778867419770,28.72,79394.36,2.1,-0.5997,0.00017,30.42747]
[1778867423798,28.72,79402.83,2.1,-0.59824,0.00017,30.45942]
[1778867424467,28.72,79402.83,2.1,-0.59824,0.00017,30.45942]
[1778867424892,28.72,79402.83,2.1,-0.59824,0.00017,30.45942]
[1778867425508,28.72,79404.56,2.1,-0.59795,0.00017,30.46589]
[1778867426153,28.72,79404.56,2.1,-0.59795,0.00017,30.46589]
[1778867431338,28.72,79408.94,2.1,-0.59719,0.00017,30.48222]
[1778867431854,28.72,79403.86,2.1,-0.59807,0.00017,30.4602]
[1778867432861,28.72,79397.9,2.1,-0.59909,0.00017,30.43789]
[1778867435128,28.72,79398.5,2.1,-0.59899,0.00017,30.44016]
[1778867439912,28.72,79393.15,2.1,-0.59992,0.00017,30.41969]
[1778867444947,28.71,79394.03,2.1,-0.59978,0.00017,30.42274]
[1778867449982,28.71,79393.29,2.1,-0.59992,0.00017,30.41966]
[1778867455017,28.71,79393.74,2.1,-0.59986,0.00017,30.42109]
[1778867460052,28.7,79394.07,2.1,-0.59982,0.00017,30.42207]
[1778867465088,28.7,79398.53,2.1,-0.59905,0.00017,30.4389]
[1778867468520,28.7,79400.19,2.1,-0.59876,0.00017,30.44524]
[1778867469116,28.7,79405.45,2.1,-0.59786,0.00017,30.46493]
[1778867470050,28.7,79405.45,2.1,-0.59786,0.00017,30.46493]
[1778867471247,28.71,79407.47,2.1,-0.59752,0.00017,30.47246]
[1778867471543,28.71,79407.52,2.1,-0.59751,0.00017,30.47266]
[1778867472137,28.71,79401.18,2.1,-0.59859,0.00017,30.44904]
[1778867477172,28.7,79398.25,2.1,-0.59911,0.00017,30.43772]
[1778867482207,28.7,79402.89,2.1,-0.59831,0.00017,30.45513]
[1778867487242,28.7,79403.22,2.1,-0.59825,0.00017,30.45644]
[1778867492278,28.7,79403.69,2.1,-0.59818,0.00017,30.45512]
[1778867496306,28.7,79396.91,2.1,-0.59934,0.00017,30.42965]
[1778867499327,28.7,79390.75,2.1,-0.6004,0.00017,30.40616]
[1778867504362,28.7,79391.32,2.1,-0.60031,0.00017,30.40812]
[1778867509397,28.7,79389.54,2.1,-0.60063,0.00017,30.40112]
[1778867513468,28.69,79388.25,2.1,-0.60086,0.00017,30.39603]
[1778867514432,28.69,79388.24,2.1,-0.60086,0.00017,30.39595]
[1778867516160,28.69,79387.78,2.1,-0.60094,0.00017,30.39415]
[1778867517710,28.69,79387.99,2.1,-0.60091,0.00017,30.39491]
[1778867517724,28.69,79387.89,2.1,-0.60093,0.00017,30.39444]
[1778867523495,28.69,79385.13,2.1,-0.60141,0.00017,30.38367]
[1778867527736,28.69,79384.97,2.1,-0.60144,0.00017,30.38293]
[1778867527837,28.69,79384.86,2.1,-0.60147,0.00017,30.38242]
[1778867529520,28.69,79385.08,2.1,-0.60143,0.00017,30.38327]
[1778867529537,28.68,79384.87,2.1,-0.60147,0.00017,30.38242]
[1778867530724,28.68,79384.87,2.1,-0.60147,0.00017,30.38242]
[1778867530825,28.68,79385.09,2.1,-0.60143,0.00017,30.38318]
[1778867534707,28.68,79383.98,2.1,-0.60163,0.00017,30.37883]
[1778867534791,28.68,79382.22,2.1,-0.60194,0.00017,30.37186]
[1778867537593,28.68,79376.67,2.1,-0.60288,0.00017,30.35049]
[1778867540956,28.68,79376.89,2.1,-0.60284,0.00017,30.35147]
[1778867542630,28.68,79369.98,2.1,-0.60402,0.00017,30.3244]
[1778867547665,28.68,79365.47,2.1,-0.60479,0.00017,30.30663]
[1778867554714,28.68,79365.55,2.1,-0.60479,0.00017,30.30384]
[1778867559749,28.68,79363.02,2.1,-0.60521,0.00017,30.2939]
[1778867564784,28.69,79361.82,2.1,-0.60541,0.00017,30.28931]
[1778867569819,28.69,79361.55,2.1,-0.60545,0.00017,30.2884]
[1778867571834,28.69,79353.64,2.1,-0.6068,0.00017,30.25671]
[1778867575790,28.68,79353.95,2.1,-0.60676,0.00017,30.25778]
[1778867577242,28.68,79353.68,2.1,-0.60681,0.00017,30.25664]
[1778867583917,28.68,79356.49,2.1,-0.60635,0.00017,30.26744]
[1778867588952,28.68,79356.56,2.1,-0.60635,0.00017,30.26743]
[1778867591973,28.67,79361.91,2.1,-0.60544,0.00017,30.28863]
[1778867596273,28.67,79364.24,2.1,-0.60505,0.00017,30.29778]
[1778867597008,28.67,79369.21,2.1,-0.60421,0.00017,30.3173]
[1778867598015,28.67,79378.04,2.1,-0.6027,0.00017,30.35183]
[1778867601036,28.67,79382.7,2.1,-0.6019,0.00017,30.36984]
[1778867608085,28.67,79384.0,2.1,-0.60169,0.00017,30.37472]
[1778867613120,28.67,79384.5,2.1,-0.60162,0.00017,30.37336]
[1778867614363,28.67,79384.5,2.1,-0.60162,0.00017,30.37336]
[1778867614502,28.67,79384.51,2.1,-0.60162,0.00017,30.37337]
[1778867615085,28.67,79384.51,2.1,-0.60162,0.00017,30.37337]
[1778867615134,28.67,79388.52,2.1,-0.60093,0.00017,30.38873]
[1778867615552,28.67,79388.52,2.1,-0.60093,0.00017,30.38873]
[1778867616141,28.67,79389.59,2.1,-0.60075,0.00017,30.39278]
[1778867622183,28.66,79392.11,2.1,-0.60033,0.00017,30.40213]
[1778867627218,28.66,79391.89,2.1,-0.60038,0.00017,30.40106]
[1778867634656,28.66,79391.95,2.1,-0.60038,0.00017,30.40111]
[1778867635503,28.66,79391.95,2.1,-0.60038,0.00017,30.40111]
[1778867634757,28.66,79391.95,2.1,-0.60039,0.00017,30.40097]
[1778867636281,28.65,79391.98,2.1,-0.60039,0.00017,30.40099]
[1778867643331,28.65,79391.99,2.1,-0.6004,0.00017,30.40071]
[1778867648366,28.65,79391.47,2.1,-0.6005,0.00017,30.39847]
[1778867653401,28.64,79391.02,2.1,-0.60059,0.00017,30.39653]
[1778867658436,28.64,79391.29,2.1,-0.60056,0.00017,30.39735]
[1778867663471,28.64,79389.04,2.1,-0.60095,0.00017,30.38852]
[1778867664193,28.64,79389.04,2.1,-0.60095,0.00017,30.38852]
[1778867664478,28.64,79389.34,2.1,-0.6009,0.00017,30.38963]
[1778867666839,28.64,79393.42,2.1,-0.60021,0.00017,30.40513]
[1778867667499,28.64,79394.03,2.1,-0.60011,0.00017,30.40741]
[1778867671527,28.63,79399.62,2.1,-0.59917,0.00017,30.42523]
[1778867676562,28.63,79398.59,2.1,-0.59936,0.00017,30.42106]
[1778867681598,28.63,79401.45,2.1,-0.59888,0.00017,30.43158]
[1778867686633,28.62,79399.26,2.1,-0.59927,0.00017,30.42305]
[1778867691669,28.62,79398.03,2.1,-0.5995,0.00017,30.41815]
[1778867696704,28.62,79398.11,2.1,-0.59949,0.00017,30.41822]
[1778867701739,28.61,79402.25,2.1,-0.5988,0.00017,30.43362]
[1778867706774,28.61,79403.43,2.1,-0.59861,0.00017,30.4378]
[1778867711593,28.61,79403.06,2.1,-0.59868,0.00017,30.43625]
[1778867713230,28.61,79406.89,2.1,-0.59802,0.00017,30.45052]
[1778867713331,28.6,79412.56,2.1,-0.59706,0.00017,30.47153]
[1778867718858,28.6,79412.62,2.1,-0.59706,0.00017,30.47153]
[1778867725907,28.6,79413.04,2.1,-0.59699,0.00017,30.47298]
[1778867730942,28.6,79412.64,2.1,-0.59706,0.00017,30.47143]
[1778867735977,28.6,79414.54,2.1,-0.59675,0.00017,30.47527]
[1778867741488,28.6,79414.04,2.1,-0.59683,0.00017,30.47342]
[1778867747664,28.6,79416.15,2.1,-0.59647,0.00017,30.48134]
[1778867747851,28.6,79416.23,2.1,-0.59645,0.00017,30.48167]
[1778867748627,28.6,79416.23,2.1,-0.59645,0.00017,30.48167]
[1778867748657,28.6,79424.94,2.1,-0.59495,0.00017,30.51362]
[1778867754104,28.6,79421.76,2.1,-0.59549,0.00017,30.50213]
[1778867759139,28.6,79423.2,2.1,-0.59524,0.00017,30.5075]
[1778867763167,28.61,79416.79,2.1,-0.59634,0.00017,30.48409]
[1778867766859,28.61,79414.57,2.1,-0.59671,0.00017,30.476]
[1778867766915,28.61,79414.57,2.1,-0.59671,0.00017,30.476]
[1778867767306,28.61,79420.27,2.1,-0.59573,0.00017,30.49703]
[1778867768389,28.61,79428.4,2.1,-0.59433,0.00017,30.52667]
[1778867770217,28.61,79435.83,2.1,-0.59305,0.00017,30.55343]
[1778867775252,28.61,79436.86,2.1,-0.59287,0.00017,30.55713]
[1778867776372,28.61,79436.86,2.1,-0.59287,0.00017,30.55713]
[1778867781207,28.61,79443.25,2.1,-0.59177,0.00017,30.57987]
[1778867782333,28.61,79442.97,2.1,-0.59181,0.00017,30.5789]
[1778867782801,28.61,79445.49,2.1,-0.59138,0.00017,30.58782]
[1778867784727,28.61,79443.27,2.1,-0.59176,0.00017,30.58005]
[1778867785117,28.61,79443.27,2.1,-0.59176,0.00017,30.58005]
[1778867785133,28.61,79443.27,2.1,-0.59176,0.00017,30.58005]
[1778867785146,28.61,79443.27,2.1,-0.59176,0.00017,30.58005]
[1778867785475,28.61,79456.82,2.1,-0.58942,0.00017,30.62745]
[1778867786468,28.61,79456.82,2.1,-0.58942,0.00017,30.62745]
[1778867786543,28.61,79464.46,2.1,-0.5881,0.00017,30.65367]
[1778867787221,28.61,79464.46,2.1,-0.5881,0.00017,30.65367]
[1778867787288,28.61,79464.46,2.1,-0.5881,0.00017,30.65367]
[1778867789097,28.61,79472.24,2.1,-0.58676,0.00017,30.67996]
[1778867789852,28.61,79475.19,2.1,-0.58626,0.00017,30.68982]
[1778867790817,28.61,79476.2,2.1,-0.58609,0.00017,30.69315]
[1778867793340,28.61,79467.1,2.1,-0.58767,0.00017,30.65921]
[1778867793378,28.6,79463.9,2.1,-0.58823,0.00017,30.64824]
[1778867794777,28.6,79462.72,2.1,-0.58844,0.00017,30.64415]
[1778867796780,28.6,79457.51,2.1,-0.58934,0.00017,30.62609]
[1778867796827,28.6,79457.51,2.1,-0.58934,0.00017,30.62609]
[1778867801741,28.6,79457.42,2.1,-0.58936,0.00017,30.62572]
[1778867802334,28.6,79457.44,2.1,-0.58936,0.00017,30.62577]
[1778867802458,28.6,79457.44,2.1,-0.58936,0.00017,30.62577]
[1778867803505,28.6,79454.7,2.1,-0.58983,0.00017,30.61634]
[1778867803580,28.6,79459.86,2.1,-0.58894,0.00017,30.63422]
[1778867804415,28.6,79459.86,2.1,-0.58894,0.00017,30.63422]
[1778867807324,28.6,79461.26,2.1,-0.58869,0.00017,30.63911]
[1778867807476,28.6,79462.59,2.1,-0.58846,0.00017,30.64372]
[1778867809795,28.6,79463.12,2.1,-0.58837,0.00017,30.64545]
[1778867810368,28.6,79463.12,2.1,-0.58837,0.00017,30.64545]
[1778867810499,28.6,79463.32,2.1,-0.58834,0.00017,30.64613]
[1778867815534,28.61,79462.15,2.1,-0.58853,0.00017,30.64234]
[1778867818555,28.61,79456.57,2.1,-0.58948,0.00017,30.62323]
[1778867820804,28.61,79456.04,2.1,-0.58957,0.00017,30.62144]
[1778867821112,28.61,79456.04,2.1,-0.58957,0.00017,30.62144]
[1778867824701,28.61,79454.69,2.1,-0.5898,0.00017,30.61678]
[1778867824756,28.61,79454.69,2.1,-0.5898,0.00017,30.61678]
[1778867825605,28.61,79451.0,2.1,-0.59044,0.00017,30.604]
[1778867829805,28.61,79450.52,2.1,-0.59051,0.00017,30.60247]
[1778867829989,28.61,79450.52,2.1,-0.59051,0.00017,30.60247]
[1778867835675,28.62,79451.49,2.1,-0.59033,0.00017,30.60609]
[1778867840062,28.62,79450.17,2.1,-0.59055,0.00017,30.60159]
[1778867840180,28.62,79450.17,2.1,-0.59055,0.00017,30.60159]
[1778867840376,28.62,79450.17,2.1,-0.59055,0.00017,30.60159]
[1778867840652,28.62,79450.17,2.1,-0.59055,0.00017,30.60159]
[1778867840710,28.62,79441.61,2.1,-0.59202,0.00017,30.57155]
[1778867840953,28.62,79441.61,2.1,-0.59202,0.00017,30.57155]
[1778867841717,28.62,79434.89,2.1,-0.59318,0.00017,30.54763]
[1778867843062,28.62,79432.71,2.1,-0.59356,0.00017,30.53981]
[1778867846547,28.62,79428.6,2.1,-0.59426,0.00017,30.52502]
[1778867846752,28.62,79421.89,2.1,-0.59542,0.00017,30.50065]
[1778867850480,28.62,79420.41,2.1,-0.59567,0.00017,30.49533]
[1778867853725,28.62,79419.15,2.1,-0.59589,0.00017,30.48763]
[1778867854808,28.62,79411.08,2.1,-0.59728,0.00017,30.45785]
[1778867856520,28.62,79411.08,2.1,-0.59728,0.00017,30.45785]
[1778867858407,28.62,79409.24,2.1,-0.5976,0.00017,30.45092]
[1778867859011,28.62,79409.37,2.1,-0.59758,0.00017,30.45133]
[1778867859551,28.62,79409.37,2.1,-0.59758,0.00017,30.45133]
[1778867862542,28.62,79406.08,2.1,-0.59814,0.00017,30.43904]
[1778867867643,28.62,79407.01,2.1,-0.59799,0.00017,30.44233]
[1778867870897,28.62,79408.53,2.1,-0.59774,0.00017,30.44792]
[1778867875955,28.62,79414.06,2.1,-0.59678,0.00017,30.46849]
[1778867880990,28.62,79415.03,2.1,-0.59662,0.00017,30.47208]
[1778867886025,28.62,79414.16,2.1,-0.59676,0.00017,30.46898]
[1778867891060,28.62,79414.0,2.1,-0.59678,0.00017,30.46858]
[1778867897103,28.62,79410.55,2.1,-0.59737,0.00017,30.45588]
[1778867902138,28.62,79412.06,2.1,-0.5971,0.00017,30.46158]
[1778867907173,28.62,79412.06,2.1,-0.5971,0.00017,30.46164]
[1778867912208,28.63,79418.7,2.1,-0.59596,0.00017,30.48312]
[1778867917010,28.63,79421.39,2.1,-0.59549,0.00017,30.49308]
[1778867917890,28.63,79423.63,2.1,-0.59511,0.00017,30.50127]
[1778867922558,28.63,79423.22,2.1,-0.59517,0.00017,30.49986]
[1778867928320,28.63,79422.96,2.1,-0.59521,0.00017,30.49906]
[1778867935601,28.63,79422.99,2.1,-0.5952,0.00017,30.49927]
[1778867936651,28.63,79423.0,2.1,-0.59519,0.00017,30.49938]
[1778867940612,28.63,79423.0,2.1,-0.59519,0.00017,30.4994]
[1778867941411,28.64,79429.55,2.1,-0.59406,0.00017,30.52328]
[1778867944432,28.64,79434.82,2.1,-0.59315,0.00017,30.54223]
[1778867947470,28.64,79430.33,2.1,-0.59392,0.00017,30.52612]
[1778867948460,28.64,79422.07,2.1,-0.59534,0.00017,30.49618]
[1778867949468,28.64,79415.8,2.1,-0.59642,0.00017,30.47317]
[1778867954504,28.64,79414.76,2.1,-0.5966,0.00017,30.46929]
[1778867959539,28.64,79411.06,2.1,-0.59724,0.00017,30.4556]
[1778867964574,28.64,79414.25,2.1,-0.59669,0.00017,30.4674]
[1778867969609,28.64,79415.8,2.1,-0.59643,0.00017,30.47308]
[1778867973637,28.64,79422.53,2.1,-0.59528,0.00017,30.49465]
[1778867978673,28.64,79422.87,2.1,-0.59521,0.00017,30.49599]
[1778867984715,28.64,79423.38,2.1,-0.59512,0.00017,30.49798]
[1778867987975,28.64,79422.54,2.1,-0.59526,0.00017,30.49499]
[1778867987979,28.64,79422.54,2.1,-0.59526,0.00017,30.49499]
[1778867988743,28.64,79427.87,2.1,-0.59434,0.00017,30.51436]
[1778867992771,28.64,79433.34,2.1,-0.5934,0.00017,30.5341]
[1778867994377,28.64,79433.66,2.1,-0.59334,0.00017,30.53525]
[1778867999820,28.64,79433.87,2.1,-0.59331,0.00017,30.53601]
[1778868001099,28.64,79433.71,2.1,-0.59334,0.00017,30.53544]
[1778868001722,28.64,79433.71,2.1,-0.59334,0.00017,30.53544]
[1778868002173,28.64,79429.61,2.1,-0.59404,0.00017,30.52071]
[1778868002898,28.64,79429.61,2.1,-0.59404,0.00017,30.52071]
[1778868008240,28.64,79435.17,2.1,-0.59308,0.00017,30.54071]
[1778868008299,28.64,79435.17,2.1,-0.59308,0.00017,30.54071]
[1778868008499,28.64,79435.17,2.1,-0.59308,0.00017,30.54071]
[1778868008887,28.64,79441.51,2.1,-0.59199,0.00017,30.56328]
[1778868011420,28.64,79444.24,2.1,-0.59152,0.00017,30.57287]
[1778868011608,28.64,79444.24,2.1,-0.59152,0.00017,30.57287]
[1778868011908,28.64,79443.69,2.1,-0.59162,0.00017,30.5709]
[1778868013951,28.64,79442.4,2.1,-0.59185,0.00017,30.56613]
[1778868014011,28.64,79442.4,2.1,-0.59185,0.00017,30.56613]
[1778868014929,28.64,79448.96,2.1,-0.59072,0.00017,30.58917]
[1778868015054,28.64,79448.96,2.1,-0.59072,0.00017,30.58917]
[1778868015939,28.64,79465.7,2.1,-0.58784,0.00017,30.64689]
[1778868016949,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017208,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017229,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017425,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017511,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017603,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017818,28.64,79470.75,2.1,-0.58697,0.00017,30.66394]
[1778868017981,28.63,79475.97,2.1,-0.58607,0.00017,30.68143]
[1778868019342,28.63,79482.53,2.1,-0.58494,0.00017,30.7032]
[1778868021549,28.63,79481.97,2.1,-0.58504,0.00017,30.70134]
[1778868021880,28.63,79481.97,2.1,-0.58504,0.00017,30.70134]
[1778868021933,28.63,79481.97,2.1,-0.58504,0.00017,30.70134]
[1778868022128,28.63,79483.29,2.1,-0.58481,0.00017,30.70567]
[1778868022145,28.63,79488.56,2.1,-0.5839,0.00017,30.72299]
[1778868025710,28.63,79491.61,2.1,-0.58338,0.00017,30.73288]
[1778868026017,28.63,79483.46,2.1,-0.58479,0.00017,30.70615]
[1778868027024,28.63,79477.95,2.1,-0.58574,0.00017,30.68784]
[1778868032059,28.63,79479.16,2.1,-0.58555,0.00017,30.68854]
[1778868033306,28.63,79479.16,2.1,-0.58555,0.00017,30.68854]
[1778868034416,28.63,79476.56,2.1,-0.58601,0.00017,30.6798]
[1778868038101,28.62,79469.55,2.1,-0.58723,0.00017,30.65601]
[1778868041581,28.62,79477.91,2.1,-0.5858,0.00017,30.68389]
[1778868047168,28.62,79468.11,2.1,-0.5875,0.00017,30.6507]
[1778868049268,28.61,79466.96,2.1,-0.5877,0.00017,30.64675]
[1778868054153,28.61,79464.57,2.1,-0.58813,0.00017,30.63828]
[1778868054218,28.61,79458.17,2.1,-0.58924,0.00017,30.6163]
[1778868056762,28.61,79455.8,2.1,-0.58965,0.00017,30.60801]
[1778868057402,28.61,79455.96,2.1,-0.58963,0.00017,30.60853]
[1778868057640,28.61,79455.96,2.1,-0.58963,0.00017,30.60853]
[1778868058248,28.61,79457.48,2.1,-0.58937,0.00017,30.61375]
[1778868058580,28.61,79457.48,2.1,-0.58937,0.00017,30.61375]
[1778868059952,28.61,79462.33,2.1,-0.58853,0.00017,30.6304]
[1778868059992,28.61,79462.33,2.1,-0.58853,0.00017,30.6304]
[1778868061157,28.61,79463.57,2.1,-0.58832,0.00017,30.6346]
[1778868061804,28.61,79463.57,2.1,-0.58832,0.00017,30.6346]
[1778868061852,28.61,79463.57,2.1,-0.58832,0.00017,30.6346]
[1778868061877,28.61,79463.57,2.1,-0.58832,0.00017,30.6346]
[1778868062274,28.6,79471.41,2.1,-0.58697,0.00017,30.66116]
[1778868063281,28.6,79476.66,2.1,-0.58607,0.00017,30.67872]
[1778868067319,28.6,79471.54,2.1,-0.58696,0.00017,30.66139]
[1778868070439,28.6,79470.8,2.1,-0.5871,0.00017,30.65875]
[1778868073034,28.59,79466.6,2.1,-0.58783,0.00017,30.64434]
[1778868077292,28.59,79471.71,2.1,-0.58696,0.00017,30.66146]
[1778868079400,28.59,79483.09,2.1,-0.585,0.00017,30.69943]
[1778868082421,28.59,79488.71,2.1,-0.58403,0.00017,30.71793]
[1778868087552,28.59,79493.55,2.1,-0.58319,0.00017,30.73372]
[1778868087712,28.59,79493.55,2.1,-0.58319,0.00017,30.73372]
[1778868087728,28.59,79493.55,2.1,-0.58319,0.00017,30.73372]
[1778868087839,28.59,79493.55,2.1,-0.58319,0.00017,30.73372]
[1778868087910,28.59,79495.52,2.1,-0.58285,0.00017,30.7401]
[1778868088866,28.59,79495.52,2.1,-0.58285,0.00017,30.7401]
[1778868089366,28.59,79496.27,2.1,-0.58272,0.00017,30.74251]
[1778868089883,28.59,79496.27,2.1,-0.58272,0.00017,30.74251]
[1778868090405,28.59,79499.24,2.1,-0.58221,0.00017,30.75208]
[1778868090486,28.59,79499.24,2.1,-0.58221,0.00017,30.75208]
[1778868090533,28.59,79499.27,2.1,-0.5822,0.00017,30.75215]
[1778868095256,28.58,79496.73,2.1,-0.58266,0.00017,30.74071]
[1778868096266,28.58,79496.74,2.1,-0.58266,0.00017,30.74072]
[1778868097751,28.58,79498.01,2.1,-0.58244,0.00017,30.7448]
[1778868097885,28.58,79498.01,2.1,-0.58244,0.00017,30.7448]
[1778868097933,28.58,79498.01,2.1,-0.58244,0.00017,30.7448]
[1778868097954,28.58,79497.78,2.1,-0.58248,0.00017,30.74403]
[1778868102659,28.58,79500.34,2.1,-0.58205,0.00017,30.75216]
[1778868103120,28.58,79500.78,2.1,-0.58197,0.00017,30.75355]
[1778868103568,28.58,79494.91,2.1,-0.58299,0.00017,30.73458]
[1778868104575,28.58,79489.71,2.1,-0.5839,0.00017,30.71755]
[1778868106298,28.58,79487.38,2.1,-0.5843,0.00017,30.70988]
[1778868107596,28.58,79477.31,2.1,-0.58604,0.00017,30.67644]
[1778868109805,28.58,79475.21,2.1,-0.58641,0.00017,30.66937]
[1778868111624,28.58,79485.11,2.1,-0.5847,0.00017,30.70232]
[1778868116665,28.58,79485.67,2.1,-0.5846,0.00017,30.70415]
[1778868120170,28.58,79485.0,2.1,-0.58472,0.00017,30.70193]
[1778868121700,28.58,79473.49,2.1,-0.58671,0.00017,30.66347]
[1778868126735,28.57,79471.03,2.1,-0.58715,0.00017,30.65497]
[1778868128032,28.57,79471.03,2.1,-0.58715,0.00017,30.65497]
[1778868128750,28.57,79480.93,2.1,-0.58544,0.00017,30.68814]
[1778868129757,28.57,79487.54,2.1,-0.5843,0.00017,30.71001]
[1778868134792,28.57,79492.71,2.1,-0.58341,0.00017,30.7268]
[1778868136851,28.57,79492.33,2.1,-0.58347,0.00017,30.72557]
[1778868136903,28.57,79496.15,2.1,-0.58281,0.00017,30.73801]
[1778868137338,28.57,79496.15,2.1,-0.58281,0.00017,30.73801]
[1778868142848,28.57,79500.14,2.1,-0.58213,0.00017,30.75074]
[1778868147883,28.56,79499.9,2.1,-0.58218,0.00017,30.74982]
[1778868152918,28.56,79501.63,2.1,-0.5819,0.00017,30.7521]
[1778868155939,28.56,79507.75,2.1,-0.58084,0.00017,30.77159]
[1778868156322,28.56,79507.75,2.1,-0.58084,0.00017,30.77159]
[1778868156356,28.56,79507.75,2.1,-0.58084,0.00017,30.77159]
[1778868156368,28.56,79507.75,2.1,-0.58084,0.00017,30.77159]
[1778868156491,28.56,79507.75,2.1,-0.58084,0.00017,30.77159]
[1778868156946,28.56,79510.73,2.1,-0.58032,0.00017,30.78103]
[1778868158656,28.56,79510.48,2.1,-0.58037,0.00017,30.7802]
[1778868158960,28.56,79510.0,2.1,-0.58045,0.00017,30.77864]
[1778868161641,28.56,79508.78,2.1,-0.58067,0.00017,30.77469]
[1778868167016,28.55,79508.35,2.1,-0.58076,0.00017,30.77307]
[1778868170578,28.55,79509.1,2.1,-0.58064,0.00017,30.77532]
[1778868170864,28.55,79509.1,2.1,-0.58064,0.00017,30.77532]
[1778868171044,28.55,79502.5,2.1,-0.58179,0.00017,30.75421]
[1778868171768,28.55,79502.5,2.1,-0.58179,0.00017,30.75421]
[1778868172051,28.55,79495.87,2.1,-0.58295,0.00017,30.73271]
[1778868172326,28.55,79495.87,2.1,-0.58295,0.00017,30.73271]
[1778868173115,28.54,79498.44,2.1,-0.58251,0.00017,30.74095]
[1778868173126,28.54,79498.44,2.1,-0.58251,0.00017,30.74095]
[1778868173265,28.54,79498.44,2.1,-0.58251,0.00017,30.74095]
[1778868173270,28.54,79498.44,2.1,-0.58251,0.00017,30.74095]
[1778868173280,28.54,79498.44,2.1,-0.58251,0.00017,30.74095]
[1778868174065,28.54,79506.28,2.1,-0.58115,0.00017,30.76605]
[1778868174663,28.54,79506.28,2.1,-0.58115,0.00017,30.76605]
[1778868176088,28.54,79508.7,2.1,-0.58073,0.00017,30.77372]
[1778868179092,28.54,79512.18,2.1,-0.58013,0.00017,30.78465]
[1778868181044,28.54,79512.59,2.1,-0.58007,0.00017,30.7858]
[1778868183129,28.53,79519.78,2.1,-0.57883,0.00017,30.8082]
[1778868186289,28.53,79520.72,2.1,-0.57867,0.00017,30.81102]
[1778868188017,28.53,79519.0,2.1,-0.57897,0.00017,30.80561]
[1778868193202,28.52,79519.04,2.1,-0.57899,0.00017,30.80538]
[1778868198951,28.52,79519.05,2.1,-0.579,0.00017,30.80522]
[1778868204279,28.52,79521.11,2.1,-0.57865,0.00017,30.81154]
[1778868209314,28.52,79522.19,2.1,-0.57845,0.00017,30.81498]
[1778868214349,28.52,79522.99,2.1,-0.57832,0.00017,30.81441]
[1778868219384,28.52,79523.46,2.1,-0.57823,0.00017,30.81596]
[1778868223412,28.52,79529.46,2.1,-0.57718,0.00017,30.83449]
[1778868224568,28.52,79529.46,2.1,-0.57718,0.00017,30.83449]
[1778868230461,28.53,79529.36,2.1,-0.57719,0.00017,30.8343]
[1778868235496,28.53,79532.28,2.1,-0.57668,0.00017,30.84327]
[1778868240531,28.53,79532.22,2.1,-0.57668,0.00017,30.84315]
[1778868245150,28.53,79532.47,2.1,-0.57664,0.00017,30.84392]
[1778868245566,28.53,79523.77,2.1,-0.57816,0.00017,30.81721]
[1778868249074,28.53,79520.87,2.1,-0.57866,0.00017,30.80816]
[1778868251481,28.53,79521.0,2.1,-0.57865,0.00017,30.80848]
[1778868256644,28.52,79520.02,2.1,-0.57883,0.00017,30.80527]
[1778868261679,28.52,79517.86,2.1,-0.57921,0.00017,30.79839]
[1778868266714,28.52,79517.73,2.1,-0.57924,0.00017,30.79786]
[1778868271500,28.51,79516.83,2.1,-0.57941,0.00017,30.79493]
[1778868271554,28.51,79516.83,2.1,-0.57941,0.00017,30.79493]
[1778868276784,28.51,79510.54,2.1,-0.58053,0.00017,30.77173]
[1778868279805,28.51,79503.74,2.1,-0.58173,0.00017,30.74976]
[1778868284809,28.5,79503.05,2.1,-0.58186,0.00017,30.74724]
[1778868284840,28.5,79503.08,2.1,-0.58186,0.00017,30.74726]
[1778868289875,28.49,79502.16,2.1,-0.58206,0.00017,30.74377]
[1778868294910,28.48,79502.56,2.1,-0.58202,0.00017,30.74455]
[1778868299945,28.47,79502.76,2.1,-0.58201,0.00017,30.7447]
[1778868300497,28.47,79502.76,2.1,-0.58201,0.00017,30.7447]
[1778868300834,28.47,79502.76,2.1,-0.58201,0.00017,30.7447]
[1778868302239,28.47,79503.3,2.1,-0.58192,0.00017,30.74635]
[1778868302574,28.47,79503.9,2.1,-0.58183,0.00017,30.74819]
[1778868303191,28.47,79503.9,2.1,-0.58183,0.00017,30.74819]
[1778868303640,28.46,79502.6,2.1,-0.58206,0.00017,30.7439]
[1778868305917,28.46,79502.28,2.1,-0.58213,0.00017,30.74268]
[1778868306201,28.46,79502.28,2.1,-0.58213,0.00017,30.74268]
[1778868307812,28.46,79498.22,2.1,-0.58284,0.00017,30.72938]
[1778868309720,28.45,79495.93,2.1,-0.58325,0.00017,30.72176]
[1778868310683,28.45,79493.24,2.1,-0.58372,0.00017,30.71284]
[1778868311053,28.45,79493.24,2.1,-0.58372,0.00017,30.71284]
[1778868311151,28.45,79493.24,2.1,-0.58372,0.00017,30.71284]
[1778868311544,28.45,79494.19,2.1,-0.58356,0.00017,30.7159]
[1778868312088,28.45,79502.13,2.1,-0.58218,0.00017,30.74165]
[1778868312331,28.45,79502.13,2.1,-0.58218,0.00017,30.74165]
[1778868312812,28.45,79502.13,2.1,-0.58218,0.00017,30.74165]
[1778868312966,28.45,79502.13,2.1,-0.58218,0.00017,30.74165]
[1778868313505,28.45,79499.83,2.1,-0.58259,0.00017,30.73411]
[1778868313600,28.45,79499.83,2.1,-0.58259,0.00017,30.73411]
[1778868314049,28.45,79493.49,2.1,-0.5837,0.00017,30.7133]
[1778868319084,28.45,79489.02,2.1,-0.58448,0.00017,30.69862]
[1778868323316,28.45,79486.92,2.1,-0.58484,0.00017,30.69169]
[1778868324119,28.45,79470.49,2.1,-0.5877,0.00017,30.63632]
[1778868324438,28.45,79470.49,2.1,-0.5877,0.00017,30.63632]
[1778868324996,28.45,79470.49,2.1,-0.5877,0.00017,30.63632]
[1778868325126,28.45,79458.63,2.1,-0.58976,0.00017,30.59534]
[1778868326133,28.45,79452.56,2.1,-0.59082,0.00017,30.57404]
[1778868329633,28.45,79453.38,2.1,-0.59068,0.00017,30.57689]
[1778868332825,28.45,79453.92,2.1,-0.59059,0.00017,30.57561]
[1778868335196,28.45,79461.25,2.1,-0.58932,0.00017,30.60117]
[1778868339689,28.44,79465.08,2.1,-0.58866,0.00017,30.61432]
[1778868340235,28.44,79455.39,2.1,-0.59035,0.00017,30.58058]
[1778868343285,28.44,79452.08,2.1,-0.59093,0.00017,30.56892]
[1778868345270,28.44,79459.1,2.1,-0.58971,0.00017,30.59349]
[1778868350307,28.44,79452.85,2.1,-0.5908,0.00017,30.5715]
[1778868355342,28.44,79460.24,2.1,-0.58952,0.00017,30.59732]
[1778868358363,28.44,79466.02,2.1,-0.58852,0.00017,30.61727]
[1778868363379,28.44,79462.31,2.1,-0.58917,0.00017,30.60434]
[1778868366229,28.44,79455.04,2.1,-0.59043,0.00017,30.57894]
[1778868366691,28.44,79453.82,2.1,-0.59065,0.00017,30.57463]
[1778868366693,28.44,79453.82,2.1,-0.59065,0.00017,30.57463]
[1778868368434,28.44,79437.37,2.1,-0.5935,0.00017,30.516]
[1778868370209,28.44,79437.37,2.1,-0.5935,0.00017,30.516]
[1778868370264,28.44,79435.39,2.1,-0.59384,0.00017,30.50888]
[1778868370394,28.44,79435.39,2.1,-0.59384,0.00017,30.50888]
[1778868376491,28.43,79433.52,2.1,-0.59418,0.00017,30.50176]
[1778868380282,28.43,79431.46,2.1,-0.59455,0.00017,30.49416]
[1778868380519,28.43,79429.19,2.1,-0.59495,0.00017,30.48576]
[1778868385554,28.42,79426.29,2.1,-0.59546,0.00017,30.47482]
[1778868386353,28.42,79426.29,2.1,-0.59546,0.00017,30.47482]
[1778868388575,28.42,79418.81,2.1,-0.59677,0.00017,30.44698]
[1778868393611,28.42,79416.13,2.1,-0.59726,0.00017,30.43359]
[1778868398646,28.41,79415.93,2.1,-0.59731,0.00017,30.43257]
[1778868403681,28.41,79421.92,2.1,-0.59628,0.00017,30.45463]
[1778868408717,28.41,79425.7,2.1,-0.59564,0.00017,30.46829]
[1778868413752,28.4,79424.1,2.1,-0.59594,0.00017,30.46207]
[1778868416773,28.4,79415.72,2.1,-0.5974,0.00017,30.4307]
[1778868418241,28.4,79415.72,2.1,-0.5974,0.00017,30.4307]
[1778868418253,28.4,79415.72,2.1,-0.5974,0.00017,30.4307]
[1778868423822,28.4,79412.79,2.1,-0.59792,0.00017,30.41938]
[1778868428857,28.39,79412.7,2.1,-0.59795,0.00017,30.41882]
[1778868433892,28.39,79411.58,2.1,-0.59815,0.00017,30.41438]
[1778868438927,28.39,79411.95,2.1,-0.5981,0.00017,30.41554]
[1778868443962,28.38,79412.03,2.1,-0.5981,0.00017,30.41561]
[1778868448997,28.38,79413.49,2.1,-0.59786,0.00017,30.42089]
[1778868453028,28.38,79419.1,2.1,-0.5969,0.00017,30.43859]
[1778868455042,28.38,79411.07,2.1,-0.5983,0.00017,30.40836]
[1778868458077,28.38,79411.77,2.1,-0.59818,0.00017,30.41093]
[1778868458364,28.38,79411.77,2.1,-0.59818,0.00017,30.41093]
[1778868460077,28.37,79420.53,2.1,-0.59667,0.00017,30.44364]
[1778868460602,28.37,79420.53,2.1,-0.59667,0.00017,30.44364]
[1778868460877,28.37,79420.53,2.1,-0.59667,0.00017,30.44364]
[1778868460926,28.37,79420.53,2.1,-0.59667,0.00017,30.44364]
[1778868461084,28.37,79424.54,2.1,-0.59598,0.00017,30.45847]
[1778868461625,28.37,79424.54,2.1,-0.59598,0.00017,30.45847]
[1778868461853,28.37,79424.54,2.1,-0.59598,0.00017,30.45847]
[1778868462550,28.37,79427.37,2.1,-0.59549,0.00017,30.46887]
[1778868462878,28.37,79427.37,2.1,-0.59549,0.00017,30.46887]
[1778868463401,28.37,79427.37,2.1,-0.59549,0.00017,30.46887]
[1778868463419,28.37,79427.86,2.1,-0.59541,0.00017,30.47061]
[1778868467967,28.37,79429.44,2.1,-0.59515,0.00017,30.47614]
[1778868470611,28.36,79434.82,2.1,-0.59422,0.00017,30.49561]
[1778868472163,28.36,79441.23,2.1,-0.59311,0.00017,30.51877]
[1778868473231,28.36,79441.23,2.1,-0.59311,0.00017,30.51877]
[1778868475185,28.36,79451.05,2.1,-0.59141,0.00017,30.5539]
[1778868475526,28.36,79451.05,2.1,-0.59141,0.00017,30.5539]
[1778868475692,28.36,79451.05,2.1,-0.59141,0.00017,30.5539]
[1778868485268,28.36,79448.51,2.1,-0.59186,0.00017,30.5447]
[1778868488290,28.36,79442.82,2.1,-0.59285,0.00017,30.52431]
[1778868490274,28.36,79440.73,2.1,-0.59321,0.00017,30.5167]
[1778868493103,28.36,79442.87,2.1,-0.59285,0.00017,30.52419]
[1778868495339,28.36,79451.67,2.1,-0.59132,0.00017,30.55565]
[1778868495764,28.36,79451.67,2.1,-0.59132,0.00017,30.55565]
[1778868498750,28.36,79455.41,2.1,-0.59067,0.00017,30.56885]
[1778868504403,28.36,79451.87,2.1,-0.59129,0.00017,30.55631]
[1778868504723,28.36,79451.87,2.1,-0.59129,0.00017,30.55631]
[1778868505438,28.36,79451.87,2.1,-0.59129,0.00017,30.55631]
[1778868508844,28.35,79452.57,2.1,-0.59117,0.00017,30.55871]
[1778868512631,28.35,79446.58,2.1,-0.59223,0.00017,30.53416]
[1778868519150,28.35,79442.24,2.1,-0.593,0.00017,30.51835]
[1778868519159,28.35,79442.24,2.1,-0.593,0.00017,30.51835]
[1778868520198,28.35,79442.36,2.1,-0.59298,0.00017,30.51865]
[1778868520290,28.35,79434.9,2.1,-0.59428,0.00017,30.49155]
[1778868521199,28.35,79434.9,2.1,-0.59428,0.00017,30.49155]
[1778868521354,28.35,79434.9,2.1,-0.59428,0.00017,30.49155]
[1778868521435,28.35,79428.67,2.1,-0.59537,0.00017,30.46867]
[1778868521512,28.35,79428.67,2.1,-0.59537,0.00017,30.46867]
[1778868522360,28.35,79422.23,2.1,-0.59649,0.00017,30.44479]
[1778868522585,28.35,79422.23,2.1,-0.59649,0.00017,30.44479]
[1778868522588,28.35,79422.23,2.1,-0.59649,0.00017,30.44479]
[1778868526890,28.34,79415.91,2.1,-0.59759,0.00017,30.42109]
[1778868530606,28.34,79420.49,2.1,-0.5968,0.00017,30.43812]
[1778868536622,28.34,79418.59,2.1,-0.59714,0.00017,30.43081]
[1778868541663,28.34,79417.44,2.1,-0.59735,0.00017,30.42632]
[1778868544625,28.34,79419.39,2.1,-0.59702,0.00017,30.43356]
[1778868544683,28.34,79421.03,2.1,-0.59673,0.00017,30.43966]
[1778868545761,28.34,79421.03,2.1,-0.59673,0.00017,30.43966]
[1778868545867,28.34,79421.03,2.1,-0.59673,0.00017,30.43966]
[1778868546500,28.34,79427.1,2.1,-0.59568,0.00017,30.46212]
[1778868546606,28.34,79427.1,2.1,-0.59568,0.00017,30.46212]
[1778868546659,28.34,79427.1,2.1,-0.59568,0.00017,30.46212]
[1778868546890,28.34,79427.1,2.1,-0.59568,0.00017,30.46212]
[1778868547154,28.34,79427.1,2.1,-0.59568,0.00017,30.46212]
[1778868548994,28.33,79429.62,2.1,-0.59525,0.00017,30.47136]
[1778868554753,28.33,79428.99,2.1,-0.59538,0.00017,30.46866]
[1778868559794,28.33,79426.48,2.1,-0.59583,0.00017,30.45912]
[1778868562372,28.32,79425.36,2.1,-0.59603,0.00017,30.45492]
[1778868562378,28.32,79425.36,2.1,-0.59603,0.00017,30.45492]
[1778868562398,28.32,79425.62,2.1,-0.59599,0.00017,30.45578]
[1778868562530,28.32,79425.62,2.1,-0.59599,0.00017,30.45578]
[1778868563062,28.32,79425.62,2.1,-0.59599,0.00017,30.45578]
[1778868563088,28.32,79430.09,2.1,-0.59521,0.00017,30.47224]
[1778868567853,28.32,79435.24,2.1,-0.59433,0.00017,30.49082]
[1778868572930,28.31,79435.46,2.1,-0.59432,0.00017,30.48821]
[1778868578293,28.31,79432.24,2.1,-0.59489,0.00017,30.47612]
[1778868578306,28.31,79432.24,2.1,-0.59489,0.00017,30.47612]
[1778868578338,28.31,79432.24,2.1,-0.59489,0.00017,30.47612]
[1778868578362,28.31,79429.91,2.1,-0.5953,0.00017,30.46749]
[1778868578751,28.31,79429.91,2.1,-0.5953,0.00017,30.46749]
[1778868578752,28.31,79429.91,2.1,-0.5953,0.00017,30.46749]
[1778868578930,28.31,79414.78,2.1,-0.59793,0.00017,30.41111]
[1778868579937,28.31,79409.3,2.1,-0.59888,0.00017,30.39038]
[1778868585228,28.31,79409.23,2.1,-0.59889,0.00017,30.39014]
[1778868587895,28.31,79404.33,2.1,-0.59975,0.00017,30.37142]
[1778868588434,28.31,79415.66,2.1,-0.59778,0.00017,30.41447]
[1778868588706,28.31,79415.66,2.1,-0.59778,0.00017,30.41447]
[1778868588901,28.31,79415.66,2.1,-0.59778,0.00017,30.41447]
[1778868589209,28.31,79428.57,2.1,-0.59553,0.00017,30.46258]
[1778868590010,28.31,79424.8,2.1,-0.59619,0.00017,30.44857]
[1778868593880,28.31,79425.7,2.1,-0.59604,0.00017,30.45177]
[1778868595788,28.31,79425.86,2.1,-0.59602,0.00017,30.45227]
[1778868596482,28.31,79425.86,2.1,-0.59602,0.00017,30.45227]
[1778868600181,28.3,79422.73,2.1,-0.59657,0.00017,30.44043]
[1778868600221,28.3,79422.73,2.1,-0.59657,0.00017,30.44043]
[1778868600277,28.3,79422.23,2.1,-0.59666,0.00017,30.43852]
[1778868601625,28.3,79417.52,2.1,-0.59749,0.00017,30.42084]
[1778868602095,28.3,79412.72,2.1,-0.59832,0.00017,30.40277]
[1778868602908,28.3,79412.72,2.1,-0.59832,0.00017,30.40277]
[1778868606184,28.3,79407.68,2.1,-0.59919,0.00017,30.38367]
[1778868613172,28.3,79402.18,2.1,-0.60015,0.00017,30.36262]
[1778868618207,28.3,79400.37,2.1,-0.60046,0.00017,30.35561]
[1778868621228,28.3,79405.34,2.1,-0.5996,0.00017,30.37467]
[1778868626263,28.3,79407.5,2.1,-0.59923,0.00017,30.38293]
[1778868630291,28.3,79412.98,2.1,-0.59827,0.00017,30.4038]
[1778868633314,28.3,79418.28,2.1,-0.59736,0.00017,30.42064]
[1778868638300,28.3,79418.88,2.1,-0.59726,0.00017,30.42282]
[1778868638349,28.3,79422.03,2.1,-0.59671,0.00017,30.43457]
[1778868640407,28.3,79425.36,2.1,-0.59613,0.00017,30.44693]
[1778868640508,28.3,79425.02,2.1,-0.59619,0.00017,30.44563]
[1778868644391,28.3,79430.77,2.1,-0.5952,0.00017,30.46671]
[1778868649426,28.29,79433.51,2.1,-0.59474,0.00017,30.47649]
[1778868654461,28.29,79431.79,2.1,-0.59506,0.00017,30.46987]
[1778868659496,28.29,79430.35,2.1,-0.59532,0.00017,30.46428]
[1778868660885,28.28,79430.33,2.1,-0.59533,0.00017,30.46416]
[1778868661510,28.28,79422.08,2.1,-0.59677,0.00017,30.43347]
[1778868661796,28.28,79422.08,2.1,-0.59677,0.00017,30.43347]
[1778868661958,28.28,79422.08,2.1,-0.59677,0.00017,30.43347]
[1778868662517,28.28,79417.14,2.1,-0.59763,0.00017,30.4149]
[1778868663524,28.28,79422.43,2.1,-0.59671,0.00017,30.43471]
[1778868667152,28.28,79423.03,2.1,-0.59661,0.00017,30.43682]
[1778868667552,28.28,79428.91,2.1,-0.59559,0.00017,30.45862]
[1778868672587,28.28,79433.33,2.1,-0.59484,0.00017,30.47463]
[1778868675927,28.27,79437.67,2.1,-0.59409,0.00017,30.49036]
[1778868679555,28.27,79439.45,2.1,-0.59379,0.00017,30.49666]
[1778868681423,28.27,79439.51,2.1,-0.59378,0.00017,30.49682]
[1778868681692,28.27,79440.63,2.1,-0.59359,0.00017,30.50082]
[1778868687692,28.27,79440.45,2.1,-0.59363,0.00017,30.49997]
[1778868692727,28.26,79440.56,2.1,-0.59363,0.00017,30.49706]
[1778868697191,28.26,79440.91,2.1,-0.59357,0.00017,30.49824]
[1778868697762,28.26,79448.55,2.1,-0.59224,0.00017,30.52577]
[1778868699776,28.26,79456.07,2.1,-0.59093,0.00017,30.55253]
[1778868704811,28.26,79457.9,2.1,-0.59062,0.00017,30.55886]
[1778868708520,28.26,79457.08,2.1,-0.59077,0.00017,30.5559]
[1778868708840,28.26,79449.1,2.1,-0.59217,0.00017,30.5274]
[1778868709847,28.26,79442.8,2.1,-0.59327,0.00017,30.5046]
[1778868711081,28.25,79442.46,2.1,-0.59334,0.00017,30.50324]
[1778868715528,28.25,79441.47,2.1,-0.59352,0.00017,30.49953]
[1778868720885,28.25,79441.6,2.1,-0.59351,0.00017,30.49968]
[1778868722938,28.25,79452.7,2.1,-0.59158,0.00017,30.53955]
[1778868724046,28.25,79452.7,2.1,-0.59158,0.00017,30.53955]
[1778868724089,28.25,79463.04,2.1,-0.58977,0.00018,30.57614]
[1778868725720,28.25,79465.2,2.1,-0.58939,0.00018,30.58371]
[1778868728238,28.24,79465.73,2.1,-0.5893,0.00018,30.58554]
[1778868728336,28.24,79465.73,2.1,-0.5893,0.00018,30.58554]
[1778868730196,28.24,79467.84,2.1,-0.58893,0.00018,30.59287]
[1778868730545,28.24,79467.84,2.1,-0.58893,0.00018,30.59287]
[1778868730872,28.24,79468.39,2.1,-0.58883,0.00018,30.59478]
[1778868730888,28.24,79468.39,2.1,-0.58883,0.00018,30.59478]
[1778868731642,28.24,79468.39,2.1,-0.58883,0.00018,30.59478]
[1778868731605,28.24,79473.66,2.1,-0.58791,0.00018,30.61303]
[1778868731773,28.24,79473.66,2.1,-0.58791,0.00018,30.61303]
[1778868731851,28.24,79473.66,2.1,-0.58791,0.00018,30.61303]
[1778868732669,28.24,79485.16,2.1,-0.5859,0.00018,30.65225]
[1778868733008,28.24,79490.85,2.1,-0.5849,0.00018,30.67134]
[1778868734258,28.24,79490.85,2.1,-0.5849,0.00018,30.67134]
[1778868734399,28.24,79490.85,2.1,-0.5849,0.00018,30.67134]
[1778868734415,28.24,79491.18,2.1,-0.58485,0.00018,30.67239]
[1778868735443,28.24,79491.18,2.1,-0.58485,0.00018,30.67239]
[1778868735544,28.24,79484.32,2.1,-0.58605,0.00018,30.64929]
[1778868736053,28.24,79477.23,2.1,-0.58729,0.00018,30.62514]
[1778868737059,28.24,79474.13,2.1,-0.58783,0.00018,30.61455]
[1778868739722,28.24,79477.13,2.1,-0.58731,0.00018,30.62489]
[1778868739728,28.24,79477.13,2.1,-0.58731,0.00018,30.62489]
[1778868745141,28.24,79475.46,2.1,-0.58759,0.00018,30.61926]
[1778868745242,28.25,79476.14,2.1,-0.58747,0.00018,30.62161]
[1778868746962,28.25,79477.18,2.1,-0.58729,0.00018,30.62518]
[1778868747079,28.25,79477.18,2.1,-0.58729,0.00018,30.62518]
[1778868747129,28.25,79480.09,2.1,-0.58678,0.00018,30.63512]
[1778868748472,28.25,79480.09,2.1,-0.58678,0.00018,30.63512]
[1778868750111,28.25,79480.15,2.1,-0.58677,0.00018,30.63538]
[1778868750150,28.25,79481.03,2.1,-0.58661,0.00018,30.63841]
[1778868752341,28.25,79487.35,2.1,-0.58551,0.00018,30.65668]
[1778868758206,28.25,79487.11,2.1,-0.58555,0.00018,30.65597]
[1778868759076,28.25,79487.11,2.1,-0.58555,0.00018,30.65597]
[1778868759119,28.25,79487.11,2.1,-0.58555,0.00018,30.65597]
[1778868759214,28.25,79487.32,2.1,-0.58551,0.00018,30.65669]
[1778868761855,28.25,79491.58,2.1,-0.58477,0.00018,30.67088]
[1778868762910,28.25,79491.54,2.1,-0.58478,0.00018,30.6707]
[1778868763241,28.25,79490.81,2.1,-0.58491,0.00018,30.6682]
[1778868766537,28.24,79489.21,2.1,-0.5852,0.00018,30.66266]
[1778868766638,28.24,79489.28,2.1,-0.58519,0.00018,30.6628]
[1778868768276,28.24,79497.26,2.1,-0.5838,0.00018,30.6893]
[1778868773311,28.23,79496.24,2.1,-0.58399,0.00018,30.68565]
[1778868778345,28.23,79496.45,2.1,-0.58397,0.00018,30.68614]
[1778868778957,28.23,79495.85,2.1,-0.58408,0.00018,30.6841]
[1778868781724,28.23,79494.99,2.1,-0.58423,0.00018,30.68114]
[1778868782280,28.23,79495.91,2.1,-0.58408,0.00018,30.68415]
[1778868787409,28.22,79495.48,2.1,-0.58417,0.00018,30.68245]
[1778868789576,28.22,79494.78,2.1,-0.58429,0.00018,30.68007]
[1778868790060,28.22,79494.78,2.1,-0.5843,0.00018,30.68003]
[1778868790430,28.22,79493.18,2.1,-0.58458,0.00018,30.67465]
[1778868792444,28.22,79488.05,2.1,-0.58549,0.00018,30.65726]
[1778868792935,28.22,79488.05,2.1,-0.58549,0.00018,30.65726]
[1778868794175,28.21,79488.16,2.1,-0.58548,0.00018,30.65753]
[1778868796546,28.21,79488.05,2.1,-0.58551,0.00018,30.65696]
[1778868800975,28.2,79487.12,2.1,-0.5857,0.00018,30.65332]
[1778868801890,28.2,79487.36,2.1,-0.58567,0.00018,30.65403]
[1778868802751,28.2,79487.36,2.1,-0.58567,0.00018,30.65403]
[1778868802796,28.2,79486.56,2.1,-0.58581,0.00018,30.65123]
[1778868803521,28.2,79482.6,2.1,-0.58651,0.00018,30.63782]
[1778868809563,28.2,79479.8,2.1,-0.58699,0.00018,30.6284]
[1778868813591,28.2,79471.11,2.1,-0.58852,0.00018,30.59538]
[1778868818626,28.2,79466.24,2.1,-0.58939,0.00018,30.57823]
[1778868819597,28.2,79466.24,2.1,-0.58939,0.00018,30.57823]
[1778868823008,28.2,79466.2,2.1,-0.5894,0.00018,30.57793]
[1778868823348,28.2,79466.2,2.1,-0.5894,0.00018,30.57793]
[1778868823661,28.2,79448.27,2.1,-0.59255,0.00018,30.51415]
[1778868824668,28.2,79444.89,2.1,-0.59314,0.00018,30.50186]
[1778868826393,28.19,79444.53,2.1,-0.59321,0.00018,30.5005]
[1778868827296,28.19,79444.34,2.1,-0.59324,0.00018,30.49975]
[1778868830221,28.19,79446.09,2.1,-0.59295,0.00018,30.50594]
[1778868834914,28.19,79449.75,2.1,-0.59232,0.00018,30.51885]
[1778868840783,28.18,79452.81,2.1,-0.59181,0.00018,30.52949]
[1778868846219,28.18,79456.78,2.1,-0.59112,0.00018,30.54341]
[1778868847819,28.18,79456.83,2.1,-0.59112,0.00018,30.5435]
[1778868847857,28.18,79458.4,2.1,-0.59084,0.00018,30.54908]
[1778868853878,28.18,79458.89,2.1,-0.59076,0.00018,30.55078]
[1778868855892,28.17,79466.54,2.1,-0.58942,0.00018,30.57774]
[1778868861582,28.17,79466.21,2.1,-0.58948,0.00018,30.5765]
[1778868866776,28.17,79461.86,2.1,-0.59025,0.00018,30.56108]
[1778868869990,28.17,79454.37,2.1,-0.59157,0.00018,30.53437]
[1778868874020,28.17,79449.06,2.1,-0.59252,0.00018,30.51191]
[1778868879055,28.16,79449.06,2.1,-0.59254,0.00018,30.51156]
[1778868881495,28.16,79449.5,2.1,-0.59247,0.00018,30.51308]
[1778868887283,28.15,79448.98,2.1,-0.59258,0.00018,30.51078]
[1778868893153,28.15,79450.05,2.1,-0.59243,0.00018,30.51409]
[1778868898188,28.14,79450.38,2.1,-0.59239,0.00018,30.51497]
[1778868903080,28.14,79449.23,2.1,-0.5926,0.00018,30.51058]
[1778868908258,28.13,79448.3,2.1,-0.59278,0.00018,30.50688]
[1778868911602,28.13,79448.0,2.1,-0.59284,0.00018,30.50569]
[1778868917321,28.13,79451.16,2.1,-0.59228,0.00018,30.51712]
[1778868922356,28.13,79452.77,2.1,-0.592,0.00018,30.52301]
[1778868924750,28.13,79453.43,2.1,-0.59188,0.00018,30.5254]
[1778868927757,28.13,79458.69,2.1,-0.59095,0.00018,30.54425]
[1778868928625,28.13,79455.43,2.1,-0.59153,0.00018,30.53262]
[1778868928725,28.13,79449.73,2.1,-0.59253,0.00018,30.51206]
[1778868929274,28.13,79449.73,2.1,-0.59253,0.00018,30.51206]
[1778868929457,28.13,79449.73,2.1,-0.59253,0.00018,30.51206]
[1778868935805,28.13,79453.62,2.1,-0.59188,0.00018,30.52259]
[1778868938474,28.12,79446.75,2.1,-0.59309,0.00018,30.49755]
[1778868940314,28.12,79445.92,2.1,-0.59324,0.00018,30.49449]
[1778868940488,28.12,79445.98,2.1,-0.59323,0.00018,30.49466]
[1778868941288,28.12,79445.98,2.1,-0.59323,0.00018,30.49466]
[1778868941495,28.12,79445.72,2.1,-0.59328,0.00018,30.49367]
[1778868942128,28.12,79445.72,2.1,-0.59328,0.00018,30.49367]
[1778868942287,28.12,79445.72,2.1,-0.59328,0.00018,30.49367]
[1778868942502,28.12,79434.61,2.1,-0.59523,0.00018,30.45283]
[1778868943835,28.12,79434.61,2.1,-0.59523,0.00018,30.45283]
[1778868943874,28.12,79434.61,2.1,-0.59523,0.00018,30.45283]
[1778868944516,28.12,79421.81,2.1,-0.59749,0.00018,30.40472]
[1778868945842,28.12,79421.81,2.1,-0.59749,0.00018,30.40472]
[1778868945903,28.12,79418.2,2.1,-0.59812,0.00018,30.39094]
[1778868946379,28.12,79418.2,2.1,-0.59812,0.00018,30.39094]
[1778868946530,28.12,79417.27,2.1,-0.59829,0.00018,30.38731]
[1778868947389,28.12,79417.27,2.1,-0.59829,0.00018,30.38731]
[1778868947537,28.12,79417.03,2.1,-0.59834,0.00018,30.38631]
[1778868948287,28.12,79417.03,2.1,-0.59834,0.00018,30.38631]
[1778868948767,28.12,79417.03,2.1,-0.59834,0.00018,30.38631]
[1778868949845,28.11,79417.33,2.1,-0.59829,0.00018,30.3874]
[1778868949878,28.11,79417.0,2.1,-0.59835,0.00018,30.38609]
[1778868953579,28.12,79405.68,2.1,-0.60032,0.00017,30.34275]
[1778868958614,28.12,79402.79,2.1,-0.60083,0.00017,30.33156]
[1778868960628,28.12,79397.4,2.1,-0.60177,0.00017,30.3105]
[1778868963649,28.12,79402.4,2.1,-0.6009,0.00017,30.33001]
[1778868968684,28.12,79401.01,2.1,-0.60114,0.00017,30.32461]
[1778868974726,28.12,79401.04,2.1,-0.60113,0.00017,30.32475]
[1778868979761,28.12,79401.52,2.1,-0.60105,0.00017,30.32667]
[1778868984796,28.12,79399.25,2.1,-0.60144,0.00017,30.31786]
[1778868989832,28.12,79400.18,2.1,-0.60127,0.00017,30.32154]
[1778868994867,28.12,79400.52,2.1,-0.60122,0.00017,30.31977]
[1778868999902,28.12,79398.94,2.1,-0.6015,0.00017,30.31366]
[1778869004937,28.12,79398.74,2.1,-0.60153,0.00017,30.31294]
[1778869008965,28.12,79393.21,2.1,-0.60249,0.00017,30.29126]
[1778869014000,28.12,79393.26,2.1,-0.60249,0.00017,30.29141]
[1778869019036,28.12,79394.24,2.1,-0.60232,0.00017,30.29519]
[1778869021870,28.12,79393.94,2.1,-0.60237,0.00017,30.29396]
[1778869022154,28.12,79393.84,2.1,-0.60239,0.00017,30.29353]
[1778869022784,28.12,79393.84,2.1,-0.60239,0.00017,30.29353]
[1778869023753,28.12,79391.89,2.1,-0.60273,0.00017,30.2858]
[1778869023854,28.12,79386.96,2.1,-0.6036,0.00017,30.26621]
[1778869024775,28.12,79386.96,2.1,-0.6036,0.00017,30.26621]
[1778869024876,28.12,79380.96,2.1,-0.60464,0.00017,30.2422]
[1778869027836,28.12,79375.64,2.1,-0.60557,0.00017,30.22071]
[1778869033171,28.12,79379.87,2.1,-0.60484,0.00017,30.23774]
[1778869035546,28.12,79380.02,2.1,-0.60481,0.00017,30.23833]
[1778869036284,28.12,79380.07,2.1,-0.60481,0.00017,30.23849]
[1778869041215,28.11,79373.36,2.1,-0.60598,0.00017,30.21129]
[1778869049283,28.11,79373.85,2.1,-0.6059,0.00017,30.21319]
[1778869053730,28.11,79373.52,2.1,-0.60597,0.00017,30.20866]
[1778869054540,28.11,79370.13,2.1,-0.60656,0.00017,30.19484]
[1778869054807,28.11,79370.13,2.1,-0.60656,0.00017,30.19484]
[1778869064388,28.11,79366.44,2.1,-0.6072,0.00017,30.17981]
[1778869069229,28.11,79365.73,2.1,-0.60732,0.00017,30.17694]
[1778869070431,28.11,79359.21,2.1,-0.60846,0.00017,30.15008]
[1778869071328,28.11,79359.21,2.1,-0.60846,0.00017,30.15008]
[1778869071334,28.11,79359.21,2.1,-0.60846,0.00017,30.15008]
[1778869071438,28.11,79353.92,2.1,-0.60938,0.00017,30.12812]
[1778869072423,28.11,79353.92,2.1,-0.60938,0.00017,30.12812]
[1778869072914,28.11,79353.92,2.1,-0.60938,0.00017,30.12812]
[1778869072976,28.11,79348.32,2.1,-0.61035,0.00017,30.1046]
[1778869075630,28.11,79345.92,2.1,-0.61078,0.00017,30.09436]
[1778869080501,28.1,79336.76,2.1,-0.61241,0.00017,30.05458]
[1778869084279,28.09,79335.65,2.1,-0.61266,0.00017,30.04847]
[1778869084789,28.09,79330.89,2.1,-0.61349,0.00017,30.02798]
[1778869090571,28.09,79331.2,2.1,-0.61344,0.00017,30.02913]
[1778869092585,28.09,79325.34,2.1,-0.61446,0.00017,30.00374]
[1778869097446,28.09,79325.03,2.1,-0.61452,0.00017,30.00234]
[1778869100366,28.08,79318.9,2.1,-0.61559,0.00017,29.97558]
[1778869100486,28.08,79318.9,2.1,-0.61559,0.00017,29.97558]
[1778869101009,28.08,79313.17,2.1,-0.61658,0.00017,29.95041]
[1778869101132,28.08,79313.17,2.1,-0.61658,0.00017,29.95041]
[1778869102018,28.08,79306.89,2.1,-0.61767,0.00017,29.92252]
[1778869104279,28.08,79305.51,2.1,-0.61792,0.00017,29.91617]
[1778869105652,28.08,79303.99,2.1,-0.61819,0.00017,29.90929]
[1778869105839,28.08,79301.71,2.1,-0.61859,0.00017,29.899]
[1778869106199,28.08,79301.71,2.1,-0.61859,0.00017,29.899]
[1778869106273,28.08,79301.71,2.1,-0.61859,0.00017,29.899]
[1778869106646,28.08,79301.71,2.1,-0.61859,0.00017,29.899]
[1778869106963,28.08,79291.13,2.1,-0.62041,0.00017,29.8515]
[1778869108925,28.08,79286.48,2.1,-0.62121,0.00017,29.83045]
[1778869108941,28.08,79286.48,2.1,-0.62121,0.00017,29.83045]
[1778869109666,28.08,79281.87,2.1,-0.622,0.00017,29.80945]
[1778869109960,28.08,79262.15,2.1,-0.6254,0.00017,29.71806]
[1778869110725,28.08,79260.94,2.1,-0.62561,0.00017,29.71239]
[1778869111153,28.08,79260.94,2.1,-0.62561,0.00017,29.71239]
[1778869112221,28.08,79262.42,2.1,-0.62537,0.00017,29.71614]
[1778869115414,28.08,79266.0,2.1,-0.62475,0.00017,29.73291]
[1778869118506,28.08,79259.09,2.1,-0.62594,0.00017,29.70053]
[1778869119788,28.08,79246.45,2.1,-0.62811,0.00017,29.64064]
[1778869121802,28.08,79241.58,2.1,-0.62894,0.00017,29.61744]
[1778869122283,28.08,79241.58,2.1,-0.62894,0.00017,29.61744]
[1778869122476,28.08,79241.58,2.1,-0.62894,0.00017,29.61744]
[1778869122719,28.08,79241.58,2.1,-0.62894,0.00017,29.61744]
[1778869122809,28.09,79236.13,2.1,-0.62987,0.00017,29.59126]
[1778869123816,28.09,79231.38,2.1,-0.63069,0.00017,29.56823]
[1778869128304,28.08,79231.91,2.1,-0.63061,0.00017,29.57061]
[1778869128799,28.08,79231.91,2.1,-0.63061,0.00017,29.57061]
[1778869129796,28.08,79232.3,2.1,-0.63054,0.00017,29.57246]
[1778869129858,28.08,79238.31,2.1,-0.62951,0.00017,29.60148]
[1778869130865,28.08,79244.46,2.1,-0.62846,0.00017,29.63093]
[1778869135900,28.08,79249.02,2.1,-0.6277,0.00017,29.65212]
[1778869140935,28.07,79245.47,2.1,-0.62833,0.00017,29.63453]
[1778869141813,28.07,79245.47,2.1,-0.62833,0.00017,29.63453]
[1778869143256,28.07,79241.04,2.1,-0.6291,0.00017,29.61305]
[1778869143701,28.07,79241.04,2.1,-0.6291,0.00017,29.61305]
[1778869143956,28.07,79235.09,2.1,-0.63013,0.00017,29.58423]
[1778869144299,28.07,79235.09,2.1,-0.63013,0.00017,29.58423]
[1778869144762,28.07,79235.09,2.1,-0.63013,0.00017,29.58423]
[1778869145038,28.07,79227.35,2.1,-0.63146,0.00017,29.5465]
[1778869146353,28.07,79223.19,2.1,-0.63218,0.00017,29.52607]
[1778869146429,28.07,79223.19,2.1,-0.63218,0.00017,29.52607]
[1778869146982,28.07,79209.94,2.1,-0.63445,0.00017,29.46054]
[1778869147987,28.07,79201.01,2.1,-0.63597,0.00017,29.41588]
[1778869149351,28.07,79198.8,2.1,-0.63635,0.00017,29.40478]
[1778869149428,28.07,79198.8,2.1,-0.63635,0.00017,29.40478]
[1778869149953,28.07,79198.8,2.1,-0.63635,0.00017,29.40478]
[1778869150158,28.07,79198.8,2.1,-0.63635,0.00017,29.40478]
[1778869150096,28.07,79182.47,2.1,-0.63914,0.00017,29.3218]
[1778869150274,28.07,79182.47,2.1,-0.63914,0.00017,29.3218]
[1778869151011,28.07,79189.62,2.1,-0.63792,0.00017,29.35818]
[1778869151559,28.07,79189.62,2.1,-0.63792,0.00017,29.35818]
[1778869151924,28.07,79189.62,2.1,-0.63792,0.00017,29.35818]
[1778869152020,28.07,79197.59,2.1,-0.63656,0.00017,29.39854]
[1778869155662,28.07,79199.33,2.1,-0.63627,0.00017,29.40717]
[1778869157055,28.07,79206.73,2.1,-0.63501,0.00017,29.44425]
[1778869157605,28.07,79206.73,2.1,-0.63501,0.00017,29.44425]
[1778869157618,28.07,79206.73,2.1,-0.63501,0.00017,29.44425]
[1778869157863,28.07,79206.73,2.1,-0.63501,0.00017,29.44425]
[1778869162090,28.07,79217.86,2.1,-0.63311,0.00017,29.49945]
[1778869165086,28.06,79220.05,2.1,-0.63273,0.00017,29.51016]
[1778869165112,28.06,79222.53,2.1,-0.63231,0.00017,29.52231]
[1778869170174,28.06,79225.25,2.1,-0.63185,0.00017,29.53544]
[1778869170531,28.06,79229.61,2.1,-0.63111,0.00017,29.55668]
[1778869171154,28.06,79233.06,2.1,-0.63053,0.00017,29.5702]
[1778869175182,28.06,79239.01,2.1,-0.62952,0.00017,29.59866]
[1778869178204,28.06,79244.11,2.1,-0.62866,0.00017,29.6229]
[1778869183169,28.06,79248.04,2.1,-0.62797,0.00017,29.64186]
[1778869183502,28.06,79241.3,2.1,-0.62913,0.00017,29.60953]
[1778869184246,28.06,79236.18,2.1,-0.63001,0.00017,29.58483]
[1778869185660,28.06,79236.18,2.1,-0.63001,0.00017,29.58483]
[1778869185814,28.06,79236.18,2.1,-0.63001,0.00017,29.58483]
[1778869186324,28.06,79235.79,2.1,-0.63009,0.00017,29.58276]
[1778869186893,28.06,79229.45,2.1,-0.63118,0.00017,29.55189]
[1778869187447,28.06,79229.45,2.1,-0.63118,0.00017,29.55189]
[1778869187541,28.06,79225.83,2.1,-0.6318,0.00017,29.53415]
[1778869188579,28.06,79220.29,2.1,-0.63275,0.00017,29.5069]
[1778869189281,28.06,79214.33,2.1,-0.63377,0.00017,29.47745]
[1778869190956,28.06,79214.33,2.1,-0.63377,0.00017,29.47745]
[1778869191055,28.06,79209.74,2.1,-0.63456,0.00017,29.45462]
[1778869192036,28.05,79203.36,2.1,-0.63565,0.00017,29.4227]
[1778869192302,28.05,79194.08,2.1,-0.63724,0.00017,29.37593]
[1778869194316,28.05,79186.81,2.1,-0.63848,0.00017,29.3388]
[1778869195362,28.05,79186.81,2.1,-0.63848,0.00017,29.3388]
[1778869195841,28.05,79186.81,2.1,-0.63848,0.00017,29.3388]
[1778869196175,28.05,79186.81,2.1,-0.63848,0.00017,29.3388]
[1778869198378,28.05,79183.85,2.1,-0.639,0.00017,29.32336]
[1778869198794,28.05,79183.85,2.1,-0.639,0.00017,29.32336]
[1778869201476,28.05,79190.19,2.1,-0.63793,0.00017,29.35539]
[1778869201579,28.05,79190.19,2.1,-0.63793,0.00017,29.35539]
[1778869201650,28.05,79190.19,2.1,-0.63793,0.00017,29.35539]
[1778869201666,28.05,79190.19,2.1,-0.63793,0.00017,29.35539]
[1778869202373,28.05,79198.7,2.1,-0.63648,0.00017,29.39827]
[1778869203969,28.05,79198.7,2.1,-0.63648,0.00017,29.39827]
[1778869204094,28.05,79198.7,2.1,-0.63648,0.00017,29.39827]
[1778869204161,28.05,79203.42,2.1,-0.63567,0.00017,29.42212]
[1778869207963,28.05,79202.45,2.1,-0.63584,0.00017,29.4173]
[1778869210155,28.05,79199.08,2.1,-0.63641,0.00017,29.40039]
[1778869214470,28.05,79211.84,2.1,-0.63423,0.00017,29.46427]
[1778869216484,28.05,79204.89,2.1,-0.63542,0.00017,29.4296]
[1778869218242,28.05,79204.89,2.1,-0.63542,0.00017,29.4296]
[1778869219669,28.05,79200.13,2.1,-0.63623,0.00017,29.40571]
[1778869222705,28.05,79204.04,2.1,-0.63556,0.00017,29.42547]
[1778869222773,28.05,79214.36,2.1,-0.63379,0.00017,29.47693]
[1778869223537,28.05,79219.54,2.1,-0.6329,0.00017,29.50259]
[1778869224737,28.05,79219.54,2.1,-0.6329,0.00017,29.50259]
[1778869224775,28.05,79216.46,2.1,-0.63343,0.00017,29.48733]
[1778869226329,28.05,79217.91,2.1,-0.63318,0.00017,29.49448]
[1778869226864,28.05,79217.91,2.1,-0.63318,0.00017,29.49448]
[1778869227778,28.05,79220.39,2.1,-0.63276,0.00017,29.50669]
[1778869227876,28.05,79221.1,2.1,-0.63264,0.00017,29.51015]
[1778869232506,28.05,79223.49,2.1,-0.63225,0.00017,29.5185]
[1778869232748,28.05,79223.49,2.1,-0.63225,0.00017,29.5185]
[1778869238415,28.05,79226.35,2.1,-0.63177,0.00017,29.53222]
[1778869240333,28.05,79225.05,2.1,-0.632,0.00017,29.52574]
[1778869240656,28.04,79224.93,2.1,-0.63202,0.00017,29.52511]
[1778869244533,28.04,79226.84,2.1,-0.6317,0.00017,29.53432]
[1778869244684,28.04,79229.11,2.1,-0.63131,0.00017,29.54537]
[1778869249721,28.04,79229.27,2.1,-0.63129,0.00017,29.54587]
[1778869251292,28.04,79229.27,2.1,-0.63129,0.00017,29.54587]
[1778869252079,28.04,79229.61,2.1,-0.63124,0.00017,29.54742]
[1778869257452,28.04,79229.21,2.1,-0.63132,0.00017,29.54518]
[1778869257777,28.04,79229.46,2.1,-0.63128,0.00017,29.54634]
[1778869262447,28.04,79229.42,2.1,-0.6313,0.00017,29.5459]
[1778869262518,28.04,79229.42,2.1,-0.6313,0.00017,29.5459]
[1778869262812,28.04,79235.27,2.1,-0.63029,0.00017,29.57432]
[1778869267847,28.03,79238.23,2.1,-0.6298,0.00017,29.58823]
[1778869272883,28.03,79241.38,2.1,-0.62926,0.00017,29.60327]
[1778869277986,28.03,79241.93,2.1,-0.62918,0.00017,29.60576]
[1778869278223,28.03,79241.93,2.1,-0.62918,0.00017,29.60576]
[1778869278926,28.03,79254.51,2.1,-0.62701,0.00017,29.6659]
[1778869280940,28.03,79263.59,2.1,-0.62544,0.00017,29.70885]
[1778869282954,28.03,79271.28,2.1,-0.62412,0.00017,29.74485]
[1778869287989,28.03,79268.87,2.1,-0.62453,0.00017,29.73374]
[1778869292017,28.03,79261.64,2.1,-0.62579,0.00017,29.69667]
[1778869296046,28.03,79271.42,2.1,-0.62409,0.00017,29.74252]
[1778869297146,28.03,79271.42,2.1,-0.62409,0.00017,29.74252]
[1778869298060,28.03,79277.11,2.1,-0.62311,0.00017,29.76898]
[1778869303095,28.03,79280.39,2.1,-0.62253,0.00017,29.78439]
[1778869308130,28.04,79279.42,2.1,-0.62269,0.00017,29.78019]
[1778869311563,28.04,79279.14,2.1,-0.62273,0.00017,29.77905]
[1778869312159,28.04,79272.24,2.1,-0.62392,0.00017,29.74714]
[1778869313166,28.04,79264.58,2.1,-0.62524,0.00017,29.71138]
[1778869318201,28.04,79263.59,2.1,-0.62541,0.00017,29.70679]
[1778869323236,28.04,79264.58,2.1,-0.62524,0.00017,29.71148]
[1778869328272,28.04,79265.87,2.1,-0.62501,0.00017,29.71757]
[1778869335321,28.04,79267.75,2.1,-0.62469,0.00017,29.72645]
[1778869340356,28.04,79267.5,2.1,-0.62473,0.00017,29.72535]
[1778869345392,28.04,79272.98,2.1,-0.62378,0.00017,29.75098]
[1778869347618,28.04,79273.57,2.1,-0.62367,0.00017,29.75373]
[1778869347770,28.04,79273.57,2.1,-0.62367,0.00017,29.75373]
[1778869347872,28.04,79273.96,2.1,-0.62361,0.00017,29.75554]
[1778869349325,28.04,79273.96,2.1,-0.62361,0.00017,29.75554]
[1778869349383,28.04,79279.39,2.1,-0.62267,0.00017,29.78065]
[1778869349714,28.04,79284.27,2.1,-0.62183,0.00017,29.80306]
[1778869351016,28.04,79289.53,2.1,-0.62093,0.00017,29.82386]
[1778869353438,28.04,79293.54,2.1,-0.62024,0.00017,29.84198]
[1778869353593,28.04,79293.54,2.1,-0.62024,0.00017,29.84198]
[1778869354037,28.04,79305.21,2.1,-0.61822,0.00017,29.89444]
[1778869355466,28.04,79301.92,2.1,-0.61879,0.00017,29.87962]
[1778869360500,28.04,79298.53,2.1,-0.6194,0.00017,29.86398]
[1778869363521,28.03,79303.31,2.1,-0.61858,0.00017,29.88523]
[1778869368556,28.03,79305.52,2.1,-0.61822,0.00017,29.89461]
[1778869369416,28.03,79305.52,2.1,-0.61822,0.00017,29.89461]
[1778869370570,28.03,79312.53,2.1,-0.617,0.00017,29.92571]
[1778869375605,28.02,79313.24,2.1,-0.6169,0.00017,29.92836]
[1778869378007,28.02,79314.62,2.1,-0.61667,0.00017,29.93438]
[1778869383661,28.02,79311.04,2.1,-0.61731,0.00017,29.91793]
[1778869388696,28.01,79310.8,2.1,-0.61737,0.00017,29.91647]
[1778869393731,28.01,79310.7,2.1,-0.6174,0.00017,29.91564]
[1778869398177,28.01,79309.81,2.1,-0.61757,0.00017,29.91148]
[1778869398277,28.01,79309.81,2.1,-0.61757,0.00017,29.91148]
[1778869398378,28.01,79305.01,2.1,-0.61841,0.00017,29.88997]
[1778869398766,28.01,79292.97,2.1,-0.62049,0.00017,29.83583]
[1778869400780,28.01,79287.53,2.1,-0.62142,0.00017,29.81128]
[1778869403907,28.01,79292.39,2.1,-0.62056,0.00017,29.83373]
[1778869404791,28.01,79292.39,2.1,-0.62056,0.00017,29.83373]
[1778869405284,28.01,79292.39,2.1,-0.62056,0.00017,29.83373]
[1778869405627,28.01,79294.22,2.1,-0.62024,0.00017,29.84216]
[1778869406227,28.01,79294.22,2.1,-0.62024,0.00017,29.84216]
[1778869406328,28.01,79293.47,2.1,-0.62037,0.00017,29.83888]
[1778869408372,28.01,79292.59,2.1,-0.62052,0.00017,29.83486]
[1778869408837,28.02,79288.03,2.1,-0.62131,0.00017,29.81416]
[1778869410851,28.02,79278.44,2.1,-0.62296,0.00017,29.77018]
[1778869412865,28.02,79274.92,2.1,-0.62358,0.00017,29.75085]
[1778869414879,28.02,79269.7,2.1,-0.62448,0.00017,29.7266]
[1778869419914,28.02,79269.71,2.1,-0.62447,0.00017,29.72667]
[1778869421055,28.02,79269.71,2.1,-0.62447,0.00017,29.72667]
[1778869426963,28.02,79269.18,2.1,-0.62456,0.00017,29.72428]
[1778869431998,28.02,79268.14,2.1,-0.62474,0.00017,29.71949]
[1778869437033,28.02,79273.26,2.1,-0.62385,0.00017,29.74348]
[1778869442068,28.02,79282.33,2.1,-0.62228,0.00017,29.78549]
[1778869442598,28.02,79282.33,2.1,-0.62228,0.00017,29.78549]
[1778869442722,28.02,79282.33,2.1,-0.62228,0.00017,29.78549]
[1778869442868,28.02,79282.33,2.1,-0.62228,0.00017,29.78549]
[1778869443078,28.02,79293.55,2.1,-0.62033,0.00017,29.8368]
[1778869444085,28.02,79301.23,2.1,-0.619,0.00017,29.87143]
[1778869448115,28.02,79306.14,2.1,-0.61816,0.00017,29.89315]
[1778869453151,28.01,79306.87,2.1,-0.61806,0.00017,29.89601]
[1778869456103,28.01,79305.12,2.1,-0.61837,0.00017,29.88802]
[1778869456172,28.01,79298.93,2.1,-0.61944,0.00017,29.86013]
[1778869458186,28.01,79293.76,2.1,-0.62035,0.00017,29.83662]
[1778869463221,28.01,79293.24,2.1,-0.62045,0.00017,29.83401]
[1778869467611,28.01,79290.99,2.1,-0.62084,0.00017,29.82359]
[1778869468301,28.01,79290.99,2.1,-0.62084,0.00017,29.82359]
[1778869468392,28.01,79302.46,2.1,-0.61886,0.00017,29.87545]
[1778869469264,28.01,79312.34,2.1,-0.61714,0.00017,29.9195]
[1778869472286,28.0,79315.83,2.1,-0.61656,0.00017,29.93149]
[1778869477355,28.01,79318.23,2.1,-0.61614,0.00017,29.9422]
[1778869478900,28.01,79316.98,2.1,-0.61635,0.00017,29.93675]
[1778869482356,28.0,79308.14,2.1,-0.61789,0.00017,29.89742]
[1778869487391,28.0,79308.58,2.1,-0.61784,0.00017,29.89892]
[1778869492426,28.0,79309.2,2.1,-0.61775,0.00017,29.90124]
[1778869497461,27.99,79310.91,2.1,-0.61747,0.00017,29.90844]
[1778869502496,27.99,79308.04,2.1,-0.61798,0.00017,29.89525]
[1778869507531,27.98,79307.64,2.1,-0.61807,0.00017,29.89305]
[1778869512566,27.98,79308.8,2.1,-0.61789,0.00017,29.89783]
[1778869517601,27.98,79309.17,2.1,-0.61784,0.00017,29.89913]
[1778869522455,27.98,79309.59,2.1,-0.61777,0.00017,29.90081]
[1778869522891,27.97,79308.45,2.1,-0.61797,0.00017,29.89559]
[1778869523049,27.97,79308.45,2.1,-0.61797,0.00017,29.89559]
[1778869523532,27.97,79308.45,2.1,-0.61797,0.00017,29.89559]
[1778869523153,27.97,79295.87,2.1,-0.62016,0.00017,29.83886]
[1778869524167,27.97,79295.87,2.1,-0.62016,0.00017,29.83886]
[1778869524205,27.97,79285.48,2.1,-0.62196,0.00017,29.79156]
[1778869525487,27.98,79275.09,2.1,-0.62376,0.00017,29.74361]
[1778869525906,27.98,79275.09,2.1,-0.62376,0.00017,29.74361]
[1778869526664,27.98,79265.03,2.1,-0.62549,0.00017,29.69657]
[1778869531700,27.98,79263.78,2.1,-0.62572,0.00017,29.68759]
[1778869533943,27.98,79263.83,2.1,-0.62571,0.00017,29.68785]
[1778869534721,27.98,79257.36,2.1,-0.62682,0.00017,29.65727]
[1778869539756,27.98,79255.78,2.1,-0.62709,0.00017,29.64984]
[1778869544791,27.98,79241.92,2.1,-0.62949,0.00017,29.58332]
[1778869545798,27.98,79239.62,2.1,-0.62989,0.00017,29.57201]
[1778869547812,27.98,79246.27,2.1,-0.62874,0.00017,29.60425]
[1778869549826,27.98,79251.61,2.1,-0.62781,0.00017,29.62994]
[1778869551397,27.98,79251.61,2.1,-0.62781,0.00017,29.62994]
[1778869552851,27.98,79257.67,2.1,-0.62677,0.00017,29.65889]
[1778869553855,27.98,79269.03,2.1,-0.6248,0.00017,29.71253]
[1778869558890,27.98,79270.34,2.1,-0.62457,0.00017,29.71879]
[1778869561911,27.98,79276.46,2.1,-0.62351,0.00017,29.74739]
[1778869563431,27.98,79276.46,2.1,-0.62351,0.00017,29.74739]
[1778869563499,27.98,79280.77,2.1,-0.62276,0.00017,29.76741]
[1778869565527,27.98,79281.62,2.1,-0.62261,0.00017,29.77132]
[1778869565973,27.98,79282.64,2.1,-0.62244,0.00017,29.776]
[1778869568961,27.98,79287.79,2.1,-0.62155,0.00017,29.79953]
[1778869572313,27.98,79288.81,2.1,-0.62137,0.00017,29.80412]
[1778869572987,27.98,79290.5,2.1,-0.62108,0.00017,29.8118]
[1778869578034,27.98,79283.61,2.1,-0.62229,0.00017,29.77992]
[1778869578971,27.98,79283.61,2.1,-0.62229,0.00017,29.77992]
[1778869578974,27.98,79283.61,2.1,-0.62229,0.00017,29.77992]
[1778869579138,27.98,79279.43,2.1,-0.62301,0.00017,29.76059]
[1778869580376,27.98,79279.43,2.1,-0.62301,0.00017,29.76059]
[1778869580412,27.98,79276.3,2.1,-0.62355,0.00017,29.74614]
[1778869586090,27.98,79276.11,2.1,-0.62359,0.00017,29.74522]
[1778869588835,27.98,79275.99,2.1,-0.62361,0.00017,29.74465]
[1778869588874,27.98,79275.99,2.1,-0.62361,0.00017,29.74465]
[1778869591125,27.98,79270.13,2.1,-0.62463,0.00017,29.71419]
[1778869596160,27.98,79269.21,2.1,-0.62479,0.00017,29.70998]
[1778869601197,27.98,79266.5,2.1,-0.62525,0.00017,29.69739]
[1778869606232,27.98,79265.92,2.1,-0.62535,0.00017,29.6947]
[1778869611269,27.98,79266.93,2.1,-0.62518,0.00017,29.69941]
[1778869612703,27.98,79266.59,2.1,-0.62524,0.00017,29.6978]
[1778869613283,27.98,79261.98,2.1,-0.62603,0.00017,29.67607]
[1778869614498,27.98,79261.98,2.1,-0.62603,0.00017,29.67607]
[1778869615297,27.98,79271.94,2.1,-0.62431,0.00017,29.72292]
[1778869616304,27.98,79276.06,2.1,-0.6236,0.00017,29.74214]
[1778869618318,27.98,79280.75,2.1,-0.62278,0.00017,29.76396]
[1778869620540,27.98,79280.74,2.1,-0.62278,0.00017,29.76397]
[1778869620595,27.98,79280.43,2.1,-0.62283,0.00017,29.76259]
[1778869621198,27.98,79280.43,2.1,-0.62283,0.00017,29.76259]
[1778869621339,27.98,79282.61,2.1,-0.62245,0.00017,29.77265]
[1778869625367,27.98,79277.14,2.1,-0.62339,0.00017,29.74758]
[1778869627381,27.98,79272.44,2.1,-0.6242,0.00017,29.72578]
[1778869632416,27.99,79273.4,2.1,-0.62403,0.00017,29.73039]
[1778869637451,27.99,79273.29,2.1,-0.62404,0.00017,29.73002]
[1778869640477,27.99,79273.26,2.1,-0.62405,0.00017,29.72992]
[1778869641479,27.99,79259.97,2.1,-0.62634,0.00017,29.66751]
[1778869642486,27.99,79258.04,2.1,-0.62668,0.00017,29.65831]
[1778869644529,27.99,79258.75,2.1,-0.62656,0.00017,29.66164]
[1778869650542,27.98,79260.69,2.1,-0.62624,0.00017,29.67047]
[1778869655577,27.98,79262.53,2.1,-0.62594,0.00017,29.67566]
[1778869660612,27.98,79263.61,2.1,-0.62577,0.00017,29.6804]
[1778869664640,27.98,79269.64,2.1,-0.62474,0.00017,29.70844]
[1778869666654,27.97,79261.52,2.1,-0.62615,0.00017,29.67002]
[1778869669676,27.97,79258.4,2.1,-0.6267,0.00017,29.65504]
[1778869675719,27.97,79257.06,2.1,-0.62695,0.00017,29.64833]
[1778869679447,27.97,79254.81,2.1,-0.62734,0.00017,29.63747]
[1778869680648,27.97,79254.81,2.1,-0.62734,0.00017,29.63743]
[1778869680936,27.97,79253.07,2.1,-0.62764,0.00017,29.62908]
[1778869681666,27.97,79253.07,2.1,-0.62764,0.00017,29.62908]
[1778869681707,27.97,79244.66,2.1,-0.6291,0.00017,29.58861]
[1778869681771,27.97,79238.15,2.1,-0.63022,0.00017,29.55708]
[1778869683785,27.97,79240.89,2.1,-0.62975,0.00017,29.57027]
[1778869688820,27.96,79239.51,2.1,-0.63,0.00017,29.56332]
[1778869691358,27.96,79239.34,2.1,-0.63003,0.00017,29.56244]
[1778869691470,27.96,79239.34,2.1,-0.63003,0.00017,29.56244]
[1778869691841,27.96,79254.02,2.1,-0.6275,0.00017,29.63302]
[1778869692849,27.96,79261.95,2.1,-0.62613,0.00017,29.67081]
[1778869693856,27.96,79263.11,2.1,-0.62593,0.00017,29.67633]
[1778869698891,27.96,79265.01,2.1,-0.62559,0.00017,29.68536]
[1778869703926,27.97,79268.54,2.1,-0.62498,0.00017,29.70211]
[1778869706949,27.97,79273.47,2.1,-0.62412,0.00017,29.72526]
[1778869711982,27.97,79271.1,2.1,-0.62454,0.00017,29.71113]
[1778869716011,27.97,79265.93,2.1,-0.62543,0.00017,29.68687]
[1778869721046,27.97,79268.24,2.1,-0.62504,0.00017,29.69769]
[1778869726081,27.97,79267.78,2.1,-0.62512,0.00017,29.69547]
[1778869731117,27.97,79269.48,2.1,-0.62482,0.00017,29.7035]
[1778869736152,27.97,79269.89,2.1,-0.62474,0.00017,29.70555]
[1778869738052,27.97,79268.73,2.1,-0.62494,0.00017,29.70014]
[1778869739324,27.97,79264.82,2.1,-0.62562,0.00017,29.68177]
[1778869741924,27.97,79260.83,2.1,-0.62631,0.00017,29.66291]
[1778869742478,27.97,79260.83,2.1,-0.62631,0.00017,29.66291]
[1778869743201,27.97,79243.13,2.1,-0.62937,0.00017,29.57812]
[1778869744208,27.97,79240.59,2.1,-0.62981,0.00017,29.56576]
[1778869745025,27.97,79240.59,2.1,-0.62981,0.00017,29.56576]
[1778869746189,27.97,79243.28,2.1,-0.62935,0.00017,29.57873]
[1778869748725,27.97,79241.96,2.1,-0.62958,0.00017,29.5723]
[1778869749215,27.97,79241.07,2.1,-0.62974,0.00017,29.56794]
[1778869749743,27.97,79241.07,2.1,-0.62974,0.00017,29.56794]
[1778869750148,27.97,79240.8,2.1,-0.62978,0.00017,29.56658]
[1778869750256,27.97,79248.14,2.1,-0.62852,0.00017,29.60195]
[1778869751786,27.97,79248.14,2.1,-0.62852,0.00017,29.60195]
[1778869751801,27.97,79255.54,2.1,-0.62724,0.00017,29.63746]
[1778869758310,27.97,79252.25,2.1,-0.62781,0.00017,29.62167]
[1778869763345,27.96,79251.06,2.1,-0.62803,0.00017,29.61556]
[1778869768603,27.96,79249.65,2.1,-0.62829,0.00017,29.60849]
[1778869768699,27.96,79249.62,2.1,-0.62829,0.00017,29.60827]
[1778869769655,27.96,79249.62,2.1,-0.62829,0.00017,29.60827]
[1778869769715,27.96,79246.2,2.1,-0.62889,0.00017,29.59174]
[1778869775429,27.96,79244.4,2.1,-0.62923,0.00017,29.57948]
[1778869780464,27.95,79250.27,2.1,-0.62822,0.00017,29.60747]
[1778869785499,27.95,79252.26,2.1,-0.62789,0.00017,29.61663]
[1778869790534,27.95,79250.76,2.1,-0.62817,0.00017,29.60906]
[1778869795569,27.94,79248.11,2.1,-0.62864,0.00017,29.59602]
[1778869800604,27.94,79249.96,2.1,-0.62833,0.00017,29.60461]
[1778869805639,27.94,79249.34,2.1,-0.62845,0.00017,29.60136]
[1778869810407,27.94,79247.06,2.1,-0.62885,0.00017,29.59018]
[1778869810674,27.94,79251.96,2.1,-0.628,0.00017,29.6137]
[1778869813850,27.94,79253.87,2.1,-0.62768,0.00017,29.62271]
[1778869814937,27.94,79253.94,2.1,-0.62767,0.00017,29.62298]
[1778869815572,27.94,79252.87,2.1,-0.62786,0.00017,29.61779]
[1778869819940,27.93,79250.42,2.1,-0.62829,0.00017,29.60578]
[1778869820147,27.93,79249.03,2.1,-0.62853,0.00017,29.59904]
[1778869820875,27.93,79249.03,2.1,-0.62853,0.00017,29.59904]
[1778869820747,27.93,79229.9,2.1,-0.63184,0.00017,29.50592]
[1778869821754,27.93,79236.84,2.1,-0.63064,0.00017,29.53992]
[1778869826789,27.93,79236.33,2.1,-0.63073,0.00017,29.53734]
[1778869831824,27.93,79234.31,2.1,-0.6311,0.00017,29.52415]
[1778869836859,27.93,79233.92,2.1,-0.63117,0.00017,29.52217]
[1778869841895,27.93,79233.04,2.1,-0.63132,0.00017,29.51778]
[1778869846180,27.93,79232.6,2.1,-0.6314,0.00017,29.51555]
[1778869846819,27.93,79232.6,2.1,-0.6314,0.00017,29.51555]
[1778869851293,27.93,79235.49,2.1,-0.63091,0.00017,29.52959]
[1778869851967,27.93,79242.2,2.1,-0.62975,0.00017,29.56223]
[1778869857005,27.93,79240.33,2.1,-0.63008,0.00017,29.55291]
[1778869862042,27.92,79237.87,2.1,-0.63051,0.00017,29.54072]
[1778869863911,27.92,79237.87,2.1,-0.63051,0.00017,29.54072]
[1778869865063,27.92,79231.35,2.1,-0.63164,0.00017,29.50871]
[1778869866305,27.92,79231.35,2.1,-0.63164,0.00017,29.50871]
[1778869867719,27.92,79231.2,2.1,-0.63167,0.00017,29.50794]
[1778869869596,27.92,79232.63,2.1,-0.63142,0.00017,29.51494]
[1778869870325,27.92,79233.8,2.1,-0.63122,0.00017,29.52065]
[1778869870856,27.92,79233.8,2.1,-0.63122,0.00017,29.52065]
[1778869870900,27.92,79233.8,2.1,-0.63122,0.00017,29.52065]
[1778869870997,27.92,79228.1,2.1,-0.63221,0.00017,29.49261]
[1778869871224,27.92,79205.36,2.1,-0.63612,0.00017,29.37927]
[1778869872112,27.92,79202.08,2.1,-0.63668,0.00017,29.36267]
[1778869873054,27.92,79202.08,2.1,-0.63668,0.00017,29.36267]
[1778869874576,27.92,79186.62,2.1,-0.63933,0.00017,29.28362]
[1778869875229,27.92,79186.62,2.1,-0.63933,0.00017,29.28362]
[1778869875617,27.92,79186.62,2.1,-0.63933,0.00017,29.28362]
[1778869875692,27.92,79182.33,2.1,-0.64007,0.00017,29.26142]
[1778869878155,27.92,79187.02,2.1,-0.63927,0.00017,29.2855]
[1778869879539,27.92,79187.02,2.1,-0.63927,0.00017,29.2855]
[1778869880169,27.92,79195.51,2.1,-0.63782,0.00017,29.32891]
[1778869881656,27.92,79195.51,2.1,-0.63782,0.00017,29.32891]
[1778869883960,27.92,79189.24,2.1,-0.6389,0.00017,29.29667]
[1778869885590,27.92,79188.18,2.1,-0.63909,0.00017,29.29115]
[1778869886564,27.92,79191.1,2.1,-0.63859,0.00017,29.30609]
[1778869890928,27.92,79187.12,2.1,-0.63928,0.00017,29.28536]
[1778869892253,27.92,79179.77,2.1,-0.64056,0.00017,29.24395]
[1778869897288,27.92,79177.69,2.1,-0.64092,0.00017,29.23303]
[1778869898776,27.92,79177.69,2.1,-0.64092,0.00017,29.23303]
[1778869899732,27.92,79177.25,2.1,-0.64099,0.00017,29.23072]
[1778869901108,27.92,79183.51,2.1,-0.63992,0.00017,29.26314]
[1778869901121,27.92,79183.51,2.1,-0.63992,0.00017,29.26314]
[1778869901145,27.92,79183.51,2.1,-0.63992,0.00017,29.26314]
[1778869901393,27.92,79183.51,2.1,-0.63992,0.00017,29.26314]
[1778869904201,27.91,79189.39,2.1,-0.63892,0.00017,29.29331]
[1778869905733,27.91,79188.76,2.1,-0.63903,0.00017,29.29001]
[1778869905823,27.91,79180.93,2.1,-0.64038,0.00017,29.24951]
[1778869906351,27.91,79176.11,2.1,-0.6412,0.00017,29.22442]
[1778869910199,27.91,79174.14,2.1,-0.64154,0.00017,29.21411]
[1778869915414,27.91,79172.35,2.1,-0.64185,0.00017,29.20473]
[1778869917428,27.91,79166.12,2.1,-0.64291,0.00017,29.17204]
[1778869920456,27.91,79163.76,2.1,-0.64331,0.00017,29.15967]
[1778869920758,27.91,79163.76,2.1,-0.64331,0.00017,29.15967]
[1778869926491,27.92,79162.46,2.1,-0.64353,0.00017,29.15308]
[1778869928505,27.92,79158.15,2.1,-0.64426,0.00017,29.13034]
[1778869933541,27.92,79157.48,2.1,-0.64437,0.00017,29.12698]
[1778869938576,27.92,79159.89,2.1,-0.64395,0.00017,29.1398]
[1778869943611,27.92,79159.68,2.1,-0.64399,0.00017,29.13869]
[1778869948646,27.92,79157.33,2.1,-0.64439,0.00017,29.12624]
[1778869953442,27.92,79159.23,2.1,-0.64408,0.00017,29.13304]
[1778869955051,27.92,79163.49,2.1,-0.64335,0.00017,29.15556]
[1778869960730,27.92,79162.16,2.1,-0.64359,0.00017,29.1484]
[1778869965765,27.92,79157.75,2.1,-0.64434,0.00017,29.12501]
[1778869970809,27.92,79156.45,2.1,-0.64456,0.00017,29.11816]
[1778869971816,27.92,79161.92,2.1,-0.64363,0.00017,29.14715]
[1778869976851,27.92,79160.86,2.1,-0.64381,0.00017,29.14149]
[1778869981886,27.92,79160.05,2.1,-0.64395,0.00017,29.13712]
[1778869985766,27.92,79160.11,2.1,-0.64394,0.00017,29.13742]
[1778869990949,27.91,79165.05,2.1,-0.6431,0.00017,29.16339]
[1778869991361,27.91,79165.05,2.1,-0.6431,0.00017,29.16339]
[1778869996991,27.91,79155.95,2.1,-0.64466,0.00017,29.11511]
[1778870001342,27.91,79154.59,2.1,-0.64489,0.00017,29.10793]
[1778870001392,27.91,79154.59,2.1,-0.64489,0.00017,29.10793]
[1778870002027,27.91,79146.68,2.1,-0.64624,0.00017,29.06567]
[1778870004696,27.91,79144.12,2.1,-0.64667,0.00017,29.05201]
[1778870006038,27.92,79142.5,2.1,-0.64695,0.00017,29.04334]
[1778870006055,27.91,79143.14,2.1,-0.64684,0.00017,29.04665]
[1778870011092,27.92,79143.74,2.1,-0.64674,0.00017,29.04688]
[1778870011891,27.92,79143.74,2.1,-0.64674,0.00017,29.04688]
[1778870012099,27.92,79146.81,2.1,-0.64622,0.00017,29.06342]
[1778870013106,27.92,79152.62,2.1,-0.64523,0.00017,29.09458]
[1778870013186,27.92,79152.62,2.1,-0.64523,0.00017,29.09458]
[1778870014113,27.92,79156.11,2.1,-0.64463,0.00017,29.11323]
[1778870016125,27.92,79154.36,2.1,-0.64493,0.00017,29.10382]
[1778870016127,27.92,79152.15,2.1,-0.64531,0.00017,29.09197]
[1778870016523,27.92,79152.15,2.1,-0.64531,0.00017,29.09197]
[1778870017134,27.92,79143.7,2.1,-0.64675,0.00017,29.0466]
[1778870017840,27.92,79143.7,2.1,-0.64675,0.00017,29.0466]
[1778870018141,27.92,79137.88,2.1,-0.64775,0.00017,29.01516]
[1778870020146,27.91,79135.41,2.1,-0.64817,0.00017,29.00165]
[1778870020155,27.91,79135.5,2.1,-0.64816,0.00017,29.00202]
[1778870021665,27.91,79136.43,2.1,-0.648,0.00017,29.00696]
[1778870022169,27.91,79143.99,2.1,-0.64672,0.00017,29.04781]
[1778870023176,27.91,79150.54,2.1,-0.6456,0.00017,29.08295]
[1778870025745,27.91,79153.89,2.1,-0.64503,0.00017,29.10082]
[1778870026157,27.91,79154.5,2.1,-0.64493,0.00017,29.104]
[1778870027618,27.91,79157.52,2.1,-0.64441,0.00017,29.12005]
[1778870027721,27.91,79161.7,2.1,-0.6437,0.00017,29.14207]
[1778870028715,27.91,79161.7,2.1,-0.6437,0.00017,29.14207]
[1778870031232,27.91,79168.33,2.1,-0.64257,0.00017,29.17704]
[1778870033373,27.91,79169.76,2.1,-0.64232,0.00017,29.18455]
[1778870034499,27.91,79168.12,2.1,-0.6426,0.00017,29.17592]
[1778870034557,27.91,79161.66,2.1,-0.64371,0.00017,29.14186]
[1778870035615,27.91,79161.66,2.1,-0.64371,0.00017,29.14186]
[1778870035716,27.91,79156.38,2.1,-0.64461,0.00017,29.11382]
[1778870039288,27.91,79150.12,2.1,-0.64567,0.00017,29.08065]
[1778870041302,27.91,79145.68,2.1,-0.64644,0.00017,29.05654]
[1778870045331,27.91,79151.04,2.1,-0.64554,0.00017,29.08492]
[1778870046276,27.91,79151.04,2.1,-0.64554,0.00017,29.08492]
[1778870046337,27.91,79156.43,2.1,-0.64461,0.00017,29.11376]
[1778870047464,27.91,79156.43,2.1,-0.64461,0.00017,29.11376]
[1778870047769,27.91,79156.43,2.1,-0.64461,0.00017,29.11376]
[1778870048462,27.91,79157.67,2.1,-0.6444,0.00017,29.12029]
[1778870048563,27.91,79159.27,2.1,-0.64413,0.00017,29.12874]
[1778870050403,27.91,79159.2,2.1,-0.64414,0.00017,29.12838]
[1778870050504,27.91,79159.57,2.1,-0.64408,0.00017,29.13036]
[1778870052125,27.91,79159.57,2.1,-0.64408,0.00017,29.13036]
[1778870052175,27.91,79162.87,2.1,-0.64352,0.00017,29.14779]
[1778870052625,27.91,79162.87,2.1,-0.64352,0.00017,29.14779]
[1778870053386,27.91,79170.7,2.1,-0.64218,0.00017,29.18898]
[1778870058421,27.91,79171.51,2.1,-0.64205,0.00017,29.1931]
[1778870064463,27.91,79172.59,2.1,-0.64187,0.00017,29.19856]
[1778870069499,27.91,79174.19,2.1,-0.6416,0.00017,29.20676]
[1778870073164,27.91,79174.47,2.1,-0.64157,0.00017,29.2049]
[1778870073567,27.91,79174.47,2.1,-0.64157,0.00017,29.2049]
[1778870077555,27.9,79186.9,2.1,-0.63945,0.00017,29.26911]
[1778870078562,27.9,79193.24,2.1,-0.63836,0.00017,29.30167]
[1778870084604,27.9,79197.64,2.1,-0.6376,0.00017,29.32433]
[1778870090072,27.91,79197.8,2.1,-0.63757,0.00017,29.32528]
[1778870095684,27.91,79201.32,2.1,-0.63695,0.00017,29.3436]
[1778870099713,27.91,79188.68,2.1,-0.63911,0.00017,29.27923]
[1778870104749,27.91,79192.81,2.1,-0.6384,0.00017,29.30045]
[1778870106763,27.91,79199.07,2.1,-0.63733,0.00017,29.33244]
[1778870107770,27.91,79193.43,2.1,-0.63829,0.00017,29.30368]
[1778870112805,27.91,79190.85,2.1,-0.63874,0.00017,29.29039]
[1778870115826,27.91,79197.46,2.1,-0.6376,0.00017,29.3242]
[1778870118847,27.91,79192.79,2.1,-0.6384,0.00017,29.30043]
[1778870120722,27.91,79192.67,2.1,-0.63842,0.00017,29.29981]
[1778870121872,27.91,79176.31,2.1,-0.64123,0.00017,29.21521]
[1778870122879,27.91,79176.69,2.1,-0.64116,0.00017,29.21715]
[1778870127914,27.91,79177.03,2.1,-0.64111,0.00017,29.2187]
[1778870132949,27.91,79177.33,2.1,-0.64109,0.00017,29.21678]
[1778870137984,27.91,79178.33,2.1,-0.64092,0.00017,29.22176]
[1778870144026,27.9,79173.61,2.1,-0.64174,0.00017,29.19685]
[1778870149065,27.9,79173.0,2.1,-0.64185,0.00017,29.19351]
[1778870154096,27.9,79172.51,2.1,-0.64194,0.00017,29.19079]
[1778870157545,27.9,79173.95,2.1,-0.6417,0.00017,29.19823]
[1778870158126,27.9,79188.38,2.1,-0.63922,0.00017,29.2731]
[1778870159133,27.9,79192.97,2.1,-0.63844,0.00017,29.29665]
[1778870160225,27.9,79192.97,2.1,-0.63844,0.00017,29.29665]
[1778870161147,27.9,79185.91,2.1,-0.63965,0.00017,29.26029]
[1778870162155,27.9,79180.52,2.1,-0.64058,0.00017,29.23232]
[1778870162863,27.9,79180.52,2.1,-0.64058,0.00017,29.23232]
[1778870163140,27.9,79180.52,2.1,-0.64058,0.00017,29.23232]
[1778870163283,27.9,79180.52,2.1,-0.64058,0.00017,29.23232]
[1778870166183,27.9,79188.14,2.1,-0.63928,0.00017,29.27154]
[1778870171218,27.9,79193.26,2.1,-0.6384,0.00017,29.29769]
[1778870176253,27.9,79193.59,2.1,-0.63835,0.00017,29.29938]
[1778870179255,27.9,79197.02,2.1,-0.63776,0.00017,29.31692]
[1778870179275,27.9,79202.35,2.1,-0.63684,0.00017,29.34407]
[1778870183304,27.89,79209.93,2.1,-0.63555,0.00017,29.38205]
[1778870186282,27.89,79213.45,2.1,-0.63495,0.00017,29.39946]
[1778870187333,27.89,79219.9,2.1,-0.63385,0.00017,29.43142]
[1778870192368,27.88,79227.06,2.1,-0.63266,0.00017,29.4629]
[1778870195429,27.88,79229.23,2.1,-0.63231,0.00017,29.47317]
[1778870196396,27.88,79235.84,2.1,-0.63117,0.00017,29.50555]
[1778870201436,27.88,79239.68,2.1,-0.63052,0.00017,29.52404]
[1778870201898,27.88,79239.68,2.1,-0.63052,0.00017,29.52404]
[1778870203446,27.88,79258.85,2.1,-0.6272,0.00017,29.61656]
[1778870204717,27.87,79264.81,2.1,-0.62617,0.00017,29.64479]
[1778870205905,27.87,79264.81,2.1,-0.62617,0.00017,29.64479]
[1778870206014,27.87,79265.21,2.1,-0.62611,0.00017,29.64657]
[1778870206765,27.87,79265.21,2.1,-0.62611,0.00017,29.64657]
[1778870206831,27.87,79269.07,2.1,-0.62544,0.00017,29.66473]
[1778870207782,27.87,79269.07,2.1,-0.62544,0.00017,29.66473]
[1778870207883,27.87,79270.84,2.1,-0.62514,0.00017,29.673]
[1778870208684,27.87,79270.84,2.1,-0.62514,0.00017,29.673]
[1778870209345,27.87,79270.84,2.1,-0.62514,0.00017,29.673]
[1778870211507,27.87,79278.14,2.1,-0.62388,0.00017,29.70679]
[1778870213225,27.87,79278.14,2.1,-0.62388,0.00017,29.70679]
[1778870213876,27.87,79279.26,2.1,-0.6237,0.00017,29.71188]
[1778870213977,27.86,79288.14,2.1,-0.62216,0.00017,29.75296]
[1778870214528,27.86,79281.28,2.1,-0.62336,0.00017,29.72097]
[1778870218556,27.85,79273.6,2.1,-0.62477,0.00017,29.68301]
[1778870219519,27.85,79273.6,2.1,-0.62477,0.00017,29.68301]
[1778870220372,27.85,79273.6,2.1,-0.62477,0.00017,29.68301]
[1778870220417,27.85,79272.53,2.1,-0.62497,0.00017,29.67784]
[1778870221464,27.84,79269.83,2.1,-0.62544,0.00017,29.66497]
[1778870221755,27.84,79269.83,2.1,-0.62544,0.00017,29.66497]
[1778870222324,27.84,79269.83,2.1,-0.62544,0.00017,29.66497]
[1778870222426,27.84,79269.41,2.1,-0.62552,0.00017,29.66291]
[1778870228277,27.84,79269.94,2.1,-0.62545,0.00017,29.66482]
[1778870228987,27.84,79269.87,2.1,-0.62547,0.00017,29.66437]
[1778870229088,27.84,79270.17,2.1,-0.62542,0.00017,29.66566]
[1778870229633,27.84,79276.08,2.1,-0.62439,0.00017,29.69339]
[1778870235681,27.83,79276.71,2.1,-0.62432,0.00017,29.69553]
[1778870240716,27.82,79278.79,2.1,-0.62398,0.00017,29.7046]
[1778870245751,27.82,79277.09,2.1,-0.62431,0.00017,29.69597]
[1778870249520,27.81,79277.31,2.1,-0.62428,0.00017,29.69661]
[1778870249927,27.81,79277.31,2.1,-0.62428,0.00017,29.69661]
[1778870249975,27.81,79272.44,2.1,-0.62514,0.00017,29.67355]
[1778870250786,27.81,79261.28,2.1,-0.62708,0.00017,29.62037]
[1778870252800,27.81,79258.01,2.1,-0.62767,0.00017,29.60131]
[1778870255821,27.81,79248.2,2.1,-0.62939,0.00017,29.55368]
[1778870260857,27.81,79253.7,2.1,-0.62844,0.00017,29.58011]
[1778870265891,27.8,79255.21,2.1,-0.62819,0.00017,29.58713]
[1778870270936,27.8,79255.41,2.1,-0.62816,0.00017,29.58781]
[1778870275971,27.8,79253.72,2.1,-0.62847,0.00017,29.57937]
[1778870281006,27.8,79251.85,2.1,-0.6288,0.00017,29.57005]
[1778870284027,27.8,79257.01,2.1,-0.62791,0.00017,29.59481]
[1778870289065,27.79,79256.22,2.1,-0.62806,0.00017,29.59069]
[1778870294224,27.79,79257.6,2.1,-0.62783,0.00017,29.59708]
[1778870294233,27.79,79261.44,2.1,-0.62717,0.00017,29.61545]
[1778870296114,27.79,79266.47,2.1,-0.6263,0.00017,29.63931]
[1778870299332,27.79,79266.25,2.1,-0.62634,0.00017,29.63807]
[1778870299402,27.79,79264.88,2.1,-0.62659,0.00017,29.63144]
[1778870300144,27.79,79255.96,2.1,-0.62814,0.00017,29.58855]
[1778870305179,27.78,79255.62,2.1,-0.62821,0.00017,29.58659]
[1778870309950,27.78,79256.65,2.1,-0.62805,0.00017,29.59126]
[1778870310214,27.78,79259.66,2.1,-0.62753,0.00017,29.60567]
[1778870311023,27.78,79259.66,2.1,-0.62753,0.00017,29.60567]
[1778870311221,27.78,79263.36,2.1,-0.6269,0.00017,29.61994]
[1778870316256,27.77,79260.85,2.1,-0.62736,0.00017,29.60745]
[1778870321291,27.77,79262.23,2.1,-0.62714,0.00017,29.61346]
[1778870326326,27.76,79260.41,2.1,-0.62751,0.00017,29.60351]
[1778870331361,27.75,79259.13,2.1,-0.62778,0.00017,29.59612]
[1778870334001,27.75,79259.24,2.1,-0.62778,0.00017,29.59616]
[1778870334382,27.74,79250.43,2.1,-0.62932,0.00017,29.55325]
[1778870337403,27.74,79246.4,2.1,-0.63002,0.00017,29.53369]
[1778870339579,27.74,79248.69,2.1,-0.62962,0.00017,29.54489]
[1778870339786,27.74,79248.69,2.1,-0.62962,0.00017,29.54489]
[1778870339819,27.74,79248.69,2.1,-0.62962,0.00017,29.54489]
[1778870343556,27.75,79246.91,2.1,-0.62993,0.00017,29.53626]
[1778870349620,27.74,79240.45,2.1,-0.63106,0.00017,29.50442]
[1778870354654,27.74,79239.36,2.1,-0.63126,0.00017,29.49878]
[1778870359689,27.74,79240.28,2.1,-0.63111,0.00017,29.50302]
[1778870364724,27.74,79242.44,2.1,-0.63075,0.00017,29.51335]
[1778870369759,27.73,79240.9,2.1,-0.63103,0.00017,29.50546]
[1778870374794,27.73,79237.27,2.1,-0.63168,0.00017,29.48394]
[1778870378304,27.73,79237.0,2.1,-0.63174,0.00017,29.48242]
[1778870379603,27.73,79236.92,2.1,-0.63176,0.00017,29.48192]
[1778870378822,27.73,79230.76,2.1,-0.63283,0.00017,29.45125]
[1778870379890,27.73,79230.76,2.1,-0.63283,0.00017,29.45125]
[1778870379976,27.73,79222.67,2.1,-0.63424,0.00017,29.41064]
[1778870386357,27.72,79222.94,2.1,-0.63421,0.00017,29.41142]
[1778870386579,27.72,79222.94,2.1,-0.63421,0.00017,29.41142]
[1778870389901,27.72,79217.55,2.1,-0.63517,0.00017,29.38372]
[1778870390652,27.72,79217.55,2.1,-0.63517,0.00017,29.38372]
[1778870390777,27.72,79217.55,2.1,-0.63517,0.00017,29.38372]
[1778870391735,27.72,79220.06,2.1,-0.63474,0.00017,29.39629]
[1778870397292,27.72,79222.8,2.1,-0.63427,0.00017,29.40975]
[1778870398964,27.71,79227.76,2.1,-0.63343,0.00017,29.43405]
[1778870403990,27.71,79227.66,2.1,-0.63347,0.00017,29.43315]
[1778870405213,27.71,79249.44,2.1,-0.62969,0.00017,29.54049]
[1778870406013,27.71,79249.94,2.1,-0.6296,0.00017,29.54293]
[1778870408657,27.71,79250.32,2.1,-0.62954,0.00017,29.54479]
[1778870409039,27.71,79241.27,2.1,-0.63111,0.00017,29.50037]
[1778870410047,27.71,79233.02,2.1,-0.63255,0.00017,29.45946]
[1778870415082,27.7,79229.75,2.1,-0.63314,0.00017,29.44255]
[1778870420117,27.7,79229.26,2.1,-0.63325,0.00017,29.43949]
[1778870423023,27.69,79228.14,2.1,-0.63346,0.00017,29.43364]
[1778870424145,27.69,79234.48,2.1,-0.63236,0.00017,29.46502]
[1778870425152,27.69,79241.27,2.1,-0.63118,0.00017,29.49857]
[1778870430187,27.69,79244.12,2.1,-0.63069,0.00017,29.51245]
[1778870435222,27.69,79244.51,2.1,-0.63065,0.00017,29.51097]
[1778870437237,27.69,79251.62,2.1,-0.62941,0.00017,29.54576]
[1778870442271,27.69,79255.53,2.1,-0.62873,0.00017,29.56466]
[1778870442866,27.69,79255.53,2.1,-0.62873,0.00017,29.56466]
[1778870443278,27.69,79255.59,2.1,-0.62872,0.00017,29.56491]
[1778870443727,27.69,79255.59,2.1,-0.62872,0.00017,29.56491]
[1778870444285,27.69,79255.76,2.1,-0.62869,0.00017,29.5657]
[1778870449320,27.69,79256.54,2.1,-0.62857,0.00017,29.56926]
[1778870453112,27.69,79254.94,2.1,-0.62885,0.00017,29.56138]
[1778870453348,27.68,79255.47,2.1,-0.62876,0.00017,29.56386]
[1778870454507,27.68,79255.47,2.1,-0.62876,0.00017,29.56386]
[1778870454608,27.68,79256.07,2.1,-0.62866,0.00017,29.56673]
[1778870460051,27.68,79256.61,2.1,-0.62857,0.00017,29.56907]
[1778870460398,27.68,79256.18,2.1,-0.62865,0.00017,29.56693]
[1778870461872,27.68,79256.08,2.1,-0.62867,0.00017,29.56638]
[1778870462248,27.68,79256.08,2.1,-0.62867,0.00017,29.56638]
[1778870462475,27.68,79256.08,2.1,-0.62867,0.00017,29.56638]
[1778870462553,27.68,79261.14,2.1,-0.62779,0.00017,29.59083]
[1778870463418,27.68,79266.75,2.1,-0.62681,0.00017,29.61776]
[1778870468453,27.68,79268.58,2.1,-0.62651,0.00017,29.62606]
[1778870470344,27.68,79268.5,2.1,-0.62653,0.00017,29.62558]
[1778870475620,27.67,79265.93,2.1,-0.62699,0.00017,29.61283]
[1778870482720,27.67,79268.56,2.1,-0.62656,0.00017,29.62481]
[1778870484565,27.66,79261.99,2.1,-0.62772,0.00017,29.59294]
[1778870493628,27.65,79261.3,2.1,-0.62791,0.00017,29.58503]
[1778870494545,27.65,79261.3,2.1,-0.62791,0.00017,29.58503]
[1778870494635,27.65,79260.89,2.1,-0.62799,0.00017,29.58284]
[1778870494863,27.65,79260.89,2.1,-0.62799,0.00017,29.58284]
[1778870495642,27.65,79260.86,2.1,-0.628,0.00017,29.58246]
[1778870495807,27.65,79260.86,2.1,-0.628,0.00017,29.58246]
[1778870496649,27.65,79260.71,2.1,-0.62803,0.00017,29.58152]
[1778870497770,27.65,79260.77,2.1,-0.62803,0.00017,29.58158]
[1778870498663,27.64,79261.06,2.1,-0.62799,0.00017,29.58276]
[1778870503698,27.64,79261.85,2.1,-0.62789,0.00017,29.58555]
[1778870509740,27.62,79261.04,2.1,-0.62809,0.00018,29.58024]
[1778870511727,27.62,79261.08,2.1,-0.62809,0.00018,29.58023]
[1778870511754,27.62,79261.19,2.1,-0.62808,0.00018,29.58056]
[1778870513907,27.62,79262.14,2.1,-0.62792,0.00018,29.58494]
[1778870514008,27.62,79262.46,2.1,-0.62787,0.00018,29.58625]
[1778870514768,27.62,79262.46,2.1,-0.62787,0.00018,29.58625]
[1778870515728,27.62,79262.46,2.1,-0.62787,0.00018,29.58625]
[1778870514775,27.62,79263.66,2.1,-0.62767,0.00018,29.59187]
[1778870515783,27.61,79263.74,2.1,-0.62767,0.00018,29.59202]
[1778870520818,27.61,79263.37,2.1,-0.62777,0.00018,29.58933]
[1778870524016,27.6,79263.02,2.1,-0.62784,0.00018,29.58727]
[1778870524090,27.6,79258.2,2.1,-0.62869,0.00018,29.56367]
[1778870525208,27.6,79258.2,2.1,-0.62869,0.00018,29.56367]
[1778870525309,27.6,79252.6,2.1,-0.62968,0.00017,29.53609]
[1778870526833,27.6,79254.27,2.1,-0.62939,0.00018,29.54436]
[1778870526860,27.6,79257.8,2.1,-0.62877,0.00018,29.5617]
[1778870527870,27.6,79251.94,2.1,-0.6298,0.00017,29.53283]
[1778870530002,27.6,79251.23,2.1,-0.62993,0.00017,29.52915]
[1778870530125,27.6,79251.23,2.1,-0.62993,0.00017,29.52915]
[1778870530450,27.6,79251.08,2.1,-0.62997,0.00017,29.52822]
[1778870531290,27.6,79251.08,2.1,-0.62997,0.00017,29.52822]
[1778870531355,27.6,79251.08,2.1,-0.62997,0.00017,29.52822]
[1778870531547,27.6,79227.59,2.1,-0.63407,0.00017,29.41131]
[1778870532192,27.6,79212.66,2.1,-0.63667,0.00017,29.33541]
[1778870533008,27.6,79207.48,2.1,-0.63757,0.00017,29.30881]
[1778870538043,27.6,79208.67,2.1,-0.63737,0.00017,29.31464]
[1778870542071,27.59,79202.9,2.1,-0.63839,0.00017,29.28457]
[1778870546449,27.59,79201.98,2.1,-0.63855,0.00017,29.27971]
[1778870546550,27.59,79200.91,2.1,-0.63874,0.00017,29.27404]
[1778870550299,27.59,79200.11,2.1,-0.63888,0.00017,29.26982]
[1778870550347,27.59,79200.11,2.1,-0.63888,0.00017,29.26979]
[1778870551134,27.59,79204.61,2.1,-0.63812,0.00017,29.28983]
[1778870555162,27.59,79198.58,2.1,-0.63917,0.00017,29.25836]
[1778870556427,27.59,79198.58,2.1,-0.63917,0.00017,29.25836]
[1778870556513,27.59,79194.03,2.1,-0.63997,0.00017,29.23447]
[1778870557410,27.59,79194.03,2.1,-0.63997,0.00017,29.23447]
[1778870557494,27.59,79188.59,2.1,-0.64091,0.00017,29.20594]
[1778870558391,27.59,79188.59,2.1,-0.64091,0.00017,29.20594]
[1778870558492,27.59,79177.61,2.1,-0.64282,0.00017,29.14755]
[1778870560386,27.59,79176.46,2.1,-0.64303,0.00017,29.1413]
[1778870560487,27.59,79182.07,2.1,-0.64205,0.00017,29.17113]
[1778870566211,27.59,79178.9,2.1,-0.64259,0.00017,29.15455]
[1778870568253,27.59,79184.64,2.1,-0.6416,0.00017,29.18491]
[1778870570267,27.59,79191.13,2.1,-0.64047,0.00017,29.21914]
[1778870574493,27.59,79192.27,2.1,-0.64027,0.00017,29.22531]
[1778870574594,27.59,79193.33,2.1,-0.64008,0.00017,29.231]
[1778870575161,27.59,79193.33,2.1,-0.64008,0.00017,29.231]
[1778870575604,27.59,79193.33,2.1,-0.64008,0.00017,29.231]
[1778870575607,27.59,79193.47,2.1,-0.64005,0.00017,29.23181]
[1778870578358,27.59,79195.19,2.1,-0.63975,0.00017,29.2408]
[1778870578460,27.59,79195.6,2.1,-0.63968,0.00017,29.24295]
[1778870582351,27.59,79200.47,2.1,-0.63884,0.00017,29.26829]
[1778870584365,27.59,79205.13,2.1,-0.63803,0.00017,29.29241]
[1778870588393,27.59,79209.58,2.1,-0.63726,0.00017,29.31523]
[1778870593429,27.59,79209.8,2.1,-0.63723,0.00017,29.31611]
[1778870596744,27.59,79209.8,2.1,-0.63723,0.00017,29.31611]
[1778870598463,27.59,79217.25,2.1,-0.63594,0.00017,29.35402]
[1778870602578,27.58,79219.62,2.1,-0.63554,0.00017,29.36587]
[1778870603498,27.58,79224.56,2.1,-0.63468,0.00017,29.39078]
[1778870608533,27.58,79226.31,2.1,-0.6344,0.00017,29.39907]
[1778870610027,27.58,79226.29,2.1,-0.63441,0.00017,29.39889]
[1778870615582,27.57,79230.14,2.1,-0.63376,0.00017,29.41465]
[1778870619610,27.57,79236.56,2.1,-0.63265,0.00017,29.44663]
[1778870624645,27.57,79239.25,2.1,-0.63219,0.00017,29.45994]
[1778870629680,27.57,79239.82,2.1,-0.63209,0.00017,29.46263]
[1778870634715,27.57,79241.55,2.1,-0.6318,0.00017,29.47108]
[1778870639751,27.57,79241.71,2.1,-0.63177,0.00017,29.47172]
[1778870644786,27.57,79241.4,2.1,-0.63184,0.00017,29.46997]
[1778870649821,27.57,79243.81,2.1,-0.63142,0.00017,29.48173]
[1778870656870,27.56,79247.26,2.1,-0.63082,0.00018,29.49872]
[1778870664926,27.57,79247.5,2.1,-0.63077,0.00018,29.5002]
[1778870673993,27.57,79247.92,2.1,-0.6307,0.00018,29.49936]
[1778870682049,27.57,79248.01,2.1,-0.63067,0.00018,29.5001]
[1778870685070,27.57,79252.61,2.1,-0.62986,0.00018,29.52285]
[1778870690105,27.57,79253.09,2.1,-0.62977,0.00018,29.52535]
[1778870695140,27.57,79252.72,2.1,-0.62983,0.00018,29.5237]
[1778870700175,27.58,79254.35,2.1,-0.62954,0.00018,29.53185]
[1778870702288,27.58,79254.1,2.1,-0.62958,0.00018,29.53065]
[1778870702534,27.58,79254.1,2.1,-0.62958,0.00018,29.53065]
[1778870703196,27.58,79240.75,2.1,-0.63191,0.00017,29.46476]
[1778870706450,27.58,79235.98,2.1,-0.63275,0.00017,29.44081]
[1778870707713,27.58,79235.98,2.1,-0.63275,0.00017,29.44081]
[1778870710033,27.57,79231.32,2.1,-0.63358,0.00017,29.41717]
[1778870710246,27.57,79235.81,2.1,-0.6328,0.00017,29.43962]
[1778870715281,27.57,79237.33,2.1,-0.63254,0.00017,29.44687]
[1778870720317,27.57,79239.77,2.1,-0.63213,0.00017,29.45878]
[1778870725353,27.57,79238.95,2.1,-0.63228,0.00017,29.45442]
[1778870730388,27.56,79238.5,2.1,-0.63237,0.00017,29.45188]
[1778870735423,27.56,79238.89,2.1,-0.63233,0.00017,29.45029]
[1778870738722,27.56,79238.92,2.1,-0.63233,0.00017,29.45033]
[1778870739451,27.56,79231.38,2.1,-0.63365,0.00017,29.41241]
[1778870740458,27.56,79225.61,2.1,-0.63466,0.00017,29.38318]
[1778870741213,27.56,79225.61,2.1,-0.63466,0.00017,29.38318]
[1778870741465,27.56,79220.41,2.1,-0.63557,0.00017,29.3567]
[1778870742472,27.56,79214.2,2.1,-0.63665,0.00017,29.3249]
[1778870743071,27.56,79214.2,2.1,-0.63665,0.00017,29.3249]
[1778870747507,27.56,79206.09,2.1,-0.63807,0.00017,29.28303]
[1778870750668,27.56,79206.0,2.1,-0.63809,0.00017,29.28254]
[1778870750738,27.56,79205.44,2.1,-0.63818,0.00017,29.27962]
[1778870752795,27.56,79205.71,2.1,-0.63814,0.00017,29.28102]
[1778870752888,27.56,79206.02,2.1,-0.63808,0.00017,29.2826]
[1778870753814,27.56,79206.02,2.1,-0.63808,0.00017,29.2826]
[1778870753915,27.56,79205.99,2.1,-0.63809,0.00017,29.28243]
[1778870754318,27.56,79205.99,2.1,-0.63809,0.00017,29.28243]
[1778870756576,27.56,79200.9,2.1,-0.63898,0.00017,29.256]
[1778870761611,27.56,79196.92,2.1,-0.63967,0.00017,29.23532]
[1778870765499,27.56,79200.54,2.1,-0.63903,0.00017,29.25427]
[1778870765600,27.56,79200.54,2.1,-0.63903,0.00017,29.25427]
[1778870765639,27.56,79190.22,2.1,-0.64083,0.00017,29.20028]
[1778870766612,27.56,79190.22,2.1,-0.64083,0.00017,29.20028]
[1778870766711,27.56,79190.22,2.1,-0.64083,0.00017,29.20028]
[1778870766714,27.56,79179.46,2.1,-0.64269,0.00017,29.14336]
[1778870767858,27.56,79179.46,2.1,-0.64269,0.00017,29.14336]
[1778870767921,27.56,79172.58,2.1,-0.6439,0.00017,29.10636]
[1778870768640,27.56,79172.58,2.1,-0.6439,0.00017,29.10636]
[1778870768748,27.56,79174.85,2.1,-0.6435,0.00017,29.11851]
[1778870769389,27.56,79174.85,2.1,-0.6435,0.00017,29.11851]
[1778870770586,27.56,79170.89,2.1,-0.64419,0.00017,29.0972]
[1778870770674,27.56,79172.79,2.1,-0.64387,0.00017,29.10729]
[1778870773696,27.55,79178.13,2.1,-0.64295,0.00017,29.13558]
[1778870775864,27.55,79178.25,2.1,-0.64293,0.00017,29.13622]
[1778870775916,27.55,79175.51,2.1,-0.64341,0.00017,29.12154]
[1778870778306,27.55,79172.55,2.1,-0.64393,0.00017,29.10548]
[1778870778731,27.55,79173.77,2.1,-0.64372,0.00017,29.11192]
[1778870781752,27.55,79184.89,2.1,-0.64179,0.00017,29.17119]
[1778870782759,27.55,79193.78,2.1,-0.64024,0.00017,29.21808]
[1778870788339,27.55,79193.61,2.1,-0.64027,0.00017,29.21727]
[1778870793836,27.55,79191.37,2.1,-0.64066,0.00017,29.20248]
[1778870798871,27.56,79195.45,2.1,-0.63995,0.00017,29.22402]
[1778870800177,27.56,79194.84,2.1,-0.64005,0.00017,29.22085]
[1778870800885,27.56,79194.5,2.1,-0.64011,0.00017,29.21915]
[1778870805920,27.56,79191.38,2.1,-0.64064,0.00017,29.20315]
[1778870810955,27.56,79191.13,2.1,-0.64067,0.00017,29.20217]
[1778870817367,27.56,79190.4,2.1,-0.64079,0.00017,29.19847]
[1778870817398,27.56,79190.4,2.1,-0.64079,0.00017,29.19847]
[1778870821343,27.56,79192.81,2.1,-0.64037,0.00017,29.21112]
[1778870822035,27.56,79192.84,2.1,-0.64037,0.00017,29.21126]
[1778870824049,27.56,79187.96,2.1,-0.64122,0.00017,29.18558]
[1778870825056,27.56,79181.3,2.1,-0.64238,0.00017,29.15018]
[1778870830820,27.56,79180.44,2.1,-0.64254,0.00017,29.14518]
[1778870832105,27.55,79173.96,2.1,-0.64369,0.00017,29.11006]
[1778870837203,27.55,79173.05,2.1,-0.64386,0.00017,29.10472]
[1778870843182,27.55,79178.07,2.1,-0.64302,0.00017,29.13066]
[1778870848218,27.54,79179.72,2.1,-0.64276,0.00017,29.13879]
[1778870853253,27.54,79181.58,2.1,-0.64247,0.00017,29.14472]
[1778870858288,27.53,79180.11,2.1,-0.64275,0.00017,29.13618]
[1778870863323,27.53,79180.06,2.1,-0.64279,0.00017,29.13518]
[1778870869537,27.52,79183.64,2.1,-0.64219,0.00017,29.15363]
[1778870869563,27.52,79190.42,2.1,-0.64101,0.00017,29.18942]
[1778870871384,27.52,79191.18,2.1,-0.64088,0.00017,29.19345]
[1778870871485,27.52,79191.79,2.1,-0.64077,0.00017,29.19668]
[1778870877421,27.52,79191.8,2.1,-0.64077,0.00017,29.19683]
[1778870879348,27.52,79191.86,2.1,-0.64076,0.00017,29.19717]
[1778870879435,27.52,79191.9,2.1,-0.64075,0.00017,29.1974]
[1778870882312,27.52,79192.34,2.1,-0.64067,0.00017,29.19975]
[1778870882456,27.52,79191.82,2.1,-0.64076,0.00017,29.19697]
[1778870886892,27.52,79191.73,2.1,-0.64078,0.00017,29.19638]
[1778870886993,27.52,79191.57,2.1,-0.64081,0.00017,29.19546]
[1778870887411,27.52,79191.57,2.1,-0.64081,0.00017,29.19546]
[1778870887491,27.52,79191.71,2.1,-0.64079,0.00017,29.1962]
[1778870892526,27.52,79193.13,2.1,-0.64055,0.00017,29.20348]
[1778870894560,27.52,79195.05,2.1,-0.64022,0.00017,29.21353]
[1778870894566,27.52,79195.93,2.1,-0.64006,0.00017,29.21816]
[1778870898837,27.52,79196.09,2.1,-0.64002,0.00017,29.21941]
[1778870899135,27.53,79196.13,2.1,-0.64,0.00017,29.21989]
[1778870900585,27.53,79201.77,2.1,-0.63902,0.00017,29.24936]
[1778870901241,27.53,79201.77,2.1,-0.63902,0.00017,29.24936]
[1778870906629,27.52,79198.72,2.1,-0.63955,0.00017,29.23341]
[1778870911664,27.52,79202.18,2.1,-0.63897,0.00017,29.24819]
[1778870915695,27.52,79202.68,2.1,-0.63888,0.00017,29.25076]
[1778870919004,27.52,79203.21,2.1,-0.63879,0.00017,29.25348]
[1778870925763,27.52,79202.39,2.1,-0.63894,0.00017,29.2491]
[1778870930797,27.52,79202.94,2.1,-0.63884,0.00017,29.2519]
[1778870935832,27.52,79202.84,2.1,-0.63886,0.00017,29.25132]
[1778870940867,27.52,79202.51,2.1,-0.63892,0.00017,29.24952]
[1778870941265,27.52,79202.51,2.1,-0.63892,0.00017,29.24952]
[1778870944895,27.52,79209.1,2.1,-0.63778,0.00017,29.28364]
[1778870946277,27.52,79210.94,2.1,-0.63746,0.00017,29.29311]
[1778870949930,27.52,79217.59,2.1,-0.6363,0.00017,29.32712]
[1778870954965,27.52,79217.78,2.1,-0.63628,0.00017,29.32778]
[1778870957630,27.52,79215.94,2.1,-0.63661,0.00017,29.31821]
[1778870963022,27.51,79214.52,2.1,-0.63687,0.00017,29.3106]
[1778870966399,27.51,79215.55,2.1,-0.63669,0.00017,29.31573]
[1778870968277,27.51,79219.32,2.1,-0.63604,0.00017,29.33495]
[1778870974099,27.51,79221.87,2.1,-0.63562,0.00017,29.34432]
[1778870979134,27.51,79221.7,2.1,-0.63567,0.00017,29.34309]
[1778870984169,27.5,79221.6,2.1,-0.6357,0.00017,29.34224]
[1778870989204,27.5,79221.6,2.1,-0.63571,0.00017,29.34191]
[1778870990604,27.5,79221.51,2.1,-0.63573,0.00017,29.34138]
[1778870990872,27.5,79221.51,2.1,-0.63573,0.00017,29.34138]
[1778870995246,27.5,79227.01,2.1,-0.63478,0.00018,29.36909]
[1778870996253,27.5,79232.11,2.1,-0.63389,0.00018,29.39488]
[1778870998267,27.5,79240.89,2.1,-0.63235,0.00018,29.43899]
[1778871003303,27.5,79238.24,2.1,-0.63281,0.00018,29.42582]
[1778871008339,27.5,79239.41,2.1,-0.6326,0.00018,29.43172]
[1778871013373,27.5,79241.82,2.1,-0.63218,0.00018,29.44381]
[1778871014380,27.5,79247.65,2.1,-0.63115,0.00018,29.47287]
[1778871015452,27.5,79247.65,2.1,-0.63115,0.00018,29.47287]
[1778871016606,27.5,79251.7,2.1,-0.63044,0.00018,29.49298]
[1778871016666,27.5,79252.27,2.1,-0.63034,0.00018,29.49587]
[1778871017379,27.5,79252.27,2.1,-0.63034,0.00018,29.49587]
[1778871017878,27.5,79252.27,2.1,-0.63034,0.00018,29.49587]
[1778871018758,27.5,79251.52,2.1,-0.63048,0.00018,29.49202]
[1778871018773,27.5,79249.99,2.1,-0.63074,0.00018,29.48451]
[1778871024450,27.5,79249.6,2.1,-0.6308,0.00018,29.48289]
[1778871029485,27.5,79250.03,2.1,-0.63071,0.00018,29.48526]
[1778871034398,27.51,79249.85,2.1,-0.63075,0.00018,29.48131]
[1778871034907,27.51,79249.85,2.1,-0.63075,0.00018,29.48131]
[1778871036648,27.51,79249.81,2.1,-0.63076,0.00018,29.48103]
[1778871036749,27.51,79249.94,2.1,-0.63074,0.00018,29.48171]
[1778871042577,27.5,79249.82,2.1,-0.63079,0.00018,29.48036]
[1778871044855,27.5,79249.79,2.1,-0.6308,0.00018,29.48009]
[1778871044938,27.5,79249.79,2.1,-0.6308,0.00018,29.48009]
[1778871045120,27.5,79249.83,2.1,-0.6308,0.00018,29.48016]
[1778871046250,27.5,79238.0,2.1,-0.63288,0.00018,29.421]
[1778871046605,27.5,79230.9,2.1,-0.63412,0.00018,29.38521]
[1778871049626,27.5,79239.25,2.1,-0.63267,0.00018,29.42709]
[1778871053654,27.49,79248.03,2.1,-0.63113,0.00018,29.47086]
[1778871058691,27.5,79249.07,2.1,-0.63094,0.00018,29.47616]
[1778871063725,27.5,79246.87,2.1,-0.63132,0.00018,29.46534]
[1778871068760,27.5,79248.36,2.1,-0.63106,0.00018,29.47281]
[1778871070477,27.5,79249.0,2.1,-0.63094,0.00018,29.476]
[1778871070800,27.5,79249.0,2.1,-0.63094,0.00018,29.476]
[1778871070845,27.5,79255.38,2.1,-0.62982,0.00018,29.50754]
[1778871071781,27.5,79260.47,2.1,-0.62893,0.00018,29.5324]
[1778871074154,27.5,79263.13,2.1,-0.62847,0.00018,29.54526]
[1778871074802,27.49,79253.84,2.1,-0.63012,0.00018,29.49936]
[1778871075761,27.49,79253.84,2.1,-0.63012,0.00018,29.49936]
[1778871075809,27.49,79248.82,2.1,-0.631,0.00018,29.47439]
[1778871076816,27.49,79241.81,2.1,-0.63223,0.00018,29.4395]
[1778871080847,27.49,79236.8,2.1,-0.63312,0.00018,29.41426]
[1778871085451,27.49,79235.62,2.1,-0.63333,0.00018,29.40812]
[1778871085879,27.49,79229.5,2.1,-0.6344,0.00018,29.37714]
[1778871087210,27.49,79229.5,2.1,-0.6344,0.00018,29.37714]
[1778871087311,27.49,79220.15,2.1,-0.63604,0.00017,29.32937]
[1778871087909,27.49,79214.43,2.1,-0.63704,0.00017,29.29998]
[1778871088419,27.49,79214.43,2.1,-0.63704,0.00017,29.29998]
[1778871088770,27.49,79214.43,2.1,-0.63704,0.00017,29.29998]
[1778871089081,27.49,79214.43,2.1,-0.63704,0.00017,29.29998]
[1778871090608,27.49,79209.23,2.1,-0.63796,0.00017,29.273]
[1778871090853,27.49,79209.23,2.1,-0.63796,0.00017,29.273]
[1778871093575,27.49,79203.48,2.1,-0.63899,0.00017,29.23947]
[1778871098987,27.48,79207.74,2.1,-0.63825,0.00017,29.26146]
[1778871104022,27.48,79210.51,2.1,-0.63777,0.00017,29.27577]
[1778871109057,27.48,79210.62,2.1,-0.63775,0.00017,29.27629]
[1778871111844,27.48,79210.59,2.1,-0.63776,0.00017,29.27612]
[1778871113121,27.48,79213.54,2.1,-0.63724,0.00017,29.29141]
[1778871115983,27.48,79216.56,2.1,-0.63671,0.00017,29.30701]
[1778871116037,27.48,79216.56,2.1,-0.63671,0.00017,29.30701]
[1778871116315,27.48,79216.56,2.1,-0.63671,0.00017,29.30701]
[1778871116505,27.48,79216.93,2.1,-0.63665,0.00017,29.30892]
[1778871117113,27.48,79225.13,2.1,-0.63521,0.00018,29.35091]
[1778871122148,27.48,79230.62,2.1,-0.63426,0.00018,29.37865]
[1778871127183,27.48,79233.24,2.1,-0.63381,0.00018,29.39164]
[1778871132218,27.48,79233.07,2.1,-0.63385,0.00018,29.39048]
[1778871137254,27.48,79237.19,2.1,-0.63314,0.00018,29.411]
[1778871142289,27.48,79235.1,2.1,-0.63351,0.00018,29.4003]
[1778871147324,27.47,79235.89,2.1,-0.63338,0.00018,29.40408]
[1778871152359,27.47,79238.95,2.1,-0.63286,0.00018,29.41607]
[1778871157394,27.47,79239.62,2.1,-0.63275,0.00018,29.41932]
[1778871161422,27.47,79246.25,2.1,-0.63159,0.00018,29.45242]
[1778871164847,27.47,79246.24,2.1,-0.63159,0.00018,29.45239]
[1778871164903,27.47,79246.24,2.1,-0.63159,0.00018,29.45239]
[1778871165031,27.47,79246.24,2.1,-0.63159,0.00018,29.45239]
[1778871165131,27.47,79246.23,2.1,-0.63159,0.00018,29.45225]
[1778871165450,27.47,79250.75,2.1,-0.6308,0.00018,29.47473]
[1778871167960,27.47,79252.31,2.1,-0.63053,0.00018,29.48235]
[1778871168020,27.47,79251.61,2.1,-0.63065,0.00018,29.47877]
[1778871168910,27.47,79251.61,2.1,-0.63065,0.00018,29.47877]
[1778871169011,27.47,79252.08,2.1,-0.63058,0.00018,29.48098]
[1778871172351,27.47,79251.69,2.1,-0.63065,0.00018,29.47882]
[1778871172499,27.46,79250.52,2.1,-0.63087,0.00018,29.47279]
[1778871173506,27.46,79245.13,2.1,-0.63181,0.00018,29.44601]
[1778871178541,27.46,79243.02,2.1,-0.63218,0.00018,29.43548]
[1778871181562,27.46,79248.38,2.1,-0.63124,0.00018,29.46223]
[1778871183576,27.47,79254.14,2.1,-0.63022,0.00018,29.49088]
[1778871188611,27.47,79253.88,2.1,-0.63026,0.00018,29.4899]
[1778871193646,27.47,79255.15,2.1,-0.63002,0.00018,29.49645]
[1778871198182,27.47,79255.11,2.1,-0.63003,0.00018,29.49641]
[1778871198231,27.47,79255.15,2.1,-0.63002,0.00018,29.49669]
[1778871199689,27.47,79261.51,2.1,-0.6289,0.00018,29.52784]
[1778871201703,27.47,79266.62,2.1,-0.62801,0.00018,29.55253]
[1778871205751,27.47,79267.45,2.1,-0.62788,0.00018,29.55627]
[1778871206137,27.47,79267.45,2.1,-0.62788,0.00018,29.55627]
[1778871206191,27.46,79265.37,2.1,-0.62826,0.00018,29.54568]
[1778871206826,27.46,79265.37,2.1,-0.62826,0.00018,29.54568]
[1778871206833,27.46,79253.19,2.1,-0.63041,0.00018,29.48584]
[1778871207745,27.46,79248.42,2.1,-0.63124,0.00018,29.46222]
[1778871210879,27.46,79248.43,2.1,-0.63124,0.00018,29.46232]
[1778871210963,27.46,79248.43,2.1,-0.63124,0.00018,29.46232]
[1778871212393,27.46,79224.49,2.1,-0.63545,0.00018,29.33841]
[1778871212789,27.46,79218.96,2.1,-0.63642,0.00018,29.31007]
[1778871217824,27.46,79219.43,2.1,-0.63634,0.00018,29.31246]
[1778871222860,27.46,79219.83,2.1,-0.63627,0.00018,29.31448]
[1778871226725,27.46,79221.01,2.1,-0.63607,0.00018,29.32051]
[1778871226887,27.46,79225.73,2.1,-0.63524,0.00018,29.34463]
[1778871232374,27.46,79223.63,2.1,-0.63561,0.00018,29.3338]
[1778871237964,27.46,79222.7,2.1,-0.63578,0.00018,29.32889]
[1778871240259,27.46,79222.7,2.1,-0.63578,0.00018,29.32889]
[1778871246290,27.46,79225.93,2.1,-0.63522,0.00018,29.34519]
[1778871248034,27.46,79220.61,2.1,-0.63616,0.00018,29.31786]
[1778871254076,27.46,79220.35,2.1,-0.63621,0.00018,29.31641]
[1778871260118,27.46,79219.6,2.1,-0.63634,0.00018,29.31243]
[1778871264532,27.46,79219.34,2.1,-0.63639,0.00018,29.31101]
[1778871266160,27.46,79226.96,2.1,-0.63506,0.00018,29.34998]
[1778871271195,27.45,79239.95,2.1,-0.6328,0.00018,29.41225]
[1778871272202,27.45,79248.88,2.1,-0.63123,0.00018,29.45685]
[1778871274216,27.45,79250.85,2.1,-0.63088,0.00018,29.46671]
[1778871276753,27.46,79251.44,2.1,-0.63078,0.00018,29.46976]
[1778871277440,27.46,79251.44,2.1,-0.63078,0.00018,29.46976]
[1778871277766,27.46,79255.91,2.1,-0.62999,0.00018,29.49194]
[1778871278244,27.46,79257.03,2.1,-0.62979,0.00018,29.49753]
[1778871283279,27.45,79259.35,2.1,-0.62941,0.00018,29.50815]
[1778871287307,27.45,79264.42,2.1,-0.62854,0.00018,29.53246]
[1778871292342,27.44,79261.9,2.1,-0.62901,0.00018,29.51938]
[1778871297377,27.43,79261.62,2.1,-0.62909,0.00018,29.51727]
[1778871299204,27.43,79261.87,2.1,-0.62905,0.00018,29.51835]
[1778871301003,27.43,79258.52,2.1,-0.62965,0.00018,29.50158]
[1778871301053,27.43,79258.52,2.1,-0.62965,0.00018,29.50158]
[1778871301405,27.43,79252.65,2.1,-0.63068,0.00018,29.47268]
[1778871305435,27.43,79246.69,2.1,-0.63172,0.00018,29.44332]
[1778871310470,27.44,79248.71,2.1,-0.63135,0.00018,29.45372]
[1778871315505,27.44,79248.68,2.1,-0.63135,0.00018,29.4538]
[1778871318056,27.44,79249.43,2.1,-0.63121,0.00018,29.45758]
[1778871318125,27.44,79249.43,2.1,-0.63121,0.00018,29.45762]
[1778871318780,27.44,79249.43,2.1,-0.63121,0.00018,29.45762]
[1778871319499,27.44,79249.43,2.1,-0.63121,0.00018,29.45762]
[1778871319823,27.44,79252.95,2.1,-0.6306,0.00018,29.47491]
[1778871324470,27.43,79257.47,2.1,-0.62982,0.00018,29.4968]
[1778871327592,27.43,79264.34,2.1,-0.62863,0.00018,29.53005]
[1778871331619,27.42,79268.78,2.1,-0.62788,0.00018,29.5479]
[1778871336654,27.42,79267.79,2.1,-0.62809,0.00018,29.54235]
[1778871342510,27.41,79269.81,2.1,-0.62775,0.00018,29.55169]
[1778871343844,27.41,79275.37,2.1,-0.62678,0.00018,29.57837]
[1778871349029,27.41,79277.7,2.1,-0.62638,0.00018,29.5894]
[1778871351552,27.41,79277.7,2.1,-0.62638,0.00018,29.58935]
[1778871360822,27.4,79277.25,2.1,-0.62648,0.00018,29.58654]
[1778871361829,27.4,79277.25,2.1,-0.62648,0.00018,29.58654]
[1778871367528,27.4,79281.79,2.1,-0.62569,0.00018,29.60824]
[1778871367871,27.4,79287.54,2.1,-0.62467,0.00018,29.6357]
[1778871373360,27.4,79291.94,2.1,-0.6239,0.00018,29.65632]
[1778871378952,27.39,79295.3,2.1,-0.62333,0.00018,29.67165]
[1778871383987,27.39,79291.6,2.1,-0.62401,0.00018,29.65367]
[1778871387008,27.39,79298.0,2.1,-0.62288,0.00018,29.68376]
[1778871388015,27.39,79303.01,2.1,-0.62199,0.00018,29.70723]
[1778871394057,27.38,79302.49,2.1,-0.62212,0.00018,29.70097]
[1778871399092,27.38,79298.85,2.1,-0.62279,0.00018,29.68339]
[1778871404127,27.38,79296.75,2.1,-0.62318,0.00018,29.67308]
[1778871409162,27.37,79296.2,2.1,-0.62329,0.00018,29.67011]
[1778871414591,27.37,79295.87,2.1,-0.62336,0.00018,29.66833]
[1778871416212,27.37,79289.79,2.1,-0.62445,0.00018,29.63915]
[1778871416835,27.37,79289.79,2.1,-0.62445,0.00018,29.63915]
[1778871420240,27.37,79281.96,2.1,-0.62585,0.00018,29.60142]
[1778871421444,27.37,79281.96,2.1,-0.62585,0.00018,29.60142]
[1778871423261,27.37,79287.73,2.1,-0.62483,0.00018,29.62903]
[1778871430314,27.36,79285.92,2.1,-0.62516,0.00018,29.62006]
[1778871435350,27.36,79287.01,2.1,-0.62497,0.00018,29.62507]
[1778871440385,27.36,79286.4,2.1,-0.62509,0.00018,29.62186]
[1778871445420,27.36,79286.3,2.1,-0.62512,0.00018,29.62114]
[1778871447527,27.36,79286.12,2.1,-0.62516,0.00018,29.62023]
[1778871449448,27.36,79279.83,2.1,-0.62628,0.00018,29.58982]
[1778871454483,27.35,79277.31,2.1,-0.62675,0.00018,29.5741]
[1778871460525,27.35,79278.48,2.1,-0.62656,0.00018,29.57934]
[1778871464553,27.35,79273.65,2.1,-0.62742,0.00018,29.55564]
[1778871465813,27.35,79270.74,2.1,-0.62794,0.00018,29.54136]
[1778871472349,27.35,79267.4,2.1,-0.62854,0.00018,29.52479]
[1778871474623,27.34,79262.16,2.1,-0.6295,0.00018,29.49813]
[1778871475155,27.34,79262.16,2.1,-0.6295,0.00018,29.49813]
[1778871475630,27.34,79253.46,2.1,-0.63105,0.00018,29.45481]
[1778871475910,27.34,79253.46,2.1,-0.63105,0.00018,29.45481]
[1778871476192,27.34,79253.46,2.1,-0.63105,0.00018,29.45481]
[1778871476637,27.34,79248.79,2.1,-0.63187,0.00018,29.43158]
[1778871477618,27.34,79248.79,2.1,-0.63187,0.00018,29.43158]
[1778871478923,27.34,79244.65,2.1,-0.63259,0.00018,29.41096]
[1778871480109,27.34,79244.9,2.1,-0.63254,0.00018,29.41229]
[1778871480667,27.34,79239.08,2.1,-0.63357,0.00018,29.38297]
[1778871485700,27.34,79240.69,2.1,-0.63327,0.00018,29.39132]
[1778871489729,27.34,79246.35,2.1,-0.63227,0.00018,29.42003]
[1778871494764,27.35,79247.95,2.1,-0.63197,0.00018,29.42847]
[1778871500845,27.35,79247.91,2.1,-0.63197,0.00018,29.42862]
[1778871500946,27.35,79247.79,2.1,-0.63198,0.00018,29.4282]
[1778871501789,27.35,79247.79,2.1,-0.63198,0.00018,29.4282]
[1778871502608,27.35,79247.79,2.1,-0.63198,0.00018,29.4282]
[1778871502690,27.35,79247.79,2.1,-0.63198,0.00018,29.4282]
[1778871502765,27.35,79247.79,2.1,-0.63198,0.00018,29.4282]
[1778871504146,27.35,79248.11,2.1,-0.63192,0.00018,29.42981]
[1778871504178,27.35,79245.83,2.1,-0.63233,0.00018,29.41827]
[1778871507855,27.35,79240.38,2.1,-0.63328,0.00018,29.39108]
[1778871513897,27.36,79239.82,2.1,-0.63338,0.00018,29.38532]
[1778871518932,27.36,79238.74,2.1,-0.63356,0.00018,29.38004]
[1778871523967,27.36,79241.85,2.1,-0.63301,0.00018,29.39589]
[1778871530009,27.36,79243.16,2.1,-0.63277,0.00018,29.40273]
[1778871535044,27.36,79243.17,2.1,-0.63276,0.00018,29.40292]
[1778871541086,27.36,79243.09,2.1,-0.63277,0.00018,29.40264]
[1778871544107,27.36,79247.66,2.1,-0.63196,0.00018,29.42568]
[1778871549142,27.36,79248.28,2.1,-0.63185,0.00018,29.42899]
[1778871551054,27.36,79250.35,2.1,-0.63148,0.00018,29.4394]
[1778871551156,27.36,79249.4,2.1,-0.63165,0.00018,29.43471]
[1778871554338,27.36,79249.45,2.1,-0.63164,0.00018,29.43489]
[1778871554586,27.36,79249.45,2.1,-0.63164,0.00018,29.43489]
[1778871555857,27.36,79249.25,2.1,-0.63168,0.00018,29.4338]
[1778871556191,27.36,79249.53,2.1,-0.63163,0.00018,29.43513]
[1778871558067,27.36,79250.03,2.1,-0.63154,0.00018,29.43769]
[1778871558536,27.36,79250.03,2.1,-0.63154,0.00018,29.43769]
[1778871558637,27.36,79252.43,2.1,-0.63112,0.00018,29.44965]
[1778871560219,27.36,79258.77,2.1,-0.63,0.00018,29.48106]
[1778871565254,27.36,79259.8,2.1,-0.62984,0.00018,29.48567]
[1778871570290,27.35,79262.67,2.1,-0.62935,0.00018,29.49936]
[1778871574318,27.35,79267.14,2.1,-0.62859,0.00018,29.51771]
[1778871578346,27.35,79272.52,2.1,-0.62765,0.00018,29.54359]
[1778871583381,27.34,79270.76,2.1,-0.62799,0.00018,29.53437]
[1778871588416,27.34,79271.2,2.1,-0.62794,0.00018,29.53589]
[1778871593451,27.33,79267.06,2.1,-0.62869,0.00018,29.51499]
[1778871595240,27.33,79264.42,2.1,-0.62916,0.00018,29.50189]
[1778871597190,27.33,79259.07,2.1,-0.63012,0.00018,29.47514]
[1778871597479,27.33,79251.48,2.1,-0.63147,0.00018,29.43732]
[1778871598826,27.33,79251.48,2.1,-0.63147,0.00018,29.43732]
[1778871599493,27.33,79248.35,2.1,-0.63202,0.00018,29.42149]
[1778871601504,27.33,79247.02,2.1,-0.63226,0.00018,29.41476]
[1778871601604,27.33,79247.02,2.1,-0.63226,0.00018,29.41476]
[1778871601808,27.33,79247.02,2.1,-0.63226,0.00018,29.41476]
[1778871602514,27.33,79249.28,2.1,-0.63186,0.00018,29.42602]
[1778871604708,27.33,79247.53,2.1,-0.63217,0.00018,29.41728]
[1778871604809,27.33,79250.16,2.1,-0.6317,0.00018,29.43057]
[1778871606028,27.33,79251.17,2.1,-0.63153,0.00018,29.43563]
[1778871606544,27.33,79252.08,2.1,-0.63137,0.00018,29.44013]
[1778871608327,27.33,79252.54,2.1,-0.63129,0.00018,29.44236]
[1778871608779,27.33,79252.54,2.1,-0.63129,0.00018,29.44236]
[1778871614600,27.32,79256.67,2.1,-0.63058,0.00018,29.46232]
[1778871619273,27.32,79254.53,2.1,-0.63097,0.00018,29.45136]
[1778871619635,27.32,79247.16,2.1,-0.63227,0.00018,29.41443]
[1778871620642,27.32,79240.14,2.1,-0.63351,0.00018,29.37907]
[1778871621649,27.32,79234.31,2.1,-0.63454,0.00018,29.34946]
[1778871622657,27.32,79239.12,2.1,-0.63369,0.00018,29.37393]
[1778871627692,27.32,79240.52,2.1,-0.63344,0.00018,29.38111]
[1778871632727,27.32,79244.79,2.1,-0.63269,0.00018,29.3996]
[1778871634741,27.32,79240.28,2.1,-0.63349,0.00018,29.37686]
[1778871639776,27.32,79239.35,2.1,-0.63365,0.00018,29.37221]
[1778871644811,27.32,79241.08,2.1,-0.63334,0.00018,29.38111]
[1778871650853,27.33,79240.67,2.1,-0.6334,0.00018,29.37921]
[1778871653874,27.33,79235.56,2.1,-0.6343,0.00018,29.35333]
[1778871658909,27.33,79240.74,2.1,-0.63339,0.00018,29.37964]
[1778871663944,27.33,79244.67,2.1,-0.63269,0.00018,29.39976]
[1778871668979,27.33,79244.63,2.1,-0.63268,0.00018,29.39988]
[1778871674014,27.33,79244.37,2.1,-0.63271,0.00018,29.3989]
[1778871677035,27.33,79250.84,2.1,-0.63156,0.00018,29.43165]
[1778871680056,27.34,79245.47,2.1,-0.6325,0.00018,29.40499]
[1778871685091,27.34,79242.83,2.1,-0.63295,0.00018,29.39208]
[1778871691133,27.34,79243.47,2.1,-0.63284,0.00018,29.39248]
[1778871692709,27.34,79243.47,2.1,-0.63284,0.00018,29.39248]
[1778871693155,27.34,79232.99,2.1,-0.63468,0.00018,29.33945]
[1778871694686,27.34,79232.99,2.1,-0.63468,0.00018,29.33945]
[1778871694779,27.34,79232.99,2.1,-0.63468,0.00018,29.33945]
[1778871694862,27.34,79212.66,2.1,-0.63826,0.00018,29.23438]
[1778871695169,27.34,79205.42,2.1,-0.63953,0.00018,29.19645]
[1778871699216,27.34,79204.55,2.1,-0.6397,0.00018,29.19149]
[1778871699332,27.34,79204.55,2.1,-0.6397,0.00018,29.19149]
[1778871699951,27.34,79204.55,2.1,-0.6397,0.00018,29.19149]
[1778871699337,27.34,79200.37,2.1,-0.64044,0.00018,29.16931]
[1778871700984,27.34,79200.37,2.1,-0.64044,0.00018,29.16931]
[1778871700204,27.34,79187.26,2.1,-0.64274,0.00018,29.09941]
[1778871701211,27.34,79181.85,2.1,-0.64368,0.00017,29.07027]
[1778871706246,27.34,79179.31,2.1,-0.64414,0.00017,29.05636]
[1778871711585,27.34,79179.58,2.1,-0.64409,0.00017,29.05765]
[1778871711707,27.34,79179.58,2.1,-0.64409,0.00017,29.05765]
[1778871711764,27.34,79187.65,2.1,-0.64269,0.00018,29.10095]
[1778871712284,27.34,79187.65,2.1,-0.64269,0.00018,29.10095]
[1778871712596,27.34,79187.65,2.1,-0.64269,0.00018,29.10095]
[1778871712653,27.34,79192.4,2.1,-0.64186,0.00018,29.12635]
[1778871717327,27.33,79196.94,2.1,-0.64108,0.00018,29.15002]
[1778871722362,27.33,79193.14,2.1,-0.64176,0.00018,29.12929]
[1778871724049,27.33,79194.97,2.1,-0.64144,0.00018,29.13895]
[1778871727665,27.33,79200.73,2.1,-0.64044,0.00018,29.1692]
[1778871735077,27.32,79202.04,2.1,-0.64024,0.00018,29.17535]
[1778871736460,27.32,79192.31,2.1,-0.64196,0.00018,29.12335]
[1778871741495,27.32,79187.54,2.1,-0.64281,0.00018,29.09746]
[1778871747537,27.31,79188.72,2.1,-0.64261,0.00018,29.10342]
[1778871753022,27.31,79188.26,2.1,-0.64272,0.00018,29.09744]
[1778871753581,27.31,79187.13,2.1,-0.64292,0.00018,29.09125]
[1778871758617,27.31,79186.05,2.1,-0.64312,0.00018,29.08517]
[1778871762180,27.31,79185.18,2.1,-0.64328,0.00018,29.08038]
[1778871762316,27.31,79185.18,2.1,-0.64328,0.00018,29.08038]
[1778871762644,27.31,79180.16,2.1,-0.64416,0.00017,29.05319]
[1778871764008,27.31,79180.16,2.1,-0.64416,0.00017,29.05319]
[1778871768217,27.31,79183.8,2.1,-0.64353,0.00018,29.07271]
[1778871768686,27.31,79186.3,2.1,-0.64309,0.00018,29.08614]
[1778871774728,27.31,79187.63,2.1,-0.64287,0.00018,29.09291]
[1778871779763,27.3,79187.17,2.1,-0.64296,0.00018,29.09017]
[1778871784798,27.3,79185.89,2.1,-0.64319,0.00018,29.08302]
[1778871789833,27.3,79188.21,2.1,-0.6428,0.00018,29.0952]
[1778871795875,27.3,79188.24,2.1,-0.6428,0.00018,29.09499]
[1778871803931,27.29,79188.61,2.1,-0.64276,0.00018,29.09648]
[1778871807014,27.29,79188.61,2.1,-0.64276,0.00018,29.09648]
[1778871807080,27.29,79182.03,2.1,-0.64392,0.00018,29.06085]
[1778871807411,27.29,79182.03,2.1,-0.64392,0.00018,29.06085]
[1778871807961,27.29,79174.78,2.1,-0.64519,0.00017,29.02148]
[1778871815010,27.29,79173.57,2.1,-0.64541,0.00017,29.0116]
[1778871820045,27.29,79172.14,2.1,-0.64566,0.00017,29.00379]
[1778871820999,27.29,79172.14,2.1,-0.64566,0.00017,29.00379]
[1778871824073,27.29,79167.43,2.1,-0.64648,0.00017,28.97806]
[1778871824223,27.29,79167.43,2.1,-0.64648,0.00017,28.97806]
[1778871824968,27.29,79167.43,2.1,-0.64648,0.00017,28.97806]
[1778871825101,27.29,79167.43,2.1,-0.64648,0.00017,28.97806]
[1778871825115,27.29,79158.17,2.1,-0.64811,0.00017,28.92683]
[1778871825469,27.29,79158.17,2.1,-0.64811,0.00017,28.92683]
[1778871825569,27.29,79158.17,2.1,-0.64811,0.00017,28.92683]
[1778871826087,27.29,79155.7,2.1,-0.64854,0.00017,28.91298]
[1778871827472,27.29,79156.72,2.1,-0.64837,0.00017,28.91848]
[1778871827587,27.29,79156.72,2.1,-0.64837,0.00017,28.91848]
[1778871827975,27.29,79156.72,2.1,-0.64837,0.00017,28.91848]
[1778871828136,27.29,79156.72,2.1,-0.64837,0.00017,28.91848]
[1778871828474,27.29,79156.84,2.1,-0.64836,0.00017,28.91899]
[1778871829722,27.29,79154.07,2.1,-0.64884,0.00017,28.90345]
[1778871830115,27.29,79148.7,2.1,-0.64979,0.00017,28.87337]
[1778871831097,27.29,79148.7,2.1,-0.64979,0.00017,28.87337]
[1778871831122,27.29,79143.82,2.1,-0.65064,0.00017,28.84591]
[1778871831468,27.29,79143.82,2.1,-0.65064,0.00017,28.84591]
[1778871832129,27.29,79137.6,2.1,-0.65173,0.00017,28.81076]
[1778871832674,27.29,79137.6,2.1,-0.65173,0.00017,28.81076]
[1778871832993,27.29,79137.6,2.1,-0.65173,0.00017,28.81076]
[1778871833136,27.28,79132.91,2.1,-0.65254,0.00017,28.78412]
[1778871835762,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871836321,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871836925,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871837042,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871837197,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871837234,27.28,79122.17,2.1,-0.65441,0.00017,28.72281]
[1778871837033,27.28,79115.53,2.1,-0.65556,0.00017,28.68458]
[1778871837932,27.28,79115.53,2.1,-0.65556,0.00017,28.68458]
[1778871838017,27.28,79115.53,2.1,-0.65556,0.00017,28.68458]
[1778871838069,27.28,79099.59,2.1,-0.65832,0.00017,28.59197]
[1778871838347,27.28,79086.02,2.1,-0.66066,0.00017,28.51211]
[1778871840096,27.28,79086.02,2.1,-0.66066,0.00017,28.51211]
[1778871840154,27.28,79089.12,2.1,-0.66013,0.00017,28.53056]
[1778871840479,27.28,79089.12,2.1,-0.66013,0.00017,28.53056]
[1778871840866,27.28,79089.12,2.1,-0.66013,0.00017,28.53056]
[1778871841095,27.28,79089.12,2.1,-0.66013,0.00017,28.53056]
[1778871843054,27.29,79085.04,2.1,-0.66082,0.00017,28.50656]
[1778871843663,27.29,79082.4,2.1,-0.66128,0.00017,28.49093]
[1778871843958,27.29,79067.93,2.1,-0.66377,0.00017,28.40447]
[1778871845114,27.29,79067.93,2.1,-0.66377,0.00017,28.40447]
[1778871844236,27.29,79073.99,2.1,-0.66273,0.00017,28.44075]
[1778871845243,27.29,79097.93,2.1,-0.6586,0.00017,28.58265]
[1778871847134,27.29,79103.32,2.1,-0.65766,0.00017,28.61428]
[1778871848068,27.29,79103.32,2.1,-0.65766,0.00017,28.61428]
[1778871848080,27.29,79107.46,2.1,-0.65694,0.00017,28.6384]
[1778871853801,27.29,79110.03,2.1,-0.6565,0.00017,28.65343]
[1778871854306,27.29,79115.68,2.1,-0.65552,0.00017,28.68614]
[1778871855313,27.29,79122.95,2.1,-0.65425,0.00017,28.72792]
[1778871857327,27.29,79126.77,2.1,-0.65359,0.00017,28.74972]
[1778871858493,27.29,79126.77,2.1,-0.65359,0.00017,28.74972]
[1778871859046,27.29,79126.77,2.1,-0.65359,0.00017,28.74972]
[1778871860348,27.29,79121.35,2.1,-0.65454,0.00017,28.71859]
[1778871863069,27.29,79119.97,2.1,-0.65478,0.00017,28.71064]
[1778871865383,27.29,79125.33,2.1,-0.65385,0.00017,28.74125]
[1778871870418,27.29,79127.34,2.1,-0.65351,0.00017,28.7525]
[1778871875453,27.28,79129.67,2.1,-0.65313,0.00017,28.76224]
[1778871877673,27.28,79130.15,2.1,-0.65305,0.00017,28.76485]
[1778871877741,27.28,79130.15,2.1,-0.65305,0.00017,28.76485]
[1778871877994,27.28,79130.15,2.1,-0.65305,0.00017,28.76485]
[1778871878475,27.28,79118.9,2.1,-0.655,0.00017,28.70044]
[1778871879485,27.28,79107.52,2.1,-0.65698,0.00017,28.63457]
[1778871880492,27.28,79107.5,2.1,-0.65698,0.00017,28.63449]
[1778871882753,27.28,79107.36,2.1,-0.657,0.00017,28.63371]
[1778871882796,27.28,79107.36,2.1,-0.657,0.00017,28.63371]
[1778871882826,27.28,79092.31,2.1,-0.6596,0.00017,28.54568]
[1778871883933,27.28,79092.31,2.1,-0.6596,0.00017,28.54568]
[1778871884006,27.28,79077.4,2.1,-0.66217,0.00017,28.45746]
[1778871884521,27.28,79070.1,2.1,-0.66342,0.00017,28.41396]
[1778871886366,27.28,79070.24,2.1,-0.66339,0.00017,28.41474]
[1778871889558,27.28,79061.05,2.1,-0.66498,0.00017,28.35919]
[1778871891572,27.28,79056.47,2.1,-0.66577,0.00017,28.33131]
[1778871893586,27.28,79064.91,2.1,-0.66432,0.00017,28.38234]
[1778871894593,27.28,79071.22,2.1,-0.66324,0.00017,28.42022]
[1778871895600,27.28,79075.48,2.1,-0.66251,0.00017,28.44563]
[1778871899325,27.28,79076.92,2.1,-0.66227,0.00017,28.45389]
[1778871899631,27.28,79075.99,2.1,-0.66243,0.00017,28.44822]
[1778871903616,27.28,79076.06,2.1,-0.66243,0.00017,28.4483]
[1778871903659,27.28,79082.07,2.1,-0.6614,0.00017,28.484]
[1778871904666,27.28,79086.04,2.1,-0.66072,0.00017,28.50742]
[1778871909701,27.27,79089.03,2.1,-0.66023,0.00017,28.52432]
[1778871913625,27.27,79090.55,2.1,-0.65998,0.00017,28.53282]
[1778871913729,27.27,79093.3,2.1,-0.65951,0.00017,28.54887]
[1778871918764,27.27,79085.57,2.1,-0.66085,0.00017,28.5031]
[1778871921785,27.27,79090.07,2.1,-0.66006,0.00017,28.53011]
[1778871924807,27.27,79085.44,2.1,-0.66085,0.00017,28.50305]
[1778871929842,27.28,79082.36,2.1,-0.66136,0.00017,28.48546]
[1778871934881,27.28,79082.4,2.1,-0.66135,0.00017,28.4831]
[1778871938909,27.28,79087.73,2.1,-0.66041,0.00017,28.51525]
[1778871939916,27.28,79091.98,2.1,-0.65967,0.00017,28.54045]
[1778871944951,27.29,79092.32,2.1,-0.6596,0.00017,28.54293]
[1778871948358,27.29,79092.28,2.1,-0.6596,0.00017,28.543]
[1778871948979,27.29,79092.11,2.1,-0.65962,0.00017,28.5421]
[1778871954014,27.29,79091.77,2.1,-0.65967,0.00017,28.54062]
[1778871957035,27.29,79098.8,2.1,-0.65844,0.00017,28.58219]
[1778871959049,27.29,79103.79,2.1,-0.65758,0.00017,28.61145]
[1778871961063,27.29,79111.7,2.1,-0.65621,0.00017,28.65745]
[1778871966098,27.29,79111.53,2.1,-0.65623,0.00017,28.65656]
[1778871968112,27.29,79118.66,2.1,-0.655,0.00017,28.69772]
[1778871971143,27.29,79114.32,2.1,-0.65575,0.00017,28.6727]
[1778871972143,27.29,79088.93,2.1,-0.66014,0.00017,28.52454]
[1778871973151,27.29,79091.34,2.1,-0.65972,0.00017,28.53889]
[1778871975214,27.29,79093.86,2.1,-0.65928,0.00017,28.55384]
[1778871975220,27.3,79094.05,2.1,-0.65924,0.00017,28.55507]
[1778871980200,27.3,79100.3,2.1,-0.65815,0.00017,28.59221]
[1778871981331,27.3,79100.91,2.1,-0.65804,0.00017,28.59585]
[1778871982214,27.3,79099.69,2.1,-0.65825,0.00017,28.58881]
[1778871987249,27.3,79099.33,2.1,-0.65829,0.00017,28.58714]
[1778871992284,27.3,79101.23,2.1,-0.65797,0.00017,28.59534]
[1778871997319,27.31,79100.96,2.1,-0.658,0.00017,28.59415]
[1778872000340,27.31,79108.83,2.1,-0.65664,0.00017,28.64014]
[1778872002354,27.31,79114.01,2.1,-0.65574,0.00017,28.67014]
[1778872004368,27.31,79118.41,2.1,-0.65497,0.00017,28.6955]
[1778872006382,27.31,79125.75,2.1,-0.6537,0.00017,28.7375]
[1778872008396,27.31,79131.0,2.1,-0.65279,0.00017,28.76731]
[1778872012424,27.31,79125.3,2.1,-0.65379,0.00017,28.73467]
[1778872014438,27.31,79120.76,2.1,-0.65458,0.00017,28.70865]
[1778872015445,27.31,79114.78,2.1,-0.65561,0.00017,28.67427]
[1778872018466,27.31,79104.9,2.1,-0.65732,0.00017,28.61711]
[1778872019473,27.31,79099.87,2.1,-0.65819,0.00017,28.58783]
[1778872021487,27.31,79094.31,2.1,-0.65915,0.00017,28.55543]
[1778872026522,27.31,79095.33,2.1,-0.65895,0.00017,28.56196]
[1778872031557,27.31,79095.67,2.1,-0.65888,0.00017,28.56449]
[1778872036592,27.32,79096.7,2.1,-0.65868,0.00017,28.57106]
[1778872040620,27.32,79103.49,2.1,-0.6575,0.00017,28.61111]
[1778872042634,27.32,79110.06,2.1,-0.65635,0.00017,28.64945]
[1778872045655,27.32,79105.79,2.1,-0.65709,0.00017,28.62485]
[1778872050690,27.32,79103.77,2.1,-0.65743,0.00017,28.61342]
[1778872055725,27.32,79102.93,2.1,-0.65758,0.00017,28.60561]
[1778872058746,27.32,79107.12,2.1,-0.65685,0.00017,28.63013]
[1778872063781,27.33,79108.78,2.1,-0.65655,0.00017,28.63999]
[1778872068816,27.33,79108.18,2.1,-0.65665,0.00017,28.63674]
[1778872073851,27.33,79107.34,2.1,-0.65678,0.00017,28.63213]
[1778872078886,27.33,79110.27,2.1,-0.65627,0.00017,28.64931]
[1778872083921,27.33,79115.47,2.1,-0.65536,0.00017,28.67948]
[1778872088956,27.33,79110.88,2.1,-0.65616,0.00017,28.65314]
[1778872093992,27.33,79113.65,2.1,-0.65567,0.00017,28.66934]
[1778872099028,27.33,79115.83,2.1,-0.65529,0.00017,28.68205]
[1778872100035,27.33,79120.53,2.1,-0.65447,0.00017,28.70903]
[1778872102049,27.33,79125.05,2.1,-0.65369,0.00017,28.73485]
[1778872104825,27.33,79126.0,2.1,-0.65353,0.00017,28.74023]
[1778872105048,27.33,79126.0,2.1,-0.65353,0.00017,28.74023]
[1778872105149,27.33,79130.35,2.1,-0.65277,0.00017,28.76493]
[1778872106077,27.33,79134.94,2.1,-0.65198,0.00017,28.79086]
[1778872107826,27.33,79136.51,2.1,-0.65171,0.00017,28.79966]
[1778872113228,27.33,79135.9,2.1,-0.65184,0.00017,28.79263]
[1778872114067,27.33,79135.94,2.1,-0.65183,0.00017,28.79279]
[1778872114133,27.33,79135.43,2.1,-0.65192,0.00017,28.78985]
[1778872119168,27.33,79130.73,2.1,-0.65275,0.00017,28.76298]
[1778872124203,27.33,79132.85,2.1,-0.65239,0.00017,28.77475]
[1778872129238,27.33,79131.48,2.1,-0.65263,0.00017,28.76671]
[1778872134273,27.32,79130.22,2.1,-0.65286,0.00017,28.7593]
[1778872139310,27.32,79132.0,2.1,-0.65256,0.00017,28.76913]
[1778872146357,27.32,79128.82,2.1,-0.65313,0.00017,28.75059]
[1778872147364,27.32,79122.25,2.1,-0.65427,0.00017,28.71307]
[1778872152399,27.32,79120.62,2.1,-0.65456,0.00017,28.70363]
[1778872153313,27.32,79120.62,2.1,-0.65456,0.00017,28.70363]
[1778872153406,27.32,79116.73,2.1,-0.65523,0.00017,28.68128]
[1778872153791,27.32,79116.73,2.1,-0.65523,0.00017,28.68128]
[1778872154240,27.32,79116.73,2.1,-0.65523,0.00017,28.68128]
[1778872155420,27.32,79112.48,2.1,-0.65597,0.00017,28.6568]
[1778872157669,27.32,79116.35,2.1,-0.6553,0.00017,28.67912]
[1778872163476,27.32,79122.95,2.1,-0.65416,0.00017,28.71684]
[1778872166328,27.32,79122.86,2.1,-0.65417,0.00017,28.7163]
[1778872166487,27.32,79122.86,2.1,-0.65417,0.00017,28.7163]
[1778872166825,27.32,79122.87,2.1,-0.65417,0.00017,28.7163]
[1778872166911,27.32,79111.86,2.1,-0.65608,0.00017,28.65304]
[1778872167548,27.32,79111.86,2.1,-0.65608,0.00017,28.65304]
[1778872168478,27.32,79111.86,2.1,-0.65608,0.00017,28.65304]
[1778872167593,27.32,79088.77,2.1,-0.66007,0.00017,28.51833]
[1778872168514,27.32,79078.14,2.1,-0.66189,0.00017,28.4555]
[1778872170646,27.32,79077.95,2.1,-0.66192,0.00017,28.45455]
[1778872170707,27.32,79077.63,2.1,-0.66197,0.00017,28.45282]
[1778872176590,27.33,79077.54,2.1,-0.66197,0.00017,28.44984]
[1778872176685,27.33,79077.69,2.1,-0.66194,0.00017,28.45091]
[1778872177577,27.33,79087.6,2.1,-0.66023,0.00017,28.50978]
[1778872179591,27.33,79090.23,2.1,-0.65977,0.00017,28.5255]
[1778872183619,27.33,79095.67,2.1,-0.65882,0.00017,28.55785]
[1778872188654,27.33,79095.74,2.1,-0.65879,0.00017,28.55871]
[1778872193689,27.34,79095.42,2.1,-0.65884,0.00017,28.55729]
[1778872197717,27.34,79091.24,2.1,-0.65954,0.00017,28.53315]
[1778872199732,27.34,79087.08,2.1,-0.66025,0.00017,28.50888]
[1778872204767,27.34,79085.58,2.1,-0.66049,0.00017,28.50066]
[1778872206781,27.34,79078.39,2.1,-0.66172,0.00017,28.45828]
[1778872208796,27.34,79074.44,2.1,-0.66239,0.00017,28.43503]
[1778872213853,27.35,79073.6,2.1,-0.66251,0.00017,28.4309]
[1778872218888,27.35,79070.15,2.1,-0.66308,0.00017,28.41104]
[1778872223923,27.36,79069.77,2.1,-0.66312,0.00017,28.40952]
[1778872226944,27.36,79064.25,2.1,-0.66406,0.00017,28.37663]
[1778872228958,27.36,79060.12,2.1,-0.66477,0.00017,28.35166]
[1778872233994,27.36,79060.17,2.1,-0.66479,0.00017,28.34838]
[1778872239028,27.35,79058.85,2.1,-0.66503,0.00017,28.34011]
[1778872240035,27.35,79054.62,2.1,-0.66575,0.00017,28.31447]
[1778872242049,27.35,79050.13,2.1,-0.66652,0.00017,28.28714]
[1778872244565,27.35,79049.83,2.1,-0.66657,0.00017,28.28529]
[1778872245070,27.35,79049.5,2.1,-0.66663,0.00017,28.28323]
[1778872250432,27.35,79048.73,2.1,-0.66677,0.00017,28.27849]
[1778872252119,27.35,79057.93,2.1,-0.66519,0.00017,28.33424]
[1778872257154,27.35,79057.64,2.1,-0.66525,0.00017,28.33226]
[1778872262189,27.35,79063.15,2.1,-0.66431,0.00017,28.36522]
[1778872264691,27.35,79066.65,2.1,-0.66372,0.00017,28.38609]
[1778872265210,27.35,79067.02,2.1,-0.66366,0.00017,28.38822]
[1778872270245,27.35,79069.45,2.1,-0.66326,0.00017,28.40229]
[1778872275281,27.34,79069.01,2.1,-0.66335,0.00017,28.39911]
[1778872280316,27.34,79071.06,2.1,-0.66301,0.00017,28.41079]
[1778872281323,27.34,79065.88,2.1,-0.66391,0.00017,28.37963]
[1778872287365,27.34,79065.02,2.1,-0.66407,0.00017,28.37385]
[1778872290386,27.33,79070.62,2.1,-0.66312,0.00017,28.4071]
[1778872295421,27.33,79072.71,2.1,-0.6628,0.00017,28.41556]
[1778872299449,27.33,79078.47,2.1,-0.66182,0.00017,28.44957]
[1778872302470,27.33,79083.23,2.1,-0.66099,0.00017,28.47807]
[1778872307507,27.33,79081.52,2.1,-0.66127,0.00017,28.46838]
[1778872312542,27.34,79083.26,2.1,-0.66096,0.00017,28.47915]
[1778872317577,27.34,79079.34,2.1,-0.66162,0.00017,28.45644]
[1778872322612,27.34,79073.02,2.1,-0.66269,0.00017,28.41913]
[1778872323619,27.34,79068.3,2.1,-0.66351,0.00017,28.39078]
[1778872328655,27.34,79065.7,2.1,-0.66397,0.00017,28.37471]
[1778872333690,27.33,79066.83,2.1,-0.66379,0.00017,28.38104]
[1778872338725,27.33,79056.53,2.1,-0.66557,0.00017,28.31853]
[1778872339732,27.33,79051.86,2.1,-0.66637,0.00017,28.29016]
[1778872344452,27.33,79050.25,2.1,-0.66664,0.00017,28.28033]
[1778872344499,27.33,79050.43,2.1,-0.66661,0.00017,28.2814]
[1778872345774,27.33,79046.69,2.1,-0.66725,0.00017,28.25859]
[1778872349141,27.33,79044.67,2.1,-0.6676,0.00017,28.24625]
[1778872349405,27.33,79044.67,2.1,-0.6676,0.00017,28.24625]
[1778872349580,27.33,79044.67,2.1,-0.6676,0.00017,28.24625]
[1778872349594,27.33,79050.35,2.1,-0.66663,0.00017,28.2809]
[1778872350420,27.33,79050.35,2.1,-0.66663,0.00017,28.2809]
[1778872350809,27.33,79041.88,2.1,-0.66808,0.00017,28.22915]
[1778872352823,27.33,79033.57,2.1,-0.66951,0.00017,28.17473]
[1778872355353,27.33,79031.77,2.1,-0.66982,0.00017,28.16366]
[1778872355844,27.33,79026.76,2.1,-0.67066,0.00017,28.13279]
[1778872360879,27.33,79029.29,2.1,-0.67024,0.00017,28.14823]
[1778872362893,27.33,79036.67,2.1,-0.66899,0.00017,28.19371]
[1778872368111,27.33,79039.23,2.1,-0.66855,0.00017,28.20939]
[1778872370326,27.33,79040.79,2.1,-0.66828,0.00017,28.21908]
[1778872370949,27.33,79047.15,2.1,-0.66719,0.00017,28.25809]
[1778872373970,27.33,79052.25,2.1,-0.66632,0.00017,28.28923]
[1778872377998,27.33,79057.95,2.1,-0.66534,0.00017,28.32373]
[1778872382726,27.33,79059.25,2.1,-0.66513,0.00017,28.33139]
[1778872386189,27.33,79061.79,2.1,-0.6647,0.00017,28.34654]
[1778872387264,27.33,79063.05,2.1,-0.66448,0.00017,28.35407]
[1778872387335,27.33,79056.43,2.1,-0.66562,0.00017,28.314]
[1778872388314,27.33,79056.43,2.1,-0.66562,0.00017,28.314]
[1778872389513,27.33,79054.3,2.1,-0.66598,0.00017,28.30104]
[1778872390085,27.33,79065.02,2.1,-0.66415,0.00017,28.36573]
[1778872391092,27.33,79068.47,2.1,-0.66356,0.00017,28.38636]
[1778872396127,27.33,79069.98,2.1,-0.66332,0.00017,28.39487]
[1778872401331,27.32,79069.78,2.1,-0.66336,0.00017,28.39323]
[1778872402170,27.32,79060.51,2.1,-0.66496,0.00017,28.33725]
[1778872404244,27.32,79050.83,2.1,-0.66662,0.00017,28.27843]
[1778872405192,27.32,79046.18,2.1,-0.66742,0.00017,28.25004]
[1778872409220,27.32,79041.53,2.1,-0.66822,0.00017,28.22125]
[1778872414255,27.32,79042.61,2.1,-0.66808,0.00017,28.22386]
[1778872416813,27.32,79045.04,2.1,-0.66767,0.00017,28.23846]
[1778872417609,27.32,79045.04,2.1,-0.66767,0.00017,28.23846]
[1778872418283,27.31,79051.23,2.1,-0.66661,0.00017,28.27609]
[1778872423318,27.31,79055.88,2.1,-0.66583,0.00017,28.30412]
[1778872428353,27.31,79058.05,2.1,-0.66546,0.00017,28.31697]
[1778872433388,27.31,79055.37,2.1,-0.66593,0.00017,28.30039]
[1778872438423,27.31,79053.49,2.1,-0.66626,0.00017,28.28875]
[1778872439430,27.31,79058.56,2.1,-0.66539,0.00017,28.31947]
[1778872444465,27.31,79061.5,2.1,-0.6649,0.00017,28.33687]
[1778872447029,27.31,79062.9,2.1,-0.66467,0.00017,28.34515]
[1778872452521,27.3,79071.45,2.1,-0.66321,0.00017,28.39598]
[1778872457556,27.3,79071.82,2.1,-0.66315,0.00017,28.39833]
[1778872460038,27.3,79069.77,2.1,-0.66351,0.00017,28.3858]
[1778872460095,27.3,79069.77,2.1,-0.66351,0.00017,28.3858]
[1778872462591,27.3,79061.61,2.1,-0.66492,0.00017,28.33635]
[1778872467630,27.3,79059.01,2.1,-0.66537,0.00017,28.32028]
[1778872470305,27.3,79058.09,2.1,-0.66553,0.00017,28.3146]
[1778872473171,27.3,79055.64,2.1,-0.66598,0.00017,28.29626]
[1778872478707,27.3,79055.68,2.1,-0.66598,0.00017,28.29627]
[1778872482949,27.3,79055.08,2.1,-0.66608,0.00017,28.29249]
[1778872484749,27.3,79048.55,2.1,-0.6672,0.00017,28.25265]
[1778872487968,27.3,79047.8,2.1,-0.66733,0.00017,28.24801]
[1778872493812,27.3,79044.1,2.1,-0.66797,0.00017,28.22528]
[1778872499872,27.3,79042.08,2.1,-0.66831,0.00017,28.21296]
[1778872501586,27.3,79042.33,2.1,-0.66827,0.00017,28.21454]
[1778872502597,27.3,79042.67,2.1,-0.66821,0.00017,28.21664]
[1778872502681,27.3,79042.67,2.1,-0.66821,0.00017,28.21664]
[1778872502699,27.3,79047.1,2.1,-0.66745,0.00017,28.24378]
[1778872503607,27.3,79047.1,2.1,-0.66745,0.00017,28.24378]
[1778872505334,27.3,79051.07,2.1,-0.66677,0.00017,28.26801]
[1778872509325,27.3,79050.73,2.1,-0.66683,0.00017,28.26578]
[1778872509382,27.3,79050.73,2.1,-0.66683,0.00017,28.26578]
[1778872509474,27.3,79050.73,2.1,-0.66683,0.00017,28.26578]
[1778872513953,27.29,79059.3,2.1,-0.66537,0.00017,28.31766]
[1778872514896,27.29,79059.3,2.1,-0.66537,0.00017,28.31766]
[1778872519522,27.29,79064.78,2.1,-0.66444,0.00017,28.35047]
[1778872523016,27.29,79071.56,2.1,-0.66329,0.00017,28.3908]
[1778872528051,27.29,79075.6,2.1,-0.6626,0.00017,28.41474]
[1778872533088,27.29,79073.91,2.1,-0.66288,0.00017,28.40206]
[1778872538123,27.3,79074.72,2.1,-0.66272,0.00017,28.40763]
[1778872543158,27.3,79075.7,2.1,-0.66254,0.00017,28.41392]
[1778872548193,27.3,79075.59,2.1,-0.66255,0.00017,28.4136]
[1778872553228,27.3,79075.9,2.1,-0.66248,0.00017,28.41599]
[1778872558263,27.31,79077.67,2.1,-0.66216,0.00017,28.42706]
[1778872561997,27.31,79077.67,2.1,-0.66215,0.00017,28.42737]
[1778872562871,27.31,79077.67,2.1,-0.66215,0.00017,28.42737]
[1778872562873,27.31,79066.54,2.1,-0.66407,0.00017,28.3606]
[1778872564310,27.31,79070.87,2.1,-0.66333,0.00017,28.38646]
[1778872567331,27.31,79065.36,2.1,-0.66428,0.00017,28.35308]
[1778872568029,27.31,79065.36,2.1,-0.66428,0.00017,28.35308]
[1778872568338,27.3,79060.39,2.1,-0.66514,0.00017,28.32301]
[1778872570048,27.3,79059.46,2.1,-0.6653,0.00017,28.31734]
[1778872571359,27.3,79064.07,2.1,-0.66451,0.00017,28.34511]
[1778872576394,27.3,79066.47,2.1,-0.66411,0.00017,28.35922]
[1778872580422,27.3,79071.47,2.1,-0.66326,0.00017,28.38905]
[1778872581429,27.3,79078.35,2.1,-0.66208,0.00017,28.43002]
[1778872583451,27.3,79083.78,2.1,-0.66115,0.00017,28.46206]
[1778872585464,27.3,79088.19,2.1,-0.66038,0.00017,28.48841]
[1778872590499,27.3,79089.2,2.1,-0.6602,0.00017,28.49471]
[1778872595534,27.3,79086.24,2.1,-0.66072,0.00017,28.47393]
[1778872598555,27.3,79080.32,2.1,-0.66175,0.00017,28.43842]
[1778872601576,27.3,79084.79,2.1,-0.66099,0.00017,28.46465]
[1778872605604,27.3,79090.4,2.1,-0.66003,0.00017,28.49781]
[1778872608625,27.3,79095.51,2.1,-0.65913,0.00017,28.52819]
[1778872610569,27.3,79098.03,2.1,-0.6587,0.00017,28.54305]
[1778872613663,27.3,79105.38,2.1,-0.65741,0.00017,28.58626]
[1778872615677,27.3,79109.68,2.1,-0.65667,0.00017,28.61132]
[1778872620713,27.3,79111.17,2.1,-0.65641,0.00017,28.62009]
[1778872625748,27.31,79107.37,2.1,-0.65706,0.00017,28.59827]
[1778872630786,27.31,79108.1,2.1,-0.65692,0.00017,28.60279]
[1778872635824,27.31,79104.3,2.1,-0.65757,0.00017,28.58098]
[1778872640859,27.31,79105.6,2.1,-0.65733,0.00017,28.58889]
[1778872645895,27.31,79104.3,2.1,-0.65755,0.00017,28.58166]
[1778872650930,27.31,79104.02,2.1,-0.65759,0.00017,28.5804]
[1778872655972,27.32,79103.98,2.1,-0.6576,0.00017,28.57716]
[1778872661000,27.32,79104.97,2.1,-0.65741,0.00017,28.58335]
[1778872663014,27.32,79099.98,2.1,-0.65827,0.00017,28.55442]
[1778872664026,27.32,79099.98,2.1,-0.65827,0.00017,28.55442]
[1778872664042,27.32,79087.0,2.1,-0.66051,0.00017,28.47826]
[1778872665049,27.32,79078.06,2.1,-0.66205,0.00017,28.42513]
[1778872670084,27.32,79079.13,2.1,-0.66188,0.00017,28.4311]
[1778872673105,27.32,79083.96,2.1,-0.66106,0.00017,28.45953]
[1778872678140,27.31,79080.06,2.1,-0.66174,0.00017,28.43586]
[1778872683175,27.31,79080.25,2.1,-0.66171,0.00017,28.43689]
[1778872688597,27.31,79076.3,2.1,-0.66239,0.00017,28.41347]
[1778872688621,27.31,79071.4,2.1,-0.66323,0.00017,28.38414]
[1778872689218,27.31,79061.76,2.1,-0.66489,0.00017,28.32615]
[1778872690677,27.31,79057.93,2.1,-0.66555,0.00017,28.30292]
[1778872694253,27.31,79063.08,2.1,-0.66467,0.00017,28.33407]
[1778872695260,27.31,79067.87,2.1,-0.66384,0.00017,28.36291]
[1778872698281,27.31,79071.42,2.1,-0.66324,0.00017,28.38409]
[1778872700295,27.31,79075.45,2.1,-0.66255,0.00017,28.40808]
[1778872705330,27.31,79077.17,2.1,-0.66227,0.00017,28.41782]
[1778872710365,27.31,79078.72,2.1,-0.66201,0.00017,28.42661]
[1778872715400,27.3,79079.75,2.1,-0.66189,0.00017,28.4281]
[1778872718421,27.28,79074.73,2.1,-0.66284,0.00017,28.39529]
[1778872720435,27.28,79069.68,2.1,-0.66375,0.00017,28.36376]
[1778872725470,27.28,79072.97,2.1,-0.66319,0.00017,28.38323]
[1778872730507,27.27,79074.97,2.1,-0.66286,0.00017,28.39485]
[1778872735542,27.27,79073.57,2.1,-0.66311,0.00017,28.38608]
[1778872740577,27.27,79074.42,2.1,-0.66298,0.00017,28.39079]
[1778872745612,27.27,79072.48,2.1,-0.66333,0.00017,28.37874]
[1778872749640,27.27,79077.14,2.1,-0.66253,0.00017,28.40636]
[1778872750647,27.27,79081.24,2.1,-0.66182,0.00017,28.431]
[1778872751654,27.27,79088.3,2.1,-0.6606,0.00017,28.47309]
[1778872753668,27.27,79092.94,2.1,-0.65979,0.00017,28.50073]
[1778872755682,27.27,79087.69,2.1,-0.66069,0.00017,28.46985]
[1778872758703,27.27,79083.11,2.1,-0.66147,0.00017,28.44289]
[1778872763738,27.27,79080.27,2.1,-0.66197,0.00017,28.42563]
[1778872768773,27.27,79080.47,2.1,-0.66196,0.00017,28.42631]
[1778872773808,27.26,79080.3,2.1,-0.66202,0.00017,28.42147]
[1778872778844,27.26,79079.7,2.1,-0.66214,0.00017,28.41739]
[1778872781865,27.26,79074.87,2.1,-0.66298,0.00017,28.38823]
[1778872784885,27.26,79066.95,2.1,-0.66435,0.00017,28.3404]
[1778872786909,27.26,79062.08,2.1,-0.66519,0.00017,28.31089]
[1778872791942,27.26,79064.55,2.1,-0.66476,0.00017,28.32574]
[1778872794963,27.26,79069.31,2.1,-0.66395,0.00017,28.35438]
[1778872801005,27.26,79069.38,2.1,-0.66395,0.00017,28.35447]
[1778872805036,27.26,79075.07,2.1,-0.66297,0.00017,28.38846]
[1778872805941,27.26,79075.07,2.1,-0.66297,0.00017,28.38846]
[1778872806043,27.26,79070.84,2.1,-0.6637,0.00017,28.36298]
[1778872806284,27.26,79070.84,2.1,-0.6637,0.00017,28.36298]
[1778872807050,27.26,79066.65,2.1,-0.66443,0.00017,28.33766]
[1778872812085,27.25,79068.65,2.1,-0.6641,0.00017,28.34919]
[1778872815106,27.25,79063.43,2.1,-0.665,0.00017,28.3175]
[1778872820141,27.25,79068.74,2.1,-0.66409,0.00017,28.34942]
[1778872825176,27.25,79068.05,2.1,-0.66422,0.00017,28.34496]
[1778872830211,27.25,79070.92,2.1,-0.66374,0.00017,28.36194]
[1778872835246,27.25,79070.52,2.1,-0.66383,0.00017,28.35585]
[1778872839274,27.24,79074.81,2.1,-0.6631,0.00017,28.38137]
[1778872844309,27.24,79075.28,2.1,-0.66303,0.00017,28.38374]
[1778872845316,27.24,79070.8,2.1,-0.66381,0.00017,28.35673]
[1778872846323,27.24,79064.55,2.1,-0.66489,0.00017,28.31891]
[1778872848337,27.24,79068.94,2.1,-0.66413,0.00017,28.34534]
[1778872853372,27.24,79069.11,2.1,-0.66411,0.00017,28.3461]
[1778872858407,27.24,79070.77,2.1,-0.66384,0.00017,28.35581]
[1778872863442,27.24,79070.11,2.1,-0.66396,0.00017,28.35151]
[1778872868477,27.24,79064.68,2.1,-0.6649,0.00017,28.31839]
[1778872873513,27.23,79062.49,2.1,-0.66529,0.00017,28.30494]
[1778872878548,27.23,79062.16,2.1,-0.66534,0.00017,28.30286]
[1778872883583,27.23,79062.43,2.1,-0.6653,0.00017,28.3043]
[1778872888618,27.23,79066.92,2.1,-0.66454,0.00017,28.33114]
[1778872890632,27.23,79073.82,2.1,-0.66336,0.00017,28.37265]
[1778872895667,27.23,79076.0,2.1,-0.66301,0.00017,28.38204]
[1778872899695,27.23,79082.05,2.1,-0.66197,0.00017,28.4179]
[1778872900702,27.23,79086.18,2.1,-0.66126,0.00017,28.44267]
[1778872904731,27.23,79093.47,2.1,-0.65998,0.00017,28.48641]
[1778872907752,27.23,79098.03,2.1,-0.65918,0.00017,28.51357]
[1778872912787,27.24,79094.65,2.1,-0.65972,0.00017,28.49496]
[1778872917822,27.26,79094.72,2.1,-0.65959,0.00017,28.49932]
[1778872922857,27.26,79099.2,2.1,-0.6588,0.00017,28.52615]
[1778872926896,27.27,79094.65,2.1,-0.65956,0.00017,28.50033]
[1778872931932,27.27,79104.17,2.1,-0.65789,0.00017,28.55661]
[1778872936967,27.27,79110.89,2.1,-0.65671,0.00017,28.59642]
[1778872937537,27.27,79110.89,2.1,-0.65671,0.00017,28.59642]
[1778872939989,27.27,79119.03,2.1,-0.65529,0.00017,28.64353]
[1778872944017,27.27,79105.94,2.1,-0.65756,0.00017,28.56772]
[1778872946031,27.27,79103.08,2.1,-0.65805,0.00017,28.55117]
[1778872947312,27.28,79105.1,2.1,-0.6577,0.00017,28.56303]
[1778872953080,27.28,79106.0,2.1,-0.65755,0.00017,28.56531]
[1778872958115,27.28,79107.21,2.1,-0.6573,0.00017,28.57375]
[1778872963150,27.29,79110.46,2.1,-0.6567,0.00017,28.59379]
[1778872968186,27.29,79110.11,2.1,-0.65675,0.00017,28.59199]
[1778872973221,27.29,79109.75,2.1,-0.6568,0.00017,28.59016]
[1778872974841,27.29,79110.14,2.1,-0.65674,0.00017,28.59247]
[1778872977249,27.29,79117.57,2.1,-0.65544,0.00017,28.63554]
[1778872982284,27.3,79119.5,2.1,-0.6551,0.00017,28.64675]
[1778872987320,27.3,79121.3,2.1,-0.65479,0.00017,28.65718]
[1778872990165,27.3,79121.3,2.1,-0.65479,0.00017,28.65721]
[1778872990194,27.3,79121.3,2.1,-0.65479,0.00017,28.65721]
[1778872990238,27.3,79121.3,2.1,-0.65479,0.00017,28.65723]
[1778872991559,27.3,79121.3,2.1,-0.65479,0.00017,28.65723]
[1778872995560,27.3,79123.16,2.1,-0.65446,0.00017,28.66795]
[1778872995621,27.3,79124.25,2.1,-0.65427,0.00017,28.67422]
[1778872998560,27.3,79124.22,2.1,-0.65428,0.00017,28.67405]
[1778872998661,27.3,79124.73,2.1,-0.65419,0.00017,28.67699]
[1778873004439,27.3,79122.33,2.1,-0.6546,0.00017,28.66334]
[1778873006260,27.3,79116.98,2.1,-0.65553,0.00017,28.63266]
[1778873011488,27.3,79119.11,2.1,-0.65517,0.00017,28.64191]
[1778873013502,27.3,79123.56,2.1,-0.65439,0.00017,28.66754]
[1778873018537,27.3,79123.93,2.1,-0.65432,0.00017,28.66977]
[1778873023572,27.3,79124.37,2.1,-0.65424,0.00017,28.67239]
[1778873028607,27.3,79124.69,2.1,-0.65418,0.00017,28.67433]
[1778873033642,27.3,79125.77,2.1,-0.65399,0.00017,28.68061]
[1778873038677,27.3,79125.02,2.1,-0.65412,0.00017,28.67645]
[1778873041072,27.3,79124.37,2.1,-0.65423,0.00017,28.67276]
[1778873041333,27.3,79119.39,2.1,-0.65509,0.00017,28.64423]
[1778873041698,27.3,79112.96,2.1,-0.65621,0.00017,28.60722]
[1778873045726,27.31,79108.11,2.1,-0.65704,0.00017,28.57947]
[1778873046735,27.31,79101.26,2.1,-0.65822,0.00017,28.53968]
[1778873047740,27.31,79097.04,2.1,-0.65895,0.00017,28.51485]
[1778873049062,27.31,79097.04,2.1,-0.65895,0.00017,28.51485]
[1778873049522,27.3,79094.42,2.1,-0.65941,0.00017,28.49935]
[1778873049754,27.31,79102.31,2.1,-0.65804,0.00017,28.54571]
[1778873051768,27.31,79107.58,2.1,-0.65712,0.00017,28.5766]
[1778873054569,27.31,79110.0,2.1,-0.6567,0.00017,28.5908]
[1778873054789,27.31,79109.25,2.1,-0.65682,0.00017,28.58653]
[1778873058567,27.31,79110.01,2.1,-0.65669,0.00017,28.59116]
[1778873058817,27.31,79111.02,2.1,-0.65651,0.00017,28.59708]
[1778873063852,27.31,79109.59,2.1,-0.65675,0.00017,28.58913]
[1778873068891,27.31,79109.53,2.1,-0.65675,0.00017,28.58912]
[1778873073926,27.31,79108.59,2.1,-0.65691,0.00017,28.5807]
[1778873074577,27.31,79108.59,2.1,-0.65691,0.00017,28.5807]
[1778873079968,27.32,79109.99,2.1,-0.65666,0.00017,28.58916]
[1778873082989,27.32,79114.93,2.1,-0.6558,0.00017,28.61781]
[1778873088024,27.32,79116.68,2.1,-0.6555,0.00017,28.62793]
[1778873093059,27.32,79118.0,2.1,-0.65527,0.00017,28.6355]
[1778873098094,27.32,79117.33,2.1,-0.65539,0.00017,28.63159]
[1778873104136,27.32,79117.12,2.1,-0.65543,0.00017,28.63029]
[1778873109174,27.32,79116.92,2.1,-0.65546,0.00017,28.62905]
[1778873112195,27.32,79111.39,2.1,-0.65642,0.00017,28.59709]
[1778873117231,27.32,79112.76,2.1,-0.65619,0.00017,28.605]
[1778873118238,27.32,79117.51,2.1,-0.65536,0.00017,28.63237]
[1778873121259,27.32,79122.99,2.1,-0.65442,0.00017,28.66371]
[1778873126294,27.31,79122.38,2.1,-0.65453,0.00017,28.65997]
[1778873131329,27.31,79124.96,2.1,-0.6541,0.00017,28.67119]
[1778873136366,27.31,79123.68,2.1,-0.65433,0.00017,28.66363]
[1778873141402,27.31,79125.72,2.1,-0.65399,0.00017,28.67512]
[1778873146438,27.31,79129.22,2.1,-0.65338,0.00017,28.69487]
[1778873151473,27.31,79130.01,2.1,-0.65325,0.00017,28.69916]
[1778873152480,27.31,79125.23,2.1,-0.65409,0.00017,28.67186]
[1778873153487,27.31,79118.53,2.1,-0.65525,0.00017,28.63343]
[1778873155501,27.3,79112.83,2.1,-0.65625,0.00017,28.60009]
[1778873160848,27.3,79112.42,2.1,-0.65635,0.00017,28.59684]
[1778873166578,27.29,79115.15,2.1,-0.65593,0.00017,28.61103]
[1778873171613,27.29,79115.68,2.1,-0.65584,0.00017,28.61394]
[1778873176648,27.29,79115.79,2.1,-0.65582,0.00017,28.61469]
[1778873181683,27.29,79116.07,2.1,-0.65577,0.00017,28.61642]
[1778873186725,27.29,79109.78,2.1,-0.65685,0.00017,28.58015]
[1778873187725,27.29,79099.7,2.1,-0.65861,0.00017,28.52116]
[1778873188732,27.29,79090.67,2.1,-0.66018,0.00017,28.46786]
[1778873190746,27.29,79091.32,2.1,-0.66007,0.00017,28.47142]
[1778873192760,27.29,79095.57,2.1,-0.65936,0.00017,28.49288]
[1778873197795,27.28,79098.3,2.1,-0.65891,0.00017,28.50811]
[1778873202072,27.28,79104.06,2.1,-0.65795,0.00017,28.5409]
[1778873207865,27.27,79104.76,2.1,-0.65786,0.00017,28.54372]
[1778873212900,27.27,79106.14,2.1,-0.65766,0.00017,28.55071]
[1778873214262,27.27,79106.14,2.1,-0.65766,0.00017,28.55071]
[1778873214470,27.26,79106.15,2.1,-0.65766,0.00017,28.55056]
[1778873214914,27.26,79095.72,2.1,-0.65948,0.00017,28.48923]
[1778873218333,27.26,79093.68,2.1,-0.65984,0.00017,28.47687]
[1778873224324,27.26,79096.46,2.1,-0.65939,0.00017,28.49242]
[1778873224419,27.25,79098.05,2.1,-0.65912,0.00017,28.50143]
[1778873230019,27.25,79088.61,2.1,-0.66079,0.00017,28.44455]
[1778873236063,27.24,79089.1,2.1,-0.66073,0.00017,28.44654]
[1778873241098,27.24,79090.6,2.1,-0.6605,0.00017,28.45465]
[1778873246134,27.24,79089.15,2.1,-0.66077,0.00017,28.44524]
[1778873251169,27.23,79090.89,2.1,-0.66051,0.00017,28.45145]
[1778873256204,27.23,79089.95,2.1,-0.6607,0.00017,28.44506]
[1778873260232,27.22,79083.72,2.1,-0.6618,0.00017,28.40736]
[1778873265267,27.22,79080.75,2.1,-0.66233,0.00017,28.38899]
[1778873266314,27.22,79080.75,2.1,-0.66233,0.00017,28.38899]
[1778873267281,27.22,79087.01,2.1,-0.66126,0.00017,28.42608]
[1778873269295,27.22,79091.3,2.1,-0.66053,0.00017,28.45123]
[1778873272150,27.22,79091.15,2.1,-0.66056,0.00017,28.45]
[1778873277351,27.21,79094.5,2.1,-0.66002,0.00017,28.46876]
[1778873282386,27.21,79093.05,2.1,-0.66029,0.00017,28.45927]
[1778873287421,27.2,79092.86,2.1,-0.66035,0.00017,28.45729]
[1778873292456,27.2,79093.18,2.1,-0.66033,0.00017,28.45834]
[1778873297491,27.19,79094.44,2.1,-0.66013,0.00017,28.46496]
[1778873300169,27.19,79098.47,2.1,-0.65944,0.00017,28.4887]
[1778873300512,27.19,79089.31,2.1,-0.66102,0.00017,28.4345]
[1778873302320,27.19,79085.47,2.1,-0.66169,0.00017,28.41147]
[1778873307563,27.19,79088.52,2.1,-0.66119,0.00017,28.42884]
[1778873310584,27.18,79094.26,2.1,-0.66021,0.00017,28.46248]
[1778873315619,27.18,79097.05,2.1,-0.65977,0.00017,28.47478]
[1778873320654,27.18,79099.23,2.1,-0.65942,0.00017,28.48677]
[1778873325689,27.17,79100.27,2.1,-0.65927,0.00017,28.49198]
[1778873330777,27.17,79098.9,2.1,-0.65953,0.00017,28.48299]
[1778873335812,27.16,79099.56,2.1,-0.65944,0.00017,28.48602]
[1778873340847,27.16,79103.16,2.1,-0.65885,0.00017,28.5064]
[1778873343869,27.15,79112.42,2.1,-0.65724,0.00017,28.56044]
[1778873348905,27.16,79114.93,2.1,-0.6568,0.00017,28.57526]
[1778873353943,27.16,79107.72,2.1,-0.65805,0.00017,28.53326]
[1778873355955,27.15,79103.58,2.1,-0.65878,0.00017,28.50851]
[1778873360990,27.15,79103.88,2.1,-0.65876,0.00017,28.50937]
[1778873365018,27.14,79099.07,2.1,-0.65963,0.00017,28.48008]
[1778873370053,27.14,79097.44,2.1,-0.65993,0.00017,28.46963]
[1778873375109,27.14,79094.0,2.1,-0.66057,0.00017,28.44508]
[1778873376100,27.13,79077.3,2.1,-0.66348,0.00017,28.34476]
[1778873377564,27.13,79077.3,2.1,-0.66348,0.00017,28.34476]
[1778873377621,27.13,79074.2,2.1,-0.66402,0.00017,28.32596]
[1778873379071,27.13,79074.45,2.1,-0.66397,0.00017,28.32741]
[1778873384156,27.13,79078.41,2.1,-0.6633,0.00017,28.35089]
[1778873389191,27.13,79079.46,2.1,-0.66313,0.00017,28.35675]
[1778873394228,27.13,79079.94,2.1,-0.66307,0.00017,28.35916]
[1778873398229,27.13,79083.87,2.1,-0.6624,0.00017,28.38246]
[1778873398256,27.12,79084.92,2.1,-0.66222,0.00017,28.38865]
[1778873403291,27.12,79085.73,2.1,-0.6621,0.00017,28.39288]
[1778873405617,27.12,79085.78,2.1,-0.66209,0.00017,28.39305]
[1778873406313,27.12,79091.62,2.1,-0.66108,0.00017,28.42773]
[1778873407320,27.12,79096.41,2.1,-0.66026,0.00017,28.4561]
[1778873412649,27.12,79095.59,2.1,-0.66042,0.00017,28.45056]
[1778873414371,27.11,79103.92,2.1,-0.65899,0.00017,28.49942]
[1778873419406,27.11,79106.53,2.1,-0.65856,0.00017,28.51383]
[1778873422427,27.11,79111.88,2.1,-0.65764,0.00017,28.54494]
[1778873427462,27.11,79115.02,2.1,-0.65709,0.00017,28.56341]
[1778873432501,27.1,79118.76,2.1,-0.65646,0.00017,28.5817]
[1778873437536,27.1,79119.65,2.1,-0.65631,0.00017,28.58658]
[1778873442571,27.1,79118.6,2.1,-0.65651,0.00017,28.58021]
[1778873445592,27.1,79124.05,2.1,-0.65555,0.00017,28.61183]
[1778873450627,27.1,79127.8,2.1,-0.6549,0.00017,28.63359]
[1778873451634,27.1,79133.71,2.1,-0.65386,0.00018,28.66767]
[1778873455389,27.1,79132.81,2.1,-0.65402,0.00018,28.66244]
[1778873455662,27.1,79135.14,2.1,-0.65361,0.00018,28.67582]
[1778873460412,27.1,79137.44,2.1,-0.65321,0.00018,28.68891]
[1778873460697,27.1,79141.84,2.1,-0.65244,0.00018,28.71405]
[1778873461552,27.1,79141.84,2.1,-0.65244,0.00018,28.71405]
[1778873461595,27.1,79141.84,2.1,-0.65244,0.00018,28.71405]
[1778873461704,27.1,79144.64,2.1,-0.65195,0.00018,28.72996]
[1778873462054,27.1,79144.64,2.1,-0.65195,0.00018,28.72996]
[1778873462552,27.1,79144.64,2.1,-0.65195,0.00018,28.72996]
[1778873462711,27.1,79150.69,2.1,-0.65089,0.00018,28.76424]
[1778873463224,27.1,79150.69,2.1,-0.65089,0.00018,28.76424]
[1778873466558,27.1,79151.72,2.1,-0.65072,0.00018,28.76982]
[1778873470307,27.1,79151.55,2.1,-0.65076,0.00018,28.76861]
[1778873470563,27.1,79151.55,2.1,-0.65076,0.00018,28.76861]
[1778873470767,27.1,79146.75,2.1,-0.65161,0.00018,28.74124]
[1778873473066,27.1,79147.73,2.1,-0.65144,0.00018,28.74668]
[1778873473067,27.1,79147.73,2.1,-0.65144,0.00018,28.74668]
[1778873473788,27.1,79150.56,2.1,-0.65094,0.00018,28.76265]
[1778873474321,27.1,79150.56,2.1,-0.65094,0.00018,28.76265]
[1778873479830,27.09,79151.67,2.1,-0.65077,0.00018,28.76838]
[1778873484321,27.09,79153.46,2.1,-0.65046,0.00018,28.77822]
[1778873487083,27.09,79155.31,2.1,-0.65015,0.00018,28.78835]
[1778873487088,27.09,79155.31,2.1,-0.65015,0.00018,28.78835]
[1778873487583,27.09,79155.31,2.1,-0.65015,0.00018,28.78835]
[1778873488085,27.09,79153.53,2.1,-0.65047,0.00018,28.77811]
[1778873488584,27.09,79153.53,2.1,-0.65047,0.00018,28.77811]
[1778873494935,27.08,79154.11,2.1,-0.6504,0.00018,28.77745]
[1778873499971,27.08,79153.26,2.1,-0.65057,0.00018,28.7722]
[1778873502609,27.08,79153.21,2.1,-0.65058,0.00018,28.77183]
[1778873502710,27.08,79152.71,2.1,-0.65067,0.00018,28.76883]
[1778873506109,27.08,79149.71,2.1,-0.6512,0.00018,28.75168]
[1778873506159,27.08,79149.24,2.1,-0.65129,0.00018,28.74886]
[1778873510117,27.08,79149.77,2.1,-0.6512,0.00018,28.75173]
[1778873510120,27.08,79149.77,2.1,-0.6512,0.00018,28.75173]
[1778873510218,27.08,79149.68,2.1,-0.65122,0.00018,28.75107]
[1778873510929,27.08,79149.68,2.1,-0.65122,0.00018,28.75107]
[1778873512055,27.08,79141.42,2.1,-0.65268,0.00018,28.70395]
[1778873515560,27.07,79137.68,2.1,-0.65334,0.00018,28.68243]
[1778873521119,27.07,79138.61,2.1,-0.65318,0.00018,28.68754]
[1778873525147,27.07,79132.02,2.1,-0.65434,0.00018,28.6495]
[1778873526154,27.07,79127.94,2.1,-0.65506,0.00018,28.62588]
[1778873531351,27.07,79127.24,2.1,-0.65518,0.00018,28.62184]
[1778873537232,27.07,79125.35,2.1,-0.6555,0.00018,28.61107]
[1778873542269,27.07,79129.16,2.1,-0.65484,0.00018,28.63302]
[1778873547304,27.07,79129.82,2.1,-0.65474,0.00018,28.6363]
[1778873552340,27.07,79128.23,2.1,-0.65505,0.00018,28.62328]
[1778873557374,27.06,79128.62,2.1,-0.655,0.00018,28.62508]
[1778873562409,27.06,79128.56,2.1,-0.65502,0.00018,28.62428]
[1778873565867,27.06,79121.0,2.1,-0.65636,0.00018,28.58006]
[1778873566439,27.06,79115.23,2.1,-0.65737,0.00017,28.54625]
[1778873571474,27.06,79113.27,2.1,-0.65771,0.00017,28.53463]
[1778873576509,27.06,79114.27,2.1,-0.65754,0.00017,28.54036]
[1778873579530,27.06,79109.31,2.1,-0.65841,0.00017,28.5111]
[1778873584565,27.06,79108.54,2.1,-0.65855,0.00017,28.5065]
[1778873589600,27.06,79110.99,2.1,-0.65812,0.00017,28.52089]
[1778873594635,27.06,79114.65,2.1,-0.65749,0.00017,28.54215]
[1778873599670,27.06,79112.34,2.1,-0.6579,0.00017,28.52843]
[1778873602332,27.06,79109.1,2.1,-0.65847,0.00017,28.50929]
[1778873602691,27.06,79098.95,2.1,-0.66024,0.00017,28.44913]
[1778873603698,27.05,79092.17,2.1,-0.66142,0.00017,28.40855]
[1778873607726,27.05,79087.41,2.1,-0.66226,0.00017,28.37971]
[1778873609740,27.05,79081.45,2.1,-0.6633,0.00017,28.34367]
[1778873614775,27.05,79080.66,2.1,-0.66346,0.00017,28.33541]
[1778873615782,27.05,79085.51,2.1,-0.66262,0.00017,28.36466]
[1778873620817,27.05,79088.49,2.1,-0.66211,0.00017,28.38229]
[1778873625852,27.05,79092.06,2.1,-0.6615,0.00017,28.40328]
[1778873626932,27.05,79092.06,2.1,-0.6615,0.00017,28.40328]
[1778873628033,27.05,79092.1,2.1,-0.66149,0.00017,28.40343]
[1778873637940,27.04,79090.12,2.1,-0.66187,0.00017,28.39059]
[1778873640961,27.04,79085.69,2.1,-0.66265,0.00017,28.36372]
[1778873645996,27.04,79085.19,2.1,-0.66274,0.00017,28.36037]
[1778873653046,27.04,79086.25,2.1,-0.66257,0.00017,28.36629]
[1778873653519,27.04,79086.25,2.1,-0.66257,0.00017,28.36629]
[1778873654053,27.04,79091.34,2.1,-0.66169,0.00017,28.39682]
[1778873656067,27.04,79096.32,2.1,-0.66083,0.00017,28.42643]
[1778873657074,27.04,79102.3,2.1,-0.65979,0.00017,28.46195]
[1778873662826,27.04,79104.75,2.1,-0.65936,0.00017,28.47643]
[1778873668151,27.03,79107.63,2.1,-0.65887,0.00017,28.49328]
[1778873671172,27.03,79113.2,2.1,-0.65791,0.00017,28.52274]
[1778873676207,27.03,79115.06,2.1,-0.6576,0.00017,28.53341]
[1778873681242,27.03,79115.19,2.1,-0.65758,0.00018,28.53389]
[1778873686277,27.03,79118.08,2.1,-0.65708,0.00018,28.55062]
[1778873691312,27.03,79117.17,2.1,-0.65725,0.00018,28.54503]
[1778873696347,27.03,79118.85,2.1,-0.65696,0.00018,28.55476]
[1778873701382,27.03,79122.4,2.1,-0.65634,0.00018,28.57552]
[1778873706420,27.03,79119.58,2.1,-0.65683,0.00018,28.55897]
[1778873711455,27.03,79117.56,2.1,-0.65719,0.00018,28.54717]
[1778873712462,27.03,79111.77,2.1,-0.6582,0.00017,28.51313]
[1778873713469,27.03,79105.81,2.1,-0.65924,0.00017,28.47793]
[1778873718505,27.03,79102.87,2.1,-0.65974,0.00017,28.46083]
[1778873722532,27.03,79092.49,2.1,-0.66154,0.00017,28.39918]
[1778873727567,27.03,79091.76,2.1,-0.66168,0.00017,28.3945]
[1778873733118,27.03,79091.79,2.1,-0.6617,0.00017,28.3911]
[1778873734100,27.03,79089.01,2.1,-0.66219,0.00017,28.37433]
[1778873734107,27.03,79079.14,2.1,-0.6639,0.00017,28.31463]
[1778873735019,27.03,79074.71,2.1,-0.66467,0.00017,28.28769]
[1778873735979,27.03,79070.41,2.1,-0.66542,0.00017,28.26145]
[1778873737642,27.03,79063.36,2.1,-0.66664,0.00017,28.2183]
[1778873738951,27.03,79058.75,2.1,-0.66744,0.00017,28.18982]
[1778873740315,27.03,79058.08,2.1,-0.66756,0.00017,28.18578]
[1778873740367,27.03,79058.08,2.1,-0.66756,0.00017,28.18578]
[1778873740661,27.03,79057.63,2.1,-0.66763,0.00017,28.1831]
[1778873742037,27.03,79061.99,2.1,-0.66687,0.00017,28.2101]
[1778873747711,27.03,79064.84,2.1,-0.66637,0.00017,28.22807]
[1778873750732,27.03,79070.46,2.1,-0.66538,0.00017,28.26271]
[1778873755767,27.03,79072.88,2.1,-0.66496,0.00017,28.27768]
[1778873758788,27.03,79076.78,2.1,-0.66428,0.00017,28.30149]
[1778873759674,27.03,79076.78,2.1,-0.66428,0.00017,28.30149]
[1778873762817,27.03,79087.56,2.1,-0.66241,0.00017,28.36666]
[1778873765765,27.03,79090.78,2.1,-0.66185,0.00017,28.38591]
[1778873770873,27.03,79092.09,2.1,-0.66164,0.00017,28.39327]
[1778873775909,27.03,79094.61,2.1,-0.66121,0.00017,28.40795]
[1778873780945,27.03,79094.09,2.1,-0.66131,0.00017,28.40439]
[1778873785979,27.02,79097.62,2.1,-0.66071,0.00017,28.42502]
[1778873790007,27.02,79107.65,2.1,-0.65897,0.00017,28.48424]
[1778873794041,27.02,79112.18,2.1,-0.65822,0.00018,28.50711]
[1778873799076,27.01,79114.21,2.1,-0.65788,0.00018,28.51859]
[1778873804111,27.02,79116.88,2.1,-0.65741,0.00018,28.53435]
[1778873806125,27.01,79122.09,2.1,-0.65651,0.00018,28.56454]
[1778873809146,27.01,79115.19,2.1,-0.65773,0.00018,28.52351]
[1778873814181,27.01,79116.37,2.1,-0.65755,0.00018,28.52963]
[1778873819216,27.0,79117.23,2.1,-0.65743,0.00018,28.53387]
[1778873824251,27.0,79117.61,2.1,-0.65739,0.00018,28.53528]
[1778873829286,26.99,79125.39,2.1,-0.65605,0.00018,28.58005]
[1778873834322,26.99,79126.12,2.1,-0.65595,0.00018,28.58335]
[1778873836335,26.99,79122.05,2.1,-0.65668,0.00018,28.55918]
[1778873838325,26.98,79121.82,2.1,-0.65672,0.00018,28.55764]
[1778873843384,26.98,79121.94,2.1,-0.65673,0.00018,28.55733]
[1778873848419,26.97,79124.37,2.1,-0.65633,0.00018,28.57072]
[1778873852448,26.97,79128.53,2.1,-0.65564,0.00018,28.59103]
[1778873857483,26.97,79130.08,2.1,-0.6554,0.00018,28.59912]
[1778873862505,26.96,79131.46,2.1,-0.65519,0.00018,28.60619]
[1778873862556,26.96,79131.46,2.1,-0.65519,0.00018,28.60619]
[1778873862562,26.96,79131.57,2.1,-0.65517,0.00018,28.60688]
[1778873866340,26.96,79134.05,2.1,-0.65474,0.00018,28.62092]
[1778873866546,26.96,79134.16,2.1,-0.65473,0.00018,28.62142]
[1778873871581,26.95,79132.27,2.1,-0.65508,0.00018,28.60981]
[1778873876617,26.95,79132.02,2.1,-0.65514,0.00018,28.6077]
[1778873881652,26.95,79131.39,2.1,-0.65528,0.00018,28.60315]
[1778873886687,26.94,79129.5,2.1,-0.65564,0.00018,28.59127]
[1778873891723,26.94,79128.4,2.1,-0.65586,0.00018,28.58406]
[1778873895751,26.93,79133.16,2.1,-0.65505,0.00018,28.61118]
[1778873900786,26.93,79133.97,2.1,-0.65493,0.00018,28.61504]
[1778873905821,26.92,79134.32,2.1,-0.6549,0.00018,28.61625]
[1778873910972,26.92,79133.98,2.1,-0.65498,0.00018,28.61362]
[1778873916898,26.91,79135.87,2.1,-0.6547,0.00018,28.62015]
[1778873921933,26.91,79138.1,2.1,-0.65433,0.00018,28.63223]
[1778873926968,26.9,79138.2,2.1,-0.65434,0.00018,28.63187]
[1778873932008,26.9,79136.41,2.1,-0.65469,0.00018,28.62051]
[1778873935035,26.89,79130.84,2.1,-0.65569,0.00018,28.58744]
[1778873936043,26.89,79122.98,2.1,-0.65708,0.00018,28.54114]
[1778873940071,26.89,79119.92,2.1,-0.65764,0.00018,28.52256]
[1778873941078,26.89,79114.97,2.1,-0.65851,0.00018,28.49313]
[1778873946115,26.89,79118.64,2.1,-0.65788,0.00018,28.51435]
[1778873953166,26.88,79119.17,2.1,-0.65782,0.00018,28.51667]
[1778873955180,26.88,79125.19,2.1,-0.65676,0.00018,28.55193]
[1778873957194,26.88,79131.91,2.1,-0.65559,0.00018,28.59106]
[1778873959209,26.88,79136.36,2.1,-0.65481,0.00018,28.61683]
[1778873964243,26.88,79137.08,2.1,-0.6547,0.00018,28.62049]
[1778873969279,26.87,79140.61,2.1,-0.65409,0.00018,28.64053]
[1778873974315,26.87,79140.38,2.1,-0.65416,0.00018,28.63558]
[1778873979351,26.87,79137.3,2.1,-0.65471,0.00018,28.61736]
[1778873984386,26.87,79141.91,2.1,-0.65391,0.00018,28.64381]
[1778873989422,26.87,79138.87,2.1,-0.65445,0.00018,28.62601]
[1778873993450,26.87,79142.98,2.1,-0.65373,0.00018,28.64973]
[1778873999371,26.87,79142.46,2.1,-0.65382,0.00018,28.64654]
[1778874003520,26.86,79136.56,2.1,-0.65487,0.00018,28.61207]
[1778874008555,26.86,79136.29,2.1,-0.65493,0.00018,28.61036]
[1778874013590,26.86,79128.32,2.1,-0.65634,0.00018,28.56357]
[1778874014999,26.86,79121.87,2.1,-0.65748,0.00018,28.52554]
[1778874016064,26.86,79121.87,2.1,-0.65748,0.00018,28.52554]
[1778874016089,26.86,79115.47,2.1,-0.6586,0.00018,28.48766]
[1778874020338,26.86,79113.38,2.1,-0.65896,0.00018,28.47537]
[1778874020639,26.86,79113.67,2.1,-0.65891,0.00018,28.47726]
[1778874025674,26.87,79111.84,2.1,-0.65922,0.00018,28.46679]
[1778874030709,26.87,79110.34,2.1,-0.65946,0.00018,28.45842]
[1778874033732,26.87,79105.79,2.1,-0.66028,0.00018,28.42789]
[1778874034738,26.87,79099.12,2.1,-0.66145,0.00018,28.38762]
[1778874039773,26.87,79093.06,2.1,-0.66252,0.00018,28.35076]
[1778874044808,26.87,79093.3,2.1,-0.66249,0.00018,28.35211]
[1778874048774,26.87,79094.84,2.1,-0.66222,0.00018,28.36135]
[1778874049843,26.87,79079.57,2.1,-0.6649,0.00017,28.26813]
[1778874050850,26.87,79074.04,2.1,-0.66586,0.00017,28.23417]
[1778874053426,26.87,79077.2,2.1,-0.66531,0.00017,28.25369]
[1778874055885,26.87,79081.42,2.1,-0.66457,0.00017,28.27973]
[1778874056494,26.87,79081.42,2.1,-0.66457,0.00017,28.27973]
[1778874061927,26.87,79087.6,2.1,-0.66348,0.00018,28.31748]
[1778874062934,26.87,79093.71,2.1,-0.66241,0.00018,28.35459]
[1778874063944,26.87,79100.42,2.1,-0.66124,0.00018,28.39508]
[1778874066964,26.87,79104.91,2.1,-0.66046,0.00018,28.42186]
[1778874072002,26.86,79107.68,2.1,-0.65998,0.00018,28.438]
[1778874077037,26.86,79110.49,2.1,-0.6595,0.00018,28.45434]
[1778874078044,26.86,79116.21,2.1,-0.6585,0.00018,28.48831]
[1778874083079,26.86,79120.47,2.1,-0.65777,0.00018,28.51293]
[1778874088114,26.85,79118.85,2.1,-0.65808,0.00018,28.50264]
[1778874093149,26.85,79118.94,2.1,-0.6581,0.00018,28.49921]
[1778874098184,26.85,79119.03,2.1,-0.6581,0.00018,28.49915]
[1778874103219,26.84,79119.52,2.1,-0.65803,0.00018,28.50149]
[1778874108254,26.84,79118.9,2.1,-0.65816,0.00018,28.4973]
[1778874112326,26.84,79119.1,2.1,-0.65813,0.00018,28.49819]
[1778874114321,26.84,79119.61,2.1,-0.65805,0.00018,28.50102]
[1778874120343,26.84,79118.32,2.1,-0.6583,0.00018,28.49272]
[1778874124701,26.83,79121.15,2.1,-0.65781,0.00018,28.50917]
[1778874125997,26.83,79124.34,2.1,-0.65725,0.00018,28.52794]
[1778874127314,26.83,79126.67,2.1,-0.65684,0.00018,28.54158]
[1778874130267,26.83,79122.82,2.1,-0.65752,0.00018,28.51885]
[1778874130414,26.83,79127.08,2.1,-0.65677,0.00018,28.54395]
[1778874130573,26.83,79127.08,2.1,-0.65677,0.00018,28.54395]
[1778874134442,26.83,79121.04,2.1,-0.65785,0.00018,28.50796]
[1778874139481,26.83,79119.96,2.1,-0.65804,0.00018,28.50135]
[1778874144515,26.83,79119.25,2.1,-0.65817,0.00018,28.49694]
[1778874149550,26.83,79118.82,2.1,-0.65825,0.00018,28.49421]
[1778874150460,26.83,79118.82,2.1,-0.65825,0.00018,28.49421]
[1778874152578,26.83,79110.92,2.1,-0.65967,0.00018,28.44367]
[1778874154585,26.83,79106.52,2.1,-0.66044,0.00018,28.41721]
[1778874156599,26.83,79102.15,2.1,-0.66121,0.00018,28.39085]
[1778874161634,26.83,79098.52,2.1,-0.66185,0.00018,28.36892]
[1778874166669,26.83,79098.36,2.1,-0.66188,0.00018,28.36795]
[1778874169690,26.83,79093.5,2.1,-0.66273,0.00018,28.33848]
[1778874174725,26.83,79090.37,2.1,-0.66328,0.00018,28.31956]
[1778874179760,26.83,79087.4,2.1,-0.66379,0.00018,28.30163]
[1778874184795,26.83,79084.87,2.1,-0.66423,0.00018,28.28638]
[1778874188291,26.83,79079.23,2.1,-0.66521,0.00018,28.25196]
[1778874189830,26.83,79075.23,2.1,-0.66591,0.00017,28.22738]
[1778874191562,26.83,79075.23,2.1,-0.66591,0.00017,28.22738]
[1778874192402,26.83,79073.99,2.1,-0.66612,0.00017,28.2199]
[1778874192851,26.83,79059.38,2.1,-0.66867,0.00017,28.12918]
[1778874193858,26.83,79052.59,2.1,-0.66985,0.00017,28.08655]
[1778874194865,26.83,79052.22,2.1,-0.66991,0.00017,28.0844]
[1778874196538,26.83,79057.02,2.1,-0.66907,0.00017,28.11493]
[1778874196787,26.83,79057.02,2.1,-0.66907,0.00017,28.11493]
[1778874196970,26.83,79057.02,2.1,-0.66907,0.00017,28.11493]
[1778874197071,26.83,79063.4,2.1,-0.66795,0.00017,28.15497]
[1778874199687,26.84,79066.69,2.1,-0.66737,0.00017,28.17573]
[1778874199900,26.84,79071.56,2.1,-0.66651,0.00017,28.20605]
[1778874201488,26.84,79071.56,2.1,-0.66651,0.00017,28.20605]
[1778874201837,26.84,79072.9,2.1,-0.66627,0.00017,28.21443]
[1778874206949,26.84,79073.96,2.1,-0.66607,0.00017,28.22147]
[1778874212815,26.84,79074.57,2.1,-0.66596,0.00017,28.22545]
[1778874215604,26.84,79070.34,2.1,-0.66671,0.00017,28.19629]
[1778874217898,26.84,79069.97,2.1,-0.66677,0.00017,28.19408]
[1778874223064,26.84,79076.87,2.1,-0.66555,0.00017,28.23718]
[1778874225078,26.84,79080.85,2.1,-0.66485,0.00018,28.2617]
[1778874230115,26.85,79079.27,2.1,-0.66512,0.00017,28.25211]
[1778874235151,26.85,79080.84,2.1,-0.66485,0.00017,28.26186]
[1778874236941,26.85,79080.55,2.1,-0.6649,0.00017,28.2601]
[1778874242200,26.85,79085.25,2.1,-0.66407,0.00018,28.28891]
[1778874247235,26.85,79084.48,2.1,-0.66421,0.00018,28.28421]
[1778874252270,26.85,79088.05,2.1,-0.66358,0.00018,28.30598]
[1778874257308,26.85,79087.23,2.1,-0.66373,0.00018,28.3009]
[1778874262343,26.85,79088.36,2.1,-0.66353,0.00018,28.30772]
[1778874267378,26.84,79088.55,2.1,-0.6635,0.00018,28.3088]
[1778874272413,26.84,79089.8,2.1,-0.6633,0.00018,28.313]
[1778874277448,26.84,79090.38,2.1,-0.6632,0.00018,28.31641]
[1778874283490,26.84,79090.38,2.1,-0.66321,0.00018,28.31628]
[1778874286512,26.84,79085.15,2.1,-0.66413,0.00018,28.28434]
[1778874291548,26.84,79084.3,2.1,-0.66427,0.00018,28.2792]
[1778874296583,26.84,79083.65,2.1,-0.66439,0.00018,28.27526]
[1778874301618,26.84,79083.17,2.1,-0.66447,0.00018,28.27237]
[1778874302625,26.84,79090.65,2.1,-0.66316,0.00018,28.31804]
[1778874303632,26.84,79099.59,2.1,-0.66159,0.00018,28.37221]
[1778874304639,26.84,79104.89,2.1,-0.66066,0.00018,28.40407]
[1778874305646,26.84,79110.09,2.1,-0.65975,0.00018,28.43516]
[1778874310682,26.84,79112.56,2.1,-0.65933,0.00018,28.44934]
[1778874311688,26.84,79107.71,2.1,-0.66019,0.00018,28.4202]
[1778874313702,26.84,79103.33,2.1,-0.66096,0.00018,28.39384]
[1778874318737,26.84,79103.1,2.1,-0.66101,0.00018,28.3921]
[1778874321761,26.84,79094.92,2.1,-0.66245,0.00018,28.34247]
[1778874326795,26.84,79096.96,2.1,-0.6621,0.00018,28.35469]
[1778874331830,26.83,79097.6,2.1,-0.66201,0.00018,28.35508]
[1778874336865,26.83,79097.25,2.1,-0.66208,0.00018,28.35279]
[1778874341900,26.83,79096.68,2.1,-0.66218,0.00018,28.34919]
[1778874346935,26.83,79096.48,2.1,-0.66222,0.00018,28.34786]
[1778874352977,26.83,79096.21,2.1,-0.66227,0.00018,28.34611]
[1778874358012,26.83,79095.4,2.1,-0.66242,0.00018,28.34112]
[1778874359019,26.83,79089.41,2.1,-0.66347,0.00018,28.30468]
[1778874364055,26.83,79091.82,2.1,-0.66304,0.00018,28.31937]
[1778874369089,26.83,79091.4,2.1,-0.66312,0.00018,28.31683]
[1778874374124,26.83,79089.46,2.1,-0.66346,0.00018,28.30503]
[1778874379159,26.83,79084.8,2.1,-0.66427,0.00018,28.27667]
[1778874382316,26.83,79084.14,2.1,-0.66439,0.00018,28.27266]
[1778874386316,26.83,79084.02,2.1,-0.6644,0.00018,28.27209]
[1778874392251,26.83,79080.29,2.1,-0.66506,0.00018,28.24609]
[1778874397286,26.83,79077.9,2.1,-0.66548,0.00017,28.23161]
[1778874402338,26.84,79077.13,2.1,-0.6656,0.00017,28.22708]
[1778874408363,26.84,79077.3,2.1,-0.66556,0.00017,28.2285]
[1778874413403,26.84,79078.83,2.1,-0.66529,0.00018,28.23813]
[1778874418438,26.84,79081.73,2.1,-0.66478,0.00018,28.25607]
[1778874421313,26.84,79083.48,2.1,-0.66447,0.00018,28.26683]
[1778874422467,26.84,79091.24,2.1,-0.66311,0.00018,28.31421]
[1778874427504,26.84,79093.14,2.1,-0.66278,0.00018,28.32561]
[1778874432539,26.84,79088.46,2.1,-0.66361,0.00018,28.29696]
[1778874434553,26.84,79082.87,2.1,-0.66459,0.00018,28.26278]
[1778874438581,26.84,79090.92,2.1,-0.66317,0.00018,28.31202]
[1778874440595,26.84,79095.54,2.1,-0.66236,0.00018,28.34003]
[1778874445630,26.84,79097.49,2.1,-0.66203,0.00018,28.35161]
[1778874449667,26.84,79102.46,2.1,-0.66116,0.00018,28.38144]
[1778874453698,26.83,79107.96,2.1,-0.66022,0.00018,28.4109]
[1778874455718,26.83,79116.29,2.1,-0.65876,0.00018,28.4605]
[1778874456724,26.83,79121.29,2.1,-0.65787,0.00018,28.49034]
[1778874461759,26.84,79122.71,2.1,-0.6576,0.00018,28.4993]
[1778874466794,26.84,79123.41,2.1,-0.65746,0.00018,28.50397]
[1778874471829,26.84,79125.02,2.1,-0.65717,0.00018,28.51361]
[1778874474850,26.84,79120.88,2.1,-0.65791,0.00018,28.48886]
[1778874476864,26.84,79115.89,2.1,-0.6588,0.00018,28.45908]
[1778874481899,26.84,79114.12,2.1,-0.65911,0.00018,28.44835]
[1778874486934,26.84,79113.69,2.1,-0.65919,0.00018,28.44566]
[1778874489955,26.84,79112.41,2.1,-0.65942,0.00018,28.43799]
[1778874491969,26.84,79113.66,2.1,-0.6592,0.00018,28.44544]
[1778874497004,26.84,79114.04,2.1,-0.65914,0.00018,28.44767]
[1778874502039,26.84,79113.68,2.1,-0.6592,0.00018,28.44548]
[1778874507074,26.84,79113.84,2.1,-0.65917,0.00018,28.44641]
[1778874512109,26.84,79113.24,2.1,-0.65929,0.00018,28.4395]
[1778874513116,26.84,79107.42,2.1,-0.66032,0.00018,28.40466]
[1778874514123,26.84,79099.99,2.1,-0.66163,0.00018,28.35993]
[1778874515343,26.84,79100.06,2.1,-0.66161,0.00018,28.36037]
[1778874521180,26.84,79097.06,2.1,-0.66214,0.00018,28.34214]
[1778874525208,26.84,79102.13,2.1,-0.66125,0.00018,28.37276]
[1778874530243,26.84,79102.76,2.1,-0.66115,0.00018,28.3764]
[1778874535278,26.83,79107.35,2.1,-0.66035,0.00018,28.4038]
[1778874539306,26.83,79114.66,2.1,-0.65906,0.00018,28.44734]
[1778874541486,26.83,79122.42,2.1,-0.6577,0.00018,28.49342]
[1778874542327,26.83,79126.54,2.1,-0.65697,0.00018,28.51772]
[1778874546770,26.83,79127.76,2.1,-0.65676,0.00018,28.52472]
[1778874548369,26.83,79133.25,2.1,-0.6558,0.00018,28.55674]
[1778874551390,26.83,79137.39,2.1,-0.65508,0.00018,28.58064]
[1778874556425,26.82,79137.1,2.1,-0.65515,0.00018,28.5783]
[1778874561306,26.82,79137.72,2.1,-0.65506,0.00018,28.58141]
[1778874563474,26.82,79145.29,2.1,-0.65373,0.00018,28.62505]
[1778874568509,26.82,79143.83,2.1,-0.65401,0.00018,28.61577]
[1778874573544,26.81,79144.15,2.1,-0.654,0.00018,28.61353]
[1778874575558,26.81,79140.03,2.1,-0.65474,0.00018,28.58922]
[1778874580593,26.81,79136.15,2.1,-0.65545,0.00018,28.56588]
[1778874585628,26.8,79136.37,2.1,-0.65543,0.00018,28.56653]
[1778874590663,26.8,79142.12,2.1,-0.65443,0.00018,28.59944]
[1778874593684,26.8,79134.87,2.1,-0.65573,0.00018,28.55657]
[1778874598719,26.79,79134.38,2.1,-0.65584,0.00018,28.55308]
[1778874600196,26.79,79134.41,2.1,-0.65584,0.00018,28.55313]
[1778874600734,26.79,79119.01,2.1,-0.65857,0.00018,28.46192]
[1778874601741,26.79,79113.96,2.1,-0.65946,0.00018,28.43158]
[1778874602748,26.79,79109.9,2.1,-0.66018,0.00018,28.40717]
[1778874604459,26.79,79112.74,2.1,-0.65968,0.00018,28.42416]
[1778874609798,26.79,79104.67,2.1,-0.66111,0.00018,28.37554]
[1778874612819,26.79,79112.96,2.1,-0.65964,0.00018,28.42553]
[1778874613826,26.79,79117.51,2.1,-0.65884,0.00018,28.45276]
[1778874618861,26.79,79120.41,2.1,-0.65832,0.00018,28.47014]
[1778874620875,26.79,79125.64,2.1,-0.6574,0.00018,28.5012]
[1778874622889,26.79,79129.93,2.1,-0.65664,0.00018,28.52653]
[1778874626573,26.79,79129.95,2.1,-0.65664,0.00018,28.52658]
[1778874626917,26.79,79129.98,2.1,-0.65663,0.00018,28.52673]
[1778874630572,26.79,79129.83,2.1,-0.65666,0.00018,28.52578]
[1778874630945,26.79,79130.25,2.1,-0.65659,0.00018,28.52819]
[1778874631158,26.79,79130.25,2.1,-0.65659,0.00018,28.52819]
[1778874636571,26.79,79136.01,2.1,-0.65557,0.00018,28.55905]
[1778874642024,26.79,79140.71,2.1,-0.65473,0.00018,28.58679]
[1778874643624,26.79,79140.88,2.1,-0.6547,0.00018,28.58782]
[1778874644070,26.79,79140.88,2.1,-0.6547,0.00018,28.58782]
[1778874644038,26.79,79135.53,2.1,-0.65565,0.00018,28.55654]
[1778874649073,26.79,79132.32,2.1,-0.65622,0.00018,28.53762]
[1778874650221,26.79,79132.35,2.1,-0.65622,0.00018,28.53773]
[1778874654389,26.79,79125.75,2.1,-0.65739,0.00018,28.49864]
[1778874656566,26.79,79126.69,2.1,-0.65722,0.00018,28.50414]
[1778874658569,26.79,79126.96,2.1,-0.65718,0.00018,28.50566]
[1778874661157,26.79,79118.01,2.1,-0.65877,0.00018,28.45236]
[1778874662164,26.79,79109.31,2.1,-0.6603,0.00018,28.40028]
[1778874664178,26.79,79107.1,2.1,-0.66069,0.00018,28.38709]
[1778874669213,26.79,79111.09,2.1,-0.65998,0.00018,28.41135]
[1778874674248,26.79,79113.23,2.1,-0.65959,0.00018,28.42441]
[1778874679284,26.79,79110.37,2.1,-0.66009,0.00018,28.40746]
[1778874684319,26.79,79112.47,2.1,-0.65971,0.00018,28.42033]
[1778874688347,26.8,79116.54,2.1,-0.65899,0.00018,28.44485]
[1778874690362,26.8,79126.96,2.1,-0.65714,0.00018,28.50682]
[1778874691204,26.8,79126.96,2.1,-0.65714,0.00018,28.50682]
[1778874693563,26.8,79132.48,2.1,-0.65618,0.00018,28.53603]
[1778874698325,26.79,79138.07,2.1,-0.6552,0.00018,28.56856]
[1778874698536,26.79,79138.07,2.1,-0.6552,0.00018,28.56856]
[1778874699425,26.79,79130.74,2.1,-0.6565,0.00018,28.52542]
[1778874704460,26.79,79131.09,2.1,-0.65644,0.00018,28.52732]
[1778874709495,26.79,79131.05,2.1,-0.65646,0.00018,28.52692]
[1778874714530,26.79,79131.54,2.1,-0.65638,0.00018,28.52964]
[1778874719565,26.79,79133.23,2.1,-0.65608,0.00018,28.53939]
[1778874720208,26.79,79133.23,2.1,-0.65608,0.00018,28.53939]
[1778874722571,26.79,79126.56,2.1,-0.65727,0.00018,28.49997]
[1778874727621,26.79,79121.78,2.1,-0.65811,0.00018,28.47166]
[1778874732669,26.79,79117.55,2.1,-0.65885,0.00018,28.44657]
[1778874737704,26.79,79116.47,2.1,-0.65904,0.00018,28.44032]
[1778874742739,26.79,79116.72,2.1,-0.65899,0.00018,28.44207]
[1778874744086,26.79,79122.14,2.1,-0.65803,0.00018,28.47439]
[1778874745760,26.79,79128.02,2.1,-0.65699,0.00018,28.50926]
[1778874748912,26.79,79130.78,2.1,-0.6565,0.00018,28.52555]
[1778874749658,26.79,79132.24,2.1,-0.65624,0.00018,28.53413]
[1778874750728,26.79,79133.59,2.1,-0.656,0.00018,28.54205]
[1778874754429,26.79,79131.55,2.1,-0.65638,0.00018,28.52666]
[1778874759858,26.79,79128.84,2.1,-0.65686,0.00018,28.51057]
[1778874764976,26.79,79129.46,2.1,-0.65676,0.00018,28.51417]
[1778874766907,26.79,79135.25,2.1,-0.65573,0.00018,28.54819]
[1778874771942,26.79,79136.39,2.1,-0.65554,0.00018,28.55462]
[1778874774553,26.79,79136.71,2.1,-0.65549,0.00018,28.5564]
[1778874778686,26.79,79136.14,2.1,-0.65559,0.00018,28.55284]
[1778874780055,26.79,79134.9,2.1,-0.65581,0.00018,28.54551]
[1778874786040,26.79,79133.67,2.1,-0.65604,0.00018,28.53794]
[1778874791075,26.79,79133.62,2.1,-0.65606,0.00018,28.53742]
[1778874791772,26.79,79133.62,2.1,-0.65606,0.00018,28.53742]
[1778874797117,26.78,79133.87,2.1,-0.65602,0.00018,28.53861]
[1778874800714,26.78,79136.5,2.1,-0.65556,0.00018,28.55392]
[1778874801145,26.78,79140.86,2.1,-0.65479,0.00018,28.57938]
[1778874802152,26.78,79146.66,2.1,-0.65376,0.00018,28.61309]
[1778874807189,26.78,79147.21,2.1,-0.65367,0.00018,28.61633]
[1778874809203,26.78,79139.5,2.1,-0.65503,0.00018,28.57139]
[1778874814238,26.78,79140.64,2.1,-0.65485,0.00018,28.57468]
[1778874819273,26.78,79139.9,2.1,-0.65498,0.00018,28.57028]
[1778874822294,26.78,79132.57,2.1,-0.65628,0.00018,28.52723]
[1778874825568,26.78,79129.72,2.1,-0.65679,0.00018,28.51048]
[1778874825580,26.78,79129.72,2.1,-0.65679,0.00018,28.51048]
[1778874826322,26.78,79120.13,2.1,-0.65848,0.00018,28.45367]
[1778874827329,26.78,79114.6,2.1,-0.65946,0.00018,28.42073]
[1778874831358,26.78,79109.78,2.1,-0.66029,0.00018,28.39225]
[1778874836392,26.79,79104.05,2.1,-0.66129,0.00018,28.35807]
[1778874840654,26.79,79101.34,2.1,-0.66177,0.00018,28.34158]
[1778874840695,26.79,79101.34,2.1,-0.66177,0.00018,28.34158]
[1778874840886,26.79,79091.96,2.1,-0.66343,0.00018,28.2845]
[1778874841429,26.79,79078.76,2.1,-0.66574,0.00018,28.20344]
[1778874842670,26.79,79078.76,2.1,-0.66574,0.00018,28.20344]
[1778874842749,26.79,79074.56,2.1,-0.66648,0.00018,28.17743]
[1778874843838,26.79,79074.56,2.1,-0.66648,0.00018,28.17743]
[1778874843892,26.79,79078.93,2.1,-0.66571,0.00018,28.20457]
[1778874844718,26.79,79078.93,2.1,-0.66571,0.00018,28.20457]
[1778874845144,26.79,79083.03,2.1,-0.66499,0.00018,28.22992]
[1778874846946,26.79,79086.78,2.1,-0.66433,0.00018,28.25296]
[1778874848478,26.79,79095.93,2.1,-0.66272,0.00018,28.30898]
[1778874853514,26.79,79095.95,2.1,-0.66272,0.00018,28.30912]
[1778874858549,26.79,79095.23,2.1,-0.66284,0.00018,28.30477]
[1778874861571,26.79,79102.53,2.1,-0.66156,0.00018,28.34909]
[1778874863584,26.79,79108.86,2.1,-0.66044,0.00018,28.3872]
[1778874868619,26.79,79107.48,2.1,-0.66069,0.00018,28.37866]
[1778874870633,26.79,79112.85,2.1,-0.65975,0.00018,28.41084]
[1778874874661,26.78,79116.82,2.1,-0.65907,0.00018,28.43105]
[1778874879696,26.78,79115.24,2.1,-0.65936,0.00018,28.42132]
[1778874884731,26.78,79114.19,2.1,-0.65955,0.00018,28.41484]
[1778874887752,26.78,79109.83,2.1,-0.66032,0.00018,28.38858]
[1778874892789,26.78,79107.49,2.1,-0.66074,0.00018,28.37445]
[1778874897823,26.78,79108.79,2.1,-0.66051,0.00018,28.38224]
[1778874902858,26.78,79107.29,2.1,-0.66077,0.00018,28.37315]
[1778874905879,26.78,79102.21,2.1,-0.66167,0.00018,28.34246]
[1778874909908,26.78,79107.58,2.1,-0.66072,0.00018,28.37492]
[1778874914943,26.78,79112.57,2.1,-0.65984,0.00018,28.40482]
[1778874915950,26.78,79116.65,2.1,-0.65913,0.00018,28.4292]
[1778874920985,26.78,79117.22,2.1,-0.65903,0.00018,28.43232]
[1778874924010,26.78,79111.84,2.1,-0.65999,0.00018,28.39997]
[1778874929043,26.78,79107.84,2.1,-0.66069,0.00018,28.37598]
[1778874934078,26.78,79107.7,2.1,-0.66073,0.00018,28.37195]
[1778874939113,26.78,79107.26,2.1,-0.66081,0.00018,28.36923]
[1778874944148,26.78,79114.52,2.1,-0.65952,0.00018,28.41291]
[1778874948176,26.78,79119.84,2.1,-0.65857,0.00018,28.44506]
[1778874948860,26.78,79119.84,2.1,-0.65857,0.00018,28.44506]
[1778874949204,26.78,79119.84,2.1,-0.65857,0.00018,28.44506]
[1778874949216,26.78,79120.51,2.1,-0.65845,0.00018,28.44912]
[1778874954222,26.78,79125.01,2.1,-0.65765,0.00018,28.47617]
[1778874959021,26.78,79122.89,2.1,-0.65802,0.00018,28.46377]
[1778874959255,26.78,79116.03,2.1,-0.65923,0.00018,28.42293]
[1778874960262,26.78,79111.0,2.1,-0.66011,0.00018,28.39288]
[1778874964290,26.79,79115.06,2.1,-0.65938,0.00018,28.41762]
[1778874966304,26.79,79119.91,2.1,-0.65852,0.00018,28.44674]
[1778874969325,26.79,79116.01,2.1,-0.6592,0.00018,28.42368]
[1778874974360,26.79,79106.68,2.1,-0.66084,0.00018,28.36803]
[1778874976374,26.79,79099.35,2.1,-0.66213,0.00018,28.32387]
[1778874981409,26.79,79097.66,2.1,-0.66241,0.00018,28.31406]
[1778874984434,26.79,79102.73,2.1,-0.66151,0.00018,28.34488]
[1778874988458,26.79,79097.55,2.1,-0.66242,0.00018,28.31353]
[1778874993493,26.79,79100.72,2.1,-0.66188,0.00018,28.32952]
[1778874998528,26.79,79100.13,2.1,-0.66198,0.00018,28.32598]
[1778875003563,26.79,79105.55,2.1,-0.66103,0.00018,28.35879]
[1778875008605,26.79,79101.36,2.1,-0.66177,0.00018,28.33341]
[1778875011619,26.79,79106.72,2.1,-0.66082,0.00018,28.36579]
[1778875015647,26.79,79111.45,2.1,-0.65999,0.00018,28.39415]
[1778875019675,26.79,79117.18,2.1,-0.65898,0.00018,28.42829]
[1778875023705,26.8,79112.2,2.1,-0.65985,0.00018,28.39889]
[1778875028740,26.8,79114.23,2.1,-0.65949,0.00018,28.41108]
[1778875033775,26.8,79111.59,2.1,-0.65996,0.00018,28.3953]
[1778875038810,26.8,79111.74,2.1,-0.65993,0.00018,28.39631]
[1778875043845,26.8,79113.1,2.1,-0.65968,0.00018,28.40457]
[1778875048880,26.8,79113.21,2.1,-0.65966,0.00018,28.40532]
[1778875053915,26.8,79113.2,2.1,-0.65967,0.00018,28.40204]
[1778875056936,26.8,79117.94,2.1,-0.65884,0.00018,28.43041]
[1778875061971,26.8,79118.17,2.1,-0.65879,0.00018,28.4318]
[1778875065999,26.8,79125.12,2.1,-0.65757,0.00018,28.47311]
[1778875071039,26.8,79121.64,2.1,-0.65816,0.00018,28.45302]
[1778875076074,26.8,79121.64,2.1,-0.65814,0.00018,28.4536]
[1778875081137,26.81,79117.04,2.1,-0.65894,0.00018,28.42692]
[1778875082144,26.81,79111.68,2.1,-0.65988,0.00018,28.39489]
[1778875087179,26.81,79112.06,2.1,-0.65981,0.00018,28.39738]
[1778875094228,26.81,79114.02,2.1,-0.65945,0.00018,28.40933]
[1778875099263,26.81,79112.52,2.1,-0.65971,0.00018,28.40052]
[1778875104298,26.81,79112.62,2.1,-0.65969,0.00018,28.4013]
[1778875109333,26.81,79112.56,2.1,-0.6597,0.00018,28.40112]
[1778875114368,26.81,79112.75,2.1,-0.65967,0.00018,28.39911]
[1778875119403,26.81,79118.05,2.1,-0.65873,0.00018,28.43091]
[1778875123431,26.81,79121.99,2.1,-0.65804,0.00018,28.45435]
[1778875128466,26.81,79124.85,2.1,-0.65753,0.00018,28.47123]
[1778875133501,26.81,79125.33,2.1,-0.65745,0.00018,28.47391]
[1778875138537,26.81,79129.84,2.1,-0.65666,0.00018,28.5003]
[1778875143572,26.81,79133.46,2.1,-0.65603,0.00018,28.52118]
[1778875148607,26.81,79132.51,2.1,-0.65622,0.00018,28.51515]
[1778875151628,26.81,79126.3,2.1,-0.65732,0.00018,28.47845]
[1778875156665,26.81,79121.68,2.1,-0.65814,0.00018,28.45084]
[1778875159686,26.81,79127.38,2.1,-0.65714,0.00018,28.48453]
[1778875164721,26.8,79130.2,2.1,-0.65665,0.00018,28.50096]
[1778875169756,26.8,79126.78,2.1,-0.65726,0.00018,28.48049]
[1778875174791,26.8,79123.81,2.1,-0.65781,0.00018,28.4594]
[1778875177813,26.8,79118.24,2.1,-0.65879,0.00018,28.42628]
[1778875181841,26.8,79113.81,2.1,-0.65956,0.00018,28.40016]
[1778875186876,26.81,79118.12,2.1,-0.65878,0.00018,28.42646]
[1778875191911,26.81,79112.52,2.1,-0.65976,0.00018,28.39346]
[1778875192920,26.81,79100.56,2.1,-0.66186,0.00018,28.32155]
[1778875193927,26.81,79096.24,2.1,-0.66262,0.00018,28.29548]
[1778875194937,26.81,79094.11,2.1,-0.66299,0.00018,28.28272]
[1778875195946,26.81,79098.08,2.1,-0.66228,0.00018,28.30705]
[1778875196953,26.81,79104.26,2.1,-0.66119,0.00018,28.34464]
[1778875198967,26.82,79112.85,2.1,-0.65966,0.00018,28.39677]
[1778875199976,26.82,79105.84,2.1,-0.66089,0.00018,28.35469]
[1778875201395,26.82,79105.84,2.1,-0.66089,0.00018,28.35469]
[1778875201416,26.82,79105.85,2.1,-0.66088,0.00018,28.35504]
[1778875202152,26.82,79105.85,2.1,-0.66088,0.00018,28.35504]
[1778875202164,26.82,79119.21,2.1,-0.65852,0.00018,28.43517]
[1778875203006,26.82,79133.22,2.1,-0.65604,0.00018,28.51808]
[1778875203734,26.82,79133.22,2.1,-0.65604,0.00018,28.51808]
[1778875204015,26.82,79134.0,2.1,-0.6559,0.00018,28.52269]
[1778875205403,26.82,79134.0,2.1,-0.6559,0.00018,28.52269]
[1778875205550,26.82,79136.26,2.1,-0.6555,0.00018,28.53601]
[1778875207572,26.82,79139.32,2.1,-0.65495,0.00018,28.55396]
[1778875207668,26.82,79139.6,2.1,-0.6549,0.00018,28.55564]
[1778875211601,26.82,79138.16,2.1,-0.65515,0.00018,28.54735]
[1778875212071,26.82,79136.42,2.1,-0.65546,0.00018,28.53727]
[1778875216099,26.82,79140.64,2.1,-0.65471,0.00018,28.56211]
[1778875221134,26.82,79139.02,2.1,-0.65499,0.00018,28.55282]
[1778875226169,26.82,79137.54,2.1,-0.65524,0.00018,28.54435]
[1778875229190,26.82,79143.16,2.1,-0.65424,0.00018,28.57723]
[1778875232211,26.83,79151.02,2.1,-0.65286,0.00018,28.61948]
[1778875234225,26.82,79156.88,2.1,-0.65182,0.00018,28.65317]
[1778875239260,26.82,79154.98,2.1,-0.65217,0.00018,28.64212]
[1778875240361,26.82,79154.98,2.1,-0.65217,0.00018,28.64212]
[1778875240461,26.82,79161.22,2.1,-0.65106,0.00018,28.67788]
[1778875242281,26.82,79169.56,2.1,-0.64958,0.00018,28.72525]
[1778875247317,26.82,79167.61,2.1,-0.64993,0.00018,28.71386]
[1778875249866,26.82,79167.61,2.1,-0.64994,0.00018,28.71375]
[1778875250365,26.82,79167.61,2.1,-0.64994,0.00018,28.71375]
[1778875253378,26.82,79165.29,2.1,-0.65036,0.00018,28.70042]
[1778875253578,26.82,79165.29,2.1,-0.65036,0.00018,28.70042]
[1778875253674,26.82,79164.8,2.1,-0.65044,0.00018,28.69759]
[1778875254373,26.82,79164.8,2.1,-0.65044,0.00018,28.69759]
[1778875254613,26.82,79164.77,2.1,-0.65045,0.00018,28.69738]
[1778875255372,26.82,79164.77,2.1,-0.65045,0.00018,28.69738]
[1778875255373,26.82,79164.28,2.1,-0.65054,0.00018,28.69456]
[1778875257576,26.82,79163.65,2.1,-0.65065,0.00018,28.69093]
[1778875257667,26.82,79162.75,2.1,-0.65081,0.00018,28.68577]
[1778875261596,26.82,79158.24,2.1,-0.65162,0.00018,28.65987]
[1778875262350,26.82,79158.24,2.1,-0.65162,0.00018,28.65987]
[1778875262383,26.82,79158.24,2.1,-0.65162,0.00018,28.65987]
[1778875262387,26.82,79158.24,2.1,-0.65162,0.00018,28.65987]
[1778875262425,26.82,79159.49,2.1,-0.6514,0.00018,28.66703]
[1778875263432,26.82,79164.24,2.1,-0.65055,0.00018,28.69417]
[1778875267737,26.82,79168.05,2.1,-0.64987,0.00018,28.71579]
[1778875268469,26.82,79171.11,2.1,-0.64933,0.00018,28.73304]
[1778875271490,26.82,79175.33,2.1,-0.64859,0.00018,28.75673]
[1778875273486,26.82,79174.25,2.1,-0.64878,0.00018,28.75058]
[1778875273504,26.82,79174.28,2.1,-0.64878,0.00018,28.7507]
[1778875274398,26.82,79174.28,2.1,-0.64878,0.00018,28.7507]
[1778875274511,26.82,79168.4,2.1,-0.64983,0.00018,28.71735]
[1778875275574,26.82,79168.4,2.1,-0.64983,0.00018,28.71735]
[1778875275675,26.82,79165.94,2.1,-0.65027,0.00018,28.70333]
[1778875276374,26.82,79165.94,2.1,-0.65027,0.00018,28.70333]
[1778875276525,26.82,79166.55,2.1,-0.65016,0.00018,28.70679]
[1778875280904,26.81,79163.49,2.1,-0.6507,0.00018,28.6893]
[1778875281107,26.81,79163.49,2.1,-0.6507,0.00018,28.6893]
[1778875281560,26.81,79172.04,2.1,-0.64918,0.00018,28.7379]
[1778875283574,26.81,79177.26,2.1,-0.64825,0.00018,28.76728]
[1778875285758,26.81,79177.73,2.1,-0.64817,0.00018,28.76987]
[1778875286595,26.81,79183.31,2.1,-0.64718,0.00018,28.80108]
[1778875289087,26.81,79182.0,2.1,-0.64742,0.00018,28.79359]
[1778875289616,26.81,79176.85,2.1,-0.64834,0.00018,28.76459]
[1778875290381,26.81,79176.85,2.1,-0.64834,0.00018,28.76459]
[1778875290416,26.81,79176.85,2.1,-0.64834,0.00018,28.76459]
[1778875290623,26.81,79169.42,2.1,-0.64967,0.00018,28.72253]
[1778875291585,26.81,79169.42,2.1,-0.64967,0.00018,28.72253]
[1778875291630,26.81,79154.11,2.1,-0.65241,0.00018,28.63166]
[1778875292637,26.81,79146.94,2.1,-0.65368,0.00018,28.59026]
[1778875294567,26.81,79144.68,2.1,-0.65408,0.00018,28.57721]
[1778875294651,26.81,79143.83,2.1,-0.65423,0.00018,28.57225]
[1778875296764,26.81,79142.8,2.1,-0.65441,0.00018,28.56624]
[1778875296666,26.81,79147.74,2.1,-0.65354,0.00018,28.59493]
[1778875297575,26.81,79147.74,2.1,-0.65354,0.00018,28.59493]
[1778875297672,26.81,79148.78,2.1,-0.65335,0.00018,28.60102]
[1778875301700,26.81,79156.76,2.1,-0.65192,0.00018,28.64726]
[1778875301936,26.81,79156.76,2.1,-0.65192,0.00018,28.64726]
[1778875301938,26.81,79156.76,2.1,-0.65192,0.00018,28.64726]
[1778875302707,26.81,79164.48,2.1,-0.65055,0.00018,28.69147]
[1778875303714,26.81,79169.5,2.1,-0.64966,0.00018,28.72002]
[1778875308436,26.81,79169.46,2.1,-0.64967,0.00018,28.71968]
[1778875308749,26.81,79166.98,2.1,-0.65011,0.00018,28.70556]
[1778875311585,26.81,79162.96,2.1,-0.65083,0.00018,28.68263]
[1778875311770,26.81,79161.76,2.1,-0.65104,0.00018,28.67578]
[1778875314791,26.81,79152.91,2.1,-0.65261,0.00018,28.62499]
[1778875317812,26.81,79148.23,2.1,-0.65344,0.00018,28.59811]
[1778875321574,26.81,79147.63,2.1,-0.65354,0.00018,28.59476]
[1778875321654,26.82,79147.73,2.1,-0.65352,0.00018,28.59546]
[1778875322852,26.82,79153.01,2.1,-0.65258,0.00018,28.62603]
[1778875323860,26.82,79157.2,2.1,-0.65183,0.00018,28.65018]
[1778875328896,26.82,79157.85,2.1,-0.65171,0.00018,28.65399]
[1778875334470,26.82,79157.99,2.1,-0.65169,0.00018,28.65486]
[1778875334660,26.82,79157.75,2.1,-0.65173,0.00018,28.65351]
[1778875334969,26.82,79157.75,2.1,-0.65173,0.00018,28.65351]
[1778875335070,26.82,79161.38,2.1,-0.65108,0.00018,28.67431]
[1778875337565,26.82,79163.6,2.1,-0.65069,0.00018,28.68701]
[1778875337667,26.82,79162.76,2.1,-0.65084,0.00018,28.68221]
[1778875337959,26.82,79157.82,2.1,-0.65172,0.00018,28.65393]
[1778875342994,26.82,79163.67,2.1,-0.65067,0.00018,28.68752]
[1778875348029,26.82,79162.37,2.1,-0.6509,0.00018,28.68011]
[1778875353064,26.82,79161.39,2.1,-0.65109,0.00018,28.67122]
[1778875358099,26.82,79160.72,2.1,-0.65121,0.00018,28.66743]
[1778875363134,26.82,79157.17,2.1,-0.65184,0.00018,28.64716]
[1778875366155,26.82,79163.58,2.1,-0.65069,0.00018,28.68394]
[1778875367015,26.82,79163.58,2.1,-0.65069,0.00018,28.68394]
[1778875367162,26.82,79167.26,2.1,-0.65004,0.00018,28.7049]
[1778875372029,26.82,79168.39,2.1,-0.64984,0.00018,28.7113]
[1778875372521,26.82,79168.39,2.1,-0.64984,0.00018,28.7113]
[1778875378032,26.82,79168.35,2.1,-0.64985,0.00018,28.71091]
[1778875378240,26.82,79166.96,2.1,-0.6501,0.00018,28.70299]
[1778875379573,26.82,79166.96,2.1,-0.6501,0.00018,28.70299]
[1778875379674,26.82,79166.64,2.1,-0.65016,0.00018,28.70116]
[1778875380254,26.82,79158.62,2.1,-0.65158,0.00018,28.65535]
[1778875384780,26.82,79153.73,2.1,-0.65245,0.00018,28.62738]
[1778875385293,26.82,79148.4,2.1,-0.6534,0.00018,28.59664]
[1778875387573,26.82,79146.41,2.1,-0.65375,0.00018,28.58517]
[1778875387652,26.82,79147.21,2.1,-0.6536,0.00018,28.58989]
[1778875392342,26.82,79140.74,2.1,-0.65474,0.00018,28.55261]
[1778875394356,26.82,79147.89,2.1,-0.65347,0.00018,28.59433]
[1778875399391,26.82,79149.4,2.1,-0.65319,0.00018,28.60332]
[1778875404426,26.83,79148.15,2.1,-0.6534,0.00018,28.59633]
[1778875410468,26.83,79148.11,2.1,-0.6534,0.00018,28.59638]
[1778875415503,26.83,79148.7,2.1,-0.65331,0.00018,28.59668]
[1778875419532,26.83,79154.94,2.1,-0.65219,0.00018,28.63281]
[1778875421546,26.83,79159.57,2.1,-0.65137,0.00018,28.65939]
[1778875425597,26.83,79159.14,2.1,-0.65145,0.00018,28.65691]
[1778875425641,26.83,79159.14,2.1,-0.65145,0.00018,28.65691]
[1778875425704,26.83,79159.36,2.1,-0.65141,0.00018,28.65817]
[1778875426581,26.83,79164.61,2.1,-0.65047,0.00018,28.68816]
[1778875427888,26.83,79164.61,2.1,-0.65047,0.00018,28.68816]
[1778875427909,26.83,79166.2,2.1,-0.65019,0.00018,28.69718]
[1778875429608,26.83,79166.17,2.1,-0.6502,0.00018,28.69699]
[1778875429658,26.83,79166.28,2.1,-0.65018,0.00018,28.69759]
[1778875435644,26.83,79165.72,2.1,-0.65028,0.00018,28.69431]
[1778875437122,26.83,79165.71,2.1,-0.65028,0.00018,28.69424]
[1778875437658,26.83,79165.7,2.1,-0.65028,0.00018,28.69418]
[1778875442113,26.83,79165.99,2.1,-0.65023,0.00018,28.69584]
[1778875442693,26.83,79162.91,2.1,-0.65078,0.00018,28.67829]
[1778875443114,26.83,79162.91,2.1,-0.65078,0.00018,28.67829]
[1778875443700,26.83,79162.68,2.1,-0.65082,0.00018,28.67699]
[1778875445116,26.83,79162.68,2.1,-0.65082,0.00018,28.67699]
[1778875445575,26.83,79162.68,2.1,-0.65082,0.00018,28.67699]
[1778875445714,26.83,79164.15,2.1,-0.65056,0.00018,28.6854]
[1778875446619,26.83,79164.15,2.1,-0.65056,0.00018,28.6854]
[1778875446725,26.83,79164.1,2.1,-0.65057,0.00018,28.68513]
[1778875450124,26.83,79164.37,2.1,-0.65052,0.00018,28.68669]
[1778875450752,26.83,79164.01,2.1,-0.65058,0.00018,28.68464]
[1778875451577,26.83,79164.01,2.1,-0.65058,0.00018,28.68464]
[1778875451759,26.83,79163.96,2.1,-0.65059,0.00018,28.68437]
[1778875452626,26.83,79163.96,2.1,-0.65059,0.00018,28.68437]
[1778875452766,26.83,79165.83,2.1,-0.65026,0.00018,28.69502]
[1778875454630,26.83,79165.23,2.1,-0.65036,0.00018,28.69161]
[1778875454780,26.83,79164.48,2.1,-0.6505,0.00018,28.68734]
[1778875455473,26.83,79164.48,2.1,-0.6505,0.00018,28.68734]
[1778875455787,26.83,79153.78,2.1,-0.6524,0.00018,28.62606]
[1778875456794,26.83,79147.3,2.1,-0.65355,0.00018,28.58868]
[1778875461829,26.83,79144.51,2.1,-0.65403,0.00018,28.5729]
[1778875466864,26.83,79144.38,2.1,-0.65404,0.00018,28.57251]
[1778875468559,26.83,79143.66,2.1,-0.65417,0.00018,28.5684]
[1778875468880,26.83,79133.67,2.1,-0.65594,0.00018,28.50994]
[1778875473915,26.83,79133.67,2.1,-0.65597,0.00018,28.50619]
[1778875477944,26.83,79140.57,2.1,-0.65476,0.00018,28.54618]
[1778875483985,26.82,79139.91,2.1,-0.6549,0.00018,28.54157]
[1778875489020,26.82,79141.78,2.1,-0.65459,0.00018,28.55182]
[1778875494055,26.82,79146.61,2.1,-0.65376,0.00018,28.57918]
[1778875499739,26.81,79150.52,2.1,-0.65308,0.00018,28.60136]
[1778875505132,26.81,79146.61,2.1,-0.65377,0.00018,28.57878]
[1778875508176,26.81,79142.02,2.1,-0.65458,0.00018,28.55217]
[1778875512198,26.81,79134.94,2.1,-0.65584,0.00018,28.51075]
[1778875517923,26.81,79132.19,2.1,-0.65633,0.00018,28.49463]
[1778875518240,26.81,79126.71,2.1,-0.6573,0.00018,28.46235]
[1778875519427,26.81,79126.71,2.1,-0.6573,0.00018,28.46235]
[1778875519528,26.82,79124.93,2.1,-0.65761,0.00018,28.45187]
[1778875520254,26.82,79120.13,2.1,-0.65846,0.00018,28.42339]
[1778875521261,26.82,79115.49,2.1,-0.65928,0.00018,28.39578]
[1778875526296,26.82,79110.37,2.1,-0.66017,0.00018,28.36557]
[1778875527824,26.82,79093.78,2.1,-0.6631,0.00018,28.26509]
[1778875528227,26.82,79093.78,2.1,-0.6631,0.00018,28.26509]
[1778875528310,26.82,79086.57,2.1,-0.66437,0.00018,28.22091]
[1778875530869,26.82,79086.57,2.1,-0.66437,0.00018,28.22091]
[1778875530963,26.81,79088.24,2.1,-0.66408,0.00018,28.23093]
[1778875532937,26.81,79096.35,2.1,-0.66267,0.00018,28.27697]
[1778875533345,26.81,79102.15,2.1,-0.66165,0.00018,28.31212]
[1778875537373,26.81,79097.4,2.1,-0.66249,0.00018,28.28326]
[1778875538850,26.81,79097.4,2.1,-0.66249,0.00018,28.28326]
[1778875538884,26.81,79096.56,2.1,-0.66264,0.00018,28.27816]
[1778875541401,26.81,79078.48,2.1,-0.66582,0.00018,28.16735]
[1778875542408,26.81,79073.34,2.1,-0.66672,0.00018,28.13552]
[1778875544649,26.81,79074.0,2.1,-0.66661,0.00018,28.13959]
[1778875544750,26.81,79073.94,2.1,-0.66662,0.00018,28.13919]
[1778875549799,26.81,79072.81,2.1,-0.66682,0.00018,28.13209]
[1778875549875,26.81,79072.81,2.1,-0.66682,0.00018,28.13209]
[1778875549926,26.81,79072.81,2.1,-0.66682,0.00018,28.13209]
[1778875550003,26.81,79072.8,2.1,-0.66682,0.00018,28.132]
[1778875550928,26.81,79059.53,2.1,-0.66914,0.00017,28.04922]
[1778875551814,26.81,79056.07,2.1,-0.66975,0.00017,28.02753]
[1778875552586,26.81,79056.07,2.1,-0.66975,0.00017,28.02753]
[1778875552616,26.81,79056.89,2.1,-0.6696,0.00017,28.03288]
[1778875554919,26.81,79057.24,2.1,-0.66953,0.00017,28.03527]
[1778875555017,26.82,79052.83,2.1,-0.67029,0.00017,28.00771]
[1778875555500,26.82,79050.07,2.1,-0.67077,0.00017,27.99037]
[1778875557366,26.82,79050.76,2.1,-0.67065,0.00017,27.99482]
[1778875557559,26.82,79050.76,2.1,-0.67065,0.00017,27.99482]
[1778875557661,26.82,79053.31,2.1,-0.6702,0.00017,28.01099]
[1778875560535,26.82,79061.96,2.1,-0.66867,0.00017,28.06594]
[1778875561775,26.82,79061.96,2.1,-0.66867,0.00017,28.06594]
[1778875561809,26.82,79061.96,2.1,-0.66867,0.00017,28.06594]
[1778875561876,26.82,79073.01,2.1,-0.66674,0.00018,28.13491]
[1778875562576,26.82,79073.01,2.1,-0.66674,0.00018,28.13491]
[1778875563275,26.82,79074.33,2.1,-0.6665,0.00018,28.1432]
[1778875568594,26.82,79072.35,2.1,-0.66683,0.00018,28.13158]
[1778875572787,26.83,79070.95,2.1,-0.66706,0.00018,28.12321]
[1778875573630,26.83,79076.69,2.1,-0.66603,0.00018,28.1598]
[1778875574583,26.83,79076.69,2.1,-0.66603,0.00018,28.1598]
[1778875574637,26.83,79080.95,2.1,-0.66526,0.00018,28.18677]
[1778875578318,26.83,79082.14,2.1,-0.66504,0.00018,28.19423]
[1778875582237,26.84,79083.35,2.1,-0.66483,0.00018,28.20182]
[1778875583026,26.84,79086.53,2.1,-0.66427,0.00018,28.22135]
[1778875583700,26.84,79094.0,2.1,-0.66296,0.00018,28.26694]
[1778875585716,26.84,79099.71,2.1,-0.66195,0.00018,28.30152]
[1778875586577,26.84,79099.71,2.1,-0.66195,0.00018,28.30152]
[1778875586721,26.84,79106.0,2.1,-0.66084,0.00018,28.33964]
[1778875591757,26.84,79108.59,2.1,-0.66038,0.00018,28.35251]
[1778875596792,26.84,79110.32,2.1,-0.66005,0.00018,28.36354]
[1778875598806,26.84,79118.52,2.1,-0.6586,0.00018,28.41274]
[1778875603841,26.85,79120.17,2.1,-0.65829,0.00018,28.42298]
[1778875609883,26.85,79121.02,2.1,-0.65813,0.00018,28.42853]
[1778875614918,26.85,79127.95,2.1,-0.65689,0.00018,28.46994]
[1778875619953,26.86,79129.86,2.1,-0.65653,0.00018,28.48176]
[1778875622976,26.86,79124.3,2.1,-0.65751,0.00018,28.44928]
[1778875623751,26.86,79124.3,2.1,-0.65751,0.00018,28.44928]
[1778875629020,26.86,79124.28,2.1,-0.6575,0.00018,28.44941]
[1778875634055,26.86,79124.33,2.1,-0.65748,0.00018,28.44996]
[1778875638566,26.86,79125.55,2.1,-0.65726,0.00018,28.4574]
[1778875639090,26.86,79126.26,2.1,-0.65713,0.00018,28.46165]
[1778875642111,26.86,79131.25,2.1,-0.65625,0.00018,28.49118]
[1778875643118,26.86,79119.79,2.1,-0.65827,0.00018,28.4236]
[1778875644125,26.86,79108.0,2.1,-0.66035,0.00018,28.35338]
[1778875645132,26.86,79105.03,2.1,-0.66086,0.00018,28.33571]
[1778875647146,26.87,79096.19,2.1,-0.66241,0.00018,28.28271]
[1778875648384,26.87,79096.19,2.1,-0.66241,0.00018,28.28271]
[1778875648386,26.87,79086.54,2.1,-0.6641,0.00018,28.22404]
[1778875649385,26.87,79086.54,2.1,-0.6641,0.00018,28.22404]
[1778875649406,26.87,79080.95,2.1,-0.66508,0.00018,28.18987]
[1778875652182,26.87,79087.72,2.1,-0.6639,0.00018,28.22824]
[1778875653476,26.87,79087.72,2.1,-0.6639,0.00018,28.22824]
[1778875653575,26.87,79097.45,2.1,-0.66219,0.00018,28.28742]
[1778875655205,26.87,79101.56,2.1,-0.66147,0.00018,28.31224]
[1778875657219,26.87,79105.73,2.1,-0.66073,0.00018,28.33749]
[1778875663261,26.87,79110.17,2.1,-0.65992,0.00018,28.36497]
[1778875664268,26.87,79115.69,2.1,-0.65894,0.00018,28.39802]
[1778875669303,26.88,79117.32,2.1,-0.65864,0.00018,28.4082]
[1778875672958,26.88,79117.16,2.1,-0.65866,0.00018,28.40744]
[1778875673331,26.88,79125.34,2.1,-0.65721,0.00018,28.45603]
[1778875674338,26.88,79130.25,2.1,-0.65634,0.00018,28.48509]
[1778875676352,26.88,79132.35,2.1,-0.65596,0.00018,28.49765]
[1778875679150,26.88,79132.47,2.1,-0.65594,0.00018,28.49845]
[1778875679150,26.88,79136.39,2.1,-0.65524,0.00018,28.52157]
[1778875684408,26.88,79136.55,2.1,-0.65519,0.00018,28.52292]
[1778875689443,26.89,79136.79,2.1,-0.65514,0.00018,28.52474]
[1778875694481,26.89,79134.42,2.1,-0.65554,0.00018,28.51134]
[1778875699516,26.89,79133.53,2.1,-0.65568,0.00018,28.50662]
[1778875702537,26.89,79137.52,2.1,-0.65497,0.00018,28.5303]
[1778875707572,26.9,79138.42,2.1,-0.65479,0.00018,28.53593]
[1778875709586,26.9,79134.12,2.1,-0.65555,0.00018,28.51102]
[1778875714621,26.9,79125.66,2.1,-0.65704,0.00018,28.45861]
[1778875719656,26.9,79125.55,2.1,-0.65704,0.00018,28.45855]
[1778875724691,26.9,79124.67,2.1,-0.65719,0.00018,28.45369]
[1778875728719,26.91,79129.09,2.1,-0.6564,0.00018,28.4799]
[1778875733754,26.91,79130.16,2.1,-0.65621,0.00018,28.48637]
[1778875735768,26.91,79135.13,2.1,-0.65532,0.00018,28.5156]
[1778875738789,26.91,79130.4,2.1,-0.65615,0.00018,28.48819]
[1778875741810,26.91,79117.95,2.1,-0.65834,0.00018,28.41503]
[1778875742761,26.91,79117.95,2.1,-0.65834,0.00018,28.41503]
[1778875742817,26.91,79110.87,2.1,-0.65959,0.00018,28.37304]
[1778875747852,26.91,79105.21,2.1,-0.66056,0.00018,28.33984]
[1778875750873,26.92,79099.71,2.1,-0.66151,0.00018,28.3073]
[1778875755909,26.92,79100.93,2.1,-0.66127,0.00018,28.31553]
[1778875756916,26.92,79105.58,2.1,-0.66045,0.00018,28.3436]
[1778875758930,26.92,79110.03,2.1,-0.65966,0.00018,28.37048]
[1778875763965,26.93,79109.15,2.1,-0.65979,0.00018,28.36591]
[1778875769000,26.93,79107.89,2.1,-0.65999,0.00018,28.3591]
[1778875775042,26.94,79105.64,2.1,-0.66037,0.00018,28.34322]
[1778875776049,26.94,79100.32,2.1,-0.6613,0.00018,28.31149]
[1778875777056,26.94,79096.27,2.1,-0.66201,0.00018,28.2871]
[1778875782091,26.94,79094.24,2.1,-0.66237,0.00018,28.2749]
[1778875784105,26.94,79098.28,2.1,-0.66166,0.00018,28.29926]
[1778875787126,26.94,79094.6,2.1,-0.66231,0.00018,28.27703]
[1778875791076,26.94,79092.67,2.1,-0.66264,0.00018,28.26536]
[1778875792577,26.94,79092.19,2.1,-0.66273,0.00018,28.26247]
[1778875798203,26.94,79092.94,2.1,-0.6626,0.00018,28.26703]
[1778875801139,26.94,79092.68,2.1,-0.66264,0.00018,28.26546]
[1778875801585,26.94,79089.26,2.1,-0.66324,0.00018,28.24475]
[1778875801606,26.94,79089.26,2.1,-0.66324,0.00018,28.24475]
[1778875802234,26.94,79082.23,2.1,-0.66447,0.00017,28.20198]
[1778875804572,26.94,79079.97,2.1,-0.66486,0.00017,28.18829]
[1778875805255,26.94,79086.52,2.1,-0.66371,0.00018,28.22829]
[1778875805586,26.94,79086.52,2.1,-0.66371,0.00018,28.22829]
[1778875805586,26.94,79086.52,2.1,-0.66371,0.00018,28.22829]
[1778875805823,26.94,79086.52,2.1,-0.66371,0.00018,28.22829]
[1778875806262,26.94,79094.51,2.1,-0.66231,0.00018,28.27673]
[1778875807270,26.94,79098.79,2.1,-0.66156,0.00018,28.30252]
[1778875808277,26.94,79103.91,2.1,-0.66067,0.00018,28.33322]
[1778875809284,26.94,79097.64,2.1,-0.66177,0.00018,28.29551]
[1778875814319,26.94,79095.69,2.1,-0.66211,0.00018,28.2837]
[1778875816043,26.94,79095.69,2.1,-0.66211,0.00018,28.2837]
[1778875821368,26.94,79094.55,2.1,-0.66231,0.00018,28.27674]
[1778875826623,26.94,79093.92,2.1,-0.66243,0.00018,28.2729]
[1778875828622,26.94,79091.59,2.1,-0.66283,0.00018,28.2588]
[1778875829119,26.94,79091.59,2.1,-0.66283,0.00018,28.2588]
[1778875832065,26.94,79088.83,2.1,-0.66332,0.00018,28.2421]
[1778875832166,26.94,79088.59,2.1,-0.66337,0.00018,28.23734]
[1778875833044,26.94,79083.58,2.1,-0.66425,0.00017,28.20689]
[1778875834140,26.94,79077.13,2.1,-0.66538,0.00017,28.16751]
[1778875834575,26.94,79077.13,2.1,-0.66538,0.00017,28.16751]
[1778875834645,26.94,79077.83,2.1,-0.66525,0.00017,28.1718]
[1778875837480,26.94,79074.7,2.1,-0.6658,0.00017,28.15276]
[1778875838582,26.94,79074.7,2.1,-0.6658,0.00017,28.15276]
[1778875838638,26.94,79074.68,2.1,-0.6658,0.00017,28.15276]
[1778875840671,26.94,79074.58,2.1,-0.66581,0.00017,28.15214]
[1778875840809,26.94,79074.58,2.1,-0.66581,0.00017,28.15214]
[1778875840894,26.94,79075.23,2.1,-0.6657,0.00017,28.15626]
[1778875842411,26.94,79075.1,2.1,-0.66572,0.00017,28.15546]
[1778875842574,26.94,79075.1,2.1,-0.66572,0.00017,28.15546]
[1778875842614,26.94,79076.92,2.1,-0.6654,0.00017,28.16669]
[1778875845146,26.94,79078.79,2.1,-0.66507,0.00017,28.1782]
[1778875845310,26.94,79078.79,2.1,-0.66507,0.00017,28.1782]
[1778875845247,26.94,79078.99,2.1,-0.66503,0.00017,28.17951]
[1778875845536,26.94,79083.29,2.1,-0.66428,0.00017,28.20578]
[1778875847645,26.94,79084.67,2.1,-0.66404,0.00018,28.21426]
[1778875854159,26.94,79088.31,2.1,-0.6634,0.00018,28.23644]
[1778875854307,26.94,79088.31,2.1,-0.6634,0.00018,28.23644]
[1778875854599,26.94,79083.92,2.1,-0.66417,0.00017,28.20973]
[1778875858627,26.94,79079.8,2.1,-0.66489,0.00017,28.18465]
[1778875860504,26.94,79076.72,2.1,-0.66542,0.00017,28.16581]
[1778875865677,26.94,79074.07,2.1,-0.66588,0.00017,28.14984]
[1778875866684,26.94,79070.34,2.1,-0.66653,0.00017,28.12696]
[1778875868698,26.95,79074.08,2.1,-0.66583,0.00017,28.1513]
[1778875870712,26.95,79078.78,2.1,-0.66501,0.00017,28.18019]
[1778875873899,26.95,79078.19,2.1,-0.66511,0.00017,28.17675]
[1778875874059,26.95,79078.19,2.1,-0.66511,0.00017,28.17675]
[1778875874160,26.95,79077.61,2.1,-0.66521,0.00017,28.17325]
[1778875877761,26.95,79074.17,2.1,-0.6658,0.00017,28.15237]
[1778875882797,26.95,79073.56,2.1,-0.6659,0.00017,28.14894]
[1778875887832,26.96,79073.67,2.1,-0.66587,0.00017,28.14998]
[1778875892867,26.96,79073.89,2.1,-0.66584,0.00017,28.1483]
[1778875897902,26.96,79073.8,2.1,-0.66584,0.00017,28.14801]
[1778875902937,26.96,79073.51,2.1,-0.66589,0.00017,28.14652]
[1778875908979,26.96,79072.33,2.1,-0.66608,0.00017,28.13979]
[1778875910993,26.97,79068.11,2.1,-0.66677,0.00017,28.11509]
[1778875914014,26.98,79072.91,2.1,-0.66586,0.00017,28.14716]
[1778875919049,26.98,79072.71,2.1,-0.66588,0.00017,28.14634]
[1778875924084,26.98,79072.15,2.1,-0.66597,0.00017,28.14329]
[1778875929119,26.99,79072.09,2.1,-0.66597,0.00017,28.14327]
[1778875934154,26.99,79072.09,2.1,-0.66596,0.00017,28.14354]
[1778875939189,26.99,79072.31,2.1,-0.66592,0.00017,28.1451]
[1778875944234,26.99,79072.45,2.1,-0.66589,0.00017,28.14614]
[1778875947255,26.99,79076.74,2.1,-0.66514,0.00017,28.17248]
[1778875947770,26.99,79076.74,2.1,-0.66514,0.00017,28.17248]
[1778875947815,26.99,79076.74,2.1,-0.66514,0.00017,28.17248]
[1778875948313,26.99,79076.74,2.1,-0.66514,0.00017,28.17248]
[1778875948410,26.99,79079.82,2.1,-0.6646,0.00017,28.19129]
[1778875950567,26.99,79079.2,2.1,-0.66471,0.00017,28.18749]
[1778875951286,26.99,79076.86,2.1,-0.66513,0.00017,28.16985]
[1778875953300,26.99,79073.0,2.1,-0.66581,0.00017,28.14623]
[1778875955314,26.99,79077.08,2.1,-0.66509,0.00017,28.17125]
[1778875955779,26.99,79077.08,2.1,-0.66509,0.00017,28.17125]
[1778875955808,26.99,79077.08,2.1,-0.66509,0.00017,28.17125]
[1778875956321,26.99,79080.39,2.1,-0.66451,0.00017,28.19144]
[1778875959342,26.99,79087.52,2.1,-0.66327,0.00017,28.23468]
[1778875964377,26.99,79086.02,2.1,-0.66354,0.00017,28.22531]
[1778875969412,26.99,79086.69,2.1,-0.66343,0.00017,28.22919]
[1778875974447,26.99,79086.82,2.1,-0.66341,0.00017,28.22979]
[1778875979482,26.99,79086.2,2.1,-0.66353,0.00017,28.22585]
[1778875984518,26.98,79087.15,2.1,-0.66337,0.00017,28.23145]
[1778875989554,26.98,79091.5,2.1,-0.66261,0.00018,28.25757]
[1778875994590,26.98,79091.28,2.1,-0.66266,0.00018,28.256]
[1778875999624,26.98,79091.42,2.1,-0.66264,0.00018,28.25661]
[1778876005666,26.98,79091.41,2.1,-0.66265,0.00018,28.25629]
[1778876006673,26.98,79099.36,2.1,-0.66126,0.00018,28.3041]
[1778876008687,26.98,79105.37,2.1,-0.66021,0.00018,28.33999]
[1778876010701,26.98,79109.61,2.1,-0.65946,0.00018,28.36514]
[1778876015736,26.98,79114.36,2.1,-0.65866,0.00018,28.38968]
[1778876020771,26.98,79115.23,2.1,-0.6585,0.00018,28.39479]
[1778876025888,26.98,79116.78,2.1,-0.65823,0.00018,28.40411]
[1778876031848,26.98,79115.27,2.1,-0.65848,0.00018,28.39556]
[1778876036883,26.98,79112.91,2.1,-0.65889,0.00018,28.38176]
[1778876041918,26.98,79111.75,2.1,-0.65908,0.00018,28.3752]
[1778876043932,26.98,79105.9,2.1,-0.66011,0.00018,28.34054]
[1778876048967,26.98,79098.61,2.1,-0.66139,0.00018,28.29677]
[1778876054002,26.98,79099.85,2.1,-0.66117,0.00018,28.30414]
[1778876055011,26.98,79105.36,2.1,-0.66021,0.00018,28.33707]
[1778876060044,26.98,79105.99,2.1,-0.66011,0.00018,28.34057]
[1778876065079,26.98,79109.63,2.1,-0.65946,0.00018,28.36257]
[1778876070114,26.98,79108.84,2.1,-0.65959,0.00018,28.35814]
[1778876075150,26.99,79108.52,2.1,-0.65965,0.00018,28.35321]
[1778876080185,26.99,79108.29,2.1,-0.65968,0.00018,28.35217]
[1778876085220,26.99,79108.49,2.1,-0.65963,0.00018,28.3537]
[1778876090255,26.99,79108.27,2.1,-0.65966,0.00018,28.35274]
[1778876095290,26.99,79109.69,2.1,-0.6594,0.00018,28.36154]
[1778876100325,26.99,79108.77,2.1,-0.65955,0.00018,28.35642]
[1778876105360,27.0,79108.28,2.1,-0.65963,0.00018,28.35386]
[1778876110395,27.0,79109.06,2.1,-0.65948,0.00018,28.35887]
[1778876116439,27.0,79109.02,2.1,-0.65947,0.00018,28.35908]
[1778876121472,27.0,79108.26,2.1,-0.65959,0.00018,28.35494]
[1778876126507,27.0,79108.71,2.1,-0.6595,0.00018,28.35799]
[1778876131542,27.01,79108.72,2.1,-0.6595,0.00018,28.3551]
[1778876136577,27.01,79108.86,2.1,-0.65947,0.00018,28.35631]
[1778876141612,27.01,79108.86,2.1,-0.65946,0.00018,28.35668]
[1778876151682,27.01,79109.32,2.1,-0.65935,0.00018,28.36015]
[1778876153696,27.02,79104.72,2.1,-0.66015,0.00018,28.33296]
[1778876156718,27.02,79100.86,2.1,-0.66083,0.00018,28.31009]
[1778876161756,27.02,79100.71,2.1,-0.66085,0.00018,28.30911]
[1778876162763,27.02,79105.94,2.1,-0.65994,0.00018,28.34028]
[1778876163770,27.02,79111.73,2.1,-0.65892,0.00018,28.37459]
[1778876169812,27.02,79112.4,2.1,-0.6588,0.00018,28.37888]
[1778876174850,27.02,79110.25,2.1,-0.65914,0.00018,28.36707]
[1778876179886,27.02,79106.5,2.1,-0.6598,0.00018,28.34493]
[1778876184921,27.02,79105.85,2.1,-0.65991,0.00018,28.34122]
[1778876189956,27.02,79103.4,2.1,-0.66033,0.00018,28.32679]
[1778876190963,27.02,79098.79,2.1,-0.66114,0.00018,28.29929]
[1778876192977,27.02,79093.89,2.1,-0.66201,0.00017,28.2665]
[1778876198012,27.02,79093.36,2.1,-0.66211,0.00017,28.26329]
[1778876203047,27.02,79088.22,2.1,-0.66301,0.00017,28.23228]
[1778876205103,27.02,79087.97,2.1,-0.66305,0.00017,28.23078]
[1778876206606,27.02,79088.1,2.1,-0.66303,0.00017,28.23159]
[1778876212110,27.02,79085.88,2.1,-0.66341,0.00017,28.21823]
[1778876217145,27.02,79085.59,2.1,-0.66346,0.00017,28.21652]
[1778876221307,27.02,79079.58,2.1,-0.66451,0.00017,28.18006]
[1778876222570,27.02,79079.58,2.1,-0.66451,0.00017,28.18006]
[1778876222660,27.02,79079.32,2.1,-0.66456,0.00017,28.1785]
[1778876224571,27.03,79079.13,2.1,-0.66459,0.00017,28.17737]
[1778876224670,27.03,79079.13,2.1,-0.66459,0.00017,28.1774]
[1778876228581,27.03,79081.3,2.1,-0.66421,0.00017,28.19066]
[1778876228655,27.03,79081.07,2.1,-0.66425,0.00017,28.18927]
[1778876229134,27.03,79081.07,2.1,-0.66425,0.00017,28.18927]
[1778876229308,27.03,79081.07,2.1,-0.66425,0.00017,28.18927]
[1778876229409,27.03,79086.46,2.1,-0.6633,0.00017,28.22197]
[1778876235271,27.02,79088.85,2.1,-0.66289,0.00017,28.23627]
[1778876240306,27.02,79088.76,2.1,-0.66291,0.00017,28.23558]
[1778876242575,27.02,79088.14,2.1,-0.66302,0.00017,28.23181]
[1778876242643,27.02,79088.05,2.1,-0.66304,0.00017,28.23124]
[1778876243147,27.02,79088.05,2.1,-0.66304,0.00017,28.23124]
[1778876243308,27.02,79088.05,2.1,-0.66304,0.00017,28.23124]
[1778876243725,27.02,79087.33,2.1,-0.66316,0.00017,28.22686]
[1778876244149,27.02,79087.33,2.1,-0.66316,0.00017,28.22686]
[1778876249369,27.02,79093.38,2.1,-0.66211,0.00017,28.26316]
[1778876254404,27.02,79094.82,2.1,-0.66188,0.00018,28.26821]
[1778876258569,27.02,79095.3,2.1,-0.66181,0.00018,28.27093]
[1778876264474,27.02,79095.71,2.1,-0.66175,0.00018,28.27301]
[1778876269509,27.02,79095.69,2.1,-0.66176,0.00018,28.27263]
[1778876274544,27.02,79095.57,2.1,-0.66179,0.00018,28.27167]
[1778876279579,27.01,79095.42,2.1,-0.66182,0.00018,28.27053]
[1778876284614,27.01,79095.88,2.1,-0.66175,0.00018,28.27307]
[1778876285621,27.01,79101.71,2.1,-0.66072,0.00018,28.30822]
[1778876290657,27.02,79104.38,2.1,-0.66022,0.00018,28.32508]
[1778876298713,27.03,79104.24,2.1,-0.6602,0.00018,28.32575]
[1778876303748,27.03,79103.96,2.1,-0.66025,0.00018,28.32404]
[1778876306638,27.03,79104.52,2.1,-0.66015,0.00018,28.32737]
[1778876306686,27.03,79104.52,2.1,-0.66015,0.00018,28.32737]
[1778876306773,27.03,79113.74,2.1,-0.65853,0.00018,28.38223]
[1778876307780,27.03,79121.16,2.1,-0.65722,0.00018,28.42604]
[1778876308787,27.03,79130.68,2.1,-0.65554,0.00018,28.48174]
[1778876313879,27.03,79129.82,2.1,-0.6557,0.00018,28.47378]
[1778876318914,27.03,79130.81,2.1,-0.65551,0.00018,28.4799]
[1778876322942,27.04,79126.54,2.1,-0.65625,0.00018,28.45535]
[1778876327977,27.04,79125.62,2.1,-0.6564,0.00018,28.45041]
[1778876333014,27.04,79124.59,2.1,-0.65657,0.00018,28.44473]
[1778876338050,27.04,79125.09,2.1,-0.65648,0.00018,28.4477]
[1778876343085,27.04,79124.04,2.1,-0.65666,0.00018,28.44163]
[1778876348120,27.04,79124.19,2.1,-0.65663,0.00018,28.44258]
[1778876349127,27.04,79119.12,2.1,-0.65752,0.00018,28.41289]
[1778876354162,27.04,79116.57,2.1,-0.65797,0.00018,28.3981]
[1778876359197,27.04,79115.76,2.1,-0.6581,0.00018,28.3936]
[1778876365239,27.05,79116.09,2.1,-0.65803,0.00018,28.39596]
[1778876371281,27.05,79116.17,2.1,-0.65802,0.00018,28.39347]
[1778876376316,27.05,79111.15,2.1,-0.65889,0.00018,28.36421]
[1778876378330,27.05,79111.43,2.1,-0.65883,0.00018,28.36605]
[1778876381351,27.05,79112.26,2.1,-0.65868,0.00018,28.37123]
[1778876384372,27.05,79116.71,2.1,-0.65789,0.00018,28.39769]
[1778876389407,27.06,79117.36,2.1,-0.65777,0.00018,28.40186]
[1778876391421,27.06,79109.96,2.1,-0.65906,0.00018,28.35838]
[1778876396457,27.06,79107.39,2.1,-0.65949,0.00018,28.34373]
[1778876401491,27.06,79106.49,2.1,-0.65963,0.00018,28.339]
[1778876404512,27.06,79100.09,2.1,-0.66075,0.00017,28.30112]
[1778876405519,27.06,79095.5,2.1,-0.66155,0.00017,28.27365]
[1778876411387,27.06,79095.51,2.1,-0.66155,0.00017,28.27365]
[1778876411561,27.06,79091.48,2.1,-0.66225,0.00017,28.24944]
[1778876414887,27.06,79089.79,2.1,-0.66255,0.00017,28.23928]
[1778876415387,27.06,79089.36,2.1,-0.66262,0.00017,28.2367]
[1778876416596,27.06,79082.63,2.1,-0.6638,0.00017,28.19607]
[1778876418610,27.06,79076.54,2.1,-0.66486,0.00017,28.15917]
[1778876423645,27.06,79074.81,2.1,-0.66515,0.00017,28.14893]
[1778876428680,27.07,79074.9,2.1,-0.66513,0.00017,28.14974]
[1778876433716,27.07,79074.57,2.1,-0.66519,0.00017,28.14459]
[1778876434931,27.07,79074.57,2.1,-0.66519,0.00017,28.14459]
[1778876434723,27.07,79063.33,2.1,-0.66715,0.00017,28.07574]
[1778876435730,27.07,79052.93,2.1,-0.66895,0.00017,28.01152]
[1778876437744,27.07,79052.55,2.1,-0.66901,0.00017,28.00942]
[1778876438585,27.07,79052.55,2.1,-0.66901,0.00017,28.00942]
[1778876438751,27.07,79052.01,2.1,-0.6691,0.00017,28.0062]
[1778876440581,27.07,79051.49,2.1,-0.66919,0.00017,28.0031]
[1778876440765,27.07,79051.43,2.1,-0.66919,0.00017,28.00287]
[1778876442779,27.07,79047.86,2.1,-0.6698,0.00017,27.98093]
[1778876446469,27.07,79049.81,2.1,-0.66945,0.00017,27.99354]
[1778876446584,27.07,79049.81,2.1,-0.66945,0.00017,27.99354]
[1778876446807,27.07,79047.72,2.1,-0.66981,0.00017,27.98067]
[1778876447814,27.08,79043.22,2.1,-0.67058,0.00017,27.95273]
[1778876452851,27.08,79040.26,2.1,-0.67107,0.00017,27.9351]
[1778876454577,27.08,79038.57,2.1,-0.67136,0.00017,27.92469]
[1778876454865,27.08,79038.24,2.1,-0.67141,0.00017,27.92281]
[1778876459900,27.09,79039.64,2.1,-0.67114,0.00017,27.93256]
[1778876460739,27.09,79039.64,2.1,-0.67114,0.00017,27.93256]
[1778876460907,27.09,79040.4,2.1,-0.671,0.00017,27.9375]
[1778876462574,27.09,79039.77,2.1,-0.6711,0.00017,27.93374]
[1778876462921,27.09,79040.2,2.1,-0.67102,0.00017,27.93661]
[1778876463928,27.09,79044.12,2.1,-0.67034,0.00017,27.96131]
[1778876466949,27.11,79047.31,2.1,-0.66969,0.00017,27.98468]
[1778876468279,27.11,79047.93,2.1,-0.66954,0.00017,27.99001]
[1778876468308,27.11,79047.93,2.1,-0.66954,0.00017,27.99001]
[1778876468963,27.11,79047.71,2.1,-0.66957,0.00017,27.98879]
[1778876470977,27.11,79044.52,2.1,-0.67011,0.00017,27.96923]
[1778876471624,27.11,79044.52,2.1,-0.67011,0.00017,27.96923]
[1778876471908,27.12,79044.52,2.1,-0.67006,0.00017,27.97085]
[1778876472583,27.12,79044.52,2.1,-0.67006,0.00017,27.97085]
[1778876472671,27.13,79042.95,2.1,-0.67029,0.00017,27.96274]
[1778876478028,27.15,79043.94,2.1,-0.67001,0.00017,27.97264]
[1778876483063,27.15,79041.08,2.1,-0.67048,0.00017,27.95559]
[1778876484575,27.15,79041.08,2.1,-0.67048,0.00017,27.95559]
[1778876484668,27.15,79041.12,2.1,-0.67046,0.00017,27.95617]
[1778876488098,27.16,79038.07,2.1,-0.67097,0.00017,27.93762]
[1778876489668,27.16,79038.07,2.1,-0.67097,0.00017,27.93762]
[1778876489807,27.16,79038.07,2.1,-0.67097,0.00017,27.93762]
[1778876489846,27.16,79038.05,2.1,-0.67092,0.00017,27.93942]
[1778876490623,27.16,79038.05,2.1,-0.67092,0.00017,27.93942]
[1778876490661,27.17,79038.07,2.1,-0.67091,0.00017,27.93971]
[1778876492578,27.17,79037.84,2.1,-0.67097,0.00017,27.93492]
[1778876492679,27.17,79037.84,2.1,-0.67096,0.00017,27.93526]
[1778876498172,27.17,79038.55,2.1,-0.67081,0.00017,27.94052]
[1778876502240,27.17,79037.78,2.1,-0.67093,0.00017,27.93621]
[1778876502450,27.17,79037.68,2.1,-0.67094,0.00017,27.93591]
[1778876504575,27.17,79037.44,2.1,-0.67098,0.00017,27.93441]
[1778876504671,27.18,79037.45,2.1,-0.67097,0.00017,27.9348]
[1778876506231,27.18,79043.02,2.1,-0.67,0.00017,27.96966]
[1778876510899,27.18,79046.12,2.1,-0.66946,0.00017,27.98928]
[1778876511001,27.18,79047.57,2.1,-0.6692,0.00017,27.99849]
[1778876512273,27.18,79053.68,2.1,-0.66814,0.00017,28.03633]
[1778876516544,27.18,79054.77,2.1,-0.66794,0.00017,28.04328]
[1778876521203,27.18,79056.28,2.1,-0.66767,0.00017,28.05297]
[1778876521308,27.18,79056.28,2.1,-0.66767,0.00017,28.05297]
[1778876521336,27.18,79057.04,2.1,-0.66754,0.00017,28.05772]
[1778876526371,27.19,79057.18,2.1,-0.6675,0.00017,28.05896]
[1778876529392,27.19,79061.83,2.1,-0.66669,0.00017,28.0877]
[1778876530399,27.19,79065.31,2.1,-0.66608,0.00017,28.10904]
[1778876534428,27.19,79071.38,2.1,-0.66503,0.00017,28.14615]
[1778876538456,27.19,79074.71,2.1,-0.66445,0.00017,28.16643]
[1778876542278,27.19,79075.57,2.1,-0.6643,0.00017,28.17166]
[1778876543051,27.19,79075.57,2.1,-0.6643,0.00017,28.17166]
[1778876543809,27.19,79075.96,2.1,-0.66423,0.00017,28.17402]
[1778876543910,27.19,79076.1,2.1,-0.6642,0.00017,28.17486]
[1778876545059,27.19,79076.1,2.1,-0.6642,0.00017,28.17486]
[1778876547519,27.19,79079.96,2.1,-0.66353,0.00017,28.1981]
[1778876552554,27.19,79081.48,2.1,-0.66329,0.00017,28.20376]
[1778876557589,27.19,79083.44,2.1,-0.66296,0.00017,28.21531]
[1778876558144,27.19,79083.44,2.1,-0.66296,0.00017,28.21531]
[1778876564638,27.18,79082.55,2.1,-0.66312,0.00017,28.20961]
[1778876567663,27.18,79089.47,2.1,-0.66192,0.00017,28.25094]
[1778876572698,27.18,79090.21,2.1,-0.66181,0.00017,28.25498]
[1778876579747,27.18,79091.99,2.1,-0.66152,0.00017,28.26501]
[1778876584782,27.18,79093.21,2.1,-0.66132,0.00017,28.27183]
[1778876589817,27.17,79092.17,2.1,-0.66151,0.00017,28.26519]
[1778876594852,27.17,79093.2,2.1,-0.66135,0.00017,28.27088]
[1778876598880,27.17,79100.5,2.1,-0.66008,0.00017,28.31409]
[1778876603916,27.17,79100.7,2.1,-0.66005,0.00017,28.31519]
[1778876610964,27.17,79100.67,2.1,-0.66005,0.00017,28.31493]
[1778876615999,27.17,79100.57,2.1,-0.66009,0.00017,28.31097]
[1778876621034,27.17,79100.93,2.1,-0.66003,0.00017,28.31308]
[1778876626069,27.17,79100.99,2.1,-0.66001,0.00017,28.31363]
[1778876631104,27.17,79100.4,2.1,-0.6601,0.00017,28.31066]
[1778876636139,27.18,79103.03,2.1,-0.65962,0.00017,28.32675]
[1778876641174,27.18,79102.78,2.1,-0.65964,0.00017,28.32597]
[1778876643188,27.18,79097.21,2.1,-0.66061,0.00017,28.29304]
[1778876647685,27.18,79093.64,2.1,-0.66123,0.00017,28.27198]
[1778876648223,27.18,79086.83,2.1,-0.66242,0.00017,28.2313]
[1778876650237,27.18,79082.95,2.1,-0.66309,0.00017,28.20794]
[1778876653693,27.18,79082.52,2.1,-0.66317,0.00017,28.2053]
[1778876653794,27.18,79089.36,2.1,-0.66198,0.00017,28.24635]
[1778876659300,27.18,79089.14,2.1,-0.66201,0.00017,28.24533]
[1778876664337,27.18,79087.6,2.1,-0.66228,0.00017,28.23582]
[1778876669372,27.18,79088.6,2.1,-0.66212,0.00017,28.24147]
[1778876674407,27.18,79086.12,2.1,-0.66258,0.00017,28.22293]
[1778876675226,27.18,79086.12,2.1,-0.66258,0.00017,28.22293]
[1778876675414,27.18,79080.42,2.1,-0.66357,0.00017,28.18861]
[1778876680449,27.18,79077.87,2.1,-0.66402,0.00017,28.1731]
[1778876685484,27.18,79079.36,2.1,-0.66376,0.00017,28.18196]
[1778876688574,27.18,79079.3,2.1,-0.66378,0.00017,28.1815]
[1778876688947,27.18,79079.14,2.1,-0.66381,0.00017,28.1805]
[1778876690574,27.18,79079.21,2.1,-0.66379,0.00017,28.18092]
[1778876690666,27.17,79079.0,2.1,-0.66383,0.00017,28.17959]
[1778876691702,27.17,79079.0,2.1,-0.66383,0.00017,28.17959]
[1778876693038,27.17,79076.35,2.1,-0.6643,0.00017,28.1635]
[1778876694561,27.17,79075.61,2.1,-0.66442,0.00017,28.15902]
[1778876694660,27.17,79075.17,2.1,-0.6645,0.00017,28.15629]
[1778876695784,27.17,79075.17,2.1,-0.6645,0.00017,28.15629]
[1778876695808,27.17,79075.17,2.1,-0.6645,0.00017,28.15629]
[1778876695831,27.17,79075.53,2.1,-0.66444,0.00017,28.15844]
[1778876702603,27.17,79073.64,2.1,-0.66478,0.00017,28.1468]
[1778876705004,27.17,79073.64,2.1,-0.66478,0.00017,28.1468]
[1778876707890,27.17,79072.84,2.1,-0.66492,0.00017,28.1418]
[1778876708057,27.17,79072.84,2.1,-0.66492,0.00017,28.1418]
[1778876708159,27.17,79072.79,2.1,-0.66493,0.00017,28.14143]
[1778876713680,27.17,79071.91,2.1,-0.66509,0.00017,28.13588]
[1778876723750,27.17,79071.98,2.1,-0.66508,0.00017,28.13604]
[1778876729792,27.17,79072.32,2.1,-0.66503,0.00017,28.13804]
[1778876735834,27.17,79074.58,2.1,-0.66465,0.00017,28.1484]
[1778876740869,27.17,79075.48,2.1,-0.6645,0.00017,28.15378]
[1778876745904,27.17,79076.02,2.1,-0.6644,0.00017,28.15703]
[1778876747918,27.17,79072.77,2.1,-0.66497,0.00017,28.13735]
[1778876752953,27.17,79073.07,2.1,-0.66491,0.00017,28.13929]
[1778876757989,27.17,79075.7,2.1,-0.66445,0.00017,28.15536]
[1778876763025,27.17,79075.99,2.1,-0.6644,0.00017,28.15727]
[1778876768060,27.17,79076.29,2.1,-0.66434,0.00017,28.15927]
[1778876774103,27.17,79076.52,2.1,-0.66429,0.00017,28.1609]
[1778876775364,27.17,79076.9,2.1,-0.66422,0.00017,28.16324]
[1778876775562,27.17,79076.9,2.1,-0.66422,0.00017,28.16324]
[1778876775812,27.17,79076.9,2.1,-0.66422,0.00017,28.16324]
[1778876776116,27.17,79079.0,2.1,-0.66386,0.00017,28.17597]
[1778876778575,27.17,79079.14,2.1,-0.66383,0.00017,28.17688]
[1778876779137,27.17,79079.18,2.1,-0.66382,0.00017,28.17715]
[1778876785179,27.17,79079.58,2.1,-0.66375,0.00017,28.17971]
[1778876786886,27.17,79082.21,2.1,-0.66329,0.00017,28.19557]
[1778876787057,27.17,79082.21,2.1,-0.66329,0.00017,28.19557]
[1778876787193,27.17,79091.8,2.1,-0.66162,0.00017,28.25305]
[1778876789207,27.17,79097.39,2.1,-0.66065,0.00017,28.28625]
[1778876794242,27.17,79099.47,2.1,-0.66031,0.00017,28.29495]
[1778876799277,27.17,79100.36,2.1,-0.66017,0.00017,28.29983]
[1778876804312,27.17,79099.67,2.1,-0.6603,0.00017,28.29537]
[1778876809347,27.17,79096.95,2.1,-0.66079,0.00017,28.27887]
[1778876815389,27.16,79097.56,2.1,-0.6607,0.00017,28.28207]
[1778876820424,27.16,79097.52,2.1,-0.66071,0.00017,28.28145]
[1778876825460,27.16,79096.79,2.1,-0.66085,0.00017,28.27675]
[1778876831502,27.16,79095.5,2.1,-0.66109,0.00017,28.26865]
[1778876836540,27.16,79094.51,2.1,-0.66127,0.00017,28.2624]
[1778876841956,27.16,79091.41,2.1,-0.66182,0.00017,28.24364]
[1778876844596,27.15,79085.06,2.1,-0.66293,0.00017,28.20539]
[1778876849631,27.15,79082.69,2.1,-0.66335,0.00017,28.19093]
[1778876854666,27.15,79081.19,2.1,-0.66364,0.00017,28.17837]
[1778876858580,27.15,79077.73,2.1,-0.66424,0.00017,28.15732]
[1778876859326,27.15,79076.28,2.1,-0.6645,0.00017,28.14851]
[1778876860591,27.15,79075.19,2.1,-0.66469,0.00017,28.14189]
[1778876861206,27.15,79075.01,2.1,-0.66472,0.00017,28.14078]
[1778876862562,27.15,79075.13,2.1,-0.6647,0.00017,28.14151]
[1778876862722,27.15,79075.09,2.1,-0.6647,0.00017,28.14125]
[1778876866750,27.15,79078.15,2.1,-0.66417,0.00017,28.15972]
[1778876868582,27.15,79078.19,2.1,-0.66417,0.00017,28.15994]
[1778876868810,27.15,79078.19,2.1,-0.66417,0.00017,28.15994]
[1778876868886,27.15,79078.19,2.1,-0.66417,0.00017,28.15987]
[1778876874806,27.15,79077.49,2.1,-0.6643,0.00017,28.15552]
[1778876879841,27.15,79077.5,2.1,-0.6643,0.00017,28.15545]
[1778876880443,27.15,79077.5,2.1,-0.6643,0.00017,28.15545]
[1778876885883,27.15,79073.2,2.1,-0.66505,0.00017,28.12923]
[1778876888457,27.15,79072.49,2.1,-0.66517,0.00017,28.1249]
[1778876888576,27.15,79072.49,2.1,-0.66517,0.00017,28.1249]
[1778876888904,27.15,79072.5,2.1,-0.66517,0.00017,28.12495]
[1778876892932,27.15,79075.63,2.1,-0.66463,0.00017,28.14389]
[1778876898021,27.15,79075.57,2.1,-0.66464,0.00017,28.14346]
[1778876898122,27.15,79079.11,2.1,-0.66403,0.00017,28.16487]
[1778876898582,27.15,79079.11,2.1,-0.66403,0.00017,28.16487]
[1778876898974,27.15,79082.25,2.1,-0.66348,0.00017,28.18381]
[1778876904010,27.15,79082.41,2.1,-0.66346,0.00017,28.18457]
[1778876909044,27.15,79081.07,2.1,-0.6637,0.00017,28.17626]
[1778876910263,27.15,79081.07,2.1,-0.6637,0.00017,28.17626]
[1778876916093,27.14,79080.87,2.1,-0.66376,0.00017,28.17139]
[1778876921128,27.14,79081.69,2.1,-0.66363,0.00017,28.17609]
[1778876923552,27.14,79083.17,2.1,-0.66337,0.00017,28.18491]
[1778876924581,27.14,79085.49,2.1,-0.66297,0.00017,28.19882]
[1778876925156,27.14,79084.15,2.1,-0.6632,0.00017,28.19068]
[1778876925553,27.14,79084.15,2.1,-0.6632,0.00017,28.19068]
[1778876925553,27.14,79084.15,2.1,-0.6632,0.00017,28.19068]
[1778876931198,27.14,79083.86,2.1,-0.66327,0.00017,28.18858]
[1778876938043,27.14,79083.55,2.1,-0.66333,0.00017,28.18648]
[1778876942275,27.14,79092.26,2.1,-0.66181,0.00017,28.2386]
[1778876943282,27.14,79099.94,2.1,-0.66047,0.00017,28.28436]
[1778876948317,27.14,79101.27,2.1,-0.66025,0.00017,28.29192]
[1778876953352,27.13,79102.32,2.1,-0.66008,0.00017,28.2979]
[1778876958387,27.13,79101.17,2.1,-0.66028,0.00017,28.29085]
[1778876963411,27.13,79103.31,2.1,-0.65991,0.00017,28.30371]
[1778876966443,27.14,79111.17,2.1,-0.65852,0.00018,28.35044]
[1778876970471,27.14,79117.01,2.1,-0.65748,0.00018,28.38514]
[1778876972485,27.14,79122.02,2.1,-0.65661,0.00018,28.41125]
[1778876977520,27.14,79121.32,2.1,-0.65672,0.00018,28.4076]
[1778876982555,27.14,79123.02,2.1,-0.65641,0.00018,28.41798]
[1778876986310,27.15,79125.43,2.1,-0.65598,0.00018,28.43217]
[1778876991618,27.15,79129.18,2.1,-0.6553,0.00018,28.45441]
[1778876994592,27.15,79130.04,2.1,-0.65515,0.00018,28.4595]
[1778876994639,27.15,79135.2,2.1,-0.65424,0.00018,28.48929]
[1778876995646,27.15,79140.48,2.1,-0.65331,0.00018,28.51961]
[1778877001688,27.15,79141.93,2.1,-0.65305,0.00018,28.52796]
[1778877003702,27.15,79149.76,2.1,-0.65168,0.00018,28.57252]
[1778877004709,27.15,79156.36,2.1,-0.65051,0.00018,28.60979]
[1778877007136,27.15,79157.08,2.1,-0.65039,0.00018,28.61379]
[1778877007267,27.15,79158.35,2.1,-0.65017,0.00018,28.62087]
[1778877008312,27.15,79158.35,2.1,-0.65017,0.00018,28.62087]
[1778877008369,27.15,79136.98,2.1,-0.65393,0.00018,28.49938]
[1778877008744,27.15,79110.75,2.1,-0.65853,0.00018,28.347]
[1778877009749,27.15,79108.58,2.1,-0.65891,0.00017,28.33438]
[1778877010784,27.15,79108.58,2.1,-0.65891,0.00017,28.33438]
[1778877010838,27.15,79107.34,2.1,-0.65912,0.00017,28.32723]
[1778877015791,27.15,79111.15,2.1,-0.65843,0.00018,28.35048]
[1778877017805,27.16,79116.1,2.1,-0.65755,0.00018,28.37978]
[1778877020735,27.16,79114.0,2.1,-0.65791,0.00018,28.36774]
[1778877023848,27.16,79104.14,2.1,-0.65963,0.00017,28.30983]
[1778877024855,27.16,79100.09,2.1,-0.66034,0.00017,28.28587]
[1778877027876,27.16,79107.27,2.1,-0.65908,0.00017,28.32846]
[1778877031904,27.16,79111.72,2.1,-0.65832,0.00018,28.35134]
[1778877032911,27.16,79115.5,2.1,-0.65766,0.00018,28.37349]
[1778877037946,27.16,79117.42,2.1,-0.65732,0.00018,28.3846]
[1778877043409,27.16,79120.93,2.1,-0.6567,0.00018,28.40533]
[1778877050022,27.16,79122.27,2.1,-0.65644,0.00018,28.41379]
[1778877056085,27.17,79122.31,2.1,-0.65641,0.00018,28.41479]
[1778877061132,27.17,79124.02,2.1,-0.6561,0.00018,28.42496]
[1778877066167,27.17,79126.38,2.1,-0.65569,0.00018,28.43866]
[1778877071202,27.17,79125.92,2.1,-0.65576,0.00018,28.43627]
[1778877076239,27.17,79126.26,2.1,-0.65569,0.00018,28.43855]
[1778877081274,27.17,79126.14,2.1,-0.6557,0.00018,28.43813]
[1778877086313,27.18,79127.65,2.1,-0.65543,0.00018,28.44712]
[1778877091349,27.18,79127.77,2.1,-0.65542,0.00018,28.4447]
[1778877096384,27.18,79138.31,2.1,-0.65356,0.00018,28.50551]
[1778877097454,27.18,79143.58,2.1,-0.65263,0.00018,28.53561]
[1778877103433,27.18,79151.17,2.1,-0.6513,0.00018,28.57848]
[1778877104440,27.18,79156.71,2.1,-0.65033,0.00018,28.60968]
[1778877106454,27.18,79152.08,2.1,-0.65115,0.00018,28.58339]
[1778877107461,27.18,79146.09,2.1,-0.65221,0.00018,28.54945]
[1778877112496,27.17,79146.28,2.1,-0.65218,0.00018,28.55031]
[1778877117531,27.17,79147.79,2.1,-0.65192,0.00018,28.5587]
[1778877122566,27.17,79147.29,2.1,-0.65202,0.00018,28.55544]
[1778877127601,27.17,79147.47,2.1,-0.65201,0.00018,28.5559]
[1778877132636,27.16,79147.53,2.1,-0.65202,0.00018,28.55566]
[1778877137671,27.16,79148.31,2.1,-0.6519,0.00018,28.55954]
[1778877145727,27.16,79147.37,2.1,-0.65209,0.00018,28.55337]
[1778877150762,27.15,79150.12,2.1,-0.65162,0.00018,28.56849]
[1778877155797,27.15,79149.37,2.1,-0.65178,0.00018,28.56057]
[1778877160832,27.15,79149.73,2.1,-0.65172,0.00018,28.56249]
[1778877164860,27.15,79139.38,2.1,-0.65355,0.00018,28.50334]
[1778877165868,27.15,79131.94,2.1,-0.65486,0.00018,28.46051]
[1778877170902,27.15,79131.11,2.1,-0.65501,0.00018,28.45557]
[1778877175937,27.15,79130.07,2.1,-0.6552,0.00018,28.44942]
[1778877180972,27.15,79133.44,2.1,-0.65461,0.00018,28.46868]
[1778877186007,27.14,79133.12,2.1,-0.65468,0.00018,28.4666]
[1778877191043,27.14,79138.05,2.1,-0.65382,0.00018,28.49481]
[1778877192050,27.14,79142.52,2.1,-0.65303,0.00018,28.52042]
[1778877196078,27.14,79146.81,2.1,-0.65227,0.00018,28.54484]
[1778877200106,27.14,79152.9,2.1,-0.6512,0.00018,28.5793]
[1778877205141,27.14,79154.9,2.1,-0.65086,0.00018,28.59036]
[1778877212190,27.14,79153.32,2.1,-0.65116,0.00018,28.57784]
[1778877217225,27.14,79147.65,2.1,-0.65217,0.00018,28.54551]
[1778877219239,27.14,79143.1,2.1,-0.65297,0.00018,28.51957]
[1778877221253,27.14,79138.94,2.1,-0.6537,0.00018,28.49578]
[1778877222260,27.14,79132.9,2.1,-0.65476,0.00018,28.46108]
[1778877227295,27.14,79130.66,2.1,-0.65517,0.00018,28.4477]
[1778877232330,27.13,79132.22,2.1,-0.65491,0.00018,28.45624]
[1778877237365,27.13,79131.8,2.1,-0.655,0.00018,28.45333]
[1778877242400,27.13,79131.67,2.1,-0.65504,0.00018,28.45209]
[1778877249450,27.13,79131.29,2.1,-0.65513,0.00018,28.4492]
[1778877254485,27.12,79131.38,2.1,-0.65513,0.00018,28.44923]
[1778877259520,27.12,79133.05,2.1,-0.65485,0.00018,28.45838]
[1778877264555,27.12,79133.09,2.1,-0.65486,0.00018,28.45809]
[1778877269590,27.11,79132.93,2.1,-0.65491,0.00018,28.45664]
[1778877274625,27.11,79133.25,2.1,-0.65489,0.00018,28.45455]
[1778877279660,27.11,79132.45,2.1,-0.65504,0.00018,28.44943]
[1778877285702,27.1,79131.35,2.1,-0.65526,0.00018,28.44249]
[1778877290737,27.1,79130.91,2.1,-0.65535,0.00018,28.43948]
[1778877295773,27.1,79130.7,2.1,-0.6554,0.00018,28.4378]
[1778877300810,27.1,79130.56,2.1,-0.65544,0.00018,28.43653]
[1778877302824,27.1,79130.66,2.1,-0.65543,0.00018,28.43693]
[1778877305845,27.09,79129.36,2.1,-0.65567,0.00018,28.42912]
[1778877307859,27.09,79122.9,2.1,-0.65681,0.00018,28.39135]
[1778877308866,27.09,79117.26,2.1,-0.6578,0.00018,28.35828]
[1778877313901,27.09,79116.33,2.1,-0.65797,0.00018,28.35264]
[1778877318936,27.09,79115.41,2.1,-0.65814,0.00018,28.34704]
[1778877323971,27.09,79114.86,2.1,-0.65824,0.00018,28.34362]
[1778877324978,27.09,79102.95,2.1,-0.66033,0.00018,28.27313]
[1778877325985,27.09,79101.68,2.1,-0.66055,0.00018,28.2656]
[1778877332027,27.09,79107.93,2.1,-0.65948,0.00018,28.29912]
[1778877333034,27.09,79114.54,2.1,-0.65832,0.00018,28.33815]
[1778877338069,27.09,79114.71,2.1,-0.65829,0.00018,28.33902]
[1778877343104,27.09,79117.07,2.1,-0.65788,0.00018,28.35271]
[1778877348140,27.09,79116.85,2.1,-0.65793,0.00018,28.3512]
[1778877353181,27.08,79115.9,2.1,-0.6581,0.00018,28.34537]
[1778877358216,27.08,79110.07,2.1,-0.65914,0.00018,28.31075]
[1778877359223,27.08,79103.04,2.1,-0.66037,0.00018,28.26903]
[1778877364559,27.08,79102.72,2.1,-0.66042,0.00018,28.26718]
[1778877370300,27.08,79100.93,2.1,-0.66073,0.00018,28.25668]
[1778877375335,27.09,79098.22,2.1,-0.6612,0.00018,28.24075]
[1778877380146,27.09,79099.37,2.1,-0.66099,0.00018,28.24785]
[1778877380646,27.09,79099.37,2.1,-0.66099,0.00018,28.24785]
[1778877381651,27.09,79098.96,2.1,-0.66106,0.00018,28.24546]
[1778877381807,27.09,79098.96,2.1,-0.66106,0.00018,28.24546]
[1778877381908,27.09,79098.65,2.1,-0.66112,0.00018,28.24352]
[1778877383150,27.09,79098.55,2.1,-0.66114,0.00018,28.24292]
[1778877383658,27.09,79098.55,2.1,-0.66114,0.00018,28.24292]
[1778877386413,27.09,79094.86,2.1,-0.66179,0.00017,28.22072]
[1778877391448,27.09,79094.52,2.1,-0.66186,0.00017,28.2153]
[1778877392829,27.09,79094.52,2.1,-0.66186,0.00017,28.2153]
[1778877392930,27.09,79094.54,2.1,-0.66186,0.00017,28.21542]
[1778877396667,27.09,79095.2,2.1,-0.66174,0.00017,28.21937]
[1778877396826,27.09,79095.2,2.1,-0.66174,0.00017,28.21937]
[1778877396921,27.09,79097.94,2.1,-0.66126,0.00018,28.23576]
[1778877402525,27.09,79096.94,2.1,-0.66144,0.00018,28.22978]
[1778877407854,27.09,79096.85,2.1,-0.66145,0.00018,28.22925]
[1778877413613,27.09,79096.3,2.1,-0.66155,0.00017,28.22606]
[1778877418648,27.09,79096.02,2.1,-0.66159,0.00017,28.22447]
[1778877422200,27.09,79095.52,2.1,-0.66168,0.00017,28.22157]
[1778877427711,27.09,79095.39,2.1,-0.6617,0.00017,28.22092]
[1778877431716,27.09,79095.5,2.1,-0.66168,0.00017,28.22164]
[1778877438810,27.09,79094.53,2.1,-0.66184,0.00017,28.21614]
[1778877439221,27.09,79094.53,2.1,-0.66184,0.00017,28.21614]
[1778877439720,27.09,79094.53,2.1,-0.66184,0.00017,28.21614]
[1778877440221,27.09,79094.53,2.1,-0.66184,0.00017,28.21617]
[1778877440721,27.09,79094.53,2.1,-0.66184,0.00017,28.21617]
[1778877441222,27.09,79094.41,2.1,-0.66186,0.00017,28.21549]
[1778877442224,27.09,79094.61,2.1,-0.66182,0.00017,28.21672]
[1778877442725,27.09,79094.61,2.1,-0.66182,0.00017,28.21672]
[1778877451901,27.09,79094.43,2.1,-0.66186,0.00017,28.21266]
[1778877455249,27.09,79094.64,2.1,-0.66182,0.00017,28.21403]
[1778877456245,27.09,79094.64,2.1,-0.66182,0.00017,28.21403]
[1778877457748,27.09,79094.64,2.1,-0.66181,0.00017,28.21406]
[1778877462978,27.09,79093.48,2.1,-0.66201,0.00017,28.20738]
[1778877470029,27.1,79093.08,2.1,-0.66207,0.00017,28.20527]
[1778877476071,27.1,79093.17,2.1,-0.66205,0.00017,28.20607]
[1778877481784,27.1,79093.09,2.1,-0.66206,0.00017,28.20575]
[1778877483120,27.1,79109.78,2.1,-0.65913,0.00018,28.30532]
[1778877484127,27.1,79122.05,2.1,-0.65697,0.00018,28.37747]
[1778877485134,27.1,79122.16,2.1,-0.65695,0.00018,28.37812]
[1778877486798,27.1,79122.16,2.1,-0.65695,0.00018,28.37812]
[1778877486896,27.1,79119.83,2.1,-0.65736,0.00018,28.3645]
[1778877487707,27.1,79114.75,2.1,-0.65825,0.00018,28.33469]
[1778877492840,27.1,79112.33,2.1,-0.65867,0.00018,28.32059]
[1778877492931,27.1,79111.92,2.1,-0.65874,0.00018,28.31826]
[1778877498227,27.1,79112.07,2.1,-0.65871,0.00018,28.31934]
[1778877504269,27.1,79111.85,2.1,-0.65874,0.00018,28.31824]
[1778877509304,27.1,79111.67,2.1,-0.65877,0.00018,28.31736]
[1778877514339,27.1,79111.4,2.1,-0.65882,0.00018,28.31263]
[1778877515346,27.1,79117.39,2.1,-0.65777,0.00018,28.3479]
[1778877516353,27.1,79123.06,2.1,-0.65677,0.00018,28.38108]
[1778877521388,27.1,79120.29,2.1,-0.65726,0.00018,28.36481]
[1778877526423,27.1,79121.6,2.1,-0.65704,0.00018,28.37235]
[1778877532466,27.1,79121.09,2.1,-0.65713,0.00018,28.36915]
[1778877537501,27.1,79121.5,2.1,-0.65707,0.00018,28.37132]
[1778877542538,27.1,79121.7,2.1,-0.65704,0.00018,28.37223]
[1778877547572,27.1,79119.55,2.1,-0.65743,0.00018,28.35938]
[1778877552607,27.1,79118.09,2.1,-0.65769,0.00018,28.35058]
[1778877557642,27.1,79110.26,2.1,-0.65908,0.00018,28.30424]
[1778877562677,27.1,79106.78,2.1,-0.65969,0.00018,28.28363]
[1778877567712,27.1,79107.18,2.1,-0.65962,0.00018,28.28605]
[1778877572747,27.1,79107.01,2.1,-0.65966,0.00018,28.2818]
[1778877577782,27.1,79106.96,2.1,-0.65966,0.00018,28.28164]
[1778877582818,27.1,79107.89,2.1,-0.65949,0.00018,28.28728]
[1778877587853,27.1,79108.4,2.1,-0.6594,0.00018,28.29046]
[1778877592888,27.1,79108.3,2.1,-0.65941,0.00018,28.29004]
[1778877597923,27.1,79107.79,2.1,-0.6595,0.00018,28.28722]
[1778877604972,27.1,79105.76,2.1,-0.65984,0.00018,28.27553]
[1778877611014,27.1,79106.59,2.1,-0.65968,0.00018,28.2808]
[1778877616049,27.11,79108.39,2.1,-0.65936,0.00018,28.29171]
[1778877621084,27.11,79107.71,2.1,-0.65947,0.00018,28.28792]
[1778877626119,27.11,79107.38,2.1,-0.65952,0.00018,28.28621]
[1778877631154,27.11,79107.35,2.1,-0.65954,0.00018,28.28294]
[1778877636189,27.11,79108.81,2.1,-0.65927,0.00018,28.29183]
[1778877641224,27.11,79109.49,2.1,-0.65915,0.00018,28.29609]
[1778877646259,27.11,79107.11,2.1,-0.65955,0.00018,28.28228]
[1778877651295,27.11,79107.3,2.1,-0.65951,0.00018,28.2837]
[1778877656330,27.12,79106.97,2.1,-0.65956,0.00018,28.28204]
[1778877661368,27.12,79106.7,2.1,-0.6596,0.00018,28.28073]
[1778877666403,27.12,79107.4,2.1,-0.65947,0.00018,28.28517]
[1778877671442,27.12,79107.57,2.1,-0.65943,0.00018,28.28646]
[1778877676477,27.12,79107.0,2.1,-0.65952,0.00018,28.28337]
[1778877677584,27.12,79102.43,2.1,-0.66032,0.00018,28.25634]
[1778877678491,27.12,79097.78,2.1,-0.66113,0.00017,28.22864]
[1778877681512,27.12,79093.45,2.1,-0.66189,0.00017,28.20275]
[1778877684819,27.12,79093.26,2.1,-0.66192,0.00017,28.20164]
[1778877684920,27.12,79092.9,2.1,-0.66198,0.00017,28.1995]
[1778877687136,27.12,79086.57,2.1,-0.66309,0.00017,28.16157]
[1778877687724,27.12,79086.57,2.1,-0.66309,0.00017,28.16157]
[1778877687962,27.12,79081.02,2.1,-0.66406,0.00017,28.12807]
[1778877688819,27.12,79081.02,2.1,-0.66406,0.00017,28.12807]
[1778877688878,27.12,79079.94,2.1,-0.66424,0.00017,28.12161]
[1778877691833,27.12,79080.56,2.1,-0.66413,0.00017,28.12551]
[1778877692038,27.12,79080.56,2.1,-0.66413,0.00017,28.12551]
[1778877692056,27.12,79080.56,2.1,-0.66413,0.00017,28.12551]
[1778877692128,27.13,79087.61,2.1,-0.66291,0.00017,28.16482]
[1778877692819,27.13,79087.61,2.1,-0.66291,0.00017,28.16482]
[1778877692920,27.13,79092.94,2.1,-0.66198,0.00017,28.19681]
[1778877696617,27.13,79096.75,2.1,-0.66131,0.00017,28.2196]
[1778877698818,27.13,79097.14,2.1,-0.66125,0.00017,28.22192]
[1778877698919,27.13,79092.85,2.1,-0.662,0.00017,28.19627]
[1778877704933,27.13,79094.08,2.1,-0.66178,0.00017,28.2037]
[1778877706820,27.13,79094.03,2.1,-0.66179,0.00017,28.20343]
[1778877706914,27.13,79093.39,2.1,-0.6619,0.00017,28.19961]
[1778877708553,27.13,79093.33,2.1,-0.66191,0.00017,28.19927]
[1778877708563,27.13,79093.33,2.1,-0.66191,0.00017,28.19927]
[1778877708701,27.13,79095.33,2.1,-0.66156,0.00017,28.21125]
[1778877713736,27.13,79095.76,2.1,-0.66148,0.00017,28.21386]
[1778877715568,27.13,79095.22,2.1,-0.66158,0.00017,28.21064]
[1778877717069,27.13,79094.89,2.1,-0.66163,0.00017,28.20868]
[1778877718071,27.13,79095.04,2.1,-0.66161,0.00017,28.20961]
[1778877723806,27.13,79094.72,2.1,-0.66166,0.00017,28.2078]
[1778877728841,27.13,79094.81,2.1,-0.66164,0.00017,28.20844]
[1778877729583,27.13,79094.81,2.1,-0.66164,0.00017,28.20844]
[1778877729584,27.13,79094.81,2.1,-0.66164,0.00017,28.20844]
[1778877730081,27.13,79094.81,2.1,-0.66164,0.00017,28.20844]
[1778877745960,27.13,79094.71,2.1,-0.66165,0.00017,28.20819]
[1778877752003,27.13,79094.53,2.1,-0.66169,0.00017,28.20391]
[1778877759051,27.13,79094.54,2.1,-0.66168,0.00017,28.20414]
[1778877765093,27.13,79094.82,2.1,-0.66163,0.00017,28.20597]
[1778877773149,27.13,79095.16,2.1,-0.66156,0.00017,28.20821]
[1778877781205,27.13,79091.83,2.1,-0.66214,0.00017,28.18848]
[1778877784226,27.13,79084.62,2.1,-0.6634,0.00017,28.14515]
[1778877789261,27.13,79084.98,2.1,-0.66335,0.00017,28.14696]
[1778877794296,27.13,79084.75,2.1,-0.6634,0.00017,28.1452]
[1778877799128,27.13,79084.26,2.1,-0.66349,0.00017,28.14194]
[1778877799331,27.13,79082.24,2.1,-0.66385,0.00017,28.12966]
[1778877801345,27.13,79078.41,2.1,-0.66452,0.00017,28.10635]
[1778877802831,27.13,79079.25,2.1,-0.66437,0.00017,28.11138]
[1778877803359,27.13,79079.1,2.1,-0.6644,0.00017,28.1104]
[1778877809402,27.13,79078.37,2.1,-0.66454,0.00017,28.10566]
[1778877814437,27.13,79077.95,2.1,-0.66462,0.00017,28.09997]
[1778877819472,27.13,79077.99,2.1,-0.66461,0.00017,28.10038]
[1778877824507,27.13,79077.89,2.1,-0.66462,0.00017,28.09989]
[1778877829543,27.13,79077.39,2.1,-0.66471,0.00017,28.09695]
[1778877834578,27.13,79076.93,2.1,-0.66479,0.00017,28.09421]
[1778877841627,27.13,79075.0,2.1,-0.66512,0.00017,28.08257]
[1778877845655,27.13,79071.41,2.1,-0.66574,0.00017,28.06078]
[1778877846819,27.13,79071.41,2.1,-0.66574,0.00017,28.06078]
[1778877846920,27.13,79070.77,2.1,-0.66585,0.00017,28.0569]
[1778877849056,27.13,79070.73,2.1,-0.66586,0.00017,28.05669]
[1778877849143,27.13,79070.17,2.1,-0.66596,0.00017,28.0533]
[1778877849683,27.13,79059.05,2.1,-0.66789,0.00017,27.98497]
[1778877850690,27.13,79051.11,2.1,-0.66927,0.00017,27.93582]
[1778877852704,27.13,79051.02,2.1,-0.66929,0.00017,27.93526]
[1778877853499,27.13,79051.02,2.1,-0.66929,0.00017,27.93526]
[1778877853812,27.13,79051.02,2.1,-0.66929,0.00017,27.93526]
[1778877853909,27.13,79050.98,2.1,-0.66929,0.00017,27.93501]
[1778877856735,27.13,79054.29,2.1,-0.66872,0.00017,27.95552]
[1778877858749,27.13,79057.43,2.1,-0.66818,0.00017,27.9749]
[1778877863026,27.13,79057.65,2.1,-0.66814,0.00017,27.97618]
[1778877867354,27.13,79059.66,2.1,-0.6678,0.00017,27.98845]
[1778877867577,27.13,79059.39,2.1,-0.66784,0.00017,27.98675]
[1778877867812,27.13,79058.95,2.1,-0.66792,0.00017,27.984]
[1778877871840,27.13,79061.96,2.1,-0.66742,0.00017,27.999]
[1778877876875,27.13,79059.85,2.1,-0.6678,0.00017,27.98573]
[1778877882917,27.12,79060.16,2.1,-0.66775,0.00017,27.98731]
[1778877887952,27.12,79059.7,2.1,-0.66784,0.00017,27.98426]
[1778877891980,27.12,79055.93,2.1,-0.6685,0.00017,27.96085]
[1778877897016,27.12,79054.83,2.1,-0.66869,0.00017,27.95394]
[1778877897677,27.12,79054.83,2.1,-0.66869,0.00017,27.95394]
[1778877898023,27.12,79054.37,2.1,-0.66877,0.00017,27.95108]
[1778877901576,27.12,79052.48,2.1,-0.6691,0.00017,27.93933]
[1778877902052,27.12,79050.6,2.1,-0.66943,0.00017,27.92767]
[1778877907430,27.12,79048.38,2.1,-0.66981,0.00017,27.91396]
[1778877907575,27.12,79048.41,2.1,-0.6698,0.00017,27.91417]
[1778877908094,27.12,79048.16,2.1,-0.66984,0.00017,27.91265]
[1778877911332,27.12,79056.64,2.1,-0.66837,0.00017,27.96531]
[1778877912123,27.12,79060.14,2.1,-0.66776,0.00017,27.9869]
[1778877913561,27.12,79059.16,2.1,-0.66793,0.00017,27.98085]
[1778877914137,27.12,79059.57,2.1,-0.66786,0.00017,27.98336]
[1778877919172,27.12,79059.02,2.1,-0.66796,0.00017,27.97989]
[1778877922193,27.12,79050.22,2.1,-0.66949,0.00017,27.92541]
[1778877922573,27.12,79050.22,2.1,-0.66949,0.00017,27.92541]
[1778877922811,27.12,79050.22,2.1,-0.66949,0.00017,27.92541]
[1778877923200,27.12,79047.09,2.1,-0.67003,0.00017,27.90593]
[1778877925214,27.12,79046.82,2.1,-0.67007,0.00017,27.90435]
[1778877928042,27.12,79044.36,2.1,-0.6705,0.00017,27.88913]
[1778877928058,27.12,79044.36,2.1,-0.6705,0.00017,27.88913]
[1778877928235,27.12,79043.4,2.1,-0.67066,0.00017,27.8832]
[1778877933270,27.12,79042.21,2.1,-0.67087,0.00017,27.87277]
[1778877933839,27.12,79042.21,2.1,-0.67087,0.00017,27.87277]
[1778877934065,27.12,79042.21,2.1,-0.67087,0.00017,27.87277]
[1778877934277,27.12,79041.86,2.1,-0.67093,0.00017,27.87065]
[1778877939312,27.13,79040.89,2.1,-0.67109,0.00017,27.86506]
[1778877944347,27.13,79041.76,2.1,-0.67092,0.00017,27.87089]
[1778877949371,27.13,79041.1,2.1,-0.67103,0.00017,27.86712]
[1778877949578,27.13,79041.1,2.1,-0.67103,0.00017,27.86712]
[1778877950389,27.13,79041.43,2.1,-0.67097,0.00017,27.86925]
[1778877955424,27.13,79040.17,2.1,-0.67118,0.00017,27.86172]
[1778877960395,27.13,79039.86,2.1,-0.67122,0.00017,27.86005]
[1778877960459,27.13,79040.49,2.1,-0.67111,0.00017,27.86406]
[1778877960560,27.13,79040.49,2.1,-0.67111,0.00017,27.86406]
[1778877962210,27.13,79040.41,2.1,-0.67112,0.00017,27.86363]
[1778877962473,27.13,79039.98,2.1,-0.6712,0.00017,27.861]
[1778877962809,27.13,79039.98,2.1,-0.6712,0.00017,27.861]
[1778877963480,27.14,79040.04,2.1,-0.67118,0.00017,27.86144]
[1778877968515,27.14,79039.86,2.1,-0.67121,0.00017,27.86064]
[1778877972543,27.14,79035.29,2.1,-0.67199,0.00017,27.83225]
[1778877975580,27.14,79033.1,2.1,-0.67236,0.00017,27.8187]
[1778877975644,27.14,79033.1,2.1,-0.67236,0.00017,27.81882]
[1778877979423,27.14,79033.0,2.1,-0.67237,0.00017,27.81843]
[1778877979455,27.14,79031.05,2.1,-0.6727,0.00017,27.80639]
[1778877979578,27.14,79031.05,2.1,-0.6727,0.00017,27.80639]
[1778877979592,27.14,79030.97,2.1,-0.67271,0.00017,27.80589]
[1778877982606,27.14,79031.25,2.1,-0.67266,0.00017,27.80777]
[1778877982807,27.14,79031.25,2.1,-0.67266,0.00017,27.80777]
[1778877982908,27.14,79035.4,2.1,-0.67193,0.00017,27.83412]
[1778877987699,27.15,79037.25,2.1,-0.6716,0.00017,27.84611]
[1778877987812,27.15,79037.25,2.1,-0.6716,0.00017,27.84611]
[1778877987913,27.15,79037.28,2.1,-0.6716,0.00017,27.84638]
[1778877991917,27.15,79039.18,2.1,-0.67126,0.00017,27.85854]
[1778877991998,27.15,79039.67,2.1,-0.67119,0.00017,27.85831]
[1778877992683,27.15,79045.45,2.1,-0.67019,0.00017,27.89446]
[1778877993690,27.15,79049.73,2.1,-0.66945,0.00017,27.9211]
[1778877995125,27.15,79049.73,2.1,-0.66945,0.00017,27.9211]
[1778877995309,27.15,79049.73,2.1,-0.66945,0.00017,27.9211]
[1778877995363,27.15,79052.16,2.1,-0.66902,0.00017,27.93619]
[1778877996711,27.15,79055.21,2.1,-0.66849,0.00017,27.95506]
[1778877999585,27.15,79056.3,2.1,-0.66831,0.00017,27.96179]
[1778878001746,27.15,79061.13,2.1,-0.66747,0.00017,27.99153]
[1778878003760,27.15,79064.52,2.1,-0.66688,0.00017,28.01227]
[1778878007295,27.15,79065.5,2.1,-0.66671,0.00017,28.01819]
[1778878007314,27.15,79065.5,2.1,-0.66671,0.00017,28.01819]
[1778878007396,27.15,79065.9,2.1,-0.66664,0.00017,28.0206]
[1778878012824,27.15,79065.63,2.1,-0.66668,0.00017,28.0194]
[1778878017859,27.15,79065.4,2.1,-0.66671,0.00017,28.01838]
[1778878022894,27.15,79065.89,2.1,-0.66663,0.00017,28.02121]
[1778878027929,27.15,79065.67,2.1,-0.66667,0.00017,28.01971]
[1778878032964,27.15,79065.76,2.1,-0.66666,0.00017,28.02014]
[1778878037999,27.15,79062.3,2.1,-0.66726,0.00017,27.99882]
[1778878039006,27.15,79051.25,2.1,-0.66918,0.00017,27.93065]
[1778878040070,27.15,79051.25,2.1,-0.66918,0.00017,27.93065]
[1778878040307,27.15,79051.25,2.1,-0.66918,0.00017,27.93065]
[1778878040313,27.15,79049.4,2.1,-0.6695,0.00017,27.91923]
[1778878047471,27.15,79051.1,2.1,-0.66919,0.00017,27.93003]
[1778878047585,27.15,79051.1,2.1,-0.66919,0.00017,27.93003]
[1778878048382,27.15,79058.95,2.1,-0.66783,0.00017,27.97865]
[1778878049080,27.15,79062.55,2.1,-0.6672,0.00017,28.00079]
[1778878051574,27.15,79063.95,2.1,-0.66696,0.00017,28.00936]
[1778878052101,27.15,79063.93,2.1,-0.66698,0.00017,28.00583]
[1778878054542,27.15,79063.99,2.1,-0.66697,0.00017,28.00617]
[1778878054559,27.15,79063.99,2.1,-0.66697,0.00017,28.00617]
[1778878055122,27.15,79064.34,2.1,-0.66692,0.00017,28.00824]
[1778878060157,27.15,79065.49,2.1,-0.66671,0.00017,28.01533]
[1778878060823,27.15,79065.49,2.1,-0.66671,0.00017,28.01533]
[1778878061059,27.15,79065.49,2.1,-0.66671,0.00017,28.01533]
[1778878061164,27.15,79064.22,2.1,-0.66693,0.00017,28.00763]
[1778878066200,27.15,79065.88,2.1,-0.66663,0.00017,28.01819]
[1778878070574,27.15,79066.18,2.1,-0.66657,0.00017,28.02022]
[1778878073857,27.15,79065.87,2.1,-0.66662,0.00017,28.01856]
[1778878074057,27.15,79065.87,2.1,-0.66662,0.00017,28.01856]
[1778878074256,27.15,79065.94,2.1,-0.66661,0.00017,28.01905]
[1778878079291,27.16,79066.3,2.1,-0.66653,0.00017,28.02157]
[1778878084329,27.16,79066.98,2.1,-0.66641,0.00017,28.02599]
[1778878089365,27.16,79067.26,2.1,-0.66635,0.00017,28.02792]
[1778878094400,27.16,79067.14,2.1,-0.66637,0.00017,28.02737]
[1778878104470,27.16,79068.44,2.1,-0.66613,0.00017,28.03565]
[1778878105477,27.16,79075.0,2.1,-0.66499,0.00017,28.07562]
[1778878106484,27.16,79078.79,2.1,-0.66433,0.00017,28.09864]
[1778878108498,27.16,79075.66,2.1,-0.66487,0.00017,28.07968]
[1778878111519,27.16,79071.95,2.1,-0.66554,0.00017,28.0538]
[1778878112526,27.16,79066.68,2.1,-0.66646,0.00017,28.0214]
[1778878117561,27.16,79065.23,2.1,-0.66673,0.00017,28.01207]
[1778878122598,27.16,79060.68,2.1,-0.66753,0.00017,27.98369]
[1778878125630,27.16,79041.58,2.1,-0.67084,0.00017,27.86521]
[1778878126630,27.15,79025.22,2.1,-0.67367,0.00017,27.76233]
[1778878127637,27.16,79019.33,2.1,-0.67468,0.00017,27.72509]
[1778878128895,27.16,79018.65,2.1,-0.67479,0.00017,27.72091]
[1778878129651,27.16,79007.22,2.1,-0.67676,0.00017,27.6479]
[1778878130659,27.16,78997.38,2.1,-0.67845,0.00017,27.58459]
[1778878132673,27.16,78993.82,2.1,-0.67905,0.00017,27.56179]
[1778878132975,27.16,78993.82,2.1,-0.67905,0.00017,27.56179]
[1778878133680,27.16,78991.38,2.1,-0.67946,0.00017,27.5461]
[1778878135694,27.16,78987.57,2.1,-0.68011,0.00017,27.52165]
[1778878137708,27.16,78983.31,2.1,-0.68083,0.00017,27.49426]
[1778878140732,27.16,78980.14,2.1,-0.68136,0.00017,27.47384]
[1778878141739,27.16,78974.42,2.1,-0.68234,0.00017,27.43622]
[1778878142746,27.16,78980.19,2.1,-0.68135,0.00017,27.47433]
[1778878144023,27.16,78980.19,2.1,-0.68135,0.00017,27.47433]
[1778878144124,27.16,78982.8,2.1,-0.68089,0.00017,27.49162]
[1778878145066,27.16,78982.8,2.1,-0.68089,0.00017,27.49162]
[1778878145143,27.16,78984.35,2.1,-0.68062,0.00017,27.50196]
[1778878145781,27.17,78989.4,2.1,-0.6797,0.00017,27.53693]
[1778878147794,27.18,78993.2,2.1,-0.67904,0.00017,27.56191]
[1778878151900,27.18,78997.06,2.1,-0.67836,0.00017,27.5875]
[1778878153077,27.18,78997.06,2.1,-0.67836,0.00017,27.5875]
[1778878153152,27.18,78998.41,2.1,-0.67813,0.00017,27.59635]
[1778878156805,27.18,78998.29,2.1,-0.67814,0.00017,27.59599]
[1778878157059,27.18,78998.29,2.1,-0.67814,0.00017,27.59599]
[1778878157102,27.18,78998.22,2.1,-0.67814,0.00017,27.59568]
[1778878159666,27.18,78998.07,2.1,-0.67817,0.00017,27.59486]
[1778878159810,27.18,78998.74,2.1,-0.67805,0.00017,27.59932]
[1778878159911,27.18,79000.92,2.1,-0.67767,0.00017,27.6135]
[1778878160886,27.18,79003.71,2.1,-0.67719,0.00017,27.63157]
[1778878161986,27.18,79003.71,2.1,-0.67719,0.00017,27.63157]
[1778878162584,27.18,79009.92,2.1,-0.67612,0.00017,27.67155]
[1778878163079,27.18,79009.92,2.1,-0.67612,0.00017,27.67155]
[1778878163180,27.18,79012.09,2.1,-0.67574,0.00017,27.68541]
[1778878168942,27.19,79012.97,2.1,-0.67558,0.00017,27.69149]
[1778878171069,27.19,79013.35,2.1,-0.67551,0.00017,27.69399]
[1778878171167,27.19,79013.62,2.1,-0.67548,0.00017,27.69241]
[1778878173978,27.19,79015.37,2.1,-0.67517,0.00017,27.7038]
[1778878176895,27.19,79014.73,2.1,-0.67528,0.00017,27.6999]
[1778878176999,27.19,79015.7,2.1,-0.67511,0.00017,27.70616]
[1778878178006,27.19,79021.43,2.1,-0.67412,0.00017,27.74261]
[1778878179072,27.19,79021.43,2.1,-0.67412,0.00017,27.74261]
[1778878179174,27.19,79028.56,2.1,-0.67289,0.00017,27.78768]
[1778878184425,27.19,79029.51,2.1,-0.67273,0.00017,27.7937]
[1778878184527,27.19,79028.82,2.1,-0.67284,0.00017,27.78935]
[1778878185072,27.19,79028.82,2.1,-0.67284,0.00017,27.78935]
[1778878185165,27.19,79029.73,2.1,-0.67269,0.00017,27.79508]
[1778878187268,27.19,79029.68,2.1,-0.6727,0.00017,27.79476]
[1778878187309,27.19,79029.68,2.1,-0.6727,0.00017,27.79476]
[1778878187322,27.19,79030.59,2.1,-0.67254,0.00017,27.80047]
[1778878192685,27.19,79031.48,2.1,-0.67239,0.00017,27.80602]
[1778878192108,27.19,79036.95,2.1,-0.67144,0.00017,27.84028]
[1778878193077,27.19,79036.95,2.1,-0.67144,0.00017,27.84028]
[1778878193115,27.19,79037.44,2.1,-0.67136,0.00017,27.8433]
[1778878197143,27.19,79033.77,2.1,-0.672,0.00017,27.82008]
[1778878198386,27.19,79033.77,2.1,-0.672,0.00017,27.82008]
[1778878198487,27.19,79029.23,2.1,-0.67279,0.00017,27.79151]
[1778878202178,27.19,79024.77,2.1,-0.67356,0.00017,27.76332]
[1778878204192,27.19,79031.55,2.1,-0.67239,0.00017,27.80603]
[1778878206206,27.19,79028.01,2.1,-0.673,0.00017,27.78371]
[1778878211242,27.19,79030.08,2.1,-0.67265,0.00017,27.7966]
[1778878212009,27.19,79030.08,2.1,-0.67265,0.00017,27.7966]
[1778878212060,27.19,79030.08,2.1,-0.67265,0.00017,27.7966]
[1778878212249,27.19,79030.15,2.1,-0.67264,0.00017,27.797]
[1778878217284,27.19,79028.39,2.1,-0.67295,0.00017,27.78571]
[1778878222319,27.18,79028.39,2.1,-0.67295,0.00017,27.78549]
[1778878229368,27.18,79028.4,2.1,-0.67296,0.00017,27.78523]
[1778878231382,27.18,79034.1,2.1,-0.672,0.00017,27.81758]
[1778878234403,27.18,79030.52,2.1,-0.67262,0.00017,27.79488]
[1778878238431,27.18,79027.38,2.1,-0.67317,0.00017,27.7749]
[1778878243466,27.18,79025.1,2.1,-0.67356,0.00017,27.76038]
[1778878248501,27.18,79024.66,2.1,-0.67364,0.00017,27.7576]
[1778878253536,27.18,79023.51,2.1,-0.67384,0.00017,27.75039]
[1778878258571,27.18,79022.64,2.1,-0.67398,0.00017,27.74507]
[1778878261592,27.18,79028.47,2.1,-0.67297,0.00017,27.78205]
[1778878265620,27.18,79034.53,2.1,-0.67192,0.00017,27.82028]
[1778878270660,27.19,79033.64,2.1,-0.67205,0.00017,27.81547]
[1778878273679,27.19,79028.78,2.1,-0.67288,0.00017,27.78548]
[1778878278714,27.19,79028.08,2.1,-0.67299,0.00017,27.78114]
[1778878280728,27.19,79033.15,2.1,-0.67212,0.00017,27.81304]
[1778878284756,27.19,79028.22,2.1,-0.67296,0.00017,27.78221]
[1778878285763,27.19,79024.4,2.1,-0.67362,0.00017,27.75813]
[1778878288784,27.19,79027.7,2.1,-0.67305,0.00017,27.77904]
[1778878289791,27.19,79031.17,2.1,-0.67245,0.00017,27.8009]
[1778878291805,27.19,79034.37,2.1,-0.67191,0.00017,27.81791]
[1778878296840,27.2,79037.79,2.1,-0.6713,0.00017,27.84008]
[1778878297847,27.2,79040.95,2.1,-0.67075,0.00017,27.85992]
[1778878300868,27.2,79037.11,2.1,-0.6714,0.00017,27.83628]
[1778878301875,27.2,79031.06,2.1,-0.67244,0.00017,27.79834]
[1778878306910,27.2,79031.1,2.1,-0.67242,0.00017,27.79911]
[1778878309931,27.2,79027.24,2.1,-0.67308,0.00017,27.77516]
[1778878315973,27.2,79025.55,2.1,-0.67337,0.00017,27.76461]
[1778878317987,27.2,79029.3,2.1,-0.67272,0.00017,27.78825]
[1778878323022,27.2,79038.17,2.1,-0.67118,0.00017,27.84411]
[1778878328058,27.21,79038.24,2.1,-0.67113,0.00017,27.84579]
[1778878333095,27.21,79042.1,2.1,-0.67043,0.00017,27.87104]
[1778878338131,27.22,79041.47,2.1,-0.67051,0.00017,27.8683]
[1778878343165,27.23,79041.87,2.1,-0.6704,0.00017,27.87201]
[1778878348200,27.23,79042.67,2.1,-0.67023,0.00017,27.87823]
[1778878353235,27.24,79044.18,2.1,-0.66994,0.00017,27.88546]
[1778878358270,27.28,79045.11,2.1,-0.6695,0.00017,27.90096]
[1778878364312,27.32,79044.88,2.1,-0.66932,0.00017,27.90697]
[1778878369348,27.33,79044.92,2.1,-0.66928,0.00017,27.90832]
[1778878375389,27.34,79044.77,2.1,-0.6692,0.00017,27.91072]
[1778878380424,27.35,79045.48,2.1,-0.66905,0.00017,27.91619]
[1778878385459,27.35,79045.12,2.1,-0.66908,0.00017,27.91508]
[1778878390495,27.36,79045.11,2.1,-0.66905,0.00017,27.91612]
[1778878396536,27.36,79045.31,2.1,-0.66897,0.00017,27.91866]
[1778878400564,27.37,79053.84,2.1,-0.66748,0.00017,27.97176]
[1778878405602,27.38,79054.32,2.1,-0.66732,0.00017,27.97707]
[1778878410637,27.38,79056.33,2.1,-0.66696,0.00017,27.99003]
[1778878415672,27.39,79054.43,2.1,-0.66728,0.00017,27.97573]
[1778878420707,27.39,79055.28,2.1,-0.66712,0.00017,27.9815]
[1778878425742,27.39,79056.0,2.1,-0.66698,0.00017,27.98641]
[1778878430777,27.39,79056.45,2.1,-0.66688,0.00017,27.98962]
[1778878435812,27.4,79059.7,2.1,-0.66631,0.00017,28.00976]
[1778878438833,27.4,79063.14,2.1,-0.66571,0.00017,28.03076]
[1778878440317,27.4,79064.57,2.1,-0.66546,0.00017,28.03945]
[1778878440560,27.4,79064.57,2.1,-0.66546,0.00017,28.03945]
[1778878440847,27.4,79064.9,2.1,-0.66541,0.00017,28.04153]
[1778878444877,27.4,79068.03,2.1,-0.66486,0.00017,28.06051]
[1778878446889,27.4,79071.63,2.1,-0.66424,0.00017,28.08216]
[1778878447806,27.4,79071.63,2.1,-0.66424,0.00017,28.08216]
[1778878452931,27.4,79073.02,2.1,-0.664,0.00017,28.09045]
[1778878453253,27.4,79073.02,2.1,-0.664,0.00017,28.09045]
[1778878453313,27.4,79073.02,2.1,-0.664,0.00017,28.09045]
[1778878453938,27.4,79073.13,2.1,-0.66398,0.00017,28.09109]
[1778878458973,27.4,79073.2,2.1,-0.66397,0.00017,28.09139]
[1778878464008,27.4,79074.47,2.1,-0.66376,0.00017,28.09882]
[1778878469044,27.4,79075.27,2.1,-0.66363,0.00017,28.10335]
[1778878474079,27.39,79076.43,2.1,-0.66345,0.00017,28.10663]
[1778878479114,27.39,79076.58,2.1,-0.66344,0.00017,28.1072]
[1778878484149,27.39,79078.85,2.1,-0.66306,0.00017,28.12037]
[1778878489184,27.39,79077.32,2.1,-0.66333,0.00017,28.11086]
[1778878494222,27.39,79077.5,2.1,-0.66331,0.00017,28.11156]
[1778878501271,27.38,79074.26,2.1,-0.66389,0.00017,28.09164]
[1778878504292,27.38,79079.64,2.1,-0.66296,0.00017,28.12362]
[1778878509327,27.38,79079.44,2.1,-0.66301,0.00017,28.12199]
[1778878514362,27.38,79079.6,2.1,-0.663,0.00017,28.12251]
[1778878517383,27.38,79074.32,2.1,-0.66392,0.00017,28.09068]
[1778878520404,27.38,79070.78,2.1,-0.66454,0.00017,28.06929]
[1778878522418,27.38,79067.69,2.1,-0.66507,0.00017,28.05062]
[1778878524432,27.38,79063.86,2.1,-0.66574,0.00017,28.02747]
[1778878529467,27.38,79063.79,2.1,-0.66575,0.00017,28.02709]
[1778878535509,27.38,79063.94,2.1,-0.66574,0.00017,28.0247]
[1778878537523,27.38,79067.69,2.1,-0.66509,0.00017,28.04735]
[1778878539537,27.38,79074.12,2.1,-0.66398,0.00017,28.08598]
[1778878544576,27.38,79076.96,2.1,-0.66349,0.00017,28.10271]
[1778878549611,27.37,79076.46,2.1,-0.66359,0.00017,28.09942]
[1778878554646,27.37,79076.58,2.1,-0.66358,0.00017,28.09982]
[1778878555653,27.37,79073.36,2.1,-0.66414,0.00017,28.08046]
[1778878559681,27.37,79071.31,2.1,-0.6645,0.00017,28.06795]
[1778878560688,27.37,79071.05,2.1,-0.66454,0.00017,28.06635]
[1778878565723,27.37,79072.48,2.1,-0.6643,0.00017,28.07471]
[1778878570758,27.37,79071.96,2.1,-0.6644,0.00017,28.07132]
[1778878576800,27.37,79071.94,2.1,-0.66442,0.00017,28.07086]
[1778878582842,27.36,79072.19,2.1,-0.66438,0.00017,28.072]
[1778878588884,27.36,79072.42,2.1,-0.66436,0.00017,28.073]
[1778878593919,27.36,79072.3,2.1,-0.6644,0.00017,28.0686]
[1778878598954,27.36,79072.34,2.1,-0.6644,0.00017,28.06853]
[1778878603989,27.36,79072.8,2.1,-0.66434,0.00017,28.07097]
[1778878609024,27.36,79073.39,2.1,-0.66424,0.00017,28.07419]
[1778878614059,27.35,79073.0,2.1,-0.66432,0.00017,28.07143]
[1778878619094,27.35,79072.77,2.1,-0.66437,0.00017,28.06973]
[1778878624129,27.35,79072.74,2.1,-0.66439,0.00017,28.06922]
[1778878629164,27.35,79072.47,2.1,-0.66444,0.00017,28.06727]
[1778878635206,27.35,79067.23,2.1,-0.66536,0.00017,28.03535]
[1778878640241,27.35,79066.96,2.1,-0.66541,0.00017,28.03351]
[1778878642255,27.35,79070.3,2.1,-0.66484,0.00017,28.05358]
[1778878646283,27.34,79075.08,2.1,-0.66402,0.00017,28.08209]
[1778878647290,27.34,79078.96,2.1,-0.66335,0.00017,28.10526]
[1778878651318,27.34,79073.75,2.1,-0.66428,0.00017,28.07027]
[1778878652325,27.34,79078.2,2.1,-0.66351,0.00017,28.0969]
[1778878654446,27.34,79078.38,2.1,-0.66348,0.00017,28.09789]
[1778878654491,27.34,79078.98,2.1,-0.66338,0.00017,28.10139]
[1778878660352,27.34,79081.87,2.1,-0.6629,0.00017,28.11819]
[1778878660735,27.34,79081.87,2.1,-0.6629,0.00017,28.11819]
[1778878660812,27.34,79081.87,2.1,-0.6629,0.00017,28.11819]
[1778878660911,27.34,79081.25,2.1,-0.66301,0.00017,28.11439]
[1778878666429,27.33,79081.44,2.1,-0.66299,0.00017,28.11494]
[1778878671464,27.33,79081.22,2.1,-0.66304,0.00017,28.11317]
[1778878676499,27.33,79081.4,2.1,-0.66303,0.00017,28.11379]
[1778878677621,27.33,79081.4,2.1,-0.66303,0.00017,28.11379]
[1778878677807,27.33,79081.4,2.1,-0.66303,0.00017,28.11379]
[1778878677909,27.33,79081.86,2.1,-0.66295,0.00017,28.11645]
[1778878680527,27.33,79078.7,2.1,-0.66351,0.00017,28.09727]
[1778878686002,27.33,79078.76,2.1,-0.6635,0.00017,28.09749]
[1778878686865,27.33,79078.67,2.1,-0.66352,0.00017,28.09665]
[1778878687064,27.33,79078.67,2.1,-0.66352,0.00017,28.09665]
[1778878687165,27.33,79078.65,2.1,-0.66353,0.00017,28.09646]
[1778878692611,27.32,79077.47,2.1,-0.66375,0.00017,28.08903]
[1778878695632,27.32,79072.45,2.1,-0.66462,0.00017,28.05866]
[1778878696639,27.32,79065.69,2.1,-0.66579,0.00017,28.01776]
[1778878697646,27.32,79061.49,2.1,-0.66652,0.00017,27.99225]
[1778878701674,27.32,79065.7,2.1,-0.66582,0.00017,28.01694]
[1778878702681,27.32,79071.01,2.1,-0.6649,0.00017,28.04902]
[1778878707716,27.32,79073.42,2.1,-0.66449,0.00017,28.0634]
[1778878712751,27.32,79073.7,2.1,-0.66446,0.00017,28.06162]
[1778878714765,27.32,79080.0,2.1,-0.66337,0.00017,28.09941]
[1778878719800,27.31,79082.9,2.1,-0.66287,0.00017,28.11647]
[1778878724835,27.31,79083.81,2.1,-0.66272,0.00017,28.12158]
[1778878729871,27.31,79088.53,2.1,-0.66192,0.00017,28.14934]
[1778878731881,27.31,79090.15,2.1,-0.66164,0.00017,28.15888]
[1778878732057,27.31,79090.15,2.1,-0.66164,0.00017,28.15888]
[1778878732158,27.31,79089.99,2.1,-0.66167,0.00017,28.15775]
[1778878736388,27.31,79090.75,2.1,-0.66155,0.00017,28.162]
[1778878738320,27.31,79090.56,2.1,-0.66158,0.00017,28.16078]
[1778878738387,27.31,79090.71,2.1,-0.66156,0.00017,28.16159]
[1778878738560,27.31,79090.71,2.1,-0.66156,0.00017,28.16159]
[1778878740890,27.31,79091.93,2.1,-0.66135,0.00017,28.16868]
[1778878742312,27.31,79088.26,2.1,-0.66199,0.00017,28.14679]
[1778878742962,27.31,79089.35,2.1,-0.66181,0.00017,28.15316]
[1778878744896,27.31,79089.15,2.1,-0.66184,0.00017,28.1519]
[1778878745058,27.31,79089.15,2.1,-0.66184,0.00017,28.1519]
[1778878745159,27.3,79089.83,2.1,-0.66173,0.00017,28.15588]
[1778878745397,27.3,79089.83,2.1,-0.66173,0.00017,28.15588]
[1778878746401,27.3,79090.26,2.1,-0.66165,0.00017,28.15838]
[1778878746898,27.3,79090.26,2.1,-0.66165,0.00017,28.15838]
[1778878748319,27.3,79089.45,2.1,-0.6618,0.00017,28.1535]
[1778878748420,27.3,79089.06,2.1,-0.66187,0.00017,28.15107]
[1778878749404,27.3,79089.06,2.1,-0.66187,0.00017,28.15107]
[1778878750011,27.3,79089.34,2.1,-0.66182,0.00017,28.15268]
[1778878752322,27.3,79089.23,2.1,-0.66184,0.00017,28.15197]
[1778878752404,27.3,79089.09,2.1,-0.66187,0.00017,28.15109]
[1778878752904,27.3,79089.09,2.1,-0.66187,0.00017,28.15109]
[1778878753058,27.3,79089.09,2.1,-0.66187,0.00017,28.15109]
[1778878753159,27.3,79091.65,2.1,-0.66142,0.00017,28.16625]
[1778878756317,27.3,79089.85,2.1,-0.66174,0.00017,28.15545]
[1778878757060,27.3,79089.79,2.1,-0.66175,0.00017,28.15499]
[1778878762095,27.3,79090.16,2.1,-0.6617,0.00017,28.15696]
[1778878765116,27.3,79087.4,2.1,-0.66218,0.00017,28.14041]
[1778878770151,27.3,79087.55,2.1,-0.66216,0.00017,28.14116]
[1778878775186,27.3,79088.25,2.1,-0.66206,0.00017,28.14185]
[1778878780221,27.3,79088.59,2.1,-0.662,0.00017,28.14372]
[1778878785256,27.3,79087.98,2.1,-0.66211,0.00017,28.13996]
[1778878788809,27.3,79087.88,2.1,-0.66213,0.00017,28.13931]
[1778878789057,27.3,79087.88,2.1,-0.66213,0.00017,28.13931]
[1778878789285,27.3,79088.19,2.1,-0.66208,0.00017,28.14114]
[1778878794320,27.3,79087.83,2.1,-0.66214,0.00017,28.13891]
[1778878797946,27.3,79087.65,2.1,-0.66218,0.00017,28.13779]
[1778878798057,27.3,79087.65,2.1,-0.66218,0.00017,28.13779]
[1778878798348,27.3,79087.67,2.1,-0.66217,0.00017,28.1379]
[1778878803383,27.3,79089.48,2.1,-0.66186,0.00017,28.14858]
[1778878809425,27.29,79089.19,2.1,-0.66192,0.00017,28.14675]
[1778878816474,27.29,79089.26,2.1,-0.66191,0.00017,28.14706]
[1778878818295,27.29,79089.26,2.1,-0.66191,0.00017,28.14706]
[1778878818534,27.29,79089.26,2.1,-0.66191,0.00017,28.14703]
[1778878819269,27.29,79089.26,2.1,-0.66191,0.00017,28.14702]
[1778878820319,27.29,79089.26,2.1,-0.66191,0.00017,28.14702]
[1778878820502,27.29,79089.53,2.1,-0.66186,0.00017,28.14861]
[1778878829565,27.29,79089.5,2.1,-0.66187,0.00017,28.1483]
[1778878834600,27.29,79089.46,2.1,-0.6619,0.00017,28.14465]
[1778878840642,27.29,79089.94,2.1,-0.66181,0.00017,28.14744]
[1778878845677,27.29,79090.21,2.1,-0.66177,0.00017,28.14898]
[1778878851719,27.29,79090.51,2.1,-0.66172,0.00017,28.15069]
[1778878856754,27.29,79090.67,2.1,-0.66169,0.00017,28.15157]
[1778878865817,27.29,79091.77,2.1,-0.66151,0.00017,28.15796]
[1778878870852,27.29,79091.72,2.1,-0.66152,0.00017,28.15759]
[1778878874075,27.29,79092.1,2.1,-0.66145,0.00017,28.15981]
[1778878874337,27.29,79092.1,2.1,-0.66145,0.00017,28.15981]
[1778878874385,27.29,79093.23,2.1,-0.66126,0.00017,28.16648]
[1778878876072,27.29,79093.39,2.1,-0.66123,0.00017,28.16743]
[1778878881929,27.29,79095.66,2.1,-0.66084,0.00017,28.18069]
[1778878886964,27.29,79096.54,2.1,-0.66069,0.00017,28.18573]
[1778878890749,27.29,79096.97,2.1,-0.66062,0.00017,28.18815]
[1778878898043,27.28,79099.98,2.1,-0.66013,0.00017,28.20211]
[1778878903078,27.28,79100.95,2.1,-0.65997,0.00017,28.20751]
[1778878907106,27.28,79107.38,2.1,-0.65886,0.00017,28.24498]
[1778878912141,27.28,79108.53,2.1,-0.65866,0.00017,28.2515]
[1778878917176,27.28,79108.61,2.1,-0.65865,0.00017,28.25175]
[1778878922213,27.28,79109.55,2.1,-0.6585,0.00017,28.25705]
[1778878932283,27.28,79109.27,2.1,-0.65855,0.00017,28.25523]
[1778878937318,27.28,79109.39,2.1,-0.65853,0.00017,28.25608]
[1778878942353,27.28,79109.37,2.1,-0.65853,0.00017,28.25611]
[1778878948395,27.28,79109.45,2.1,-0.65851,0.00017,28.25675]
[1778878959472,27.28,79110.0,2.1,-0.65842,0.00017,28.25676]
[1778878966521,27.28,79115.71,2.1,-0.65742,0.00017,28.29021]
[1778878967528,27.28,79119.9,2.1,-0.65668,0.00018,28.31464]
[1778878971556,27.28,79124.27,2.1,-0.65591,0.00018,28.34021]
[1778878976591,27.28,79125.11,2.1,-0.65575,0.00018,28.34533]
[1778878978605,27.28,79131.42,2.1,-0.65464,0.00018,28.3817]
[1778878984091,27.29,79131.8,2.1,-0.65457,0.00018,28.38391]
[1778878989682,27.29,79133.45,2.1,-0.65428,0.00018,28.39348]
[1778878997738,27.29,79131.56,2.1,-0.65461,0.00018,28.38274]
[1778879002774,27.29,79129.09,2.1,-0.65504,0.00018,28.36867]
[1778879003781,27.29,79135.0,2.1,-0.654,0.00018,28.40255]
[1778879008251,27.29,79140.16,2.1,-0.6531,0.00018,28.43193]
[1778879013473,27.29,79143.38,2.1,-0.65255,0.00018,28.44677]
[1778879013494,27.29,79135.88,2.1,-0.65387,0.00018,28.40407]
[1778879013855,27.29,79120.12,2.1,-0.65663,0.00018,28.31342]
[1778879014861,27.29,79116.76,2.1,-0.65722,0.00017,28.29399]
[1778879020904,27.29,79115.84,2.1,-0.65736,0.00017,28.28916]
[1778879024834,27.29,79116.29,2.1,-0.65728,0.00017,28.29204]
[1778879024932,27.29,79116.04,2.1,-0.65732,0.00017,28.29067]
[1778879029967,27.29,79115.81,2.1,-0.65734,0.00017,28.28976]
[1778879035008,27.3,79115.66,2.1,-0.65736,0.00017,28.28931]
[1778879041044,27.3,79115.73,2.1,-0.65733,0.00017,28.29023]
[1778879046079,27.3,79116.15,2.1,-0.65724,0.00017,28.29309]
[1778879049100,27.3,79120.79,2.1,-0.65642,0.00018,28.32023]
[1778879055142,27.3,79124.59,2.1,-0.65575,0.00018,28.34245]
[1778879058164,27.3,79129.37,2.1,-0.65491,0.00018,28.37002]
[1778879063199,27.3,79129.73,2.1,-0.65484,0.00018,28.37212]
[1778879069241,27.3,79129.45,2.1,-0.65489,0.00018,28.37053]
[1778879074276,27.3,79128.77,2.1,-0.65502,0.00018,28.3633]
[1778879079312,27.3,79128.31,2.1,-0.6551,0.00018,28.36068]
[1778879086041,27.31,79128.6,2.1,-0.65505,0.00018,28.3624]
[1778879091396,27.31,79128.6,2.1,-0.65505,0.00018,28.36254]
[1778879094417,27.31,79122.51,2.1,-0.65611,0.00018,28.32752]
[1778879095424,27.31,79103.64,2.1,-0.65941,0.00017,28.21764]
[1778879096431,27.31,79093.01,2.1,-0.66127,0.00017,28.15469]
[1778879097438,27.3,79091.69,2.1,-0.6615,0.00017,28.14672]
[1778879099452,27.3,79090.59,2.1,-0.6617,0.00017,28.14002]
[1778879100815,27.3,79087.73,2.1,-0.6622,0.00017,28.12292]
[1778879101466,27.3,79138.86,2.1,-0.65327,0.00018,28.42062]
[1778879103480,27.29,79138.39,2.1,-0.65343,0.00018,28.41542]
[1778879103811,27.29,79138.39,2.1,-0.65343,0.00018,28.41542]
[1778879104487,27.27,79074.52,2.1,-0.66467,0.00017,28.03811]
[1778879105494,27.27,79070.72,2.1,-0.66534,0.00017,28.01488]
[1778879106825,27.27,79070.72,2.1,-0.66534,0.00017,28.01488]
[1778879107508,27.27,79070.3,2.1,-0.66541,0.00017,28.01244]
[1778879109742,27.27,79070.63,2.1,-0.66535,0.00017,28.01457]
[1778879109808,27.27,79070.63,2.1,-0.66535,0.00017,28.01457]
[1778879110529,27.27,79070.67,2.1,-0.66534,0.00017,28.01486]
[1778879110814,27.27,79070.67,2.1,-0.66534,0.00017,28.01486]
[1778879111536,27.27,79070.41,2.1,-0.66538,0.00017,28.01334]
[1778879114949,27.28,79071.56,2.1,-0.66518,0.00017,28.02048]
[1778879120599,27.28,79070.22,2.1,-0.6654,0.00017,28.01254]
[1778879125634,27.28,79074.66,2.1,-0.66463,0.00017,28.03951]
[1778879128292,27.28,79074.98,2.1,-0.66457,0.00017,28.04146]
[1778879128312,27.28,79074.98,2.1,-0.66457,0.00017,28.04146]
[1778879129662,27.28,79074.95,2.1,-0.66458,0.00017,28.04129]
[1778879134697,27.28,79077.85,2.1,-0.66409,0.00017,28.05541]
[1778879139732,27.28,79078.43,2.1,-0.66399,0.00017,28.05881]
[1778879144767,27.28,79077.9,2.1,-0.66409,0.00017,28.05551]
[1778879149802,27.28,79078.89,2.1,-0.66392,0.00017,28.06133]
[1778879154838,27.27,79077.36,2.1,-0.66419,0.00017,28.05198]
[1778879159873,27.27,79077.12,2.1,-0.66424,0.00017,28.05039]
[1778879164909,27.27,79077.23,2.1,-0.66422,0.00017,28.0509]
[1778879169944,27.27,79077.19,2.1,-0.66423,0.00017,28.05048]
[1778879174979,27.27,79076.55,2.1,-0.66435,0.00017,28.04647]
[1778879180018,27.27,79075.42,2.1,-0.66455,0.00017,28.03948]
[1778879185052,27.27,79076.12,2.1,-0.66443,0.00017,28.04357]
[1778879190087,27.27,79076.28,2.1,-0.66441,0.00017,28.04437]
[1778879195123,27.27,79076.24,2.1,-0.66444,0.00017,28.0406]
[1778879200158,27.27,79075.82,2.1,-0.66452,0.00017,28.0379]
[1778879205193,27.27,79076.29,2.1,-0.66444,0.00017,28.04056]
[1778879210228,27.27,79076.48,2.1,-0.66441,0.00017,28.04153]
[1778879215263,27.26,79076.42,2.1,-0.66443,0.00017,28.04099]
[1778879220298,27.26,79076.18,2.1,-0.66448,0.00017,28.03936]
[1778879227347,27.26,79076.19,2.1,-0.66448,0.00017,28.03918]
[1778879233389,27.26,79076.23,2.1,-0.66448,0.00017,28.03921]
[1778879236410,27.26,79079.97,2.1,-0.66384,0.00017,28.06163]
[1778879238526,27.26,79080.44,2.1,-0.66375,0.00017,28.0644]
[1778879238560,27.26,79080.44,2.1,-0.66375,0.00017,28.0644]
[1778879238817,27.26,79080.44,2.1,-0.66375,0.00017,28.0644]
[1778879238627,27.26,79089.99,2.1,-0.66209,0.00017,28.12153]
[1778879239431,27.26,79092.63,2.1,-0.66164,0.00017,28.13717]
[1778879243693,27.26,79099.9,2.1,-0.66038,0.00017,28.17974]
[1778879247487,27.26,79104.64,2.1,-0.65957,0.00017,28.20732]
[1778879252522,27.25,79104.72,2.1,-0.65959,0.00017,28.20375]
[1778879257559,27.25,79104.8,2.1,-0.6596,0.00017,28.20353]
[1778879262592,27.24,79104.89,2.1,-0.65961,0.00017,28.20341]
[1778879263599,27.24,79093.93,2.1,-0.66152,0.00017,28.13839]
[1778879265613,27.24,79090.63,2.1,-0.66211,0.00017,28.11852]
[1778879268634,27.24,79094.7,2.1,-0.6614,0.00017,28.14259]
[1778879273669,27.24,79094.56,2.1,-0.66144,0.00017,28.14143]
[1778879278705,27.24,79096.8,2.1,-0.66106,0.00017,28.15441]
[1778879283740,27.24,79099.5,2.1,-0.6606,0.00017,28.16998]
[1778879289782,27.23,79100.84,2.1,-0.66038,0.00017,28.17742]
[1778879294818,27.23,79099.84,2.1,-0.66057,0.00017,28.17111]
[1778879300861,27.23,79100.44,2.1,-0.66047,0.00017,28.17422]
[1778879305896,27.23,79104.52,2.1,-0.65977,0.00017,28.19794]
[1778879311938,27.22,79104.51,2.1,-0.65981,0.00017,28.194]
[1778879316973,27.22,79104.35,2.1,-0.65985,0.00017,28.1926]
[1778879322008,27.22,79103.97,2.1,-0.65993,0.00018,28.18988]
[1778879327043,27.22,79103.53,2.1,-0.66002,0.00018,28.1868]
[1778879332078,27.21,79104.54,2.1,-0.65986,0.00018,28.19225]
[1778879337113,27.21,79104.6,2.1,-0.65987,0.00018,28.19212]
[1778879342148,27.21,79106.24,2.1,-0.65959,0.00018,28.20142]
[1778879348191,27.21,79106.91,2.1,-0.65946,0.00018,28.2058]
[1778879353225,27.21,79107.17,2.1,-0.6594,0.00018,28.20792]
[1778879355560,27.21,79107.21,2.1,-0.65939,0.00018,28.20827]
[1778879355565,27.21,79107.21,2.1,-0.65939,0.00018,28.20827]
[1778879363295,27.22,79107.48,2.1,-0.65931,0.00018,28.21096]
[1778879371351,27.23,79107.88,2.1,-0.65922,0.00018,28.21097]
[1778879376386,27.23,79113.34,2.1,-0.65824,0.00018,28.24365]
[1778879377393,27.23,79118.98,2.1,-0.65725,0.00018,28.27673]
[1778879382428,27.23,79120.77,2.1,-0.65692,0.00018,28.28772]
[1778879388470,27.24,79120.97,2.1,-0.65686,0.00018,28.28946]
[1778879393505,27.24,79121.16,2.1,-0.65682,0.00018,28.29099]
[1778879397533,27.24,79126.53,2.1,-0.65586,0.00018,28.32241]
[1778879402569,27.24,79126.87,2.1,-0.6558,0.00018,28.32461]
[1778879407604,27.24,79126.86,2.1,-0.65579,0.00018,28.32477]
[1778879413646,27.24,79126.61,2.1,-0.65583,0.00018,28.32357]
[1778879419688,27.25,79126.76,2.1,-0.65579,0.00018,28.32467]
[1778879424723,27.25,79127.03,2.1,-0.65574,0.00018,28.3264]
[1778879430765,27.25,79126.99,2.1,-0.65574,0.00018,28.32637]
[1778879435800,27.25,79129.66,2.1,-0.65528,0.00018,28.33858]
[1778879440835,27.25,79131.15,2.1,-0.65502,0.00018,28.34725]
[1778879445870,27.25,79132.15,2.1,-0.65484,0.00018,28.35307]
[1778879450905,27.25,79128.86,2.1,-0.65542,0.00018,28.33422]
[1778879455940,27.25,79128.2,2.1,-0.65553,0.00018,28.33057]
[1778879458962,27.25,79120.84,2.1,-0.65682,0.00018,28.28804]
[1778879463998,27.25,79119.08,2.1,-0.65716,0.00018,28.27669]
[1778879469032,27.24,79119.2,2.1,-0.65717,0.00018,28.27652]
[1778879474067,27.24,79118.58,2.1,-0.6573,0.00018,28.27208]
[1778879480109,27.23,79119.65,2.1,-0.65715,0.00018,28.27734]
[1778879485944,27.23,79120.93,2.1,-0.65694,0.00018,28.28415]
[1778879492194,27.22,79120.46,2.1,-0.65708,0.00018,28.27681]
[1778879496222,27.22,79115.36,2.1,-0.658,0.00018,28.24646]
[1778879501260,27.21,79112.48,2.1,-0.65852,0.00018,28.22899]
[1778879506295,27.21,79112.76,2.1,-0.65849,0.00018,28.23005]
[1778879514351,27.21,79112.27,2.1,-0.65861,0.00018,28.22622]
[1778879519386,27.2,79112.09,2.1,-0.65865,0.00018,28.2246]
[1778879524422,27.2,79111.56,2.1,-0.65876,0.00018,28.22098]
[1778879526827,27.2,79111.49,2.1,-0.65878,0.00018,28.22048]
[1778879526845,27.2,79111.49,2.1,-0.65878,0.00018,28.22038]
[1778879534817,27.2,79110.41,2.1,-0.65898,0.00018,28.21377]
[1778879535612,27.19,79107.61,2.1,-0.65948,0.00018,28.19687]
[1778879536113,27.19,79107.5,2.1,-0.65951,0.00018,28.19609]
[1778879536831,27.19,79107.5,2.1,-0.65951,0.00018,28.19609]
[1778879541541,27.19,79107.49,2.1,-0.65952,0.00018,28.19569]
[1778879546289,27.19,79107.54,2.1,-0.65952,0.00018,28.19574]
[1778879546581,27.19,79107.54,2.1,-0.65952,0.00018,28.19574]
[1778879546815,27.19,79107.54,2.1,-0.65952,0.00018,28.19574]
[1778879546914,27.19,79107.54,2.1,-0.65952,0.00018,28.19568]
[1778879551942,27.19,79108.62,2.1,-0.65934,0.00018,28.2018]
[1778879552058,27.19,79108.62,2.1,-0.65934,0.00018,28.2018]
[1778879552043,27.19,79108.62,2.1,-0.65936,0.00018,28.19833]
[1778879552830,27.19,79108.62,2.1,-0.65936,0.00018,28.19833]
[1778879553034,27.19,79108.62,2.1,-0.65936,0.00018,28.19826]
[1778879553933,27.19,79108.62,2.1,-0.65936,0.00018,28.19826]
[1778879555639,27.19,79117.1,2.1,-0.65788,0.00018,28.24793]
[1778879557653,27.19,79119.86,2.1,-0.6574,0.00018,28.26382]
[1778879561819,27.18,79119.94,2.1,-0.6574,0.00018,28.26392]
[1778879567733,27.18,79122.85,2.1,-0.65692,0.00018,28.27999]
[1778879572768,27.18,79122.6,2.1,-0.65698,0.00018,28.27787]
[1778879577803,27.17,79122.71,2.1,-0.65698,0.00018,28.27782]
[1778879580558,27.17,79122.8,2.1,-0.65698,0.00018,28.27806]
[1778879580824,27.17,79128.75,2.1,-0.65593,0.00018,28.31249]
[1778879581831,27.17,79135.15,2.1,-0.6548,0.00018,28.34955]
[1778879586866,27.17,79143.82,2.1,-0.65327,0.00018,28.39952]
[1778879588838,27.17,79145.81,2.1,-0.65291,0.00018,28.4109]
[1778879593915,27.17,79148.65,2.1,-0.65241,0.00018,28.4271]
[1778879598953,27.17,79147.79,2.1,-0.65256,0.00018,28.42219]
[1778879603988,27.17,79149.04,2.1,-0.65234,0.00018,28.42932]
[1778879604995,27.17,79153.57,2.1,-0.65154,0.00018,28.45502]
[1778879612044,27.17,79151.56,2.1,-0.65191,0.00018,28.44026]
[1778879617079,27.17,79151.97,2.1,-0.65184,0.00018,28.44259]
[1778879622114,27.17,79152.72,2.1,-0.65171,0.00018,28.44686]
[1778879626142,27.17,79138.34,2.1,-0.65425,0.00018,28.36487]
[1778879627149,27.17,79136.87,2.1,-0.6545,0.00018,28.35649]
[1778879632184,27.17,79138.69,2.1,-0.65417,0.00018,28.36729]
[1778879637219,27.18,79139.44,2.1,-0.65403,0.00018,28.37188]
[1778879642254,27.18,79139.05,2.1,-0.65409,0.00018,28.36989]
[1778879647289,27.18,79140.42,2.1,-0.65384,0.00018,28.37798]
[1778879649303,27.18,79145.3,2.1,-0.65298,0.00018,28.40594]
[1778879654338,27.18,79148.82,2.1,-0.65235,0.00018,28.42606]
[1778879659373,27.18,79148.05,2.1,-0.65249,0.00018,28.42171]
[1778879667434,27.18,79148.02,2.1,-0.65249,0.00018,28.42165]
[1778879673476,27.18,79147.26,2.1,-0.65264,0.00018,28.41411]
[1778879678513,27.18,79145.05,2.1,-0.65302,0.00018,28.40165]
[1778879687576,27.18,79145.98,2.1,-0.65285,0.00018,28.40723]
[1778879692612,27.18,79145.25,2.1,-0.65297,0.00018,28.40321]
[1778879699661,27.19,79145.42,2.1,-0.65294,0.00018,28.40439]
[1778879705222,27.19,79145.61,2.1,-0.6529,0.00018,28.40559]
[1778879705287,27.19,79145.83,2.1,-0.65286,0.00018,28.40687]
[1778879705704,27.19,79137.66,2.1,-0.6543,0.00018,28.36017]
[1778879706710,27.19,79133.61,2.1,-0.65501,0.00018,28.33693]
[1778879709205,27.19,79132.65,2.1,-0.65519,0.00018,28.33123]
[1778879709214,27.18,79131.9,2.1,-0.65533,0.00018,28.32658]
[1778879714766,27.18,79131.27,2.1,-0.65546,0.00018,28.32244]
[1778879717332,27.18,79131.93,2.1,-0.65533,0.00018,28.32644]
[1778879717428,27.18,79131.93,2.1,-0.65533,0.00018,28.32654]
[1778879722822,27.19,79132.45,2.1,-0.65522,0.00018,28.32997]
[1778879727857,27.19,79140.41,2.1,-0.65381,0.00018,28.37609]
[1778879728864,27.19,79144.54,2.1,-0.65308,0.00018,28.39973]
[1778879733899,27.19,79145.97,2.1,-0.65284,0.00018,28.40466]
[1778879739941,27.19,79146.36,2.1,-0.65277,0.00018,28.40701]
[1778879744976,27.19,79146.26,2.1,-0.65278,0.00018,28.40654]
[1778879750013,27.19,79146.96,2.1,-0.65265,0.00018,28.41064]
[1778879755048,27.19,79147.12,2.1,-0.65262,0.00018,28.41165]
[1778879758069,27.19,79148.39,2.1,-0.65239,0.00018,28.41894]
[1778879760083,27.19,79148.4,2.1,-0.65239,0.00018,28.41903]
[1778879766125,27.19,79148.37,2.1,-0.65239,0.00018,28.41897]
[1778879771160,27.19,79149.1,2.1,-0.65226,0.00018,28.42321]
[1778879776196,27.19,79149.72,2.1,-0.65215,0.00018,28.42682]
[1778879781231,27.19,79149.68,2.1,-0.65215,0.00018,28.42669]
[1778879787273,27.19,79149.65,2.1,-0.65215,0.00018,28.42667]
[1778879792308,27.19,79149.57,2.1,-0.65218,0.00018,28.42299]
[1778879797343,27.2,79152.02,2.1,-0.65174,0.00018,28.43698]
[1778879802378,27.2,79152.02,2.1,-0.65174,0.00018,28.43705]
[1778879807413,27.2,79151.71,2.1,-0.65179,0.00018,28.43539]
[1778879812448,27.2,79151.66,2.1,-0.6518,0.00018,28.43519]
[1778879817483,27.2,79151.92,2.1,-0.65175,0.00018,28.43674]
[1778879822518,27.2,79151.77,2.1,-0.65177,0.00018,28.43598]
[1778879827553,27.2,79151.93,2.1,-0.65174,0.00018,28.43698]
[1778879833352,27.2,79154.81,2.1,-0.65123,0.00018,28.4533]
[1778879835328,27.2,79158.63,2.1,-0.65056,0.00018,28.47482]
[1778879835427,27.2,79155.41,2.1,-0.65113,0.00018,28.45667]
[1778879837488,27.2,79153.56,2.1,-0.65145,0.00018,28.44623]
[1778879840779,27.2,79149.03,2.1,-0.65225,0.00018,28.42064]
[1778879846689,27.2,79149.09,2.1,-0.65223,0.00018,28.42119]
[1778879854745,27.2,79148.85,2.1,-0.65228,0.00018,28.41673]
[1778879866829,27.2,79148.82,2.1,-0.65228,0.00018,28.41692]
[1778879871864,27.2,79148.78,2.1,-0.65228,0.00018,28.41683]
[1778879877906,27.21,79148.72,2.1,-0.65228,0.00018,28.41666]
[1778879882941,27.21,79148.89,2.1,-0.65225,0.00018,28.41777]
[1778879887976,27.21,79148.84,2.1,-0.65225,0.00018,28.41762]
[1778879893011,27.21,79148.71,2.1,-0.65227,0.00018,28.41702]
[1778879894018,27.21,79153.38,2.1,-0.65145,0.00018,28.4435]
[1778879899053,27.21,79154.14,2.1,-0.65131,0.00018,28.44782]
[1778879904088,27.21,79154.91,2.1,-0.65117,0.00018,28.4522]
[1778879909123,27.21,79155.76,2.1,-0.65102,0.00018,28.45702]
[1778879914164,27.21,79153.51,2.1,-0.65143,0.00018,28.44104]
[1778879919199,27.21,79154.99,2.1,-0.65117,0.00018,28.44948]
[1778879924234,27.21,79154.65,2.1,-0.65123,0.00018,28.44762]
[1778879929269,27.21,79155.94,2.1,-0.651,0.00018,28.45496]
[1778879934304,27.21,79154.52,2.1,-0.65125,0.00018,28.44701]
[1778879939339,27.21,79154.58,2.1,-0.65123,0.00018,28.44742]
[1778879944374,27.21,79154.39,2.1,-0.65126,0.00018,28.44642]
[1778879949409,27.21,79155.28,2.1,-0.6511,0.00018,28.45153]
[1778879956458,27.21,79155.36,2.1,-0.65109,0.00018,28.45209]
[1778879961493,27.21,79151.6,2.1,-0.65175,0.00018,28.43097]
[1778879966528,27.21,79155.01,2.1,-0.65114,0.00018,28.45031]
[1778879971564,27.21,79154.9,2.1,-0.65117,0.00018,28.44642]
[1778879976599,27.21,79153.78,2.1,-0.65137,0.00018,28.44018]
[1778879981634,27.21,79154.69,2.1,-0.65121,0.00018,28.44537]
[1778879986669,27.22,79154.55,2.1,-0.65123,0.00018,28.44463]
[1778879994725,27.22,79154.46,2.1,-0.65124,0.00018,28.44421]
[1778879999760,27.22,79154.55,2.1,-0.65123,0.00018,28.44477]
[1778880004795,27.22,79152.92,2.1,-0.65151,0.00018,28.43557]
[1778880009830,27.22,79151.56,2.1,-0.65175,0.00018,28.42789]
[1778880012852,27.22,79146.75,2.1,-0.6526,0.00018,28.40062]
[1778880017887,27.22,79141.51,2.1,-0.65352,0.00018,28.37089]
[1778880022922,27.22,79137.56,2.1,-0.65421,0.00018,28.34852]
[1778880023929,27.22,79133.87,2.1,-0.65486,0.00018,28.32738]
[1778880029688,27.22,79132.05,2.1,-0.65517,0.00018,28.31712]
[1778880030575,27.22,79132.05,2.1,-0.65517,0.00018,28.31712]
[1778880030578,27.22,79132.05,2.1,-0.65517,0.00018,28.31712]
[1778880030575,27.22,79112.21,2.1,-0.65867,0.00018,28.20141]
[1778880030978,27.22,79091.9,2.1,-0.66223,0.00017,28.08113]
[1778880031985,27.22,79093.73,2.1,-0.66193,0.00017,28.08864]
[1778880033674,27.22,79096.51,2.1,-0.66144,0.00017,28.10514]
[1778880034003,27.22,79096.21,2.1,-0.6615,0.00017,28.10328]
[1778880037841,27.22,79098.06,2.1,-0.66118,0.00017,28.11405]
[1778880038031,27.22,79098.07,2.1,-0.66118,0.00018,28.11402]
[1778880041833,27.21,79098.89,2.1,-0.66104,0.00018,28.1188]
[1778880041921,27.21,79098.89,2.1,-0.66104,0.00018,28.11876]
[1778880047132,27.21,79097.12,2.1,-0.66136,0.00017,28.1081]
[1778880049262,27.21,79097.4,2.1,-0.66131,0.00017,28.10975]
[1778880049834,27.21,79097.21,2.1,-0.66134,0.00017,28.10857]
[1778880050153,27.21,79097.69,2.1,-0.66126,0.00017,28.11142]
[1778880055192,27.21,79099.31,2.1,-0.66098,0.00018,28.12091]
[1778880060227,27.21,79099.48,2.1,-0.66095,0.00018,28.12175]
[1778880064684,27.21,79099.92,2.1,-0.66088,0.00018,28.12427]
[1778880065262,27.21,79093.09,2.1,-0.66208,0.00017,28.08354]
[1778880066271,27.21,79088.97,2.1,-0.6628,0.00017,28.05883]
[1778880068676,27.21,79088.95,2.1,-0.6628,0.00017,28.05867]
[1778880069294,27.21,79088.55,2.1,-0.66288,0.00017,28.0562]
[1778880070824,27.21,79088.52,2.1,-0.66288,0.00017,28.05598]
[1778880071308,27.21,79088.48,2.1,-0.66289,0.00017,28.0557]
[1778880073322,27.21,79083.55,2.1,-0.66375,0.00017,28.02599]
[1778880075336,27.21,79080.11,2.1,-0.66436,0.00017,28.00522]
[1778880077916,27.21,79079.98,2.1,-0.66439,0.00017,28.00417]
[1778880078058,27.21,79079.98,2.1,-0.66439,0.00017,28.00417]
[1778880078357,27.21,79081.24,2.1,-0.66417,0.00017,28.01164]
[1778880081528,27.21,79081.94,2.1,-0.66406,0.00017,28.01558]
[1778880081561,27.21,79081.94,2.1,-0.66406,0.00017,28.01558]
[1778880081629,27.2,79082.04,2.1,-0.66405,0.00017,28.01588]
[1778880085105,27.2,79082.27,2.1,-0.66402,0.00017,28.01697]
[1778880090441,27.2,79081.74,2.1,-0.66414,0.00017,28.01269]
[1778880095476,27.19,79082.06,2.1,-0.66413,0.00017,28.01029]
[1778880097176,27.19,79081.99,2.1,-0.66415,0.00017,28.00967]
[1778880097309,27.19,79081.99,2.1,-0.66415,0.00017,28.00967]
[1778880097490,27.19,79081.81,2.1,-0.66419,0.00017,28.00839]
[1778880102525,27.19,79081.47,2.1,-0.66428,0.00017,28.00537]
[1778880107560,27.18,79082.04,2.1,-0.66421,0.00017,28.00786]
[1778880112595,27.18,79082.33,2.1,-0.66419,0.00017,28.00864]
[1778880117630,27.17,79082.72,2.1,-0.66416,0.00017,28.00983]
[1778880122666,27.17,79082.95,2.1,-0.66414,0.00017,28.01047]
[1778880132741,27.17,79084.34,2.1,-0.66389,0.00017,28.01915]
[1778880133748,27.17,79093.04,2.1,-0.66236,0.00018,28.07149]
[1778880138784,27.17,79094.49,2.1,-0.66211,0.00018,28.08007]
[1778880143819,27.17,79095.88,2.1,-0.66187,0.00018,28.0883]
[1778880148854,27.17,79097.14,2.1,-0.66165,0.00018,28.09574]
[1778880153889,27.17,79097.54,2.1,-0.6616,0.00018,28.09469]
[1778880159931,27.17,79097.07,2.1,-0.66169,0.00018,28.09182]
[1778880165973,27.16,79095.85,2.1,-0.6619,0.00018,28.0845]
[1778880171009,27.17,79093.3,2.1,-0.66235,0.00018,28.06928]
[1778880177056,27.17,79093.59,2.1,-0.66229,0.00018,28.0711]
[1778880182091,27.17,79094.41,2.1,-0.66215,0.00018,28.07609]
[1778880187126,27.17,79094.68,2.1,-0.6621,0.00018,28.0778]
[1778880192161,27.17,79094.46,2.1,-0.66213,0.00018,28.0766]
[1778880197196,27.17,79094.58,2.1,-0.66211,0.00018,28.07746]
[1778880202231,27.17,79094.74,2.1,-0.66207,0.00018,28.07857]
[1778880207266,27.17,79094.18,2.1,-0.66217,0.00018,28.0754]
[1778880213308,27.17,79093.78,2.1,-0.66225,0.00018,28.06989]
[1778880219350,27.17,79093.91,2.1,-0.66221,0.00018,28.07093]
[1778880225392,27.17,79094.22,2.1,-0.66215,0.00018,28.07305]
[1778880230427,27.17,79093.96,2.1,-0.66219,0.00018,28.07172]
[1778880235462,27.18,79094.2,2.1,-0.66214,0.00018,28.07339]
[1778880240497,27.18,79094.24,2.1,-0.66213,0.00018,28.07387]
[1778880245532,27.18,79093.56,2.1,-0.66224,0.00018,28.07004]
[1778880250567,27.18,79092.96,2.1,-0.66234,0.00018,28.0667]
[1778880255602,27.18,79092.66,2.1,-0.66238,0.00018,28.06511]
[1778880260637,27.18,79092.55,2.1,-0.6624,0.00018,28.06462]
[1778880265672,27.18,79092.56,2.1,-0.66239,0.00018,28.06482]
[1778880270707,27.18,79092.34,2.1,-0.66242,0.00018,28.06363]
[1778880275742,27.18,79092.24,2.1,-0.66246,0.00018,28.05974]
[1778880280777,27.18,79092.69,2.1,-0.66238,0.00018,28.06249]
[1778880285812,27.18,79092.35,2.1,-0.66243,0.00018,28.06047]
[1778880290847,27.18,79092.63,2.1,-0.66239,0.00018,28.06215]
[1778880295882,27.18,79092.6,2.1,-0.66239,0.00018,28.06196]
[1778880300917,27.18,79095.06,2.1,-0.66196,0.00018,28.07664]
[1778880305954,27.18,79096.21,2.1,-0.66176,0.00018,28.08341]
[1778880310989,27.18,79096.41,2.1,-0.66173,0.00018,28.0845]
[1778880316024,27.18,79095.94,2.1,-0.66182,0.00018,28.08158]
[1778880320052,27.18,79092.47,2.1,-0.66243,0.00018,28.06078]
[1778880323073,27.18,79088.27,2.1,-0.66316,0.00017,28.03557]
[1778880328108,27.18,79083.87,2.1,-0.66393,0.00017,28.00914]
[1778880340192,27.18,79083.97,2.1,-0.66392,0.00017,28.00674]
[1778880350262,27.18,79083.8,2.1,-0.66396,0.00017,28.00532]
[1778880355297,27.18,79084.06,2.1,-0.66394,0.00017,28.0059]
[1778880360332,27.17,79084.04,2.1,-0.66398,0.00017,28.0048]
[1778880366374,27.17,79083.82,2.1,-0.66405,0.00017,28.00232]
[1778880372416,27.16,79084.09,2.1,-0.66404,0.00017,28.00279]
[1778880377451,27.16,79084.13,2.1,-0.66406,0.00017,28.00207]
[1778880382486,27.15,79084.08,2.1,-0.6641,0.00017,28.0008]
[1778880387521,27.15,79084.37,2.1,-0.66406,0.00017,28.0021]
[1778880389535,27.15,79088.73,2.1,-0.6633,0.00018,28.02826]
[1778880391549,27.15,79092.81,2.1,-0.66261,0.00018,28.04926]
[1778880396584,27.15,79095.77,2.1,-0.6621,0.00018,28.06691]
[1778880401619,27.15,79097.59,2.1,-0.66178,0.00018,28.07766]
[1778880407661,27.14,79097.3,2.1,-0.66184,0.00018,28.07569]
[1778880412696,27.14,79097.05,2.1,-0.66189,0.00018,28.07405]
[1778880420760,27.14,79096.86,2.1,-0.66193,0.00018,28.07274]
[1778880426047,27.14,79097.4,2.1,-0.66183,0.00018,28.07592]
[1778880435864,27.14,79097.37,2.1,-0.66184,0.00018,28.07578]
[1778880440899,27.14,79097.59,2.1,-0.6618,0.00018,28.07718]
[1778880445943,27.14,79097.53,2.1,-0.6618,0.00018,28.07697]
[1778880451985,27.14,79099.48,2.1,-0.66147,0.00018,28.08545]
[1778880452112,27.14,79099.48,2.1,-0.66147,0.00018,28.08545]
[1778880452308,27.14,79099.48,2.1,-0.66147,0.00018,28.08545]
[1778880452611,27.14,79099.48,2.1,-0.66147,0.00018,28.08545]
[1778880452992,27.14,79101.35,2.1,-0.66114,0.00018,28.09662]
[1778880454818,27.14,79102.97,2.1,-0.66086,0.00018,28.10627]
[1778880455006,27.14,79103.53,2.1,-0.66076,0.00018,28.1096]
[1778880457118,27.14,79103.56,2.1,-0.66075,0.00018,28.10976]
[1778880457307,27.14,79103.56,2.1,-0.66075,0.00018,28.10976]
[1778880458029,27.14,79105.01,2.1,-0.6605,0.00018,28.11835]
[1778880458626,27.14,79105.01,2.1,-0.6605,0.00018,28.11835]
[1778880463127,27.14,79105.27,2.1,-0.66046,0.00018,28.11973]
[1778880469106,27.14,79107.48,2.1,-0.66008,0.00018,28.1325]
[1778880469250,27.14,79107.48,2.1,-0.66008,0.00018,28.1325]
[1778880475148,27.14,79106.52,2.1,-0.66026,0.00018,28.12637]
[1778880480183,27.14,79106.86,2.1,-0.66022,0.00018,28.12799]
[1778880483171,27.14,79107.01,2.1,-0.6602,0.00018,28.12871]
[1778880492267,27.13,79106.85,2.1,-0.66025,0.00018,28.12687]
[1778880495171,27.13,79107.45,2.1,-0.66015,0.00018,28.13025]
[1778880495307,27.13,79107.45,2.1,-0.66015,0.00018,28.13025]
[1778880495668,27.13,79107.45,2.1,-0.66015,0.00018,28.13025]
[1778880495807,27.13,79107.45,2.1,-0.66015,0.00018,28.13025]
[1778880495908,27.13,79107.3,2.1,-0.66018,0.00018,28.12926]
[1778880498810,27.13,79106.78,2.1,-0.66028,0.00018,28.12598]
[1778880498911,27.13,79107.04,2.1,-0.66024,0.00018,28.12743]
[1778880504351,27.13,79107.37,2.1,-0.6602,0.00018,28.12882]
[1778880515282,27.12,79107.34,2.1,-0.66021,0.00018,28.12825]
[1778880518196,27.12,79107.35,2.1,-0.66026,0.00018,28.12409]
[1778880523484,27.12,79109.19,2.1,-0.65995,0.00018,28.1344]
[1778880528519,27.11,79108.39,2.1,-0.66011,0.00018,28.12916]
[1778880529415,27.11,79108.39,2.1,-0.66011,0.00018,28.12916]
[1778880535568,27.11,79110.48,2.1,-0.65976,0.00018,28.14082]
[1778880540603,27.11,79111.67,2.1,-0.65957,0.00018,28.14732]
[1778880545638,27.1,79111.57,2.1,-0.6596,0.00018,28.14619]
[1778880550673,27.1,79112.53,2.1,-0.65945,0.00018,28.15134]
[1778880555708,27.1,79112.84,2.1,-0.65941,0.00018,28.15262]
[1778880560743,27.09,79112.45,2.1,-0.6595,0.00018,28.14978]
[1778880564260,27.09,79112.28,2.1,-0.65954,0.00018,28.14846]
[1778880564764,27.09,79112.28,2.1,-0.65954,0.00018,28.14846]
[1778880570813,27.09,79109.73,2.1,-0.66001,0.00018,28.13269]
[1778880575278,27.09,79108.87,2.1,-0.66019,0.00018,28.12388]
[1778880575848,27.09,79105.02,2.1,-0.66087,0.00018,28.10089]
[1778880580883,27.09,79104.58,2.1,-0.66096,0.00018,28.09798]
[1778880584010,27.08,79099.91,2.1,-0.66178,0.00018,28.06991]
[1778880586822,27.08,79099.28,2.1,-0.6619,0.00018,28.06586]
[1778880586926,27.08,79096.61,2.1,-0.66237,0.00018,28.04982]
[1778880590108,27.08,79094.67,2.1,-0.66273,0.00018,28.03768]
[1778880592823,27.08,79094.12,2.1,-0.66282,0.00018,28.03438]
[1778880592867,27.08,79094.12,2.1,-0.66282,0.00018,28.03439]
[1778880598003,27.08,79094.15,2.1,-0.66284,0.00018,28.03374]
[1778880603043,27.07,79093.16,2.1,-0.66305,0.00018,28.02675]
[1778880608078,27.07,79092.46,2.1,-0.6632,0.00018,28.02154]
[1778880613113,27.06,79092.5,2.1,-0.66323,0.00018,28.02083]
[1778880614356,27.06,79092.51,2.1,-0.66323,0.00018,28.0207]
[1778880614564,27.06,79092.51,2.1,-0.66323,0.00018,28.0207]
[1778880615127,27.06,79092.5,2.1,-0.66324,0.00018,28.02026]
[1778880618931,27.06,79092.5,2.1,-0.66326,0.00018,28.01988]
[1778880619059,27.06,79092.5,2.1,-0.66326,0.00018,28.01988]
[1778880619155,27.05,79092.49,2.1,-0.66327,0.00018,28.01945]
[1778880622176,27.05,79086.42,2.1,-0.66435,0.00018,27.98212]
[1778880622892,27.05,79086.42,2.1,-0.66435,0.00018,27.98212]
[1778880623183,27.05,79082.54,2.1,-0.66504,0.00018,27.95836]
[1778880628218,27.05,79076.95,2.1,-0.66604,0.00018,27.92346]
[1778880629225,27.05,79073.09,2.1,-0.66672,0.00018,27.8996]
[1778880632246,27.04,79068.89,2.1,-0.66749,0.00018,27.86991]
[1778880637281,27.04,79065.53,2.1,-0.6681,0.00017,27.8485]
[1778880643249,27.04,79065.24,2.1,-0.66816,0.00017,27.84637]
[1778880643311,27.04,79065.24,2.1,-0.66816,0.00017,27.84637]
[1778880643350,27.04,79065.24,2.1,-0.66817,0.00017,27.84606]
[1778880646344,27.04,79070.73,2.1,-0.66722,0.00018,27.87965]
[1778880650372,27.03,79074.02,2.1,-0.66666,0.00018,27.89933]
[1778880655407,27.03,79075.5,2.1,-0.66642,0.00018,27.90767]
[1778880660443,27.03,79075.45,2.1,-0.66645,0.00018,27.9066]
[1778880665479,27.02,79075.24,2.1,-0.66651,0.00018,27.90452]
[1778880670515,27.02,79073.03,2.1,-0.66692,0.00018,27.89015]
[1778880677566,27.01,79074.35,2.1,-0.66672,0.00018,27.8972]
[1778880682598,27.01,79075.28,2.1,-0.66659,0.00018,27.90209]
[1778880687633,27.0,79075.44,2.1,-0.66658,0.00018,27.90223]
[1778880692668,27.0,79078.0,2.1,-0.66618,0.00018,27.91372]
[1778880698710,27.0,79077.3,2.1,-0.66633,0.00018,27.90838]
[1778880705759,26.99,79077.09,2.1,-0.6664,0.00018,27.90591]
[1778880710794,26.99,79077.37,2.1,-0.66638,0.00018,27.90682]
[1778880717843,26.98,79079.27,2.1,-0.66608,0.00018,27.91732]
[1778880722881,26.98,79078.77,2.1,-0.66619,0.00018,27.91342]
[1778880732948,26.97,79080.53,2.1,-0.66593,0.00018,27.92264]
[1778880735970,26.97,79081.34,2.1,-0.66581,0.00018,27.9271]
[1778880737984,26.96,79081.34,2.1,-0.66582,0.00018,27.92677]
[1778880743019,26.96,79080.39,2.1,-0.66601,0.00018,27.9201]
[1778880748054,26.96,79081.23,2.1,-0.66589,0.00018,27.92445]
[1778880753089,26.95,79081.2,2.1,-0.66593,0.00018,27.92008]
[1778880758127,26.95,79081.28,2.1,-0.66594,0.00018,27.91977]
[1778880764169,26.94,79081.03,2.1,-0.66602,0.00018,27.91728]
[1778880771218,26.94,79081.82,2.1,-0.66591,0.00018,27.92104]
[1778880778267,26.93,79081.74,2.1,-0.66596,0.00018,27.91945]
[1778880783302,26.93,79080.75,2.1,-0.66616,0.00018,27.91244]
[1778880788337,26.92,79080.8,2.1,-0.66617,0.00018,27.912]
[1778880793372,26.92,79080.94,2.1,-0.66617,0.00018,27.91212]
[1778880801428,26.91,79081.13,2.1,-0.66617,0.00018,27.9121]
[1778880811498,26.91,79081.5,2.1,-0.66617,0.00018,27.90955]
[1778880816533,26.9,79081.62,2.1,-0.66617,0.00018,27.90956]
[1778880821568,26.9,79081.17,2.1,-0.66627,0.00018,27.90607]
[1778880826603,26.9,79081.16,2.1,-0.6663,0.00018,27.9053]
[1778880831638,26.89,79081.21,2.1,-0.66631,0.00018,27.90491]
[1778880836673,26.89,79081.23,2.1,-0.66633,0.00018,27.90434]
[1778880841708,26.89,79078.25,2.1,-0.66687,0.00018,27.88524]
[1778880842716,26.89,79074.38,2.1,-0.66756,0.00018,27.86114]
[1778880843722,26.89,79070.71,2.1,-0.66821,0.00018,27.83822]
[1778880844729,26.88,79067.65,2.1,-0.66875,0.00018,27.81906]
[1778880849764,26.88,79065.1,2.1,-0.66921,0.00018,27.80276]
[1778880854799,26.88,79064.25,2.1,-0.66937,0.00018,27.79711]
[1778880858827,26.88,79067.63,2.1,-0.66878,0.00018,27.81797]
[1778880860841,26.88,79073.61,2.1,-0.66773,0.00018,27.85504]
[1778880861848,26.88,79077.12,2.1,-0.66712,0.00018,27.87669]
[1778880865876,26.88,79080.95,2.1,-0.66646,0.00018,27.89983]
[1778880866883,26.88,79085.48,2.1,-0.66566,0.00018,27.92788]
[1778880871918,26.88,79087.75,2.1,-0.66525,0.00018,27.93903]
[1778880873932,26.88,79092.72,2.1,-0.66437,0.00018,27.96969]
[1778880878967,26.88,79095.05,2.1,-0.66394,0.00018,27.98429]
[1778880884003,26.88,79095.0,2.1,-0.66395,0.00018,27.98426]
[1778880889037,26.89,79095.25,2.1,-0.66389,0.00018,27.986]
[1778880895408,26.89,79095.22,2.1,-0.6639,0.00018,27.98595]
[1778880895509,26.89,79098.77,2.1,-0.66327,0.00018,28.00762]
[1778880901122,26.89,79100.63,2.1,-0.66294,0.00018,28.01887]
[1778880906157,26.89,79100.62,2.1,-0.66294,0.00018,28.01877]
[1778880914213,26.89,79101.15,2.1,-0.66285,0.00018,28.02192]
[1778880915715,26.89,79101.87,2.1,-0.66272,0.00018,28.02627]
[1778880915807,26.89,79101.87,2.1,-0.66272,0.00018,28.02627]
[1778880916064,26.89,79101.87,2.1,-0.66272,0.00018,28.02627]
[1778880916227,26.89,79102.45,2.1,-0.66262,0.00018,28.02976]
[1778880921263,26.88,79105.5,2.1,-0.66208,0.00018,28.04803]
[1778880922817,26.88,79105.56,2.1,-0.66208,0.00018,28.04836]
[1778880922890,26.88,79105.56,2.1,-0.66208,0.00018,28.04832]
[1778880926306,26.88,79105.51,2.1,-0.66209,0.00018,28.04794]
[1778880926408,26.88,79105.4,2.1,-0.66211,0.00018,28.0472]
[1778880931235,26.88,79105.51,2.1,-0.66209,0.00018,28.04787]
[1778880932237,26.88,79105.5,2.1,-0.66211,0.00018,28.0443]
[1778880938382,26.88,79105.57,2.1,-0.66211,0.00018,28.04448]
[1778880940033,26.88,79105.56,2.1,-0.66211,0.00018,28.04439]
[1778880941106,26.88,79105.56,2.1,-0.66211,0.00018,28.04435]
[1778880941524,26.88,79098.14,2.1,-0.66343,0.00018,27.99931]
[1778880941746,26.88,79098.14,2.1,-0.66343,0.00018,27.99931]
[1778880941808,26.88,79098.14,2.1,-0.66343,0.00018,27.99931]
[1778880942410,26.88,79092.45,2.1,-0.66443,0.00018,27.96462]
[1778880944424,26.88,79090.14,2.1,-0.66484,0.00018,27.95051]
[1778880949459,26.88,79090.0,2.1,-0.66486,0.00018,27.94994]
[1778880949794,26.88,79090.0,2.1,-0.66486,0.00018,27.94994]
[1778880950912,26.88,79087.8,2.1,-0.66524,0.00018,27.93651]
[1778880951473,26.88,79082.66,2.1,-0.66616,0.00018,27.90475]
[1778880953487,26.88,79079.48,2.1,-0.66673,0.00018,27.88488]
[1778880954822,26.88,79079.34,2.1,-0.66675,0.00018,27.8839]
[1778880955502,26.88,79079.32,2.1,-0.66675,0.00018,27.8839]
[1778880960537,26.88,79079.17,2.1,-0.66679,0.00018,27.88266]
[1778880965572,26.88,79078.54,2.1,-0.66688,0.00018,27.87941]
[1778880970607,26.89,79078.73,2.1,-0.66683,0.00018,27.88125]
[1778880971373,26.89,79078.73,2.1,-0.66683,0.00018,27.88125]
[1778880977686,26.89,79083.34,2.1,-0.66599,0.00018,27.9106]
[1778880982721,26.89,79085.08,2.1,-0.66566,0.00018,27.92186]
[1778880983731,26.89,79085.08,2.1,-0.66566,0.00018,27.92186]
[1778880983809,26.89,79085.08,2.1,-0.66566,0.00018,27.92186]
[1778880983832,26.89,79085.46,2.1,-0.66559,0.00018,27.9243]
[1778880989771,26.9,79089.05,2.1,-0.66494,0.00018,27.94697]
[1778880991306,26.9,79089.05,2.1,-0.66494,0.00018,27.94697]
[1778880991558,26.9,79089.05,2.1,-0.66494,0.00018,27.94697]
[1778880991406,26.9,79096.63,2.1,-0.66361,0.00018,27.98995]
[1778880992059,26.9,79096.63,2.1,-0.66361,0.00018,27.98995]
[1778880992141,26.9,79109.03,2.1,-0.66142,0.00018,28.06503]
[1778880992792,26.9,79110.83,2.1,-0.6611,0.00018,28.07584]
[1778880996814,26.9,79112.14,2.1,-0.66087,0.00018,28.08366]
[1778880996820,26.9,79107.7,2.1,-0.66165,0.00018,28.05694]
[1778881001856,26.9,79105.79,2.1,-0.66199,0.00018,28.04547]
[1778881006891,26.9,79106.26,2.1,-0.6619,0.00018,28.0484]
[1778881011926,26.9,79106.0,2.1,-0.66195,0.00018,28.04698]
[1778881014823,26.9,79104.87,2.1,-0.66214,0.00018,28.04028]
[1778881014947,26.9,79104.82,2.1,-0.66215,0.00018,28.03998]
[1778881017728,26.9,79104.86,2.1,-0.66214,0.00018,28.04027]
[1778881017807,26.9,79104.86,2.1,-0.66214,0.00018,28.04027]
[1778881017829,26.9,79104.86,2.1,-0.66214,0.00018,28.04036]
[1778881023003,26.9,79104.78,2.1,-0.66215,0.00018,28.04014]
[1778881025111,26.9,79104.81,2.1,-0.66214,0.00018,28.04038]
[1778881025310,26.9,79104.81,2.1,-0.66214,0.00018,28.04038]
[1778881025318,26.9,79102.8,2.1,-0.66249,0.00018,28.02829]
[1778881027033,26.9,79090.25,2.1,-0.66471,0.00018,27.95188]
[1778881030150,26.9,79089.58,2.1,-0.66482,0.00018,27.94805]
[1778881030308,26.9,79089.58,2.1,-0.66482,0.00018,27.94805]
[1778881030409,26.9,79089.54,2.1,-0.66483,0.00018,27.94794]
[1778881032484,26.9,79087.93,2.1,-0.66511,0.00018,27.93822]
[1778881038110,26.91,79087.83,2.1,-0.66509,0.00018,27.93861]
[1778881044829,26.91,79087.83,2.1,-0.66509,0.00018,27.93861]
[1778881045058,26.91,79087.83,2.1,-0.66509,0.00018,27.93861]
[1778881045160,26.91,79087.83,2.1,-0.66506,0.00018,27.93959]
[1778881050198,26.92,79087.82,2.1,-0.66505,0.00018,27.94022]
[1778881055233,26.92,79086.18,2.1,-0.66533,0.00018,27.92749]
[1778881059261,26.92,79080.23,2.1,-0.66637,0.00018,27.89129]
[1778881062282,26.92,79076.59,2.1,-0.667,0.00018,27.86925]
[1778881067317,26.93,79074.73,2.1,-0.66731,0.00018,27.85819]
[1778881072352,26.93,79073.16,2.1,-0.66757,0.00018,27.84887]
[1778881079401,26.93,79071.96,2.1,-0.66777,0.00018,27.842]
[1778881082423,26.93,79067.85,2.1,-0.66849,0.00018,27.81659]
[1778881084436,26.93,79063.9,2.1,-0.66918,0.00018,27.79189]
[1778881089471,26.93,79064.62,2.1,-0.66906,0.00018,27.79628]
[1778881093499,26.93,79068.01,2.1,-0.66847,0.00018,27.81733]
[1778881097527,26.93,79071.14,2.1,-0.66792,0.00018,27.83662]
[1778881102562,26.93,79072.74,2.1,-0.66765,0.00018,27.84628]
[1778881110618,26.93,79072.67,2.1,-0.66768,0.00018,27.84533]
[1778881115653,26.92,79072.49,2.1,-0.66773,0.00018,27.84057]
[1778881121695,26.92,79070.91,2.1,-0.66802,0.00018,27.83044]
[1778881126730,26.92,79069.55,2.1,-0.66827,0.00018,27.82176]
[1778881131765,26.92,79068.82,2.1,-0.6684,0.00018,27.81699]
[1778881139821,26.92,79068.98,2.1,-0.66838,0.00018,27.81762]
[1778881145863,26.92,79069.15,2.1,-0.66836,0.00018,27.81836]
[1778881152912,26.92,79069.07,2.1,-0.66839,0.00018,27.81749]
[1778881157948,26.91,79068.9,2.1,-0.66843,0.00018,27.81616]
[1778881172047,26.91,79068.86,2.1,-0.66847,0.00018,27.81185]
[1778881184132,26.91,79069.07,2.1,-0.66845,0.00018,27.8127]
[1778881191181,26.91,79069.01,2.1,-0.66846,0.00018,27.8122]
[1778881196217,26.91,79067.09,2.1,-0.6688,0.00018,27.80017]
[1778881201251,26.91,79065.52,2.1,-0.66908,0.00018,27.79035]
[1778881203265,26.91,79060.35,2.1,-0.66999,0.00018,27.758]
[1778881209307,26.91,79060.08,2.1,-0.67003,0.00018,27.75648]
[1778881214342,26.91,79060.12,2.1,-0.67002,0.00018,27.75689]
[1778881220384,26.91,79060.12,2.1,-0.67001,0.00018,27.7571]
[1778881225419,26.91,79060.21,2.1,-0.66999,0.00018,27.75782]
[1778881230454,26.91,79059.9,2.1,-0.67005,0.00018,27.75581]
[1778881236496,26.91,79059.42,2.1,-0.67015,0.00018,27.7493]
[1778881241531,26.91,79065.29,2.1,-0.66912,0.00018,27.78598]
[1778881242538,26.91,79071.31,2.1,-0.66806,0.00018,27.82349]
[1778881244553,26.91,79074.68,2.1,-0.66747,0.00018,27.84434]
[1778881249588,26.91,79074.9,2.1,-0.66744,0.00018,27.84548]
[1778881254623,26.91,79075.49,2.1,-0.66734,0.00018,27.84891]
[1778881259658,26.91,79075.6,2.1,-0.66733,0.00018,27.84936]
[1778881264693,26.91,79075.7,2.1,-0.66732,0.00018,27.84975]
[1778881269728,26.9,79075.74,2.1,-0.66732,0.00018,27.84976]
[1778881274763,26.9,79075.72,2.1,-0.66732,0.00018,27.84965]
[1778881279798,26.9,79076.05,2.1,-0.66727,0.00018,27.8514]
[1778881284833,26.9,79076.18,2.1,-0.66726,0.00018,27.85197]
[1778881295910,26.9,79076.37,2.1,-0.66726,0.00018,27.8492]
[1778881300945,26.9,79076.38,2.1,-0.66726,0.00018,27.84907]
[1778881305980,26.9,79076.85,2.1,-0.66719,0.00018,27.85178]
[1778881309001,26.9,79080.21,2.1,-0.66659,0.00018,27.87268]
[1778881310009,26.9,79083.88,2.1,-0.66594,0.00018,27.89548]
[1778881311015,26.9,79089.28,2.1,-0.66498,0.00018,27.9288]
[1778881316050,26.9,79091.67,2.1,-0.66454,0.00018,27.94407]
[1778881325113,26.91,79091.41,2.1,-0.66455,0.00018,27.9436]
[1778881327127,26.91,79083.99,2.1,-0.66585,0.00018,27.89838]
[1778881328134,26.91,79076.1,2.1,-0.66724,0.00018,27.84963]
[1778881329688,26.91,79072.89,2.1,-0.66781,0.00018,27.82969]
[1778881335183,26.91,79073.09,2.1,-0.66778,0.00018,27.83078]
[1778881341225,26.91,79073.25,2.1,-0.66776,0.00018,27.8316]
[1778881346261,26.91,79076.57,2.1,-0.66718,0.00018,27.85202]
[1778881348275,26.91,79080.93,2.1,-0.66641,0.00018,27.87885]
[1778881353310,26.9,79081.82,2.1,-0.66628,0.00018,27.88063]
[1778881359352,26.9,79081.91,2.1,-0.66628,0.00018,27.8808]
[1778881364387,26.9,79081.88,2.1,-0.66629,0.00018,27.88034]
[1778881372443,26.9,79082.53,2.1,-0.66619,0.00018,27.88391]
[1778881377478,26.9,79082.32,2.1,-0.66623,0.00018,27.88236]
[1778881382513,26.9,79082.18,2.1,-0.66627,0.00018,27.88126]
[1778881387548,26.9,79081.44,2.1,-0.6664,0.00018,27.87647]
[1778881392583,26.89,79079.37,2.1,-0.66677,0.00018,27.86349]
[1778881397618,26.89,79079.85,2.1,-0.66669,0.00018,27.86628]
[1778881402653,26.89,79079.4,2.1,-0.66678,0.00018,27.86332]
[1778881410709,26.89,79079.45,2.1,-0.66678,0.00018,27.86335]
[1778881412723,26.89,79070.71,2.1,-0.66834,0.00018,27.80569]
[1778881413730,26.89,79062.31,2.1,-0.66982,0.00018,27.75317]
[1778881427828,26.89,79060.81,2.1,-0.67008,0.00018,27.74395]
[1778881430849,26.89,79057.43,2.1,-0.67067,0.00018,27.72273]
[1778881431856,26.89,79050.93,2.1,-0.67181,0.00018,27.68171]
[1778881433870,26.89,79047.82,2.1,-0.67235,0.00018,27.66207]
[1778881434678,26.89,79047.82,2.1,-0.67235,0.00018,27.66207]
[1778881434819,26.89,79047.82,2.1,-0.67235,0.00018,27.66207]
[1778881434877,26.89,79046.27,2.1,-0.67262,0.00018,27.65228]
[1778881439064,26.89,79045.89,2.1,-0.67268,0.00018,27.65009]
[1778881438905,26.89,79054.63,2.1,-0.67115,0.00018,27.7055]
[1778881439975,26.89,79054.63,2.1,-0.67115,0.00018,27.7055]
[1778881440015,26.89,79074.35,2.1,-0.66768,0.00018,27.829]
[1778881440919,26.89,79079.47,2.1,-0.66677,0.00018,27.8607]
[1778881441926,26.89,79079.81,2.1,-0.66672,0.00018,27.86273]
[1778881445954,26.89,79083.26,2.1,-0.66612,0.00018,27.88364]
[1778881450911,26.89,79083.24,2.1,-0.66613,0.00018,27.88333]
[1778881451063,26.89,79083.24,2.1,-0.66613,0.00018,27.88333]
[1778881451012,26.89,79083.24,2.1,-0.66613,0.00018,27.88331]
[1778881456024,26.89,79083.55,2.1,-0.66606,0.00018,27.88558]
[1778881461059,26.9,79085.2,2.1,-0.66575,0.00018,27.89632]
[1778881466094,26.9,79085.66,2.1,-0.66565,0.00018,27.90003]
[1778881474150,26.91,79085.83,2.1,-0.66559,0.00018,27.89908]
[1778881479185,26.91,79087.95,2.1,-0.66519,0.00018,27.9129]
[1778881481199,26.91,79092.12,2.1,-0.66444,0.00018,27.93871]
[1778881484220,26.91,79087.7,2.1,-0.66521,0.00018,27.91209]
[1778881489257,26.92,79080.95,2.1,-0.66638,0.00018,27.87145]
[1778881491269,26.92,79076.55,2.1,-0.66714,0.00018,27.84467]
[1778881494290,26.92,79082.06,2.1,-0.66617,0.00018,27.87883]
[1778881495979,26.92,79082.06,2.1,-0.66617,0.00018,27.87883]
[1778881496062,26.92,79082.06,2.1,-0.66617,0.00018,27.87883]
[1778881496031,26.92,79091.44,2.1,-0.6645,0.00018,27.93664]
[1778881496304,26.92,79096.38,2.1,-0.66363,0.00018,27.96673]
[1778881501339,26.93,79099.37,2.1,-0.66308,0.00018,27.9854]
[1778881504335,26.93,79099.9,2.1,-0.66298,0.00018,27.98879]
[1778881508388,26.93,79105.76,2.1,-0.66193,0.00018,28.02457]
[1778881513423,26.93,79106.69,2.1,-0.66176,0.00018,28.03038]
[1778881516444,26.93,79111.06,2.1,-0.66099,0.00018,28.05673]
[1778881521479,26.93,79111.54,2.1,-0.6609,0.00018,28.05965]
[1778881527521,26.93,79112.04,2.1,-0.66081,0.00018,28.06261]
[1778881532559,26.93,79112.03,2.1,-0.66083,0.00018,28.0591]
[1778881537594,26.93,79112.45,2.1,-0.66076,0.00018,28.06149]
[1778881542629,26.93,79112.55,2.1,-0.66075,0.00018,28.06193]
[1778881543548,26.93,79112.55,2.1,-0.66075,0.00018,28.06193]
[1778881543566,26.93,79112.55,2.1,-0.66075,0.00018,28.06193]
[1778881543636,26.93,79108.61,2.1,-0.66145,0.00018,28.03825]
[1778881545044,26.93,79108.61,2.1,-0.66145,0.00018,28.03825]
[1778881545545,26.93,79107.35,2.1,-0.66167,0.00018,28.03065]
[1778881549678,26.93,79100.46,2.1,-0.66289,0.00018,27.98908]
[1778881553707,26.93,79094.51,2.1,-0.66394,0.00018,27.95314]
[1778881555003,26.93,79094.51,2.1,-0.66394,0.00018,27.95314]
[1778881555070,26.93,79089.11,2.1,-0.66489,0.00018,27.92026]
[1778881556728,26.93,79084.86,2.1,-0.66564,0.00018,27.89442]
[1778881558822,26.93,79083.59,2.1,-0.66586,0.00018,27.88674]
[1778881558919,26.93,79083.2,2.1,-0.66592,0.00018,27.88447]
[1778881564784,26.94,79079.09,2.1,-0.66662,0.00018,27.85997]
[1778881566798,26.94,79064.86,2.1,-0.66912,0.00018,27.77203]
[1778881567805,26.94,79054.71,2.1,-0.6709,0.00018,27.70836]
[1778881568812,26.94,79042.81,2.1,-0.67298,0.00017,27.63311]
[1778881569819,26.94,79037.16,2.1,-0.67397,0.00017,27.59718]
[1778881570826,26.94,79035.12,2.1,-0.67432,0.00017,27.58422]
[1778881571833,26.94,79031.86,2.1,-0.67489,0.00017,27.56345]
[1778881573847,26.94,79037.89,2.1,-0.67383,0.00017,27.60223]
[1778881574854,26.94,79043.0,2.1,-0.67294,0.00017,27.63483]
[1778881575861,26.94,79045.44,2.1,-0.67251,0.00017,27.65036]
[1778881576868,26.94,79052.08,2.1,-0.67134,0.00018,27.69237]
[1778881577875,26.94,79055.16,2.1,-0.6708,0.00018,27.71178]
[1778881578882,26.94,79062.43,2.1,-0.66953,0.00018,27.75735]
[1778881580202,26.94,79062.43,2.1,-0.66953,0.00018,27.75735]
[1778881579889,26.94,79070.43,2.1,-0.66812,0.00018,27.80715]
[1778881580310,26.94,79070.43,2.1,-0.66812,0.00018,27.80715]
[1778881580896,26.94,79073.88,2.1,-0.66751,0.00018,27.82876]
[1778881582912,26.94,79069.53,2.1,-0.66826,0.00018,27.80217]
[1778881584179,26.94,79069.53,2.1,-0.66826,0.00018,27.80217]
[1778881583917,26.94,79056.57,2.1,-0.67054,0.00018,27.72114]
[1778881584308,26.94,79056.57,2.1,-0.67054,0.00018,27.72114]
[1778881584924,26.94,79057.28,2.1,-0.67042,0.00018,27.72558]
[1778881585931,26.94,79061.71,2.1,-0.66964,0.00018,27.75332]
[1778881586938,26.94,79065.99,2.1,-0.66889,0.00018,27.78002]
[1778881587641,26.94,79065.99,2.1,-0.66889,0.00018,27.78002]
[1778881587945,26.94,79066.5,2.1,-0.66879,0.00018,27.78346]
[1778881589959,26.95,79059.56,2.1,-0.67,0.00018,27.74059]
[1778881590966,26.94,79053.36,2.1,-0.67108,0.00018,27.70159]
[1778881592156,26.94,79057.48,2.1,-0.67038,0.00018,27.72406]
[1778881592980,26.94,79066.38,2.1,-0.66882,0.00018,27.7797]
[1778881593498,26.94,79066.38,2.1,-0.66882,0.00018,27.7797]
[1778881594772,26.95,79063.79,2.1,-0.66926,0.00018,27.76383]
[1778881594808,26.95,79063.79,2.1,-0.66926,0.00018,27.76383]
[1778881594994,26.95,79055.19,2.1,-0.67078,0.00018,27.70989]
[1778881597008,26.95,79063.32,2.1,-0.66935,0.00018,27.76076]
[1778881598286,26.94,79065.82,2.1,-0.66891,0.00018,27.77627]
[1778881599022,26.94,79056.73,2.1,-0.67051,0.00018,27.71941]
[1778881599966,26.94,79056.73,2.1,-0.67051,0.00018,27.71941]
[1778881600059,26.94,79056.73,2.1,-0.67051,0.00018,27.71941]
[1778881600066,26.94,79058.22,2.1,-0.67025,0.00018,27.72869]
[1778881601036,26.94,79063.05,2.1,-0.6694,0.00018,27.75889]
[1778881603050,26.94,79053.13,2.1,-0.67115,0.00018,27.69659]
[1778881603513,26.94,79053.13,2.1,-0.67115,0.00018,27.69659]
[1778881603558,26.94,79053.13,2.1,-0.67115,0.00018,27.69659]
[1778881604057,26.94,79055.19,2.1,-0.67079,0.00018,27.70949]
[1778881605064,26.94,79062.34,2.1,-0.66953,0.00018,27.7543]
[1778881606071,26.94,79055.5,2.1,-0.67073,0.00018,27.71141]
[1778881607078,26.94,79051.13,2.1,-0.6715,0.00018,27.68384]
[1778881608813,26.94,79048.02,2.1,-0.67205,0.00018,27.66417]
[1778881609092,26.94,79051.88,2.1,-0.67137,0.00018,27.68854]
[1778881610099,26.94,79054.5,2.1,-0.67091,0.00018,27.70506]
[1778881613180,26.94,79055.39,2.1,-0.67076,0.00018,27.71063]
[1778881613307,26.94,79056.68,2.1,-0.67053,0.00018,27.71871]
[1778881613509,26.94,79056.68,2.1,-0.67053,0.00018,27.71871]
[1778881613558,26.94,79056.68,2.1,-0.67053,0.00018,27.71871]
[1778881614127,26.94,79056.69,2.1,-0.67053,0.00018,27.71871]
[1778881619162,26.94,79056.19,2.1,-0.67062,0.00018,27.7154]
[1778881622739,26.94,79056.62,2.1,-0.67055,0.00018,27.71796]
[1778881622811,26.94,79056.62,2.1,-0.67055,0.00018,27.71796]
[1778881623190,26.94,79057.32,2.1,-0.67043,0.00018,27.7223]
[1778881623316,26.94,79057.32,2.1,-0.67043,0.00018,27.7223]
[1778881623560,26.94,79057.32,2.1,-0.67043,0.00018,27.7223]
[1778881624198,26.94,79057.09,2.1,-0.67047,0.00018,27.7208]
[1778881629233,26.94,79057.1,2.1,-0.67048,0.00018,27.72057]
[1778881634268,26.94,79057.25,2.1,-0.67046,0.00018,27.72118]
[1778881638816,26.94,79057.25,2.1,-0.67047,0.00018,27.72088]
[1778881639303,26.94,79057.28,2.1,-0.67047,0.00018,27.72099]
[1778881640961,26.94,79057.28,2.1,-0.67047,0.00018,27.72099]
[1778881641057,26.94,79057.28,2.1,-0.67047,0.00018,27.72099]
[1778881641062,26.94,79057.3,2.1,-0.67047,0.00018,27.72103]
[1778881646352,26.93,79057.56,2.1,-0.67044,0.00018,27.72216]
[1778881648374,26.93,79057.57,2.1,-0.67044,0.00018,27.72214]
[1778881648560,26.93,79057.57,2.1,-0.67044,0.00018,27.72214]
[1778881648585,26.93,79057.31,2.1,-0.67049,0.00018,27.72041]
[1778881653287,26.93,79056.48,2.1,-0.67066,0.00018,27.71156]
[1778881653311,26.93,79056.48,2.1,-0.67066,0.00018,27.71156]
[1778881653401,26.93,79054.15,2.1,-0.67107,0.00018,27.69673]
[1778881654633,26.93,79054.15,2.1,-0.67107,0.00018,27.69673]
[1778881654810,26.93,79054.15,2.1,-0.67107,0.00018,27.69673]
[1778881654911,26.93,79052.68,2.1,-0.67133,0.00018,27.68739]
[1778881660035,26.93,79050.51,2.1,-0.67172,0.00018,27.67347]
[1778881661457,26.93,79046.13,2.1,-0.67249,0.00018,27.64563]
[1778881662819,26.93,79046.13,2.1,-0.67249,0.00018,27.64563]
[1778881662881,26.93,79045.23,2.1,-0.67265,0.00018,27.63991]
[1778881667394,26.93,79043.74,2.1,-0.67291,0.00018,27.63044]
[1778881667560,26.93,79043.74,2.1,-0.67291,0.00018,27.63044]
[1778881667661,26.93,79043.69,2.1,-0.67292,0.00018,27.63013]
[1778881669439,26.93,79043.69,2.1,-0.67292,0.00018,27.63013]
[1778881669560,26.93,79043.69,2.1,-0.67292,0.00018,27.63013]
[1778881669661,26.93,79043.74,2.1,-0.67291,0.00018,27.63048]
[1778881675349,26.93,79043.4,2.1,-0.67296,0.00017,27.62845]
[1778881675561,26.93,79043.4,2.1,-0.67296,0.00017,27.62845]
[1778881675662,26.93,79042.25,2.1,-0.67316,0.00017,27.62117]
[1778881681598,26.93,79041.71,2.1,-0.67325,0.00017,27.618]
[1778881686633,26.93,79041.91,2.1,-0.67321,0.00017,27.61952]
[1778881688839,26.93,79041.78,2.1,-0.67323,0.00017,27.61875]
[1778881688920,26.93,79042.11,2.1,-0.67317,0.00017,27.62091]
[1778881692375,26.93,79042.23,2.1,-0.67314,0.00017,27.62185]
[1778881692561,26.93,79042.23,2.1,-0.67314,0.00017,27.62185]
[1778881692675,26.93,79042.14,2.1,-0.67316,0.00017,27.62134]
[1778881695958,26.93,79042.43,2.1,-0.6731,0.00017,27.62331]
[1778881696058,26.93,79042.43,2.1,-0.6731,0.00017,27.62331]
[1778881696154,26.93,79041.15,2.1,-0.67332,0.00017,27.61523]
[1778881701738,26.94,79039.19,2.1,-0.67365,0.00017,27.60322]
[1778881702937,26.94,79039.19,2.1,-0.67365,0.00017,27.60322]
[1778881703059,26.94,79039.19,2.1,-0.67365,0.00017,27.60322]
[1778881703160,26.94,79036.61,2.1,-0.6741,0.00017,27.58685]
[1778881709097,26.94,79033.75,2.1,-0.67458,0.00017,27.56914]
[1778881710354,26.94,79033.74,2.1,-0.67458,0.00017,27.56932]
[1778881710562,26.94,79033.74,2.1,-0.67458,0.00017,27.56932]
[1778881710818,26.94,79033.74,2.1,-0.67458,0.00017,27.56932]
[1778881710919,26.94,79033.72,2.1,-0.67458,0.00017,27.56931]
[1778881711808,26.94,79030.68,2.1,-0.67512,0.00017,27.54656]
[1778881712815,26.94,79025.91,2.1,-0.67595,0.00017,27.51605]
[1778881713534,26.94,79025.91,2.1,-0.67595,0.00017,27.51605]
[1778881713558,26.94,79025.91,2.1,-0.67595,0.00017,27.51605]
[1778881713822,26.94,79022.05,2.1,-0.67662,0.00017,27.49133]
[1778881718857,26.95,79024.5,2.1,-0.67617,0.00017,27.50808]
[1778881720592,26.95,79026.57,2.1,-0.6758,0.00017,27.52157]
[1778881721334,26.95,79027.88,2.1,-0.67556,0.00017,27.5303]
[1778881722826,26.95,79027.94,2.1,-0.67555,0.00017,27.53069]
[1778881722885,26.95,79027.99,2.1,-0.67554,0.00017,27.53116]
[1778881724899,26.95,79034.39,2.1,-0.67441,0.00017,27.57245]
[1778881727920,26.95,79028.14,2.1,-0.67549,0.00017,27.53277]
[1778881728826,26.95,79028.14,2.1,-0.67549,0.00017,27.53277]
[1778881728927,26.95,79025.37,2.1,-0.67597,0.00017,27.51511]
[1778881730941,26.95,79022.12,2.1,-0.67653,0.00017,27.49449]
[1778881732233,26.95,79022.12,2.1,-0.67653,0.00017,27.49449]
[1778881732313,26.95,79022.12,2.1,-0.67653,0.00017,27.49449]
[1778881732335,26.96,79022.7,2.1,-0.67642,0.00017,27.49859]
[1778881732994,26.96,79022.7,2.1,-0.67642,0.00017,27.49859]
[1778881733087,26.96,79022.08,2.1,-0.67653,0.00017,27.49459]
[1778881734819,26.96,79020.53,2.1,-0.67679,0.00017,27.48477]
[1778881734969,26.96,79021.7,2.1,-0.67658,0.00017,27.49251]
[1778881735976,26.96,79024.47,2.1,-0.67609,0.00017,27.51054]
[1778881739306,26.96,79024.63,2.1,-0.67606,0.00017,27.51189]
[1778881739366,26.96,79024.63,2.1,-0.67605,0.00017,27.51221]
[1778881739559,26.96,79024.63,2.1,-0.67605,0.00017,27.51221]
[1778881740140,26.96,79024.63,2.1,-0.67605,0.00017,27.51221]
[1778881740360,26.96,79026.05,2.1,-0.6758,0.00017,27.52149]
[1778881740824,26.96,79026.05,2.1,-0.6758,0.00017,27.52149]
[1778881741013,26.96,79027.88,2.1,-0.67548,0.00017,27.53325]
[1778881744033,26.96,79031.48,2.1,-0.67484,0.00017,27.55673]
[1778881748023,26.97,79032.36,2.1,-0.67468,0.00017,27.56271]
[1778881748060,26.97,79032.36,2.1,-0.67468,0.00017,27.56271]
[1778881748061,26.97,79032.33,2.1,-0.67468,0.00017,27.56263]
[1778881750825,26.97,79032.74,2.1,-0.6746,0.00017,27.56548]
[1778881750840,26.97,79032.74,2.1,-0.6746,0.00017,27.56559]
[1778881756117,26.97,79033.81,2.1,-0.67439,0.00017,27.57299]
[1778881761322,26.97,79032.06,2.1,-0.67469,0.00017,27.56224]
[1778881761562,26.97,79031.99,2.1,-0.67469,0.00017,27.56191]
[1778881762159,26.97,79032.09,2.1,-0.67467,0.00017,27.56267]
[1778881767194,26.98,79031.51,2.1,-0.67476,0.00017,27.55956]
[1778881770952,26.98,79031.45,2.1,-0.67476,0.00017,27.55954]
[1778881771232,26.98,79030.45,2.1,-0.67495,0.00017,27.54986]
[1778881774833,26.98,79030.27,2.1,-0.67497,0.00017,27.54909]
[1778881775259,26.98,79029.92,2.1,-0.67502,0.00017,27.54697]
[1778881777273,26.98,79024.54,2.1,-0.67595,0.00017,27.51272]
[1778881779287,26.98,79019.95,2.1,-0.67674,0.00017,27.48345]
[1778881782819,26.99,79017.64,2.1,-0.67712,0.00017,27.46926]
[1778881783315,26.99,79017.32,2.1,-0.67717,0.00017,27.46738]
[1778881786336,26.99,79015.36,2.1,-0.6775,0.00017,27.45529]
[1778881786456,26.99,79015.36,2.1,-0.6775,0.00017,27.45529]
[1778881786561,26.99,79015.36,2.1,-0.6775,0.00017,27.45529]
[1778881787343,26.99,79017.29,2.1,-0.67716,0.00017,27.46797]
[1778881788293,26.99,79017.29,2.1,-0.67716,0.00017,27.46797]
[1778881788350,26.99,79021.57,2.1,-0.67641,0.00017,27.49576]
[1778881789357,26.99,79025.7,2.1,-0.67569,0.00017,27.52247]
[1778881790366,26.99,79029.32,2.1,-0.67505,0.00017,27.54581]
[1778881790818,26.99,79029.32,2.1,-0.67505,0.00017,27.54581]
[1778881791371,26.99,79029.62,2.1,-0.675,0.00017,27.54785]
[1778881793385,26.99,79023.08,2.1,-0.67613,0.00017,27.50613]
[1778881794287,26.99,79023.08,2.1,-0.67613,0.00017,27.50613]
[1778881794392,26.99,79021.8,2.1,-0.67635,0.00017,27.49804]
[1778881794815,26.99,79021.8,2.1,-0.67635,0.00017,27.49804]
[1778881795399,27.0,79020.79,2.1,-0.67652,0.00017,27.49169]
[1778881797413,27.0,79016.72,2.1,-0.67721,0.00017,27.46576]
[1778881799427,27.0,79011.43,2.1,-0.67812,0.00017,27.43188]
[1778881802912,27.0,79009.6,2.1,-0.67842,0.00017,27.42063]
[1778881803061,27.0,79009.6,2.1,-0.67842,0.00017,27.42063]
[1778881803455,27.0,79008.89,2.1,-0.67854,0.00017,27.41623]
[1778881804824,27.0,79008.85,2.1,-0.67854,0.00017,27.41619]
[1778881805469,27.0,79008.35,2.1,-0.67862,0.00017,27.41315]
[1778881806476,27.01,79013.49,2.1,-0.67772,0.00017,27.44672]
[1778881809086,27.01,79014.11,2.1,-0.67761,0.00017,27.45091]
[1778881809315,27.01,79014.65,2.1,-0.67751,0.00017,27.45459]
[1778881810821,27.01,79014.92,2.1,-0.67746,0.00017,27.45651]
[1778881810904,27.01,79015.11,2.1,-0.67742,0.00017,27.45791]
[1778881811511,27.01,79020.21,2.1,-0.67653,0.00017,27.49099]
[1778881812518,27.01,79025.19,2.1,-0.67566,0.00017,27.52313]
[1778881814974,27.01,79025.57,2.1,-0.67559,0.00017,27.52568]
[1778881815076,27.01,79020.08,2.1,-0.67654,0.00017,27.49052]
[1778881817553,27.01,79015.47,2.1,-0.67733,0.00017,27.46121]
[1778881818825,27.01,79015.47,2.1,-0.67733,0.00017,27.46121]
[1778881818837,27.01,79016.75,2.1,-0.6771,0.00017,27.46964]
[1778881819695,27.01,79022.04,2.1,-0.67618,0.00017,27.50388]
[1778881823595,27.02,79018.55,2.1,-0.67677,0.00017,27.48192]
[1778881824834,27.02,79018.55,2.1,-0.67677,0.00017,27.48192]
[1778881824846,27.02,79018.43,2.1,-0.67679,0.00017,27.48129]
[1778881825495,27.02,79018.43,2.1,-0.67679,0.00017,27.48129]
[1778881825564,27.02,79018.43,2.1,-0.67679,0.00017,27.48129]
[1778881825755,27.02,79018.49,2.1,-0.67678,0.00017,27.48183]
[1778881831654,27.02,79017.53,2.1,-0.67693,0.00017,27.47313]
[1778881832661,27.02,79012.4,2.1,-0.67782,0.00017,27.44014]
[1778881835012,27.02,79012.47,2.1,-0.6778,0.00017,27.44078]
[1778881835113,27.02,79012.16,2.1,-0.67785,0.00017,27.43895]
[1778881838823,27.03,79013.64,2.1,-0.67758,0.00017,27.44907]
[1778881838918,27.03,79014.08,2.1,-0.6775,0.00017,27.45208]
[1778881840717,27.03,79020.24,2.1,-0.67642,0.00017,27.49212]
[1778881842256,27.03,79020.24,2.1,-0.67642,0.00017,27.49212]
[1778881842308,27.03,79020.24,2.1,-0.67642,0.00017,27.49212]
[1778881842409,27.03,79021.26,2.1,-0.67624,0.00017,27.49893]
[1778881842731,27.03,79016.97,2.1,-0.67698,0.00017,27.47131]
[1778881846525,27.03,79016.04,2.1,-0.67713,0.00017,27.46576]
[1778881846563,27.03,79016.04,2.1,-0.67713,0.00017,27.46576]
[1778881846759,27.03,79015.97,2.1,-0.67714,0.00017,27.46546]
[1778881848485,27.03,79025.75,2.1,-0.67543,0.00017,27.52856]
[1778881850818,27.03,79026.55,2.1,-0.67529,0.00017,27.53378]
[1778881850892,27.03,79026.91,2.1,-0.67522,0.00017,27.53617]
[1778881856147,27.04,79027.41,2.1,-0.67513,0.00017,27.53973]
[1778881856830,27.04,79032.47,2.1,-0.67424,0.00017,27.5722]
[1778881860084,27.04,79034.15,2.1,-0.67394,0.00017,27.58301]
[1778881860308,27.04,79034.15,2.1,-0.67394,0.00017,27.58301]
[1778881860409,27.04,79034.16,2.1,-0.67394,0.00017,27.58318]
[1778881864203,27.04,79035.23,2.1,-0.67375,0.00017,27.59009]
[1778881864312,27.04,79035.23,2.1,-0.67375,0.00017,27.59009]
[1778881864414,27.04,79035.6,2.1,-0.67368,0.00017,27.59256]
[1778881870928,27.04,79035.83,2.1,-0.67363,0.00017,27.59439]
[1778881872721,27.04,79034.47,2.1,-0.67387,0.00017,27.58582]
[1778881872819,27.04,79034.47,2.1,-0.67387,0.00017,27.58582]
[1778881872942,27.04,79029.9,2.1,-0.67466,0.00017,27.5568]
[1778881877847,27.04,79029.09,2.1,-0.67479,0.00017,27.55206]
[1778881878058,27.04,79029.09,2.1,-0.67479,0.00017,27.55206]
[1778881878159,27.04,79029.08,2.1,-0.67479,0.00017,27.5521]
[1778881884020,27.05,79028.82,2.1,-0.67481,0.00017,27.55106]
[1778881886814,27.05,79028.81,2.1,-0.67481,0.00017,27.5512]
[1778881887041,27.05,79028.67,2.1,-0.67483,0.00017,27.55041]
[1778881892076,27.05,79028.43,2.1,-0.67488,0.00017,27.54599]
[1778881894091,27.05,79030.91,2.1,-0.67444,0.00017,27.56201]
[1778881896686,27.05,79032.12,2.1,-0.67422,0.00017,27.56989]
[1778881896811,27.05,79032.12,2.1,-0.67422,0.00017,27.56989]
[1778881896913,27.05,79032.12,2.1,-0.67422,0.00017,27.56997]
[1778881898536,27.05,79032.12,2.1,-0.67422,0.00017,27.56997]
[1778881898558,27.05,79032.29,2.1,-0.67419,0.00017,27.57113]
[1778881898634,27.05,79032.29,2.1,-0.67419,0.00017,27.57121]
[1778881901140,27.05,79038.97,2.1,-0.67302,0.00017,27.61375]
[1778881902480,27.05,79038.97,2.1,-0.67302,0.00017,27.61375]
[1778881902561,27.05,79038.97,2.1,-0.67302,0.00017,27.61375]
[1778881903154,27.05,79034.59,2.1,-0.67378,0.00017,27.58607]
[1778881906589,27.05,79032.07,2.1,-0.67421,0.00017,27.57029]
[1778881906817,27.05,79032.07,2.1,-0.67421,0.00017,27.57029]
[1778881906837,27.06,79032.07,2.1,-0.67421,0.00017,27.57037]
[1778881910833,27.06,79032.03,2.1,-0.67421,0.00017,27.57036]
[1778881911211,27.06,79032.04,2.1,-0.6742,0.00017,27.57051]
[1778881916246,27.06,79031.68,2.1,-0.67425,0.00017,27.56864]
[1778881919565,27.06,79031.52,2.1,-0.67428,0.00017,27.5678]
[1778881919808,27.06,79031.59,2.1,-0.67426,0.00017,27.56833]
[1778881919898,27.06,79031.59,2.1,-0.67426,0.00017,27.56842]
[1778881923757,27.06,79031.56,2.1,-0.67426,0.00017,27.56849]
[1778881923807,27.06,79031.56,2.1,-0.67426,0.00017,27.56849]
[1778881923908,27.06,79031.56,2.1,-0.67426,0.00017,27.56858]
[1778881928962,27.06,79031.94,2.1,-0.67419,0.00017,27.57109]
[1778881929060,27.06,79031.94,2.1,-0.67419,0.00017,27.57109]
[1778881929337,27.06,79030.2,2.1,-0.67448,0.00017,27.56036]
[1778881934402,27.07,79028.08,2.1,-0.67484,0.00017,27.54723]
[1778881934480,27.07,79023.56,2.1,-0.67562,0.00017,27.51857]
[1778881935379,27.07,79019.84,2.1,-0.67626,0.00017,27.49472]
[1778881936386,27.07,79023.66,2.1,-0.67559,0.00017,27.51934]
[1778881936816,27.07,79023.66,2.1,-0.67559,0.00017,27.51934]
[1778881937393,27.07,79031.53,2.1,-0.67422,0.00017,27.56969]
[1778881938400,27.07,79033.6,2.1,-0.67386,0.00017,27.58297]
[1778881940187,27.07,79033.67,2.1,-0.67384,0.00017,27.5835]
[1778881940311,27.07,79033.67,2.1,-0.67384,0.00017,27.5835]
[1778881940414,27.07,79035.12,2.1,-0.67359,0.00017,27.59278]
[1778881941041,27.07,79035.12,2.1,-0.67359,0.00017,27.59278]
[1778881941063,27.07,79035.12,2.1,-0.67359,0.00017,27.59278]
[1778881941421,27.07,79035.1,2.1,-0.67359,0.00017,27.59272]
[1778881945341,27.07,79035.85,2.1,-0.67345,0.00017,27.59768]
[1778881945559,27.07,79035.85,2.1,-0.67345,0.00017,27.59768]
[1778881945450,27.07,79036.08,2.1,-0.67341,0.00017,27.5992]
[1778881946456,27.07,79036.53,2.1,-0.67333,0.00017,27.60212]
[1778881951491,27.07,79039.24,2.1,-0.67287,0.00017,27.61622]
[1778881952817,27.07,79039.28,2.1,-0.67286,0.00017,27.61652]
[1778881952966,27.07,79039.28,2.1,-0.67286,0.00017,27.61652]
[1778881953065,27.07,79039.28,2.1,-0.67286,0.00017,27.61652]
[1778881953505,27.07,79039.95,2.1,-0.67274,0.00017,27.62081]
[1778881955526,27.07,79042.28,2.1,-0.67233,0.00017,27.6356]
[1778881959547,27.07,79045.13,2.1,-0.67183,0.00017,27.65364]
[1778881961283,27.07,79045.13,2.1,-0.67183,0.00017,27.65364]
[1778881961308,27.07,79045.13,2.1,-0.67183,0.00017,27.65364]
[1778881961561,27.07,79045.14,2.1,-0.67183,0.00017,27.65372]
[1778881966596,27.07,79045.57,2.1,-0.67175,0.00017,27.65645]
[1778881969035,27.07,79045.98,2.1,-0.67168,0.00017,27.65901]
[1778881969057,27.07,79045.98,2.1,-0.67168,0.00017,27.65901]
[1778881969617,27.07,79045.96,2.1,-0.67169,0.00017,27.65888]
[1778881972932,27.07,79046.03,2.1,-0.67168,0.00017,27.65931]
[1778881973062,27.07,79046.03,2.1,-0.67168,0.00017,27.65931]
[1778881973164,27.07,79046.1,2.1,-0.67166,0.00017,27.65972]
[1778881979687,27.07,79045.56,2.1,-0.67176,0.00017,27.65622]
[1778881984825,27.07,79045.56,2.1,-0.67176,0.00017,27.65614]
[1778881984916,27.07,79046.09,2.1,-0.67167,0.00017,27.65945]
[1778881991599,27.07,79046.67,2.1,-0.67157,0.00017,27.66296]
[1778881991812,27.07,79046.38,2.1,-0.67163,0.00017,27.66111]
[1778881992246,27.07,79046.38,2.1,-0.67163,0.00017,27.66111]
[1778881992314,27.07,79046.38,2.1,-0.67163,0.00017,27.66111]
[1778881992347,27.07,79046.38,2.1,-0.67163,0.00017,27.66108]
[1778881997813,27.07,79046.39,2.1,-0.67163,0.00017,27.66096]
[1778881998915,27.07,79046.39,2.1,-0.67163,0.00017,27.66096]
[1778881999063,27.07,79046.39,2.1,-0.67163,0.00017,27.66096]
[1778881999124,27.07,79044.87,2.1,-0.6719,0.00017,27.65137]
[1778882000834,27.07,79040.8,2.1,-0.67261,0.00017,27.62569]
[1778882005917,27.07,79040.17,2.1,-0.67272,0.00017,27.62172]
[1778882007110,27.07,79039.84,2.1,-0.67277,0.00017,27.61964]
[1778882007307,27.07,79039.84,2.1,-0.67277,0.00017,27.61964]
[1778882007408,27.07,79038.97,2.1,-0.67293,0.00017,27.61415]
[1778882008819,27.07,79039.03,2.1,-0.67291,0.00017,27.61455]
[1778882008890,27.07,79038.51,2.1,-0.673,0.00017,27.61128]
[1778882013925,27.07,79035.97,2.1,-0.67346,0.00017,27.59192]
[1778882014991,27.07,79035.97,2.1,-0.67346,0.00017,27.59192]
[1778882015059,27.07,79035.97,2.1,-0.67346,0.00017,27.59192]
[1778882015160,27.07,79035.28,2.1,-0.67358,0.00017,27.58758]
[1778882015810,27.07,79035.28,2.1,-0.67358,0.00017,27.58758]
[1778882016062,27.07,79035.28,2.1,-0.67358,0.00017,27.58758]
[1778882016162,27.07,79035.62,2.1,-0.67352,0.00017,27.58978]
[1778882022988,27.07,79035.19,2.1,-0.67358,0.00017,27.58738]
[1778882024541,27.07,79035.19,2.1,-0.67358,0.00017,27.58738]
[1778882024559,27.07,79035.19,2.1,-0.67358,0.00017,27.58738]
[1778882024600,27.07,79035.19,2.1,-0.67358,0.00017,27.58748]
[1778882030037,27.08,79034.28,2.1,-0.67373,0.00017,27.582]
[1778882032956,27.08,79034.28,2.1,-0.67373,0.00017,27.582]
[1778882033061,27.08,79034.28,2.1,-0.67373,0.00017,27.582]
[1778882033158,27.08,79034.14,2.1,-0.67375,0.00017,27.58129]
[1778882034453,27.08,79034.14,2.1,-0.67375,0.00017,27.58129]
[1778882034547,27.08,79033.57,2.1,-0.67385,0.00017,27.57774]
[1778882035072,27.08,79040.95,2.1,-0.67256,0.00017,27.62451]
[1778882036079,27.08,79043.77,2.1,-0.67207,0.00017,27.64231]
[1778882041916,27.08,79045.74,2.1,-0.67172,0.00017,27.65476]
[1778882042058,27.08,79045.74,2.1,-0.67172,0.00017,27.65476]
[1778882042089,27.08,79045.74,2.1,-0.67172,0.00017,27.65476]
[1778882042310,27.08,79045.74,2.1,-0.67172,0.00017,27.65476]
[1778882042409,27.08,79046.32,2.1,-0.67162,0.00017,27.65842]
[1778882045142,27.08,79050.61,2.1,-0.67087,0.00017,27.68529]
[1778882050393,27.08,79050.06,2.1,-0.67097,0.00017,27.68174]
[1778882050560,27.08,79050.06,2.1,-0.67097,0.00017,27.68174]
[1778882050593,27.08,79050.12,2.1,-0.67096,0.00017,27.68206]
[1778882056707,27.08,79051.19,2.1,-0.67078,0.00017,27.68864]
[1778882056814,27.08,79051.2,2.1,-0.67078,0.00017,27.68867]
[1778882057226,27.08,79051.18,2.1,-0.67078,0.00017,27.68851]
[1778882058233,27.08,79047.82,2.1,-0.67137,0.00017,27.66742]
[1778882058812,27.08,79047.82,2.1,-0.67137,0.00017,27.66742]
[1778882059240,27.08,79045.06,2.1,-0.67185,0.00017,27.65006]
[1778882060247,27.07,79042.35,2.1,-0.67233,0.00017,27.63299]
[1778882063665,27.08,79040.66,2.1,-0.67262,0.00017,27.62235]
[1778882063807,27.08,79040.59,2.1,-0.67263,0.00017,27.62192]
[1778882064275,27.08,79040.57,2.1,-0.67264,0.00017,27.62181]
[1778882066289,27.08,79035.62,2.1,-0.6735,0.00017,27.59054]
[1778882067786,27.08,79035.19,2.1,-0.67357,0.00017,27.58786]
[1778882067813,27.08,79035.19,2.1,-0.67357,0.00017,27.58786]
[1778882068390,27.08,79035.19,2.1,-0.67357,0.00017,27.58786]
[1778882068558,27.08,79035.19,2.1,-0.67357,0.00017,27.58786]
[1778882068659,27.08,79033.93,2.1,-0.67379,0.00017,27.57996]
[1778882070317,27.08,79030.56,2.1,-0.67437,0.00017,27.55861]
[1778882072331,27.08,79023.5,2.1,-0.67561,0.00017,27.5103]
[1778882074812,27.08,79022.27,2.1,-0.67582,0.00017,27.50265]
[1778882075352,27.08,79020.26,2.1,-0.67616,0.00017,27.48988]
[1778882076393,27.08,79020.26,2.1,-0.67616,0.00017,27.48988]
[1778882076560,27.08,79020.26,2.1,-0.67616,0.00017,27.48988]
[1778882076624,27.08,79020.36,2.1,-0.67614,0.00017,27.49077]
[1778882082401,27.08,79019.23,2.1,-0.67632,0.00017,27.48414]
[1778882083083,27.08,79019.23,2.1,-0.67632,0.00017,27.48414]
[1778882083308,27.08,79019.23,2.1,-0.67632,0.00017,27.48414]
[1778882083408,27.08,79019.49,2.1,-0.67627,0.00017,27.48593]
[1778882089453,27.09,79018.02,2.1,-0.6765,0.00017,27.47725]
[1778882092474,27.09,79013.7,2.1,-0.67724,0.00017,27.44985]
[1778882093165,27.09,79013.7,2.1,-0.67724,0.00017,27.44985]
[1778882093310,27.09,79013.7,2.1,-0.67724,0.00017,27.44985]
[1778882093481,27.09,79010.51,2.1,-0.67779,0.00017,27.4294]
[1778882097048,27.09,79008.33,2.1,-0.67815,0.00017,27.4158]
[1778882097060,27.09,79008.33,2.1,-0.67815,0.00017,27.4158]
[1778882097516,27.09,79005.78,2.1,-0.67859,0.00017,27.39947]
[1778882098523,27.09,79000.41,2.1,-0.67951,0.00017,27.36478]
[1778882099530,27.09,78996.19,2.1,-0.68024,0.00017,27.33747]
[1778882104565,27.11,78995.09,2.1,-0.68033,0.00017,27.33374]
[1778882104930,27.11,78995.09,2.1,-0.68033,0.00017,27.33374]
[1778882110607,27.11,78990.44,2.1,-0.68109,0.00017,27.30483]
[1778882114303,27.14,78989.99,2.1,-0.68101,0.00017,27.30743]
[1778882114562,27.14,78989.99,2.1,-0.68101,0.00017,27.30743]
[1778882114647,27.15,78989.92,2.1,-0.68095,0.00017,27.30985]
[1778882119672,27.17,78993.97,2.1,-0.68014,0.00017,27.33998]
[1778882124707,27.17,78997.23,2.1,-0.67955,0.00017,27.36224]
[1778882129742,27.17,78997.29,2.1,-0.67952,0.00017,27.36358]
[1778882134777,27.18,78997.12,2.1,-0.67954,0.00017,27.35995]
[1778882139812,27.18,78995.62,2.1,-0.67977,0.00017,27.35107]
[1778882144847,27.19,78992.95,2.1,-0.68021,0.00017,27.33466]
[1778882149882,27.19,78992.84,2.1,-0.6802,0.00017,27.33496]
[1778882154917,27.19,78992.54,2.1,-0.68022,0.00017,27.33409]
[1778882159952,27.2,78992.29,2.1,-0.68023,0.00017,27.33357]
[1778882164987,27.2,78993.37,2.1,-0.68001,0.00017,27.34175]
[1778882167003,27.21,78999.48,2.1,-0.67895,0.00017,27.38178]
[1778882168012,27.21,79007.15,2.1,-0.67762,0.00017,27.43141]
[1778882170025,27.21,79003.66,2.1,-0.67821,0.00017,27.40924]
[1778882171387,27.21,79003.66,2.1,-0.67821,0.00017,27.40924]
[1778882171559,27.21,79003.66,2.1,-0.67821,0.00017,27.40924]
[1778882171604,27.21,79001.9,2.1,-0.67851,0.00017,27.39805]
[1778882173046,27.21,78998.85,2.1,-0.67903,0.00017,27.37869]
[1778882177181,27.21,78999.72,2.1,-0.67886,0.00017,27.38482]
[1778882177312,27.21,78999.72,2.1,-0.67886,0.00017,27.38482]
[1778882177326,27.21,78999.65,2.1,-0.67887,0.00017,27.38453]
[1778882179088,27.22,78996.13,2.1,-0.67947,0.00017,27.36208]
[1778882184123,27.22,78994.99,2.1,-0.67964,0.00017,27.35559]
[1778882187495,27.22,78993.43,2.1,-0.6799,0.00017,27.34585]
[1778882187559,27.22,78993.43,2.1,-0.6799,0.00017,27.34585]
[1778882187596,27.22,78993.32,2.1,-0.67991,0.00017,27.34533]
[1778882193186,27.23,78993.49,2.1,-0.67987,0.00017,27.34418]
[1778882196820,27.23,78993.44,2.1,-0.67986,0.00017,27.34425]
[1778882196921,27.23,78993.44,2.1,-0.67985,0.00017,27.34466]
[1778882198164,27.23,78993.44,2.1,-0.67985,0.00017,27.34466]
[1778882198310,27.23,78993.44,2.1,-0.67985,0.00017,27.34466]
[1778882198334,27.23,78993.2,2.1,-0.67989,0.00017,27.3433]
[1778882201554,27.23,78992.94,2.1,-0.67993,0.00017,27.34182]
[1778882201807,27.23,78992.94,2.1,-0.67993,0.00017,27.34182]
[1778882201655,27.23,78991.18,2.1,-0.68022,0.00017,27.33082]
[1778882202249,27.23,78990.26,2.1,-0.68037,0.00017,27.32507]
[1778882207284,27.24,78989.87,2.1,-0.6804,0.00017,27.32369]
[1778882208815,27.24,78989.87,2.1,-0.6804,0.00017,27.32369]
[1778882208848,27.24,78988.87,2.1,-0.68056,0.00017,27.31767]
[1778882209061,27.24,78988.87,2.1,-0.68056,0.00017,27.31767]
[1778882210221,27.24,78988.62,2.1,-0.68061,0.00017,27.31605]
[1778882210311,27.24,78988.62,2.1,-0.68061,0.00017,27.31605]
[1778882210322,27.24,78988.58,2.1,-0.68061,0.00017,27.31603]
[1778882215340,27.25,78987.77,2.1,-0.68071,0.00017,27.312]
[1778882220376,27.25,78985.33,2.1,-0.68109,0.00017,27.29737]
[1778882222343,27.25,78985.15,2.1,-0.68112,0.00017,27.29646]
[1778882224976,27.26,78984.91,2.1,-0.68114,0.00017,27.29569]
[1778882225066,27.26,78984.91,2.1,-0.68114,0.00017,27.29569]
[1778882225411,27.26,78982.91,2.1,-0.68147,0.00017,27.28292]
[1778882230446,27.26,78978.1,2.1,-0.68226,0.00017,27.25269]
[1778882238502,27.26,78975.97,2.1,-0.68263,0.00017,27.23852]
[1778882243562,27.26,78946.51,2.1,-0.68766,0.00017,27.04313]
[1778882244138,27.26,78946.51,2.1,-0.68766,0.00017,27.04313]
[1778882244559,27.26,78893.09,2.1,-0.69668,0.00017,26.67913]
[1778882245566,27.26,78882.51,2.1,-0.69844,0.00017,26.60585]
[1778882246573,27.27,78889.2,2.1,-0.69731,0.00017,26.65289]
[1778882247184,27.27,78889.2,2.1,-0.69731,0.00017,26.65289]
[1778882247580,27.27,78901.45,2.1,-0.69525,0.00017,26.73807]
[1778882248089,27.27,78901.45,2.1,-0.69525,0.00017,26.73807]
[1778882248587,27.27,78903.04,2.1,-0.69497,0.00017,26.74934]
[1778882249594,27.27,78908.55,2.1,-0.69404,0.00017,26.78753]
[1778882250526,27.27,78908.55,2.1,-0.69404,0.00017,26.78753]
[1778882250601,27.27,78916.3,2.1,-0.69272,0.00017,26.84085]
[1778882251698,27.27,78921.38,2.1,-0.69188,0.00017,26.87224]
[1778882252615,27.27,78924.18,2.1,-0.6914,0.00017,26.89146]
[1778882253318,27.27,78924.18,2.1,-0.6914,0.00017,26.89146]
[1778882253622,27.27,78931.37,2.1,-0.69018,0.00017,26.94035]
[1778882254629,27.27,78950.97,2.1,-0.68685,0.00017,27.07214]
[1778882255636,27.27,78960.92,2.1,-0.68515,0.00017,27.13837]
[1778882257650,27.27,78955.93,2.1,-0.686,0.00017,27.10536]
[1778882259664,27.27,78946.95,2.1,-0.68752,0.00017,27.04562]
[1778882260671,27.27,78932.4,2.1,-0.68999,0.00017,26.9479]
[1778882261678,27.27,78924.05,2.1,-0.6914,0.00017,26.8914]
[1778882262685,27.28,78923.67,2.1,-0.69146,0.00017,26.88896]
[1778882263692,27.28,78928.16,2.1,-0.69064,0.00017,26.9218]
[1778882264699,27.29,78935.11,2.1,-0.6894,0.00017,26.97107]
[1778882265707,27.3,78943.15,2.1,-0.68798,0.00017,27.02717]
[1778882267720,27.31,78943.55,2.1,-0.68784,0.00017,27.03268]
[1778882271834,27.33,78942.37,2.1,-0.68795,0.00017,27.02812]
[1778882271909,27.34,78942.37,2.1,-0.68789,0.00017,27.03031]
[1778882272063,27.34,78942.37,2.1,-0.68789,0.00017,27.03031]
[1778882276783,27.34,78946.49,2.1,-0.68713,0.00017,27.06]
[1778882279804,27.35,78938.35,2.1,-0.68851,0.00017,27.00584]
[1778882280811,27.35,78931.35,2.1,-0.68969,0.00017,26.95891]
[1778882281481,27.35,78931.35,2.1,-0.68969,0.00017,26.95891]
[1778882281818,27.35,78932.02,2.1,-0.68955,0.00017,26.96451]
[1778882285572,27.37,78932.5,2.1,-0.68935,0.00017,26.97197]
[1778882285810,27.37,78932.5,2.1,-0.68935,0.00017,26.97197]
[1778882285846,27.37,78932.34,2.1,-0.68934,0.00017,26.97237]
[1778882290881,27.37,78931.02,2.1,-0.68955,0.00017,26.96416]
[1778882295916,27.38,78933.89,2.1,-0.68905,0.00017,26.98408]
[1778882300951,27.38,78931.66,2.1,-0.68941,0.00017,26.96973]
[1778882305986,27.38,78943.68,2.1,-0.68736,0.00017,27.05073]
[1778882306993,27.38,78949.28,2.1,-0.68641,0.00017,27.088]
[1778882312019,27.38,78950.53,2.1,-0.68621,0.00017,27.09291]
[1778882312028,27.38,78950.34,2.1,-0.68624,0.00017,27.09166]
[1778882316056,27.38,78953.0,2.1,-0.68579,0.00017,27.10928]
[1778882319774,27.38,78953.76,2.1,-0.68566,0.00017,27.11428]
[1778882319864,27.38,78954.49,2.1,-0.68554,0.00017,27.11909]
[1778882321091,27.38,78961.83,2.1,-0.6843,0.00017,27.16741]
[1778882323105,27.38,78971.71,2.1,-0.68261,0.00017,27.23233]
[1778882324112,27.38,78984.54,2.1,-0.68042,0.00017,27.31589]
[1778882325119,27.38,78987.06,2.1,-0.67998,0.00017,27.33232]
[1778882327309,27.39,78986.69,2.1,-0.68004,0.00017,27.33007]
[1778882327410,27.39,78984.45,2.1,-0.68042,0.00017,27.31574]
[1778882332045,27.39,78983.29,2.1,-0.6806,0.00017,27.30888]
[1778882332061,27.39,78983.29,2.1,-0.6806,0.00017,27.30888]
[1778882332168,27.39,78983.17,2.1,-0.68062,0.00017,27.30827]
[1778882335676,27.39,78983.22,2.1,-0.6806,0.00017,27.30893]
[1778882335777,27.39,78979.89,2.1,-0.68116,0.00017,27.28753]
[1778882338210,27.39,78976.74,2.1,-0.68168,0.00017,27.26766]
[1778882340328,27.39,78974.99,2.1,-0.68197,0.00017,27.2565]
[1778882340564,27.39,78974.99,2.1,-0.68197,0.00017,27.2565]
[1778882340665,27.4,78974.76,2.1,-0.68201,0.00017,27.25522]
[1778882344252,27.4,78971.81,2.1,-0.68251,0.00017,27.2359]
[1778882348281,27.39,78963.56,2.1,-0.68393,0.00017,27.18158]
[1778882349287,27.39,78955.14,2.1,-0.68536,0.00017,27.12612]
[1778882351301,27.39,78951.41,2.1,-0.68599,0.00017,27.10147]
[1778882356336,27.39,78950.16,2.1,-0.6862,0.00017,27.09327]
[1778882361372,27.39,78943.85,2.1,-0.68726,0.00017,27.05149]
[1778882362379,27.39,78938.69,2.1,-0.68814,0.00017,27.01716]
[1778882367414,27.4,78934.37,2.1,-0.68885,0.00017,26.98876]
[1778882368906,27.4,78934.37,2.1,-0.68885,0.00017,26.98876]
[1778882369007,27.4,78932.46,2.1,-0.68917,0.00017,26.9762]
[1778882369320,27.4,78932.46,2.1,-0.68917,0.00017,26.9762]
[1778882369428,27.4,78931.96,2.1,-0.68925,0.00017,26.97285]
[1778882373456,27.4,78935.29,2.1,-0.6887,0.00017,26.99223]
[1778882377113,27.4,78937.26,2.1,-0.68836,0.00017,27.00569]
[1778882377324,27.4,78937.26,2.1,-0.68836,0.00017,27.00569]
[1778882377484,27.4,78938.42,2.1,-0.68816,0.00017,27.01353]
[1778882382519,27.4,78938.68,2.1,-0.6881,0.00017,27.0157]
[1778882387375,27.4,78938.68,2.1,-0.68809,0.00017,27.01596]
[1778882387434,27.4,78938.68,2.1,-0.68809,0.00017,27.01596]
[1778882387563,27.4,78938.68,2.1,-0.68809,0.00017,27.01596]
[1778882387578,27.4,78938.35,2.1,-0.68815,0.00017,27.01392]
[1778882392589,27.41,78938.11,2.1,-0.68818,0.00017,27.01276]
[1778882393714,27.41,78938.11,2.1,-0.68818,0.00017,27.01276]
[1778882393809,27.41,78938.11,2.1,-0.68818,0.00017,27.01276]
[1778882393827,27.41,78938.11,2.1,-0.68818,0.00017,27.01276]
[1778882394062,27.41,78938.11,2.1,-0.68818,0.00017,27.01276]
[1778882393864,27.41,78937.35,2.1,-0.6883,0.00017,27.00777]
[1778882399860,27.41,78937.96,2.1,-0.68819,0.00017,27.0123]
[1778882400062,27.41,78937.96,2.1,-0.68819,0.00017,27.0123]
[1778882403666,27.41,78947.99,2.1,-0.68648,0.00017,27.07945]
[1778882404820,27.41,78947.99,2.1,-0.68648,0.00017,27.07945]
[1778882405063,27.41,78947.99,2.1,-0.68648,0.00017,27.07945]
[1778882404909,27.41,78956.23,2.1,-0.68508,0.00017,27.13393]
[1778882405337,27.41,78956.23,2.1,-0.68508,0.00017,27.13393]
[1778882405563,27.41,78956.23,2.1,-0.68508,0.00017,27.13393]
[1778882405680,27.41,78956.5,2.1,-0.68504,0.00017,27.13569]
[1778882407695,27.41,78967.44,2.1,-0.68318,0.00017,27.20743]
[1778882409577,27.41,78970.9,2.1,-0.68259,0.00017,27.22993]
[1778882409808,27.41,78970.9,2.1,-0.68259,0.00017,27.22993]
[1778882409921,27.41,78970.98,2.1,-0.68258,0.00017,27.23035]
[1778882412729,27.41,78975.62,2.1,-0.6818,0.00017,27.26025]
[1778882413739,27.41,78973.41,2.1,-0.68218,0.00017,27.24575]
[1778882415048,27.41,78973.41,2.1,-0.68218,0.00017,27.24575]
[1778882415058,27.41,78973.41,2.1,-0.68218,0.00017,27.24575]
[1778882414744,27.41,78960.45,2.1,-0.68439,0.00017,27.16088]
[1778882415751,27.41,78962.17,2.1,-0.6841,0.00017,27.17213]
[1778882417282,27.41,78962.45,2.1,-0.68405,0.00017,27.17392]
[1778882417566,27.41,78962.45,2.1,-0.68405,0.00017,27.17392]
[1778882417809,27.41,78962.45,2.1,-0.68405,0.00017,27.17392]
[1778882417910,27.41,78959.27,2.1,-0.68459,0.00017,27.15297]
[1778882419779,27.41,78955.6,2.1,-0.68522,0.00017,27.12875]
[1778882424814,27.41,78953.89,2.1,-0.68551,0.00017,27.11739]
[1778882425821,27.41,78950.98,2.1,-0.686,0.00017,27.09814]
[1778882427835,27.41,78947.16,2.1,-0.68665,0.00017,27.07283]
[1778882428842,27.41,78944.0,2.1,-0.68718,0.00017,27.05185]
[1778882433880,27.41,78939.64,2.1,-0.68793,0.00017,27.01957]
[1778882436901,27.41,78948.62,2.1,-0.68641,0.00017,27.07943]
[1778882437908,27.41,78952.09,2.1,-0.68582,0.00017,27.10246]
[1778882439922,27.41,78952.33,2.1,-0.68578,0.00017,27.10405]
[1778882444961,27.41,78955.9,2.1,-0.68518,0.00017,27.12757]
[1778882445968,27.41,78960.11,2.1,-0.68446,0.00017,27.15527]
[1778882451003,27.41,78962.73,2.1,-0.68402,0.00017,27.17221]
[1778882456038,27.4,78963.0,2.1,-0.68399,0.00017,27.17359]
[1778882461073,27.4,78963.11,2.1,-0.68398,0.00017,27.174]
[1778882466108,27.4,78963.17,2.1,-0.68398,0.00017,27.17408]
[1778882471143,27.4,78966.88,2.1,-0.68334,0.00017,27.19843]
[1778882472150,27.4,78976.12,2.1,-0.68176,0.00017,27.25894]
[1778882477185,27.41,78977.26,2.1,-0.68154,0.00017,27.26737]
[1778882478192,27.41,78973.15,2.1,-0.68224,0.00017,27.24086]
[1778882483227,27.41,78974.69,2.1,-0.68194,0.00017,27.25203]
[1778882486248,27.42,78979.21,2.1,-0.68115,0.00017,27.28204]
[1778882488262,27.42,78989.32,2.1,-0.67942,0.00017,27.34769]
[1778882489269,27.42,79004.16,2.1,-0.67687,0.00017,27.44271]
[1778882490276,27.42,79007.14,2.1,-0.67636,0.00017,27.4617]
[1778882495312,27.42,79006.8,2.1,-0.67643,0.00017,27.45638]
[1778882496906,27.42,79006.8,2.1,-0.67643,0.00017,27.45638]
[1778882499318,27.42,79005.69,2.1,-0.67662,0.00017,27.44946]
[1778882499340,27.42,79005.92,2.1,-0.67658,0.00017,27.45096]
[1778882504375,27.42,79002.71,2.1,-0.67712,0.00017,27.43077]
[1778882505989,27.42,79002.71,2.1,-0.67712,0.00017,27.43077]
[1778882506069,27.42,79002.71,2.1,-0.67712,0.00017,27.43077]
[1778882506125,27.42,79002.71,2.1,-0.67712,0.00017,27.43077]
[1778882506145,27.42,78996.64,2.1,-0.67816,0.00017,27.39219]
[1778882506311,27.42,78996.64,2.1,-0.67816,0.00017,27.39219]
[1778882506389,27.42,78995.52,2.1,-0.67835,0.00017,27.38503]
[1778882511424,27.42,78990.37,2.1,-0.67921,0.00017,27.35256]
[1778882512672,27.42,78990.37,2.1,-0.67921,0.00017,27.35256]
[1778882512813,27.42,78990.37,2.1,-0.67921,0.00017,27.35256]
[1778882519046,27.43,78989.65,2.1,-0.67931,0.00017,27.34876]
[1778882519060,27.43,78989.65,2.1,-0.67931,0.00017,27.34876]
[1778882519295,27.43,78989.7,2.1,-0.67929,0.00017,27.34937]
[1778882519324,27.43,78989.7,2.1,-0.67929,0.00017,27.34937]
[1778882519480,27.43,78989.62,2.1,-0.67931,0.00017,27.34886]
[1778882524515,27.43,78988.21,2.1,-0.67953,0.00017,27.34055]
[1778882527277,27.43,78987.49,2.1,-0.67964,0.00017,27.33624]
[1778882527320,27.43,78987.49,2.1,-0.67964,0.00017,27.33624]
[1778882527337,27.43,78987.49,2.1,-0.67964,0.00017,27.33624]
[1778882527566,27.43,78987.49,2.1,-0.67964,0.00017,27.33624]
[1778882527630,27.44,78987.98,2.1,-0.67955,0.00017,27.33956]
[1778882528544,27.44,78989.84,2.1,-0.67923,0.00017,27.35168]
[1778882533579,27.44,78989.65,2.1,-0.67924,0.00017,27.35124]
[1778882537607,27.44,78995.88,2.1,-0.67816,0.00017,27.39179]
[1778882539031,27.44,78995.88,2.1,-0.67816,0.00017,27.39179]
[1778882539060,27.44,78995.88,2.1,-0.67816,0.00017,27.39179]
[1778882539132,27.44,79000.65,2.1,-0.67734,0.00017,27.42244]
[1778882541635,27.44,78996.85,2.1,-0.67798,0.00017,27.39843]
[1778882542497,27.44,78996.85,2.1,-0.67798,0.00017,27.39843]
[1778882542563,27.44,78996.85,2.1,-0.67798,0.00017,27.39843]
[1778882542642,27.44,78993.68,2.1,-0.67852,0.00017,27.3783]
[1778882544202,27.44,78993.68,2.1,-0.67852,0.00017,27.3783]
[1778882544309,27.45,78992.19,2.1,-0.67877,0.00017,27.36891]
[1778882545026,27.45,78988.96,2.1,-0.67932,0.00017,27.34836]
[1778882550698,27.45,78990.23,2.1,-0.67907,0.00017,27.3576]
[1778882551354,27.45,78990.23,2.1,-0.67907,0.00017,27.3576]
[1778882551409,27.45,78990.23,2.1,-0.67907,0.00017,27.3576]
[1778882551569,27.45,78990.23,2.1,-0.67907,0.00017,27.3576]
[1778882551705,27.45,78990.71,2.1,-0.679,0.00017,27.35743]
[1778882556740,27.46,78991.02,2.1,-0.67892,0.00017,27.36024]
[1778882561018,27.46,78986.13,2.1,-0.67974,0.00017,27.32952]
[1778882563789,27.46,78989.35,2.1,-0.67917,0.00017,27.35076]
[1778882564803,27.46,78985.25,2.1,-0.67987,0.00017,27.3246]
[1778882566057,27.46,78985.25,2.1,-0.67987,0.00017,27.3246]
[1778882566107,27.46,78979.33,2.1,-0.68088,0.00017,27.2863]
[1778882566309,27.46,78979.33,2.1,-0.68088,0.00017,27.2863]
[1778882566815,27.46,78979.67,2.1,-0.68083,0.00017,27.2884]
[1778882571850,27.46,78982.27,2.1,-0.6804,0.00017,27.30466]
[1778882572857,27.46,78985.45,2.1,-0.67985,0.00017,27.32536]
[1778882577892,27.46,78986.65,2.1,-0.67962,0.00017,27.334]
[1778882578899,27.46,78982.12,2.1,-0.68039,0.00017,27.30503]
[1778882579907,27.46,78974.52,2.1,-0.68168,0.00017,27.25578]
[1778882584942,27.46,78978.05,2.1,-0.68108,0.00017,27.27856]
[1778882589977,27.47,78980.22,2.1,-0.68068,0.00017,27.29369]
[1778882592998,27.47,78983.56,2.1,-0.6801,0.00017,27.31585]
[1778882594005,27.47,78989.69,2.1,-0.67905,0.00017,27.35543]
[1778882599040,27.48,78989.64,2.1,-0.67903,0.00017,27.35592]
[1778882605082,27.48,78990.09,2.1,-0.67893,0.00017,27.35974]
[1778882610117,27.48,78990.63,2.1,-0.67882,0.00017,27.36395]
[1778882615152,27.49,78996.46,2.1,-0.67782,0.00017,27.39852]
[1778882618173,27.49,78999.47,2.1,-0.67729,0.00017,27.41805]
[1778882623208,27.49,78998.58,2.1,-0.67743,0.00017,27.41304]
[1778882630257,27.49,79001.97,2.1,-0.67682,0.00017,27.43536]
[1778882635292,27.5,79003.63,2.1,-0.67653,0.00017,27.44634]
[1778882641334,27.5,79003.69,2.1,-0.6765,0.00017,27.44728]
[1778882641900,27.5,79003.69,2.1,-0.6765,0.00017,27.44728]
[1778882643321,27.5,79003.69,2.1,-0.6765,0.00017,27.44728]
[1778882643348,27.5,79003.79,2.1,-0.67648,0.00017,27.44811]
[1778882648383,27.5,79003.93,2.1,-0.67644,0.00017,27.44949]
[1778882652724,27.5,79004.2,2.1,-0.67638,0.00017,27.45147]
[1778882652808,27.5,79004.2,2.1,-0.67638,0.00017,27.45147]
[1778882652907,27.5,79004.2,2.1,-0.67638,0.00017,27.45147]
[1778882653058,27.5,79004.2,2.1,-0.67638,0.00017,27.45147]
[1778882653117,27.5,79005.45,2.1,-0.67617,0.00017,27.45946]
[1778882654429,27.5,79007.75,2.1,-0.67577,0.00017,27.47413]
[1778882659464,27.51,79007.62,2.1,-0.67579,0.00017,27.47355]
[1778882660948,27.51,79007.62,2.1,-0.67579,0.00017,27.47355]
[1778882661058,27.51,79007.62,2.1,-0.67579,0.00017,27.47355]
[1778882661159,27.51,79007.62,2.1,-0.67579,0.00017,27.47359]
[1778882666513,27.51,79005.78,2.1,-0.67609,0.00017,27.46221]
[1778882670348,27.51,79005.78,2.1,-0.67609,0.00017,27.46221]
[1778882670373,27.51,78998.0,2.1,-0.67742,0.00017,27.41309]
[1778882670571,27.51,78998.0,2.1,-0.67742,0.00017,27.41309]
[1778882671143,27.51,78995.68,2.1,-0.67783,0.00017,27.39492]
[1778882673330,27.51,78995.17,2.1,-0.67792,0.00017,27.39175]
[1778882673562,27.51,78994.1,2.1,-0.67809,0.00017,27.38512]
[1778882677381,27.51,78993.81,2.1,-0.67814,0.00017,27.38346]
[1778882678597,27.51,78997.68,2.1,-0.67747,0.00017,27.40837]
[1778882684639,27.51,78997.52,2.1,-0.67748,0.00017,27.40783]
[1778882686282,27.51,78997.52,2.1,-0.67748,0.00017,27.40783]
[1778882686308,27.51,78997.52,2.1,-0.67748,0.00017,27.40783]
[1778882686383,27.51,78997.52,2.1,-0.67748,0.00017,27.40799]
[1778882691688,27.51,79007.54,2.1,-0.67576,0.00017,27.47178]
[1778882692695,27.52,79011.04,2.1,-0.67516,0.00017,27.49385]
[1778882697730,27.52,79012.04,2.1,-0.67499,0.00017,27.50014]
[1778882700208,27.52,79012.36,2.1,-0.67493,0.00017,27.50214]
[1778882701085,27.51,79012.13,2.1,-0.67497,0.00017,27.50068]
[1778882701178,27.51,79012.4,2.1,-0.67492,0.00017,27.50238]
[1778882705863,27.51,79016.7,2.1,-0.67419,0.00017,27.52926]
[1778882706062,27.51,79016.7,2.1,-0.67419,0.00017,27.52926]
[1778882706106,27.51,79016.7,2.1,-0.67419,0.00017,27.52923]
[1778882708154,27.51,79016.87,2.1,-0.67416,0.00017,27.53025]
[1778882708309,27.51,79016.87,2.1,-0.67416,0.00017,27.53025]
[1778882708331,27.51,79017.69,2.1,-0.67402,0.00017,27.5353]
[1778882713842,27.51,79019.05,2.1,-0.6738,0.00017,27.54359]
[1778882716186,27.51,79020.24,2.1,-0.6736,0.00017,27.55097]
[1778882716308,27.51,79020.24,2.1,-0.6736,0.00017,27.55097]
[1778882716409,27.51,79020.44,2.1,-0.67356,0.00017,27.5521]
[1778882721898,27.51,79021.2,2.1,-0.67344,0.00017,27.55653]
[1778882726936,27.51,79018.84,2.1,-0.67386,0.00017,27.54149]
[1778882729010,27.51,79018.49,2.1,-0.67392,0.00017,27.53925]
[1778882729059,27.51,79018.49,2.1,-0.67392,0.00017,27.53925]
[1778882729111,27.51,79018.32,2.1,-0.67395,0.00017,27.53814]
[1778882732978,27.51,79014.8,2.1,-0.67458,0.00017,27.51249]
[1778882737006,27.51,79010.41,2.1,-0.67533,0.00017,27.48478]
[1778882739319,27.51,79009.36,2.1,-0.67551,0.00017,27.47816]
[1778882739413,27.51,79009.93,2.1,-0.67541,0.00017,27.48173]
[1778882742838,27.51,79010.65,2.1,-0.67529,0.00017,27.48623]
[1778882743058,27.51,79010.65,2.1,-0.67529,0.00017,27.48623]
[1778882743159,27.51,79011.16,2.1,-0.6752,0.00017,27.48942]
[1778882744650,27.51,79008.65,2.1,-0.67563,0.00017,27.47359]
[1778882744791,27.51,79008.65,2.1,-0.67563,0.00017,27.47359]
[1778882745063,27.51,79009.07,2.1,-0.67556,0.00017,27.47623]
[1778882746070,27.51,79007.32,2.1,-0.67586,0.00017,27.46519]
[1778882750574,27.51,79007.02,2.1,-0.67592,0.00017,27.46327]
[1778882750816,27.51,79007.02,2.1,-0.67592,0.00017,27.46327]
[1778882751105,27.51,79006.77,2.1,-0.67596,0.00017,27.46169]
[1778882751663,27.51,79006.77,2.1,-0.67596,0.00017,27.46169]
[1778882751807,27.51,79006.77,2.1,-0.67596,0.00017,27.46169]
[1778882752112,27.51,79006.71,2.1,-0.67597,0.00017,27.46131]
[1778882757147,27.51,79007.47,2.1,-0.67584,0.00017,27.46606]
[1778882760786,27.51,79007.09,2.1,-0.67591,0.00017,27.46363]
[1778882760807,27.51,79007.09,2.1,-0.67591,0.00017,27.46363]
[1778882761234,27.51,79007.09,2.1,-0.67591,0.00017,27.46363]
[1778882761314,27.51,79007.09,2.1,-0.67591,0.00017,27.46363]
[1778882761335,27.51,79005.65,2.1,-0.67615,0.00017,27.45452]
[1778882767217,27.51,79006.64,2.1,-0.67598,0.00017,27.46073]
[1778882772252,27.51,79007.09,2.1,-0.67591,0.00017,27.4635]
[1778882775323,27.51,79010.08,2.1,-0.6754,0.00017,27.48231]
[1778882775392,27.51,79010.35,2.1,-0.67535,0.00017,27.48396]
[1778882781315,27.5,79011.09,2.1,-0.67523,0.00017,27.48843]
[1778882786090,27.5,79015.0,2.1,-0.67457,0.00017,27.51283]
[1778882786308,27.5,79015.0,2.1,-0.67457,0.00017,27.51283]
[1778882786350,27.5,79015.75,2.1,-0.67444,0.00017,27.51747]
[1778882788364,27.5,79012.44,2.1,-0.67501,0.00017,27.49657]
[1778882790892,27.5,79011.59,2.1,-0.67516,0.00017,27.49107]
[1778882791057,27.5,79011.59,2.1,-0.67516,0.00017,27.49107]
[1778882791385,27.5,79011.62,2.1,-0.67518,0.00017,27.48781]
[1778882794406,27.5,79007.34,2.1,-0.67591,0.00017,27.46073]
[1778882796181,27.5,79009.22,2.1,-0.67559,0.00017,27.47256]
[1778882796316,27.5,79009.22,2.1,-0.67559,0.00017,27.47256]
[1778882796420,27.5,79009.14,2.1,-0.6756,0.00017,27.47203]
[1778882798291,27.5,79009.64,2.1,-0.67552,0.00017,27.47516]
[1778882798308,27.5,79009.64,2.1,-0.67552,0.00017,27.47516]
[1778882798435,27.5,79008.38,2.1,-0.67574,0.00017,27.46718]
[1778882803469,27.5,79007.6,2.1,-0.67587,0.00017,27.46216]
[1778882807497,27.5,79003.69,2.1,-0.67654,0.00017,27.43735]
[1778882809328,27.5,79003.56,2.1,-0.67657,0.00017,27.43653]
[1778882809423,27.5,79003.56,2.1,-0.67657,0.00017,27.43652]
[1778882810713,27.5,79003.78,2.1,-0.67653,0.00017,27.43791]
[1778882810812,27.5,79003.78,2.1,-0.67653,0.00017,27.43791]
[1778882811525,27.5,79003.95,2.1,-0.6765,0.00017,27.43899]
[1778882816560,27.5,79004.86,2.1,-0.67635,0.00017,27.4447]
[1778882821595,27.5,79005.33,2.1,-0.67627,0.00017,27.4476]
[1778882822604,27.5,79005.33,2.1,-0.67627,0.00017,27.4476]
[1778882822808,27.5,79005.33,2.1,-0.67627,0.00017,27.4476]
[1778882822840,27.5,79004.75,2.1,-0.67637,0.00017,27.44392]
[1778882826630,27.5,79006.31,2.1,-0.6761,0.00017,27.45374]
[1778882831665,27.5,79007.15,2.1,-0.67596,0.00017,27.45893]
[1778882833837,27.5,79008.54,2.1,-0.67572,0.00017,27.46769]
[1778882834059,27.5,79008.54,2.1,-0.67572,0.00017,27.46769]
[1778882834160,27.5,79009.1,2.1,-0.67563,0.00017,27.47119]
[1778882836032,27.5,79009.1,2.1,-0.67563,0.00017,27.47119]
[1778882836058,27.5,79009.1,2.1,-0.67563,0.00017,27.47119]
[1778882836133,27.5,79009.2,2.1,-0.67561,0.00017,27.47176]
[1778882839579,27.5,79008.55,2.1,-0.67573,0.00017,27.46757]
[1778882839809,27.5,79008.55,2.1,-0.67573,0.00017,27.46757]
[1778882839859,27.5,79009.5,2.1,-0.67556,0.00017,27.47353]
[1778882846377,27.5,79010.42,2.1,-0.67541,0.00017,27.47919]
[1778882846410,27.5,79010.42,2.1,-0.67541,0.00017,27.47912]
[1778882846559,27.5,79010.42,2.1,-0.67541,0.00017,27.47912]
[1778882853331,27.5,79011.6,2.1,-0.67523,0.00017,27.48294]
[1778882853425,27.5,79011.5,2.1,-0.67525,0.00017,27.48223]
[1778882858877,27.49,79014.1,2.1,-0.67482,0.00017,27.49833]
[1778882859060,27.49,79014.1,2.1,-0.67482,0.00017,27.49833]
[1778882859160,27.49,79013.97,2.1,-0.67484,0.00017,27.49747]
[1778882864947,27.49,79012.63,2.1,-0.67508,0.00017,27.48878]
[1778882870990,27.49,79012.84,2.1,-0.67505,0.00017,27.48987]
[1778882873455,27.49,79012.69,2.1,-0.67507,0.00017,27.48889]
[1778882873563,27.49,79012.69,2.1,-0.67507,0.00017,27.48889]
[1778882873549,27.49,79012.94,2.1,-0.67503,0.00017,27.49039]
[1778882874016,27.49,79012.65,2.1,-0.67508,0.00017,27.48857]
[1778882879051,27.49,79012.04,2.1,-0.67519,0.00017,27.48457]
[1778882881558,27.49,79012.0,2.1,-0.6752,0.00017,27.48428]
[1778882881811,27.49,79012.77,2.1,-0.67507,0.00017,27.4891]
[1778882882072,27.49,79015.08,2.1,-0.67467,0.00017,27.50359]
[1778882884113,27.49,79015.86,2.1,-0.67454,0.00017,27.50844]
[1778882884309,27.49,79015.86,2.1,-0.67454,0.00017,27.50844]
[1778882884410,27.49,79015.51,2.1,-0.6746,0.00017,27.50619]
[1778882890128,27.49,79015.63,2.1,-0.67459,0.00017,27.50667]
[1778882897170,27.49,79015.72,2.1,-0.67458,0.00017,27.50705]
[1778882897313,27.49,79015.72,2.1,-0.67458,0.00017,27.50705]
[1778882897414,27.49,79015.71,2.1,-0.67459,0.00017,27.50685]
[1778882904226,27.49,79015.98,2.1,-0.67455,0.00017,27.50823]
[1778882910268,27.48,79016.34,2.1,-0.67449,0.00017,27.51023]
[1778882915304,27.48,79016.93,2.1,-0.67442,0.00017,27.5103]
[1778882920339,27.48,79015.32,2.1,-0.6747,0.00017,27.49999]
[1778882925374,27.48,79017.58,2.1,-0.67432,0.00017,27.51398]
[1778882927324,27.48,79017.58,2.1,-0.67432,0.00017,27.51398]
[1778882927411,27.48,79017.58,2.1,-0.67432,0.00017,27.51389]
[1778882928473,27.48,79017.58,2.1,-0.67432,0.00017,27.51389]
[1778882928560,27.48,79017.58,2.1,-0.67432,0.00017,27.51389]
[1778882928574,27.48,79017.06,2.1,-0.67441,0.00017,27.51053]
[1778882934442,27.48,79016.77,2.1,-0.67447,0.00017,27.5085]
[1778882936013,27.48,79015.72,2.1,-0.67465,0.00017,27.50187]
[1778882936059,27.48,79015.72,2.1,-0.67465,0.00017,27.50187]
[1778882936456,27.48,79013.33,2.1,-0.67506,0.00017,27.4868]
[1778882941491,27.48,79013.03,2.1,-0.67512,0.00017,27.48479]
[1778882948540,27.48,79009.79,2.1,-0.67568,0.00017,27.4642]
[1778882949547,27.48,79008.25,2.1,-0.67594,0.00017,27.45444]
[1778882950505,27.48,79008.25,2.1,-0.67594,0.00017,27.45444]
[1778882950560,27.48,79008.25,2.1,-0.67594,0.00017,27.45444]
[1778882950604,27.48,79008.04,2.1,-0.67598,0.00017,27.45312]
[1778882951561,27.48,79012.8,2.1,-0.67516,0.00017,27.48314]
[1778882954582,27.48,79015.66,2.1,-0.67467,0.00017,27.50103]
[1778882955585,27.48,79015.66,2.1,-0.67467,0.00017,27.50103]
[1778882955589,27.48,79016.08,2.1,-0.6746,0.00017,27.50363]
[1778882955809,27.48,79016.08,2.1,-0.6746,0.00017,27.50363]
[1778882956458,27.48,79016.08,2.1,-0.6746,0.00017,27.50363]
[1778882956572,27.48,79016.08,2.1,-0.6746,0.00017,27.50363]
[1778882956596,27.48,79016.34,2.1,-0.67456,0.00017,27.50522]
[1778882961631,27.48,79017.04,2.1,-0.67444,0.00017,27.5094]
[1778882966797,27.48,79016.83,2.1,-0.67449,0.00017,27.50791]
[1778882967324,27.48,79016.83,2.1,-0.67449,0.00017,27.50791]
[1778882967673,27.47,79016.75,2.1,-0.6745,0.00017,27.50732]
[1778882972708,27.47,79016.82,2.1,-0.67451,0.00017,27.50415]
[1778882977743,27.47,79016.92,2.1,-0.6745,0.00017,27.50458]
[1778882982778,27.47,79016.61,2.1,-0.67456,0.00017,27.50244]
[1778882984764,27.47,79016.57,2.1,-0.67457,0.00017,27.50216]
[1778882984812,27.47,79016.57,2.1,-0.67457,0.00017,27.50216]
[1778882984865,27.47,79016.64,2.1,-0.67456,0.00017,27.50256]
[1778882988133,27.47,79016.31,2.1,-0.67461,0.00017,27.50045]
[1778882988309,27.47,79016.31,2.1,-0.67461,0.00017,27.50045]
[1778882988351,27.47,79016.34,2.1,-0.67461,0.00017,27.50057]
[1778882993859,27.47,79016.72,2.1,-0.67455,0.00017,27.50273]
[1778882998894,27.47,79017.05,2.1,-0.6745,0.00017,27.50462]
[1778883003932,27.47,79016.19,2.1,-0.67465,0.00017,27.49905]
[1778883008965,27.47,79016.17,2.1,-0.67466,0.00017,27.49876]
[1778883017021,27.47,79022.72,2.1,-0.67355,0.00017,27.53955]
[1778883018028,27.47,79028.54,2.1,-0.67255,0.00017,27.57579]
[1778883020043,27.47,79030.96,2.1,-0.67213,0.00017,27.59065]
[1778883021410,27.47,79030.96,2.1,-0.67213,0.00017,27.59065]
[1778883021561,27.47,79030.96,2.1,-0.67213,0.00017,27.59065]
[1778883021662,27.46,79030.9,2.1,-0.67215,0.00017,27.59008]
[1778883022058,27.46,79033.94,2.1,-0.67163,0.00017,27.60894]
[1778883028206,27.46,79035.5,2.1,-0.67137,0.00017,27.61838]
[1778883028318,27.46,79035.5,2.1,-0.67137,0.00017,27.61838]
[1778883028415,27.46,79035.5,2.1,-0.67138,0.00017,27.61793]
[1778883031121,27.46,79044.12,2.1,-0.66992,0.00017,27.6674]
[1778883031964,27.46,79044.12,2.1,-0.66992,0.00017,27.6674]
[1778883032063,27.46,79044.12,2.1,-0.66992,0.00017,27.6674]
[1778883032128,27.46,79045.9,2.1,-0.66962,0.00017,27.6782]
[1778883035149,27.46,79039.38,2.1,-0.67075,0.00017,27.63762]
[1778883036156,27.46,79032.93,2.1,-0.67187,0.00017,27.59758]
[1778883041326,27.45,79031.75,2.1,-0.67208,0.00017,27.58996]
[1778883041419,27.45,79031.64,2.1,-0.6721,0.00017,27.58921]
[1778883043621,27.45,79031.77,2.1,-0.67208,0.00017,27.58995]
[1778883043722,27.45,79031.82,2.1,-0.67208,0.00017,27.59013]
[1778883043816,27.45,79031.82,2.1,-0.67208,0.00017,27.59013]
[1778883048167,27.45,79032.4,2.1,-0.67198,0.00017,27.59354]
[1778883048310,27.45,79032.4,2.1,-0.67198,0.00017,27.59354]
[1778883048408,27.45,79031.73,2.1,-0.6721,0.00017,27.58931]
[1778883052270,27.45,79035.63,2.1,-0.67143,0.00017,27.61327]
[1778883053277,27.45,79039.22,2.1,-0.67082,0.00017,27.6354]
[1778883054779,27.45,79039.22,2.1,-0.67082,0.00017,27.6354]
[1778883054808,27.45,79037.97,2.1,-0.67104,0.00017,27.62757]
[1778883055291,27.45,79038.02,2.1,-0.67103,0.00017,27.62779]
[1778883060326,27.45,79037.42,2.1,-0.67115,0.00017,27.62363]
[1778883060835,27.45,79037.42,2.1,-0.67115,0.00017,27.62363]
[1778883061057,27.45,79037.42,2.1,-0.67115,0.00017,27.62363]
[1778883061333,27.45,79032.84,2.1,-0.67194,0.00017,27.59515]
[1778883065362,27.45,79026.69,2.1,-0.67301,0.00017,27.55664]
[1778883069422,27.45,79026.04,2.1,-0.67312,0.00017,27.55252]
[1778883069564,27.45,79026.04,2.1,-0.67312,0.00017,27.55252]
[1778883069654,27.45,79025.33,2.1,-0.67324,0.00017,27.54801]
[1778883075323,27.45,79026.47,2.1,-0.67305,0.00017,27.555]
[1778883075432,27.45,79026.5,2.1,-0.67305,0.00017,27.55516]
[1778883080467,27.44,79026.63,2.1,-0.67303,0.00017,27.55581]
[1778883080898,27.44,79026.63,2.1,-0.67303,0.00017,27.55581]
[1778883081061,27.44,79026.63,2.1,-0.67303,0.00017,27.55581]
[1778883081474,27.44,79027.59,2.1,-0.67286,0.00017,27.56177]
[1778883084132,27.44,79028.01,2.1,-0.67279,0.00017,27.56432]
[1778883084311,27.44,79028.01,2.1,-0.67279,0.00017,27.56432]
[1778883084495,27.44,79028.12,2.1,-0.67278,0.00017,27.56497]
[1778883087516,27.44,79036.52,2.1,-0.67133,0.00017,27.61705]
[1778883089696,27.44,79036.51,2.1,-0.67134,0.00017,27.61695]
[1778883089811,27.44,79036.51,2.1,-0.67134,0.00017,27.61695]
[1778883089763,27.44,79036.59,2.1,-0.67133,0.00017,27.61729]
[1778883090567,27.44,79036.59,2.1,-0.67133,0.00017,27.61729]
[1778883090810,27.44,79036.59,2.1,-0.67133,0.00017,27.61729]
[1778883090661,27.44,79036.55,2.1,-0.67133,0.00017,27.61704]
[1778883096580,27.44,79037.34,2.1,-0.67123,0.00017,27.61809]
[1778883102621,27.44,79035.98,2.1,-0.67147,0.00017,27.60927]
[1778883107656,27.44,79035.97,2.1,-0.67148,0.00017,27.60892]
[1778883112412,27.44,79035.85,2.1,-0.67151,0.00017,27.60796]
[1778883112560,27.44,79035.85,2.1,-0.67151,0.00017,27.60796]
[1778883112691,27.44,79035.95,2.1,-0.67149,0.00017,27.60852]
[1778883117735,27.43,79036.02,2.1,-0.67149,0.00017,27.60865]
[1778883119321,27.43,79036.01,2.1,-0.67149,0.00017,27.60854]
[1778883119559,27.43,79036.01,2.1,-0.67149,0.00017,27.60854]
[1778883121763,27.43,79036.28,2.1,-0.67145,0.00017,27.61007]
[1778883125333,27.43,79037.22,2.1,-0.67129,0.00017,27.61576]
[1778883125791,27.43,79037.57,2.1,-0.67124,0.00017,27.61787]
[1778883130826,27.43,79038.83,2.1,-0.67103,0.00017,27.62541]
[1778883133847,27.43,79047.56,2.1,-0.66952,0.00017,27.67907]
[1778883135861,27.43,79051.78,2.1,-0.6688,0.00017,27.70474]
[1778883136558,27.43,79051.78,2.1,-0.6688,0.00017,27.70474]
[1778883136810,27.43,79051.78,2.1,-0.6688,0.00017,27.70474]
[1778883136868,27.43,79053.89,2.1,-0.66844,0.00017,27.71754]
[1778883139889,27.43,79051.04,2.1,-0.66894,0.00017,27.69971]
[1778883140923,27.43,79051.04,2.1,-0.66894,0.00017,27.69971]
[1778883141059,27.43,79051.04,2.1,-0.66894,0.00017,27.69971]
[1778883141120,27.43,79051.04,2.1,-0.66895,0.00017,27.6996]
[1778883146001,27.42,79052.62,2.1,-0.66869,0.00017,27.70879]
[1778883146060,27.42,79052.62,2.1,-0.66869,0.00017,27.70879]
[1778883146102,27.42,79052.65,2.1,-0.66868,0.00017,27.70885]
[1778883151973,27.42,79052.87,2.1,-0.66869,0.00017,27.70605]
[1778883157008,27.42,79054.27,2.1,-0.66846,0.00017,27.71397]
[1778883161919,27.41,79053.98,2.1,-0.66853,0.00017,27.71166]
[1778883162061,27.41,79053.98,2.1,-0.66853,0.00017,27.71166]
[1778883162123,27.41,79053.95,2.1,-0.66854,0.00017,27.71135]
[1778883165686,27.41,79054.53,2.1,-0.66844,0.00017,27.71477]
[1778883165811,27.41,79054.53,2.1,-0.66844,0.00017,27.71477]
[1778883165773,27.41,79054.53,2.1,-0.66845,0.00017,27.71437]
[1778883171591,27.41,79054.44,2.1,-0.66849,0.00017,27.71328]
[1778883175333,27.41,79054.39,2.1,-0.66851,0.00017,27.71245]
[1778883175418,27.4,79052.67,2.1,-0.66881,0.00017,27.70178]
[1778883176141,27.4,79050.84,2.1,-0.66913,0.00017,27.69044]
[1778883181180,27.4,79047.17,2.1,-0.66979,0.00017,27.6673]
[1778883183076,27.4,79045.51,2.1,-0.67008,0.00017,27.65698]
[1778883183319,27.4,79045.51,2.1,-0.67008,0.00017,27.65698]
[1778883183321,27.4,79045.15,2.1,-0.67014,0.00017,27.65467]
[1778883187846,27.4,79043.32,2.1,-0.67046,0.00017,27.64313]
[1778883187875,27.4,79043.44,2.1,-0.67045,0.00017,27.64372]
[1778883188061,27.4,79043.44,2.1,-0.67045,0.00017,27.64372]
[1778883193209,27.4,79043.91,2.1,-0.67038,0.00017,27.64633]
[1778883193316,27.4,79043.91,2.1,-0.67038,0.00017,27.64633]
[1778883193369,27.4,79036.18,2.1,-0.67171,0.00017,27.59837]
[1778883199307,27.4,79038.22,2.1,-0.67137,0.00017,27.61077]
[1778883203556,27.4,79038.22,2.1,-0.67137,0.00017,27.61077]
[1778883203808,27.4,79038.22,2.1,-0.67137,0.00017,27.61077]
[1778883203839,27.39,79038.27,2.1,-0.67137,0.00017,27.61085]
[1778883204040,27.39,79038.27,2.1,-0.67137,0.00017,27.61085]
[1778883204062,27.39,79038.27,2.1,-0.67137,0.00017,27.61085]
[1778883204342,27.39,79038.22,2.1,-0.67138,0.00017,27.61054]
[1778883209381,27.39,79038.29,2.1,-0.67137,0.00017,27.61076]
[1778883214416,27.39,79037.51,2.1,-0.67153,0.00017,27.60232]
[1778883215328,27.39,79037.51,2.1,-0.67153,0.00017,27.60232]
[1778883215423,27.39,79037.68,2.1,-0.6715,0.00017,27.60335]
[1778883219961,27.39,79037.48,2.1,-0.67154,0.00017,27.602]
[1778883220068,27.39,79037.48,2.1,-0.67154,0.00017,27.602]
[1778883220160,27.39,79037.48,2.1,-0.67154,0.00017,27.60194]
[1778883225109,27.39,79037.34,2.1,-0.67157,0.00017,27.60094]
[1778883225315,27.39,79037.34,2.1,-0.67157,0.00017,27.60094]
[1778883225493,27.39,79036.92,2.1,-0.67164,0.00017,27.5983]
[1778883230528,27.39,79036.83,2.1,-0.67166,0.00017,27.59761]
[1778883235564,27.39,79037.92,2.1,-0.67148,0.00017,27.60424]
[1778883240636,27.39,79038.37,2.1,-0.6714,0.00017,27.60691]
[1778883240810,27.39,79038.37,2.1,-0.6714,0.00017,27.60691]
[1778883240913,27.39,79037.88,2.1,-0.67149,0.00017,27.60381]
[1778883243989,27.39,79037.48,2.1,-0.67156,0.00017,27.60133]
[1778883244062,27.39,79037.48,2.1,-0.67156,0.00017,27.60133]
[1778883244090,27.39,79037.48,2.1,-0.67156,0.00017,27.60125]
[1778883249662,27.39,79037.82,2.1,-0.6715,0.00017,27.60323]
[1778883250582,27.39,79037.82,2.1,-0.6715,0.00017,27.60323]
[1778883250807,27.39,79037.82,2.1,-0.6715,0.00017,27.60323]
[1778883250908,27.39,79037.81,2.1,-0.67151,0.00017,27.60311]
[1778883256711,27.39,79037.84,2.1,-0.67151,0.00017,27.60317]
[1778883260796,27.39,79039.94,2.1,-0.67115,0.00017,27.61612]
[1778883260814,27.39,79039.94,2.1,-0.67115,0.00017,27.61612]
[1778883260897,27.39,79039.86,2.1,-0.67116,0.00017,27.61556]
[1778883261324,27.39,79039.86,2.1,-0.67116,0.00017,27.61556]
[1778883261747,27.39,79039.97,2.1,-0.67114,0.00017,27.61624]
[1778883266782,27.39,79039.03,2.1,-0.67131,0.00017,27.61023]
[1778883271232,27.38,79036.92,2.1,-0.67168,0.00017,27.59702]
[1778883271320,27.38,79036.92,2.1,-0.67168,0.00017,27.59702]
[1778883271475,27.38,79036.92,2.1,-0.67168,0.00017,27.59702]
[1778883271564,27.38,79036.92,2.1,-0.67168,0.00017,27.59702]
[1778883271663,27.38,79036.92,2.1,-0.6717,0.00017,27.59356]
[1778883274839,27.38,79032.46,2.1,-0.67247,0.00017,27.56571]
[1778883275738,27.38,79032.46,2.1,-0.67247,0.00017,27.56571]
[1778883275808,27.38,79032.46,2.1,-0.67247,0.00017,27.56571]
[1778883275845,27.38,79030.01,2.1,-0.67289,0.00017,27.55038]
[1778883280882,27.38,79028.0,2.1,-0.67324,0.00017,27.53782]
[1778883281154,27.38,79028.0,2.1,-0.67324,0.00017,27.53782]
[1778883281317,27.38,79028.0,2.1,-0.67324,0.00017,27.53782]
[1778883281889,27.38,79024.6,2.1,-0.67383,0.00017,27.51652]
[1778883283115,27.38,79023.92,2.1,-0.67394,0.00017,27.51228]
[1778883283323,27.38,79023.92,2.1,-0.67394,0.00017,27.51228]
[1778883283903,27.38,79023.96,2.1,-0.67393,0.00017,27.51256]
[1778883285917,27.38,79029.17,2.1,-0.67303,0.00017,27.54527]
[1778883290952,27.38,79027.4,2.1,-0.67334,0.00017,27.53421]
[1778883291327,27.38,79027.4,2.1,-0.67334,0.00017,27.53421]
[1778883291959,27.38,79027.97,2.1,-0.67324,0.00017,27.53778]
[1778883296994,27.38,79027.19,2.1,-0.67338,0.00017,27.53291]
[1778883297735,27.38,79027.19,2.1,-0.67338,0.00017,27.53291]
[1778883297808,27.38,79027.19,2.1,-0.67338,0.00017,27.53291]
[1778883298001,27.38,79027.5,2.1,-0.67332,0.00017,27.53486]
[1778883298058,27.38,79027.5,2.1,-0.67332,0.00017,27.53486]
[1778883298310,27.38,79027.5,2.1,-0.67332,0.00017,27.53486]
[1778883299008,27.38,79027.46,2.1,-0.67333,0.00017,27.53462]
[1778883304047,27.38,79027.44,2.1,-0.67333,0.00017,27.53451]
[1778883304059,27.38,79027.44,2.1,-0.67333,0.00017,27.53451]
[1778883304148,27.38,79031.0,2.1,-0.67272,0.00017,27.55678]
[1778883308830,27.38,79032.7,2.1,-0.67242,0.00017,27.56735]
[1778883308911,27.38,79032.84,2.1,-0.6724,0.00017,27.56819]
[1778883309063,27.38,79032.84,2.1,-0.6724,0.00017,27.56819]
[1778883314012,27.38,79031.61,2.1,-0.67261,0.00017,27.56047]
[1778883314058,27.38,79031.6,2.1,-0.67262,0.00017,27.5604]
[1778883314115,27.38,79031.51,2.1,-0.67263,0.00017,27.55983]
[1778883318143,27.38,79027.66,2.1,-0.6733,0.00017,27.53572]
[1778883321330,27.38,79025.18,2.1,-0.67372,0.00017,27.52021]
[1778883321431,27.38,79024.23,2.1,-0.67389,0.00017,27.51427]
[1778883322560,27.38,79024.23,2.1,-0.67389,0.00017,27.51427]
[1778883322811,27.38,79024.23,2.1,-0.67389,0.00017,27.51427]
[1778883322826,27.38,79024.23,2.1,-0.67389,0.00017,27.5143]
[1778883325193,27.38,79018.87,2.1,-0.67481,0.00017,27.48065]
[1778883330628,27.39,79017.51,2.1,-0.67504,0.00017,27.47231]
[1778883330809,27.39,79017.51,2.1,-0.67504,0.00017,27.47231]
[1778883330910,27.39,79017.9,2.1,-0.67497,0.00017,27.47482]
[1778883335263,27.39,79016.14,2.1,-0.67528,0.00017,27.46057]
[1778883338894,27.39,79016.81,2.1,-0.67516,0.00017,27.46492]
[1778883339063,27.39,79016.81,2.1,-0.67516,0.00017,27.46492]
[1778883338914,27.39,79016.76,2.1,-0.67517,0.00017,27.46466]
[1778883345333,27.39,79015.77,2.1,-0.67533,0.00017,27.45877]
[1778883346690,27.39,79015.77,2.1,-0.67533,0.00017,27.45877]
[1778883346809,27.39,79015.77,2.1,-0.67533,0.00017,27.45877]
[1778883346900,27.39,79015.23,2.1,-0.67542,0.00017,27.45542]
[1778883350368,27.39,79019.72,2.1,-0.67464,0.00017,27.48398]
[1778883351360,27.39,79019.72,2.1,-0.67464,0.00017,27.48398]
[1778883351559,27.39,79019.72,2.1,-0.67464,0.00017,27.48398]
[1778883351638,27.39,79020.6,2.1,-0.67449,0.00017,27.48955]
[1778883352241,27.39,79020.6,2.1,-0.67449,0.00017,27.48955]
[1778883352310,27.39,79020.6,2.1,-0.67449,0.00017,27.48955]
[1778883352382,27.39,79020.32,2.1,-0.67453,0.00017,27.48782]
[1778883357417,27.39,79020.11,2.1,-0.67457,0.00017,27.48663]
[1778883362571,27.39,79022.97,2.1,-0.67407,0.00017,27.50472]
[1778883365242,27.39,79024.19,2.1,-0.67386,0.00017,27.51241]
[1778883365340,27.39,79024.19,2.1,-0.67386,0.00017,27.51241]
[1778883365473,27.39,79024.78,2.1,-0.67376,0.00017,27.51612]
[1778883370508,27.39,79024.3,2.1,-0.67384,0.00017,27.51313]
[1778883374855,27.39,79024.3,2.1,-0.67384,0.00017,27.51313]
[1778883375065,27.39,79024.3,2.1,-0.67384,0.00017,27.51313]
[1778883375082,27.39,79023.61,2.1,-0.67396,0.00017,27.50885]
[1778883376132,27.39,79023.5,2.1,-0.67398,0.00017,27.50816]
[1778883376314,27.39,79023.5,2.1,-0.67398,0.00017,27.50816]
[1778883376411,27.39,79023.5,2.1,-0.67398,0.00017,27.50817]
[1778883382592,27.39,79023.27,2.1,-0.67401,0.00017,27.50682]
[1778883384933,27.39,79023.4,2.1,-0.67399,0.00017,27.50765]
[1778883385062,27.39,79023.4,2.1,-0.67399,0.00017,27.50765]
[1778883385034,27.39,79023.78,2.1,-0.67392,0.00017,27.51007]
[1778883385613,27.39,79022.53,2.1,-0.67414,0.00017,27.50221]
[1778883388634,27.39,79018.3,2.1,-0.67487,0.00017,27.47566]
[1778883390371,27.39,79018.31,2.1,-0.67486,0.00017,27.47576]
[1778883390563,27.39,79018.31,2.1,-0.67486,0.00017,27.47576]
[1778883390980,27.39,79018.31,2.1,-0.67486,0.00017,27.47576]
[1778883391072,27.39,79018.31,2.1,-0.67486,0.00017,27.47576]
[1778883391072,27.39,79018.1,2.1,-0.67491,0.00017,27.47111]
[1778883395683,27.4,79014.54,2.1,-0.67552,0.00017,27.44882]
[1778883399318,27.4,79013.01,2.1,-0.67578,0.00017,27.43927]
[1778883399419,27.4,79013.01,2.1,-0.67578,0.00017,27.4394]
[1778883401512,27.4,79012.12,2.1,-0.67593,0.00017,27.43384]
[1778883401577,27.4,79012.12,2.1,-0.67593,0.00017,27.43384]
[1778883401726,27.4,79011.74,2.1,-0.67599,0.00017,27.4315]
[1778883408776,27.4,79010.43,2.1,-0.6762,0.00017,27.42375]
[1778883414818,27.4,79010.86,2.1,-0.67611,0.00017,27.4269]
[1778883416957,27.4,79011.07,2.1,-0.67608,0.00017,27.4283]
[1778883417076,27.4,79011.07,2.1,-0.67608,0.00017,27.4283]
[1778883417839,27.4,79010.96,2.1,-0.67609,0.00017,27.42773]
[1778883422876,27.4,79012.1,2.1,-0.67589,0.00017,27.43528]
[1778883424392,27.4,79012.96,2.1,-0.67574,0.00017,27.44079]
[1778883424564,27.4,79012.96,2.1,-0.67574,0.00017,27.44079]
[1778883424890,27.4,79013.56,2.1,-0.67563,0.00017,27.44464]
[1778883425511,27.4,79013.56,2.1,-0.67563,0.00017,27.44464]
[1778883425568,27.4,79013.56,2.1,-0.67563,0.00017,27.44464]
[1778883425897,27.4,79013.78,2.1,-0.67559,0.00017,27.44609]
[1778883432946,27.41,79012.87,2.1,-0.67574,0.00017,27.44067]
[1778883434543,27.41,79012.87,2.1,-0.67574,0.00017,27.44067]
[1778883434571,27.41,79012.87,2.1,-0.67574,0.00017,27.44067]
[1778883434960,27.41,79012.23,2.1,-0.67585,0.00017,27.43672]
[1778883441002,27.41,79012.37,2.1,-0.67581,0.00017,27.43793]
[1778883446037,27.41,79013.05,2.1,-0.67569,0.00017,27.44251]
[1778883447117,27.41,79013.05,2.1,-0.67569,0.00017,27.44251]
[1778883447134,27.41,79013.14,2.1,-0.67567,0.00017,27.44318]
[1778883447318,27.41,79013.14,2.1,-0.67567,0.00017,27.44318]
[1778883449326,27.41,79013.01,2.1,-0.67569,0.00017,27.4424]
[1778883449427,27.41,79013.01,2.1,-0.67569,0.00017,27.44245]
[1778883455100,27.41,79012.88,2.1,-0.67572,0.00017,27.4385]
[1778883460135,27.41,79016.63,2.1,-0.67507,0.00017,27.46243]
[1778883463470,27.41,79017.68,2.1,-0.67489,0.00017,27.46912]
[1778883463566,27.41,79017.68,2.1,-0.67489,0.00017,27.46912]
[1778883464163,27.41,79017.58,2.1,-0.6749,0.00017,27.46851]
[1778883465115,27.41,79017.58,2.1,-0.6749,0.00017,27.46851]
[1778883465170,27.41,79017.88,2.1,-0.67485,0.00017,27.47043]
[1778883465325,27.41,79017.88,2.1,-0.67485,0.00017,27.47043]
[1778883469198,27.41,79020.46,2.1,-0.6744,0.00017,27.48675]
[1778883474233,27.41,79019.09,2.1,-0.67464,0.00017,27.4782]
[1778883477849,27.41,79019.21,2.1,-0.67462,0.00017,27.479]
[1778883478069,27.41,79019.21,2.1,-0.67462,0.00017,27.479]
[1778883478091,27.41,79018.8,2.1,-0.67469,0.00017,27.47644]
[1778883483296,27.42,79019.33,2.1,-0.67459,0.00017,27.47992]
[1778883486346,27.42,79020.98,2.1,-0.67431,0.00017,27.49034]
[1778883486559,27.42,79020.98,2.1,-0.67431,0.00017,27.49034]
[1778883486660,27.42,79023.59,2.1,-0.67386,0.00017,27.50674]
[1778883489338,27.42,79026.78,2.1,-0.67331,0.00017,27.52671]
[1778883490470,27.42,79026.78,2.1,-0.67331,0.00017,27.52671]
[1778883490565,27.42,79026.78,2.1,-0.67331,0.00017,27.52671]
[1778883490661,27.42,79028.19,2.1,-0.67306,0.00017,27.53552]
[1778883496387,27.41,79028.36,2.1,-0.67304,0.00017,27.53648]
[1778883497309,27.41,79028.36,2.1,-0.67304,0.00017,27.53648]
[1778883497409,27.41,79028.36,2.1,-0.67304,0.00017,27.53646]
[1778883499737,27.41,79028.36,2.1,-0.67304,0.00017,27.53646]
[1778883499811,27.41,79028.36,2.1,-0.67304,0.00017,27.53646]
[1778883499910,27.41,79028.43,2.1,-0.67303,0.00017,27.53686]
[1778883505706,27.41,79033.13,2.1,-0.67222,0.00017,27.56607]
[1778883505812,27.41,79033.13,2.1,-0.67222,0.00017,27.56607]
[1778883505914,27.41,79033.56,2.1,-0.67215,0.00017,27.5687]
[1778883511492,27.41,79032.77,2.1,-0.67231,0.00017,27.56016]
[1778883512871,27.41,79032.77,2.1,-0.67231,0.00017,27.56016]
[1778883513065,27.41,79032.77,2.1,-0.67231,0.00017,27.56016]
[1778883513075,27.41,79032.8,2.1,-0.6723,0.00017,27.56032]
[1778883516134,27.41,79032.86,2.1,-0.67229,0.00017,27.56066]
[1778883516233,27.41,79032.86,2.1,-0.67229,0.00017,27.56057]
[1778883516315,27.41,79032.86,2.1,-0.67229,0.00017,27.56057]
[1778883516527,27.41,79032.21,2.1,-0.67241,0.00017,27.55652]
[1778883521562,27.41,79033.2,2.1,-0.67224,0.00017,27.56255]
[1778883526601,27.41,79033.12,2.1,-0.67226,0.00017,27.56191]
[1778883530528,27.41,79033.6,2.1,-0.67218,0.00017,27.56483]
[1778883530560,27.41,79033.6,2.1,-0.67218,0.00017,27.56483]
[1778883530629,27.41,79032.85,2.1,-0.67231,0.00017,27.56013]
[1778883533368,27.41,79032.77,2.1,-0.67232,0.00017,27.55959]
[1778883533570,27.41,79032.77,2.1,-0.67232,0.00017,27.55959]
[1778883533650,27.41,79032.82,2.1,-0.67231,0.00017,27.55988]
[1778883537017,27.41,79027.24,2.1,-0.67328,0.00017,27.525]
[1778883537861,27.41,79023.19,2.1,-0.67398,0.00017,27.49962]
[1778883539322,27.41,79022.24,2.1,-0.67414,0.00017,27.49369]
[1778883539334,27.41,79022.24,2.1,-0.67414,0.00017,27.49372]
[1778883544138,27.41,79022.44,2.1,-0.6741,0.00017,27.49508]
[1778883544179,27.41,79022.81,2.1,-0.67404,0.00017,27.49746]
[1778883544313,27.41,79022.81,2.1,-0.67404,0.00017,27.49746]
[1778883549762,27.41,79022.45,2.1,-0.67409,0.00017,27.49534]
[1778883554798,27.41,79022.04,2.1,-0.67416,0.00017,27.49289]
[1778883557870,27.41,79022.67,2.1,-0.67405,0.00017,27.4969]
[1778883558059,27.41,79022.67,2.1,-0.67405,0.00017,27.4969]
[1778883558160,27.41,79022.63,2.1,-0.67406,0.00017,27.49667]
[1778883563861,27.41,79022.2,2.1,-0.67413,0.00017,27.4941]
[1778883566723,27.41,79021.07,2.1,-0.67432,0.00017,27.48704]
[1778883566810,27.41,79021.07,2.1,-0.67432,0.00017,27.48704]
[1778883566882,27.41,79019.92,2.1,-0.67452,0.00017,27.47984]
[1778883567899,27.41,79019.92,2.1,-0.67452,0.00017,27.47984]
[1778883568061,27.41,79019.92,2.1,-0.67452,0.00017,27.47984]
[1778883568161,27.41,79017.19,2.1,-0.67499,0.00017,27.46268]
[1778883572929,27.41,79014.5,2.1,-0.67546,0.00017,27.44254]
[1778883577472,27.42,79014.15,2.1,-0.67552,0.00017,27.44046]
[1778883577562,27.42,79014.15,2.1,-0.67552,0.00017,27.44046]
[1778883577959,27.42,79013.98,2.1,-0.67554,0.00017,27.43957]
[1778883582994,27.42,79012.99,2.1,-0.6757,0.00017,27.43362]
[1778883584323,27.42,79012.89,2.1,-0.67572,0.00017,27.43305]
[1778883584566,27.42,79012.89,2.1,-0.67572,0.00017,27.43305]
[1778883584616,27.42,79012.89,2.1,-0.67572,0.00017,27.43311]
[1778883590043,27.42,79010.74,2.1,-0.67608,0.00017,27.41984]
[1778883591331,27.42,79009.82,2.1,-0.67623,0.00017,27.41408]
[1778883591373,27.42,79009.82,2.1,-0.67623,0.00017,27.41408]
[1778883591580,27.42,79009.82,2.1,-0.67623,0.00017,27.41408]
[1778883592057,27.42,79010.84,2.1,-0.67605,0.00017,27.42062]
[1778883597092,27.42,79010.19,2.1,-0.67616,0.00017,27.41686]
[1778883605157,27.42,79010.17,2.1,-0.67614,0.00017,27.41729]
[1778883610192,27.43,79009.9,2.1,-0.67618,0.00017,27.41591]
[1778883613704,27.43,79007.92,2.1,-0.67651,0.00017,27.40355]
[1778883613812,27.43,79007.92,2.1,-0.67651,0.00017,27.40355]
[1778883614220,27.43,79007.68,2.1,-0.67655,0.00017,27.40209]
[1778883619255,27.43,79008.01,2.1,-0.67648,0.00017,27.40462]
[1778883624290,27.43,79006.69,2.1,-0.6767,0.00017,27.39658]
[1778883625004,27.43,79006.69,2.1,-0.6767,0.00017,27.39658]
[1778883625058,27.43,79006.69,2.1,-0.6767,0.00017,27.39658]
[1778883626115,27.43,79006.69,2.1,-0.6767,0.00017,27.39658]
[1778883626320,27.43,79006.69,2.1,-0.6767,0.00017,27.39658]
[1778883626304,27.43,79006.51,2.1,-0.67673,0.00017,27.39558]
[1778883627311,27.43,79006.53,2.1,-0.67672,0.00017,27.39578]
[1778883628318,27.43,79003.05,2.1,-0.67732,0.00017,27.37372]
[1778883629305,27.43,79003.05,2.1,-0.67732,0.00017,27.37372]
[1778883629325,27.43,78998.69,2.1,-0.67806,0.00017,27.346]
[1778883629574,27.43,78998.69,2.1,-0.67806,0.00017,27.346]
[1778883630332,27.43,78996.94,2.1,-0.67836,0.00017,27.33493]
[1778883635367,27.43,78995.08,2.1,-0.67869,0.00017,27.31987]
[1778883636018,27.43,78995.08,2.1,-0.67869,0.00017,27.31987]
[1778883638009,27.43,78993.97,2.1,-0.67888,0.00017,27.31256]
[1778883638061,27.43,78993.97,2.1,-0.67888,0.00017,27.31256]
[1778883638159,27.43,78991.17,2.1,-0.67937,0.00017,27.29439]
[1778883641409,27.43,78982.64,2.1,-0.68085,0.00017,27.2387]
[1778883642416,27.43,78975.71,2.1,-0.68203,0.00017,27.19364]
[1778883643423,27.43,78970.32,2.1,-0.68295,0.00017,27.15844]
[1778883644430,27.43,78966.67,2.1,-0.68358,0.00017,27.13453]
[1778883646459,27.43,78966.57,2.1,-0.6836,0.00017,27.13383]
[1778883646563,27.43,78966.57,2.1,-0.6836,0.00017,27.13383]
[1778883646661,27.43,78966.57,2.1,-0.6836,0.00017,27.13379]
[1778883648458,27.43,78972.46,2.1,-0.6826,0.00017,27.17217]
[1778883649465,27.43,78979.15,2.1,-0.68146,0.00017,27.21558]
[1778883651479,27.43,78983.65,2.1,-0.68069,0.00017,27.2445]
[1778883657521,27.42,78984.89,2.1,-0.6805,0.00017,27.25175]
[1778883669606,27.42,78985.6,2.1,-0.68042,0.00017,27.25492]
[1778883674641,27.41,78986.9,2.1,-0.68022,0.00017,27.26273]
[1778883679676,27.41,78986.39,2.1,-0.68032,0.00017,27.25888]
[1778883684711,27.41,78986.3,2.1,-0.68035,0.00017,27.2578]
[1778883688739,27.41,78992.72,2.1,-0.67925,0.00017,27.2991]
[1778883693774,27.41,78994.95,2.1,-0.67886,0.00017,27.31091]
[1778883701830,27.42,78995.07,2.1,-0.6788,0.00017,27.31295]
[1778883706865,27.42,78994.71,2.1,-0.67885,0.00017,27.31136]
[1778883711900,27.42,78995.83,2.1,-0.67864,0.00017,27.31919]
[1778883718185,27.43,78995.92,2.1,-0.67861,0.00017,27.32025]
[1778883720964,27.43,79002.15,2.1,-0.67752,0.00017,27.36063]
[1778883721971,27.43,79009.69,2.1,-0.67623,0.00017,27.40862]
[1778883722980,27.43,79014.15,2.1,-0.67546,0.00017,27.43687]
[1778883726001,27.43,79018.04,2.1,-0.67479,0.00017,27.46142]
[1778883727487,27.43,79020.53,2.1,-0.67436,0.00017,27.47708]
[1778883727562,27.43,79020.53,2.1,-0.67436,0.00017,27.47708]
[1778883728015,27.43,79022.77,2.1,-0.67398,0.00017,27.49112]
[1778883731321,27.43,79023.62,2.1,-0.67383,0.00017,27.49638]
[1778883731422,27.43,79023.34,2.1,-0.67388,0.00017,27.49457]
[1778883734702,27.43,79025.95,2.1,-0.67343,0.00017,27.51085]
[1778883734808,27.43,79025.95,2.1,-0.67343,0.00017,27.51085]
[1778883735064,27.43,79026.83,2.1,-0.67328,0.00017,27.51631]
[1778883735950,27.43,79026.83,2.1,-0.67328,0.00017,27.51631]
[1778883736060,27.43,79026.83,2.1,-0.67328,0.00017,27.51631]
[1778883736071,27.43,79027.41,2.1,-0.67318,0.00017,27.51989]
[1778883741106,27.43,79027.3,2.1,-0.67321,0.00017,27.51899]
[1778883745134,27.43,79031.07,2.1,-0.67256,0.00017,27.54233]
[1778883747331,27.43,79031.15,2.1,-0.67255,0.00017,27.54277]
[1778883747384,27.43,79031.25,2.1,-0.67254,0.00017,27.54329]
[1778883753190,27.42,79031.42,2.1,-0.67253,0.00017,27.5407]
[1778883754097,27.42,79031.42,2.1,-0.67253,0.00017,27.5407]
[1778883754269,27.42,79031.42,2.1,-0.67253,0.00017,27.5407]
[1778883754309,27.42,79031.42,2.1,-0.67253,0.00017,27.5407]
[1778883754408,27.42,79032.22,2.1,-0.6724,0.00017,27.54559]
[1778883760239,27.42,79032.31,2.1,-0.67239,0.00017,27.54591]
[1778883765274,27.42,79032.79,2.1,-0.67231,0.00017,27.54869]
[1778883765854,27.42,79032.79,2.1,-0.67231,0.00017,27.54869]
[1778883766063,27.42,79032.79,2.1,-0.67231,0.00017,27.54869]
[1778883766268,27.42,79032.79,2.1,-0.67231,0.00017,27.54869]
[1778883766308,27.42,79032.79,2.1,-0.67231,0.00017,27.54869]
[1778883766491,27.42,79032.74,2.1,-0.67232,0.00017,27.5483]
[1778883772323,27.42,79033.31,2.1,-0.67223,0.00017,27.55167]
[1778883776272,27.42,79033.74,2.1,-0.67216,0.00017,27.55424]
[1778883776309,27.42,79033.74,2.1,-0.67216,0.00017,27.55424]
[1778883776351,27.42,79033.1,2.1,-0.67227,0.00017,27.55022]
[1778883776681,27.42,79033.1,2.1,-0.67227,0.00017,27.55022]
[1778883776809,27.42,79033.1,2.1,-0.67227,0.00017,27.55022]
[1778883776909,27.42,79033.1,2.1,-0.67227,0.00017,27.55018]
[1778883782393,27.42,79034.43,2.1,-0.67205,0.00017,27.55827]
[1778883785334,27.42,79034.59,2.1,-0.67202,0.00017,27.55919]
[1778883785414,27.42,79029.71,2.1,-0.67287,0.00017,27.52876]
[1778883788929,27.42,79030.53,2.1,-0.67273,0.00017,27.53385]
[1778883789325,27.42,79030.53,2.1,-0.67273,0.00017,27.53385]
[1778883789442,27.42,79030.28,2.1,-0.67277,0.00017,27.53228]
[1778883793965,27.42,79030.23,2.1,-0.67278,0.00017,27.53192]
[1778883794058,27.42,79030.23,2.1,-0.67278,0.00017,27.53192]
[1778883794477,27.42,79030.63,2.1,-0.67271,0.00017,27.53441]
[1778883795484,27.42,79032.74,2.1,-0.67235,0.00017,27.54755]
[1778883800519,27.42,79032.89,2.1,-0.67232,0.00017,27.54838]
[1778883805500,27.42,79032.97,2.1,-0.67231,0.00017,27.54883]
[1778883806178,27.42,79033.17,2.1,-0.67228,0.00017,27.55005]
[1778883806422,27.42,79033.13,2.1,-0.67228,0.00017,27.54979]
[1778883807336,27.42,79033.13,2.1,-0.67228,0.00017,27.54979]
[1778883807430,27.42,79033.13,2.1,-0.67229,0.00017,27.54975]
[1778883812603,27.42,79033.34,2.1,-0.67227,0.00017,27.54757]
[1778883816864,27.42,79033.59,2.1,-0.67223,0.00017,27.5491]
[1778883817319,27.42,79033.59,2.1,-0.67223,0.00017,27.5491]
[1778883817410,27.42,79035.17,2.1,-0.67195,0.00017,27.5589]
[1778883823071,27.42,79034.59,2.1,-0.67206,0.00017,27.55519]
[1778883828251,27.42,79034.09,2.1,-0.67215,0.00017,27.55202]
[1778883829332,27.42,79035.68,2.1,-0.67187,0.00017,27.56189]
[1778883829413,27.42,79035.64,2.1,-0.67188,0.00017,27.56162]
[1778883834758,27.42,79035.86,2.1,-0.67184,0.00017,27.56289]
[1778883837779,27.42,79041.42,2.1,-0.67088,0.00017,27.5973]
[1778883838625,27.42,79041.42,2.1,-0.67088,0.00017,27.5973]
[1778883838808,27.42,79041.42,2.1,-0.67088,0.00017,27.5973]
[1778883838905,27.41,79042.47,2.1,-0.6707,0.00017,27.60376]
[1778883844828,27.41,79041.17,2.1,-0.67094,0.00017,27.59549]
[1778883846656,27.41,79040.61,2.1,-0.67103,0.00017,27.59199]
[1778883847328,27.41,79040.61,2.1,-0.67103,0.00017,27.59199]
[1778883847374,27.41,79040.36,2.1,-0.67108,0.00017,27.59042]
[1778883848856,27.41,79043.24,2.1,-0.67058,0.00017,27.60817]
[1778883853800,27.41,79044.61,2.1,-0.67035,0.00017,27.61645]
[1778883853891,27.41,79044.54,2.1,-0.67036,0.00017,27.61597]
[1778883855328,27.41,79044.54,2.1,-0.67036,0.00017,27.61597]
[1778883855423,27.41,79043.56,2.1,-0.67053,0.00017,27.60987]
[1778883860940,27.41,79044.77,2.1,-0.67033,0.00017,27.61705]
[1778883865331,27.41,79044.75,2.1,-0.67034,0.00017,27.61675]
[1778883865388,27.41,79044.8,2.1,-0.67033,0.00017,27.617]
[1778883867328,27.41,79045.03,2.1,-0.6703,0.00017,27.61836]
[1778883867332,27.41,79044.52,2.1,-0.67039,0.00017,27.61515]
[1778883868996,27.41,79049.91,2.1,-0.66946,0.00017,27.6482]
[1778883874031,27.41,79049.67,2.1,-0.66953,0.00017,27.64289]
[1778883875691,27.41,79049.61,2.1,-0.66954,0.00017,27.64243]
[1778883875809,27.41,79049.61,2.1,-0.66954,0.00017,27.64243]
[1778883875909,27.41,79049.61,2.1,-0.66955,0.00017,27.64234]
[1778883882087,27.4,79050.36,2.1,-0.66943,0.00017,27.64636]
[1778883884431,27.4,79050.47,2.1,-0.66942,0.00017,27.64694]
[1778883884532,27.4,79050.87,2.1,-0.66935,0.00017,27.64919]
[1778883887325,27.4,79050.75,2.1,-0.66938,0.00017,27.64835]
[1778883887413,27.4,79050.3,2.1,-0.66946,0.00017,27.64548]
[1778883892312,27.4,79048.4,2.1,-0.6698,0.00017,27.63339]
[1778883892405,27.4,79045.67,2.1,-0.67028,0.00017,27.61646]
[1778883895320,27.4,79046.29,2.1,-0.67017,0.00017,27.62014]
[1778883895412,27.4,79046.29,2.1,-0.67018,0.00017,27.62006]
[1778883901220,27.39,79045.81,2.1,-0.67027,0.00017,27.61665]
[1778883906255,27.39,79045.32,2.1,-0.67037,0.00017,27.61329]
[1778883909332,27.39,79045.61,2.1,-0.67032,0.00017,27.61488]
[1778883909415,27.39,79046.1,2.1,-0.67024,0.00017,27.6179]
[1778883914622,27.39,79048.66,2.1,-0.6698,0.00017,27.63342]
[1778883914811,27.39,79046.03,2.1,-0.67026,0.00017,27.61712]
[1778883915320,27.39,79045.69,2.1,-0.67032,0.00017,27.61495]
[1778883920297,27.39,79047.29,2.1,-0.67005,0.00017,27.62454]
[1778883920634,27.39,79047.29,2.1,-0.67005,0.00017,27.62454]
[1778883920357,27.39,79045.08,2.1,-0.67044,0.00017,27.61082]
[1778883921362,27.39,79030.25,2.1,-0.67301,0.00017,27.51856]
[1778883922524,27.39,79033.01,2.1,-0.67253,0.00017,27.5358]
[1778883925070,27.39,79034.83,2.1,-0.67221,0.00017,27.54712]
[1778883925566,27.39,79034.83,2.1,-0.67221,0.00017,27.54712]
[1778883925663,27.39,79034.55,2.1,-0.67226,0.00017,27.54534]
[1778883931432,27.39,79033.82,2.1,-0.67241,0.00017,27.53733]
[1778883933330,27.39,79031.6,2.1,-0.67279,0.00017,27.52346]
[1778883933446,27.39,79030.47,2.1,-0.67299,0.00017,27.51639]
[1778883939488,27.39,79030.51,2.1,-0.67298,0.00017,27.51668]
[1778883944523,27.39,79032.15,2.1,-0.6727,0.00017,27.52698]
[1778883945162,27.39,79032.15,2.1,-0.6727,0.00017,27.52698]
[1778883945315,27.39,79032.15,2.1,-0.6727,0.00017,27.52698]
[1778883945530,27.39,79031.6,2.1,-0.67279,0.00017,27.52355]
[1778883953586,27.39,79032.14,2.1,-0.6727,0.00017,27.52697]
[1778883956607,27.39,79029.01,2.1,-0.67324,0.00017,27.50742]
[1778883958419,27.39,79029.01,2.1,-0.67324,0.00017,27.50742]
[1778883958621,27.39,79028.87,2.1,-0.67326,0.00017,27.5066]
[1778883959325,27.39,79028.87,2.1,-0.67326,0.00017,27.5066]
[1778883959628,27.39,79028.83,2.1,-0.67326,0.00017,27.50637]
[1778883964663,27.39,79029.53,2.1,-0.67314,0.00017,27.51086]
[1778883968692,27.39,79026.33,2.1,-0.67369,0.00017,27.4909]
[1778883969187,27.39,79026.33,2.1,-0.67369,0.00017,27.4909]
[1778883969698,27.39,79026.58,2.1,-0.67365,0.00017,27.49251]
[1778883970561,27.39,79026.58,2.1,-0.67365,0.00017,27.49251]
[1778883970705,27.39,79026.45,2.1,-0.67367,0.00017,27.49172]
[1778883976747,27.39,79027.27,2.1,-0.67352,0.00017,27.49706]
[1778883979321,27.39,79030.21,2.1,-0.67301,0.00017,27.5155]
[1778883979419,27.39,79033.15,2.1,-0.6725,0.00017,27.53387]
[1778883985810,27.39,79032.94,2.1,-0.67254,0.00017,27.53253]
[1778883991852,27.39,79033.69,2.1,-0.67243,0.00017,27.53379]
[1778883992859,27.39,79028.65,2.1,-0.6733,0.00017,27.5023]
[1778883993778,27.39,79028.65,2.1,-0.6733,0.00017,27.5023]
[1778883993810,27.39,79028.65,2.1,-0.6733,0.00017,27.5023]
[1778883993866,27.39,79024.65,2.1,-0.67399,0.00017,27.47724]
[1778883995880,27.39,79028.23,2.1,-0.67337,0.00017,27.49978]
[1778884001163,27.39,79028.14,2.1,-0.67338,0.00017,27.49932]
[1778884001326,27.39,79028.14,2.1,-0.67338,0.00017,27.49932]
[1778884001427,27.39,79028.14,2.1,-0.67338,0.00017,27.49934]
[1778884006957,27.39,79028.21,2.1,-0.67336,0.00017,27.49993]
[1778884011993,27.39,79025.59,2.1,-0.67381,0.00017,27.48363]
[1778884013191,27.39,79025.59,2.1,-0.67381,0.00017,27.48363]
[1778884013544,27.39,79025.53,2.1,-0.67382,0.00017,27.48329]
[1778884015327,27.39,79025.83,2.1,-0.67377,0.00017,27.48521]
[1778884015428,27.39,79025.86,2.1,-0.67376,0.00017,27.48543]
[1778884021056,27.39,79025.41,2.1,-0.67384,0.00017,27.48281]
[1778884026091,27.39,79026.41,2.1,-0.67366,0.00017,27.48924]
[1778884031126,27.4,79026.45,2.1,-0.67365,0.00017,27.48962]
[1778884037168,27.4,79026.12,2.1,-0.6737,0.00017,27.48771]
[1778884042203,27.4,79027.89,2.1,-0.67339,0.00017,27.49892]
[1778884045325,27.4,79028.03,2.1,-0.67337,0.00017,27.49985]
[1778884046232,27.4,79027.99,2.1,-0.67337,0.00017,27.49961]
[1778884052274,27.4,79027.41,2.1,-0.67349,0.00017,27.49266]
[1778884057310,27.4,79027.03,2.1,-0.67355,0.00017,27.49038]
[1778884061519,27.4,79026.83,2.1,-0.67358,0.00017,27.48919]
[1778884061560,27.4,79026.83,2.1,-0.67358,0.00017,27.48919]
[1778884061620,27.4,79026.83,2.1,-0.67358,0.00017,27.48921]
[1778884072415,27.4,79026.91,2.1,-0.67356,0.00017,27.48994]
[1778884077450,27.4,79026.62,2.1,-0.67361,0.00017,27.48822]
[1778884081478,27.4,79020.95,2.1,-0.67458,0.00017,27.45268]
[1778884082639,27.4,79020.95,2.1,-0.67458,0.00017,27.45268]
[1778884082740,27.4,79017.22,2.1,-0.67522,0.00017,27.42928]
[1778884083330,27.4,79017.22,2.1,-0.67522,0.00017,27.42928]
[1778884083492,27.4,79016.55,2.1,-0.67534,0.00017,27.42505]
[1778884088528,27.4,79015.8,2.1,-0.67546,0.00017,27.42067]
[1778884089713,27.4,79015.8,2.1,-0.67546,0.00017,27.42067]
[1778884089806,27.4,79015.52,2.1,-0.6755,0.00017,27.41905]
[1778884091325,27.4,79015.36,2.1,-0.67553,0.00017,27.41804]
[1778884091549,27.4,79014.99,2.1,-0.67559,0.00017,27.41578]
[1778884091909,27.4,79014.99,2.1,-0.67559,0.00017,27.41578]
[1778884095311,27.4,79013.39,2.1,-0.67586,0.00017,27.40589]
[1778884095577,27.4,79013.19,2.1,-0.67589,0.00017,27.40471]
[1778884099320,27.41,79010.12,2.1,-0.67641,0.00017,27.38549]
[1778884099605,27.41,79008.29,2.1,-0.67672,0.00017,27.37395]
[1778884106654,27.41,79008.1,2.1,-0.67674,0.00017,27.37347]
[1778884108432,27.41,79008.1,2.1,-0.67674,0.00017,27.37347]
[1778884108562,27.41,79008.1,2.1,-0.67674,0.00017,27.37347]
[1778884108668,27.41,79008.45,2.1,-0.67667,0.00017,27.3759]
[1778884110498,27.41,79008.45,2.1,-0.67667,0.00017,27.3759]
[1778884110566,27.41,79008.45,2.1,-0.67667,0.00017,27.3759]
[1778884110599,27.41,79008.45,2.1,-0.67666,0.00017,27.37609]
[1778884115717,27.41,79007.93,2.1,-0.67676,0.00017,27.36983]
[1778884120625,27.41,79007.22,2.1,-0.67687,0.00017,27.36559]
[1778884120807,27.41,79007.22,2.1,-0.67687,0.00017,27.36559]
[1778884120856,27.42,79007.22,2.1,-0.67687,0.00017,27.36586]
[1778884128130,27.42,79007.22,2.1,-0.67687,0.00017,27.36586]
[1778884129313,27.42,79007.22,2.1,-0.67684,0.00017,27.36659]
[1778884129815,27.42,79008.16,2.1,-0.67668,0.00017,27.37264]
[1778884132641,27.42,79008.39,2.1,-0.67664,0.00017,27.37426]
[1778884132809,27.42,79008.39,2.1,-0.67664,0.00017,27.37426]
[1778884132837,27.42,79008.93,2.1,-0.67654,0.00017,27.37776]
[1778884135396,27.42,79009.11,2.1,-0.67651,0.00017,27.37905]
[1778884135563,27.42,79009.11,2.1,-0.67651,0.00017,27.37905]
[1778884135857,27.42,79009.08,2.1,-0.67651,0.00017,27.37892]
[1778884140892,27.42,79009.43,2.1,-0.67644,0.00017,27.38148]
[1778884143109,27.42,79009.43,2.1,-0.67644,0.00017,27.38148]
[1778884143313,27.42,79009.43,2.1,-0.67644,0.00017,27.38148]
[1778884143917,27.42,79014.24,2.1,-0.67561,0.00017,27.41213]
[1778884147388,27.42,79016.32,2.1,-0.67525,0.00017,27.42533]
[1778884147560,27.42,79016.32,2.1,-0.67525,0.00017,27.42533]
[1778884147661,27.42,79016.32,2.1,-0.67525,0.00017,27.42536]
[1778884152980,27.42,79014.51,2.1,-0.67555,0.00017,27.41411]
[1778884157312,27.43,79012.69,2.1,-0.67586,0.00017,27.40274]
[1778884157413,27.43,79011.37,2.1,-0.67609,0.00017,27.39444]
[1778884161461,27.43,79010.89,2.1,-0.67616,0.00017,27.39158]
[1778884161560,27.43,79010.89,2.1,-0.67616,0.00017,27.39158]
[1778884161660,27.43,79010.96,2.1,-0.67615,0.00017,27.39209]
[1778884162630,27.43,79010.96,2.1,-0.67615,0.00017,27.39209]
[1778884162815,27.43,79010.96,2.1,-0.67615,0.00017,27.39209]
[1778884162907,27.43,79013.42,2.1,-0.67572,0.00017,27.40776]
[1778884163050,27.43,79016.96,2.1,-0.67512,0.00017,27.43011]
[1778884166728,27.43,79018.92,2.1,-0.67478,0.00017,27.44252]
[1778884166807,27.43,79018.92,2.1,-0.67478,0.00017,27.44252]
[1778884166908,27.43,79019.95,2.1,-0.6746,0.00017,27.44904]
[1778884167078,27.43,79023.6,2.1,-0.67397,0.00017,27.47196]
[1778884168085,27.43,79029.6,2.1,-0.67293,0.00017,27.50951]
[1778884171909,27.43,79033.08,2.1,-0.67236,0.00017,27.52764]
[1778884173953,27.43,79034.33,2.1,-0.67214,0.00017,27.53542]
[1778884174060,27.43,79034.68,2.1,-0.67208,0.00017,27.53755]
[1778884174769,27.43,79034.33,2.1,-0.67214,0.00017,27.53533]
[1778884175311,27.43,79034.33,2.1,-0.67214,0.00017,27.53533]
[1778884175412,27.43,79035.31,2.1,-0.67197,0.00017,27.54138]
[1778884178155,27.43,79038.8,2.1,-0.67138,0.00017,27.5629]
[1778884180032,27.43,79038.56,2.1,-0.67142,0.00017,27.56135]
[1778884180057,27.43,79038.56,2.1,-0.67142,0.00017,27.56135]
[1778884180169,27.43,79038.23,2.1,-0.67148,0.00017,27.55925]
[1778884183941,27.42,79037.26,2.1,-0.67165,0.00017,27.55314]
[1778884184060,27.42,79035.68,2.1,-0.67192,0.00017,27.54328]
[1778884184197,27.42,79035.24,2.1,-0.672,0.00017,27.54051]
[1778884189571,27.42,79036.5,2.1,-0.67178,0.00017,27.54822]
[1778884189811,27.42,79036.5,2.1,-0.67178,0.00017,27.54822]
[1778884189911,27.42,79036.01,2.1,-0.67187,0.00017,27.54511]
[1778884196872,27.42,79038.49,2.1,-0.67145,0.00017,27.56035]
[1778884197313,27.42,79038.42,2.1,-0.67146,0.00017,27.55979]
[1778884197405,27.42,79046.02,2.1,-0.67015,0.00017,27.60678]
[1778884198295,27.42,79050.88,2.1,-0.66931,0.00017,27.6366]
[1778884201316,27.42,79052.53,2.1,-0.66903,0.00017,27.64653]
[1778884201343,27.42,79052.58,2.1,-0.66902,0.00017,27.64674]
[1778884203330,27.42,79056.52,2.1,-0.66834,0.00017,27.67067]
[1778884206829,27.41,79056.45,2.1,-0.66842,0.00017,27.66804]
[1778884206930,27.41,79056.52,2.1,-0.66842,0.00017,27.66825]
[1778884207061,27.41,79056.52,2.1,-0.66842,0.00017,27.66825]
[1778884207359,27.41,79056.33,2.1,-0.66845,0.00017,27.66709]
[1778884210196,27.4,79056.12,2.1,-0.66852,0.00017,27.66458]
[1778884210308,27.4,79056.12,2.1,-0.66852,0.00017,27.66458]
[1778884210382,27.4,79056.19,2.1,-0.66851,0.00017,27.6649]
[1778884215415,27.4,79058.48,2.1,-0.66813,0.00017,27.67832]
[1778884216422,27.4,79064.93,2.1,-0.66702,0.00017,27.71749]
[1778884218530,27.4,79066.86,2.1,-0.66669,0.00017,27.72905]
[1778884224171,27.39,79066.97,2.1,-0.66669,0.00017,27.72903]
[1778884224309,27.39,79066.97,2.1,-0.66669,0.00017,27.72903]
[1778884224478,27.39,79069.05,2.1,-0.66634,0.00017,27.7411]
[1778884229513,27.39,79069.04,2.1,-0.66637,0.00017,27.74006]
[1778884236563,27.38,79068.85,2.1,-0.66647,0.00017,27.73408]
[1778884242605,27.37,79068.67,2.1,-0.66654,0.00017,27.73172]
[1778884244619,27.37,79075.21,2.1,-0.66541,0.00017,27.7709]
[1778884248647,27.37,79071.36,2.1,-0.6661,0.00017,27.74705]
[1778884253682,27.37,79069.28,2.1,-0.66646,0.00017,27.73452]
[1778884259724,27.37,79069.66,2.1,-0.66639,0.00017,27.73696]
[1778884262746,27.37,79077.4,2.1,-0.66503,0.00017,27.78392]
[1778884267780,27.37,79077.99,2.1,-0.66493,0.00017,27.78761]
[1778884273822,27.37,79079.95,2.1,-0.6646,0.00017,27.79881]
[1778884278857,27.36,79082.17,2.1,-0.66425,0.00017,27.81103]
[1778884279864,27.36,79085.87,2.1,-0.6636,0.00017,27.83323]
[1778884286913,27.36,79085.15,2.1,-0.66373,0.00017,27.8289]
[1778884292955,27.36,79083.7,2.1,-0.664,0.00017,27.81683]
[1778884297991,27.36,79084.82,2.1,-0.6638,0.00017,27.82359]
[1778884303027,27.36,79083.5,2.1,-0.66403,0.00017,27.81572]
[1778884307055,27.36,79076.13,2.1,-0.66532,0.00017,27.77119]
[1778884308062,27.36,79065.02,2.1,-0.66727,0.00017,27.70363]
[1778884313097,27.36,79064.37,2.1,-0.6674,0.00017,27.69896]
[1778884319139,27.35,79065.55,2.1,-0.66722,0.00017,27.70529]
[1778884327195,27.35,79064.8,2.1,-0.66739,0.00017,27.69946]
[1778884333238,27.34,79065.59,2.1,-0.66728,0.00017,27.7034]
[1778884334245,27.34,79070.38,2.1,-0.66645,0.00017,27.7324]
[1778884339280,27.34,79066.13,2.1,-0.66722,0.00017,27.7057]
[1778884344315,27.33,79065.79,2.1,-0.6673,0.00017,27.70285]
[1778884349350,27.33,79065.96,2.1,-0.66729,0.00017,27.70309]
[1778884354385,27.32,79066.1,2.1,-0.66731,0.00017,27.69973]
[1778884360428,27.32,79066.74,2.1,-0.66723,0.00017,27.70263]
[1778884365462,27.32,79069.63,2.1,-0.66675,0.00017,27.71938]
[1778884370497,27.31,79070.05,2.1,-0.66671,0.00017,27.72103]
[1778884376539,27.31,79069.85,2.1,-0.66677,0.00017,27.71874]
[1778884381574,27.3,79070.44,2.1,-0.6667,0.00017,27.72143]
[1778884386609,27.3,79070.96,2.1,-0.66663,0.00017,27.72369]
[1778884391644,27.29,79069.09,2.1,-0.66699,0.00017,27.71141]
[1778884396679,27.29,79068.87,2.1,-0.66705,0.00017,27.70922]
[1778884401714,27.28,79068.88,2.1,-0.66708,0.00017,27.70844]
[1778884403730,27.28,79063.67,2.1,-0.668,0.00017,27.67623]
[1778884408765,27.28,79062.05,2.1,-0.6683,0.00017,27.66565]
[1778884413800,27.28,79059.32,2.1,-0.66881,0.00017,27.64492]
[1778884419846,27.27,79059.47,2.1,-0.6688,0.00017,27.64526]
[1778884426895,27.27,79060.09,2.1,-0.66871,0.00017,27.64845]
[1778884433944,27.27,79059.77,2.1,-0.66878,0.00017,27.64588]
[1778884437077,27.27,79059.77,2.1,-0.66878,0.00017,27.64588]
[1778884437126,27.27,79058.39,2.1,-0.66903,0.00017,27.63707]
[1778884437319,27.27,79058.39,2.1,-0.66903,0.00017,27.63707]
[1778884437972,27.27,79054.11,2.1,-0.66978,0.00017,27.61064]
[1778884442527,27.26,79054.05,2.1,-0.6698,0.00017,27.61008]
[1778884442565,27.26,79054.05,2.1,-0.6698,0.00017,27.61008]
[1778884443007,27.26,79053.62,2.1,-0.66987,0.00017,27.60738]
[1778884447035,27.26,79047.29,2.1,-0.67098,0.00017,27.56791]
[1778884447315,27.26,79047.29,2.1,-0.67098,0.00017,27.56791]
[1778884448042,27.26,79042.41,2.1,-0.67183,0.00017,27.53743]
[1778884450248,27.26,79042.05,2.1,-0.67189,0.00017,27.53515]
[1778884450309,27.26,79042.05,2.1,-0.67189,0.00017,27.53515]
[1778884451063,27.26,79042.08,2.1,-0.67189,0.00017,27.53533]
[1778884453127,27.26,79041.59,2.1,-0.67198,0.00017,27.53226]
[1778884453182,27.26,79041.04,2.1,-0.67207,0.00017,27.52883]
[1778884453314,27.26,79041.04,2.1,-0.67207,0.00017,27.52883]
[1778884454084,27.26,79041.0,2.1,-0.67208,0.00017,27.52859]
[1778884459965,27.26,79041.73,2.1,-0.67195,0.00017,27.53318]
[1778884460058,27.26,79041.73,2.1,-0.67195,0.00017,27.53318]
[1778884460126,27.26,79037.25,2.1,-0.67273,0.00017,27.50516]
[1778884463147,27.26,79030.85,2.1,-0.67383,0.00017,27.46506]
[1778884465946,27.26,79029.2,2.1,-0.67412,0.00017,27.45481]
[1778884466059,27.26,79029.2,2.1,-0.67412,0.00017,27.45481]
[1778884466160,27.26,79029.2,2.1,-0.67411,0.00017,27.45489]
[1778884468182,27.27,79025.42,2.1,-0.67476,0.00017,27.43117]
[1778884469314,27.27,79023.19,2.1,-0.67515,0.00017,27.41714]
[1778884470196,27.27,79022.96,2.1,-0.67518,0.00017,27.4158]
[1778884475231,27.27,79023.16,2.1,-0.67515,0.00017,27.41422]
[1778884480266,27.27,79021.97,2.1,-0.67534,0.00017,27.40724]
[1778884480673,27.27,79021.97,2.1,-0.67534,0.00017,27.40724]
[1778884480811,27.27,79021.97,2.1,-0.67534,0.00017,27.40724]
[1778884481273,27.27,79022.64,2.1,-0.67522,0.00017,27.41161]
[1778884483288,27.27,79028.14,2.1,-0.67426,0.00017,27.44663]
[1778884485218,27.27,79028.14,2.1,-0.67426,0.00017,27.44663]
[1778884485311,27.27,79028.23,2.1,-0.67424,0.00017,27.44728]
[1778884485319,27.27,79029.09,2.1,-0.67409,0.00017,27.45279]
[1778884486498,27.27,79029.09,2.1,-0.67409,0.00017,27.45279]
[1778884486561,27.27,79029.09,2.1,-0.67409,0.00017,27.45279]
[1778884486600,27.27,79029.27,2.1,-0.67406,0.00017,27.45401]
[1778884492351,27.28,79028.34,2.1,-0.67421,0.00017,27.44861]
[1778884496214,27.28,79041.13,2.1,-0.67198,0.00017,27.52919]
[1778884496637,27.28,79046.89,2.1,-0.67098,0.00017,27.56509]
[1778884497319,27.28,79046.89,2.1,-0.67098,0.00017,27.56509]
[1778884497386,27.28,79048.05,2.1,-0.67077,0.00017,27.57228]
[1778884499883,27.28,79047.56,2.1,-0.67086,0.00017,27.56922]
[1778884500059,27.28,79047.56,2.1,-0.67086,0.00017,27.56922]
[1778884500161,27.28,79053.51,2.1,-0.66983,0.00017,27.60604]
[1778884503811,27.28,79051.23,2.1,-0.67023,0.00017,27.59182]
[1778884504063,27.28,79051.23,2.1,-0.67023,0.00017,27.59182]
[1778884504164,27.28,79050.93,2.1,-0.67028,0.00017,27.58989]
[1778884505953,27.28,79050.95,2.1,-0.67028,0.00017,27.59001]
[1778884506060,27.28,79050.95,2.1,-0.67028,0.00017,27.59001]
[1778884506105,27.28,79051.03,2.1,-0.67026,0.00017,27.59047]
[1778884509470,27.28,79046.93,2.1,-0.67098,0.00017,27.56489]
[1778884511315,27.28,79046.93,2.1,-0.67098,0.00017,27.56489]
[1778884511486,27.28,79046.54,2.1,-0.67105,0.00017,27.56244]
[1778884516703,27.28,79046.47,2.1,-0.67106,0.00017,27.56196]
[1778884516810,27.28,79046.47,2.1,-0.67106,0.00017,27.56196]
[1778884517057,27.28,79046.47,2.1,-0.67106,0.00017,27.56196]
[1778884517309,27.28,79046.47,2.1,-0.67106,0.00017,27.56196]
[1778884517154,27.28,79046.39,2.1,-0.67108,0.00017,27.56136]
[1778884523906,27.27,79044.54,2.1,-0.67141,0.00017,27.54974]
[1778884524058,27.27,79044.54,2.1,-0.67141,0.00017,27.54974]
[1778884524159,27.27,79044.5,2.1,-0.67142,0.00017,27.54942]
[1778884529839,27.27,79043.43,2.1,-0.6716,0.00017,27.54267]
[1778884531313,27.27,79043.59,2.1,-0.67158,0.00017,27.54365]
[1778884530622,27.27,79038.68,2.1,-0.67243,0.00017,27.51296]
[1778884531629,27.27,79036.03,2.1,-0.67291,0.00017,27.49294]
[1778884534390,27.27,79035.46,2.1,-0.67301,0.00017,27.48942]
[1778884534563,27.27,79035.46,2.1,-0.67301,0.00017,27.48942]
[1778884534650,27.27,79036.03,2.1,-0.67291,0.00017,27.49303]
[1778884539685,27.27,79035.63,2.1,-0.67297,0.00017,27.49068]
[1778884542955,27.28,79035.48,2.1,-0.67299,0.00017,27.48981]
[1778884543062,27.28,79035.48,2.1,-0.67299,0.00017,27.48981]
[1778884543110,27.28,79035.41,2.1,-0.67301,0.00017,27.48941]
[1778884548748,27.28,79035.34,2.1,-0.67301,0.00017,27.48922]
[1778884553783,27.28,79034.9,2.1,-0.67308,0.00017,27.48669]
[1778884555520,27.28,79034.9,2.1,-0.67308,0.00017,27.48669]
[1778884555560,27.28,79034.9,2.1,-0.67308,0.00017,27.48669]
[1778884555797,27.28,79033.99,2.1,-0.67323,0.00017,27.48107]
[1778884559888,27.28,79033.81,2.1,-0.67326,0.00017,27.4801]
[1778884560061,27.28,79033.81,2.1,-0.67326,0.00017,27.4801]
[1778884560160,27.28,79033.71,2.1,-0.67328,0.00017,27.47953]
[1778884565867,27.28,79034.28,2.1,-0.67317,0.00017,27.48345]
[1778884570902,27.28,79034.71,2.1,-0.67309,0.00017,27.48643]
[1778884575315,27.28,79034.69,2.1,-0.67308,0.00017,27.48646]
[1778884575937,27.28,79034.78,2.1,-0.67307,0.00017,27.48714]
[1778884580972,27.28,79034.95,2.1,-0.67303,0.00017,27.48848]
[1778884583515,27.29,79034.6,2.1,-0.67309,0.00017,27.4864]
[1778884583565,27.29,79034.6,2.1,-0.67309,0.00017,27.4864]
[1778884583664,27.29,79034.6,2.1,-0.67308,0.00017,27.48645]
[1778884588817,27.29,79034.63,2.1,-0.67307,0.00017,27.48687]
[1778884589061,27.29,79034.63,2.1,-0.67307,0.00017,27.48687]
[1778884589161,27.29,79039.45,2.1,-0.67223,0.00017,27.51712]
[1778884590037,27.29,79042.76,2.1,-0.67166,0.00017,27.53782]
[1778884593415,27.29,79042.76,2.1,-0.67167,0.00017,27.53447]
[1778884593564,27.29,79042.76,2.1,-0.67167,0.00017,27.53447]
[1778884594065,27.29,79042.45,2.1,-0.67173,0.00017,27.53255]
[1778884596299,27.29,79042.45,2.1,-0.67173,0.00017,27.53255]
[1778884596309,27.29,79042.45,2.1,-0.67173,0.00017,27.53255]
[1778884596400,27.29,79040.74,2.1,-0.67202,0.00017,27.52194]
[1778884602121,27.29,79042.88,2.1,-0.67165,0.00017,27.53545]
[1778884605130,27.29,79042.52,2.1,-0.67171,0.00017,27.53324]
[1778884605309,27.29,79042.52,2.1,-0.67171,0.00017,27.53324]
[1778884605410,27.29,79042.4,2.1,-0.67173,0.00017,27.53252]
[1778884609317,27.29,79042.25,2.1,-0.67175,0.00017,27.53162]
[1778884609412,27.29,79042.23,2.1,-0.67175,0.00017,27.53153]
[1778884615233,27.29,79043.64,2.1,-0.67151,0.00017,27.5404]
[1778884615315,27.29,79043.64,2.1,-0.67151,0.00017,27.5404]
[1778884615412,27.29,79042.27,2.1,-0.67174,0.00017,27.53189]
[1778884617402,27.29,79042.27,2.1,-0.67174,0.00017,27.53189]
[1778884617416,27.29,79042.38,2.1,-0.67172,0.00017,27.53262]
[1778884617563,27.29,79042.38,2.1,-0.67172,0.00017,27.53262]
[1778884623268,27.29,79045.81,2.1,-0.67112,0.00017,27.5541]
[1778884623561,27.29,79045.81,2.1,-0.67112,0.00017,27.5541]
[1778884623571,27.29,79045.81,2.1,-0.67112,0.00017,27.5541]
[1778884624275,27.29,79056.18,2.1,-0.66932,0.00017,27.61836]
[1778884625282,27.29,79056.86,2.1,-0.6692,0.00017,27.6225]
[1778884630401,27.29,79057.43,2.1,-0.66911,0.00017,27.62579]
[1778884630670,27.29,79057.65,2.1,-0.66907,0.00017,27.62709]
[1778884630812,27.29,79057.65,2.1,-0.66907,0.00017,27.62709]
[1778884631308,27.29,79057.65,2.1,-0.66907,0.00017,27.62709]
[1778884631324,27.29,79057.72,2.1,-0.66906,0.00017,27.62746]
[1778884641593,27.29,79057.75,2.1,-0.66906,0.00017,27.62738]
[1778884641809,27.29,79057.75,2.1,-0.66906,0.00017,27.62738]
[1778884642404,27.28,79057.83,2.1,-0.66906,0.00017,27.62739]
[1778884642574,27.28,79057.83,2.1,-0.66906,0.00017,27.62739]
[1778884642810,27.28,79057.83,2.1,-0.66906,0.00017,27.62739]
[1778884644418,27.28,79057.79,2.1,-0.66908,0.00017,27.62695]
[1778884650460,27.28,79058.52,2.1,-0.66897,0.00017,27.63077]
[1778884653099,27.28,79058.5,2.1,-0.66899,0.00017,27.62712]
[1778884653311,27.28,79058.5,2.1,-0.66899,0.00017,27.62712]
[1778884653412,27.28,79058.64,2.1,-0.66898,0.00017,27.62772]
[1778884655495,27.28,79054.56,2.1,-0.6697,0.00017,27.60229]
[1778884660530,27.28,79051.96,2.1,-0.67016,0.00017,27.58573]
[1778884663316,27.27,79052.0,2.1,-0.67016,0.00017,27.5859]
[1778884663411,27.27,79053.94,2.1,-0.66982,0.00017,27.59778]
[1778884663551,27.27,79064.48,2.1,-0.66799,0.00017,27.66269]
[1778884664558,27.27,79067.34,2.1,-0.66749,0.00017,27.68011]
[1778884666404,27.27,79067.34,2.1,-0.66749,0.00017,27.68011]
[1778884666447,27.27,79067.32,2.1,-0.6675,0.00017,27.67977]
[1778884666563,27.27,79067.32,2.1,-0.6675,0.00017,27.67977]
[1778884668586,27.27,79069.96,2.1,-0.66704,0.00017,27.69567]
[1778884670132,27.27,79069.96,2.1,-0.66704,0.00017,27.69567]
[1778884670309,27.27,79069.96,2.1,-0.66704,0.00017,27.69567]
[1778884670358,27.27,79069.99,2.1,-0.66705,0.00017,27.6956]
[1778884675369,27.27,79070.92,2.1,-0.6669,0.00017,27.70087]
[1778884676644,27.27,79075.2,2.1,-0.66616,0.00018,27.72651]
[1778884678830,27.27,79075.25,2.1,-0.66616,0.00018,27.72665]
[1778884679069,27.27,79075.25,2.1,-0.66616,0.00018,27.72665]
[1778884679160,27.26,79075.8,2.1,-0.66606,0.00018,27.72984]
[1778884684700,27.26,79075.86,2.1,-0.66608,0.00018,27.72923]
[1778884689735,27.26,79076.34,2.1,-0.66602,0.00018,27.73133]
[1778884694770,27.25,79075.96,2.1,-0.66612,0.00018,27.7282]
[1778884699805,27.25,79076.22,2.1,-0.6661,0.00018,27.72897]
[1778884704840,27.24,79076.2,2.1,-0.66612,0.00018,27.72803]
[1778884709875,27.24,79074.58,2.1,-0.66643,0.00018,27.71735]
[1778884712896,27.24,79081.86,2.1,-0.66519,0.00018,27.7577]
[1778884713903,27.24,79088.76,2.1,-0.66398,0.00018,27.79919]
[1778884718938,27.24,79091.29,2.1,-0.66354,0.00018,27.81448]
[1778884723973,27.24,79092.55,2.1,-0.66331,0.00018,27.82213]
[1778884729009,27.24,79092.03,2.1,-0.6634,0.00018,27.81915]
[1778884734044,27.24,79094.48,2.1,-0.66296,0.00018,27.83401]
[1778884739079,27.24,79093.97,2.1,-0.66305,0.00018,27.83112]
[1778884744114,27.24,79093.92,2.1,-0.66305,0.00018,27.83103]
[1778884749149,27.24,79094.04,2.1,-0.66302,0.00018,27.83198]
[1778884755192,27.24,79094.17,2.1,-0.66299,0.00018,27.83306]
[1778884764255,27.25,79094.12,2.1,-0.66298,0.00018,27.83326]
[1778884769290,27.25,79093.42,2.1,-0.6631,0.00018,27.82936]
[1778884774325,27.25,79093.04,2.1,-0.66317,0.00018,27.82401]
[1778884779360,27.25,79093.25,2.1,-0.66312,0.00018,27.82559]
[1778884784396,27.25,79094.07,2.1,-0.66297,0.00018,27.83082]
[1778884791444,27.25,79093.57,2.1,-0.66304,0.00018,27.82833]
[1778884796479,27.26,79086.42,2.1,-0.66429,0.00018,27.78571]
[1778884797486,27.26,79079.08,2.1,-0.66557,0.00018,27.74144]
[1778884798493,27.26,79075.09,2.1,-0.66627,0.00018,27.71734]
[1778884803528,27.26,79072.9,2.1,-0.66663,0.00018,27.70475]
[1778884805542,27.26,79067.58,2.1,-0.66756,0.00017,27.67227]
[1778884806549,27.26,79063.55,2.1,-0.66827,0.00017,27.64744]
[1778884808563,27.26,79060.57,2.1,-0.66879,0.00017,27.6289]
[1778884814606,27.26,79060.6,2.1,-0.66881,0.00017,27.62845]
[1778884815803,27.26,79062.03,2.1,-0.66856,0.00017,27.63713]
[1778884816309,27.26,79062.03,2.1,-0.66856,0.00017,27.63713]
[1778884816620,27.26,79062.12,2.1,-0.66855,0.00017,27.63756]
[1778884820200,27.25,79062.61,2.1,-0.66847,0.00017,27.64033]
[1778884820218,27.25,79065.41,2.1,-0.66798,0.00017,27.65741]
[1778884820648,27.25,79072.68,2.1,-0.66671,0.00018,27.70179]
[1778884821655,27.25,79075.86,2.1,-0.66615,0.00018,27.72128]
[1778884822662,27.25,79080.2,2.1,-0.66539,0.00018,27.74773]
[1778884824660,27.25,79081.86,2.1,-0.6651,0.00018,27.75786]
[1778884824809,27.25,79081.86,2.1,-0.6651,0.00018,27.75786]
[1778884825055,27.25,79081.86,2.1,-0.6651,0.00018,27.75786]
[1778884825314,27.25,79081.86,2.1,-0.6651,0.00018,27.75786]
[1778884825413,27.25,79081.68,2.1,-0.66513,0.00018,27.75684]
[1778884830718,27.26,79081.83,2.1,-0.66508,0.00018,27.75823]
[1778884836760,27.26,79082.64,2.1,-0.66494,0.00018,27.76021]
[1778884841081,27.26,79081.69,2.1,-0.6651,0.00018,27.7547]
[1778884843481,27.26,79082.11,2.1,-0.66503,0.00018,27.7574]
[1778884843565,27.26,79082.11,2.1,-0.66503,0.00018,27.7574]
[1778884843582,27.26,79082.1,2.1,-0.66502,0.00018,27.75749]
[1778884851865,27.27,79082.29,2.1,-0.66497,0.00018,27.75922]
[1778884856900,27.27,79079.46,2.1,-0.66546,0.00018,27.74248]
[1778884861935,27.27,79080.2,2.1,-0.66531,0.00018,27.74737]
[1778884866970,27.27,79080.25,2.1,-0.66529,0.00018,27.74806]
[1778884872008,27.27,79080.28,2.1,-0.66527,0.00018,27.74864]
[1778884877042,27.28,79080.23,2.1,-0.66527,0.00018,27.74876]
[1778884882077,27.28,79077.7,2.1,-0.6657,0.00018,27.73386]
[1778884889126,27.28,79076.92,2.1,-0.66582,0.00018,27.72978]
[1778884901210,27.28,79076.86,2.1,-0.66584,0.00018,27.72624]
[1778884906245,27.28,79076.82,2.1,-0.66585,0.00018,27.72584]
[1778884911280,27.28,79076.86,2.1,-0.66583,0.00018,27.72649]
[1778884918330,27.29,79077.23,2.1,-0.66575,0.00018,27.72928]
[1778884923364,27.29,79079.09,2.1,-0.66542,0.00018,27.74061]
[1778884929408,27.29,79077.74,2.1,-0.66565,0.00018,27.73281]
[1778884936457,27.29,79076.04,2.1,-0.66593,0.00018,27.72298]
[1778884941492,27.29,79077.49,2.1,-0.66566,0.00018,27.73212]
[1778884946527,27.29,79078.04,2.1,-0.66556,0.00018,27.73576]
[1778884949548,27.3,79083.6,2.1,-0.66458,0.00018,27.76952]
[1778884954586,27.3,79082.89,2.1,-0.66472,0.00018,27.76203]
[1778884959626,27.3,79083.54,2.1,-0.66459,0.00018,27.76617]
[1778884964642,27.3,79083.01,2.1,-0.66468,0.00018,27.76317]
[1778884969697,27.3,79082.24,2.1,-0.66481,0.00018,27.75873]
[1778884974732,27.3,79082.23,2.1,-0.66481,0.00018,27.75889]
[1778884979768,27.3,79082.18,2.1,-0.66481,0.00018,27.75882]
[1778884984805,27.3,79082.28,2.1,-0.66478,0.00018,27.75967]
[1778884990845,27.3,79082.23,2.1,-0.66478,0.00018,27.75966]
[1778884999908,27.31,79082.86,2.1,-0.66466,0.00018,27.76388]
[1778885004943,27.31,79082.55,2.1,-0.66471,0.00018,27.76225]
[1778885010985,27.31,79082.88,2.1,-0.66464,0.00018,27.76453]
[1778885012999,27.31,79094.23,2.1,-0.66267,0.00018,27.82898]
[1778885014006,27.31,79100.43,2.1,-0.66158,0.00018,27.86587]
[1778885019041,27.31,79101.72,2.1,-0.66136,0.00018,27.87337]
[1778885024076,27.31,79101.84,2.1,-0.66134,0.00018,27.87394]
[1778885029111,27.31,79102.83,2.1,-0.66117,0.00018,27.87969]
[1778885031497,27.31,79102.82,2.1,-0.66118,0.00018,27.8796]
[1778885031598,27.31,79103.01,2.1,-0.66114,0.00018,27.88071]
[1778885032307,27.31,79103.01,2.1,-0.66114,0.00018,27.88071]
[1778885032408,27.31,79103.29,2.1,-0.66109,0.00018,27.88234]
[1778885035413,27.31,79109.84,2.1,-0.65994,0.00018,27.92093]
[1778885041195,27.3,79111.51,2.1,-0.65966,0.00018,27.93041]
[1778885043760,27.3,79111.51,2.1,-0.65966,0.00018,27.93041]
[1778885049251,27.3,79111.02,2.1,-0.65976,0.00018,27.92705]
[1778885054286,27.3,79111.6,2.1,-0.65967,0.00018,27.93022]
[1778885059321,27.3,79110.93,2.1,-0.65979,0.00018,27.92609]
[1778885064356,27.3,79111.78,2.1,-0.65965,0.00018,27.93093]
[1778885069391,27.3,79111.73,2.1,-0.65966,0.00018,27.93044]
[1778885072053,27.3,79109.47,2.1,-0.66008,0.00018,27.91369]
[1778885075434,27.3,79101.92,2.1,-0.66141,0.00018,27.86902]
[1778885078570,27.3,79098.5,2.1,-0.66201,0.00018,27.84874]
[1778885078671,27.3,79098.65,2.1,-0.66198,0.00018,27.84966]
[1778885084496,27.3,79098.42,2.1,-0.66202,0.00018,27.84847]
[1778885085066,27.3,79098.42,2.1,-0.66202,0.00018,27.84847]
[1778885085503,27.3,79098.46,2.1,-0.66201,0.00018,27.84874]
[1778885086904,27.3,79098.46,2.1,-0.66201,0.00018,27.84874]
[1778885086909,27.3,79098.46,2.1,-0.66201,0.00018,27.8488]
[1778885087058,27.3,79098.46,2.1,-0.66201,0.00018,27.8488]
[1778885087312,27.3,79098.46,2.1,-0.66201,0.00018,27.8488]
[1778885088524,27.3,79097.95,2.1,-0.6621,0.00018,27.84579]
[1778885092174,27.3,79097.27,2.1,-0.66221,0.00018,27.84183]
[1778885092552,27.3,79091.65,2.1,-0.6632,0.00018,27.80832]
[1778885097587,27.3,79090.45,2.1,-0.6634,0.00018,27.80147]
[1778885099652,27.3,79089.75,2.1,-0.66352,0.00018,27.79734]
[1778885099808,27.3,79089.75,2.1,-0.66352,0.00018,27.79734]
[1778885099909,27.3,79089.23,2.1,-0.66361,0.00018,27.79436]
[1778885105595,27.3,79088.15,2.1,-0.66379,0.00018,27.78819]
[1778885111685,27.31,79087.38,2.1,-0.66391,0.00018,27.7841]
[1778885116720,27.31,79087.33,2.1,-0.6639,0.00018,27.78419]
[1778885121755,27.31,79093.8,2.1,-0.66275,0.00018,27.8233]
[1778885126792,27.31,79095.98,2.1,-0.66236,0.00018,27.83656]
[1778885131827,27.31,79095.95,2.1,-0.66238,0.00018,27.83317]
[1778885136862,27.31,79094.69,2.1,-0.66259,0.00018,27.82589]
[1778885141897,27.31,79096.61,2.1,-0.66225,0.00018,27.83754]
[1778885146932,27.32,79096.47,2.1,-0.66227,0.00018,27.83691]
[1778885149953,27.32,79102.34,2.1,-0.66123,0.00018,27.87187]
[1778885157002,27.32,79102.17,2.1,-0.66126,0.00018,27.87098]
[1778885162040,27.32,79101.99,2.1,-0.66129,0.00018,27.87001]
[1778885168082,27.32,79101.98,2.1,-0.66129,0.00018,27.87008]
[1778885173117,27.32,79101.5,2.1,-0.66137,0.00018,27.86736]
[1778885178152,27.32,79101.57,2.1,-0.66135,0.00018,27.86791]
[1778885185201,27.32,79094.27,2.1,-0.66263,0.00018,27.82472]
[1778885186208,27.32,79089.97,2.1,-0.66339,0.00018,27.79881]
[1778885191243,27.32,79091.21,2.1,-0.66318,0.00018,27.80322]
[1778885196278,27.32,79090.89,2.1,-0.66322,0.00018,27.80165]
[1778885203327,27.32,79091.15,2.1,-0.66316,0.00018,27.80363]
[1778885208362,27.33,79091.64,2.1,-0.66307,0.00018,27.80683]
[1778885213397,27.33,79091.44,2.1,-0.66309,0.00018,27.80588]
[1778885218432,27.33,79091.41,2.1,-0.66309,0.00018,27.80593]
[1778885223467,27.33,79091.51,2.1,-0.66307,0.00018,27.80674]
[1778885228502,27.33,79091.51,2.1,-0.66306,0.00018,27.80694]
[1778885233538,27.33,79091.15,2.1,-0.66312,0.00018,27.80499]
[1778885238573,27.33,79090.13,2.1,-0.66329,0.00018,27.79909]
[1778885243608,27.33,79090.52,2.1,-0.66322,0.00018,27.80162]
[1778885248647,27.33,79090.44,2.1,-0.66323,0.00018,27.80132]
[1778885253678,27.34,79090.42,2.1,-0.66324,0.00018,27.79798]
[1778885258714,27.34,79091.55,2.1,-0.66304,0.00018,27.8049]
[1778885263748,27.34,79091.74,2.1,-0.663,0.00018,27.80617]
[1778885268783,27.34,79092.24,2.1,-0.66291,0.00018,27.80929]
[1778885274825,27.34,79092.43,2.1,-0.66287,0.00018,27.81058]
[1778885279861,27.34,79089.62,2.1,-0.66336,0.00018,27.79393]
[1778885284896,27.34,79088.83,2.1,-0.66349,0.00018,27.78941]
[1778885287917,27.34,79080.03,2.1,-0.66503,0.00018,27.73668]
[1778885290938,27.34,79070.97,2.1,-0.66662,0.00017,27.68157]
[1778885295973,27.34,79071.07,2.1,-0.66663,0.00017,27.68138]
[1778885301008,27.33,79070.95,2.1,-0.66667,0.00017,27.67987]
[1778885306043,27.33,79070.92,2.1,-0.6667,0.00017,27.67889]
[1778885311078,27.32,79071.17,2.1,-0.6667,0.00017,27.6762]
[1778885312085,27.32,79079.79,2.1,-0.6652,0.00018,27.72829]
[1778885313092,27.32,79091.49,2.1,-0.66314,0.00018,27.79866]
[1778885314099,27.32,79093.06,2.1,-0.66287,0.00018,27.80807]
[1778885319134,27.32,79092.74,2.1,-0.66292,0.00018,27.80627]
[1778885324170,27.33,79092.6,2.1,-0.66294,0.00018,27.80557]
[1778885330212,27.33,79091.37,2.1,-0.66315,0.00018,27.79842]
[1778885336254,27.33,79091.43,2.1,-0.66313,0.00018,27.79899]
[1778885341039,27.33,79091.4,2.1,-0.66313,0.00018,27.79892]
[1778885341289,27.33,79100.64,2.1,-0.66151,0.00018,27.85399]
[1778885344961,27.33,79101.78,2.1,-0.66131,0.00018,27.86072]
[1778885348897,27.33,79103.15,2.1,-0.66107,0.00018,27.86878]
[1778885348998,27.33,79103.14,2.1,-0.66107,0.00018,27.86871]
[1778885349307,27.33,79103.14,2.1,-0.66107,0.00018,27.86871]
[1778885349349,27.33,79109.0,2.1,-0.66004,0.00018,27.90327]
[1778885350896,27.33,79109.0,2.1,-0.66004,0.00018,27.90327]
[1778885351362,27.33,79103.63,2.1,-0.66099,0.00018,27.87151]
[1778885353067,27.33,79103.63,2.1,-0.66099,0.00018,27.87151]
[1778885353145,27.33,79102.58,2.1,-0.66117,0.00018,27.86527]
[1778885353793,27.33,79102.58,2.1,-0.66117,0.00018,27.86527]
[1778885353859,27.33,79101.6,2.1,-0.66135,0.00018,27.85946]
[1778885354383,27.33,79097.39,2.1,-0.66209,0.00018,27.83447]
[1778885359061,27.33,79096.38,2.1,-0.66226,0.00018,27.8285]
[1778885359161,27.33,79096.45,2.1,-0.66225,0.00018,27.82894]
[1778885364453,27.33,79097.21,2.1,-0.66211,0.00018,27.83354]
[1778885366280,27.33,79096.85,2.1,-0.66218,0.00018,27.83142]
[1778885366308,27.33,79096.85,2.1,-0.66218,0.00018,27.83142]
[1778885366467,27.33,79103.26,2.1,-0.66105,0.00018,27.86946]
[1778885370493,27.33,79104.74,2.1,-0.66079,0.00018,27.87819]
[1778885370562,27.33,79104.74,2.1,-0.66079,0.00018,27.87819]
[1778885370594,27.33,79104.85,2.1,-0.66077,0.00018,27.8788]
[1778885371926,27.33,79104.85,2.1,-0.66077,0.00018,27.8788]
[1778885372058,27.33,79104.85,2.1,-0.66077,0.00018,27.8788]
[1778885372159,27.33,79104.85,2.1,-0.66079,0.00018,27.87539]
[1778885372915,27.33,79104.85,2.1,-0.66079,0.00018,27.87539]
[1778885373016,27.33,79104.77,2.1,-0.6608,0.00018,27.8749]
[1778885374918,27.33,79104.37,2.1,-0.66087,0.00018,27.87254]
[1778885374918,27.33,79104.37,2.1,-0.66087,0.00018,27.87254]
[1778885375166,27.33,79104.53,2.1,-0.66085,0.00018,27.87346]
[1778885375418,27.33,79104.53,2.1,-0.66085,0.00018,27.87346]
[1778885375562,27.33,79104.53,2.1,-0.66085,0.00018,27.87346]
[1778885375663,27.33,79104.23,2.1,-0.6609,0.00018,27.87169]
[1778885377060,27.33,79104.23,2.1,-0.6609,0.00018,27.87169]
[1778885377161,27.33,79104.16,2.1,-0.66091,0.00018,27.87126]
[1778885377424,27.33,79104.16,2.1,-0.66091,0.00018,27.87126]
[1778885377561,27.33,79104.16,2.1,-0.66091,0.00018,27.87126]
[1778885377922,27.33,79104.16,2.1,-0.66091,0.00018,27.87126]
[1778885378023,27.33,79104.26,2.1,-0.66089,0.00018,27.87185]
[1778885381065,27.33,79105.33,2.1,-0.66071,0.00018,27.87816]
[1778885381160,27.33,79105.5,2.1,-0.66068,0.00018,27.87914]
[1778885381431,27.33,79105.5,2.1,-0.66068,0.00018,27.87914]
[1778885381578,27.33,79105.5,2.1,-0.66068,0.00018,27.87914]
[1778885381935,27.33,79105.5,2.1,-0.66068,0.00018,27.87914]
[1778885382036,27.33,79104.89,2.1,-0.66078,0.00018,27.87553]
[1778885385068,27.33,79104.17,2.1,-0.66091,0.00018,27.87127]
[1778885385069,27.33,79100.53,2.1,-0.66155,0.00018,27.84973]
[1778885386607,27.33,79094.76,2.1,-0.66256,0.00018,27.81546]
[1778885387614,27.33,79086.82,2.1,-0.66396,0.00018,27.76802]
[1778885389064,27.33,79078.99,2.1,-0.66532,0.00018,27.72107]
[1778885390635,27.33,79075.84,2.1,-0.66587,0.00017,27.70213]
[1778885391642,27.33,79072.42,2.1,-0.66647,0.00017,27.68129]
[1778885392689,27.33,79072.42,2.1,-0.66647,0.00017,27.68129]
[1778885393656,27.33,79068.04,2.1,-0.66724,0.00017,27.65446]
[1778885398691,27.33,79070.04,2.1,-0.6669,0.00017,27.66629]
[1778885402053,27.33,79069.63,2.1,-0.66698,0.00017,27.66363]
[1778885402068,27.33,79069.63,2.1,-0.66698,0.00017,27.66363]
[1778885402154,27.32,79069.23,2.1,-0.66705,0.00017,27.66103]
[1778885407754,27.32,79068.32,2.1,-0.66723,0.00017,27.65506]
[1778885412789,27.32,79068.85,2.1,-0.66715,0.00017,27.65787]
[1778885416817,27.32,79062.86,2.1,-0.6682,0.00017,27.6209]
[1778885423866,27.32,79062.8,2.1,-0.66823,0.00017,27.62002]
[1778885428901,27.31,79061.54,2.1,-0.66846,0.00017,27.61187]
[1778885433936,27.31,79058.67,2.1,-0.66899,0.00017,27.59041]
[1778885438971,27.31,79060.66,2.1,-0.66866,0.00017,27.60223]
[1778885444009,27.31,79060.81,2.1,-0.66864,0.00017,27.6027]
[1778885451057,27.3,79061.36,2.1,-0.66857,0.00017,27.60553]
[1778885458106,27.3,79061.53,2.1,-0.66855,0.00017,27.60607]
[1778885464148,27.3,79061.63,2.1,-0.66855,0.00017,27.6062]
[1778885470191,27.3,79061.07,2.1,-0.66866,0.00017,27.60237]
[1778885476233,27.3,79061.21,2.1,-0.66864,0.00017,27.6029]
[1778885482275,27.29,79060.92,2.1,-0.6687,0.00017,27.60082]
[1778885486303,27.29,79054.58,2.1,-0.66982,0.00017,27.56155]
[1778885487310,27.29,79059.48,2.1,-0.66896,0.00017,27.59175]
[1778885488317,27.29,79063.31,2.1,-0.66829,0.00017,27.61524]
[1778885493353,27.29,79067.28,2.1,-0.66762,0.00017,27.63612]
[1778885498388,27.29,79067.09,2.1,-0.66767,0.00017,27.63448]
[1778885503423,27.29,79068.23,2.1,-0.66748,0.00017,27.64093]
[1778885509465,27.29,79068.09,2.1,-0.66753,0.00017,27.63941]
[1778885515507,27.28,79067.78,2.1,-0.6676,0.00017,27.63673]
[1778885520542,27.28,79067.62,2.1,-0.66765,0.00017,27.63508]
[1778885526584,27.27,79067.36,2.1,-0.66773,0.00017,27.63259]
[1778885532628,27.27,79064.89,2.1,-0.66819,0.00017,27.61636]
[1778885537663,27.26,79063.96,2.1,-0.66838,0.00017,27.60984]
[1778885542698,27.26,79066.07,2.1,-0.66803,0.00018,27.62194]
[1778885547733,27.26,79068.15,2.1,-0.6677,0.00018,27.63376]
[1778885552768,27.25,79068.53,2.1,-0.66768,0.00018,27.63175]
[1778885558810,27.25,79068.59,2.1,-0.6677,0.00018,27.63099]
[1778885563845,27.24,79068.55,2.1,-0.66773,0.00018,27.63004]
[1778885568880,27.24,79068.52,2.1,-0.66776,0.00018,27.62915]
[1778885580964,27.23,79072.36,2.1,-0.66713,0.00018,27.65101]
[1778885582978,27.23,79075.76,2.1,-0.66655,0.00018,27.67145]
[1778885593048,27.22,79075.6,2.1,-0.66662,0.00018,27.66882]
[1778885600097,27.21,79076.71,2.1,-0.66646,0.00018,27.67449]
[1778885601104,27.21,79072.07,2.1,-0.66728,0.00018,27.64598]
[1778885603118,27.21,79067.21,2.1,-0.66814,0.00018,27.61586]
[1778885606139,27.21,79063.42,2.1,-0.66882,0.00018,27.59217]
[1778885611174,27.21,79063.67,2.1,-0.66881,0.00018,27.5898]
[1778885619230,27.2,79063.75,2.1,-0.66882,0.00018,27.58948]
[1778885625272,27.2,79063.48,2.1,-0.66888,0.00018,27.58719]
[1778885630307,27.2,79063.05,2.1,-0.66898,0.00018,27.5839]
[1778885632321,27.2,79055.53,2.1,-0.6703,0.00017,27.537]
[1778885636352,27.19,79053.9,2.1,-0.6706,0.00017,27.52646]
[1778885638259,27.19,79053.81,2.1,-0.67062,0.00017,27.52581]
[1778885638311,27.19,79053.81,2.1,-0.67062,0.00017,27.52581]
[1778885638360,27.19,79053.81,2.1,-0.67062,0.00017,27.52573]
[1778885643401,27.19,79053.42,2.1,-0.6707,0.00017,27.52295]
[1778885645176,27.19,79053.42,2.1,-0.6707,0.00017,27.52295]
[1778885645313,27.19,79053.42,2.1,-0.6707,0.00017,27.52295]
[1778885645416,27.19,79053.41,2.1,-0.67071,0.00017,27.52279]
[1778885654478,27.19,79052.64,2.1,-0.67085,0.00017,27.51764]
[1778885657071,27.19,79052.64,2.1,-0.67085,0.00017,27.51761]
[1778885657499,27.19,79052.9,2.1,-0.67081,0.00017,27.51922]
[1778885665555,27.19,79052.82,2.1,-0.67082,0.00017,27.51872]
[1778885672332,27.19,79052.27,2.1,-0.67092,0.00017,27.51533]
[1778885673778,27.19,79052.27,2.1,-0.67093,0.00017,27.51198]
[1778885673809,27.19,79052.27,2.1,-0.67093,0.00017,27.51198]
[1778885673879,27.19,79051.62,2.1,-0.67104,0.00017,27.50795]
[1778885677587,27.19,79052.21,2.1,-0.67094,0.00017,27.51169]
[1778885677809,27.19,79052.21,2.1,-0.67094,0.00017,27.51169]
[1778885677910,27.19,79052.21,2.1,-0.67094,0.00017,27.51174]
[1778885683683,27.19,79052.28,2.1,-0.67092,0.00017,27.51235]
[1778885689725,27.19,79052.09,2.1,-0.67095,0.00017,27.51139]
[1778885699136,27.19,79052.05,2.1,-0.67095,0.00017,27.51122]
[1778885699313,27.19,79052.05,2.1,-0.67095,0.00017,27.51122]
[1778885699414,27.19,79052.05,2.1,-0.67094,0.00017,27.51155]
[1778885705837,27.2,79052.07,2.1,-0.67093,0.00017,27.51194]
[1778885714900,27.2,79052.58,2.1,-0.67083,0.00017,27.51554]
[1778885719935,27.2,79051.75,2.1,-0.67097,0.00017,27.51061]
[1778885724970,27.2,79052.14,2.1,-0.67089,0.00017,27.51329]
[1778885732019,27.2,79052.11,2.1,-0.6709,0.00017,27.51005]
[1778885737725,27.2,79052.16,2.1,-0.67089,0.00017,27.51057]
[1778885739065,27.2,79052.19,2.1,-0.67088,0.00017,27.51086]
[1778885739068,27.2,79052.35,2.1,-0.67085,0.00017,27.51191]
[1778885741417,27.2,79052.31,2.1,-0.67086,0.00017,27.51172]
[1778885741563,27.2,79052.31,2.1,-0.67086,0.00017,27.51172]
[1778885741519,27.2,79052.77,2.1,-0.67077,0.00017,27.51468]
[1778885741936,27.2,79052.77,2.1,-0.67077,0.00017,27.51468]
[1778885741944,27.2,79052.77,2.1,-0.67077,0.00017,27.51468]
[1778885742089,27.2,79059.26,2.1,-0.66964,0.00018,27.55499]
[1778885743096,27.2,79065.09,2.1,-0.66861,0.00018,27.59103]
[1778885747500,27.2,79065.07,2.1,-0.66862,0.00018,27.59085]
[1778885748229,27.2,79065.14,2.1,-0.66861,0.00018,27.59126]
[1778885748312,27.2,79065.14,2.1,-0.66861,0.00018,27.59126]
[1778885748336,27.2,79065.09,2.1,-0.66862,0.00018,27.59092]
[1778885754173,27.2,79065.09,2.1,-0.66862,0.00018,27.59075]
[1778885759208,27.2,79065.76,2.1,-0.66851,0.00018,27.59469]
[1778885763238,27.2,79058.73,2.1,-0.66975,0.00018,27.55107]
[1778885769280,27.2,79058.26,2.1,-0.66983,0.00018,27.54809]
[1778885774315,27.2,79058.76,2.1,-0.66975,0.00018,27.55103]
[1778885779350,27.2,79059.01,2.1,-0.66971,0.00018,27.55232]
[1778885784385,27.2,79059.51,2.1,-0.66964,0.00018,27.55509]
[1778885787406,27.2,79066.21,2.1,-0.66847,0.00018,27.59626]
[1778885792442,27.19,79066.09,2.1,-0.66853,0.00018,27.59143]
[1778885805533,27.19,79065.87,2.1,-0.66861,0.00018,27.58852]
[1778885810568,27.18,79066.96,2.1,-0.66844,0.00018,27.59461]
[1778885816614,27.18,79067.94,2.1,-0.66829,0.00018,27.59986]
[1778885822663,27.17,79069.63,2.1,-0.66802,0.00018,27.6094]
[1778885827698,27.17,79069.23,2.1,-0.66811,0.00018,27.6062]
[1778885832733,27.17,79071.02,2.1,-0.66782,0.00018,27.61649]
[1778885842803,27.16,79071.73,2.1,-0.66774,0.00018,27.6193]
[1778885847841,27.16,79070.61,2.1,-0.66796,0.00018,27.61165]
[1778885852873,27.15,79070.79,2.1,-0.66797,0.00018,27.60862]
[1778885857908,27.15,79073.15,2.1,-0.66758,0.00018,27.6224]
[1778885862943,27.14,79075.82,2.1,-0.66713,0.00018,27.63801]
[1778885867978,27.14,79076.87,2.1,-0.66697,0.00018,27.64362]
[1778885877043,27.13,79076.86,2.1,-0.66702,0.00018,27.64207]
[1778885882078,27.13,79076.77,2.1,-0.66706,0.00018,27.64072]
[1778885887114,27.13,79076.77,2.1,-0.66708,0.00018,27.63993]
[1778885894163,27.12,79076.74,2.1,-0.66712,0.00018,27.63866]
[1778885899198,27.12,79076.95,2.1,-0.66711,0.00018,27.63918]
[1778885904233,27.11,79077.04,2.1,-0.66712,0.00018,27.63897]
[1778885910275,27.11,79077.07,2.1,-0.66714,0.00018,27.63825]
[1778885917324,27.1,79079.8,2.1,-0.66671,0.00018,27.65057]
[1778885926387,27.1,79078.08,2.1,-0.66705,0.00018,27.63868]
[1778885931425,27.09,79075.65,2.1,-0.6675,0.00018,27.62311]
[1778885936460,27.09,79075.09,2.1,-0.66761,0.00018,27.61907]
[1778885941495,27.09,79075.03,2.1,-0.66764,0.00018,27.61815]
[1778885950559,27.08,79074.99,2.1,-0.66768,0.00018,27.61688]
[1778885955594,27.08,79074.95,2.1,-0.6677,0.00018,27.61606]
[1778885960629,27.08,79077.88,2.1,-0.66721,0.00018,27.63349]
[1778885965664,27.07,79077.73,2.1,-0.66725,0.00018,27.63214]
[1778885970699,27.07,79072.52,2.1,-0.66818,0.00018,27.59941]
[1778885975734,27.07,79072.46,2.1,-0.66823,0.00018,27.59512]
[1778885980769,27.07,79072.46,2.1,-0.66824,0.00018,27.59461]
[1778885986811,27.06,79071.7,2.1,-0.66839,0.00018,27.5893]
[1778885992854,27.06,79071.75,2.1,-0.6684,0.00018,27.58901]
[1778885998896,27.06,79071.98,2.1,-0.66838,0.00018,27.58982]
[1778886002924,27.06,79065.19,2.1,-0.66959,0.00018,27.54727]
[1778886007961,27.05,79064.61,2.1,-0.6697,0.00018,27.54335]
[1778886012996,27.05,79064.41,2.1,-0.66974,0.00018,27.54185]
[1778886018039,27.05,79068.73,2.1,-0.66899,0.00018,27.56845]
[1778886024080,27.05,79068.66,2.1,-0.66902,0.00018,27.56755]
[1778886029115,27.05,79068.5,2.1,-0.66906,0.00018,27.56614]
[1778886034150,27.05,79069.17,2.1,-0.66897,0.00018,27.56647]
[1778886040192,27.04,79069.0,2.1,-0.66902,0.00018,27.56489]
[1778886045227,27.04,79068.79,2.1,-0.66907,0.00018,27.56314]
[1778886052282,27.04,79068.7,2.1,-0.6691,0.00018,27.56197]
[1778886057317,27.04,79068.69,2.1,-0.66912,0.00018,27.56146]
[1778886062352,27.03,79064.6,2.1,-0.66985,0.00018,27.53556]
[1778886068395,27.03,79064.43,2.1,-0.66989,0.00018,27.53408]
[1778886073432,27.03,79063.52,2.1,-0.67006,0.00018,27.52805]
[1778886078467,27.03,79062.74,2.1,-0.67021,0.00018,27.52286]
[1778886084509,27.03,79063.22,2.1,-0.67014,0.00018,27.52545]
[1778886089544,27.02,79059.69,2.1,-0.67077,0.00018,27.50302]
[1778886092565,27.02,79072.43,2.1,-0.66854,0.00018,27.57889]
[1778886093572,27.02,79074.44,2.1,-0.66819,0.00018,27.59124]
[1778886097600,27.02,79079.9,2.1,-0.66724,0.00018,27.62451]
[1778886102635,27.02,79081.68,2.1,-0.66695,0.00018,27.63481]
[1778886105656,27.02,79085.66,2.1,-0.66625,0.00018,27.65887]
[1778886110691,27.01,79088.44,2.1,-0.66578,0.00018,27.67517]
[1778886114720,27.01,79093.25,2.1,-0.66495,0.00018,27.70397]
[1778886120762,27.0,79094.12,2.1,-0.66482,0.00018,27.70834]
[1778886125797,27.01,79094.99,2.1,-0.66464,0.00018,27.71444]
[1778886130832,27.01,79095.15,2.1,-0.66459,0.00018,27.71611]
[1778886135867,27.02,79093.27,2.1,-0.66491,0.00018,27.7054]
[1778886140902,27.02,79093.92,2.1,-0.66477,0.00018,27.71015]
[1778886145937,27.02,79094.38,2.1,-0.66466,0.00018,27.71376]
[1778886150972,27.03,79096.23,2.1,-0.66431,0.00018,27.72579]
[1778886156007,27.03,79096.34,2.1,-0.66428,0.00018,27.72384]
[1778886161042,27.04,79096.36,2.1,-0.66425,0.00018,27.72476]
[1778886166077,27.04,79096.43,2.1,-0.66421,0.00018,27.726]
[1778886171112,27.04,79096.28,2.1,-0.66421,0.00018,27.7259]
[1778886177154,27.05,79095.58,2.1,-0.66431,0.00018,27.7225]
[1778886179168,27.05,79091.67,2.1,-0.665,0.00018,27.69906]
[1778886184203,27.05,79094.59,2.1,-0.66445,0.00018,27.71771]
[1778886190245,27.06,79093.98,2.1,-0.66453,0.00018,27.71502]
[1778886195280,27.06,79093.3,2.1,-0.66463,0.00018,27.71156]
[1778886197294,27.06,79097.23,2.1,-0.66393,0.00018,27.73542]
[1778886198301,27.06,79100.52,2.1,-0.66334,0.00018,27.75546]
[1778886203336,27.07,79100.91,2.1,-0.66325,0.00018,27.75846]
[1778886205510,27.07,79101.0,2.1,-0.66323,0.00018,27.75913]
[1778886205563,27.07,79101.0,2.1,-0.66323,0.00018,27.75913]
[1778886205647,27.07,79102.53,2.1,-0.66296,0.00018,27.76848]
[1778886206312,27.07,79102.53,2.1,-0.66296,0.00018,27.76848]
[1778886206357,27.07,79104.17,2.1,-0.66266,0.00018,27.77847]
[1778886210385,27.07,79108.48,2.1,-0.66189,0.00018,27.80474]
[1778886216427,27.07,79111.83,2.1,-0.66129,0.00018,27.82184]
[1778886229519,27.08,79111.78,2.1,-0.66128,0.00018,27.82236]
[1778886234554,27.08,79112.05,2.1,-0.66122,0.00018,27.82433]
[1778886245631,27.08,79112.0,2.1,-0.6612,0.00018,27.82487]
[1778886250666,27.09,79111.8,2.1,-0.66122,0.00018,27.8241]
[1778886255701,27.09,79112.68,2.1,-0.66105,0.00018,27.82976]
[1778886260736,27.09,79112.29,2.1,-0.66111,0.00018,27.82786]
[1778886265771,27.09,79103.65,2.1,-0.66263,0.00018,27.77659]
[1778886266778,27.09,79092.58,2.1,-0.66458,0.00018,27.70984]
[1778886267785,27.1,79086.6,2.1,-0.66564,0.00018,27.67359]
[1778886269065,27.1,79086.6,2.1,-0.66564,0.00018,27.67359]
[1778886269353,27.09,79086.69,2.1,-0.66562,0.00018,27.67404]
[1778886269799,27.09,79085.16,2.1,-0.6659,0.00018,27.66463]
[1778886270633,27.09,79085.16,2.1,-0.6659,0.00018,27.66463]
[1778886270961,27.09,79079.43,2.1,-0.66691,0.00018,27.62947]
[1778886271813,27.09,79070.93,2.1,-0.66843,0.00018,27.57363]
[1778886272424,27.09,79070.93,2.1,-0.66843,0.00018,27.57363]
[1778886272559,27.09,79070.93,2.1,-0.66843,0.00018,27.57363]
[1778886272820,27.09,79067.37,2.1,-0.66906,0.00018,27.55154]
[1778886274968,27.09,79061.62,2.1,-0.67007,0.00018,27.51581]
[1778886276520,27.09,79061.72,2.1,-0.67005,0.00018,27.51644]
[1778886281883,27.09,79066.11,2.1,-0.66928,0.00018,27.54385]
[1778886282890,27.09,79071.93,2.1,-0.66825,0.00018,27.57989]
[1778886288932,27.09,79070.52,2.1,-0.66851,0.00018,27.57091]
[1778886291953,27.09,79063.89,2.1,-0.66968,0.00018,27.52966]
[1778886293967,27.09,79060.27,2.1,-0.67032,0.00018,27.50708]
[1778886299002,27.09,79058.37,2.1,-0.67065,0.00018,27.49526]
[1778886304039,27.09,79059.79,2.1,-0.6704,0.00018,27.50421]
[1778886311089,27.09,79061.68,2.1,-0.67007,0.00018,27.51596]
[1778886323173,27.09,79061.54,2.1,-0.67009,0.00018,27.51499]
[1778886333243,27.09,79061.54,2.1,-0.67011,0.00018,27.51147]
[1778886338278,27.09,79061.83,2.1,-0.67007,0.00018,27.51323]
[1778886343313,27.09,79060.4,2.1,-0.67032,0.00018,27.50427]
[1778886351369,27.09,79058.67,2.1,-0.67062,0.00018,27.49342]
[1778886356404,27.09,79058.12,2.1,-0.67072,0.00018,27.48998]
[1778886361439,27.09,79058.52,2.1,-0.67065,0.00018,27.49239]
[1778886367481,27.09,79058.13,2.1,-0.67073,0.00018,27.48979]
[1778886373523,27.09,79056.92,2.1,-0.67095,0.00018,27.48202]
[1778886379011,27.09,79057.12,2.1,-0.67091,0.00018,27.48311]
[1778886385608,27.09,79057.5,2.1,-0.67086,0.00018,27.48511]
[1778886390644,27.08,79060.72,2.1,-0.6703,0.00018,27.50494]
[1778886392658,27.08,79063.8,2.1,-0.66978,0.00018,27.52056]
[1778886399707,27.08,79064.35,2.1,-0.6697,0.00018,27.52336]
[1778886400714,27.08,79070.19,2.1,-0.66868,0.00018,27.55952]
[1778886401721,27.08,79073.67,2.1,-0.66807,0.00018,27.58092]
[1778886406756,27.08,79074.31,2.1,-0.66797,0.00018,27.58421]
[1778886413805,27.07,79074.1,2.1,-0.66804,0.00018,27.58202]
[1778886418840,27.07,79073.22,2.1,-0.66821,0.00018,27.57599]
[1778886423875,27.07,79072.98,2.1,-0.66827,0.00018,27.57395]
[1778886428911,27.06,79072.91,2.1,-0.6683,0.00018,27.57298]
[1778886438980,27.06,79074.15,2.1,-0.66811,0.00018,27.57958]
[1778886446042,27.05,79074.44,2.1,-0.66808,0.00018,27.58064]
[1778886454098,27.05,79074.4,2.1,-0.66813,0.00018,27.57618]
[1778886460140,27.05,79074.35,2.1,-0.66816,0.00018,27.5753]
[1778886465175,27.05,79074.83,2.1,-0.66809,0.00018,27.57771]
[1778886470210,27.04,79074.55,2.1,-0.66815,0.00018,27.57552]
[1778886476252,27.04,79074.45,2.1,-0.66819,0.00018,27.57437]
[1778886481287,27.04,79074.58,2.1,-0.66818,0.00018,27.57473]
[1778886486322,27.04,79074.84,2.1,-0.66815,0.00018,27.57591]
[1778886492364,27.03,79074.82,2.1,-0.66816,0.00018,27.57527]
[1778886497399,27.03,79074.88,2.1,-0.66817,0.00018,27.57521]
[1778886505455,27.03,79074.8,2.1,-0.6682,0.00018,27.57405]
[1778886512504,27.03,79074.71,2.1,-0.66825,0.00018,27.56952]
[1778886519450,27.02,79074.75,2.1,-0.66825,0.00018,27.56945]
[1778886524589,27.02,79074.51,2.1,-0.66831,0.00018,27.56735]
[1778886529624,27.02,79073.83,2.1,-0.66845,0.00018,27.56277]
[1778886533652,27.02,79070.45,2.1,-0.66905,0.00018,27.5415]
[1778886534659,27.02,79063.46,2.1,-0.67029,0.00018,27.49786]
[1778886539694,27.02,79065.26,2.1,-0.66997,0.00018,27.50897]
[1778886544729,27.02,79066.22,2.1,-0.66981,0.00018,27.51476]
[1778886546743,27.02,79071.21,2.1,-0.66893,0.00018,27.54574]
[1778886547750,27.02,79075.14,2.1,-0.66824,0.00018,27.57005]
[1778886552785,27.01,79075.87,2.1,-0.66812,0.00018,27.57412]
[1778886557820,27.01,79076.05,2.1,-0.66811,0.00018,27.57479]
[1778886562855,27.01,79076.69,2.1,-0.66801,0.00018,27.57831]
[1778886567890,27.01,79076.23,2.1,-0.6681,0.00018,27.57504]
[1778886572925,27.0,79076.43,2.1,-0.66809,0.00018,27.57245]
[1778886575946,27.0,79081.96,2.1,-0.66712,0.00018,27.60637]
[1778886580981,27.0,79082.12,2.1,-0.66711,0.00018,27.60684]
[1778886586016,27.0,79081.22,2.1,-0.66728,0.00018,27.60085]
[1778886587023,27.0,79077.8,2.1,-0.66789,0.00018,27.57964]
[1778886588030,27.0,79069.11,2.1,-0.66943,0.00018,27.52563]
[1778886590044,27.0,79063.81,2.1,-0.67037,0.00018,27.49249]
[1778886592058,27.0,79059.26,2.1,-0.67117,0.00018,27.46397]
[1778886595079,27.0,79054.94,2.1,-0.67193,0.00018,27.43687]
[1778886601121,27.0,79056.51,2.1,-0.67164,0.00018,27.44703]
[1778886607163,27.0,79059.69,2.1,-0.67107,0.00018,27.46732]
[1778886610191,27.0,79062.77,2.1,-0.67053,0.00018,27.48675]
[1778886616226,27.0,79063.24,2.1,-0.67044,0.00018,27.48976]
[1778886622268,27.0,79063.2,2.1,-0.67045,0.00018,27.48949]
[1778886627303,27.0,79064.92,2.1,-0.67015,0.00018,27.50016]
[1778886637373,27.0,79064.92,2.1,-0.67018,0.00018,27.49644]
[1778886642410,27.0,79064.92,2.1,-0.67018,0.00018,27.49625]
[1778886647445,27.0,79064.8,2.1,-0.67021,0.00018,27.49529]
[1778886652480,27.0,79064.67,2.1,-0.67024,0.00018,27.49426]
[1778886657515,27.0,79065.43,2.1,-0.67011,0.00018,27.49877]
[1778886662550,26.99,79065.3,2.1,-0.67014,0.00018,27.4977]
[1778886667585,26.99,79065.31,2.1,-0.67015,0.00018,27.49749]
[1778886672620,26.99,79065.77,2.1,-0.67008,0.00018,27.50009]
[1778886679669,26.99,79065.3,2.1,-0.67017,0.00018,27.49676]
[1778886690749,26.99,79066.4,2.1,-0.67,0.00018,27.50298]
[1778886697795,26.99,79070.51,2.1,-0.6693,0.00018,27.52485]
[1778886702830,26.98,79070.62,2.1,-0.66929,0.00018,27.52519]
[1778886712900,26.98,79070.44,2.1,-0.66934,0.00018,27.52328]
[1778886717935,26.98,79071.17,2.1,-0.66923,0.00018,27.52747]
[1778886722970,26.98,79066.52,2.1,-0.67006,0.00018,27.49809]
[1778886728012,26.98,79067.46,2.1,-0.6699,0.00018,27.50372]
[1778886733044,26.97,79067.6,2.1,-0.66988,0.00018,27.50435]
[1778886736073,26.97,79070.69,2.1,-0.66934,0.00018,27.52346]
[1778886741106,26.97,79069.6,2.1,-0.66954,0.00018,27.5164]
[1778886746141,26.97,79070.14,2.1,-0.66945,0.00018,27.51959]
[1778886751176,26.97,79070.06,2.1,-0.66949,0.00018,27.51553]
[1778886756211,26.97,79069.95,2.1,-0.66951,0.00018,27.51476]
[1778886761246,26.97,79070.28,2.1,-0.66945,0.00018,27.51678]
[1778886764267,26.97,79074.0,2.1,-0.66879,0.00018,27.53991]
[1778886770309,26.97,79076.98,2.1,-0.66827,0.00018,27.55832]
[1778886775344,26.97,79077.24,2.1,-0.66823,0.00018,27.5598]
[1778886783400,26.97,79077.35,2.1,-0.66822,0.00018,27.56024]
[1778886789442,26.97,79077.53,2.1,-0.66819,0.00018,27.5612]
[1778886797498,26.96,79078.05,2.1,-0.66811,0.00018,27.56413]
[1778886802533,26.96,79077.3,2.1,-0.66824,0.00018,27.55932]
[1778886811596,26.96,79077.45,2.1,-0.66824,0.00018,27.55657]
[1778886816631,26.96,79077.47,2.1,-0.66824,0.00018,27.55656]
[1778886822674,26.96,79077.36,2.1,-0.66827,0.00018,27.55568]
[1778886827709,26.96,79077.34,2.1,-0.66828,0.00018,27.55541]
[1778886836772,26.96,79077.32,2.1,-0.66828,0.00018,27.5551]
[1778886841809,26.96,79077.35,2.1,-0.66828,0.00018,27.55515]
[1778886850874,26.96,79076.25,2.1,-0.66849,0.00018,27.54806]
[1778886855909,26.96,79075.93,2.1,-0.66855,0.00018,27.5459]
[1778886867993,26.95,79076.07,2.1,-0.66854,0.00018,27.54632]
[1778886879070,26.95,79076.75,2.1,-0.66845,0.00018,27.54665]
[1778886885112,26.95,79076.73,2.1,-0.66846,0.00018,27.54626]
[1778886890147,26.95,79075.72,2.1,-0.66865,0.00018,27.53976]
[1778886897196,26.95,79075.0,2.1,-0.66878,0.00018,27.53506]
[1778886899210,26.95,79068.95,2.1,-0.66985,0.00018,27.49727]
[1778886901224,26.95,79063.7,2.1,-0.67078,0.00018,27.4644]
[1778886907266,26.95,79063.06,2.1,-0.67089,0.00018,27.46061]
[1778886912301,26.95,79062.8,2.1,-0.67093,0.00018,27.45911]
[1778886917336,26.95,79063.07,2.1,-0.67088,0.00018,27.46091]
[1778886922371,26.95,79063.27,2.1,-0.67084,0.00018,27.46221]
[1778886929420,26.95,79063.12,2.1,-0.67087,0.00018,27.4613]
[1778886935462,26.95,79064.47,2.1,-0.67065,0.00018,27.46633]
[1778886942511,26.95,79063.9,2.1,-0.67075,0.00018,27.46276]
[1778886949560,26.95,79063.59,2.1,-0.6708,0.00018,27.4609]
[1778886956610,26.95,79062.71,2.1,-0.67095,0.00018,27.45543]
[1778886961645,26.95,79063.08,2.1,-0.67089,0.00018,27.45778]
[1778886966681,26.95,79063.08,2.1,-0.67089,0.00018,27.45776]
[1778886972723,26.95,79062.13,2.1,-0.67106,0.00018,27.45181]
[1778886974741,26.95,79066.16,2.1,-0.67034,0.00018,27.47713]
[1778886988838,26.95,79065.9,2.1,-0.67039,0.00018,27.4756]
[1778886993873,26.95,79069.97,2.1,-0.66968,0.00018,27.4977]
[1778887005957,26.95,79070.38,2.1,-0.66961,0.00018,27.50008]
[1778887013007,26.95,79071.19,2.1,-0.66947,0.00018,27.50497]
[1778887018042,26.95,79073.68,2.1,-0.66904,0.00018,27.52032]
[1778887022070,26.95,79077.83,2.1,-0.66831,0.00018,27.54595]
[1778887025091,26.95,79084.64,2.1,-0.6671,0.00018,27.58795]
[1778887027711,26.95,79085.13,2.1,-0.66702,0.00018,27.59093]
[1778887027753,26.95,79085.24,2.1,-0.667,0.00018,27.59156]
[1778887028112,26.95,79088.95,2.1,-0.66634,0.00018,27.61461]
[1778887029119,26.95,79093.38,2.1,-0.66554,0.00018,27.64198]
[1778887031063,26.95,79094.18,2.1,-0.6654,0.00018,27.64703]
[1778887031133,26.95,79094.33,2.1,-0.66536,0.00018,27.6481]
[1778887032101,26.95,79094.33,2.1,-0.66536,0.00018,27.6481]
[1778887032101,26.95,79094.33,2.1,-0.66536,0.00018,27.6481]
[1778887032307,26.95,79094.33,2.1,-0.66536,0.00018,27.6481]
[1778887032402,26.95,79106.35,2.1,-0.66322,0.00018,27.72144]
[1778887033106,26.95,79106.35,2.1,-0.66322,0.00018,27.72144]
[1778887033599,26.95,79106.35,2.1,-0.66322,0.00018,27.72144]
[1778887033815,26.95,79106.35,2.1,-0.66322,0.00018,27.72144]
[1778887033891,26.95,79109.75,2.1,-0.66261,0.00018,27.74217]
[1778887035161,26.95,79115.07,2.1,-0.66165,0.00018,27.77429]
[1778887038490,26.95,79117.27,2.1,-0.66126,0.00018,27.78759]
[1778887041203,26.96,79121.81,2.1,-0.66044,0.00018,27.81492]
[1778887046469,26.96,79122.25,2.1,-0.66036,0.00018,27.81766]
[1778887049624,26.96,79122.41,2.1,-0.66033,0.00018,27.81868]
[1778887050266,26.96,79114.38,2.1,-0.66176,0.00018,27.77068]
[1778887055301,26.96,79114.79,2.1,-0.66169,0.00018,27.77011]
[1778887060336,26.96,79114.78,2.1,-0.66168,0.00018,27.77041]
[1778887063060,26.96,79114.69,2.1,-0.66169,0.00018,27.77002]
[1778887063357,26.96,79114.48,2.1,-0.66173,0.00018,27.76883]
[1778887068392,26.96,79114.16,2.1,-0.66177,0.00018,27.76729]
[1778887073427,26.97,79114.23,2.1,-0.66175,0.00018,27.76811]
[1778887078700,26.97,79114.22,2.1,-0.66174,0.00018,27.76837]
[1778887078809,26.97,79114.22,2.1,-0.66174,0.00018,27.76837]
[1778887078910,26.97,79114.16,2.1,-0.66175,0.00018,27.76818]
[1778887080505,26.97,79114.03,2.1,-0.66177,0.00018,27.7674]
[1778887080519,26.97,79112.45,2.1,-0.66205,0.00018,27.75798]
[1778887081484,26.97,79107.56,2.1,-0.66292,0.00018,27.72858]
[1778887083946,26.97,79104.93,2.1,-0.66338,0.00018,27.71278]
[1778887084060,26.97,79105.59,2.1,-0.66326,0.00018,27.71691]
[1778887084505,26.97,79105.3,2.1,-0.66331,0.00018,27.71528]
[1778887088611,26.97,79105.53,2.1,-0.66326,0.00018,27.71706]
[1778887088808,26.97,79105.53,2.1,-0.66326,0.00018,27.71706]
[1778887088909,26.97,79101.39,2.1,-0.66398,0.00018,27.69225]
[1778887093360,26.98,79099.62,2.1,-0.66429,0.00018,27.68197]
[1778887093568,26.98,79096.23,2.1,-0.66488,0.00018,27.66148]
[1778887096589,26.98,79092.93,2.1,-0.66546,0.00018,27.64161]
[1778887099096,26.98,79093.79,2.1,-0.6653,0.00018,27.64699]
[1778887099309,26.98,79093.79,2.1,-0.6653,0.00018,27.64699]
[1778887099615,26.98,79093.97,2.1,-0.66527,0.00018,27.64829]
[1778887104645,26.99,79092.18,2.1,-0.66555,0.00018,27.63835]
[1778887107666,26.99,79088.82,2.1,-0.66613,0.00018,27.61839]
[1778887112701,26.99,79090.28,2.1,-0.66585,0.00018,27.62506]
[1778887117736,26.99,79086.9,2.1,-0.66647,0.00018,27.60396]
[1778887122772,26.99,79086.92,2.1,-0.66647,0.00018,27.6038]
[1778887128815,26.99,79086.44,2.1,-0.66656,0.00018,27.60072]
[1778887134860,26.99,79088.13,2.1,-0.66626,0.00018,27.61098]
[1778887139895,26.99,79088.23,2.1,-0.66624,0.00018,27.61184]
[1778887145937,26.99,79087.9,2.1,-0.66628,0.00018,27.61038]
[1778887150972,27.0,79086.61,2.1,-0.66649,0.00018,27.60293]
[1778887152986,27.0,79073.42,2.1,-0.66883,0.00018,27.52146]
[1778887153993,27.0,79059.83,2.1,-0.67123,0.00018,27.43653]
[1778887155000,27.0,79059.16,2.1,-0.67135,0.00018,27.43239]
[1778887161044,27.0,79060.56,2.1,-0.67109,0.00018,27.44159]
[1778887166079,27.0,79060.46,2.1,-0.6711,0.00018,27.44124]
[1778887172125,27.0,79066.55,2.1,-0.67003,0.00018,27.47618]
[1778887173132,27.0,79069.78,2.1,-0.66946,0.00018,27.49634]
[1778887178167,27.0,79072.03,2.1,-0.66907,0.00018,27.51026]
[1778887182197,27.0,79076.89,2.1,-0.66821,0.00018,27.54035]
[1778887185218,27.0,79080.23,2.1,-0.66762,0.00018,27.56096]
[1778887190253,27.0,79084.92,2.1,-0.66679,0.00018,27.58985]
[1778887195288,27.0,79086.69,2.1,-0.66648,0.00018,27.60063]
[1778887196295,27.0,79073.98,2.1,-0.66873,0.00018,27.5221]
[1778887197302,27.0,79063.62,2.1,-0.67056,0.00018,27.45747]
[1778887202337,27.0,79068.88,2.1,-0.66963,0.00018,27.49055]
[1778887208379,27.0,79070.6,2.1,-0.66932,0.00018,27.50126]
[1778887213414,27.0,79071.21,2.1,-0.66922,0.00018,27.505]
[1778887218449,27.0,79075.14,2.1,-0.66852,0.00018,27.52938]
[1778887223492,27.0,79076.1,2.1,-0.66836,0.00018,27.53522]
[1778887228527,27.0,79077.25,2.1,-0.66816,0.00018,27.54225]
[1778887230541,27.0,79071.44,2.1,-0.66919,0.00018,27.50615]
[1778887231548,27.0,79066.92,2.1,-0.67,0.00018,27.47455]
[1778887233562,27.0,79057.05,2.1,-0.67174,0.00018,27.41271]
[1778887238597,27.0,79056.76,2.1,-0.67178,0.00018,27.41138]
[1778887243632,27.0,79056.17,2.1,-0.67187,0.00018,27.40818]
[1778887248667,27.01,79055.51,2.1,-0.67197,0.00018,27.40454]
[1778887253702,27.01,79055.12,2.1,-0.67202,0.00018,27.40261]
[1778887258737,27.01,79055.16,2.1,-0.672,0.00018,27.40337]
[1778887263772,27.01,79053.88,2.1,-0.67221,0.00018,27.39581]
[1778887268807,27.02,79053.51,2.1,-0.67226,0.00018,27.39401]
[1778887274092,27.02,79053.61,2.1,-0.67223,0.00018,27.39508]
[1778887276892,27.02,79053.53,2.1,-0.67223,0.00018,27.39491]
[1778887277061,27.02,79053.53,2.1,-0.67223,0.00018,27.39491]
[1778887276904,27.02,79053.57,2.1,-0.67222,0.00018,27.39528]
[1778887277871,27.02,79053.63,2.1,-0.67221,0.00018,27.39578]
[1778887284919,27.02,79053.65,2.1,-0.67218,0.00018,27.39673]
[1778887289955,27.03,79050.64,2.1,-0.67269,0.00018,27.37837]
[1778887291068,27.03,79050.64,2.1,-0.67269,0.00018,27.37837]
[1778887291969,27.03,79050.56,2.1,-0.67272,0.00018,27.37472]
[1778887292312,27.03,79050.56,2.1,-0.67272,0.00018,27.37472]
[1778887292453,27.03,79050.56,2.1,-0.67272,0.00018,27.37472]
[1778887292976,27.03,79050.78,2.1,-0.67267,0.00018,27.37626]
[1778887297806,27.03,79051.09,2.1,-0.6726,0.00018,27.37895]
[1778887298061,27.03,79051.09,2.1,-0.6726,0.00018,27.37895]
[1778887298081,27.03,79049.84,2.1,-0.67281,0.00018,27.3712]
[1778887304115,27.04,79050.04,2.1,-0.67276,0.00018,27.37292]
[1778887304116,27.04,79049.84,2.1,-0.67279,0.00018,27.37211]
[1778887304308,27.04,79049.84,2.1,-0.67279,0.00018,27.37211]
[1778887311102,27.04,79049.71,2.1,-0.67278,0.00018,27.37235]
[1778887312794,27.04,79049.64,2.1,-0.67279,0.00018,27.37206]
[1778887312809,27.04,79049.64,2.1,-0.67279,0.00018,27.37206]
[1778887313117,27.04,79050.22,2.1,-0.67268,0.00018,27.37587]
[1778887319158,27.05,79050.18,2.1,-0.67266,0.00018,27.37653]
[1778887324195,27.05,79050.03,2.1,-0.67266,0.00018,27.37637]
[1778887329062,27.05,79047.52,2.1,-0.67309,0.00018,27.36098]
[1778887329159,27.06,79044.72,2.1,-0.67357,0.00018,27.3436]
[1778887331045,27.06,79044.24,2.1,-0.67366,0.00018,27.34056]
[1778887331060,27.06,79044.24,2.1,-0.67366,0.00018,27.34056]
[1778887331161,27.06,79044.31,2.1,-0.67363,0.00018,27.34138]
[1778887335378,27.06,79044.53,2.1,-0.67358,0.00018,27.34334]
[1778887335560,27.06,79044.53,2.1,-0.67358,0.00018,27.34334]
[1778887335662,27.06,79044.53,2.1,-0.67357,0.00018,27.34353]
[1778887338291,27.06,79047.74,2.1,-0.67299,0.00018,27.36438]
[1778887340834,27.06,79048.27,2.1,-0.67289,0.00018,27.3679]
[1778887341062,27.06,79048.27,2.1,-0.67289,0.00018,27.3679]
[1778887341162,27.07,79048.5,2.1,-0.67284,0.00018,27.36968]
[1778887342551,27.07,79049.19,2.1,-0.67272,0.00018,27.37404]
[1778887342571,27.07,79049.19,2.1,-0.67272,0.00018,27.37404]
[1778887342644,27.07,79051.64,2.1,-0.67229,0.00018,27.38965]
[1778887348361,27.07,79051.72,2.1,-0.67225,0.00018,27.39105]
[1778887351071,27.07,79051.43,2.1,-0.67229,0.00018,27.38937]
[1778887351114,27.07,79051.27,2.1,-0.67233,0.00018,27.38524]
[1778887355891,27.08,79053.17,2.1,-0.67198,0.00018,27.39763]
[1778887356061,27.08,79053.17,2.1,-0.67198,0.00018,27.39763]
[1778887356160,27.08,79052.95,2.1,-0.67201,0.00018,27.39654]
[1778887356318,27.08,79052.95,2.1,-0.67201,0.00018,27.39654]
[1778887356559,27.08,79052.95,2.1,-0.67201,0.00018,27.39654]
[1778887356659,27.08,79052.94,2.1,-0.67201,0.00018,27.39647]
[1778887362086,27.08,79052.54,2.1,-0.67207,0.00018,27.3944]
[1778887366564,27.08,79051.71,2.1,-0.67219,0.00018,27.39008]
[1778887366807,27.08,79051.71,2.1,-0.67219,0.00018,27.39008]
[1778887366908,27.08,79051.96,2.1,-0.67214,0.00018,27.39181]
[1778887372531,27.09,79054.13,2.1,-0.67173,0.00018,27.40633]
[1778887377566,27.09,79054.41,2.1,-0.67166,0.00018,27.40877]
[1778887381063,27.09,79054.52,2.1,-0.67164,0.00018,27.4096]
[1778887381246,27.09,79054.4,2.1,-0.67165,0.00018,27.40924]
[1778887384778,27.1,79055.12,2.1,-0.67152,0.00018,27.414]
[1778887384812,27.1,79055.12,2.1,-0.67152,0.00018,27.414]
[1778887385059,27.1,79055.12,2.1,-0.67152,0.00018,27.414]
[1778887385160,27.1,79055.15,2.1,-0.6715,0.00018,27.41442]
[1778887394685,27.1,79055.26,2.1,-0.67146,0.00018,27.41609]
[1778887401734,27.1,79054.96,2.1,-0.67149,0.00018,27.41485]
[1778887409790,27.11,79054.9,2.1,-0.67148,0.00018,27.41515]
[1778887413213,27.11,79054.9,2.1,-0.67148,0.00018,27.41515]
[1778887413264,27.11,79054.9,2.1,-0.67149,0.00018,27.41201]
[1778887413312,27.11,79054.9,2.1,-0.67149,0.00018,27.41201]
[1778887414825,27.11,79054.96,2.1,-0.67148,0.00018,27.41245]
[1778887416904,27.11,79054.96,2.1,-0.67148,0.00018,27.41245]
[1778887417060,27.11,79054.96,2.1,-0.67148,0.00018,27.41245]
[1778887417158,27.11,79054.96,2.1,-0.67147,0.00018,27.41265]
[1778887423888,27.11,79054.51,2.1,-0.67154,0.00018,27.41022]
[1778887428518,27.11,79054.76,2.1,-0.67149,0.00018,27.41204]
[1778887428923,27.11,79058.86,2.1,-0.67076,0.00018,27.43774]
[1778887429930,27.11,79063.16,2.1,-0.67001,0.00018,27.46458]
[1778887434965,27.11,79063.37,2.1,-0.66997,0.00018,27.46589]
[1778887440000,27.11,79063.95,2.1,-0.66987,0.00018,27.46944]
[1778887444724,27.11,79064.09,2.1,-0.66985,0.00018,27.47022]
[1778887444808,27.11,79064.09,2.1,-0.66985,0.00018,27.47022]
[1778887445035,27.11,79064.31,2.1,-0.66981,0.00018,27.47156]
[1778887450070,27.11,79066.02,2.1,-0.66951,0.00018,27.48199]
[1778887455105,27.11,79065.97,2.1,-0.66953,0.00018,27.48141]
[1778887460140,27.11,79066.67,2.1,-0.66942,0.00018,27.48545]
[1778887468197,27.11,79070.77,2.1,-0.66871,0.00018,27.51022]
[1778887469204,27.1,79075.09,2.1,-0.66795,0.00018,27.53681]
[1778887474239,27.1,79075.9,2.1,-0.66784,0.00018,27.53781]
[1778887479274,27.1,79076.79,2.1,-0.66771,0.00018,27.54272]
[1778887483302,27.1,79073.58,2.1,-0.66829,0.00018,27.52249]
[1778887484309,27.1,79069.24,2.1,-0.66905,0.00018,27.49554]
[1778887487330,27.1,79065.33,2.1,-0.66975,0.00018,27.47106]
[1778887488337,27.1,79061.67,2.1,-0.6704,0.00018,27.44821]
[1778887493372,27.09,79056.07,2.1,-0.67139,0.00018,27.41304]
[1778887494379,27.09,79052.22,2.1,-0.67206,0.00018,27.38886]
[1778887495793,27.09,79052.22,2.1,-0.67206,0.00018,27.38886]
[1778887496296,27.09,79052.22,2.1,-0.67206,0.00018,27.38886]
[1778887495894,27.09,79049.86,2.1,-0.67248,0.00018,27.37402]
[1778887496393,27.09,79057.04,2.1,-0.67122,0.00018,27.41915]
[1778887497400,27.09,79062.07,2.1,-0.67033,0.00018,27.45057]
[1778887498407,27.09,79066.0,2.1,-0.66964,0.00018,27.47501]
[1778887500893,27.09,79066.03,2.1,-0.66963,0.00018,27.47514]
[1778887501059,27.09,79066.03,2.1,-0.66963,0.00018,27.47514]
[1778887501132,27.09,79066.65,2.1,-0.66953,0.00018,27.47893]
[1778887506769,27.09,79066.6,2.1,-0.66954,0.00018,27.47837]
[1778887509065,27.09,79066.58,2.1,-0.66955,0.00018,27.47804]
[1778887509100,27.09,79066.56,2.1,-0.66956,0.00018,27.47785]
[1778887516533,27.09,79066.66,2.1,-0.66956,0.00018,27.47788]
[1778887518879,27.09,79066.66,2.1,-0.66956,0.00018,27.47788]
[1778887518982,27.09,79066.66,2.1,-0.66956,0.00018,27.47788]
[1778887519060,27.09,79066.66,2.1,-0.66956,0.00018,27.47788]
[1778887519158,27.09,79066.69,2.1,-0.66956,0.00018,27.47792]
[1778887526603,27.08,79066.82,2.1,-0.66955,0.00018,27.47809]
[1778887531638,27.08,79066.79,2.1,-0.66959,0.00018,27.47407]
[1778887537680,27.08,79066.63,2.1,-0.66963,0.00018,27.47258]
[1778887543209,27.08,79066.73,2.1,-0.66962,0.00018,27.47295]
[1778887547065,27.08,79066.57,2.1,-0.66966,0.00018,27.47163]
[1778887547310,27.08,79066.57,2.1,-0.66966,0.00018,27.47163]
[1778887547411,27.08,79066.57,2.1,-0.66967,0.00018,27.47139]
[1778887553792,27.07,79066.71,2.1,-0.66966,0.00018,27.47177]
[1778887560841,27.07,79066.71,2.1,-0.66967,0.00018,27.4712]
[1778887565876,27.07,79068.79,2.1,-0.66932,0.00018,27.48371]
[1778887570911,27.07,79071.56,2.1,-0.66885,0.00018,27.5004]
[1778887575946,27.06,79074.04,2.1,-0.66842,0.00018,27.51522]
[1778887580699,27.06,79073.75,2.1,-0.66849,0.00018,27.51301]
[1778887580808,27.06,79073.75,2.1,-0.66849,0.00018,27.51301]
[1778887580982,27.06,79073.56,2.1,-0.66852,0.00018,27.51173]
[1778887587024,27.06,79074.45,2.1,-0.66838,0.00018,27.51669]
[1778887591052,27.06,79078.34,2.1,-0.66772,0.00018,27.53695]
[1778887592059,27.06,79085.44,2.1,-0.66647,0.00018,27.58056]
[1778887598101,27.06,79086.25,2.1,-0.66633,0.00018,27.58527]
[1778887604143,27.06,79086.41,2.1,-0.66627,0.00018,27.58721]
[1778887611193,27.07,79086.55,2.1,-0.66622,0.00018,27.58894]
[1778887617235,27.06,79087.02,2.1,-0.66615,0.00018,27.59132]
[1778887622270,27.06,79087.12,2.1,-0.66614,0.00018,27.59177]
[1778887627305,27.06,79086.89,2.1,-0.66619,0.00018,27.58997]
[1778887633347,27.06,79086.95,2.1,-0.6662,0.00018,27.58983]
[1778887642410,27.05,79087.11,2.1,-0.66619,0.00018,27.59022]
[1778887647445,27.06,79089.79,2.1,-0.6657,0.00018,27.607]
[1778887661543,27.07,79090.11,2.1,-0.66559,0.00018,27.60785]
[1778887666578,27.07,79083.38,2.1,-0.66676,0.00018,27.56751]
[1778887671614,27.07,79081.01,2.1,-0.66719,0.00018,27.55255]
[1778887676648,27.07,79080.82,2.1,-0.66724,0.00018,27.551]
[1778887681683,27.07,79079.51,2.1,-0.66748,0.00018,27.54258]
[1778887686719,27.06,79080.0,2.1,-0.6674,0.00018,27.54525]
[1778887695783,27.06,79080.43,2.1,-0.66734,0.00018,27.54727]
[1778887701825,27.06,79080.27,2.1,-0.66739,0.00018,27.54585]
[1778887706860,27.06,79080.07,2.1,-0.66743,0.00018,27.54424]
[1778887711895,27.06,79080.17,2.1,-0.66744,0.00018,27.54107]
[1778887717938,27.05,79080.25,2.1,-0.66744,0.00018,27.54112]
[1778887722972,27.05,79079.67,2.1,-0.66756,0.00018,27.53717]
[1778887728007,27.05,79079.94,2.1,-0.66752,0.00018,27.53848]
[1778887736063,27.05,79073.29,2.1,-0.66872,0.00018,27.49677]
[1778887737070,27.05,79070.03,2.1,-0.66929,0.00018,27.4765]
[1778887742105,27.05,79070.62,2.1,-0.66919,0.00018,27.48004]
[1778887747140,27.05,79069.93,2.1,-0.66932,0.00018,27.47564]
[1778887752175,27.05,79070.31,2.1,-0.66925,0.00018,27.47791]
[1778887763252,27.04,79070.32,2.1,-0.66926,0.00018,27.47779]
[1778887768287,27.04,79070.32,2.1,-0.66926,0.00018,27.47767]
[1778887773322,27.04,79072.71,2.1,-0.66886,0.00018,27.48891]
[1778887779364,27.04,79072.49,2.1,-0.66891,0.00018,27.48729]
[1778887784399,27.04,79072.04,2.1,-0.66899,0.00018,27.48433]
[1778887790441,27.04,79071.68,2.1,-0.66907,0.00018,27.48178]
[1778887795476,27.04,79076.44,2.1,-0.66823,0.00018,27.51106]
[1778887796483,27.04,79079.69,2.1,-0.66766,0.00018,27.53109]
[1778887797490,27.04,79083.2,2.1,-0.66704,0.00018,27.55265]
[1778887802525,27.04,79080.87,2.1,-0.66746,0.00018,27.53779]
[1778887807562,27.03,79080.23,2.1,-0.66759,0.00018,27.53348]
[1778887812597,27.03,79080.25,2.1,-0.6676,0.00018,27.53329]
[1778887819646,27.03,79079.49,2.1,-0.66774,0.00018,27.5282]
[1778887824681,27.03,79078.36,2.1,-0.66795,0.00018,27.521]
[1778887830723,27.03,79078.47,2.1,-0.66794,0.00018,27.52148]
[1778887837772,27.03,79078.36,2.1,-0.66798,0.00018,27.51714]
[1778887843814,27.03,79078.18,2.1,-0.66802,0.00018,27.5158]
[1778887848849,27.02,79078.11,2.1,-0.66804,0.00018,27.51517]
[1778887855898,27.02,79078.18,2.1,-0.66803,0.00018,27.51532]
[1778887862947,27.02,79078.28,2.1,-0.66802,0.00018,27.51563]
[1778887873018,27.02,79078.41,2.1,-0.66801,0.00018,27.516]
[1778887881074,27.02,79078.34,2.1,-0.66804,0.00018,27.51521]
[1778887891144,27.02,79078.34,2.1,-0.66807,0.00018,27.51133]
[1778887896179,27.01,79078.44,2.1,-0.66806,0.00018,27.51173]
[1778887902221,27.01,79078.5,2.1,-0.66806,0.00018,27.51183]
[1778887907256,27.01,79078.59,2.1,-0.66805,0.00018,27.51216]
[1778887912291,27.01,79081.41,2.1,-0.66755,0.00018,27.52932]
[1778887918333,27.01,79081.45,2.1,-0.66756,0.00018,27.52922]
[1778887924375,27.01,79081.2,2.1,-0.66761,0.00018,27.52734]
[1778887929410,27.01,79080.72,2.1,-0.66771,0.00018,27.52411]
[1778887934445,27.0,79080.85,2.1,-0.66769,0.00018,27.52465]
[1778887939480,27.0,79081.18,2.1,-0.66764,0.00018,27.52642]
[1778887944516,27.0,79088.07,2.1,-0.66643,0.00018,27.56857]
[1778887949551,27.0,79090.5,2.1,-0.66601,0.00018,27.58304]
[1778887954586,27.0,79092.17,2.1,-0.66573,0.00018,27.58967]
[1778887959622,27.0,79092.94,2.1,-0.66561,0.00018,27.59395]
[1778887964656,27.0,79092.91,2.1,-0.66562,0.00018,27.59353]
[1778887969691,26.99,79092.98,2.1,-0.66562,0.00018,27.59368]
[1778887975733,26.99,79092.98,2.1,-0.66563,0.00018,27.59344]
[1778887981775,26.99,79092.7,2.1,-0.66568,0.00018,27.5915]
[1778887982782,26.99,79088.61,2.1,-0.66641,0.00018,27.56635]
[1778887983789,26.99,79083.93,2.1,-0.66725,0.00018,27.53748]
[1778887988824,26.99,79083.25,2.1,-0.66737,0.00018,27.5331]
[1778887995873,26.99,79083.09,2.1,-0.66741,0.00018,27.53188]
[1778888001915,26.99,79083.16,2.1,-0.6674,0.00018,27.5321]
[1778888007957,26.99,79081.6,2.1,-0.66769,0.00018,27.52225]
[1778888013999,26.99,79081.11,2.1,-0.6678,0.00018,27.51561]
[1778888020044,26.98,79081.36,2.1,-0.66776,0.00018,27.51696]
[1778888025078,26.98,79080.93,2.1,-0.66784,0.00018,27.51414]
[1778888030113,26.98,79078.74,2.1,-0.66823,0.00018,27.50045]
[1778888035148,26.98,79078.53,2.1,-0.66827,0.00018,27.49904]
[1778888041190,26.98,79078.53,2.1,-0.66828,0.00018,27.49889]
[1778888046225,26.98,79076.78,2.1,-0.66859,0.00018,27.48791]
[1778888051260,26.98,79075.69,2.1,-0.66879,0.00018,27.48109]
[1778888056295,26.98,79074.72,2.1,-0.66896,0.00018,27.47503]
[1778888061330,26.98,79074.74,2.1,-0.66895,0.00018,27.47517]
[1778888065628,26.98,79070.41,2.1,-0.66972,0.00018,27.4482]
[1778888066365,26.98,79065.45,2.1,-0.6706,0.00018,27.4172]
[1778888071400,26.98,79066.12,2.1,-0.67049,0.00018,27.41818]
[1778888076435,26.98,79065.5,2.1,-0.6706,0.00018,27.41447]
[1778888082477,26.98,79065.43,2.1,-0.6706,0.00018,27.4142]
[1778888088519,26.98,79064.81,2.1,-0.67071,0.00018,27.41047]
[1778888093554,26.99,79064.31,2.1,-0.67079,0.00018,27.40745]
[1778888095568,26.99,79074.02,2.1,-0.66907,0.00018,27.46819]
[1778888096575,26.99,79082.78,2.1,-0.66752,0.00018,27.52255]
[1778888101610,26.99,79081.14,2.1,-0.66781,0.00018,27.51238]
[1778888106645,26.99,79078.42,2.1,-0.66829,0.00018,27.49563]
[1778888107328,26.99,79078.42,2.1,-0.66829,0.00018,27.49563]
[1778888107652,26.99,79077.25,2.1,-0.66849,0.00018,27.48839]
[1778888112687,26.99,79077.36,2.1,-0.66847,0.00018,27.48915]
[1778888117722,26.99,79065.16,2.1,-0.67064,0.00018,27.41289]
[1778888119736,26.99,79063.26,2.1,-0.67098,0.00018,27.40096]
[1778888123501,26.99,79063.03,2.1,-0.67101,0.00018,27.39964]
[1778888123563,26.99,79063.03,2.1,-0.67101,0.00018,27.39964]
[1778888123764,26.99,79063.14,2.1,-0.67099,0.00018,27.40039]
[1778888125778,26.99,79058.19,2.1,-0.67186,0.00018,27.36936]
[1778888130813,26.99,79056.59,2.1,-0.67213,0.00018,27.3597]
[1778888132828,26.99,79047.37,2.1,-0.67377,0.00018,27.29803]
[1778888133489,26.99,79047.37,2.1,-0.67377,0.00018,27.29803]
[1778888133834,26.99,79043.56,2.1,-0.67444,0.00018,27.27387]
[1778888135848,26.99,79043.54,2.1,-0.67444,0.00018,27.27405]
[1778888141466,27.0,79043.67,2.1,-0.67439,0.00018,27.27574]
[1778888141561,27.0,79043.67,2.1,-0.67439,0.00018,27.27574]
[1778888141896,27.0,79043.69,2.1,-0.67437,0.00018,27.27622]
[1778888149952,27.0,79042.85,2.1,-0.67448,0.00018,27.27233]
[1778888152973,27.01,79048.08,2.1,-0.67354,0.00018,27.30617]
[1778888162036,27.01,79049.04,2.1,-0.67333,0.00018,27.31378]
[1778888167071,27.02,79051.58,2.1,-0.67285,0.00018,27.33073]
[1778888172106,27.02,79051.83,2.1,-0.67279,0.00018,27.33315]
[1778888177141,27.03,79053.54,2.1,-0.67246,0.00018,27.34479]
[1778888182176,27.03,79053.92,2.1,-0.67237,0.00018,27.348]
[1778888187211,27.03,79053.24,2.1,-0.67246,0.00018,27.34452]
[1778888192248,27.04,79053.09,2.1,-0.67248,0.00018,27.34096]
[1778888196276,27.04,79048.77,2.1,-0.67323,0.00018,27.31432]
[1778888205966,27.04,79046.28,2.1,-0.67364,0.00018,27.29933]
[1778888212388,27.06,79046.19,2.1,-0.67359,0.00018,27.30112]
[1778888217423,27.06,79046.43,2.1,-0.67352,0.00018,27.30358]
[1778888222458,27.06,79046.49,2.1,-0.67348,0.00018,27.30487]
[1778888227493,27.07,79046.46,2.1,-0.67346,0.00018,27.30555]
[1778888232528,27.07,79049.22,2.1,-0.67295,0.00018,27.32385]
[1778888235549,27.07,79053.99,2.1,-0.6721,0.00018,27.3544]
[1778888238570,27.08,79058.11,2.1,-0.67136,0.00018,27.38064]
[1778888241607,27.08,79057.13,2.1,-0.67153,0.00018,27.3747]
[1778888247633,27.08,79056.8,2.1,-0.67156,0.00018,27.37333]
[1778888252668,27.08,79057.47,2.1,-0.67145,0.00018,27.37452]
[1778888257703,27.08,79057.34,2.1,-0.67146,0.00018,27.3741]
[1778888259717,27.08,79051.93,2.1,-0.67241,0.00018,27.34026]
[1778888267773,27.09,79052.27,2.1,-0.67233,0.00018,27.34317]
[1778888272808,27.09,79051.9,2.1,-0.67238,0.00018,27.34125]
[1778888275933,27.09,79051.97,2.1,-0.67236,0.00018,27.34185]
[1778888282878,27.09,79056.74,2.1,-0.67151,0.00018,27.3724]
[1778888283885,27.09,79060.49,2.1,-0.67084,0.00018,27.39595]
[1778888285259,27.09,79059.98,2.1,-0.67093,0.00018,27.39281]
[1778888286127,27.09,79059.98,2.1,-0.67093,0.00018,27.39281]
[1778888286310,27.09,79058.56,2.1,-0.67118,0.00018,27.38394]
[1778888286906,27.09,79058.44,2.1,-0.6712,0.00018,27.38321]
[1778888292948,27.1,79055.93,2.1,-0.67163,0.00018,27.36786]
[1778888297983,27.1,79057.37,2.1,-0.67138,0.00018,27.37696]
[1778888299997,27.1,79060.74,2.1,-0.67078,0.00018,27.39806]
[1778888305032,27.1,79063.39,2.1,-0.67032,0.00018,27.41446]
[1778888310067,27.09,79063.2,2.1,-0.67036,0.00018,27.41308]
[1778888315102,27.09,79063.45,2.1,-0.67034,0.00018,27.411]
[1778888322151,27.09,79063.54,2.1,-0.67033,0.00018,27.41125]
[1778888327186,27.09,79063.13,2.1,-0.67041,0.00018,27.40846]
[1778888332224,27.09,79062.98,2.1,-0.67044,0.00018,27.40729]
[1778888337259,27.09,79063.21,2.1,-0.67041,0.00018,27.40848]
[1778888345410,27.09,79063.31,2.1,-0.6704,0.00018,27.40893]
[1778888352364,27.09,79062.62,2.1,-0.67053,0.00018,27.40439]
[1778888359413,27.09,79062.88,2.1,-0.67049,0.00018,27.40587]
[1778888364448,27.09,79062.85,2.1,-0.67049,0.00018,27.40557]
[1778888371497,27.08,79062.37,2.1,-0.6706,0.00018,27.39899]
[1778888381567,27.08,79062.73,2.1,-0.67054,0.00018,27.40112]
[1778888386602,27.08,79062.77,2.1,-0.67053,0.00018,27.4014]
[1778888393651,27.09,79062.81,2.1,-0.67052,0.00018,27.40178]
[1778888398686,27.09,79062.82,2.1,-0.67052,0.00018,27.40193]
[1778888403721,27.09,79063.42,2.1,-0.67041,0.00018,27.40583]
[1778888409777,27.09,79062.91,2.1,-0.67049,0.00018,27.40295]
[1778888416826,27.09,79062.86,2.1,-0.67049,0.00018,27.40294]
[1778888422868,27.09,79062.75,2.1,-0.6705,0.00018,27.40255]
[1778888427903,27.09,79061.72,2.1,-0.67067,0.00018,27.39643]
[1778888434953,27.09,79061.93,2.1,-0.67064,0.00018,27.3948]
[1778888438981,27.1,79058.13,2.1,-0.6713,0.00018,27.37134]
[1778888444016,27.1,79060.41,2.1,-0.67088,0.00018,27.38614]
[1778888449052,27.1,79060.66,2.1,-0.67082,0.00018,27.38814]
[1778888454088,27.1,79062.34,2.1,-0.67052,0.00018,27.39897]
[1778888459123,27.1,79062.85,2.1,-0.67042,0.00018,27.4024]
[1778888463151,27.1,79070.88,2.1,-0.669,0.00018,27.45249]
[1778888464158,27.11,79080.8,2.1,-0.66724,0.00018,27.51385]
[1778888466172,27.11,79081.2,2.1,-0.66716,0.00018,27.51662]
[1778888471207,27.11,79080.84,2.1,-0.6672,0.00018,27.51492]
[1778888476242,27.11,79080.55,2.1,-0.66724,0.00018,27.51368]
[1778888481277,27.11,79080.88,2.1,-0.66717,0.00018,27.51621]
[1778888484299,27.12,79087.62,2.1,-0.66596,0.00018,27.55787]
[1778888489334,27.12,79088.77,2.1,-0.66573,0.00018,27.56572]
[1778888494369,27.12,79088.18,2.1,-0.66583,0.00018,27.55954]
[1778888496383,27.13,79084.11,2.1,-0.66654,0.00018,27.53503]
[1778888501418,27.13,79083.66,2.1,-0.66659,0.00018,27.53322]
[1778888505446,27.14,79078.48,2.1,-0.66748,0.00018,27.50224]
[1778888510481,27.14,79078.24,2.1,-0.6675,0.00018,27.50158]
[1778888516527,27.14,79077.03,2.1,-0.66772,0.00018,27.49399]
[1778888521562,27.14,79073.63,2.1,-0.66831,0.00018,27.47312]
[1778888526597,27.14,79073.96,2.1,-0.66826,0.00018,27.47511]
[1778888528611,27.14,79079.07,2.1,-0.66736,0.00018,27.50653]
[1778888532639,27.14,79082.93,2.1,-0.66668,0.00018,27.53]
[1778888537674,27.14,79084.91,2.1,-0.66632,0.00018,27.54229]
[1778888542709,27.14,79086.06,2.1,-0.66609,0.00018,27.55012]
[1778888547744,27.15,79085.21,2.1,-0.66622,0.00018,27.54575]
[1778888553786,27.15,79085.69,2.1,-0.66612,0.00018,27.54624]
[1778888558821,27.16,79085.89,2.1,-0.66606,0.00018,27.54827]
[1778888563856,27.16,79085.86,2.1,-0.66604,0.00018,27.54889]
[1778888570905,27.16,79085.59,2.1,-0.66608,0.00018,27.54767]
[1778888575940,27.16,79085.58,2.1,-0.66607,0.00018,27.54792]
[1778888589031,27.17,79085.6,2.1,-0.66602,0.00018,27.54947]
[1778888596080,27.17,79085.9,2.1,-0.66594,0.00018,27.55205]
[1778888601115,27.18,79086.7,2.1,-0.66578,0.00018,27.55772]
[1778888609173,27.18,79088.24,2.1,-0.66547,0.00018,27.56831]
[1778888614208,27.19,79089.24,2.1,-0.6653,0.00018,27.5713]
[1778888619244,27.19,79088.9,2.1,-0.66535,0.00018,27.56946]
[1778888624279,27.19,79088.92,2.1,-0.66534,0.00018,27.56982]
[1778888629314,27.19,79088.93,2.1,-0.66533,0.00018,27.57013]
[1778888634350,27.19,79088.73,2.1,-0.66536,0.00018,27.56916]
[1778888643412,27.19,79088.92,2.1,-0.66531,0.00018,27.57076]
[1778888649454,27.2,79088.89,2.1,-0.66531,0.00018,27.57092]
[1778888655496,27.2,79088.91,2.1,-0.66529,0.00018,27.57133]
[1778888660531,27.2,79090.27,2.1,-0.66505,0.00018,27.57981]
[1778888665567,27.2,79091.55,2.1,-0.66481,0.00018,27.58776]
[1778888670601,27.2,79091.46,2.1,-0.66482,0.00018,27.5874]
[1778888680671,27.2,79091.46,2.1,-0.66483,0.00018,27.58437]
[1778888685706,27.2,79091.54,2.1,-0.66481,0.00018,27.58506]
[1778888690743,27.2,79092.25,2.1,-0.66468,0.00018,27.58955]
[1778888692755,27.21,79097.42,2.1,-0.66375,0.00018,27.62099]
[1778888697790,27.21,79095.86,2.1,-0.66401,0.00018,27.61218]
[1778888702825,27.21,79092.73,2.1,-0.66455,0.00018,27.59391]
[1778888706853,27.21,79089.36,2.1,-0.66512,0.00018,27.57415]
[1778888711889,27.22,79089.13,2.1,-0.66514,0.00018,27.57346]
[1778888716924,27.22,79085.98,2.1,-0.66567,0.00018,27.5552]
[1778888721959,27.23,79085.84,2.1,-0.66567,0.00018,27.55523]
[1778888728001,27.23,79084.2,2.1,-0.66594,0.00018,27.54603]
[1778888733036,27.23,79084.24,2.1,-0.66593,0.00018,27.54322]
[1778888739078,27.23,79084.17,2.1,-0.66593,0.00018,27.54321]
[1778888744113,27.24,79084.14,2.1,-0.66593,0.00018,27.54334]
[1778888749148,27.24,79084.18,2.1,-0.66591,0.00018,27.54389]
[1778888755190,27.24,79083.88,2.1,-0.66596,0.00018,27.5424]
[1778888760225,27.24,79082.04,2.1,-0.66627,0.00018,27.53149]
[1778888765260,27.24,79081.09,2.1,-0.66643,0.00018,27.52602]
[1778888770296,27.24,79079.84,2.1,-0.66664,0.00018,27.51869]
[1778888775331,27.25,79077.85,2.1,-0.66698,0.00018,27.50691]
[1778888780366,27.25,79077.46,2.1,-0.66704,0.00018,27.50486]
[1778888784394,27.25,79081.51,2.1,-0.66632,0.00018,27.5298]
[1778888790436,27.25,79082.59,2.1,-0.66612,0.00018,27.53659]
[1778888795471,27.25,79082.41,2.1,-0.66616,0.00018,27.53225]
[1778888801513,27.25,79082.8,2.1,-0.66609,0.00018,27.53483]
[1778888807556,27.25,79082.3,2.1,-0.66617,0.00018,27.53199]
[1778888809569,27.25,79077.11,2.1,-0.66708,0.00018,27.50044]
[1778888811583,27.25,79073.24,2.1,-0.66776,0.00018,27.47686]
[1778888816618,27.26,79073.57,2.1,-0.66769,0.00018,27.47933]
[1778888823667,27.26,79074.89,2.1,-0.66744,0.00018,27.48785]
[1778888828703,27.26,79075.27,2.1,-0.66737,0.00018,27.49046]
[1778888833738,27.26,79074.9,2.1,-0.66743,0.00018,27.48847]
[1778888838773,27.26,79071.48,2.1,-0.66802,0.00018,27.46783]
[1778888843809,27.26,79072.67,2.1,-0.6678,0.00018,27.47547]
[1778888848843,27.27,79072.83,2.1,-0.66776,0.00018,27.47676]
[1778888854885,27.27,79072.71,2.1,-0.66779,0.00018,27.47295]
[1778888859920,27.27,79072.09,2.1,-0.66789,0.00018,27.46946]
[1778888864955,27.27,79072.27,2.1,-0.66785,0.00018,27.47087]
[1778888869990,27.27,79072.07,2.1,-0.66787,0.00018,27.46995]
[1778888875025,27.27,79071.68,2.1,-0.66793,0.00018,27.46786]
[1778888881067,27.28,79071.99,2.1,-0.66787,0.00018,27.47011]
[1778888886102,27.28,79071.66,2.1,-0.66792,0.00018,27.46837]
[1778888893151,27.28,79071.96,2.1,-0.66785,0.00018,27.47059]
[1778888900200,27.28,79071.71,2.1,-0.66789,0.00018,27.46943]
[1778888905235,27.28,79071.46,2.1,-0.66792,0.00018,27.46816]
[1778888910270,27.28,79071.53,2.1,-0.6679,0.00018,27.46885]
[1778888915305,27.28,79071.48,2.1,-0.66792,0.00018,27.46538]
[1778888920340,27.29,79071.48,2.1,-0.66791,0.00018,27.46563]
[1778888925375,27.29,79071.65,2.1,-0.66787,0.00018,27.46693]
[1778888930410,27.29,79071.43,2.1,-0.66791,0.00018,27.46582]
[1778888938466,27.29,79071.5,2.1,-0.66788,0.00018,27.46665]
[1778888943502,27.29,79072.05,2.1,-0.66778,0.00018,27.47024]
[1778888948537,27.29,79071.7,2.1,-0.66783,0.00018,27.46833]
[1778888953572,27.29,79071.57,2.1,-0.66785,0.00018,27.46776]
[1778888956593,27.29,79065.26,2.1,-0.66896,0.00018,27.42904]
[1778888961630,27.3,79063.21,2.1,-0.66929,0.00018,27.41734]
[1778888966665,27.3,79064.29,2.1,-0.66907,0.00018,27.42492]
[1778888970693,27.31,79070.88,2.1,-0.66789,0.00018,27.4661]
[1778888971700,27.31,79074.33,2.1,-0.6673,0.00018,27.48384]
[1778888975728,27.31,79079.37,2.1,-0.6664,0.00018,27.51479]
[1778888978749,27.31,79083.29,2.1,-0.6657,0.00018,27.53904]
[1778888982777,27.31,79087.77,2.1,-0.6649,0.00018,27.56647]
[1778888985798,27.31,79091.9,2.1,-0.66416,0.00018,27.59156]
[1778888989826,27.31,79086.25,2.1,-0.66516,0.00018,27.5576]
[1778888990833,27.31,79082.4,2.1,-0.66584,0.00018,27.53432]
[1778888993854,27.32,79087.6,2.1,-0.66491,0.00018,27.56609]
[1778888998297,27.32,79084.92,2.1,-0.66537,0.00018,27.55018]
[1778888998889,27.32,79090.4,2.1,-0.6644,0.00018,27.58333]
[1778889000903,27.32,79085.15,2.1,-0.66532,0.00018,27.55187]
[1778889002199,27.32,79086.45,2.1,-0.66509,0.00018,27.55983]
[1778889008328,27.32,79086.5,2.1,-0.66507,0.00018,27.56055]
[1778889008417,27.32,79086.87,2.1,-0.665,0.00018,27.563]
[1778889013996,27.33,79087.62,2.1,-0.66484,0.00018,27.56816]
[1778889019732,27.33,79088.79,2.1,-0.66463,0.00018,27.57561]
[1778889019812,27.33,79088.79,2.1,-0.66463,0.00018,27.57561]
[1778889019825,27.33,79088.75,2.1,-0.66463,0.00018,27.57557]
[1778889028098,27.33,79088.38,2.1,-0.66467,0.00018,27.57417]
[1778889036151,27.34,79088.27,2.1,-0.66468,0.00018,27.57094]
[1778889043871,27.34,79088.41,2.1,-0.66464,0.00018,27.57211]
[1778889049242,27.34,79088.41,2.1,-0.66461,0.00018,27.57318]
[1778889054277,27.35,79087.74,2.1,-0.66471,0.00018,27.56971]
[1778889062338,27.35,79087.95,2.1,-0.66464,0.00018,27.57185]
[1778889067373,27.35,79089.55,2.1,-0.66435,0.00018,27.58199]
[1778889071403,27.36,79094.7,2.1,-0.66343,0.00018,27.61322]
[1778889077444,27.36,79096.73,2.1,-0.66306,0.00018,27.62576]
[1778889083486,27.36,79097.32,2.1,-0.66294,0.00018,27.62969]
[1778889091542,27.36,79096.64,2.1,-0.66306,0.00018,27.62279]
[1778889099598,27.37,79097.03,2.1,-0.66297,0.00018,27.62573]
[1778889105640,27.37,79098.07,2.1,-0.66277,0.00018,27.63238]
[1778889111682,27.37,79098.1,2.1,-0.66275,0.00018,27.63301]
[1778889117724,27.37,79098.19,2.1,-0.66272,0.00018,27.63401]
[1778889122759,27.38,79098.03,2.1,-0.66274,0.00018,27.63344]
[1778889127794,27.38,79098.53,2.1,-0.66264,0.00018,27.63681]
[1778889132829,27.38,79098.92,2.1,-0.66256,0.00018,27.63951]
[1778889137864,27.38,79099.88,2.1,-0.66238,0.00018,27.64559]
[1778889138871,27.38,79092.91,2.1,-0.6636,0.00018,27.60413]
[1778889139878,27.38,79087.24,2.1,-0.6646,0.00018,27.57023]
[1778889141892,27.38,79083.63,2.1,-0.66523,0.00018,27.54864]
[1778889146927,27.39,79083.93,2.1,-0.66516,0.00018,27.55089]
[1778889151962,27.39,79083.86,2.1,-0.66518,0.00018,27.54739]
[1778889156997,27.39,79083.58,2.1,-0.66522,0.00018,27.5459]
[1778889162032,27.39,79083.38,2.1,-0.66525,0.00018,27.54488]
[1778889166060,27.39,79077.7,2.1,-0.66625,0.00018,27.51073]
[1778889167067,27.39,79073.96,2.1,-0.66691,0.00018,27.48798]
[1778889170088,27.39,79079.01,2.1,-0.66602,0.00018,27.51853]
[1778889171100,27.39,79083.05,2.1,-0.66531,0.00018,27.54295]
[1778889176130,27.39,79085.87,2.1,-0.66481,0.00018,27.55998]
[1778889181165,27.39,79086.82,2.1,-0.66463,0.00018,27.56623]
[1778889191235,27.4,79086.73,2.1,-0.66461,0.00018,27.56675]
[1778889196270,27.4,79087.2,2.1,-0.66451,0.00018,27.57007]
[1778889201305,27.4,79087.21,2.1,-0.6645,0.00018,27.57062]
[1778889208354,27.41,79087.1,2.1,-0.6645,0.00018,27.57063]
[1778889214396,27.41,79087.23,2.1,-0.66447,0.00018,27.56856]
[1778889220438,27.41,79086.46,2.1,-0.66459,0.00018,27.56452]
[1778889229501,27.42,79087.01,2.1,-0.66447,0.00018,27.56866]
[1778889234536,27.42,79087.06,2.1,-0.66444,0.00018,27.56944]
[1778889239571,27.42,79086.94,2.1,-0.66445,0.00018,27.56922]
[1778889244606,27.43,79083.92,2.1,-0.66496,0.00018,27.55164]
[1778889249641,27.43,79084.24,2.1,-0.66489,0.00018,27.5541]
[1778889254676,27.43,79083.97,2.1,-0.66492,0.00018,27.55299]
[1778889260718,27.43,79083.87,2.1,-0.66492,0.00018,27.55299]
[1778889268774,27.44,79084.05,2.1,-0.66486,0.00018,27.55483]
[1778889274816,27.44,79084.62,2.1,-0.66476,0.00018,27.55539]
[1778889279851,27.44,79085.08,2.1,-0.66467,0.00018,27.55858]
[1778889291935,27.45,79088.36,2.1,-0.66406,0.00018,27.57923]
[1778889292942,27.45,79093.31,2.1,-0.66319,0.00018,27.60883]
[1778889295963,27.45,79097.77,2.1,-0.6624,0.00018,27.63547]
[1778889296970,27.45,79089.64,2.1,-0.66383,0.00018,27.58715]
[1778889297977,27.45,79073.76,2.1,-0.66661,0.00018,27.49173]
[1778889299991,27.45,79075.21,2.1,-0.66635,0.00018,27.5007]
[1778889305033,27.45,79077.16,2.1,-0.66599,0.00018,27.51308]
[1778889317117,27.46,79078.88,2.1,-0.66565,0.00018,27.52469]
[1778889322152,27.46,79079.31,2.1,-0.66557,0.00018,27.52769]
[1778889327187,27.46,79079.35,2.1,-0.66555,0.00018,27.52833]
[1778889334236,27.47,79079.38,2.1,-0.66554,0.00018,27.52561]
[1778889345313,27.47,79079.35,2.1,-0.66552,0.00018,27.52621]
[1778889351355,27.47,79079.31,2.1,-0.66552,0.00018,27.5264]
[1778889361427,27.48,79079.31,2.1,-0.6655,0.00018,27.52707]
[1778889371729,27.48,79079.28,2.1,-0.66549,0.00018,27.52711]
[1778889378549,27.48,79079.54,2.1,-0.66542,0.00018,27.52973]
[1778889388619,27.49,79079.46,2.1,-0.66541,0.00018,27.52994]
[1778889392269,27.49,79079.46,2.1,-0.66541,0.00018,27.52994]
[1778889392313,27.49,79079.46,2.1,-0.66541,0.00018,27.52994]
[1778889392371,27.49,79079.46,2.1,-0.66542,0.00018,27.52678]
[1778889394309,27.49,79079.46,2.1,-0.66542,0.00018,27.52678]
[1778889394410,27.49,79079.46,2.1,-0.66541,0.00018,27.52691]
[1778889400703,27.49,79079.43,2.1,-0.66541,0.00018,27.52712]
[1778889409766,27.49,79079.46,2.1,-0.66538,0.00018,27.52787]
[1778889414801,27.5,79079.46,2.1,-0.66537,0.00018,27.52818]
[1778889421594,27.5,79079.24,2.1,-0.66541,0.00018,27.52704]
[1778889421811,27.5,79079.24,2.1,-0.66541,0.00018,27.52704]
[1778889421839,27.5,79079.24,2.1,-0.6654,0.00018,27.52728]
[1778889425303,27.5,79079.31,2.1,-0.66538,0.00018,27.52781]
[1778889425312,27.5,79079.31,2.1,-0.66538,0.00018,27.52781]
[1778889425344,27.5,79079.31,2.1,-0.66538,0.00018,27.52794]
[1778889433935,27.5,79079.31,2.1,-0.66536,0.00018,27.52846]
[1778889438970,27.5,79079.96,2.1,-0.66524,0.00018,27.53274]
[1778889442469,27.51,79079.98,2.1,-0.66523,0.00018,27.53309]
[1778889448033,27.51,79080.09,2.1,-0.66519,0.00018,27.53423]
[1778889451054,27.51,79074.5,2.1,-0.66618,0.00017,27.49746]
[1778889454948,27.51,79075.96,2.1,-0.66592,0.00018,27.5066]
[1778889455063,27.51,79075.96,2.1,-0.66592,0.00018,27.5066]
[1778889455160,27.51,79075.96,2.1,-0.66591,0.00018,27.5067]
[1778889462948,27.51,79075.04,2.1,-0.66606,0.00017,27.50159]
[1778889468181,27.52,79075.44,2.1,-0.66596,0.00017,27.50498]
[1778889474223,27.52,79077.04,2.1,-0.66566,0.00017,27.51521]
[1778889479258,27.52,79077.01,2.1,-0.66565,0.00017,27.51552]
[1778889484293,27.53,79076.44,2.1,-0.66573,0.00017,27.51269]
[1778889489328,27.53,79074.98,2.1,-0.66597,0.00017,27.5044]
[1778889494363,27.53,79074.31,2.1,-0.66607,0.00017,27.50093]
[1778889501412,27.54,79074.16,2.1,-0.66608,0.00017,27.50079]
[1778889506447,27.54,79074.2,2.1,-0.66605,0.00017,27.50156]
[1778889511482,27.54,79075.14,2.1,-0.66589,0.00017,27.50426]
[1778889516517,27.54,79075.26,2.1,-0.66586,0.00017,27.5054]
[1778889527594,27.55,79075.26,2.1,-0.66583,0.00017,27.50626]
[1778889532629,27.55,79075.76,2.1,-0.66573,0.00017,27.50959]
[1778889538671,27.55,79075.77,2.1,-0.66572,0.00017,27.51005]
[1778889543706,27.55,79075.78,2.1,-0.66571,0.00017,27.51042]
[1778889548741,27.56,79074.93,2.1,-0.66585,0.00017,27.50561]
[1778889555790,27.56,79074.83,2.1,-0.66585,0.00017,27.50544]
[1778889559818,27.56,79067.19,2.1,-0.66718,0.00017,27.45965]
[1778889564853,27.56,79067.34,2.1,-0.66714,0.00017,27.46104]
[1778889569888,27.56,79066.69,2.1,-0.66723,0.00017,27.45761]
[1778889574923,27.57,79066.22,2.1,-0.66732,0.00017,27.45166]
[1778889579958,27.57,79066.43,2.1,-0.66729,0.00017,27.45295]
[1778889584993,27.57,79066.33,2.1,-0.6673,0.00017,27.45232]
[1778889591038,27.56,79065.93,2.1,-0.66738,0.00017,27.44985]
[1778889593052,27.56,79070.15,2.1,-0.66664,0.00017,27.47531]
[1778889597080,27.56,79073.58,2.1,-0.66604,0.00017,27.49585]
[1778889600109,27.56,79075.34,2.1,-0.66573,0.00017,27.5065]
[1778889602120,27.56,79074.67,2.1,-0.66585,0.00017,27.5024]
[1778889604134,27.56,79070.71,2.1,-0.66655,0.00017,27.47852]
[1778889608162,27.56,79065.8,2.1,-0.66741,0.00017,27.44884]
[1778889613197,27.56,79063.31,2.1,-0.66784,0.00017,27.43384]
[1778889615215,27.56,79066.35,2.1,-0.66731,0.00017,27.45229]
[1778889620250,27.56,79064.88,2.1,-0.66756,0.00017,27.44337]
[1778889624278,27.56,79061.56,2.1,-0.66815,0.00017,27.42285]
[1778889626292,27.56,79058.49,2.1,-0.6687,0.00017,27.40393]
[1778889632334,27.56,79058.62,2.1,-0.66871,0.00017,27.40064]
[1778889637369,27.55,79057.34,2.1,-0.66895,0.00017,27.39227]
[1778889642404,27.55,79057.45,2.1,-0.66895,0.00017,27.39239]
[1778889647442,27.55,79057.57,2.1,-0.66895,0.00017,27.39254]
[1778889652477,27.55,79051.0,2.1,-0.67011,0.00017,27.35176]
[1778889656525,27.54,79049.51,2.1,-0.67038,0.00017,27.34225]
[1778889656568,27.54,79049.51,2.1,-0.67038,0.00017,27.34225]
[1778889656620,27.54,79050.27,2.1,-0.67025,0.00017,27.34684]
[1778889662547,27.54,79050.3,2.1,-0.67026,0.00017,27.34659]
[1778889662903,27.54,79050.3,2.1,-0.67026,0.00017,27.34659]
[1778889663063,27.54,79050.3,2.1,-0.67026,0.00017,27.34659]
[1778889663554,27.54,79050.16,2.1,-0.67028,0.00017,27.34568]
[1778889669596,27.54,79046.71,2.1,-0.67089,0.00017,27.32428]
[1778889672318,27.54,79045.39,2.1,-0.67112,0.00017,27.31614]
[1778889672412,27.54,79045.09,2.1,-0.67117,0.00017,27.3143]
[1778889674479,27.54,79045.39,2.1,-0.67112,0.00017,27.31615]
[1778889674565,27.54,79045.39,2.1,-0.67112,0.00017,27.31615]
[1778889674580,27.54,79045.39,2.1,-0.67112,0.00017,27.31616]
[1778889679666,27.54,79045.49,2.1,-0.6711,0.00017,27.31685]
[1778889684724,27.54,79045.52,2.1,-0.67109,0.00017,27.31707]
[1778889684812,27.54,79045.52,2.1,-0.67109,0.00017,27.31707]
[1778889684826,27.54,79044.85,2.1,-0.67121,0.00017,27.31301]
[1778889690744,27.54,79045.36,2.1,-0.67111,0.00017,27.31632]
[1778889692219,27.54,79045.36,2.1,-0.67111,0.00017,27.31632]
[1778889692313,27.54,79045.36,2.1,-0.67111,0.00017,27.31632]
[1778889692374,27.54,79044.17,2.1,-0.67134,0.00017,27.30557]
[1778889695416,27.54,79043.17,2.1,-0.67151,0.00017,27.29949]
[1778889695568,27.54,79043.17,2.1,-0.67151,0.00017,27.29949]
[1778889695514,27.54,79042.91,2.1,-0.67155,0.00017,27.29797]
[1778889699068,27.54,79044.59,2.1,-0.67125,0.00017,27.30843]
[1778889699127,27.54,79049.58,2.1,-0.67039,0.00017,27.33917]
[1778889699806,27.54,79056.07,2.1,-0.66926,0.00017,27.37893]
[1778889702693,27.54,79055.33,2.1,-0.66939,0.00017,27.37437]
[1778889702817,27.54,79055.33,2.1,-0.66939,0.00017,27.37437]
[1778889702828,27.54,79052.89,2.1,-0.66981,0.00017,27.35942]
[1778889706434,27.54,79053.25,2.1,-0.66975,0.00017,27.36161]
[1778889706563,27.54,79053.25,2.1,-0.66975,0.00017,27.36161]
[1778889706535,27.54,79053.28,2.1,-0.66974,0.00017,27.36176]
[1778889706856,27.54,79054.04,2.1,-0.66961,0.00017,27.36642]
[1778889711891,27.54,79054.43,2.1,-0.66955,0.00017,27.3687]
[1778889716926,27.54,79054.79,2.1,-0.66949,0.00017,27.37077]
[1778889721311,27.54,79054.69,2.1,-0.66951,0.00017,27.37008]
[1778889722865,27.54,79054.64,2.1,-0.66952,0.00017,27.36971]
[1778889723062,27.54,79054.64,2.1,-0.66952,0.00017,27.36971]
[1778889723146,27.54,79054.64,2.1,-0.66952,0.00017,27.36968]
[1778889730019,27.54,79049.67,2.1,-0.67039,0.00017,27.339]
[1778889731026,27.54,79045.02,2.1,-0.6712,0.00017,27.31037]
[1778889736061,27.54,79046.52,2.1,-0.67094,0.00017,27.31962]
[1778889736679,27.54,79046.52,2.1,-0.67094,0.00017,27.31962]
[1778889736808,27.54,79046.52,2.1,-0.67094,0.00017,27.31962]
[1778889737068,27.54,79046.28,2.1,-0.67098,0.00017,27.31814]
[1778889742084,27.54,79044.98,2.1,-0.67121,0.00017,27.31012]
[1778889743469,27.54,79045.03,2.1,-0.6712,0.00017,27.31043]
[1778889743564,27.54,79045.03,2.1,-0.6712,0.00017,27.31043]
[1778889743570,27.54,79044.96,2.1,-0.67121,0.00017,27.31002]
[1778889748960,27.54,79043.71,2.1,-0.67143,0.00017,27.30239]
[1778889752313,27.54,79044.15,2.1,-0.67136,0.00017,27.30176]
[1778889752360,27.54,79049.28,2.1,-0.67047,0.00017,27.33338]
[1778889754187,27.54,79051.54,2.1,-0.67008,0.00017,27.34727]
[1778889754725,27.54,79051.54,2.1,-0.67008,0.00017,27.34727]
[1778889754816,27.54,79051.54,2.1,-0.67008,0.00017,27.34727]
[1778889755194,27.54,79051.52,2.1,-0.67008,0.00017,27.34714]
[1778889757929,27.54,79051.43,2.1,-0.6701,0.00017,27.34659]
[1778889758059,27.54,79051.43,2.1,-0.6701,0.00017,27.34659]
[1778889758215,27.54,79050.67,2.1,-0.67023,0.00017,27.34192]
[1778889765264,27.54,79050.5,2.1,-0.67026,0.00017,27.34085]
[1778889773321,27.54,79050.5,2.1,-0.67026,0.00017,27.34078]
[1778889781377,27.54,79050.36,2.1,-0.67029,0.00017,27.33983]
[1778889786412,27.54,79050.9,2.1,-0.6702,0.00017,27.34305]
[1778889791447,27.54,79050.73,2.1,-0.67023,0.00017,27.34191]
[1778889797489,27.54,79050.28,2.1,-0.67031,0.00017,27.33902]
[1778889802524,27.54,79048.76,2.1,-0.67058,0.00017,27.32959]
[1778889803011,27.54,79048.76,2.1,-0.67058,0.00017,27.32959]
[1778889803057,27.54,79048.76,2.1,-0.67058,0.00017,27.32959]
[1778889803531,27.54,79048.54,2.1,-0.67062,0.00017,27.32822]
[1778889807549,27.54,79048.29,2.1,-0.67066,0.00017,27.32664]
[1778889807570,27.54,79048.29,2.1,-0.67066,0.00017,27.32664]
[1778889807646,27.54,79048.3,2.1,-0.67066,0.00017,27.32668]
[1778889813601,27.54,79048.45,2.1,-0.67066,0.00017,27.3241]
[1778889818637,27.54,79048.45,2.1,-0.67066,0.00017,27.32401]
[1778889824679,27.54,79048.27,2.1,-0.67069,0.00017,27.32281]
[1778889826315,27.54,79047.58,2.1,-0.67081,0.00017,27.31854]
[1778889826693,27.54,79046.6,2.1,-0.67098,0.00017,27.3125]
[1778889827700,27.54,79043.74,2.1,-0.67148,0.00017,27.29477]
[1778889828296,27.54,79043.74,2.1,-0.67148,0.00017,27.29477]
[1778889828314,27.54,79043.74,2.1,-0.67148,0.00017,27.29477]
[1778889828707,27.54,79045.27,2.1,-0.67122,0.00017,27.30427]
[1778889832402,27.54,79045.66,2.1,-0.67115,0.00017,27.30666]
[1778889832568,27.54,79045.66,2.1,-0.67115,0.00017,27.30666]
[1778889832735,27.54,79044.48,2.1,-0.67135,0.00017,27.29937]
[1778889838778,27.54,79044.01,2.1,-0.67144,0.00017,27.29647]
[1778889841707,27.54,79044.01,2.1,-0.67144,0.00017,27.29647]
[1778889841733,27.54,79044.01,2.1,-0.67144,0.00017,27.29646]
[1778889841808,27.54,79044.01,2.1,-0.67144,0.00017,27.29646]
[1778889841907,27.54,79049.22,2.1,-0.67053,0.00017,27.32855]
[1778889842805,27.54,79055.35,2.1,-0.66946,0.00017,27.3661]
[1778889844525,27.54,79055.35,2.1,-0.66946,0.00017,27.3661]
[1778889844572,27.54,79055.35,2.1,-0.66946,0.00017,27.3661]
[1778889844626,27.54,79056.96,2.1,-0.66918,0.00017,27.37589]
[1778889849763,27.53,79057.73,2.1,-0.66906,0.00017,27.38032]
[1778889849854,27.53,79068.01,2.1,-0.66727,0.00017,27.44268]
[1778889852319,27.53,79068.57,2.1,-0.66717,0.00017,27.44595]
[1778889852336,27.53,79068.6,2.1,-0.66717,0.00017,27.44602]
[1778889856984,27.53,79068.42,2.1,-0.66722,0.00017,27.44447]
[1778889857064,27.53,79068.42,2.1,-0.66722,0.00017,27.44447]
[1778889857085,27.53,79068.78,2.1,-0.66716,0.00017,27.44653]
[1778889858174,27.53,79068.78,2.1,-0.66716,0.00017,27.44653]
[1778889858309,27.53,79068.78,2.1,-0.66716,0.00017,27.44653]
[1778889858409,27.53,79068.78,2.1,-0.66716,0.00017,27.44641]
[1778889866977,27.52,79068.67,2.1,-0.66721,0.00017,27.44464]
[1778889868397,27.52,79068.67,2.1,-0.66721,0.00017,27.44464]
[1778889868493,27.52,79077.24,2.1,-0.66571,0.00018,27.49634]
[1778889868988,27.52,79080.81,2.1,-0.66509,0.00018,27.51773]
[1778889871499,27.52,79083.84,2.1,-0.66456,0.00018,27.53581]
[1778889871571,27.52,79083.84,2.1,-0.66456,0.00018,27.53581]
[1778889871592,27.52,79084.14,2.1,-0.66453,0.00018,27.53412]
[1778889873016,27.52,79087.72,2.1,-0.6639,0.00018,27.55536]
[1778889878053,27.52,79089.18,2.1,-0.66364,0.00018,27.56416]
[1778889883086,27.52,79089.77,2.1,-0.66354,0.00018,27.56782]
[1778889890135,27.53,79090.98,2.1,-0.66332,0.00018,27.5752]
[1778889893156,27.53,79096.25,2.1,-0.66239,0.00018,27.60651]
[1778889898191,27.53,79097.83,2.1,-0.66211,0.00018,27.61585]
[1778889903226,27.53,79097.97,2.1,-0.66209,0.00018,27.6167]
[1778889905240,27.53,79094.4,2.1,-0.66271,0.00018,27.59561]
[1778889910275,27.53,79095.41,2.1,-0.66253,0.00018,27.60169]
[1778889915311,27.53,79091.25,2.1,-0.66326,0.00018,27.57714]
[1778889920348,27.53,79089.23,2.1,-0.66361,0.00018,27.56537]
[1778889925381,27.53,79089.07,2.1,-0.66363,0.00018,27.56445]
[1778889930416,27.53,79089.14,2.1,-0.66363,0.00018,27.56462]
[1778889936458,27.53,79088.74,2.1,-0.66372,0.00018,27.55881]
[1778889941493,27.53,79089.39,2.1,-0.6636,0.00018,27.56291]
[1778889947535,27.53,79090.01,2.1,-0.66348,0.00018,27.56688]
[1778889950557,27.53,79095.01,2.1,-0.6626,0.00018,27.59667]
[1778889957606,27.53,79095.78,2.1,-0.66245,0.00018,27.60141]
[1778889967677,27.53,79095.78,2.1,-0.66245,0.00018,27.60165]
[1778889977747,27.53,79095.78,2.1,-0.66244,0.00018,27.60188]
[1778889985803,27.53,79095.89,2.1,-0.66241,0.00018,27.60272]
[1778889991845,27.54,79096.25,2.1,-0.66236,0.00018,27.60154]
[1778889996880,27.54,79096.29,2.1,-0.66235,0.00018,27.60185]
[1778890004940,27.54,79096.29,2.1,-0.66235,0.00018,27.60185]
[1778890004936,27.54,79100.73,2.1,-0.66157,0.00018,27.62815]
[1778890005062,27.54,79100.73,2.1,-0.66157,0.00018,27.62815]
[1778890005943,27.54,79103.13,2.1,-0.66115,0.00018,27.64225]
[1778890010978,27.54,79103.64,2.1,-0.66106,0.00018,27.64512]
[1778890013999,27.53,79110.74,2.1,-0.65982,0.00018,27.68652]
[1778890016014,27.53,79114.55,2.1,-0.65915,0.00018,27.70856]
[1778890021220,27.54,79113.9,2.1,-0.65924,0.00018,27.70543]
[1778890021251,27.54,79122.5,2.1,-0.65772,0.00018,27.7554]
[1778890022057,27.54,79131.4,2.1,-0.65615,0.00018,27.80667]
[1778890023064,27.54,79136.12,2.1,-0.65531,0.00018,27.8337]
[1778890025078,27.54,79131.94,2.1,-0.65604,0.00018,27.80997]
[1778890028099,27.54,79135.85,2.1,-0.65534,0.00018,27.83252]
[1778890032127,27.54,79131.07,2.1,-0.65618,0.00018,27.80549]
[1778890037162,27.55,79132.78,2.1,-0.65586,0.00018,27.81572]
[1778890042197,27.55,79133.72,2.1,-0.65568,0.00018,27.82149]
[1778890047232,27.55,79134.12,2.1,-0.6556,0.00018,27.82418]
[1778890052267,27.55,79134.18,2.1,-0.65559,0.00018,27.82153]
[1778890057302,27.56,79131.96,2.1,-0.65597,0.00018,27.80931]
[1778890062337,27.56,79133.82,2.1,-0.65563,0.00018,27.82038]
[1778890066365,27.56,79141.29,2.1,-0.65429,0.00018,27.86315]
[1778890071400,27.56,79141.51,2.1,-0.65425,0.00018,27.86466]
[1778890076810,27.56,79141.36,2.1,-0.65426,0.00018,27.86405]
[1778890076902,27.56,79147.54,2.1,-0.65317,0.00018,27.89899]
[1778890077442,27.56,79153.8,2.1,-0.65206,0.00018,27.93415]
[1778890082486,27.56,79152.43,2.1,-0.6523,0.00018,27.92653]
[1778890084311,27.56,79152.09,2.1,-0.65236,0.00018,27.92465]
[1778890084491,27.56,79151.0,2.1,-0.65255,0.00018,27.91856]
[1778890085499,27.56,79143.81,2.1,-0.65382,0.00018,27.87812]
[1778890090533,27.57,79144.33,2.1,-0.65372,0.00018,27.88135]
[1778890095569,27.57,79144.64,2.1,-0.65366,0.00018,27.88338]
[1778890102617,27.57,79144.78,2.1,-0.65362,0.00018,27.88458]
[1778890107652,27.57,79144.61,2.1,-0.65364,0.00018,27.88391]
[1778890112687,27.57,79144.65,2.1,-0.65364,0.00018,27.88104]
[1778890117722,27.58,79145.28,2.1,-0.65352,0.00018,27.88488]
[1778890121750,27.58,79151.23,2.1,-0.65246,0.00018,27.91854]
[1778890126785,27.58,79154.1,2.1,-0.65194,0.00018,27.93475]
[1778890131820,27.58,79156.58,2.1,-0.6515,0.00018,27.94871]
[1778890134841,27.58,79152.52,2.1,-0.65222,0.00018,27.9261]
[1778890139876,27.58,79149.25,2.1,-0.65279,0.00018,27.90799]
[1778890145918,27.58,79149.13,2.1,-0.6528,0.00018,27.90764]
[1778890150953,27.58,79148.61,2.1,-0.65288,0.00018,27.90499]
[1778890155988,27.59,79148.24,2.1,-0.65294,0.00018,27.90325]
[1778890161023,27.59,79148.71,2.1,-0.65284,0.00018,27.90616]
[1778890166058,27.59,79144.1,2.1,-0.65365,0.00018,27.8805]
[1778890167065,27.59,79139.72,2.1,-0.65442,0.00018,27.85584]
[1778890170086,27.59,79134.68,2.1,-0.6553,0.00018,27.82753]
[1778890175121,27.59,79135.27,2.1,-0.6552,0.00018,27.82803]
[1778890180156,27.6,79136.68,2.1,-0.65493,0.00018,27.83654]
[1778890185191,27.6,79136.9,2.1,-0.65488,0.00018,27.83825]
[1778890191233,27.6,79136.92,2.1,-0.65486,0.00018,27.8389]
[1778890196268,27.61,79136.92,2.1,-0.65484,0.00018,27.83934]
[1778890201303,27.61,79133.6,2.1,-0.65541,0.00018,27.82092]
[1778890203317,27.61,79127.54,2.1,-0.65649,0.00018,27.78609]
[1778890208711,27.6,79126.79,2.1,-0.65664,0.00018,27.78132]
[1778890213418,27.6,79120.35,2.1,-0.65779,0.00018,27.74381]
[1778890214307,27.6,79120.37,2.1,-0.65779,0.00018,27.74383]
[1778890214311,27.6,79120.37,2.1,-0.6578,0.00018,27.74373]
[1778890219429,27.6,79120.64,2.1,-0.65776,0.00018,27.74477]
[1778890220548,27.6,79120.64,2.1,-0.65776,0.00018,27.74477]
[1778890220558,27.6,79120.64,2.1,-0.65776,0.00018,27.74477]
[1778890220604,27.6,79120.64,2.1,-0.65777,0.00018,27.74466]
[1778890226311,27.59,79120.8,2.1,-0.65776,0.00018,27.74504]
[1778890226413,27.59,79120.8,2.1,-0.65776,0.00018,27.74493]
[1778890231236,27.59,79124.1,2.1,-0.65719,0.00018,27.76348]
[1778890231309,27.59,79124.1,2.1,-0.65719,0.00018,27.76348]
[1778890231513,27.59,79129.21,2.1,-0.65631,0.00018,27.78923]
[1778890237556,27.58,79130.05,2.1,-0.65619,0.00018,27.79315]
[1778890240918,27.58,79130.01,2.1,-0.6562,0.00018,27.79277]
[1778890246619,27.58,79129.05,2.1,-0.65641,0.00018,27.78614]
[1778890251654,27.57,79128.42,2.1,-0.65655,0.00018,27.78185]
[1778890257699,27.57,79128.82,2.1,-0.6565,0.00018,27.78335]
[1778890262734,27.56,79129.02,2.1,-0.65649,0.00018,27.78384]
[1778890267769,27.56,79129.8,2.1,-0.65637,0.00018,27.78765]
[1778890272804,27.56,79128.72,2.1,-0.65658,0.00018,27.78082]
[1778890277839,27.55,79127.16,2.1,-0.65688,0.00018,27.77123]
[1778890279853,27.55,79119.72,2.1,-0.6582,0.00018,27.72813]
[1778890280292,27.55,79119.72,2.1,-0.6582,0.00018,27.72813]
[1778890280860,27.55,79106.58,2.1,-0.66052,0.00018,27.65151]
[1778890281867,27.55,79106.69,2.1,-0.66051,0.00018,27.65201]
[1778890286903,27.55,79107.33,2.1,-0.66042,0.00018,27.65503]
[1778890294996,27.54,79106.29,2.1,-0.66061,0.00018,27.64864]
[1778890298311,27.54,79104.75,2.1,-0.66094,0.00018,27.63489]
[1778890298987,27.54,79105.28,2.1,-0.66085,0.00018,27.63786]
[1778890309057,27.53,79106.33,2.1,-0.66071,0.00018,27.64258]
[1778890315099,27.52,79106.03,2.1,-0.66079,0.00018,27.63993]
[1778890320134,27.52,79106.45,2.1,-0.66074,0.00018,27.64165]
[1778890325169,27.52,79110.06,2.1,-0.66012,0.00018,27.66227]
[1778890330204,27.52,79109.96,2.1,-0.66015,0.00018,27.6614]
[1778890335239,27.51,79109.63,2.1,-0.66022,0.00018,27.65919]
[1778890345309,27.51,79110.9,2.1,-0.66002,0.00018,27.66586]
[1778890350344,27.51,79111.15,2.1,-0.65999,0.00018,27.66682]
[1778890352885,27.51,79111.15,2.1,-0.65999,0.00018,27.66682]
[1778890353059,27.51,79111.15,2.1,-0.65999,0.00018,27.66682]
[1778890353161,27.51,79111.43,2.1,-0.65996,0.00018,27.66484]
[1778890353563,27.51,79111.43,2.1,-0.65996,0.00018,27.66484]
[1778890353910,27.51,79113.95,2.1,-0.65952,0.00018,27.67951]
[1778890356308,27.51,79114.32,2.1,-0.65946,0.00018,27.68161]
[1778890356386,27.5,79114.41,2.1,-0.65945,0.00018,27.68203]
[1778890363435,27.5,79114.49,2.1,-0.65945,0.00018,27.68206]
[1778890369477,27.5,79114.43,2.1,-0.65948,0.00018,27.68102]
[1778890374315,27.5,79114.37,2.1,-0.6595,0.00018,27.68032]
[1778890374327,27.5,79115.42,2.1,-0.65932,0.00018,27.6862]
[1778890377384,27.49,79115.5,2.1,-0.65932,0.00018,27.68641]
[1778890377419,27.49,79115.5,2.1,-0.65932,0.00018,27.68641]
[1778890377419,27.49,79115.5,2.1,-0.65932,0.00018,27.68641]
[1778890377563,27.49,79115.5,2.1,-0.65932,0.00018,27.68641]
[1778890377917,27.49,79115.5,2.1,-0.65932,0.00018,27.68641]
[1778890378018,27.49,79115.55,2.1,-0.65931,0.00018,27.68658]
[1778890381423,27.49,79115.59,2.1,-0.65932,0.00018,27.68644]
[1778890381561,27.49,79120.46,2.1,-0.65846,0.00018,27.71462]
[1778890382568,27.49,79125.39,2.1,-0.65759,0.00018,27.74307]
[1778890384308,27.49,79125.39,2.1,-0.65759,0.00018,27.74307]
[1778890384344,27.49,79128.64,2.1,-0.65702,0.00018,27.76156]
[1778890386801,27.49,79131.82,2.1,-0.65646,0.00018,27.77971]
[1778890396442,27.48,79133.73,2.1,-0.65615,0.00018,27.78992]
[1778890402709,27.47,79135.42,2.1,-0.65591,0.00018,27.79775]
[1778890409758,27.47,79135.8,2.1,-0.65588,0.00018,27.79881]
[1778890415800,27.46,79136.37,2.1,-0.65583,0.00018,27.79779]
[1778890420835,27.46,79136.28,2.1,-0.65586,0.00018,27.79658]
[1778890426877,27.45,79136.57,2.1,-0.65584,0.00018,27.79739]
[1778890431912,27.45,79136.3,2.1,-0.65591,0.00018,27.79515]
[1778890436947,27.44,79136.26,2.1,-0.65594,0.00018,27.79426]
[1778890441982,27.44,79136.21,2.1,-0.65597,0.00018,27.79336]
[1778890447017,27.44,79136.11,2.1,-0.65601,0.00018,27.79219]
[1778890452052,27.43,79136.11,2.1,-0.65603,0.00018,27.79161]
[1778890460112,27.43,79136.76,2.1,-0.65594,0.00018,27.79442]
[1778890468168,27.42,79136.82,2.1,-0.65596,0.00018,27.79386]
[1778890473203,27.42,79136.78,2.1,-0.656,0.00018,27.78968]
[1778890478238,27.42,79135.87,2.1,-0.65618,0.00018,27.78392]
[1778890483273,27.41,79136.73,2.1,-0.65605,0.00018,27.78836]
[1778890488309,27.41,79137.42,2.1,-0.65594,0.00018,27.7917]
[1778890493344,27.41,79137.77,2.1,-0.6559,0.00018,27.79319]
[1778890498379,27.41,79137.87,2.1,-0.6559,0.00018,27.79325]
[1778890503414,27.4,79138.55,2.1,-0.6558,0.00018,27.79659]
[1778890508449,27.4,79141.66,2.1,-0.65526,0.00018,27.81381]
[1778890513484,27.39,79141.1,2.1,-0.65538,0.00018,27.80995]
[1778890514491,27.39,79134.79,2.1,-0.65651,0.00018,27.77356]
[1778890515600,27.39,79134.79,2.1,-0.65651,0.00018,27.77356]
[1778890515810,27.39,79134.79,2.1,-0.65651,0.00018,27.77356]
[1778890515816,27.39,79128.81,2.1,-0.65758,0.00018,27.7389]
[1778890521540,27.39,79130.05,2.1,-0.65737,0.00018,27.74557]
[1778890526575,27.39,79129.76,2.1,-0.65744,0.00018,27.74345]
[1778890531610,27.39,79129.47,2.1,-0.65752,0.00018,27.73792]
[1778890537652,27.38,79129.95,2.1,-0.65745,0.00018,27.74019]
[1778890542687,27.38,79129.92,2.1,-0.65747,0.00018,27.7396]
[1778890546318,27.38,79129.92,2.1,-0.65748,0.00018,27.73943]
[1778890546367,27.38,79129.81,2.1,-0.6575,0.00018,27.73871]
[1778890554578,27.38,79129.78,2.1,-0.65751,0.00018,27.73838]
[1778890554772,27.37,79137.7,2.1,-0.65612,0.00018,27.7835]
[1778890559807,27.37,79131.37,2.1,-0.65727,0.00018,27.74639]
[1778890564842,27.37,79132.64,2.1,-0.65706,0.00018,27.75325]
[1778890569877,27.37,79132.62,2.1,-0.65708,0.00018,27.75256]
[1778890574912,27.36,79130.51,2.1,-0.65747,0.00018,27.73973]
[1778890576506,27.36,79130.51,2.1,-0.65747,0.00018,27.73973]
[1778890576926,27.36,79130.48,2.1,-0.65749,0.00018,27.73933]
[1778890581961,27.36,79132.51,2.1,-0.65715,0.00018,27.75047]
[1778890586996,27.35,79132.03,2.1,-0.65725,0.00018,27.74703]
[1778890592031,27.35,79132.2,2.1,-0.65726,0.00018,27.74394]
[1778890597066,27.35,79133.4,2.1,-0.65707,0.00018,27.7502]
[1778890602101,27.34,79132.89,2.1,-0.65718,0.00018,27.74655]
[1778890607136,27.34,79132.97,2.1,-0.65719,0.00018,27.74631]
[1778890613178,27.33,79132.34,2.1,-0.65733,0.00018,27.74181]
[1778890618213,27.33,79132.23,2.1,-0.65737,0.00018,27.74048]
[1778890627276,27.32,79131.75,2.1,-0.6575,0.00018,27.73643]
[1778890632250,27.32,79132.06,2.1,-0.65746,0.00018,27.73769]
[1778890632744,27.32,79129.6,2.1,-0.65791,0.00018,27.72325]
[1778890638353,27.31,79127.22,2.1,-0.65835,0.00018,27.70865]
[1778890643388,27.31,79127.18,2.1,-0.65838,0.00018,27.70781]
[1778890648423,27.31,79126.85,2.1,-0.65846,0.00018,27.70528]
[1778890654465,27.3,79127.02,2.1,-0.65847,0.00018,27.70222]
[1778890655774,27.3,79126.84,2.1,-0.6585,0.00018,27.70107]
[1778890655819,27.3,79126.84,2.1,-0.6585,0.00018,27.70107]
[1778890656479,27.3,79125.82,2.1,-0.65869,0.00018,27.69502]
[1778890661514,27.3,79123.43,2.1,-0.65913,0.00018,27.68053]
[1778890667570,27.3,79123.99,2.1,-0.65904,0.00018,27.68339]
[1778890670315,27.3,79123.77,2.1,-0.65909,0.00018,27.68198]
[1778890671598,27.3,79124.0,2.1,-0.65905,0.00018,27.6832]
[1778890679251,27.3,79123.07,2.1,-0.65922,0.00018,27.67758]
[1778890679309,27.3,79123.07,2.1,-0.65922,0.00018,27.67758]
[1778890679350,27.29,79123.07,2.1,-0.65923,0.00018,27.67734]
[1778890679757,27.29,79123.07,2.1,-0.65923,0.00018,27.67734]
[1778890679814,27.29,79123.07,2.1,-0.65923,0.00018,27.67734]
[1778890679857,27.29,79123.06,2.1,-0.65923,0.00018,27.67722]
[1778890682810,27.29,79121.89,2.1,-0.65944,0.00018,27.67023]
[1778890683062,27.29,79121.89,2.1,-0.65944,0.00018,27.67023]
[1778890683408,27.29,79122.6,2.1,-0.65932,0.00018,27.67433]
[1778890688308,27.29,79122.59,2.1,-0.65933,0.00018,27.67397]
[1778890688345,27.29,79122.59,2.1,-0.65933,0.00018,27.6739]
[1778890696774,27.29,79122.59,2.1,-0.65936,0.00018,27.67322]
[1778890700330,27.29,79122.59,2.1,-0.65936,0.00018,27.67322]
[1778890700431,27.29,79122.59,2.1,-0.65936,0.00018,27.67295]
[1778890701558,27.29,79122.59,2.1,-0.65936,0.00018,27.67295]
[1778890701660,27.28,79122.64,2.1,-0.65936,0.00018,27.67307]
[1778890706308,27.28,79122.5,2.1,-0.65939,0.00018,27.672]
[1778890706362,27.28,79122.87,2.1,-0.65933,0.00018,27.6741]
[1778890713893,27.28,79122.42,2.1,-0.65945,0.00018,27.66748]
[1778890721949,27.28,79122.43,2.1,-0.65946,0.00018,27.66707]
[1778890726864,27.28,79122.36,2.1,-0.65948,0.00018,27.66646]
[1778890727058,27.28,79122.36,2.1,-0.65948,0.00018,27.66646]
[1778890727568,27.28,79122.36,2.1,-0.65948,0.00018,27.66646]
[1778890727670,27.28,79122.26,2.1,-0.6595,0.00018,27.66578]
[1778890728365,27.28,79122.26,2.1,-0.6595,0.00018,27.66578]
[1778890728559,27.28,79122.26,2.1,-0.6595,0.00018,27.66578]
[1778890728653,27.27,79122.29,2.1,-0.65949,0.00018,27.66591]
[1778890733869,27.27,79122.52,2.1,-0.65946,0.00018,27.66717]
[1778890736307,27.27,79122.52,2.1,-0.65946,0.00018,27.667]
[1778890736373,27.27,79122.52,2.1,-0.65946,0.00018,27.667]
[1778890736557,27.27,79122.52,2.1,-0.65946,0.00018,27.667]
[1778890736658,27.27,79122.52,2.1,-0.65946,0.00018,27.66691]
[1778890738312,27.27,79122.52,2.1,-0.65946,0.00018,27.66691]
[1778890738328,27.27,79122.52,2.1,-0.65947,0.00018,27.66686]
[1778890743772,27.27,79122.52,2.1,-0.65947,0.00018,27.66666]
[1778890749139,27.27,79128.88,2.1,-0.65835,0.00018,27.70358]
[1778890754174,27.27,79128.77,2.1,-0.65838,0.00018,27.70256]
[1778890760216,27.27,79128.67,2.1,-0.65841,0.00018,27.70157]
[1778890770286,27.26,79128.53,2.1,-0.65846,0.00018,27.70015]
[1778890775321,27.26,79128.64,2.1,-0.65846,0.00018,27.69713]
[1778890781363,27.26,79128.47,2.1,-0.6585,0.00018,27.69585]
[1778890786398,27.26,79128.51,2.1,-0.6585,0.00018,27.69587]
[1778890787405,27.26,79124.77,2.1,-0.65917,0.00018,27.67392]
[1778890793447,27.26,79122.8,2.1,-0.65952,0.00018,27.66225]
[1778890798482,27.26,79122.82,2.1,-0.65952,0.00018,27.66229]
[1778890803498,27.26,79122.77,2.1,-0.65953,0.00018,27.66194]
[1778890806315,27.26,79122.86,2.1,-0.65952,0.00018,27.66242]
[1778890806538,27.26,79122.82,2.1,-0.65953,0.00018,27.66217]
[1778890809971,27.26,79123.05,2.1,-0.65949,0.00018,27.6635]
[1778890810059,27.26,79123.05,2.1,-0.65949,0.00018,27.6635]
[1778890810566,27.26,79124.21,2.1,-0.65928,0.00018,27.67028]
[1778890815601,27.26,79127.18,2.1,-0.65876,0.00018,27.68759]
[1778890820636,27.25,79127.31,2.1,-0.65874,0.00018,27.68819]
[1778890821534,27.25,79127.31,2.1,-0.65874,0.00018,27.68819]
[1778890826678,27.25,79131.3,2.1,-0.65804,0.00018,27.71121]
[1778890831713,27.25,79133.88,2.1,-0.6576,0.00018,27.72249]
[1778890836748,27.25,79132.0,2.1,-0.65795,0.00018,27.71114]
[1778890841783,27.25,79131.3,2.1,-0.65809,0.00018,27.70667]
[1778890846818,27.24,79132.4,2.1,-0.65791,0.00018,27.71269]
[1778890850846,27.24,79143.71,2.1,-0.65589,0.00018,27.77795]
[1778890855881,27.24,79138.07,2.1,-0.65693,0.00018,27.7446]
[1778890860916,27.23,79139.69,2.1,-0.65666,0.00018,27.7534]
[1778890865953,27.23,79140.3,2.1,-0.65657,0.00018,27.7563]
[1778890873002,27.23,79141.51,2.1,-0.65638,0.00018,27.76242]
[1778890878037,27.22,79142.58,2.1,-0.65621,0.00018,27.76793]
[1778890884079,27.22,79143.39,2.1,-0.65609,0.00018,27.77179]
[1778890890121,27.21,79144.5,2.1,-0.65592,0.00018,27.77737]
[1778890896163,27.21,79144.5,2.1,-0.65597,0.00018,27.77313]
[1778890901198,27.2,79145.29,2.1,-0.65585,0.00018,27.77701]
[1778890911268,27.2,79145.43,2.1,-0.65587,0.00018,27.77645]
[1778890916303,27.19,79146.94,2.1,-0.6556,0.00018,27.78499]
[1778890922346,27.2,79146.77,2.1,-0.65561,0.00018,27.78463]
[1778890927382,27.2,79146.59,2.1,-0.65563,0.00018,27.7841]
[1778890932417,27.2,79139.79,2.1,-0.65684,0.00018,27.74503]
[1778890935438,27.2,79135.46,2.1,-0.65762,0.00018,27.71952]
[1778890936445,27.2,79130.06,2.1,-0.65859,0.00018,27.68785]
[1778890942487,27.2,79129.0,2.1,-0.6588,0.00018,27.68121]
[1778890947522,27.2,79127.15,2.1,-0.65914,0.00018,27.67002]
[1778890953564,27.2,79127.34,2.1,-0.65913,0.00018,27.66742]
[1778890962627,27.19,79128.37,2.1,-0.65896,0.00018,27.67308]
[1778890967662,27.19,79128.38,2.1,-0.65896,0.00018,27.67295]
[1778890973704,27.19,79128.39,2.1,-0.65897,0.00018,27.67282]
[1778890978739,27.19,79128.38,2.1,-0.65897,0.00018,27.67262]
[1778890987802,27.19,79128.39,2.1,-0.65898,0.00018,27.67248]
[1778890992837,27.19,79137.43,2.1,-0.65736,0.00018,27.72528]
[1778890999887,27.19,79138.03,2.1,-0.65727,0.00018,27.7284]
[1778891004922,27.19,79138.35,2.1,-0.65722,0.00018,27.73003]
[1778891016003,27.18,79138.63,2.1,-0.6572,0.00018,27.72774]
[1778891019023,27.18,79143.77,2.1,-0.65628,0.00018,27.75748]
[1778891024058,27.18,79144.0,2.1,-0.65625,0.00018,27.75848]
[1778891029093,27.18,79143.98,2.1,-0.65627,0.00018,27.758]
[1778891034129,27.18,79147.66,2.1,-0.65561,0.00018,27.77928]
[1778891039192,27.18,79148.88,2.1,-0.65537,0.00018,27.78679]
[1778891044227,27.18,79146.91,2.1,-0.65571,0.00018,27.77588]
[1778891049262,27.19,79147.27,2.1,-0.65563,0.00018,27.77844]
[1778891054297,27.19,79152.12,2.1,-0.65474,0.00018,27.80688]
[1778891059332,27.19,79153.16,2.1,-0.65454,0.00018,27.81342]
[1778891060598,27.19,79153.16,2.1,-0.65454,0.00018,27.81342]
[1778891060681,27.19,79152.5,2.1,-0.65465,0.00018,27.80975]
[1778891061228,27.19,79152.5,2.1,-0.65465,0.00018,27.80975]
[1778891061605,27.19,79152.5,2.1,-0.65465,0.00018,27.80975]
[1778891061649,27.19,79152.5,2.1,-0.65465,0.00018,27.80975]
[1778891061746,27.19,79161.61,2.1,-0.65301,0.00018,27.86197]
[1778891064467,27.19,79158.47,2.1,-0.65357,0.00018,27.84423]
[1778891070567,27.2,79160.28,2.1,-0.65323,0.00018,27.8551]
[1778891070666,27.2,79158.88,2.1,-0.65348,0.00018,27.8472]
[1778891072055,27.2,79158.89,2.1,-0.65349,0.00018,27.84396]
[1778891072423,27.2,79161.42,2.1,-0.65303,0.00018,27.85849]
[1778891074551,27.2,79162.91,2.1,-0.65276,0.00018,27.86702]
[1778891076096,27.2,79163.13,2.1,-0.65272,0.00018,27.86838]
[1778891081486,27.2,79166.1,2.1,-0.65217,0.00018,27.88559]
[1778891084077,27.2,79166.66,2.1,-0.65206,0.00018,27.88892]
[1778891084507,27.2,79165.72,2.1,-0.65223,0.00018,27.88368]
[1778891086521,27.2,79161.33,2.1,-0.65301,0.00018,27.85892]
[1778891088535,27.21,79157.0,2.1,-0.65378,0.00018,27.83444]
[1778891090549,27.21,79151.93,2.1,-0.65469,0.00018,27.80561]
[1778891094571,27.21,79150.15,2.1,-0.655,0.00018,27.79568]
[1778891094577,27.21,79150.05,2.1,-0.65501,0.00018,27.7952]
[1778891099612,27.21,79149.74,2.1,-0.65505,0.00018,27.79389]
[1778891104647,27.21,79147.82,2.1,-0.65541,0.00018,27.78251]
[1778891110689,27.21,79147.7,2.1,-0.65545,0.00018,27.78118]
[1778891117738,27.2,79147.87,2.1,-0.65545,0.00018,27.78137]
[1778891123780,27.2,79146.23,2.1,-0.65576,0.00018,27.7712]
[1778891128815,27.19,79144.5,2.1,-0.65609,0.00018,27.76066]
[1778891133850,27.19,79143.27,2.1,-0.65635,0.00018,27.7496]
[1778891142914,27.19,79143.37,2.1,-0.65636,0.00018,27.74924]
[1778891148956,27.18,79139.35,2.1,-0.6571,0.00018,27.72524]
[1778891153991,27.18,79137.08,2.1,-0.65753,0.00018,27.71146]
[1778891159027,27.18,79136.48,2.1,-0.65765,0.00018,27.70754]
[1778891163055,27.18,79142.43,2.1,-0.65659,0.00018,27.74183]
[1778891163928,27.18,79142.43,2.1,-0.65659,0.00018,27.74183]
[1778891164071,27.18,79147.29,2.1,-0.65572,0.00018,27.76998]
[1778891165076,27.18,79154.48,2.1,-0.65442,0.00018,27.81165]
[1778891167966,27.18,79151.9,2.1,-0.65488,0.00018,27.79698]
[1778891168096,27.18,79149.39,2.1,-0.65533,0.00018,27.78262]
[1778891173131,27.18,79146.19,2.1,-0.65588,0.00018,27.76469]
[1778891174077,27.18,79146.19,2.1,-0.65588,0.00018,27.76469]
[1778891174138,27.18,79145.48,2.1,-0.65601,0.00018,27.76063]
[1778891179173,27.18,79145.95,2.1,-0.65591,0.00018,27.76365]
[1778891184208,27.19,79143.98,2.1,-0.65626,0.00018,27.75254]
[1778891185215,27.18,79140.32,2.1,-0.65692,0.00018,27.73118]
[1778891190252,27.18,79134.85,2.1,-0.65791,0.00018,27.69882]
[1778891195729,27.18,79134.54,2.1,-0.65799,0.00018,27.6933]
[1778891201329,27.18,79135.94,2.1,-0.65776,0.00018,27.70088]
[1778891207371,27.17,79138.33,2.1,-0.65735,0.00018,27.71425]
[1778891211399,27.17,79142.44,2.1,-0.65663,0.00018,27.73778]
[1778891216434,27.17,79144.62,2.1,-0.65626,0.00018,27.74983]
[1778891220462,27.17,79148.34,2.1,-0.65559,0.00018,27.77137]
[1778891225499,27.17,79148.38,2.1,-0.65558,0.00018,27.77176]
[1778891230533,27.17,79146.92,2.1,-0.65583,0.00018,27.76353]
[1778891235568,27.17,79148.42,2.1,-0.65555,0.00018,27.77253]
[1778891240603,27.17,79145.36,2.1,-0.65609,0.00018,27.75523]
[1778891245638,27.18,79145.42,2.1,-0.65606,0.00018,27.75603]
[1778891251692,27.18,79142.87,2.1,-0.65652,0.00018,27.73838]
[1778891256726,27.18,79141.07,2.1,-0.65686,0.00018,27.72739]
[1778891264450,27.17,79140.6,2.1,-0.65696,0.00018,27.72423]
[1778891269818,27.17,79140.91,2.1,-0.65693,0.00018,27.72508]
[1778891274853,27.17,79140.62,2.1,-0.657,0.00018,27.72285]
[1778891279888,27.16,79140.1,2.1,-0.65711,0.00018,27.71928]
[1778891285931,27.16,79140.58,2.1,-0.65705,0.00018,27.72143]
[1778891292980,27.16,79140.8,2.1,-0.65703,0.00018,27.72195]
[1778891299022,27.15,79140.34,2.1,-0.65714,0.00018,27.71861]
[1778891301036,27.15,79146.9,2.1,-0.65597,0.00018,27.75651]
[1778891302043,27.15,79150.61,2.1,-0.6553,0.00018,27.77811]
[1778891304859,27.15,79149.87,2.1,-0.65542,0.00018,27.77404]
[1778891305064,27.15,79148.97,2.1,-0.65558,0.00018,27.76895]
[1778891310100,27.16,79148.88,2.1,-0.65558,0.00018,27.76895]
[1778891310822,27.16,79148.88,2.1,-0.65558,0.00018,27.76895]
[1778891311106,27.16,79148.9,2.1,-0.65559,0.00018,27.76577]
[1778891318157,27.16,79148.96,2.1,-0.65555,0.00018,27.76687]
[1778891324199,27.17,79149.0,2.1,-0.65552,0.00018,27.76787]
[1778891329234,27.17,79147.99,2.1,-0.65568,0.00018,27.7626]
[1778891334269,27.17,79148.1,2.1,-0.65564,0.00018,27.76381]
[1778891340311,27.18,79148.03,2.1,-0.65563,0.00018,27.76409]
[1778891347361,27.18,79149.47,2.1,-0.65536,0.00018,27.77283]
[1778891354410,27.18,79149.47,2.1,-0.65535,0.00018,27.77325]
[1778891359445,27.18,79148.93,2.1,-0.65543,0.00018,27.77043]
[1778891367501,27.19,79148.87,2.1,-0.65543,0.00018,27.77058]
[1778891374550,27.19,79148.75,2.1,-0.65545,0.00018,27.76692]
[1778891379585,27.19,79149.39,2.1,-0.65533,0.00018,27.77093]
[1778891388648,27.19,79149.3,2.1,-0.65532,0.00018,27.77095]
[1778891393683,27.19,79149.13,2.1,-0.65535,0.00018,27.77028]
[1778891394690,27.2,79153.68,2.1,-0.65452,0.00018,27.79657]
[1778891396704,27.2,79148.11,2.1,-0.65552,0.00018,27.76468]
[1778891397712,27.2,79143.52,2.1,-0.65635,0.00018,27.73801]
[1778891402746,27.19,79147.02,2.1,-0.65574,0.00018,27.75768]
[1778891409795,27.19,79146.82,2.1,-0.6558,0.00018,27.75564]
[1778891411810,27.19,79141.57,2.1,-0.65675,0.00018,27.72497]
[1778891416845,27.18,79137.11,2.1,-0.65757,0.00018,27.69851]
[1778891421881,27.18,79137.79,2.1,-0.65746,0.00018,27.70206]
[1778891426916,27.18,79140.09,2.1,-0.65707,0.00018,27.71495]
[1778891431951,27.17,79140.31,2.1,-0.65706,0.00018,27.71228]
[1778891436987,27.17,79141.92,2.1,-0.65679,0.00018,27.72109]
[1778891442023,27.17,79142.9,2.1,-0.65663,0.00018,27.7262]
[1778891451086,27.16,79141.25,2.1,-0.65696,0.00018,27.71555]
[1778891463170,27.15,79141.11,2.1,-0.65703,0.00018,27.71342]
[1778891471172,27.15,79141.11,2.1,-0.65703,0.00018,27.71342]
[1778891472024,27.15,79141.11,2.1,-0.65706,0.00018,27.71255]
[1778891480289,27.16,79141.62,2.1,-0.65693,0.00018,27.71679]
[1778891484177,27.16,79141.69,2.1,-0.65691,0.00018,27.71734]
[1778891488808,27.16,79141.57,2.1,-0.65691,0.00018,27.71719]
[1778891489352,27.16,79141.8,2.1,-0.65687,0.00018,27.71853]
[1778891494387,27.16,79141.61,2.1,-0.65691,0.00018,27.7144]
[1778891503450,27.17,79143.49,2.1,-0.65655,0.00018,27.72614]
[1778891508485,27.17,79144.78,2.1,-0.6563,0.00018,27.73405]
[1778891513520,27.17,79145.04,2.1,-0.65624,0.00018,27.73597]
[1778891516541,27.17,79148.91,2.1,-0.65554,0.00018,27.75864]
[1778891521576,27.18,79148.4,2.1,-0.65561,0.00018,27.75621]
[1778891526611,27.18,79149.13,2.1,-0.65546,0.00018,27.76096]
[1778891532279,27.18,79149.23,2.1,-0.65544,0.00018,27.76174]
[1778891537690,27.19,79152.43,2.1,-0.65483,0.00018,27.78108]
[1778891542725,27.19,79151.35,2.1,-0.65501,0.00018,27.77535]
[1778891547760,27.19,79151.32,2.1,-0.655,0.00018,27.77569]
[1778891558837,27.2,79151.3,2.1,-0.65498,0.00018,27.77332]
[1778891563872,27.2,79151.63,2.1,-0.6549,0.00018,27.77576]
[1778891565012,27.2,79151.63,2.1,-0.6549,0.00018,27.77576]
[1778891571928,27.21,79151.97,2.1,-0.65481,0.00018,27.77857]
[1778891576963,27.21,79154.12,2.1,-0.65441,0.00018,27.79144]
[1778891580991,27.21,79157.87,2.1,-0.65372,0.00018,27.81325]
[1778891587033,27.21,79157.81,2.1,-0.65372,0.00018,27.81342]
[1778891596096,27.22,79158.26,2.1,-0.65361,0.00018,27.81676]
[1778891601132,27.22,79159.23,2.1,-0.65342,0.00018,27.82272]
[1778891606167,27.22,79159.64,2.1,-0.65333,0.00018,27.82548]
[1778891611202,27.23,79159.31,2.1,-0.65339,0.00018,27.82063]
[1778891616237,27.23,79159.44,2.1,-0.65336,0.00018,27.82181]
[1778891622279,27.23,79159.79,2.1,-0.65327,0.00018,27.82433]
[1778891627314,27.24,79161.36,2.1,-0.65298,0.00018,27.83369]
[1778891632349,27.24,79161.88,2.1,-0.65287,0.00018,27.83704]
[1778891638391,27.24,79161.73,2.1,-0.65288,0.00018,27.83668]
[1778891643427,27.24,79160.97,2.1,-0.653,0.00018,27.83278]
[1778891648462,27.25,79161.7,2.1,-0.65286,0.00018,27.83735]
[1778891653497,27.25,79165.53,2.1,-0.65216,0.00018,27.85946]
[1778891657525,27.25,79169.81,2.1,-0.65137,0.00018,27.88396]
[1778891662560,27.25,79173.45,2.1,-0.65071,0.00018,27.90464]
[1778891667595,27.25,79174.11,2.1,-0.65059,0.00018,27.90855]
[1778891669609,27.25,79168.51,2.1,-0.65159,0.00018,27.87715]
[1778891671623,27.25,79163.22,2.1,-0.65255,0.00018,27.844]
[1778891674644,27.26,79151.56,2.1,-0.65464,0.00018,27.77782]
[1778891676658,27.26,79147.78,2.1,-0.65531,0.00018,27.75642]
[1778891678672,27.26,79141.93,2.1,-0.65635,0.00018,27.72275]
[1778891680686,27.26,79137.97,2.1,-0.65707,0.00018,27.69968]
[1778891683707,27.26,79133.68,2.1,-0.65784,0.00018,27.67456]
[1778891686650,27.26,79134.64,2.1,-0.65767,0.00018,27.68011]
[1778891686652,27.26,79127.6,2.1,-0.65893,0.00018,27.63889]
[1778891691763,27.25,79124.9,2.1,-0.65942,0.00018,27.62291]
[1778891693777,27.25,79128.81,2.1,-0.65872,0.00018,27.64578]
[1778891694784,27.25,79133.73,2.1,-0.65784,0.00018,27.67447]
[1778891699819,27.25,79130.89,2.1,-0.65836,0.00018,27.65752]
[1778891702840,27.25,79121.09,2.1,-0.66012,0.00018,27.59976]
[1778891707875,27.25,79122.09,2.1,-0.65995,0.00018,27.60542]
[1778891712910,27.25,79122.17,2.1,-0.65994,0.00018,27.60563]
[1778891718952,27.25,79122.12,2.1,-0.65996,0.00018,27.60499]
[1778891728015,27.24,79122.71,2.1,-0.65988,0.00018,27.60783]
[1778891735064,27.24,79122.5,2.1,-0.65995,0.00018,27.60266]
[1778891740099,27.24,79122.48,2.1,-0.65997,0.00018,27.60215]
[1778891754197,27.23,79122.29,2.1,-0.66004,0.00018,27.59989]
[1778891762253,27.23,79124.4,2.1,-0.65968,0.00018,27.61164]
[1778891767288,27.22,79126.95,2.1,-0.65924,0.00018,27.62613]
[1778891775347,27.22,79128.14,2.1,-0.65906,0.00018,27.63228]
[1778891778368,27.22,79134.46,2.1,-0.65794,0.00018,27.66894]
[1778891783412,27.21,79135.35,2.1,-0.6578,0.00018,27.67347]
[1778891788447,27.21,79136.01,2.1,-0.6577,0.00018,27.67667]
[1778891795496,27.21,79137.88,2.1,-0.65741,0.00018,27.68327]
[1778891796503,27.21,79143.34,2.1,-0.65644,0.00018,27.71487]
[1778891799524,27.2,79147.09,2.1,-0.65578,0.00018,27.73613]
[1778891803556,27.2,79151.33,2.1,-0.65503,0.00018,27.76019]
[1778891804219,27.2,79151.33,2.1,-0.65503,0.00018,27.76019]
[1778891807584,27.2,79157.26,2.1,-0.65395,0.00018,27.79451]
[1778891812619,27.2,79158.99,2.1,-0.65363,0.00018,27.80467]
[1778891814598,27.2,79159.14,2.1,-0.6536,0.00018,27.80558]
[1778891820675,27.21,79159.13,2.1,-0.65359,0.00018,27.80595]
[1778891825710,27.21,79159.25,2.1,-0.65356,0.00018,27.80703]
[1778891830745,27.21,79161.46,2.1,-0.65315,0.00018,27.81997]
[1778891835780,27.21,79162.22,2.1,-0.653,0.00018,27.8246]
[1778891840815,27.21,79159.21,2.1,-0.65353,0.00018,27.80778]
[1778891843836,27.22,79163.17,2.1,-0.65281,0.00018,27.83056]
[1778891845850,27.22,79168.09,2.1,-0.65192,0.00018,27.85858]
[1778891850886,27.22,79167.69,2.1,-0.65198,0.00018,27.85657]
[1778891858942,27.22,79168.92,2.1,-0.65176,0.00018,27.86062]
[1778891865991,27.22,79169.47,2.1,-0.65164,0.00018,27.8642]
[1778891876061,27.23,79171.91,2.1,-0.65118,0.00018,27.87864]
[1778891881096,27.23,79176.15,2.1,-0.65041,0.00018,27.90275]
[1778891887138,27.23,79176.83,2.1,-0.65027,0.00018,27.90685]
[1778891893180,27.23,79176.89,2.1,-0.65025,0.00018,27.90749]
[1778891901236,27.24,79176.8,2.1,-0.65025,0.00018,27.90741]
[1778891906271,27.24,79176.62,2.1,-0.65028,0.00018,27.90668]
[1778891911308,27.24,79177.63,2.1,-0.6501,0.00018,27.90922]
[1778891917350,27.24,79176.6,2.1,-0.65028,0.00018,27.9038]
[1778891922385,27.24,79176.54,2.1,-0.65028,0.00018,27.90377]
[1778891928427,27.25,79175.31,2.1,-0.65049,0.00018,27.89725]
[1778891937490,27.25,79175.39,2.1,-0.65045,0.00018,27.89829]
[1778891944191,27.25,79175.08,2.1,-0.6505,0.00018,27.89668]
[1778891949574,27.25,79175.08,2.1,-0.65048,0.00018,27.89733]
[1778891960651,27.26,79175.63,2.1,-0.65036,0.00018,27.9011]
[1778891965686,27.26,79176.59,2.1,-0.65017,0.00018,27.90677]
[1778891971728,27.26,79176.57,2.1,-0.65018,0.00018,27.90359]
[1778891976763,27.26,79176.76,2.1,-0.65014,0.00018,27.90493]
[1778891982805,27.27,79177.15,2.1,-0.65006,0.00018,27.90744]
[1778891989854,27.27,79177.95,2.1,-0.6499,0.00018,27.91233]
[1778891999924,27.27,79178.3,2.1,-0.64982,0.00018,27.91477]
[1778892003175,27.27,79178.95,2.1,-0.6497,0.00018,27.91845]
[1778892003243,27.27,79178.95,2.1,-0.6497,0.00018,27.91845]
[1778892003952,27.27,79187.75,2.1,-0.64811,0.00018,27.96744]
[1778892004004,27.27,79187.75,2.1,-0.64811,0.00018,27.96744]
[1778892004200,27.27,79187.75,2.1,-0.64811,0.00018,27.96744]
[1778892004505,27.27,79187.75,2.1,-0.64811,0.00018,27.96744]
[1778892004658,27.27,79187.75,2.1,-0.64811,0.00018,27.96744]
[1778892005482,27.27,79189.03,2.1,-0.64787,0.00018,27.97452]
[1778892005966,27.27,79189.0,2.1,-0.64788,0.00018,27.97435]
[1778892006816,27.27,79189.0,2.1,-0.64788,0.00018,27.97435]
[1778892008987,27.27,79188.79,2.1,-0.64792,0.00018,27.9732]
[1778892010361,27.27,79188.67,2.1,-0.64794,0.00018,27.97254]
[1778892010758,27.27,79188.67,2.1,-0.64794,0.00018,27.97254]
[1778892010810,27.27,79188.67,2.1,-0.64794,0.00018,27.97254]
[1778892011001,27.27,79188.78,2.1,-0.64792,0.00018,27.97314]
[1778892016038,27.27,79186.23,2.1,-0.64838,0.00018,27.95902]
[1778892020808,27.27,79186.19,2.1,-0.64839,0.00018,27.9588]
[1778892020909,27.27,79186.19,2.1,-0.64839,0.00018,27.95879]
[1778892026307,27.27,79185.44,2.1,-0.64852,0.00018,27.95464]
[1778892026408,27.27,79185.38,2.1,-0.64853,0.00018,27.95431]
[1778892032150,27.27,79185.55,2.1,-0.64852,0.00018,27.95184]
[1778892037185,27.27,79185.27,2.1,-0.64857,0.00018,27.95028]
[1778892042220,27.27,79177.25,2.1,-0.65002,0.00018,27.90565]
[1778892047255,27.27,79176.85,2.1,-0.65009,0.00018,27.90357]
[1778892053297,27.27,79176.6,2.1,-0.65012,0.00018,27.90234]
[1778892056307,27.28,79176.61,2.1,-0.65012,0.00018,27.90245]
[1778892056318,27.28,79176.68,2.1,-0.65011,0.00018,27.90288]
[1778892061353,27.28,79177.53,2.1,-0.64995,0.00018,27.90778]
[1778892067395,27.28,79177.62,2.1,-0.64993,0.00018,27.90846]
[1778892072430,27.28,79177.64,2.1,-0.64992,0.00018,27.90874]
[1778892077468,27.28,79177.61,2.1,-0.64992,0.00018,27.90874]
[1778892082503,27.28,79178.64,2.1,-0.64972,0.00018,27.91467]
[1778892087538,27.28,79178.65,2.1,-0.64972,0.00018,27.91492]
[1778892092578,27.28,79178.83,2.1,-0.64969,0.00018,27.91276]
[1778892097614,27.28,79178.81,2.1,-0.64969,0.00018,27.91288]
[1778892105670,27.29,79178.97,2.1,-0.64964,0.00018,27.9142]
[1778892109698,27.29,79170.84,2.1,-0.6511,0.00018,27.86894]
[1778892115740,27.29,79170.58,2.1,-0.65113,0.00018,27.86804]
[1778892120775,27.3,79168.7,2.1,-0.65145,0.00018,27.85798]
[1778892125810,27.3,79168.32,2.1,-0.6515,0.00018,27.85637]
[1778892128832,27.3,79161.03,2.1,-0.6528,0.00018,27.81553]
[1778892133867,27.3,79161.04,2.1,-0.65277,0.00018,27.81624]
[1778892138902,27.31,79160.35,2.1,-0.65287,0.00018,27.81302]
[1778892143937,27.31,79159.91,2.1,-0.65293,0.00018,27.81121]
[1778892154007,27.32,79158.17,2.1,-0.65321,0.00018,27.79927]
[1778892157030,27.32,79153.5,2.1,-0.65403,0.00018,27.77327]
[1778892159044,27.32,79145.6,2.1,-0.65545,0.00018,27.72815]
[1778892163072,27.32,79139.08,2.1,-0.65663,0.00018,27.69018]
[1778892164079,27.32,79135.51,2.1,-0.65727,0.00018,27.66947]
[1778892169114,27.32,79141.3,2.1,-0.65625,0.00018,27.70231]
[1778892172135,27.32,79137.74,2.1,-0.65689,0.00018,27.68155]
[1778892175156,27.31,79132.15,2.1,-0.6579,0.00018,27.64875]
[1778892181198,27.31,79130.66,2.1,-0.65822,0.00018,27.63866]
[1778892186233,27.3,79130.03,2.1,-0.65836,0.00018,27.63391]
[1778892192275,27.29,79131.8,2.1,-0.6581,0.00018,27.64266]
[1778892198317,27.29,79131.07,2.1,-0.65827,0.00018,27.63725]
[1778892203352,27.28,79131.1,2.1,-0.65828,0.00018,27.6369]
[1778892208387,27.28,79131.27,2.1,-0.65827,0.00018,27.63735]
[1778892212416,27.28,79134.72,2.1,-0.65768,0.00018,27.65356]
[1778892217451,27.27,79135.36,2.1,-0.65759,0.00018,27.65662]
[1778892224500,27.27,79135.36,2.1,-0.65762,0.00018,27.65569]
[1778892229535,27.26,79135.56,2.1,-0.65761,0.00018,27.65618]
[1778892234570,27.26,79135.52,2.1,-0.65764,0.00018,27.65528]
[1778892240612,27.26,79136.01,2.1,-0.65757,0.00018,27.65731]
[1778892244640,27.25,79142.66,2.1,-0.6564,0.00018,27.69536]
[1778892249675,27.25,79140.81,2.1,-0.65675,0.00018,27.68403]
[1778892254710,27.25,79139.08,2.1,-0.65708,0.00018,27.67348]
[1778892258738,27.24,79134.41,2.1,-0.65793,0.00018,27.64589]
[1778892263778,27.24,79128.24,2.1,-0.65905,0.00018,27.60939]
[1778892267307,27.24,79130.29,2.1,-0.65871,0.00018,27.62061]
[1778892267805,27.24,79130.33,2.1,-0.65871,0.00018,27.62057]
[1778892272840,27.23,79132.4,2.1,-0.65839,0.00018,27.62825]
[1778892273326,27.23,79132.4,2.1,-0.65839,0.00018,27.62825]
[1778892273847,27.23,79132.72,2.1,-0.65833,0.00018,27.62996]
[1778892280896,27.22,79132.42,2.1,-0.65843,0.00018,27.62705]
[1778892285931,27.22,79127.9,2.1,-0.65926,0.00018,27.59971]
[1778892291877,27.21,79125.45,2.1,-0.65973,0.00018,27.58449]
[1778892293878,27.21,79125.93,2.1,-0.65967,0.00018,27.58656]
[1778892294387,27.21,79125.62,2.1,-0.65973,0.00018,27.58448]
[1778892301633,27.2,79125.34,2.1,-0.6598,0.00018,27.58208]
[1778892301889,27.2,79125.34,2.1,-0.6598,0.00018,27.58208]
[1778892302063,27.2,79125.34,2.1,-0.6598,0.00018,27.58208]
[1778892302162,27.2,79124.83,2.1,-0.65994,0.00018,27.57759]
[1778892302894,27.2,79124.83,2.1,-0.65994,0.00018,27.57759]
[1778892305314,27.2,79124.83,2.1,-0.65994,0.00018,27.57759]
[1778892305409,27.19,79124.83,2.1,-0.65997,0.00018,27.57687]
[1778892311107,27.19,79125.34,2.1,-0.65991,0.00018,27.57869]
[1778892316142,27.18,79125.77,2.1,-0.65987,0.00018,27.58005]
[1778892321177,27.17,79125.68,2.1,-0.65993,0.00018,27.57834]
[1778892327219,27.16,79125.68,2.1,-0.65998,0.00018,27.57673]
[1778892331248,27.16,79129.19,2.1,-0.6594,0.00018,27.59309]
[1778892337290,27.16,79129.33,2.1,-0.6594,0.00018,27.5932]
[1778892342325,27.15,79128.87,2.1,-0.6595,0.00018,27.58991]
[1778892347361,27.15,79126.3,2.1,-0.65997,0.00018,27.57421]
[1778892352513,27.15,79124.76,2.1,-0.66026,0.00018,27.56471]
[1778892358438,27.14,79124.9,2.1,-0.66026,0.00018,27.56481]
[1778892363473,27.14,79124.82,2.1,-0.6603,0.00018,27.56347]
[1778892370522,27.13,79125.32,2.1,-0.66025,0.00018,27.56524]
[1778892375557,27.13,79109.28,2.1,-0.66316,0.00018,27.46843]
[1778892376564,27.13,79101.28,2.1,-0.66459,0.00018,27.41999]
[1778892377786,27.12,79106.5,2.1,-0.66366,0.00018,27.45144]
[1778892379314,27.12,79106.5,2.1,-0.66366,0.00018,27.45144]
[1778892379585,27.12,79108.4,2.1,-0.66333,0.00018,27.46264]
[1778892384620,27.12,79109.35,2.1,-0.66318,0.00018,27.46776]
[1778892388600,27.12,79109.47,2.1,-0.66317,0.00018,27.46815]
[1778892388779,27.12,79109.47,2.1,-0.66317,0.00018,27.46815]
[1778892388844,27.12,79109.47,2.1,-0.66317,0.00018,27.46815]
[1778892388919,27.12,79112.24,2.1,-0.66268,0.00018,27.4847]
[1778892389998,27.12,79112.24,2.1,-0.66268,0.00018,27.4847]
[1778892390062,27.12,79112.24,2.1,-0.66268,0.00018,27.4847]
[1778892390160,27.12,79116.24,2.1,-0.66196,0.00018,27.50855]
[1778892390500,27.12,79116.24,2.1,-0.66196,0.00018,27.50855]
[1778892390662,27.12,79116.46,2.1,-0.66193,0.00018,27.50974]
[1778892393308,27.12,79116.42,2.1,-0.66196,0.00018,27.50594]
[1778892393683,27.12,79116.74,2.1,-0.66191,0.00018,27.50761]
[1778892395009,27.12,79116.74,2.1,-0.66191,0.00018,27.50761]
[1778892395110,27.11,79117.21,2.1,-0.66183,0.00018,27.5103]
[1778892396058,27.11,79117.21,2.1,-0.66183,0.00018,27.5103]
[1778892396145,27.11,79117.21,2.1,-0.66183,0.00018,27.51018]
[1778892403753,27.11,79117.71,2.1,-0.66177,0.00018,27.51228]
[1778892407764,27.11,79118.0,2.1,-0.66173,0.00018,27.51371]
[1778892412816,27.1,79121.54,2.1,-0.66111,0.00018,27.53428]
[1778892424900,27.1,79121.7,2.1,-0.66112,0.00018,27.53393]
[1778892429935,27.09,79122.06,2.1,-0.66108,0.00018,27.53546]
[1778892436984,27.09,79122.41,2.1,-0.66104,0.00018,27.53665]
[1778892437991,27.09,79127.82,2.1,-0.66008,0.00018,27.56868]
[1778892445040,27.09,79128.24,2.1,-0.66002,0.00018,27.57054]
[1778892450075,27.08,79128.31,2.1,-0.66003,0.00018,27.57039]
[1778892456117,27.08,79128.43,2.1,-0.66005,0.00018,27.56678]
[1778892466187,27.07,79128.43,2.1,-0.66007,0.00018,27.56606]
[1778892471222,27.07,79128.63,2.1,-0.66004,0.00018,27.56704]
[1778892478271,27.07,79128.62,2.1,-0.66004,0.00018,27.56704]
[1778892483306,27.07,79129.76,2.1,-0.65984,0.00018,27.57383]
[1778892486328,27.07,79134.26,2.1,-0.65903,0.00018,27.60044]
[1778892491363,27.07,79137.28,2.1,-0.65849,0.00018,27.61814]
[1778892496398,27.07,79137.53,2.1,-0.65845,0.00018,27.61945]
[1778892501433,27.07,79137.9,2.1,-0.65839,0.00018,27.62148]
[1778892506468,27.07,79136.88,2.1,-0.65857,0.00018,27.61533]
[1778892511503,27.07,79136.72,2.1,-0.65862,0.00018,27.61086]
[1778892518552,27.07,79136.66,2.1,-0.65864,0.00018,27.61038]
[1778892523587,27.07,79136.57,2.1,-0.65866,0.00018,27.60977]
[1778892528622,27.07,79136.62,2.1,-0.65865,0.00018,27.60999]
[1778892533657,27.07,79136.74,2.1,-0.65863,0.00018,27.61063]
[1778892538692,27.07,79136.61,2.1,-0.65866,0.00018,27.6098]
[1778892543729,27.07,79136.67,2.1,-0.65865,0.00018,27.61009]
[1778892548764,27.07,79136.63,2.1,-0.65866,0.00018,27.60979]
[1778892553799,27.07,79136.11,2.1,-0.65875,0.00018,27.60668]
[1778892558834,27.07,79136.07,2.1,-0.65876,0.00018,27.6064]
[1778892566890,27.07,79135.56,2.1,-0.65885,0.00018,27.60334]
[1778892571925,27.07,79135.66,2.1,-0.65885,0.00018,27.60048]
[1778892584256,27.07,79135.63,2.1,-0.65886,0.00018,27.60028]
[1778892584282,27.06,79128.53,2.1,-0.66015,0.00018,27.55806]
[1778892585017,27.06,79123.96,2.1,-0.66097,0.00018,27.53074]
[1778892587031,27.06,79119.64,2.1,-0.66176,0.00018,27.50471]
[1778892590438,27.06,79118.32,2.1,-0.662,0.00018,27.49661]
[1778892590558,27.06,79118.32,2.1,-0.662,0.00018,27.49661]
[1778892591059,27.06,79117.86,2.1,-0.66209,0.00018,27.49367]
[1778892594774,27.06,79117.85,2.1,-0.66209,0.00018,27.49351]
[1778892595308,27.06,79117.85,2.1,-0.66209,0.00018,27.49351]
[1778892595409,27.06,79119.44,2.1,-0.66182,0.00018,27.50276]
[1778892601307,27.06,79119.55,2.1,-0.66181,0.00018,27.50289]
[1778892601409,27.05,79119.55,2.1,-0.66182,0.00018,27.50278]
[1778892607172,27.05,79118.47,2.1,-0.66203,0.00018,27.49568]
[1778892611809,27.05,79118.35,2.1,-0.66206,0.00018,27.49455]
[1778892612059,27.05,79118.35,2.1,-0.66206,0.00018,27.49455]
[1778892612206,27.05,79118.58,2.1,-0.66203,0.00018,27.49582]
[1778892617314,27.05,79118.63,2.1,-0.66203,0.00018,27.49564]
[1778892619255,27.04,79118.07,2.1,-0.66214,0.00018,27.4921]
[1778892624292,27.04,79115.41,2.1,-0.66263,0.00018,27.47568]
[1778892625313,27.04,79115.41,2.1,-0.66263,0.00018,27.47568]
[1778892625410,27.04,79112.45,2.1,-0.66316,0.00018,27.45778]
[1778892627028,27.04,79111.91,2.1,-0.66326,0.00018,27.45447]
[1778892627064,27.04,79111.91,2.1,-0.66326,0.00018,27.45447]
[1778892627313,27.04,79111.53,2.1,-0.66333,0.00018,27.45212]
[1778892628269,27.04,79111.53,2.1,-0.66333,0.00018,27.45212]
[1778892628313,27.04,79111.53,2.1,-0.66333,0.00018,27.45212]
[1778892628320,27.04,79107.7,2.1,-0.66402,0.00018,27.42891]
[1778892631341,27.04,79103.48,2.1,-0.6648,0.00018,27.39975]
[1778892636376,27.04,79102.71,2.1,-0.66494,0.00018,27.39499]
[1778892637938,27.04,79102.56,2.1,-0.66497,0.00018,27.39406]
[1778892638064,27.04,79102.56,2.1,-0.66497,0.00018,27.39406]
[1778892638390,27.04,79102.49,2.1,-0.66498,0.00018,27.39362]
[1778892639308,27.04,79102.49,2.1,-0.66498,0.00018,27.39362]
[1778892639397,27.04,79101.81,2.1,-0.6651,0.00018,27.38946]
[1778892644155,27.04,79102.22,2.1,-0.66503,0.00018,27.3919]
[1778892644560,27.04,79102.22,2.1,-0.66503,0.00018,27.3919]
[1778892644432,27.04,79101.31,2.1,-0.66519,0.00018,27.38634]
[1778892645439,27.04,79098.26,2.1,-0.66574,0.00018,27.36771]
[1778892650475,27.04,79096.1,2.1,-0.66613,0.00018,27.35455]
[1778892653496,27.04,79091.93,2.1,-0.66687,0.00018,27.32905]
[1778892655157,27.04,79090.64,2.1,-0.6671,0.00018,27.32115]
[1778892658531,27.04,79081.21,2.1,-0.66878,0.00018,27.26316]
[1778892661759,27.04,79080.73,2.1,-0.66885,0.00018,27.26058]
[1778892661809,27.04,79080.73,2.1,-0.66885,0.00018,27.26058]
[1778892662560,27.04,79076.06,2.1,-0.66968,0.00018,27.23157]
[1778892667594,27.05,79061.95,2.1,-0.67217,0.00018,27.14401]
[1778892669608,27.07,79059.12,2.1,-0.67255,0.00018,27.13015]
[1778892670615,27.08,79070.05,2.1,-0.67055,0.00018,27.20068]
[1778892671622,27.08,79073.49,2.1,-0.66994,0.00018,27.22226]
[1778892677665,27.08,79074.75,2.1,-0.66969,0.00018,27.23073]
[1778892682701,27.08,79077.42,2.1,-0.6692,0.00018,27.2478]
[1778892689750,27.08,79078.06,2.1,-0.66907,0.00018,27.25232]
[1778892694785,27.09,79078.65,2.1,-0.66898,0.00018,27.25288]
[1778892700827,27.09,79079.32,2.1,-0.66884,0.00018,27.25744]
[1778892707876,27.09,79084.06,2.1,-0.66798,0.00018,27.28719]
[1778892712911,27.09,79084.86,2.1,-0.66784,0.00018,27.29232]
[1778892718954,27.09,79084.92,2.1,-0.66782,0.00018,27.29292]
[1778892723989,27.09,79083.11,2.1,-0.66813,0.00018,27.28197]
[1778892733052,27.1,79084.72,2.1,-0.66783,0.00018,27.29234]
[1778892738087,27.1,79085.71,2.1,-0.66765,0.00018,27.29863]
[1778892743123,27.1,79085.9,2.1,-0.66761,0.00018,27.29999]
[1778892748157,27.1,79087.73,2.1,-0.66728,0.00018,27.31141]
[1778892753192,27.1,79088.07,2.1,-0.66723,0.00018,27.31022]
[1778892759637,27.1,79088.12,2.1,-0.66722,0.00018,27.31059]
[1778892765280,27.1,79085.32,2.1,-0.6677,0.00018,27.29419]
[1778892770314,27.11,79085.39,2.1,-0.66765,0.00018,27.29572]
[1778892775349,27.11,79084.5,2.1,-0.66779,0.00018,27.29089]
[1778892778370,27.11,79080.09,2.1,-0.66857,0.00018,27.26385]
[1778892783405,27.12,79078.45,2.1,-0.66879,0.00018,27.25596]
[1778892790454,27.13,79078.57,2.1,-0.66876,0.00018,27.25718]
[1778892794482,27.13,79074.9,2.1,-0.6694,0.00018,27.23474]
[1778892799521,27.13,79074.13,2.1,-0.66952,0.00018,27.23037]
[1778892806570,27.13,79073.83,2.1,-0.66956,0.00018,27.22909]
[1778892815633,27.14,79073.73,2.1,-0.66957,0.00018,27.22576]
[1778892820668,27.14,79073.91,2.1,-0.66953,0.00018,27.22729]
[1778892826710,27.14,79073.7,2.1,-0.66955,0.00018,27.22647]
[1778892831745,27.14,79073.86,2.1,-0.66951,0.00018,27.22792]
[1778892836780,27.14,79075.34,2.1,-0.66924,0.00018,27.23744]
[1778892841815,27.15,79074.65,2.1,-0.66935,0.00018,27.23349]
[1778892847857,27.15,79074.55,2.1,-0.66935,0.00018,27.23325]
[1778892852892,27.15,79074.91,2.1,-0.66928,0.00018,27.2358]
[1778892858934,27.15,79074.95,2.1,-0.66926,0.00018,27.23641]
[1778892861955,27.15,79065.74,2.1,-0.67089,0.00018,27.17935]
[1778892862962,27.15,79057.35,2.1,-0.67238,0.00018,27.12695]
[1778892867997,27.16,79055.41,2.1,-0.6727,0.00018,27.11549]
[1778892873032,27.16,79055.68,2.1,-0.67264,0.00018,27.11448]
[1778892874039,27.16,79061.59,2.1,-0.67159,0.00018,27.15169]
[1778892879074,27.16,79063.73,2.1,-0.6712,0.00018,27.16559]
[1778892884109,27.17,79064.12,2.1,-0.67112,0.00018,27.1685]
[1778892891158,27.17,79064.1,2.1,-0.6711,0.00018,27.16902]
[1778892896193,27.17,79065.81,2.1,-0.67078,0.00018,27.18012]
[1778892901300,27.17,79065.61,2.1,-0.67081,0.00018,27.1793]
[1778892911370,27.18,79065.46,2.1,-0.67081,0.00018,27.17924]
[1778892916405,27.18,79065.87,2.1,-0.67072,0.00018,27.18223]
[1778892923454,27.18,79065.69,2.1,-0.67073,0.00018,27.1817]
[1778892930504,27.19,79063.96,2.1,-0.67102,0.00018,27.17152]
[1778892935539,27.19,79062.27,2.1,-0.67133,0.00018,27.15804]
[1778892940575,27.19,79062.29,2.1,-0.6713,0.00018,27.15872]
[1778892948631,27.19,79063.11,2.1,-0.67113,0.00018,27.1647]
[1778892957694,27.2,79063.11,2.1,-0.67111,0.00018,27.16563]
[1778892962729,27.2,79063.11,2.1,-0.67109,0.00018,27.16618]
[1778892967764,27.2,79063.24,2.1,-0.67105,0.00018,27.16757]
[1778892972799,27.21,79063.28,2.1,-0.67102,0.00018,27.1684]
[1778892977834,27.21,79062.13,2.1,-0.67121,0.00018,27.16184]
[1778892982869,27.21,79062.3,2.1,-0.67116,0.00018,27.16354]
[1778892983876,27.21,79070.26,2.1,-0.66975,0.00018,27.21311]
[1778892992939,27.22,79070.7,2.1,-0.66966,0.00018,27.21319]
[1778892997974,27.22,79069.58,2.1,-0.66985,0.00018,27.20665]
[1778893005023,27.22,79069.37,2.1,-0.66987,0.00018,27.2059]
[1778893011065,27.22,79070.27,2.1,-0.6697,0.00018,27.2119]
[1778893016100,27.23,79070.71,2.1,-0.66961,0.00018,27.21495]
[1778893021135,27.23,79070.6,2.1,-0.66962,0.00018,27.21458]
[1778893027177,27.23,79069.27,2.1,-0.66984,0.00018,27.20673]
[1778893034226,27.23,79069.93,2.1,-0.66971,0.00018,27.21126]
[1778893040268,27.23,79069.63,2.1,-0.66975,0.00018,27.20977]
[1778893045303,27.23,79069.82,2.1,-0.66971,0.00018,27.21126]
[1778893050338,27.24,79069.77,2.1,-0.66971,0.00018,27.21127]
[1778893055374,27.24,79069.87,2.1,-0.6697,0.00018,27.20875]
[1778893059402,27.24,79064.41,2.1,-0.67066,0.00018,27.17518]
[1778893065444,27.24,79062.09,2.1,-0.67105,0.00018,27.16134]
[1778893078535,27.25,79062.09,2.1,-0.67102,0.00018,27.16252]
[1778893083570,27.25,79062.57,2.1,-0.67092,0.00018,27.16589]
[1778893088605,27.25,79062.1,2.1,-0.67099,0.00018,27.16333]
[1778893096663,27.25,79055.6,2.1,-0.67212,0.00018,27.12336]
[1778893101698,27.26,79053.83,2.1,-0.67242,0.00018,27.11282]
[1778893106733,27.26,79052.48,2.1,-0.67264,0.00018,27.10491]
[1778893109754,27.26,79048.56,2.1,-0.67332,0.00018,27.08067]
[1778893114789,27.26,79045.43,2.1,-0.67387,0.00018,27.05817]
[1778893118992,27.27,79044.68,2.1,-0.67399,0.00018,27.05384]
[1778893119058,27.27,79044.68,2.1,-0.67399,0.00018,27.05384]
[1778893119093,27.27,79044.68,2.1,-0.67399,0.00018,27.05402]
[1778893121838,27.27,79040.6,2.1,-0.6747,0.00018,27.02846]
[1778893127880,27.27,79040.82,2.1,-0.67464,0.00018,27.03053]
[1778893132915,27.27,79039.98,2.1,-0.67477,0.00018,27.02584]
[1778893137950,27.28,79042.4,2.1,-0.67432,0.00018,27.04183]
[1778893139964,27.28,79046.35,2.1,-0.67362,0.00018,27.06699]
[1778893144999,27.28,79047.15,2.1,-0.67346,0.00018,27.07262]
[1778893155069,27.29,79047.15,2.1,-0.67343,0.00018,27.07373]
[1778893158090,27.29,79052.46,2.1,-0.67249,0.00018,27.10726]
[1778893164132,27.29,79054.23,2.1,-0.67217,0.00018,27.11858]
[1778893170174,27.29,79054.35,2.1,-0.67214,0.00018,27.11953]
[1778893175209,27.29,79054.41,2.1,-0.67214,0.00018,27.11657]
[1778893180244,27.29,79054.55,2.1,-0.67212,0.00018,27.11755]
[1778893185279,27.29,79054.48,2.1,-0.67213,0.00018,27.1172]
[1778893189307,27.29,79059.89,2.1,-0.67117,0.00018,27.15094]
[1778893192328,27.29,79063.64,2.1,-0.67051,0.00018,27.17415]
[1778893193853,27.29,79063.64,2.1,-0.67051,0.00018,27.17415]
[1778893194058,27.29,79063.64,2.1,-0.67051,0.00018,27.17415]
[1778893194159,27.29,79064.41,2.1,-0.67038,0.00018,27.17885]
[1778893197363,27.29,79069.94,2.1,-0.6694,0.00018,27.2129]
[1778893200384,27.29,79074.36,2.1,-0.66863,0.00018,27.23991]
[1778893205419,27.29,79074.69,2.1,-0.66858,0.00018,27.24158]
[1778893210454,27.29,79075.42,2.1,-0.66846,0.00018,27.24568]
[1778893224552,27.28,79075.43,2.1,-0.66849,0.00018,27.24475]
[1778893232609,27.28,79074.86,2.1,-0.66862,0.00018,27.23737]
[1778893239658,27.28,79074.7,2.1,-0.66866,0.00018,27.23606]
[1778893245700,27.28,79075.65,2.1,-0.6685,0.00018,27.24164]
[1778893256777,27.27,79075.67,2.1,-0.66851,0.00018,27.24124]
[1778893261812,27.27,79075.7,2.1,-0.66851,0.00018,27.24121]
[1778893267854,27.27,79076.09,2.1,-0.66845,0.00018,27.24336]
[1778893272889,27.27,79075.6,2.1,-0.66854,0.00018,27.24014]
[1778893277924,27.27,79075.7,2.1,-0.66853,0.00018,27.24057]
[1778893289001,27.27,79075.72,2.1,-0.66854,0.00018,27.24028]
[1778893294039,27.27,79075.39,2.1,-0.66862,0.00018,27.23463]
[1778893296054,27.27,79069.25,2.1,-0.66971,0.00018,27.19673]
[1778893301089,27.27,79067.54,2.1,-0.67001,0.00018,27.18615]
[1778893306124,27.27,79066.27,2.1,-0.67024,0.00018,27.17834]
[1778893311159,27.27,79065.93,2.1,-0.67029,0.00018,27.17631]
[1778893316194,27.27,79065.06,2.1,-0.67045,0.00018,27.17099]
[1778893321229,27.27,79065.17,2.1,-0.67042,0.00018,27.17174]
[1778893326264,27.27,79066.34,2.1,-0.67022,0.00018,27.17903]
[1778893331299,27.27,79067.06,2.1,-0.67009,0.00018,27.18349]
[1778893336334,27.27,79067.25,2.1,-0.67006,0.00018,27.18465]
[1778893342376,27.27,79067.18,2.1,-0.67007,0.00018,27.18419]
[1778893350432,27.27,79067.42,2.1,-0.67003,0.00018,27.18564]
[1778893355470,27.27,79068.58,2.1,-0.66984,0.00018,27.18932]
[1778893360505,27.27,79068.0,2.1,-0.66995,0.00018,27.18569]
[1778893365540,27.27,79067.92,2.1,-0.66996,0.00018,27.18516]
[1778893373596,27.27,79067.54,2.1,-0.67003,0.00018,27.18275]
[1778893378631,27.27,79067.54,2.1,-0.67003,0.00018,27.18272]
[1778893384673,27.27,79068.05,2.1,-0.66994,0.00018,27.18584]
[1778893392729,27.27,79067.54,2.1,-0.67003,0.00018,27.18262]
[1778893406827,27.26,79067.7,2.1,-0.67001,0.00018,27.1835]
[1778893412869,27.26,79066.84,2.1,-0.67018,0.00018,27.17467]
[1778893417904,27.26,79066.9,2.1,-0.67017,0.00018,27.17502]
[1778893422939,27.26,79066.32,2.1,-0.67027,0.00018,27.1714]
[1778893427974,27.26,79066.4,2.1,-0.67026,0.00018,27.17188]
[1778893435023,27.26,79066.35,2.1,-0.67027,0.00018,27.17155]
[1778893441065,27.26,79055.25,2.1,-0.67223,0.00018,27.10246]
[1778893442072,27.26,79050.42,2.1,-0.67308,0.00018,27.07225]
[1778893443079,27.26,79057.13,2.1,-0.6719,0.00018,27.11433]
[1778893448114,27.27,79056.91,2.1,-0.67193,0.00018,27.11317]
[1778893453149,27.27,79055.32,2.1,-0.6722,0.00018,27.10347]
[1778893458184,27.27,79055.6,2.1,-0.67214,0.00018,27.10548]
[1778893463219,27.27,79054.75,2.1,-0.67229,0.00018,27.10046]
[1778893468254,27.27,79054.54,2.1,-0.67231,0.00018,27.09947]
[1778893473289,27.27,79058.06,2.1,-0.6717,0.00018,27.11832]
[1778893477320,27.27,79065.51,2.1,-0.67038,0.00018,27.16482]
[1778893478327,27.27,79073.81,2.1,-0.66891,0.00018,27.21611]
[1778893479334,27.27,79078.92,2.1,-0.668,0.00018,27.24749]
[1778893480341,27.27,79085.46,2.1,-0.66684,0.00018,27.28741]
[1778893481348,27.27,79096.31,2.1,-0.66491,0.00018,27.35316]
[1778893483362,27.27,79099.66,2.1,-0.66433,0.00018,27.37313]
[1778893485376,27.27,79095.8,2.1,-0.66502,0.00018,27.34957]
[1778893485819,27.27,79095.8,2.1,-0.66502,0.00018,27.34957]
[1778893489307,27.27,79095.34,2.1,-0.66511,0.00018,27.34652]
[1778893489404,27.27,79095.77,2.1,-0.66505,0.00018,27.34874]
[1778893494440,27.26,79078.61,2.1,-0.66811,0.00018,27.24381]
[1778893495446,27.26,79063.68,2.1,-0.67076,0.00018,27.15152]
[1778893496453,27.26,79060.53,2.1,-0.67132,0.00018,27.13198]
[1778893497906,27.26,79060.25,2.1,-0.67136,0.00018,27.13029]
[1778893498089,27.26,79060.25,2.1,-0.67136,0.00018,27.13029]
[1778893498467,27.26,79067.15,2.1,-0.67014,0.00018,27.17318]
[1778893499474,27.26,79073.96,2.1,-0.66894,0.00018,27.21524]
[1778893502241,27.26,79076.17,2.1,-0.66854,0.00018,27.22882]
[1778893502496,27.26,79080.95,2.1,-0.6677,0.00018,27.25808]
[1778893507984,27.26,79080.9,2.1,-0.66771,0.00018,27.25757]
[1778893508060,27.26,79080.9,2.1,-0.66771,0.00018,27.25757]
[1778893508085,27.26,79080.9,2.1,-0.66771,0.00018,27.25752]
[1778893515587,27.26,79081.36,2.1,-0.66764,0.00018,27.25999]
[1778893520622,27.26,79080.99,2.1,-0.66772,0.00018,27.25752]
[1778893525657,27.26,79080.34,2.1,-0.66784,0.00018,27.25335]
[1778893530692,27.26,79080.74,2.1,-0.66777,0.00018,27.25562]
[1778893536734,27.26,79081.56,2.1,-0.66765,0.00018,27.25698]
[1778893541769,27.26,79081.49,2.1,-0.66767,0.00018,27.25641]
[1778893546804,27.26,79083.63,2.1,-0.66729,0.00018,27.26934]
[1778893551839,27.26,79083.69,2.1,-0.66729,0.00018,27.26952]
[1778893558888,27.25,79083.25,2.1,-0.66737,0.00018,27.2666]
[1778893563926,27.25,79082.13,2.1,-0.66757,0.00018,27.25961]
[1778893568969,27.25,79085.08,2.1,-0.66705,0.00018,27.27752]
[1778893574004,27.25,79087.86,2.1,-0.66657,0.00018,27.29423]
[1778893576019,27.25,79083.71,2.1,-0.66731,0.00018,27.26883]
[1778893581054,27.25,79083.5,2.1,-0.66735,0.00018,27.26741]
[1778893586089,27.25,79084.22,2.1,-0.66723,0.00018,27.27163]
[1778893591124,27.25,79084.47,2.1,-0.66721,0.00018,27.26952]
[1778893602201,27.25,79087.57,2.1,-0.66667,0.00018,27.28801]
[1778893608243,27.24,79089.37,2.1,-0.66636,0.00018,27.29863]
[1778893613278,27.24,79089.32,2.1,-0.66638,0.00018,27.29804]
[1778893618313,27.24,79089.31,2.1,-0.66639,0.00018,27.2977]
[1778893623348,27.24,79089.29,2.1,-0.6664,0.00018,27.29732]
[1778893628383,27.24,79088.77,2.1,-0.6665,0.00018,27.29389]
[1778893639467,27.24,79087.76,2.1,-0.6667,0.00018,27.28715]
[1778893648529,27.23,79087.92,2.1,-0.66669,0.00018,27.28751]
[1778893653564,27.23,79089.0,2.1,-0.66653,0.00018,27.29018]
[1778893658599,27.23,79088.31,2.1,-0.66666,0.00018,27.28554]
[1778893669676,27.22,79088.74,2.1,-0.66662,0.00018,27.28716]
[1778893676725,27.22,79088.83,2.1,-0.66662,0.00018,27.28706]
[1778893681760,27.22,79093.59,2.1,-0.66579,0.00018,27.31554]
[1778893682767,27.22,79098.87,2.1,-0.66485,0.00018,27.34741]
[1778893687803,27.21,79101.01,2.1,-0.66449,0.00018,27.35961]
[1778893690211,27.21,79101.01,2.1,-0.66449,0.00018,27.35961]
[1778893692062,27.21,79103.81,2.1,-0.66401,0.00018,27.37606]
[1778893692159,27.21,79103.61,2.1,-0.66405,0.00018,27.37471]
[1778893699887,27.2,79102.45,2.1,-0.66429,0.00018,27.36662]
[1778893704922,27.2,79101.96,2.1,-0.66439,0.00018,27.36305]
[1778893706865,27.2,79101.96,2.1,-0.66439,0.00018,27.36305]
[1778893707059,27.2,79101.96,2.1,-0.66439,0.00018,27.36305]
[1778893707159,27.2,79101.96,2.1,-0.6644,0.00018,27.36282]
[1778893708503,27.2,79101.96,2.1,-0.6644,0.00018,27.36282]
[1778893708565,27.2,79101.96,2.1,-0.6644,0.00018,27.36282]
[1778893708661,27.2,79101.96,2.1,-0.66441,0.00018,27.36259]
[1778893713989,27.2,79101.99,2.1,-0.66444,0.00018,27.35876]
[1778893721010,27.19,79102.34,2.1,-0.66439,0.00018,27.36055]
[1778893721040,27.19,79096.03,2.1,-0.66553,0.00018,27.32192]
[1778893722047,27.19,79090.69,2.1,-0.66648,0.00018,27.28935]
[1778893724063,27.19,79092.81,2.1,-0.6661,0.00018,27.30222]
[1778893724151,27.19,79092.65,2.1,-0.66614,0.00018,27.30118]
[1778893728452,27.19,79092.39,2.1,-0.66619,0.00018,27.29942]
[1778893728564,27.19,79092.39,2.1,-0.66619,0.00018,27.29942]
[1778893728662,27.19,79092.39,2.1,-0.66619,0.00018,27.29929]
[1778893736145,27.19,79092.45,2.1,-0.66619,0.00018,27.29921]
[1778893741105,27.19,79092.37,2.1,-0.66622,0.00018,27.29847]
[1778893741561,27.19,79092.37,2.1,-0.66622,0.00018,27.29847]
[1778893741661,27.19,79092.72,2.1,-0.66616,0.00018,27.30046]
[1778893747222,27.18,79092.55,2.1,-0.6662,0.00018,27.2991]
[1778893749019,27.18,79092.07,2.1,-0.66629,0.00018,27.29611]
[1778893753808,27.18,79089.47,2.1,-0.66676,0.00018,27.28001]
[1778893754059,27.18,79089.47,2.1,-0.66676,0.00018,27.28001]
[1778893754271,27.18,79090.16,2.1,-0.66664,0.00018,27.28413]
[1778893760313,27.18,79090.89,2.1,-0.66652,0.00018,27.28831]
[1778893771394,27.18,79091.24,2.1,-0.66649,0.00018,27.28649]
[1778893783479,27.18,79091.27,2.1,-0.66649,0.00018,27.28625]
[1778893788513,27.17,79093.57,2.1,-0.66609,0.00018,27.30012]
[1778893793548,27.17,79092.41,2.1,-0.6663,0.00018,27.29287]
[1778893798583,27.17,79092.36,2.1,-0.66631,0.00018,27.2924]
[1778893803618,27.17,79091.17,2.1,-0.66653,0.00018,27.285]
[1778893816709,27.17,79091.89,2.1,-0.66641,0.00018,27.28904]
[1778893816709,27.17,79091.89,2.1,-0.66641,0.00018,27.28904]
[1778893825773,27.17,79091.91,2.1,-0.66642,0.00018,27.28888]
[1778893831815,27.17,79091.95,2.1,-0.66643,0.00018,27.28551]
[1778893841885,27.17,79091.95,2.1,-0.66644,0.00018,27.28524]
[1778893847927,27.17,79091.64,2.1,-0.6665,0.00018,27.28319]
[1778893848934,27.17,79087.35,2.1,-0.66727,0.00018,27.25693]
[1778893853969,27.17,79085.07,2.1,-0.66768,0.00018,27.24295]
[1778893855983,27.17,79080.36,2.1,-0.66851,0.00018,27.21398]
[1778893860015,27.17,79077.3,2.1,-0.66906,0.00018,27.19522]
[1778893866967,27.17,79077.22,2.1,-0.66907,0.00018,27.19476]
[1778893872098,27.17,79075.03,2.1,-0.66945,0.00018,27.18158]
[1778893877134,27.17,79074.73,2.1,-0.66949,0.00018,27.1799]
[1778893887204,27.17,79074.73,2.1,-0.66948,0.00018,27.18023]
[1778893896267,27.17,79070.29,2.1,-0.67028,0.00018,27.14945]
[1778893898281,27.17,79066.71,2.1,-0.67092,0.00018,27.12726]
[1778893904327,27.17,79065.05,2.1,-0.6712,0.00018,27.11729]
[1778893905334,27.17,79070.93,2.1,-0.67015,0.00018,27.15397]
[1778893906341,27.17,79078.02,2.1,-0.66889,0.00018,27.1979]
[1778893911376,27.17,79080.57,2.1,-0.66844,0.00018,27.2136]
[1778893916411,27.17,79081.26,2.1,-0.66832,0.00018,27.21778]
[1778893921446,27.17,79079.89,2.1,-0.66857,0.00018,27.20927]
[1778893927489,27.17,79081.4,2.1,-0.6683,0.00018,27.2185]
[1778893932524,27.17,79081.26,2.1,-0.66833,0.00018,27.21756]
[1778893939573,27.17,79081.46,2.1,-0.66829,0.00018,27.2187]
[1778893949643,27.17,79081.46,2.1,-0.6683,0.00018,27.21857]
[1778893954678,27.17,79082.38,2.1,-0.66815,0.00018,27.22073]
[1778893960720,27.17,79082.12,2.1,-0.6682,0.00018,27.21907]
[1778893972807,27.17,79082.98,2.1,-0.66805,0.00018,27.22428]
[1778893977842,27.17,79082.82,2.1,-0.66808,0.00018,27.22326]
[1778893985898,27.17,79082.86,2.1,-0.66807,0.00018,27.22344]
[1778893990933,27.17,79083.91,2.1,-0.66789,0.00018,27.22985]
[1778893995968,27.17,79084.66,2.1,-0.66776,0.00018,27.2344]
[1778894002010,27.17,79084.62,2.1,-0.66777,0.00018,27.23409]
[1778894007045,27.17,79084.1,2.1,-0.66786,0.00018,27.23085]
[1778894012080,27.17,79084.06,2.1,-0.66789,0.00018,27.22713]
[1778894017115,27.17,79084.83,2.1,-0.66775,0.00018,27.23184]
[1778894026198,27.17,79083.97,2.1,-0.6679,0.00018,27.2265]
[1778894034254,27.17,79082.97,2.1,-0.66808,0.00018,27.22037]
[1778894042310,27.17,79082.3,2.1,-0.6682,0.00018,27.21627]
[1778894047345,27.17,79082.7,2.1,-0.66813,0.00018,27.21875]
[1778894052380,27.17,79085.21,2.1,-0.66768,0.00018,27.23416]
[1778894059429,27.17,79085.39,2.1,-0.66765,0.00018,27.23518]
[1778894067485,27.17,79085.81,2.1,-0.66758,0.00018,27.23767]
[1778894072520,27.17,79085.77,2.1,-0.66761,0.00018,27.23391]
[1778894079569,27.17,79085.71,2.1,-0.66762,0.00018,27.23348]
[1778894093668,27.17,79086.12,2.1,-0.66755,0.00018,27.23586]
[1778894098705,27.17,79100.08,2.1,-0.66506,0.00018,27.32094]
[1778894099712,27.17,79106.19,2.1,-0.66397,0.00018,27.35781]
[1778894103005,27.17,79106.24,2.1,-0.66397,0.00018,27.3579]
[1778894106058,27.16,79107.31,2.1,-0.66378,0.00018,27.36405]
[1778894106159,27.16,79107.31,2.1,-0.66379,0.00018,27.36383]
[1778894111796,27.16,79107.37,2.1,-0.6638,0.00018,27.36363]
[1778894112806,27.16,79097.19,2.1,-0.66562,0.00018,27.30189]
[1778894113513,27.16,79097.19,2.1,-0.66562,0.00018,27.30189]
[1778894113561,27.16,79097.19,2.1,-0.66562,0.00018,27.30189]
[1778894113812,27.16,79093.31,2.1,-0.66632,0.00018,27.27819]
[1778894117496,27.16,79093.8,2.1,-0.66624,0.00018,27.28101]
[1778894117559,27.16,79093.8,2.1,-0.66624,0.00018,27.28101]
[1778894117597,27.16,79093.8,2.1,-0.66624,0.00018,27.28096]
[1778894122875,27.16,79089.18,2.1,-0.66707,0.00018,27.25248]
[1778894127910,27.16,79088.83,2.1,-0.66714,0.00018,27.25024]
[1778894129750,27.16,79088.83,2.1,-0.66714,0.00018,27.25024]
[1778894136973,27.16,79089.2,2.1,-0.66709,0.00018,27.24889]
[1778894141481,27.16,79088.8,2.1,-0.66716,0.00018,27.2464]
[1778894141563,27.16,79088.8,2.1,-0.66716,0.00018,27.2464]
[1778894141582,27.15,79088.8,2.1,-0.66717,0.00018,27.24638]
[1778894149058,27.15,79088.35,2.1,-0.66725,0.00018,27.24356]
[1778894156107,27.15,79088.42,2.1,-0.66724,0.00018,27.24394]
[1778894160135,27.15,79079.11,2.1,-0.6689,0.00018,27.18664]
[1778894168191,27.16,79078.2,2.1,-0.66905,0.00018,27.18134]
[1778894175242,27.16,79081.74,2.1,-0.66841,0.00018,27.20342]
[1778894180277,27.16,79080.26,2.1,-0.66867,0.00018,27.19436]
[1778894185312,27.16,79080.37,2.1,-0.66865,0.00018,27.19511]
[1778894190347,27.16,79083.33,2.1,-0.66812,0.00018,27.2134]
[1778894195382,27.16,79083.78,2.1,-0.66806,0.00018,27.2127]
[1778894200417,27.16,79077.09,2.1,-0.66925,0.00018,27.17141]
[1778894206497,27.16,79074.54,2.1,-0.6697,0.00018,27.15585]
[1778894211532,27.16,79075.54,2.1,-0.66952,0.00018,27.16222]
[1778894217577,27.16,79076.3,2.1,-0.66938,0.00018,27.16711]
[1778894229661,27.16,79076.7,2.1,-0.6693,0.00018,27.16983]
[1778894238724,27.16,79077.09,2.1,-0.66922,0.00018,27.17238]
[1778894251815,27.16,79076.52,2.1,-0.66934,0.00018,27.16556]
[1778894258864,27.16,79075.94,2.1,-0.66944,0.00018,27.16206]
[1778894269941,27.16,79076.0,2.1,-0.66942,0.00018,27.16259]
[1778894275983,27.17,79075.7,2.1,-0.66947,0.00018,27.1608]
[1778894281018,27.17,79074.95,2.1,-0.6696,0.00018,27.15624]
[1778894286053,27.17,79067.02,2.1,-0.67101,0.00018,27.10703]
[1778894287060,27.17,79063.89,2.1,-0.67157,0.00018,27.08754]
[1778894292096,27.17,79062.83,2.1,-0.67174,0.00018,27.08128]
[1778894297131,27.17,79061.3,2.1,-0.672,0.00018,27.07207]
[1778894302166,27.17,79061.2,2.1,-0.67201,0.00018,27.07182]
[1778894307201,27.17,79065.58,2.1,-0.67122,0.00018,27.09957]
[1778894309216,27.17,79068.82,2.1,-0.67064,0.00018,27.11988]
[1778894315257,27.17,79070.68,2.1,-0.67033,0.00018,27.12814]
[1778894320292,27.18,79072.84,2.1,-0.66994,0.00018,27.14168]
[1778894325327,27.18,79074.05,2.1,-0.66972,0.00018,27.14924]
[1778894330362,27.18,79075.73,2.1,-0.66942,0.00018,27.15966]
[1778894341439,27.18,79075.84,2.1,-0.6694,0.00018,27.16035]
[1778894346474,27.18,79077.56,2.1,-0.66909,0.00018,27.171]
[1778894347481,27.18,79084.11,2.1,-0.66793,0.00018,27.21135]
[1778894348489,27.18,79089.61,2.1,-0.66695,0.00018,27.24503]
[1778894349495,27.18,79095.27,2.1,-0.66594,0.00018,27.2795]
[1778894351785,27.17,79097.31,2.1,-0.66558,0.00018,27.29181]
[1778894352516,27.17,79102.48,2.1,-0.66466,0.00018,27.32296]
[1778894354061,27.17,79102.48,2.1,-0.66466,0.00018,27.32296]
[1778894354160,27.17,79101.59,2.1,-0.66482,0.00018,27.31746]
[1778894358524,27.17,79100.78,2.1,-0.66498,0.00018,27.31212]
[1778894358558,27.17,79100.78,2.1,-0.66498,0.00018,27.31212]
[1778894358571,27.17,79101.26,2.1,-0.6649,0.00018,27.31493]
[1778894361988,27.17,79103.52,2.1,-0.6645,0.00018,27.32839]
[1778894362062,27.17,79103.52,2.1,-0.6645,0.00018,27.32839]
[1778894362089,27.17,79103.55,2.1,-0.6645,0.00018,27.32846]
[1778894367622,27.17,79101.47,2.1,-0.66489,0.00018,27.31517]
[1778894370060,27.16,79101.55,2.1,-0.66488,0.00018,27.31555]
[1778894370159,27.16,79101.55,2.1,-0.66489,0.00018,27.31544]
[1778894376685,27.16,79101.48,2.1,-0.66494,0.00018,27.31082]
[1778894381720,27.16,79101.05,2.1,-0.66503,0.00018,27.30768]
[1778894382988,27.16,79101.05,2.1,-0.66503,0.00018,27.30768]
[1778894383057,27.16,79101.05,2.1,-0.66503,0.00018,27.30768]
[1778894383158,27.16,79101.12,2.1,-0.66502,0.00018,27.308]
[1778894386607,27.16,79101.09,2.1,-0.66504,0.00018,27.30748]
[1778894386810,27.16,79101.09,2.1,-0.66504,0.00018,27.30748]
[1778894386911,27.15,79101.09,2.1,-0.66504,0.00018,27.30737]
[1778894392061,27.15,79101.27,2.1,-0.66503,0.00018,27.30798]
[1778894392162,27.15,79101.27,2.1,-0.66503,0.00018,27.30786]
[1778894396955,27.15,79101.27,2.1,-0.66503,0.00018,27.30786]
[1778894397309,27.15,79101.27,2.1,-0.66503,0.00018,27.30786]
[1778894397355,27.15,79093.69,2.1,-0.66641,0.00018,27.261]
[1778894397832,27.15,79087.73,2.1,-0.66747,0.00018,27.22452]
[1778894402923,27.15,79086.44,2.1,-0.66771,0.00018,27.21634]
[1778894403061,27.15,79086.44,2.1,-0.66771,0.00018,27.21634]
[1778894403162,27.15,79086.29,2.1,-0.66774,0.00018,27.21537]
[1778894406721,27.15,79088.94,2.1,-0.66727,0.00018,27.23149]
[1778894409916,27.14,79097.17,2.1,-0.66581,0.00018,27.28154]
[1778894411466,27.14,79097.78,2.1,-0.6657,0.00018,27.28516]
[1778894411564,27.14,79097.78,2.1,-0.6657,0.00018,27.28516]
[1778894411930,27.14,79097.82,2.1,-0.6657,0.00018,27.28531]
[1778894416340,27.14,79097.84,2.1,-0.6657,0.00018,27.28517]
[1778894416559,27.14,79097.84,2.1,-0.66571,0.00018,27.285]
[1778894416965,27.14,79098.62,2.1,-0.66557,0.00018,27.28974]
[1778894419322,27.14,79098.06,2.1,-0.66567,0.00018,27.28625]
[1778894419423,27.14,79098.18,2.1,-0.66565,0.00018,27.28682]
[1778894419558,27.14,79098.18,2.1,-0.66565,0.00018,27.28682]
[1778894420228,27.14,79098.18,2.1,-0.66565,0.00018,27.28682]
[1778894420311,27.14,79098.18,2.1,-0.66565,0.00018,27.28682]
[1778894420359,27.14,79102.12,2.1,-0.66495,0.00018,27.31075]
[1778894427399,27.14,79102.25,2.1,-0.66494,0.00018,27.31115]
[1778894428061,27.14,79100.92,2.1,-0.66518,0.00018,27.30277]
[1778894428079,27.14,79100.09,2.1,-0.66534,0.00018,27.29763]
[1778894433087,27.13,79100.23,2.1,-0.66534,0.00018,27.29456]
[1778894438122,27.13,79100.23,2.1,-0.66536,0.00018,27.2941]
[1778894439379,27.13,79100.23,2.1,-0.66536,0.00018,27.2941]
[1778894439480,27.13,79100.23,2.1,-0.66536,0.00018,27.29391]
[1778894440060,27.13,79100.23,2.1,-0.66536,0.00018,27.29391]
[1778894440136,27.13,79102.03,2.1,-0.66504,0.00018,27.30485]
[1778894442902,27.13,79101.3,2.1,-0.66518,0.00018,27.30022]
[1778894443064,27.13,79101.3,2.1,-0.66518,0.00018,27.30022]
[1778894443158,27.13,79101.26,2.1,-0.66519,0.00018,27.29987]
[1778894448070,27.13,79098.61,2.1,-0.66567,0.00018,27.28338]
[1778894448192,27.13,79099.88,2.1,-0.66545,0.00018,27.29102]
[1778894449915,27.13,79100.88,2.1,-0.66527,0.00018,27.29701]
[1778894450060,27.13,79100.88,2.1,-0.66527,0.00018,27.29701]
[1778894450206,27.12,79101.33,2.1,-0.6652,0.00018,27.29965]
[1778894454092,27.12,79101.66,2.1,-0.66514,0.00018,27.30156]
[1778894454193,27.12,79101.66,2.1,-0.66515,0.00018,27.30127]
[1778894454558,27.12,79101.66,2.1,-0.66515,0.00018,27.30127]
[1778894455241,27.12,79102.62,2.1,-0.66498,0.00018,27.30701]
[1778894460276,27.12,79102.52,2.1,-0.66501,0.00018,27.30593]
[1778894462682,27.12,79102.53,2.1,-0.66502,0.00018,27.3058]
[1778894462682,27.12,79102.53,2.1,-0.66502,0.00018,27.3058]
[1778894462809,27.12,79102.53,2.1,-0.66502,0.00018,27.3058]
[1778894463179,27.12,79102.53,2.1,-0.66502,0.00018,27.3058]
[1778894463310,27.12,79102.53,2.1,-0.66502,0.00018,27.3058]
[1778894463409,27.12,79103.45,2.1,-0.66485,0.00018,27.3113]
[1778894466062,27.12,79104.49,2.1,-0.66467,0.00018,27.31752]
[1778894466164,27.12,79104.49,2.1,-0.66468,0.00018,27.31733]
[1778894470280,27.12,79104.49,2.1,-0.66468,0.00018,27.31733]
[1778894470309,27.12,79104.49,2.1,-0.66468,0.00018,27.31733]
[1778894470347,27.12,79105.42,2.1,-0.66452,0.00018,27.32259]
[1778894476487,27.11,79104.53,2.1,-0.66469,0.00018,27.31694]
[1778894478058,27.11,79104.53,2.1,-0.6647,0.00018,27.31661]
[1778894478159,27.11,79104.53,2.1,-0.6647,0.00018,27.31653]
[1778894482254,27.11,79104.86,2.1,-0.66465,0.00018,27.31828]
[1778894482431,27.11,79105.78,2.1,-0.66449,0.00018,27.32369]
[1778894483569,27.11,79105.01,2.1,-0.66463,0.00018,27.31893]
[1778894485452,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894485542,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894485562,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894485712,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894485712,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894486308,27.11,79106.03,2.1,-0.66445,0.00018,27.32493]
[1778894486459,27.11,79106.56,2.1,-0.66436,0.00018,27.32805]
[1778894491494,27.11,79109.29,2.1,-0.66391,0.00018,27.3406]
[1778894493396,27.1,79108.56,2.1,-0.66404,0.00018,27.33608]
[1778894498737,27.1,79109.44,2.1,-0.6639,0.00018,27.34088]
[1778894500058,27.1,79108.23,2.1,-0.66412,0.00018,27.33346]
[1778894500159,27.1,79108.23,2.1,-0.66412,0.00018,27.33336]
[1778894505242,27.1,79108.15,2.1,-0.66414,0.00018,27.33269]
[1778894505306,27.1,79108.15,2.1,-0.66414,0.00018,27.33269]
[1778894505343,27.1,79108.15,2.1,-0.66415,0.00018,27.33241]
[1778894510627,27.1,79109.13,2.1,-0.66399,0.00018,27.3378]
[1778894515662,27.09,79110.02,2.1,-0.66385,0.00018,27.34276]
[1778894524725,27.09,79110.06,2.1,-0.66386,0.00018,27.34229]
[1778894530364,27.09,79110.02,2.1,-0.66387,0.00018,27.34183]
[1778894535802,27.09,79110.57,2.1,-0.6638,0.00018,27.34454]
[1778894544865,27.08,79110.5,2.1,-0.66383,0.00018,27.34342]
[1778894549900,27.08,79100.65,2.1,-0.66561,0.00018,27.28323]
[1778894550907,27.08,79096.96,2.1,-0.66627,0.00018,27.26066]
[1778894555943,27.08,79102.73,2.1,-0.66526,0.00018,27.2923]
[1778894557562,27.08,79116.59,2.1,-0.66277,0.00018,27.37599]
[1778894557815,27.08,79116.59,2.1,-0.66277,0.00018,27.37599]
[1778894559859,27.08,79116.44,2.1,-0.6628,0.00018,27.37498]
[1778894560008,27.08,79116.44,2.1,-0.6628,0.00018,27.37498]
[1778894560089,27.08,79116.44,2.1,-0.6628,0.00018,27.37498]
[1778894560104,27.08,79116.42,2.1,-0.66281,0.00018,27.37474]
[1778894567823,27.08,79116.4,2.1,-0.66282,0.00018,27.37438]
[1778894568328,27.07,79115.78,2.1,-0.66296,0.00018,27.36992]
[1778894569816,27.07,79114.94,2.1,-0.66311,0.00018,27.36473]
[1778894570041,27.07,79114.81,2.1,-0.66314,0.00018,27.36382]
[1778894576084,27.07,79114.66,2.1,-0.66319,0.00018,27.36214]
[1778894584140,27.06,79114.56,2.1,-0.66324,0.00018,27.36046]
[1778894586684,27.06,79112.74,2.1,-0.66358,0.00018,27.3492]
[1778894587162,27.06,79111.35,2.1,-0.66383,0.00018,27.34066]
[1778894587818,27.06,79111.35,2.1,-0.66383,0.00018,27.34066]
[1778894588562,27.06,79111.35,2.1,-0.66383,0.00018,27.34066]
[1778894588169,27.06,79111.6,2.1,-0.66379,0.00018,27.34205]
[1778894589176,27.06,79111.56,2.1,-0.66381,0.00018,27.34167]
[1778894589814,27.06,79111.56,2.1,-0.66381,0.00018,27.34167]
[1778894589910,27.06,79111.56,2.1,-0.66381,0.00018,27.34154]
[1778894595808,27.05,79109.52,2.1,-0.66419,0.00018,27.32882]
[1778894595909,27.05,79109.52,2.1,-0.6642,0.00018,27.32845]
[1778894603274,27.05,79109.52,2.1,-0.66423,0.00018,27.32761]
[1778894603761,27.05,79109.52,2.1,-0.66423,0.00018,27.32761]
[1778894603807,27.05,79109.52,2.1,-0.66423,0.00018,27.32761]
[1778894603862,27.05,79109.52,2.1,-0.66423,0.00018,27.32749]
[1778894609316,27.04,79109.68,2.1,-0.66422,0.00018,27.32787]
[1778894615358,27.04,79109.61,2.1,-0.66427,0.00018,27.32329]
[1778894620613,27.04,79109.14,2.1,-0.66437,0.00018,27.31999]
[1778894621808,27.04,79106.6,2.1,-0.66483,0.00018,27.30436]
[1778894622407,27.04,79106.97,2.1,-0.66477,0.00018,27.30652]
[1778894626888,27.04,79105.43,2.1,-0.66506,0.00018,27.29679]
[1778894627059,27.04,79105.43,2.1,-0.66506,0.00018,27.29679]
[1778894627442,27.03,79105.67,2.1,-0.66502,0.00018,27.29816]
[1778894628216,27.03,79105.67,2.1,-0.66502,0.00018,27.29816]
[1778894628449,27.03,79105.39,2.1,-0.66507,0.00018,27.29638]
[1778894629557,27.03,79105.39,2.1,-0.66507,0.00018,27.29638]
[1778894629658,27.03,79105.59,2.1,-0.66504,0.00018,27.29744]
[1778894633839,27.03,79103.97,2.1,-0.66534,0.00018,27.28728]
[1778894634058,27.03,79103.97,2.1,-0.66534,0.00018,27.28728]
[1778894635498,27.03,79103.79,2.1,-0.66537,0.00018,27.28612]
[1778894635809,27.03,79103.79,2.1,-0.66537,0.00018,27.28612]
[1778894636505,27.03,79103.74,2.1,-0.66539,0.00018,27.28575]
[1778894642547,27.03,79103.49,2.1,-0.66544,0.00018,27.28389]
[1778894643609,27.03,79103.49,2.1,-0.66544,0.00018,27.28389]
[1778894643808,27.03,79103.49,2.1,-0.66544,0.00018,27.28389]
[1778894644561,27.03,79103.14,2.1,-0.66551,0.00018,27.28166]
[1778894647179,27.03,79104.52,2.1,-0.66526,0.00018,27.29001]
[1778894647310,27.03,79104.52,2.1,-0.66526,0.00018,27.29001]
[1778894647582,27.03,79104.23,2.1,-0.66531,0.00018,27.2882]
[1778894652617,27.03,79099.57,2.1,-0.66616,0.00018,27.25953]
[1778894653816,27.03,79099.4,2.1,-0.66619,0.00018,27.25848]
[1778894654631,27.03,79099.72,2.1,-0.66613,0.00018,27.26043]
[1778894657047,27.03,79098.84,2.1,-0.66629,0.00018,27.25503]
[1778894657063,27.03,79098.84,2.1,-0.66629,0.00018,27.25503]
[1778894657652,27.03,79099.3,2.1,-0.66621,0.00018,27.25785]
[1778894662687,27.03,79098.16,2.1,-0.66641,0.00018,27.25087]
[1778894667722,27.03,79097.27,2.1,-0.66657,0.00018,27.24545]
[1778894670337,27.03,79095.79,2.1,-0.66684,0.00018,27.23638]
[1778894670438,27.03,79096.42,2.1,-0.66672,0.00018,27.24027]
[1778894671559,27.03,79096.42,2.1,-0.66672,0.00018,27.24027]
[1778894671659,27.03,79096.42,2.1,-0.66674,0.00018,27.23686]
[1778894672757,27.03,79102.72,2.1,-0.66561,0.00018,27.27545]
[1778894677792,27.03,79102.52,2.1,-0.66564,0.00018,27.27421]
[1778894682827,27.03,79099.4,2.1,-0.6662,0.00018,27.25514]
[1778894688311,27.03,79099.02,2.1,-0.66627,0.00018,27.25285]
[1778894689815,27.03,79099.17,2.1,-0.66624,0.00018,27.25383]
[1778894689876,27.03,79099.18,2.1,-0.66624,0.00018,27.25393]
[1778894691886,27.03,79099.19,2.1,-0.66624,0.00018,27.25401]
[1778894692058,27.03,79099.19,2.1,-0.66624,0.00018,27.25401]
[1778894692159,27.03,79099.19,2.1,-0.66623,0.00018,27.25403]
[1778894696177,27.03,79098.27,2.1,-0.6664,0.00018,27.24843]
[1778894696239,27.03,79098.27,2.1,-0.6664,0.00018,27.24843]
[1778894696254,27.03,79098.23,2.1,-0.6664,0.00018,27.24823]
[1778894696925,27.03,79088.69,2.1,-0.66812,0.00018,27.18953]
[1778894697941,27.03,79080.76,2.1,-0.66953,0.00018,27.14042]
[1778894699947,27.03,79075.39,2.1,-0.67049,0.00018,27.10716]
[1778894702568,27.03,79075.5,2.1,-0.67046,0.00018,27.10798]
[1778894702661,27.03,79068.99,2.1,-0.67162,0.00018,27.06749]
[1778894706698,27.03,79067.15,2.1,-0.67193,0.00018,27.05627]
[1778894706716,27.04,79067.15,2.1,-0.67192,0.00018,27.05662]
[1778894706808,27.04,79067.15,2.1,-0.67192,0.00018,27.05662]
[1778894712032,27.04,79065.6,2.1,-0.67218,0.00018,27.04769]
[1778894719081,27.05,79064.72,2.1,-0.6723,0.00018,27.04328]
[1778894724116,27.05,79063.87,2.1,-0.67243,0.00018,27.0387]
[1778894733179,27.06,79063.91,2.1,-0.6724,0.00018,27.03681]
[1778894739221,27.06,79064.21,2.1,-0.67232,0.00018,27.03951]
[1778894753319,27.07,79064.19,2.1,-0.67227,0.00018,27.04108]
[1778894761379,27.07,79062.31,2.1,-0.67258,0.00018,27.03018]
[1778894766417,27.08,79062.05,2.1,-0.67261,0.00018,27.02911]
[1778894771451,27.08,79062.12,2.1,-0.67258,0.00018,27.03011]
[1778894777493,27.08,79061.24,2.1,-0.67272,0.00018,27.0252]
[1778894782528,27.08,79062.64,2.1,-0.67245,0.00018,27.03452]
[1778894787563,27.09,79062.57,2.1,-0.67245,0.00018,27.03457]
[1778894793605,27.09,79064.11,2.1,-0.67218,0.00018,27.04136]
[1778894799647,27.09,79063.33,2.1,-0.6723,0.00018,27.03698]
[1778894804683,27.09,79063.02,2.1,-0.67234,0.00018,27.03546]
[1778894816767,27.1,79062.56,2.1,-0.67239,0.00018,27.03367]
[1778894825831,27.1,79060.41,2.1,-0.67275,0.00018,27.0209]
[1778894838588,27.1,79060.08,2.1,-0.6728,0.00018,27.0192]
[1778894844963,27.11,79059.35,2.1,-0.67289,0.00018,27.01605]
[1778894854026,27.11,79059.37,2.1,-0.67288,0.00018,27.01358]
[1778894856040,27.11,79050.97,2.1,-0.67437,0.00018,26.96033]
[1778894859061,27.11,79047.1,2.1,-0.67507,0.00018,26.93524]
[1778894864096,27.11,79046.53,2.1,-0.67519,0.00018,26.9309]
[1778894869131,27.11,79038.35,2.1,-0.67666,0.00018,26.87802]
[1778894874276,27.1,79038.34,2.1,-0.67667,0.00018,26.87767]
[1778894874309,27.1,79038.34,2.1,-0.67667,0.00018,26.87767]
[1778894874377,27.1,79038.27,2.1,-0.67669,0.00018,26.87716]
[1778894880208,27.1,79037.77,2.1,-0.67678,0.00018,26.87361]
[1778894885243,27.1,79030.18,2.1,-0.67813,0.00018,26.82455]
[1778894890278,27.1,79024.98,2.1,-0.67905,0.00018,26.79096]
[1778894891285,27.1,79012.84,2.1,-0.68119,0.00018,26.71186]
[1778894892594,27.1,79012.84,2.1,-0.68119,0.00018,26.71186]
[1778894892643,27.1,79007.1,2.1,-0.6822,0.00018,26.67423]
[1778894895235,27.1,79005.26,2.1,-0.68252,0.00018,26.66221]
[1778894895313,27.1,79004.45,2.1,-0.68266,0.00018,26.65698]
[1778894902362,27.1,79004.11,2.1,-0.6827,0.00018,26.65532]
[1778894908112,27.11,79004.05,2.1,-0.6827,0.00018,26.65536]
[1778894909319,27.11,79003.96,2.1,-0.68271,0.00018,26.65508]
[1778894909411,27.11,79003.93,2.1,-0.68272,0.00018,26.65488]
[1778894911724,27.11,79003.89,2.1,-0.68272,0.00018,26.65472]
[1778894911808,27.11,79003.89,2.1,-0.68272,0.00018,26.65472]
[1778894911824,27.11,79003.86,2.1,-0.68274,0.00018,26.65112]
[1778894912432,27.11,79000.26,2.1,-0.68337,0.00018,26.62748]
[1778894913439,27.11,78998.09,2.1,-0.68375,0.00018,26.61323]
[1778894913983,27.11,78998.09,2.1,-0.68375,0.00018,26.61323]
[1778894914446,27.11,78997.74,2.1,-0.68381,0.00018,26.61102]
[1778894917311,27.11,78997.76,2.1,-0.6838,0.00018,26.61136]
[1778894917408,27.11,78997.76,2.1,-0.6838,0.00018,26.61146]
[1778894919184,27.11,78997.7,2.1,-0.6838,0.00018,26.61117]
[1778894919312,27.11,78997.7,2.1,-0.6838,0.00018,26.61117]
[1778894919481,27.11,78999.64,2.1,-0.68346,0.00018,26.62413]
[1778894921495,27.11,79003.26,2.1,-0.68282,0.00018,26.64825]
[1778894925270,27.11,79003.38,2.1,-0.68279,0.00018,26.64923]
[1778894925308,27.11,79003.38,2.1,-0.68279,0.00018,26.64923]
[1778894925409,27.12,79003.38,2.1,-0.68278,0.00018,26.64942]
[1778894930443,27.12,79003.48,2.1,-0.68276,0.00018,26.65018]
[1778894931315,27.12,79006.31,2.1,-0.68225,0.00018,26.66922]
[1778894931565,27.12,79007.71,2.1,-0.68201,0.00018,26.67841]
[1778894934953,27.12,79007.99,2.1,-0.68196,0.00018,26.68036]
[1778894935058,27.12,79007.96,2.1,-0.68196,0.00018,26.68022]
[1778894935159,27.12,79007.96,2.1,-0.68196,0.00018,26.68028]
[1778894942690,27.12,79008.03,2.1,-0.68194,0.00018,26.68085]
[1778894942791,27.12,79009.8,2.1,-0.68162,0.00018,26.69272]
[1778894943318,27.12,79009.8,2.1,-0.68162,0.00018,26.69272]
[1778894943649,27.12,79011.97,2.1,-0.68124,0.00018,26.70697]
[1778894948684,27.12,79015.86,2.1,-0.68055,0.00018,26.73251]
[1778894949696,27.12,79015.86,2.1,-0.68055,0.00018,26.73251]
[1778894949809,27.12,79015.86,2.1,-0.68055,0.00018,26.73251]
[1778894949910,27.12,79016.19,2.1,-0.68049,0.00018,26.73467]
[1778894951705,27.12,79020.48,2.1,-0.67974,0.00018,26.7626]
[1778894953313,27.12,79021.04,2.1,-0.67964,0.00018,26.76623]
[1778894953719,27.12,79017.09,2.1,-0.68034,0.00018,26.74052]
[1778894956711,27.12,79016.57,2.1,-0.68043,0.00018,26.73715]
[1778894956807,27.12,79016.57,2.1,-0.68043,0.00018,26.73715]
[1778894956812,27.12,79012.21,2.1,-0.68119,0.00018,26.7087]
[1778894958754,27.12,79015.38,2.1,-0.68063,0.00018,26.72948]
[1778894960548,27.12,79016.07,2.1,-0.68051,0.00018,26.73401]
[1778894960561,27.12,79016.07,2.1,-0.68051,0.00018,26.73401]
[1778894960768,27.12,79016.27,2.1,-0.68048,0.00018,26.73534]
[1778894961775,27.12,79012.17,2.1,-0.6812,0.00018,26.70858]
[1778894962752,27.12,79012.17,2.1,-0.6812,0.00018,26.70858]
[1778894962809,27.12,79012.17,2.1,-0.6812,0.00018,26.70858]
[1778894962853,27.12,79010.71,2.1,-0.68145,0.00018,26.69904]
[1778894968823,27.12,79010.04,2.1,-0.68157,0.00018,26.69484]
[1778894968824,27.12,79010.28,2.1,-0.68152,0.00018,26.69645]
[1778894969058,27.12,79010.28,2.1,-0.68152,0.00018,26.69645]
[1778894974421,27.12,79009.87,2.1,-0.68161,0.00018,26.69044]
[1778894977312,27.12,79009.78,2.1,-0.68162,0.00018,26.68992]
[1778894977887,27.12,79010.51,2.1,-0.68149,0.00018,26.69477]
[1778894982922,27.12,79011.07,2.1,-0.68139,0.00018,26.69857]
[1778894986594,27.12,79009.76,2.1,-0.68162,0.00018,26.69006]
[1778894986809,27.12,79009.76,2.1,-0.68162,0.00018,26.69006]
[1778894986950,27.12,79008.36,2.1,-0.68186,0.00018,26.6809]
[1778894990392,27.13,79008.16,2.1,-0.6819,0.00018,26.67972]
[1778894990565,27.13,79008.16,2.1,-0.6819,0.00018,26.67972]
[1778894990978,27.13,79008.17,2.1,-0.68189,0.00018,26.67982]
[1778894991244,27.13,79008.17,2.1,-0.68189,0.00018,26.67982]
[1778894991312,27.13,79008.17,2.1,-0.68189,0.00018,26.67982]
[1778894991985,27.13,79007.07,2.1,-0.68209,0.00018,26.67264]
[1778894997020,27.13,79000.47,2.1,-0.68324,0.00018,26.62945]
[1778894998123,27.13,79001.23,2.1,-0.6831,0.00018,26.63454]
[1778894998309,27.13,79001.23,2.1,-0.6831,0.00018,26.63454]
[1778894999035,27.13,79001.13,2.1,-0.68312,0.00018,26.63395]
[1778894999313,27.13,79001.13,2.1,-0.68312,0.00018,26.63395]
[1778895000072,27.13,79000.42,2.1,-0.68324,0.00018,26.62934]
[1778895002072,27.13,78998.8,2.1,-0.68352,0.00018,26.61881]
[1778895003335,27.13,78998.8,2.1,-0.68352,0.00018,26.61881]
[1778895003560,27.13,78998.8,2.1,-0.68352,0.00018,26.61881]
[1778895003892,27.13,78998.8,2.1,-0.68352,0.00018,26.61881]
[1778895003993,27.13,78998.91,2.1,-0.6835,0.00018,26.6197]
[1778895004059,27.13,78998.91,2.1,-0.6835,0.00018,26.6197]
[1778895009318,27.13,78999.45,2.1,-0.68339,0.00018,26.62361]
[1778895009564,27.13,78999.45,2.1,-0.68339,0.00018,26.62361]
[1778895009584,27.13,78999.4,2.1,-0.6834,0.00018,26.62337]
[1778895013448,27.13,79000.36,2.1,-0.68322,0.00018,26.62998]
[1778895013559,27.13,79000.36,2.1,-0.68322,0.00018,26.62998]
[1778895013660,27.13,79000.51,2.1,-0.68319,0.00018,26.63106]
[1778895019308,27.13,79000.9,2.1,-0.68311,0.00018,26.63409]
[1778895019408,27.13,79000.94,2.1,-0.6831,0.00018,26.63445]
[1778895026242,27.14,79001.44,2.1,-0.683,0.00018,26.63842]
[1778895028514,27.14,79001.44,2.1,-0.683,0.00018,26.63842]
[1778895028561,27.14,79001.44,2.1,-0.683,0.00018,26.63842]
[1778895028615,27.14,79002.34,2.1,-0.68283,0.00018,26.64455]
[1778895031212,27.14,79002.49,2.1,-0.6828,0.00018,26.64571]
[1778895031314,27.14,79002.49,2.1,-0.6828,0.00018,26.64571]
[1778895031411,27.14,79001.98,2.1,-0.68291,0.00018,26.63894]
[1778895040968,27.14,79002.38,2.1,-0.68283,0.00018,26.64184]
[1778895041059,27.14,79002.38,2.1,-0.68283,0.00018,26.64184]
[1778895041041,27.14,79002.38,2.1,-0.68281,0.00018,26.64242]
[1778895041160,27.14,79002.38,2.1,-0.68281,0.00018,26.64242]
[1778895046388,27.14,79003.19,2.1,-0.68266,0.00018,26.64812]
[1778895051799,27.14,79003.19,2.1,-0.68266,0.00018,26.64812]
[1778895052430,27.15,79007.67,2.1,-0.68186,0.00018,26.6779]
[1778895053316,27.15,79007.67,2.1,-0.68186,0.00018,26.6779]
[1778895053437,27.15,79008.0,2.1,-0.6818,0.00018,26.6801]
[1778895054796,27.15,79008.0,2.1,-0.6818,0.00018,26.6801]
[1778895054814,27.15,79008.0,2.1,-0.6818,0.00018,26.6801]
[1778895054897,27.15,79008.0,2.1,-0.6818,0.00018,26.68013]
[1778895058903,27.15,79007.99,2.1,-0.6818,0.00018,26.68015]
[1778895059063,27.15,79007.99,2.1,-0.6818,0.00018,26.68015]
[1778895059004,27.15,79009.34,2.1,-0.68156,0.00018,26.68902]
[1778895059480,27.15,79009.59,2.1,-0.68152,0.00018,26.69067]
[1778895062501,27.15,79016.69,2.1,-0.68027,0.00018,26.73706]
[1778895063508,27.15,79030.01,2.1,-0.67791,0.00018,26.8236]
[1778895064515,27.15,79033.88,2.1,-0.67722,0.00018,26.84872]
[1778895067213,27.15,79034.41,2.1,-0.67711,0.00018,26.85256]
[1778895067309,27.15,79034.41,2.1,-0.67711,0.00018,26.85256]
[1778895067896,27.15,79034.41,2.1,-0.67711,0.00018,26.85256]
[1778895067991,27.15,79034.51,2.1,-0.67709,0.00018,26.85342]
[1778895074586,27.15,79034.84,2.1,-0.67703,0.00018,26.85548]
[1778895080636,27.15,79034.68,2.1,-0.67707,0.00018,26.85411]
[1778895080808,27.15,79034.68,2.1,-0.67707,0.00018,26.85411]
[1778895080909,27.15,79034.68,2.1,-0.67708,0.00018,26.85395]
[1778895088686,27.15,79034.72,2.1,-0.67709,0.00018,26.85362]
[1778895093721,27.15,79034.7,2.1,-0.67712,0.00018,26.84972]
[1778895098762,27.15,79034.43,2.1,-0.67717,0.00018,26.84775]
[1778895103797,27.14,79032.95,2.1,-0.67744,0.00018,26.83808]
[1778895108833,27.14,79033.98,2.1,-0.67726,0.00018,26.84458]
[1778895116728,27.14,79033.77,2.1,-0.6773,0.00018,26.84312]
[1778895122931,27.14,79033.77,2.1,-0.67731,0.00018,26.84283]
[1778895128973,27.14,79033.57,2.1,-0.67735,0.00018,26.84136]
[1778895135666,27.14,79033.62,2.1,-0.67734,0.00018,26.84161]
[1778895135807,27.14,79033.62,2.1,-0.67734,0.00018,26.84161]
[1778895136023,27.14,79033.89,2.1,-0.6773,0.00018,26.84321]
[1778895141058,27.14,79034.1,2.1,-0.67727,0.00018,26.8444]
[1778895146093,27.14,79034.06,2.1,-0.67728,0.00018,26.84397]
[1778895152135,27.14,79033.09,2.1,-0.67747,0.00018,26.83399]
[1778895157170,27.14,79031.41,2.1,-0.67778,0.00018,26.82303]
[1778895163212,27.14,79029.77,2.1,-0.67807,0.00018,26.81235]
[1778895168248,27.14,79022.97,2.1,-0.67927,0.00018,26.76843]
[1778895171269,27.14,79019.7,2.1,-0.67984,0.00018,26.74735]
[1778895173977,27.14,79019.7,2.1,-0.67984,0.00018,26.74735]
[1778895174034,27.14,79020.38,2.1,-0.67972,0.00018,26.75187]
[1778895174561,27.14,79020.38,2.1,-0.67972,0.00018,26.75187]
[1778895174661,27.14,79020.34,2.1,-0.67972,0.00018,26.75166]
[1778895179987,27.14,79017.71,2.1,-0.68018,0.00018,26.73478]
[1778895180332,27.14,79011.33,2.1,-0.6813,0.00018,26.6933]
[1778895181339,27.14,79005.3,2.1,-0.68236,0.00018,26.65389]
[1778895182883,27.14,79005.3,2.1,-0.68236,0.00018,26.65389]
[1778895183061,27.14,79005.3,2.1,-0.68236,0.00018,26.65389]
[1778895183161,27.14,79004.3,2.1,-0.68253,0.00018,26.64758]
[1778895183311,27.14,79004.3,2.1,-0.68253,0.00018,26.64758]
[1778895183353,27.14,79004.87,2.1,-0.68243,0.00018,26.65133]
[1778895186849,27.14,79001.84,2.1,-0.68295,0.00018,26.63178]
[1778895187381,27.14,78997.74,2.1,-0.68366,0.00018,26.60489]
[1778895189051,27.14,78997.74,2.1,-0.68366,0.00018,26.60489]
[1778895189065,27.14,78997.74,2.1,-0.68366,0.00018,26.60489]
[1778895189068,27.14,78998.71,2.1,-0.68349,0.00018,26.61145]
[1778895193513,27.15,78998.11,2.1,-0.68358,0.00018,26.60811]
[1778895193559,27.15,78998.11,2.1,-0.68358,0.00018,26.60811]
[1778895193636,27.15,78994.0,2.1,-0.68429,0.00018,26.58109]
[1778895197451,27.15,78990.93,2.1,-0.68481,0.00018,26.56135]
[1778895201310,27.15,78990.29,2.1,-0.68491,0.00018,26.55764]
[1778895202003,27.15,78990.29,2.1,-0.68491,0.00018,26.55764]
[1778895202062,27.15,78990.29,2.1,-0.68491,0.00018,26.55764]
[1778895202159,27.15,78990.61,2.1,-0.68485,0.00018,26.55976]
[1778895207521,27.16,78988.67,2.1,-0.68517,0.00017,26.54774]
[1778895209276,27.16,78988.67,2.1,-0.68517,0.00017,26.54774]
[1778895209311,27.16,78988.93,2.1,-0.68512,0.00017,26.54961]
[1778895209535,27.16,78990.15,2.1,-0.6849,0.00018,26.55786]
[1778895216588,27.16,78991.26,2.1,-0.6847,0.00018,26.56269]
[1778895222630,27.16,78991.46,2.1,-0.68464,0.00018,26.56487]
[1778895225150,27.17,78991.32,2.1,-0.68466,0.00018,26.56409]
[1778895225250,27.17,78991.32,2.1,-0.68465,0.00018,26.56437]
[1778895225311,27.17,78991.32,2.1,-0.68465,0.00018,26.56437]
[1778895230688,27.17,78991.34,2.1,-0.68463,0.00018,26.56523]
[1778895233315,27.17,78991.34,2.1,-0.68463,0.00018,26.5654]
[1778895233318,27.17,78991.34,2.1,-0.68462,0.00018,26.56572]
[1778895236667,27.17,78991.34,2.1,-0.68462,0.00018,26.56572]
[1778895236808,27.17,78991.34,2.1,-0.68462,0.00018,26.56572]
[1778895236909,27.17,78991.34,2.1,-0.6846,0.00017,26.56621]
[1778895237473,27.17,78991.34,2.1,-0.6846,0.00017,26.56621]
[1778895237573,27.17,78991.34,2.1,-0.6846,0.00017,26.56621]
[1778895237737,27.17,78990.49,2.1,-0.68475,0.00017,26.56074]
[1778895242682,27.18,78990.49,2.1,-0.68473,0.00017,26.56143]
[1778895242808,27.18,78990.49,2.1,-0.68473,0.00017,26.56143]
[1778895242888,27.18,78993.21,2.1,-0.68425,0.00018,26.5796]
[1778895243779,27.18,78996.54,2.1,-0.68366,0.00018,26.60177]
[1778895249822,27.18,78996.74,2.1,-0.6836,0.00018,26.60405]
[1778895251313,27.18,78996.74,2.1,-0.6836,0.00018,26.60405]
[1778895251840,27.18,78999.55,2.1,-0.6831,0.00018,26.62285]
[1778895252847,27.18,79006.98,2.1,-0.68179,0.00018,26.67173]
[1778895254520,27.19,79007.43,2.1,-0.68171,0.00018,26.67477]
[1778895254558,27.19,79007.43,2.1,-0.68171,0.00018,26.67477]
[1778895254941,27.19,79007.43,2.1,-0.68171,0.00018,26.67477]
[1778895255063,27.19,79007.43,2.1,-0.68171,0.00018,26.67477]
[1778895255159,27.19,79008.35,2.1,-0.68154,0.00018,26.68087]
[1778895258258,27.19,79007.81,2.1,-0.68163,0.00018,26.6775]
[1778895258308,27.19,79007.81,2.1,-0.68163,0.00018,26.6775]
[1778895258889,27.19,79006.13,2.1,-0.68193,0.00018,26.66667]
[1778895266945,27.19,79006.91,2.1,-0.68177,0.00018,26.67235]
[1778895271319,27.19,79007.01,2.1,-0.68175,0.00018,26.67311]
[1778895271889,27.19,79007.87,2.1,-0.6816,0.00018,26.67884]
[1778895272064,27.19,79007.87,2.1,-0.6816,0.00018,26.67884]
[1778895272100,27.19,79008.16,2.1,-0.68156,0.00018,26.67727]
[1778895280036,27.19,79008.07,2.1,-0.68157,0.00018,26.67697]
[1778895281485,27.19,79008.07,2.1,-0.68157,0.00018,26.67697]
[1778895281557,27.19,79008.07,2.1,-0.68157,0.00018,26.67697]
[1778895281583,27.19,79008.07,2.1,-0.68157,0.00018,26.67702]
[1778895285071,27.19,79011.74,2.1,-0.68092,0.00018,26.70105]
[1778895287087,27.19,79013.35,2.1,-0.68064,0.00018,26.71153]
[1778895287313,27.19,79013.35,2.1,-0.68064,0.00018,26.71153]
[1778895287320,27.19,79013.41,2.1,-0.68063,0.00018,26.71191]
[1778895293127,27.19,79013.45,2.1,-0.68062,0.00018,26.71213]
[1778895293460,27.19,79013.45,2.1,-0.68062,0.00018,26.71213]
[1778895293560,27.19,79013.45,2.1,-0.68062,0.00018,26.71213]
[1778895294134,27.19,79013.21,2.1,-0.68067,0.00018,26.71056]
[1778895300177,27.19,79013.18,2.1,-0.68067,0.00018,26.71031]
[1778895311230,27.19,79013.11,2.1,-0.68069,0.00018,26.70985]
[1778895311310,27.19,79013.11,2.1,-0.68069,0.00018,26.70985]
[1778895311331,27.19,79013.11,2.1,-0.68069,0.00018,26.70988]
[1778895313572,27.19,79013.11,2.1,-0.68069,0.00018,26.70988]
[1778895313815,27.19,79013.11,2.1,-0.68069,0.00018,26.70988]
[1778895313914,27.19,79013.11,2.1,-0.68068,0.00018,26.7099]
[1778895319309,27.19,79012.16,2.1,-0.68085,0.00018,26.70383]
[1778895322475,27.19,79012.22,2.1,-0.68084,0.00018,26.70431]
[1778895323339,27.19,79011.87,2.1,-0.6809,0.00018,26.70207]
[1778895323567,27.19,79011.87,2.1,-0.6809,0.00018,26.70207]
[1778895327365,27.19,79011.56,2.1,-0.68095,0.00018,26.70019]
[1778895330237,27.19,79012.41,2.1,-0.68079,0.00018,26.7058]
[1778895330325,27.19,79012.41,2.1,-0.68079,0.00018,26.7058]
[1778895330386,27.19,79012.39,2.1,-0.6808,0.00018,26.7057]
[1778895337932,27.19,79012.13,2.1,-0.68086,0.00018,26.70058]
[1778895339308,27.2,79012.13,2.1,-0.68085,0.00018,26.70077]
[1778895339409,27.2,79012.13,2.1,-0.68085,0.00018,26.70083]
[1778895345491,27.2,79012.51,2.1,-0.68078,0.00018,26.7035]
[1778895348970,27.2,79012.38,2.1,-0.6808,0.00018,26.70267]
[1778895349064,27.2,79012.38,2.1,-0.6808,0.00018,26.70267]
[1778895349292,27.2,79012.38,2.1,-0.6808,0.00018,26.70267]
[1778895349311,27.2,79012.38,2.1,-0.6808,0.00018,26.70267]
[1778895349393,27.2,79012.38,2.1,-0.6808,0.00018,26.70274]
[1778895357257,27.2,79012.52,2.1,-0.68078,0.00018,26.70367]
[1778895357310,27.2,79012.52,2.1,-0.68078,0.00018,26.70367]
[1778895357411,27.2,79013.4,2.1,-0.68062,0.00018,26.70951]
[1778895363618,27.2,79014.05,2.1,-0.6805,0.00018,26.71383]
[1778895368653,27.2,79013.9,2.1,-0.68052,0.00018,26.71295]
[1778895374695,27.2,79014.05,2.1,-0.68049,0.00018,26.71406]
[1778895381744,27.2,79013.99,2.1,-0.6805,0.00018,26.71386]
[1778895386779,27.2,79013.95,2.1,-0.6805,0.00018,26.71374]
[1778895391883,27.2,79013.65,2.1,-0.68055,0.00018,26.71188]
[1778895392067,27.2,79013.65,2.1,-0.68055,0.00018,26.71188]
[1778895392128,27.2,79013.65,2.1,-0.68057,0.00018,26.7084]
[1778895393311,27.2,79013.65,2.1,-0.68057,0.00018,26.7084]
[1778895393411,27.2,79013.81,2.1,-0.68054,0.00018,26.70948]
[1778895401401,27.2,79013.81,2.1,-0.68054,0.00018,26.70952]
[1778895401560,27.2,79013.81,2.1,-0.68054,0.00018,26.70952]
[1778895402074,27.2,79013.81,2.1,-0.68054,0.00018,26.70952]
[1778895402313,27.2,79013.81,2.1,-0.68054,0.00018,26.70952]
[1778895402365,27.2,79013.81,2.1,-0.68054,0.00018,26.70968]
[1778895407926,27.2,79013.49,2.1,-0.68059,0.00018,26.70783]
[1778895412962,27.2,79013.69,2.1,-0.68054,0.00018,26.70932]
[1778895415212,27.2,79013.71,2.1,-0.68054,0.00018,26.70949]
[1778895415311,27.2,79013.71,2.1,-0.68054,0.00018,26.70949]
[1778895415313,27.2,79013.71,2.1,-0.68054,0.00018,26.70953]
[1778895419410,27.2,79011.86,2.1,-0.68086,0.00018,26.69762]
[1778895419565,27.2,79011.82,2.1,-0.68087,0.00018,26.69741]
[1778895420015,27.2,79012.4,2.1,-0.68076,0.00018,26.70123]
[1778895428726,27.21,79012.12,2.1,-0.68081,0.00018,26.6996]
[1778895429314,27.21,79012.12,2.1,-0.68081,0.00018,26.6996]
[1778895429415,27.21,79012.12,2.1,-0.6808,0.00018,26.69987]
[1778895444015,27.21,79012.09,2.1,-0.6808,0.00018,26.69985]
[1778895444058,27.21,79012.09,2.1,-0.6808,0.00018,26.69985]
[1778895444065,27.21,79012.09,2.1,-0.68079,0.00018,26.70029]
[1778895444779,27.21,79012.09,2.1,-0.68079,0.00018,26.70029]
[1778895444811,27.21,79012.09,2.1,-0.68079,0.00018,26.70029]
[1778895444880,27.21,79012.09,2.1,-0.68079,0.00018,26.70033]
[1778895449218,27.21,79003.83,2.1,-0.68223,0.00018,26.64658]
[1778895449569,27.21,79003.83,2.1,-0.68223,0.00018,26.64658]
[1778895450225,27.21,78995.47,2.1,-0.68369,0.00018,26.5917]
[1778895453310,27.21,78994.2,2.1,-0.68393,0.00017,26.57997]
[1778895453381,27.21,78993.87,2.1,-0.68399,0.00017,26.57787]
[1778895453640,27.21,78993.87,2.1,-0.68399,0.00017,26.57787]
[1778895453813,27.21,78993.87,2.1,-0.68399,0.00017,26.57787]
[1778895454253,27.21,78991.83,2.1,-0.68434,0.00017,26.56448]
[1778895459288,27.21,78990.42,2.1,-0.68458,0.00017,26.55561]
[1778895463315,27.22,78989.24,2.1,-0.68477,0.00017,26.54821]
[1778895463316,27.22,78989.17,2.1,-0.68478,0.00017,26.54788]
[1778895464830,27.22,78989.0,2.1,-0.68481,0.00017,26.54689]
[1778895465066,27.22,78989.0,2.1,-0.68481,0.00017,26.54689]
[1778895465330,27.22,78988.06,2.1,-0.68497,0.00017,26.5408]
[1778895468850,27.22,78987.87,2.1,-0.68499,0.00017,26.53994]
[1778895469311,27.22,78987.87,2.1,-0.68499,0.00017,26.53994]
[1778895469358,27.22,78987.79,2.1,-0.685,0.00017,26.53955]
[1778895479428,27.22,78987.66,2.1,-0.68499,0.00017,26.53992]
[1778895482552,27.23,78987.9,2.1,-0.68494,0.00017,26.54162]
[1778895482561,27.23,78987.9,2.1,-0.68494,0.00017,26.54162]
[1778895483062,27.23,78987.9,2.1,-0.68494,0.00017,26.54162]
[1778895483310,27.23,78987.9,2.1,-0.68494,0.00017,26.54162]
[1778895483409,27.23,78987.9,2.1,-0.68493,0.00017,26.54194]
[1778895490505,27.23,78987.9,2.1,-0.68491,0.00017,26.54278]
[1778895492519,27.23,78984.81,2.1,-0.68544,0.00017,26.5225]
[1778895498426,27.23,78984.81,2.1,-0.68544,0.00017,26.5225]
[1778895499317,27.23,78984.78,2.1,-0.68543,0.00017,26.52298]
[1778895499568,27.23,78984.39,2.1,-0.68549,0.00017,26.5205]
[1778895500573,27.23,78984.39,2.1,-0.68549,0.00017,26.5205]
[1778895500811,27.23,78984.39,2.1,-0.68549,0.00017,26.5205]
[1778895500912,27.23,78984.51,2.1,-0.68547,0.00017,26.5214]
[1778895501803,27.23,78984.51,2.1,-0.68547,0.00017,26.5214]
[1778895501904,27.23,78980.0,2.1,-0.68626,0.00017,26.49153]
[1778895503317,27.23,78980.0,2.1,-0.68626,0.00017,26.49153]
[1778895503379,27.24,78975.69,2.1,-0.687,0.00017,26.46288]
[1778895505610,27.24,78979.01,2.1,-0.68642,0.00017,26.48536]
[1778895508227,27.24,78980.92,2.1,-0.68608,0.00017,26.49817]
[1778895508317,27.24,78980.92,2.1,-0.68608,0.00017,26.49817]
[1778895508329,27.24,78980.96,2.1,-0.68607,0.00017,26.49854]
[1778895510917,27.24,78980.99,2.1,-0.68606,0.00017,26.49884]
[1778895511313,27.24,78980.99,2.1,-0.68606,0.00017,26.49884]
[1778895511412,27.24,78980.99,2.1,-0.68608,0.00017,26.49552]
[1778895511653,27.24,78983.86,2.1,-0.68557,0.00017,26.51468]
[1778895516709,27.24,78983.95,2.1,-0.68555,0.00017,26.51549]
[1778895516814,27.24,78983.95,2.1,-0.68555,0.00017,26.51549]
[1778895516912,27.24,78985.23,2.1,-0.68532,0.00017,26.52436]
[1778895519030,27.24,78988.83,2.1,-0.68468,0.00017,26.54847]
[1778895519709,27.24,78992.4,2.1,-0.68405,0.00017,26.57214]
[1778895521311,27.24,78992.4,2.1,-0.68405,0.00017,26.57214]
[1778895521396,27.24,78992.2,2.1,-0.68409,0.00017,26.5709]
[1778895524505,27.24,78992.42,2.1,-0.68404,0.00017,26.57252]
[1778895524522,27.25,78995.64,2.1,-0.68347,0.00017,26.59394]
[1778895525316,27.25,78995.64,2.1,-0.68347,0.00017,26.59394]
[1778895525411,27.25,78998.96,2.1,-0.68289,0.00018,26.61574]
[1778895525690,27.25,78998.96,2.1,-0.68289,0.00018,26.61574]
[1778895525812,27.25,78998.96,2.1,-0.68289,0.00018,26.61574]
[1778895525903,27.25,79000.96,2.1,-0.68254,0.00018,26.62893]
[1778895528772,27.25,79004.38,2.1,-0.68194,0.00018,26.6515]
[1778895530213,27.25,79004.38,2.1,-0.68194,0.00018,26.6515]
[1778895530308,27.25,79004.38,2.1,-0.68194,0.00018,26.6515]
[1778895530314,27.25,79004.63,2.1,-0.68189,0.00018,26.65318]
[1778895535821,27.25,79004.7,2.1,-0.68187,0.00018,26.65389]
[1778895540856,27.25,79005.15,2.1,-0.68179,0.00018,26.65699]
[1778895541918,27.25,79005.15,2.1,-0.68179,0.00018,26.65699]
[1778895542017,27.25,79010.77,2.1,-0.6808,0.00018,26.69362]
[1778895543968,27.25,79011.05,2.1,-0.68075,0.00018,26.69543]
[1778895544064,27.25,79011.05,2.1,-0.68075,0.00018,26.69543]
[1778895544160,27.25,79010.01,2.1,-0.68094,0.00018,26.68867]
[1778895550296,27.25,79008.95,2.1,-0.68112,0.00018,26.6818]
[1778895558982,27.25,79010.65,2.1,-0.68082,0.00018,26.69285]
[1778895564017,27.25,79010.8,2.1,-0.6808,0.00018,26.69372]
[1778895565024,27.25,79003.45,2.1,-0.68209,0.00018,26.6458]
[1778895566575,27.25,79003.45,2.1,-0.68209,0.00018,26.6458]
[1778895566612,27.25,79001.21,2.1,-0.68248,0.00018,26.6312]
[1778895566812,27.25,79001.21,2.1,-0.68248,0.00018,26.6312]
[1778895567038,27.25,79000.57,2.1,-0.68259,0.00018,26.62701]
[1778895570059,27.25,79004.65,2.1,-0.68187,0.00018,26.65378]
[1778895575094,27.25,79006.93,2.1,-0.68149,0.00018,26.66518]
[1778895580129,27.25,79007.18,2.1,-0.68145,0.00018,26.66679]
[1778895581136,27.25,79003.17,2.1,-0.68215,0.00018,26.64062]
[1778895582143,27.25,78995.61,2.1,-0.68348,0.00017,26.59104]
[1778895587178,27.25,78995.77,2.1,-0.68344,0.00017,26.5923]
[1778895593221,27.25,78995.33,2.1,-0.68351,0.00017,26.58968]
[1778895598255,27.25,78996.53,2.1,-0.6833,0.00017,26.59766]
[1778895603290,27.25,78997.81,2.1,-0.68307,0.00017,26.60612]
[1778895610341,27.25,78998.51,2.1,-0.68295,0.00017,26.61069]
[1778895616381,27.25,78998.47,2.1,-0.68296,0.00017,26.6105]
[1778895623430,27.25,78998.51,2.1,-0.68294,0.00017,26.61097]
[1778895628467,27.25,78997.63,2.1,-0.68309,0.00017,26.60533]
[1778895635516,27.25,78998.37,2.1,-0.68298,0.00017,26.60684]
[1778895640552,27.25,78998.87,2.1,-0.68289,0.00017,26.6102]
[1778895645587,27.25,78999.08,2.1,-0.68285,0.00018,26.61164]
[1778895651629,27.25,78999.61,2.1,-0.68276,0.00018,26.61508]
[1778895656664,27.25,78994.07,2.1,-0.68373,0.00017,26.57873]
[1778895661699,27.25,78991.61,2.1,-0.68415,0.00017,26.56264]
[1778895666735,27.26,78992.71,2.1,-0.68396,0.00017,26.57004]
[1778895667742,27.26,78996.71,2.1,-0.68326,0.00017,26.59637]
[1778895669756,27.26,78992.63,2.1,-0.68397,0.00017,26.56956]
[1778895674791,27.26,78991.67,2.1,-0.68413,0.00017,26.56339]
[1778895679826,27.26,78991.93,2.1,-0.68408,0.00017,26.56528]
[1778895684861,27.26,78991.98,2.1,-0.68407,0.00017,26.56573]
[1778895689896,27.26,78989.89,2.1,-0.68443,0.00017,26.55211]
[1778895693925,27.26,78995.53,2.1,-0.68346,0.00017,26.58586]
[1778895695970,27.26,78998.34,2.1,-0.68297,0.00017,26.60429]
[1778895701005,27.26,78998.11,2.1,-0.68301,0.00017,26.60268]
[1778895707048,27.26,78997.67,2.1,-0.68309,0.00017,26.59969]
[1778895715104,27.26,78997.09,2.1,-0.6832,0.00017,26.59578]
[1778895721146,27.26,78997.02,2.1,-0.68321,0.00017,26.59525]
[1778895726181,27.26,78997.3,2.1,-0.68317,0.00017,26.59702]
[1778895729206,27.26,78994.31,2.1,-0.68369,0.00017,26.57734]
[1778895735248,27.26,78993.99,2.1,-0.68374,0.00017,26.5753]
[1778895741291,27.26,78993.83,2.1,-0.68377,0.00017,26.57429]
[1778895749349,27.26,78993.87,2.1,-0.68376,0.00017,26.5746]
[1778895754384,27.26,78994.19,2.1,-0.68372,0.00017,26.57322]
[1778895759419,27.26,78994.58,2.1,-0.68365,0.00017,26.57585]
[1778895765461,27.26,78994.48,2.1,-0.68367,0.00017,26.57528]
[1778895771504,27.26,78994.47,2.1,-0.68367,0.00017,26.57533]
[1778895776539,27.26,78994.67,2.1,-0.68363,0.00017,26.57676]
[1778895781574,27.26,78994.33,2.1,-0.68369,0.00017,26.57465]
[1778895786609,27.26,78994.36,2.1,-0.68368,0.00017,26.575]
[1778895788623,27.26,79002.73,2.1,-0.68221,0.00018,26.62993]
[1778895793658,27.26,79005.05,2.1,-0.6818,0.00018,26.64525]
[1778895798693,27.26,79004.4,2.1,-0.68191,0.00018,26.64106]
[1778895805742,27.26,79004.35,2.1,-0.68192,0.00018,26.64082]
[1778895810959,27.26,79004.35,2.1,-0.68192,0.00018,26.64082]
[1778895812794,27.26,78998.13,2.1,-0.68302,0.00017,26.5967]
[1778895821854,27.26,78999.29,2.1,-0.68281,0.00018,26.60466]
[1778895826889,27.26,78998.56,2.1,-0.68293,0.00017,26.60004]
[1778895831924,27.27,78998.37,2.1,-0.68296,0.00017,26.59895]
[1778895835952,27.27,78995.17,2.1,-0.68352,0.00017,26.57808]
[1778895843001,27.27,78995.15,2.1,-0.68351,0.00017,26.57821]
[1778895848036,27.27,78995.43,2.1,-0.68346,0.00017,26.58009]
[1778895853071,27.27,78995.17,2.1,-0.68351,0.00017,26.57844]
[1778895858106,27.27,78995.43,2.1,-0.68346,0.00017,26.58024]
[1778895863141,27.27,78994.45,2.1,-0.68363,0.00017,26.57389]
[1778895868176,27.27,78994.91,2.1,-0.68354,0.00017,26.57705]
[1778895874218,27.27,78995.27,2.1,-0.6835,0.00017,26.57608]
[1778895877241,27.27,78991.94,2.1,-0.68408,0.00017,26.55423]
[1778895882276,27.27,78991.55,2.1,-0.68414,0.00017,26.55178]
[1778895887311,27.27,78992.04,2.1,-0.68405,0.00017,26.55521]
[1778895892346,27.27,78991.05,2.1,-0.68422,0.00017,26.54896]
[1778895898388,27.27,78991.41,2.1,-0.68414,0.00017,26.55168]
[1778895908459,27.28,78993.31,2.1,-0.68379,0.00017,26.56478]
[1778895913494,27.28,78998.74,2.1,-0.68284,0.00017,26.60073]
[1778895916515,27.28,79003.82,2.1,-0.68195,0.00018,26.634]
[1778895923565,27.28,79004.43,2.1,-0.68183,0.00018,26.63813]
[1778895935649,27.28,79004.36,2.1,-0.68186,0.00018,26.63442]
[1778895940685,27.28,79004.8,2.1,-0.68178,0.00018,26.63738]
[1778895944713,27.28,78999.78,2.1,-0.68266,0.00017,26.60466]
[1778895945720,27.28,78994.39,2.1,-0.6836,0.00017,26.56935]
[1778895949903,27.28,79000.41,2.1,-0.68254,0.00017,26.60896]
[1778895954783,27.28,79004.04,2.1,-0.6819,0.00018,26.63268]
[1778895956797,27.28,79008.95,2.1,-0.68104,0.00018,26.66468]
[1778895957804,27.28,79012.52,2.1,-0.68042,0.00018,26.68784]
[1778895958811,27.28,79017.77,2.1,-0.6795,0.00018,26.72179]
[1778895961832,27.28,79019.55,2.1,-0.67919,0.00018,26.73313]
[1778895963847,27.28,79024.25,2.1,-0.67836,0.00018,26.76325]
[1778895968882,27.28,79024.16,2.1,-0.67839,0.00018,26.76229]
[1778895969889,27.28,79032.25,2.1,-0.67697,0.00018,26.81402]
[1778895974924,27.28,79034.97,2.1,-0.67646,0.00018,26.83231]
[1778895975931,27.28,79040.83,2.1,-0.67542,0.00018,26.86971]
[1778895976061,27.28,79040.83,2.1,-0.67542,0.00018,26.86971]
[1778895976309,27.28,79040.83,2.1,-0.67542,0.00018,26.86971]
[1778895976938,27.28,79043.79,2.1,-0.6749,0.00018,26.88862]
[1778895979959,27.29,79048.38,2.1,-0.67407,0.00018,26.91799]
[1778895980674,27.29,79048.38,2.1,-0.67407,0.00018,26.91799]
[1778895980807,27.29,79048.38,2.1,-0.67407,0.00018,26.91799]
[1778895980966,27.29,79048.43,2.1,-0.67406,0.00018,26.91853]
[1778895981109,27.29,79048.43,2.1,-0.67406,0.00018,26.91853]
[1778895981318,27.29,79048.43,2.1,-0.67406,0.00018,26.91853]
[1778895981973,27.29,79047.94,2.1,-0.67414,0.00018,26.91554]
[1778895986001,27.29,79052.08,2.1,-0.6734,0.00018,26.94198]
[1778895987180,27.29,79051.62,2.1,-0.67348,0.00018,26.93917]
[1778895988015,27.29,79046.14,2.1,-0.67444,0.00018,26.90475]
[1778895991036,27.29,79049.45,2.1,-0.67387,0.00018,26.92243]
[1778895992033,27.29,79049.45,2.1,-0.67387,0.00018,26.92243]
[1778895992048,27.29,79053.75,2.1,-0.6731,0.00018,26.94952]
[1778895992315,27.29,79053.75,2.1,-0.6731,0.00018,26.94952]
[1778895993056,27.29,79054.91,2.1,-0.6729,0.00018,26.95685]
[1778895997084,27.29,79051.68,2.1,-0.67346,0.00018,26.9368]
[1778896003126,27.29,79051.58,2.1,-0.67347,0.00018,26.93652]
[1778896009169,27.3,79051.55,2.1,-0.67346,0.00018,26.93667]
[1778896015211,27.3,79051.74,2.1,-0.67342,0.00018,26.93817]
[1778896025281,27.3,79049.35,2.1,-0.67383,0.00018,26.92375]
[1778896030316,27.3,79049.22,2.1,-0.67384,0.00018,26.92325]
[1778896035351,27.3,79048.76,2.1,-0.67391,0.00018,26.92071]
[1778896037365,27.3,79041.18,2.1,-0.67524,0.00018,26.87306]
[1778896039380,27.3,79038.39,2.1,-0.67575,0.00018,26.85505]
[1778896043408,27.3,79033.95,2.1,-0.67654,0.00018,26.82653]
[1778896044415,27.3,79029.85,2.1,-0.67726,0.00018,26.80027]
[1778896048443,27.3,79027.06,2.1,-0.67776,0.00018,26.78204]
[1778896053479,27.3,79026.13,2.1,-0.67796,0.00018,26.77217]
[1778896057492,27.3,79025.11,2.1,-0.67814,0.00018,26.76541]
[1778896057506,27.3,79024.72,2.1,-0.67822,0.00018,26.76282]
[1778896058563,27.3,79024.72,2.1,-0.67822,0.00018,26.76282]
[1778896058662,27.3,79020.79,2.1,-0.67891,0.00018,26.73748]
[1778896064532,27.29,79020.8,2.1,-0.67891,0.00018,26.73738]
[1778896064803,27.29,79017.6,2.1,-0.67948,0.00018,26.7166]
[1778896065181,27.29,79017.6,2.1,-0.67948,0.00018,26.7166]
[1778896065312,27.29,79017.6,2.1,-0.67948,0.00018,26.7166]
[1778896065562,27.29,79016.26,2.1,-0.67972,0.00018,26.70792]
[1778896070597,27.29,79017.52,2.1,-0.6795,0.00018,26.71593]
[1778896071322,27.29,79017.52,2.1,-0.6795,0.00018,26.71593]
[1778896071325,27.29,79017.52,2.1,-0.6795,0.00018,26.71593]
[1778896071561,27.29,79017.52,2.1,-0.6795,0.00018,26.71593]
[1778896071604,27.29,79017.56,2.1,-0.67949,0.00018,26.71616]
[1778896076639,27.29,79017.75,2.1,-0.67946,0.00018,26.71718]
[1778896078174,27.29,79017.75,2.1,-0.67946,0.00018,26.71718]
[1778896078312,27.29,79017.75,2.1,-0.67946,0.00018,26.71718]
[1778896078897,27.29,79017.75,2.1,-0.67946,0.00018,26.71718]
[1778896079063,27.29,79017.75,2.1,-0.67946,0.00018,26.71718]
[1778896079105,27.29,79023.51,2.1,-0.67846,0.00018,26.75409]
[1778896089095,27.29,79025.88,2.1,-0.67805,0.00018,26.76895]
[1778896093312,27.29,79026.98,2.1,-0.67787,0.00018,26.77543]
[1778896093759,27.29,79027.02,2.1,-0.67787,0.00018,26.77564]
[1778896098794,27.29,79027.05,2.1,-0.67787,0.00018,26.77559]
[1778896103566,27.29,79027.09,2.1,-0.67787,0.00018,26.77572]
[1778896103648,27.29,79027.09,2.1,-0.67787,0.00018,26.77572]
[1778896103810,27.29,79027.09,2.1,-0.67787,0.00018,26.77572]
[1778896103855,27.29,79027.09,2.1,-0.67787,0.00018,26.77563]
[1778896110878,27.28,79027.34,2.1,-0.67783,0.00018,26.77691]
[1778896116133,27.28,79027.37,2.1,-0.67785,0.00018,26.77336]
[1778896116313,27.28,79027.37,2.1,-0.67785,0.00018,26.77336]
[1778896116920,27.28,79028.39,2.1,-0.67768,0.00018,26.77969]
[1778896119883,27.28,79029.22,2.1,-0.67754,0.00018,26.7849]
[1778896119946,27.28,79039.09,2.1,-0.6758,0.00018,26.84776]
[1778896120951,27.28,79054.72,2.1,-0.67304,0.00018,26.94628]
[1778896121958,27.28,79054.96,2.1,-0.67299,0.00018,26.94791]
[1778896123821,27.28,79055.79,2.1,-0.67284,0.00018,26.95323]
[1778896123972,27.28,79055.86,2.1,-0.67282,0.00018,26.9538]
[1778896125986,27.28,79045.98,2.1,-0.67458,0.00018,26.89159]
[1778896129820,27.28,79045.06,2.1,-0.67472,0.00018,26.88625]
[1778896130014,27.28,79045.23,2.1,-0.67469,0.00018,26.88749]
[1778896135049,27.29,79046.05,2.1,-0.67452,0.00018,26.89344]
[1778896135340,27.29,79046.05,2.1,-0.67452,0.00018,26.89344]
[1778896135406,27.29,79046.05,2.1,-0.67452,0.00018,26.89344]
[1778896135560,27.29,79046.05,2.1,-0.67452,0.00018,26.89344]
[1778896136056,27.29,79046.04,2.1,-0.67452,0.00018,26.89352]
[1778896139077,27.29,79049.63,2.1,-0.67387,0.00018,26.91656]
[1778896144112,27.29,79046.39,2.1,-0.67443,0.00018,26.89671]
[1778896148140,27.3,79042.3,2.1,-0.67514,0.00018,26.87116]
[1778896150154,27.29,79039.32,2.1,-0.67567,0.00018,26.85211]
[1778896155189,27.29,79039.16,2.1,-0.67572,0.00018,26.85043]
[1778896162238,27.29,79038.46,2.1,-0.67588,0.00018,26.84491]
[1778896164747,27.29,79038.46,2.1,-0.67588,0.00018,26.84477]
[1778896164848,27.28,79035.27,2.1,-0.67645,0.00018,26.82434]
[1778896167273,27.28,79032.11,2.1,-0.67701,0.00018,26.80385]
[1778896173315,27.28,79031.92,2.1,-0.67708,0.00018,26.79854]
[1778896177819,27.28,79031.96,2.1,-0.67708,0.00018,26.79851]
[1778896177893,27.28,79032.14,2.1,-0.67706,0.00018,26.79957]
[1778896179821,27.28,79032.15,2.1,-0.67706,0.00018,26.79954]
[1778896179917,27.28,79032.15,2.1,-0.67706,0.00018,26.79945]
[1778896179917,27.28,79032.15,2.1,-0.67706,0.00018,26.79945]
[1778896188420,27.27,79032.15,2.1,-0.67708,0.00018,26.79865]
[1778896198491,27.27,79032.14,2.1,-0.67711,0.00018,26.79777]
[1778896200505,27.27,79028.17,2.1,-0.67781,0.00018,26.77218]
[1778896205715,27.27,79027.12,2.1,-0.678,0.00018,26.76525]
[1778896205819,27.27,79027.12,2.1,-0.678,0.00018,26.76525]
[1778896205923,27.27,79027.12,2.1,-0.67801,0.00018,26.76512]
[1778896212693,27.27,79028.0,2.1,-0.67786,0.00018,26.77043]
[1778896213815,27.27,79031.02,2.1,-0.67733,0.00018,26.78965]
[1778896213915,27.27,79031.12,2.1,-0.67732,0.00018,26.79023]
[1778896217890,27.27,79031.15,2.1,-0.67731,0.00018,26.79036]
[1778896218071,27.27,79031.15,2.1,-0.67731,0.00018,26.79036]
[1778896218172,27.26,79031.15,2.1,-0.67732,0.00018,26.79018]
[1778896227023,27.26,79030.52,2.1,-0.67744,0.00018,26.78586]
[1778896227058,27.26,79030.52,2.1,-0.67744,0.00018,26.78586]
[1778896227124,27.26,79030.52,2.1,-0.67745,0.00018,26.78564]
[1778896232730,27.26,79030.52,2.1,-0.67747,0.00018,26.78183]
[1778896245821,27.26,79030.48,2.1,-0.6775,0.00018,26.78097]
[1778896253877,27.26,79035.09,2.1,-0.67669,0.00018,26.81009]
[1778896254409,27.26,79035.09,2.1,-0.67669,0.00018,26.81009]
[1778896259920,27.25,79036.47,2.1,-0.67646,0.00018,26.81847]
[1778896261936,27.25,79043.79,2.1,-0.67517,0.00018,26.86485]
[1778896266972,27.25,79049.06,2.1,-0.67426,0.00018,26.8976]
[1778896269993,27.25,79045.45,2.1,-0.67491,0.00018,26.87433]
[1778896274442,27.25,79045.62,2.1,-0.6749,0.00018,26.87489]
[1778896274558,27.25,79045.62,2.1,-0.6749,0.00018,26.87489]
[1778896275029,27.25,79045.26,2.1,-0.67496,0.00018,26.87247]
[1778896281071,27.24,79043.26,2.1,-0.67534,0.00018,26.85902]
[1778896286106,27.24,79041.99,2.1,-0.67558,0.00018,26.85033]
[1778896291141,27.24,79039.73,2.1,-0.67602,0.00018,26.83184]
[1778896297183,27.23,79039.73,2.1,-0.67604,0.00018,26.8311]
[1778896302218,27.23,79039.21,2.1,-0.67615,0.00018,26.82712]
[1778896305239,27.23,79043.4,2.1,-0.67542,0.00018,26.85336]
[1778896306246,27.23,79047.33,2.1,-0.67473,0.00018,26.87814]
[1778896309268,27.23,79050.43,2.1,-0.6742,0.00018,26.8972]
[1778896315310,27.22,79053.69,2.1,-0.67366,0.00018,26.9166]
[1778896317324,27.22,79056.7,2.1,-0.67311,0.00018,26.93584]
[1778896321352,27.22,79053.68,2.1,-0.67364,0.00018,26.91714]
[1778896324819,27.22,79056.04,2.1,-0.67321,0.00018,26.93225]
[1778896325381,27.22,79061.5,2.1,-0.67224,0.00018,26.96657]
[1778896330416,27.23,79062.64,2.1,-0.67203,0.00018,26.9739]
[1778896331147,27.23,79062.64,2.1,-0.67203,0.00018,26.9739]
[1778896331315,27.23,79062.64,2.1,-0.67203,0.00018,26.9739]
[1778896331417,27.23,79062.64,2.1,-0.67203,0.00018,26.97393]
[1778896332820,27.23,79062.48,2.1,-0.67206,0.00018,26.97293]
[1778896332913,27.23,79065.56,2.1,-0.67151,0.00018,26.99221]
[1778896333437,27.23,79069.77,2.1,-0.67076,0.00018,27.01845]
[1778896334444,27.23,79073.68,2.1,-0.67007,0.00018,27.04272]
[1778896337181,27.23,79075.42,2.1,-0.66976,0.00018,27.05348]
[1778896339745,27.23,79074.54,2.1,-0.66991,0.00018,27.04797]
[1778896339809,27.23,79074.54,2.1,-0.66991,0.00018,27.04797]
[1778896339846,27.23,79073.79,2.1,-0.67005,0.00018,27.04331]
[1778896345075,27.23,79073.75,2.1,-0.67006,0.00018,27.04303]
[1778896352571,27.23,79075.48,2.1,-0.66977,0.00018,27.05025]
[1778896354584,27.23,79080.36,2.1,-0.6689,0.00018,27.08037]
[1778896355456,27.23,79080.36,2.1,-0.6689,0.00018,27.08037]
[1778896356310,27.23,79080.36,2.1,-0.6689,0.00018,27.08037]
[1778896356411,27.22,79081.99,2.1,-0.66861,0.00018,27.09035]
[1778896360893,27.22,79082.61,2.1,-0.6685,0.00018,27.09407]
[1778896361070,27.22,79082.61,2.1,-0.6685,0.00018,27.09407]
[1778896361110,27.22,79082.45,2.1,-0.66853,0.00018,27.09306]
[1778896362750,27.22,79082.45,2.1,-0.66853,0.00018,27.09306]
[1778896369690,27.22,79081.77,2.1,-0.66866,0.00018,27.08869]
[1778896374965,27.22,79079.46,2.1,-0.66907,0.00018,27.07445]
[1778896375067,27.22,79079.46,2.1,-0.66907,0.00018,27.07445]
[1778896375168,27.22,79078.53,2.1,-0.66924,0.00018,27.06872]
[1778896380767,27.22,79076.47,2.1,-0.6696,0.00018,27.05605]
[1778896386809,27.22,79077.83,2.1,-0.66936,0.00018,27.06455]
[1778896391844,27.22,79079.08,2.1,-0.66913,0.00018,27.07232]
[1778896396879,27.22,79079.3,2.1,-0.66909,0.00018,27.07372]
[1778896401915,27.22,79079.25,2.1,-0.6691,0.00018,27.07344]
[1778896407957,27.22,79079.87,2.1,-0.66899,0.00018,27.0773]
[1778896412992,27.22,79080.59,2.1,-0.66888,0.00018,27.07828]
[1778896418030,27.22,79080.63,2.1,-0.66887,0.00018,27.07853]
[1778896419037,27.22,79083.85,2.1,-0.66829,0.00018,27.09834]
[1778896424072,27.22,79086.49,2.1,-0.66783,0.00018,27.11444]
[1778896429108,27.22,79086.56,2.1,-0.66782,0.00018,27.11475]
[1778896434143,27.22,79086.51,2.1,-0.66783,0.00018,27.11434]
[1778896439178,27.22,79086.51,2.1,-0.66783,0.00018,27.11424]
[1778896444213,27.22,79086.77,2.1,-0.66779,0.00018,27.11575]
[1778896451262,27.22,79086.74,2.1,-0.6678,0.00018,27.11546]
[1778896456301,27.22,79086.33,2.1,-0.66787,0.00018,27.11289]
[1778896465368,27.22,79085.85,2.1,-0.66796,0.00018,27.10987]
[1778896471412,27.22,79086.19,2.1,-0.66792,0.00018,27.10845]
[1778896477453,27.22,79079.92,2.1,-0.66904,0.00018,27.06985]
[1778896480474,27.22,79075.88,2.1,-0.66976,0.00018,27.04494]
[1778896486516,27.22,79074.59,2.1,-0.66998,0.00018,27.03726]
[1778896491551,27.22,79075.21,2.1,-0.66986,0.00018,27.04128]
[1778896497593,27.22,79074.48,2.1,-0.66999,0.00018,27.03695]
[1778896502628,27.23,79073.72,2.1,-0.67012,0.00018,27.03239]
[1778896507663,27.23,79073.93,2.1,-0.67008,0.00018,27.03384]
[1778896514712,27.23,79074.09,2.1,-0.67004,0.00018,27.035]
[1778896519747,27.23,79075.06,2.1,-0.66987,0.00018,27.04111]
[1778896529817,27.23,79075.06,2.1,-0.66986,0.00018,27.04126]
[1778896534852,27.23,79074.44,2.1,-0.66999,0.00018,27.03402]
[1778896539888,27.23,79074.48,2.1,-0.66998,0.00018,27.03436]
[1778896545930,27.23,79074.41,2.1,-0.66999,0.00018,27.03402]
[1778896557008,27.23,79074.41,2.1,-0.66998,0.00018,27.03419]
[1778896562043,27.23,79074.72,2.1,-0.66992,0.00018,27.03618]
[1778896565064,27.23,79077.94,2.1,-0.66935,0.00018,27.05612]
[1778896570099,27.23,79078.62,2.1,-0.66923,0.00018,27.06029]
[1778896577148,27.23,79078.11,2.1,-0.66932,0.00018,27.05711]
[1778896584198,27.23,79079.59,2.1,-0.66906,0.00018,27.0662]
[1778896589233,27.23,79086.48,2.1,-0.66783,0.00018,27.10851]
[1778896590240,27.23,79092.71,2.1,-0.66672,0.00018,27.14655]
[1778896591887,27.23,79093.18,2.1,-0.66665,0.00018,27.14589]
[1778896592062,27.23,79093.18,2.1,-0.66665,0.00018,27.14589]
[1778896592564,27.23,79093.18,2.1,-0.66665,0.00018,27.14589]
[1778896592665,27.23,79097.47,2.1,-0.66589,0.00018,27.17184]
[1778896593915,27.23,79098.34,2.1,-0.66573,0.00018,27.17712]
[1778896594268,27.23,79101.27,2.1,-0.66521,0.00018,27.19479]
[1778896594896,27.23,79101.27,2.1,-0.66521,0.00018,27.19479]
[1778896595392,27.23,79101.27,2.1,-0.66521,0.00018,27.19479]
[1778896595422,27.23,79104.89,2.1,-0.66457,0.00018,27.21656]
[1778896596393,27.23,79104.89,2.1,-0.66457,0.00018,27.21656]
[1778896600401,27.22,79108.2,2.1,-0.66399,0.00018,27.236]
[1778896600901,27.22,79107.73,2.1,-0.66408,0.00018,27.23305]
[1778896604338,27.22,79112.31,2.1,-0.66327,0.00018,27.26007]
[1778896609413,27.22,79113.81,2.1,-0.66302,0.00018,27.26847]
[1778896609560,27.22,79113.81,2.1,-0.66302,0.00018,27.26847]
[1778896609592,27.22,79110.57,2.1,-0.66361,0.00018,27.24889]
[1778896609911,27.22,79110.57,2.1,-0.66361,0.00018,27.24889]
[1778896610380,27.22,79107.26,2.1,-0.6642,0.00018,27.22885]
[1778896615416,27.21,79111.79,2.1,-0.66341,0.00018,27.25549]
[1778896617429,27.21,79115.48,2.1,-0.66276,0.00018,27.27731]
[1778896618713,27.21,79115.48,2.1,-0.66276,0.00018,27.27731]
[1778896624479,27.21,79117.33,2.1,-0.66246,0.00018,27.2873]
[1778896629514,27.2,79117.67,2.1,-0.66242,0.00018,27.28855]
[1778896634549,27.2,79119.59,2.1,-0.6621,0.00018,27.29925]
[1778896637572,27.2,79114.22,2.1,-0.66308,0.00018,27.26665]
[1778896644378,27.19,79112.52,2.1,-0.6634,0.00018,27.25592]
[1778896648647,27.19,79116.06,2.1,-0.6628,0.00018,27.27627]
[1778896653682,27.18,79114.59,2.1,-0.66311,0.00018,27.26311]
[1778896661485,27.18,79112.55,2.1,-0.66349,0.00018,27.25035]
[1778896661993,27.18,79110.78,2.1,-0.66382,0.00018,27.2392]
[1778896662063,27.18,79110.78,2.1,-0.66382,0.00018,27.2392]
[1778896662745,27.18,79111.63,2.1,-0.66367,0.00018,27.24419]
[1778896667780,27.17,79111.78,2.1,-0.66367,0.00018,27.24449]
[1778896672815,27.17,79110.99,2.1,-0.66383,0.00018,27.23912]
[1778896678857,27.17,79113.58,2.1,-0.66339,0.00018,27.25398]
[1778896683892,27.16,79113.32,2.1,-0.66345,0.00018,27.25176]
[1778896688927,27.16,79113.42,2.1,-0.66346,0.00018,27.25171]
[1778896694024,27.16,79113.52,2.1,-0.66345,0.00018,27.25179]
[1778896700474,27.15,79112.38,2.1,-0.66368,0.00018,27.24431]
[1778896701064,27.15,79112.45,2.1,-0.66367,0.00018,27.24449]
[1778896701162,27.15,79116.73,2.1,-0.66291,0.00018,27.27009]
[1778896703026,27.15,79121.75,2.1,-0.66201,0.00018,27.29985]
[1778896708061,27.15,79124.59,2.1,-0.66153,0.00018,27.31598]
[1778896713096,27.14,79125.86,2.1,-0.66134,0.00018,27.31921]
[1778896718131,27.14,79127.2,2.1,-0.66113,0.00018,27.32629]
[1778896721152,27.13,79132.86,2.1,-0.66012,0.00018,27.35931]
[1778896726187,27.13,79135.73,2.1,-0.65964,0.00018,27.3752]
[1778896731222,27.12,79137.34,2.1,-0.65939,0.00018,27.38355]
[1778896736257,27.12,79140.8,2.1,-0.65877,0.00018,27.40378]
[1778896741292,27.12,79144.48,2.1,-0.6581,0.00018,27.42543]
[1778896746327,27.12,79144.5,2.1,-0.65809,0.00018,27.4255]
[1778896751362,27.12,79144.32,2.1,-0.65813,0.00018,27.42441]
[1778896755390,27.12,79140.71,2.1,-0.65879,0.00018,27.40292]
[1778896759418,27.11,79136.57,2.1,-0.65957,0.00018,27.37753]
[1778896764453,27.11,79135.84,2.1,-0.65975,0.00018,27.37203]
[1778896769488,27.1,79134.57,2.1,-0.65999,0.00018,27.36395]
[1778896769986,27.1,79134.57,2.1,-0.65999,0.00018,27.36395]
[1778896770499,27.1,79134.58,2.1,-0.66,0.00018,27.3639]
[1778896772511,27.1,79130.6,2.1,-0.66074,0.00018,27.33661]
[1778896774047,27.1,79130.24,2.1,-0.66081,0.00018,27.33438]
[1778896774525,27.1,79129.97,2.1,-0.66086,0.00018,27.33269]
[1778896779560,27.1,79128.67,2.1,-0.66112,0.00018,27.3242]
[1778896784595,27.09,79128.23,2.1,-0.66123,0.00018,27.32064]
[1778896789630,27.09,79127.6,2.1,-0.66136,0.00018,27.31636]
[1778896794670,27.09,79127.92,2.1,-0.66132,0.00018,27.31777]
[1778896799705,27.08,79127.91,2.1,-0.66133,0.00018,27.31724]
[1778896800492,27.08,79127.91,2.1,-0.66133,0.00018,27.31724]
[1778896800572,27.08,79127.91,2.1,-0.66133,0.00018,27.31724]
[1778896800712,27.08,79126.13,2.1,-0.66166,0.00018,27.30651]
[1778896801719,27.08,79130.16,2.1,-0.66093,0.00018,27.33046]
[1778896802726,27.08,79134.08,2.1,-0.66023,0.00018,27.35368]
[1778896805747,27.08,79141.81,2.1,-0.65882,0.00018,27.39944]
[1778896810782,27.08,79143.66,2.1,-0.65848,0.00018,27.41053]
[1778896815817,27.08,79141.47,2.1,-0.65887,0.00018,27.39779]
[1778896821861,27.09,79141.84,2.1,-0.6588,0.00018,27.40017]
[1778896826895,27.09,79142.14,2.1,-0.65874,0.00018,27.40212]
[1778896831930,27.09,79142.99,2.1,-0.6586,0.00018,27.40379]
[1778896836965,27.09,79143.34,2.1,-0.65853,0.00018,27.40596]
[1778896840993,27.09,79146.99,2.1,-0.65787,0.00018,27.42745]
[1778896846028,27.09,79148.35,2.1,-0.65762,0.00018,27.43543]
[1778896851063,27.09,79147.88,2.1,-0.6577,0.00018,27.43267]
[1778896856099,27.1,79148.22,2.1,-0.6576,0.00018,27.43592]
[1778896862141,27.1,79149.88,2.1,-0.65725,0.00018,27.44712]
[1778896867176,27.11,79148.94,2.1,-0.65738,0.00018,27.44284]
[1778896872211,27.12,79150.25,2.1,-0.6571,0.00018,27.45168]
[1778896874225,27.12,79138.51,2.1,-0.65923,0.00018,27.38302]
[1778896875232,27.12,79134.73,2.1,-0.65991,0.00018,27.36073]
[1778896880267,27.12,79136.33,2.1,-0.65961,0.00018,27.37043]
[1778896883288,27.12,79131.58,2.1,-0.66047,0.00018,27.34242]
[1778896890337,27.12,79130.83,2.1,-0.66059,0.00018,27.33841]
[1778896893358,27.12,79124.87,2.1,-0.66168,0.00018,27.29953]
[1778896898786,27.12,79122.32,2.1,-0.66215,0.00018,27.28413]
[1778896900407,27.12,79114.81,2.1,-0.66351,0.00018,27.2389]
[1778896907089,27.12,79113.0,2.1,-0.66383,0.00018,27.22804]
[1778896907458,27.12,79108.76,2.1,-0.66459,0.00018,27.20247]
[1778896908063,27.12,79108.76,2.1,-0.66459,0.00018,27.20247]
[1778896908700,27.12,79108.08,2.1,-0.66472,0.00018,27.1984]
[1778896912062,27.12,79107.63,2.1,-0.66479,0.00018,27.19578]
[1778896912491,27.12,79107.95,2.1,-0.66473,0.00018,27.19783]
[1778896915752,27.12,79107.91,2.1,-0.66474,0.00018,27.19771]
[1778896915811,27.12,79107.91,2.1,-0.66474,0.00018,27.19771]
[1778896915895,27.12,79107.87,2.1,-0.66474,0.00018,27.19753]
[1778896921554,27.13,79108.36,2.1,-0.66464,0.00018,27.20088]
[1778896922734,27.13,79108.36,2.1,-0.66464,0.00018,27.20088]
[1778896922809,27.13,79108.36,2.1,-0.66464,0.00018,27.20088]
[1778896922835,27.13,79108.31,2.1,-0.66465,0.00018,27.20064]
[1778896924058,27.13,79108.33,2.1,-0.66464,0.00018,27.20083]
[1778896924575,27.13,79108.28,2.1,-0.66465,0.00018,27.20059]
[1778896929610,27.13,79108.11,2.1,-0.66467,0.00018,27.19985]
[1778896931783,27.13,79108.07,2.1,-0.66468,0.00018,27.19967]
[1778896931809,27.13,79108.07,2.1,-0.66468,0.00018,27.19967]
[1778896931909,27.13,79108.07,2.1,-0.66467,0.00018,27.19972]
[1778896936659,27.13,79098.47,2.1,-0.6664,0.00018,27.14135]
[1778896938067,27.13,79096.61,2.1,-0.66673,0.00018,27.13]
[1778896938673,27.13,79096.78,2.1,-0.6667,0.00018,27.13106]
[1778896940874,27.13,79096.83,2.1,-0.66669,0.00018,27.13139]
[1778896940975,27.13,79097.33,2.1,-0.6666,0.00018,27.13446]
[1778896941059,27.13,79097.33,2.1,-0.6666,0.00018,27.13446]
[1778896945071,27.13,79096.26,2.1,-0.66679,0.00018,27.12799]
[1778896945559,27.13,79096.26,2.1,-0.66679,0.00018,27.12799]
[1778896945724,27.13,79096.71,2.1,-0.66671,0.00018,27.13076]
[1778896950759,27.13,79096.81,2.1,-0.66669,0.00018,27.13146]
[1778896955794,27.13,79096.76,2.1,-0.66671,0.00018,27.12777]
[1778896956939,27.13,79096.76,2.1,-0.66671,0.00018,27.12777]
[1778896956975,27.13,79096.76,2.1,-0.66671,0.00018,27.12778]
[1778896960059,27.13,79096.8,2.1,-0.66671,0.00018,27.12805]
[1778896960160,27.13,79096.87,2.1,-0.66669,0.00018,27.12853]
[1778896963297,27.13,79094.37,2.1,-0.66714,0.00018,27.11326]
[1778896963316,27.13,79094.37,2.1,-0.66714,0.00018,27.11326]
[1778896963850,27.13,79092.68,2.1,-0.66744,0.00018,27.10287]
[1778896965530,27.13,79092.68,2.1,-0.66744,0.00018,27.10287]
[1778896965561,27.13,79092.68,2.1,-0.66744,0.00018,27.10287]
[1778896965865,27.13,79092.57,2.1,-0.66746,0.00018,27.10219]
[1778896970899,27.13,79091.28,2.1,-0.66769,0.00018,27.09429]
[1778896972059,27.13,79091.28,2.1,-0.66769,0.00018,27.09429]
[1778896972913,27.13,79091.32,2.1,-0.66769,0.00018,27.09456]
[1778896980969,27.13,79091.28,2.1,-0.66769,0.00018,27.09442]
[1778896982190,27.13,79091.38,2.1,-0.66767,0.00018,27.09505]
[1778896982563,27.13,79091.38,2.1,-0.66767,0.00018,27.09505]
[1778896982629,27.13,79091.38,2.1,-0.66767,0.00018,27.09506]
[1778896983487,27.13,79091.38,2.1,-0.66767,0.00018,27.09506]
[1778896983571,27.13,79091.38,2.1,-0.66767,0.00018,27.09506]
[1778896983588,27.13,79091.38,2.1,-0.66767,0.00018,27.09508]
[1778896989025,27.13,79090.79,2.1,-0.66777,0.00018,27.09152]
[1778897000102,27.13,79086.96,2.1,-0.66845,0.00018,27.06815]
[1778897001109,27.13,79082.55,2.1,-0.66924,0.00018,27.04095]
[1778897003123,27.14,79079.05,2.1,-0.66987,0.00018,27.01938]
[1778897004632,27.14,79079.05,2.1,-0.66987,0.00018,27.01938]
[1778897010172,27.14,79077.68,2.1,-0.67009,0.00018,27.01142]
[1778897013841,27.14,79077.89,2.1,-0.67007,0.00018,27.0094]
[1778897014057,27.14,79077.89,2.1,-0.67007,0.00018,27.0094]
[1778897013915,27.14,79077.89,2.1,-0.67007,0.00018,27.00947]
[1778897019235,27.14,79078.0,2.1,-0.67003,0.00018,27.0106]
[1778897029305,27.14,79078.0,2.1,-0.67001,0.00018,27.01128]
[1778897043403,27.15,79078.01,2.1,-0.66998,0.00018,27.01223]
[1778897051751,27.15,79078.01,2.1,-0.66998,0.00018,27.01223]
[1778897053474,27.15,79071.53,2.1,-0.67112,0.00018,26.97249]
[1778897054481,27.15,79068.07,2.1,-0.67174,0.00018,26.95096]
[1778897062537,27.16,79068.33,2.1,-0.67167,0.00018,26.95342]
[1778897070593,27.16,79068.61,2.1,-0.6716,0.00018,26.9559]
[1778897084692,27.17,79067.47,2.1,-0.67178,0.00018,26.9465]
[1778897088722,27.17,79074.9,2.1,-0.67044,0.00018,26.99317]
[1778897089734,27.17,79082.06,2.1,-0.66916,0.00018,27.0376]
[1778897090737,27.17,79091.53,2.1,-0.66747,0.00018,27.09591]
[1778897096878,27.17,79091.43,2.1,-0.66749,0.00018,27.09513]
[1778897096971,27.17,79107.48,2.1,-0.66461,0.00018,27.19279]
[1778897097558,27.17,79107.48,2.1,-0.66461,0.00018,27.19279]
[1778897097787,27.17,79154.21,2.1,-0.65617,0.00018,27.46946]
[1778897098794,27.17,79154.35,2.1,-0.65614,0.00018,27.47047]
[1778897100706,27.17,79154.4,2.1,-0.65613,0.00018,27.47062]
[1778897100808,27.17,79154.28,2.1,-0.65616,0.00018,27.46978]
[1778897101815,27.17,79150.76,2.1,-0.6568,0.00018,27.44922]
[1778897107069,27.16,79147.49,2.1,-0.6574,0.00018,27.42999]
[1778897107170,27.16,79141.27,2.1,-0.65853,0.00018,27.39343]
[1778897108826,27.16,79140.48,2.1,-0.65868,0.00018,27.38879]
[1778897108865,27.16,79140.83,2.1,-0.65862,0.00018,27.39077]
[1778897113902,27.16,79141.09,2.1,-0.65858,0.00018,27.39191]
[1778897119944,27.16,79140.28,2.1,-0.65873,0.00018,27.38722]
[1778897124979,27.16,79137.19,2.1,-0.6593,0.00018,27.36876]
[1778897125987,27.16,79133.02,2.1,-0.66005,0.00018,27.34409]
[1778897126994,27.16,79128.28,2.1,-0.66092,0.00018,27.31578]
[1778897132029,27.15,79131.08,2.1,-0.66046,0.00018,27.32791]
[1778897137064,27.15,79134.25,2.1,-0.65991,0.00018,27.34602]
[1778897142099,27.14,79134.33,2.1,-0.65992,0.00018,27.34578]
[1778897149149,27.14,79134.62,2.1,-0.6599,0.00018,27.34651]
[1778897154184,27.14,79135.89,2.1,-0.65969,0.00018,27.3533]
[1778897159219,27.14,79137.77,2.1,-0.65934,0.00018,27.36452]
[1778897165261,27.13,79136.87,2.1,-0.65953,0.00018,27.35851]
[1778897172310,27.12,79136.63,2.1,-0.65963,0.00018,27.35539]
[1778897177345,27.12,79136.36,2.1,-0.65972,0.00018,27.3526]
[1778897182380,27.11,79136.28,2.1,-0.65977,0.00018,27.35094]
[1778897192489,27.1,79136.28,2.1,-0.65986,0.00018,27.34514]
[1778897195510,27.09,79143.68,2.1,-0.65854,0.00018,27.38811]
[1778897200545,27.09,79144.42,2.1,-0.65845,0.00018,27.39117]
[1778897207594,27.08,79144.75,2.1,-0.65845,0.00018,27.39139]
[1778897212629,27.08,79144.8,2.1,-0.65844,0.00018,27.39154]
[1778897217665,27.08,79148.26,2.1,-0.65779,0.00018,27.41267]
[1778897222699,27.09,79149.72,2.1,-0.65749,0.00018,27.42223]
[1778897227738,27.09,79149.96,2.1,-0.65743,0.00018,27.42411]
[1778897227738,27.09,79149.96,2.1,-0.65743,0.00018,27.42411]
[1778897234787,27.1,79149.86,2.1,-0.65739,0.00018,27.42525]
[1778897239822,27.1,79150.3,2.1,-0.65727,0.00018,27.42904]
[1778897245864,27.11,79150.72,2.1,-0.65715,0.00018,27.43293]
[1778897250899,27.12,79150.82,2.1,-0.65709,0.00018,27.4347]
[1778897255934,27.13,79151.02,2.1,-0.65703,0.00018,27.43359]
[1778897260969,27.13,79150.95,2.1,-0.65701,0.00018,27.43436]
[1778897266004,27.14,79150.06,2.1,-0.65713,0.00018,27.43035]
[1778897271039,27.15,79153.18,2.1,-0.65652,0.00018,27.44965]
[1778897276074,27.15,79153.48,2.1,-0.65643,0.00018,27.45248]
[1778897278088,27.16,79158.73,2.1,-0.65546,0.00018,27.4833]
[1778897283123,27.16,79165.33,2.1,-0.65423,0.00018,27.52219]
[1778897285137,27.16,79170.3,2.1,-0.65332,0.00018,27.55094]
[1778897286144,27.16,79166.5,2.1,-0.65401,0.00018,27.52936]
[1778897287151,27.16,79160.42,2.1,-0.65511,0.00018,27.4946]
[1778897293193,27.17,79160.24,2.1,-0.6551,0.00018,27.4947]
[1778897296214,27.17,79156.37,2.1,-0.65578,0.00018,27.47295]
[1778897298228,27.18,79147.99,2.1,-0.65729,0.00018,27.42474]
[1778897299235,27.18,79144.17,2.1,-0.65797,0.00018,27.40267]
[1778897305277,27.18,79147.0,2.1,-0.65744,0.00018,27.41971]
[1778897309305,27.18,79152.7,2.1,-0.65641,0.00018,27.45283]
[1778897314340,27.18,79153.37,2.1,-0.65629,0.00018,27.45387]
[1778897322396,27.19,79153.19,2.1,-0.65627,0.00018,27.45427]
[1778897328438,27.19,79152.87,2.1,-0.65634,0.00018,27.45221]
[1778897333473,27.19,79154.45,2.1,-0.65606,0.00018,27.46119]
[1778897339515,27.2,79154.41,2.1,-0.65603,0.00018,27.46196]
[1778897344550,27.2,79150.95,2.1,-0.65662,0.00018,27.44299]
[1778897349585,27.21,79150.97,2.1,-0.65658,0.00018,27.44422]
[1778897357641,27.22,79151.04,2.1,-0.65651,0.00018,27.44636]
[1778897358648,27.22,79146.13,2.1,-0.65739,0.00018,27.41806]
[1778897360662,27.22,79142.22,2.1,-0.65808,0.00018,27.39576]
[1778897365697,27.23,79142.22,2.1,-0.65804,0.00018,27.39701]
[1778897372746,27.24,79142.18,2.1,-0.65801,0.00018,27.39507]
[1778897375767,27.24,79137.82,2.1,-0.65877,0.00018,27.37037]
[1778897381809,27.25,79135.96,2.1,-0.65906,0.00018,27.36089]
[1778897387851,27.25,79135.25,2.1,-0.65919,0.00018,27.35681]
[1778897392886,27.25,79135.07,2.1,-0.65922,0.00018,27.35579]
[1778897397921,27.25,79135.1,2.1,-0.65921,0.00018,27.35599]
[1778897402987,27.25,79138.15,2.1,-0.65866,0.00018,27.37386]
[1778897405995,27.25,79141.79,2.1,-0.658,0.00018,27.39507]
[1778897415061,27.25,79143.13,2.1,-0.65777,0.00018,27.40269]
[1778897416068,27.25,79150.36,2.1,-0.65645,0.00018,27.44488]
[1778897424124,27.26,79155.74,2.1,-0.65543,0.00018,27.47733]
[1778897426138,27.26,79150.09,2.1,-0.65644,0.00018,27.44507]
[1778897427145,27.26,79145.52,2.1,-0.65726,0.00018,27.41878]
[1778897432180,27.27,79150.16,2.1,-0.65641,0.00018,27.44328]
[1778897437215,27.27,79152.93,2.1,-0.65588,0.00018,27.46015]
[1778897442250,27.28,79153.3,2.1,-0.65578,0.00018,27.46313]
[1778897448292,27.29,79151.57,2.1,-0.65606,0.00018,27.45418]
[1778897453327,27.29,79144.63,2.1,-0.65728,0.00018,27.41492]
[1778897454334,27.29,79140.46,2.1,-0.65803,0.00018,27.39089]
[1778897465411,27.31,79139.5,2.1,-0.65812,0.00018,27.38779]
[1778897473469,27.32,79141.59,2.1,-0.65769,0.00018,27.40163]
[1778897478504,27.32,79141.07,2.1,-0.65775,0.00018,27.39961]
[1778897483539,27.33,79140.19,2.1,-0.65787,0.00018,27.39556]
[1778897494616,27.34,79140.28,2.1,-0.65778,0.00018,27.39535]
[1778897499651,27.35,79140.28,2.1,-0.65774,0.00018,27.39659]
[1778897506701,27.36,79140.74,2.1,-0.6576,0.00018,27.40101]
[1778897511737,27.37,79141.16,2.1,-0.65749,0.00018,27.40471]
[1778897517779,27.38,79141.71,2.1,-0.65734,0.00018,27.40938]
[1778897525835,27.38,79141.69,2.1,-0.6573,0.00018,27.41045]
[1778897530876,27.39,79141.28,2.1,-0.65733,0.00018,27.40931]
[1778897540946,27.4,79137.08,2.1,-0.65805,0.00018,27.38625]
[1778897541953,27.4,79140.9,2.1,-0.65736,0.00018,27.40833]
[1778897542960,27.4,79145.93,2.1,-0.65646,0.00018,27.43735]
[1778897547995,27.4,79148.13,2.1,-0.65602,0.00018,27.45112]
[1778897553030,27.41,79153.15,2.1,-0.6551,0.00018,27.47744]
[1778897558066,27.41,79154.46,2.1,-0.65484,0.00018,27.48577]
[1778897563101,27.42,79154.11,2.1,-0.65487,0.00018,27.48457]
[1778897568136,27.42,79151.51,2.1,-0.65532,0.00018,27.47049]
[1778897573171,27.43,79151.67,2.1,-0.65526,0.00018,27.47222]
[1778897579214,27.43,79151.78,2.1,-0.65521,0.00018,27.47377]
[1778897587270,27.44,79152.57,2.1,-0.65503,0.00018,27.47944]
[1778897592305,27.44,79151.08,2.1,-0.65527,0.00018,27.47165]
[1778897597341,27.45,79151.29,2.1,-0.65521,0.00018,27.47356]
[1778897602375,27.45,79151.13,2.1,-0.65522,0.00018,27.47335]
[1778897605396,27.45,79145.04,2.1,-0.6563,0.00018,27.43893]
[1778897610431,27.46,79143.14,2.1,-0.65661,0.00018,27.42886]
[1778897615466,27.46,79142.61,2.1,-0.65669,0.00018,27.42326]
[1778897619494,27.47,79138.25,2.1,-0.65745,0.00018,27.39892]
[1778897624529,27.48,79138.48,2.1,-0.65737,0.00018,27.40133]
[1778897633592,27.48,79137.65,2.1,-0.65747,0.00018,27.398]
[1778897637627,27.48,79143.14,2.1,-0.65648,0.00018,27.42973]
[1778897642662,27.49,79144.22,2.1,-0.65626,0.00018,27.43692]
[1778897644676,27.49,79150.72,2.1,-0.65508,0.00018,27.47444]
[1778897649711,27.5,79152.39,2.1,-0.65475,0.00018,27.48473]
[1778897654746,27.5,79152.29,2.1,-0.65474,0.00018,27.48489]
[1778897666830,27.51,79152.8,2.1,-0.65459,0.00018,27.48955]
[1778897673879,27.52,79152.85,2.1,-0.65457,0.00018,27.48729]
[1778897681935,27.52,79152.96,2.1,-0.65451,0.00018,27.489]
[1778897687977,27.53,79156.7,2.1,-0.65381,0.00018,27.51098]
[1778897693012,27.53,79157.09,2.1,-0.65372,0.00018,27.51384]
[1778897702075,27.54,79156.84,2.1,-0.65373,0.00018,27.5136]
[1778897707110,27.54,79157.24,2.1,-0.65363,0.00018,27.51652]
[1778897714817,27.55,79157.06,2.1,-0.65365,0.00018,27.51604]
[1778897720201,27.55,79157.13,2.1,-0.65359,0.00018,27.51766]
[1778897724229,27.56,79161.77,2.1,-0.65274,0.00018,27.54428]
[1778897730271,27.56,79165.31,2.1,-0.65208,0.00018,27.56472]
[1778897732285,27.56,79169.63,2.1,-0.65132,0.00018,27.58556]
[1778897739334,27.57,79169.61,2.1,-0.6513,0.00018,27.58594]
[1778897742384,27.57,79163.08,2.1,-0.65247,0.00018,27.54969]
[1778897747419,27.57,79159.96,2.1,-0.65301,0.00018,27.53269]
[1778897752454,27.57,79159.53,2.1,-0.65307,0.00018,27.53078]
[1778897755475,27.57,79163.83,2.1,-0.65229,0.00018,27.55518]
[1778897762524,27.58,79164.25,2.1,-0.6522,0.00018,27.55806]
[1778897769575,27.58,79168.5,2.1,-0.65142,0.00018,27.5822]
[1778897774611,27.58,79169.02,2.1,-0.65132,0.00018,27.58535]
[1778897779645,27.58,79166.01,2.1,-0.65185,0.00018,27.56886]
[1778897785687,27.59,79165.4,2.1,-0.65195,0.00018,27.56583]
[1778897786694,27.59,79161.43,2.1,-0.65266,0.00018,27.54369]
[1778897791729,27.59,79158.61,2.1,-0.65316,0.00018,27.52487]
[1778897796764,27.59,79155.76,2.1,-0.65366,0.00018,27.50934]
[1778897806834,27.6,79155.3,2.1,-0.6537,0.00018,27.50795]
[1778897819926,27.61,79154.26,2.1,-0.65382,0.00018,27.50396]
[1778897829996,27.62,79153.73,2.1,-0.65387,0.00018,27.50238]
[1778897832012,27.62,79144.84,2.1,-0.65545,0.00018,27.45239]
[1778897837047,27.63,79140.38,2.1,-0.65622,0.00018,27.42796]
[1778897844549,27.63,79138.62,2.1,-0.65651,0.00018,27.41852]
[1778897850139,27.64,79135.12,2.1,-0.65707,0.00018,27.40052]
[1778897859202,27.65,79134.07,2.1,-0.65721,0.00018,27.39289]
[1778897864240,27.65,79134.17,2.1,-0.6572,0.00018,27.39326]
[1778897870282,27.65,79133.97,2.1,-0.65725,0.00018,27.39186]
[1778897877331,27.65,79133.45,2.1,-0.65735,0.00018,27.38857]
[1778897883373,27.65,79133.27,2.1,-0.65739,0.00018,27.38727]
[1778897889415,27.64,79133.3,2.1,-0.65739,0.00018,27.38715]
[1778897895457,27.64,79133.0,2.1,-0.65746,0.00018,27.38513]
[1778897897471,27.64,79123.45,2.1,-0.65916,0.00018,27.33]
[1778897898478,27.64,79119.92,2.1,-0.65979,0.00018,27.30953]
[1778897904810,27.64,79120.79,2.1,-0.65964,0.00018,27.31456]
[1778897904910,27.64,79120.79,2.1,-0.65964,0.00018,27.31455]
[1778897906093,27.64,79120.57,2.1,-0.65968,0.00018,27.31327]
[1778897906313,27.64,79120.57,2.1,-0.65968,0.00018,27.31327]
[1778897906627,27.64,79120.4,2.1,-0.65971,0.00018,27.31228]
[1778897908821,27.64,79120.47,2.1,-0.65969,0.00018,27.31267]
[1778897908915,27.64,79121.11,2.1,-0.65958,0.00018,27.31638]
[1778897911569,27.64,79114.83,2.1,-0.66072,0.00018,27.27635]
[1778897913110,27.64,79113.78,2.1,-0.6609,0.00018,27.27024]
[1778897913809,27.64,79113.78,2.1,-0.6609,0.00018,27.27024]
[1778897913910,27.64,79111.13,2.1,-0.66137,0.00018,27.25476]
[1778897914590,27.64,79107.13,2.1,-0.66208,0.00018,27.23134]
[1778897916811,27.64,79105.25,2.1,-0.66241,0.00018,27.22033]
[1778897917024,27.64,79109.18,2.1,-0.66172,0.00018,27.24346]
[1778897920815,27.64,79111.39,2.1,-0.66132,0.00018,27.25649]
[1778897920913,27.64,79111.37,2.1,-0.66132,0.00018,27.25639]
[1778897926857,27.64,79111.46,2.1,-0.6613,0.00018,27.257]
[1778897926958,27.64,79108.54,2.1,-0.66182,0.00018,27.2399]
[1778897927078,27.64,79108.54,2.1,-0.66182,0.00018,27.2399]
[1778897927681,27.64,79107.62,2.1,-0.66199,0.00018,27.23453]
[1778897932814,27.64,79107.72,2.1,-0.66196,0.00018,27.23523]
[1778897932977,27.64,79107.72,2.1,-0.66196,0.00018,27.23523]
[1778897933061,27.64,79107.72,2.1,-0.66196,0.00018,27.23523]
[1778897933045,27.65,79108.25,2.1,-0.66187,0.00018,27.23841]
[1778897938717,27.65,79110.24,2.1,-0.66151,0.00018,27.25022]
[1778897938815,27.65,79110.24,2.1,-0.66151,0.00018,27.25022]
[1778897938819,27.65,79113.03,2.1,-0.66101,0.00018,27.26657]
[1778897939130,27.65,79113.03,2.1,-0.66101,0.00018,27.26657]
[1778897939130,27.65,79113.03,2.1,-0.66101,0.00018,27.26657]
[1778897939312,27.65,79113.03,2.1,-0.66101,0.00018,27.26657]
[1778897939631,27.65,79113.03,2.1,-0.66101,0.00018,27.26657]
[1778897939766,27.65,79118.07,2.1,-0.66012,0.00018,27.29596]
[1778897941134,27.65,79118.11,2.1,-0.66011,0.00018,27.29618]
[1778897944146,27.65,79118.3,2.1,-0.66008,0.00018,27.29726]
[1778897945141,27.65,79118.27,2.1,-0.66008,0.00018,27.29707]
[1778897945142,27.65,79118.27,2.1,-0.66008,0.00018,27.29707]
[1778897951498,27.65,79118.37,2.1,-0.66007,0.00018,27.29761]
[1778897956885,27.64,79119.89,2.1,-0.6598,0.00018,27.3063]
[1778897957255,27.64,79119.89,2.1,-0.6598,0.00018,27.3063]
[1778897957255,27.64,79119.89,2.1,-0.6598,0.00018,27.3063]
[1778897957388,27.64,79119.89,2.1,-0.6598,0.00018,27.3063]
[1778897958016,27.64,79124.18,2.1,-0.65904,0.00018,27.33114]
[1778897963934,27.64,79124.28,2.1,-0.65903,0.00018,27.33146]
[1778897968969,27.64,79127.24,2.1,-0.65851,0.00018,27.34836]
[1778897969976,27.64,79133.87,2.1,-0.65733,0.00018,27.38644]
[1778897970983,27.64,79138.34,2.1,-0.65653,0.00018,27.41197]
[1778897972997,27.64,79146.04,2.1,-0.65516,0.00018,27.45266]
[1778897975011,27.65,79152.27,2.1,-0.65404,0.00018,27.48813]
[1778897979040,27.65,79146.93,2.1,-0.65498,0.00018,27.45841]
[1778897984075,27.65,79145.04,2.1,-0.65529,0.00018,27.44835]
[1778897987096,27.65,79149.59,2.1,-0.65447,0.00018,27.4745]
[1778897992131,27.66,79151.15,2.1,-0.65416,0.00018,27.48398]
[1778897997166,27.66,79156.22,2.1,-0.65324,0.00018,27.51297]
[1778897999180,27.66,79159.96,2.1,-0.65256,0.00018,27.53407]
[1778898003208,27.66,79151.97,2.1,-0.65398,0.00018,27.48956]
[1778898012271,27.67,79153.55,2.1,-0.65367,0.00018,27.49943]
[1778898024357,27.68,79153.36,2.1,-0.65366,0.00018,27.49964]
[1778898029392,27.68,79152.96,2.1,-0.65371,0.00018,27.49799]
[1778898036441,27.69,79151.23,2.1,-0.65401,0.00018,27.4857]
[1778898041476,27.69,79150.58,2.1,-0.6541,0.00018,27.4827]
[1778898049533,27.7,79150.62,2.1,-0.65406,0.00018,27.48399]
[1778898059604,27.7,79151.15,2.1,-0.65392,0.00018,27.48829]
[1778898066654,27.71,79151.29,2.1,-0.65386,0.00018,27.48998]
[1778898075716,27.72,79151.28,2.1,-0.65382,0.00018,27.49108]
[1778898082765,27.72,79151.96,2.1,-0.65367,0.00018,27.49574]
[1778898084779,27.72,79145.11,2.1,-0.65489,0.00018,27.45743]
[1778898085786,27.72,79137.35,2.1,-0.65627,0.00018,27.41362]
[1778898091828,27.73,79134.4,2.1,-0.65681,0.00018,27.39346]
[1778898095857,27.72,79130.79,2.1,-0.65746,0.00018,27.37262]
[1778898100892,27.72,79130.73,2.1,-0.65747,0.00018,27.37206]
[1778898105927,27.72,79130.85,2.1,-0.65746,0.00018,27.37252]
[1778898110962,27.72,79130.71,2.1,-0.65749,0.00018,27.37148]
[1778898118011,27.72,79130.56,2.1,-0.65753,0.00018,27.37027]
[1778898123051,27.72,79130.27,2.1,-0.65759,0.00018,27.36835]
[1778898128086,27.71,79130.11,2.1,-0.65763,0.00018,27.36717]
[1778898133121,27.71,79130.69,2.1,-0.65754,0.00018,27.37022]
[1778898139163,27.71,79130.77,2.1,-0.65753,0.00018,27.37034]
[1778898149233,27.71,79128.4,2.1,-0.65797,0.00018,27.35621]
[1778898156283,27.71,79128.45,2.1,-0.65799,0.00018,27.35267]
[1778898161318,27.7,79128.41,2.1,-0.65801,0.00018,27.35211]
[1778898168367,27.7,79128.24,2.1,-0.65805,0.00018,27.35074]
[1778898177430,27.7,79126.61,2.1,-0.65836,0.00018,27.34087]
[1778898184479,27.7,79127.91,2.1,-0.65814,0.00018,27.34798]
[1778898189514,27.7,79128.3,2.1,-0.65808,0.00018,27.34992]
[1778898194549,27.69,79130.89,2.1,-0.65763,0.00018,27.36447]
[1778898199584,27.69,79129.95,2.1,-0.65781,0.00018,27.35874]
[1778898204620,27.69,79130.4,2.1,-0.65774,0.00018,27.36097]
[1778898210662,27.69,79135.06,2.1,-0.65692,0.00018,27.38746]
[1778898215697,27.69,79136.1,2.1,-0.65672,0.00018,27.39075]
[1778898220732,27.7,79135.32,2.1,-0.65683,0.00018,27.38711]
[1778898225767,27.7,79135.67,2.1,-0.65674,0.00018,27.38991]
[1778898230802,27.71,79136.61,2.1,-0.65655,0.00018,27.39607]
[1778898235837,27.71,79135.48,2.1,-0.65672,0.00018,27.39043]
[1778898240872,27.72,79136.92,2.1,-0.65644,0.00018,27.39941]
[1778898245907,27.72,79136.97,2.1,-0.65641,0.00018,27.40046]
[1778898250942,27.73,79136.79,2.1,-0.65641,0.00018,27.40019]
[1778898255977,27.73,79136.94,2.1,-0.65636,0.00018,27.40181]
[1778898261012,27.73,79139.41,2.1,-0.6559,0.00018,27.41655]
[1778898266047,27.74,79139.66,2.1,-0.65583,0.00018,27.41866]
[1778898271082,27.74,79139.64,2.1,-0.65583,0.00018,27.41579]
[1778898276119,27.75,79139.81,2.1,-0.65577,0.00018,27.41745]
[1778898281154,27.75,79139.66,2.1,-0.65578,0.00018,27.4173]
[1778898288203,27.76,79142.37,2.1,-0.65526,0.00018,27.43354]
[1778898291224,27.76,79138.87,2.1,-0.65587,0.00018,27.41415]
[1778898298273,27.76,79138.85,2.1,-0.65584,0.00018,27.41503]
[1778898303308,27.77,79139.08,2.1,-0.65578,0.00018,27.41704]
[1778898308343,27.77,79138.83,2.1,-0.6558,0.00018,27.41632]
[1778898311364,27.77,79132.38,2.1,-0.65693,0.00018,27.38012]
[1778898316399,27.78,79130.32,2.1,-0.65727,0.00018,27.36921]
[1778898317406,27.78,79125.34,2.1,-0.65816,0.00018,27.34066]
[1778898319130,27.78,79122.51,2.1,-0.65866,0.00018,27.32433]
[1778898324455,27.78,79120.76,2.1,-0.65898,0.00018,27.31398]
[1778898324645,27.78,79120.76,2.1,-0.65898,0.00018,27.31398]
[1778898324818,27.78,79120.76,2.1,-0.65898,0.00018,27.31398]
[1778898325462,27.78,79120.09,2.1,-0.65911,0.00018,27.31002]
[1778898328811,27.78,79119.8,2.1,-0.65916,0.00018,27.30821]
[1778898329491,27.78,79119.13,2.1,-0.65928,0.00018,27.3043]
[1778898332648,27.77,79119.45,2.1,-0.65925,0.00018,27.30255]
[1778898333654,27.77,79119.23,2.1,-0.65929,0.00018,27.30123]
[1778898340568,27.77,79119.51,2.1,-0.65925,0.00018,27.3025]
[1778898342168,27.77,79119.51,2.1,-0.65925,0.00018,27.3025]
[1778898342582,27.77,79124.42,2.1,-0.65838,0.00018,27.33064]
[1778898346853,27.77,79125.2,2.1,-0.65825,0.00018,27.33489]
[1778898347617,27.77,79130.37,2.1,-0.65734,0.00018,27.36432]
[1778898352652,27.77,79135.33,2.1,-0.65647,0.00018,27.39206]
[1778898358598,27.76,79135.61,2.1,-0.65643,0.00018,27.39332]
[1778898363729,27.77,79137.04,2.1,-0.65617,0.00018,27.40174]
[1778898368764,27.77,79137.1,2.1,-0.65614,0.00018,27.40272]
[1778898373799,27.77,79137.34,2.1,-0.65607,0.00018,27.40472]
[1778898378834,27.78,79137.53,2.1,-0.65602,0.00018,27.40645]
[1778898383869,27.78,79138.82,2.1,-0.65577,0.00018,27.41441]
[1778898388904,27.79,79140.0,2.1,-0.65554,0.00018,27.42171]
[1778898393939,27.79,79141.91,2.1,-0.65519,0.00018,27.42965]
[1778898398975,27.79,79142.58,2.1,-0.65505,0.00018,27.43402]
[1778898404010,27.8,79142.79,2.1,-0.655,0.00018,27.43577]
[1778898409045,27.8,79142.84,2.1,-0.65497,0.00018,27.43661]
[1778898416094,27.8,79142.9,2.1,-0.65493,0.00018,27.43766]
[1778898422136,27.81,79144.18,2.1,-0.65469,0.00018,27.44534]
[1778898431200,27.81,79144.66,2.1,-0.65458,0.00018,27.44865]
[1778898437242,27.81,79148.79,2.1,-0.65384,0.00018,27.47206]
[1778898443284,27.81,79148.54,2.1,-0.65388,0.00018,27.47083]
[1778898450333,27.81,79149.0,2.1,-0.65379,0.00018,27.4736]
[1778898460403,27.82,79149.08,2.1,-0.65378,0.00018,27.47084]
[1778898469466,27.82,79149.03,2.1,-0.65379,0.00018,27.47077]
[1778898479536,27.82,79149.17,2.1,-0.65375,0.00018,27.47179]
[1778898481550,27.82,79154.1,2.1,-0.65287,0.00018,27.49934]
[1778898486586,27.82,79155.74,2.1,-0.65258,0.00018,27.50848]
[1778898492628,27.82,79155.8,2.1,-0.65257,0.00018,27.50881]
[1778898497663,27.82,79157.15,2.1,-0.65233,0.00018,27.51631]
[1778898502700,27.82,79156.81,2.1,-0.65239,0.00018,27.51444]
[1778898507737,27.82,79153.3,2.1,-0.65301,0.00018,27.49499]
[1778898512770,27.82,79151.8,2.1,-0.65329,0.00018,27.4833]
[1778898513777,27.82,79144.66,2.1,-0.65456,0.00018,27.44336]
[1778898518812,27.82,79144.88,2.1,-0.65451,0.00018,27.4449]
[1778898523847,27.82,79145.14,2.1,-0.65446,0.00018,27.44663]
[1778898529889,27.82,79145.13,2.1,-0.65445,0.00018,27.44686]
[1778898534924,27.83,79145.16,2.1,-0.65444,0.00018,27.44725]
[1778898547008,27.83,79145.16,2.1,-0.65442,0.00018,27.44771]
[1778898557079,27.83,79145.0,2.1,-0.65444,0.00018,27.44717]
[1778898564128,27.83,79144.86,2.1,-0.65445,0.00018,27.44671]
[1778898572184,27.84,79140.18,2.1,-0.65529,0.00018,27.41736]
[1778898573191,27.84,79135.45,2.1,-0.65613,0.00018,27.39073]
[1778898576212,27.84,79131.05,2.1,-0.6569,0.00018,27.36611]
[1778898580240,27.84,79125.39,2.1,-0.6579,0.00018,27.3339]
[1778898580964,27.84,79125.39,2.1,-0.6579,0.00018,27.3339]
[1778898581247,27.84,79119.37,2.1,-0.65897,0.00018,27.29934]
[1778898586283,27.84,79116.46,2.1,-0.65949,0.00018,27.2824]
[1778898592325,27.84,79115.99,2.1,-0.65958,0.00018,27.27953]
[1778898593479,27.84,79115.99,2.1,-0.65958,0.00018,27.27953]
[1778898596811,27.84,79115.99,2.1,-0.65958,0.00018,27.2795]
[1778898596912,27.84,79115.99,2.1,-0.65958,0.00018,27.27946]
[1778898600852,27.83,79113.52,2.1,-0.66002,0.00018,27.26516]
[1778898601059,27.83,79113.52,2.1,-0.66002,0.00018,27.26516]
[1778898601388,27.83,79113.72,2.1,-0.65998,0.00018,27.2663]
[1778898606423,27.83,79112.68,2.1,-0.66017,0.00018,27.26019]
[1778898608181,27.83,79112.68,2.1,-0.66017,0.00018,27.26019]
[1778898608311,27.83,79112.68,2.1,-0.66017,0.00018,27.26019]
[1778898608438,27.83,79112.16,2.1,-0.66026,0.00018,27.25714]
[1778898608904,27.83,79112.16,2.1,-0.66026,0.00018,27.25714]
[1778898609061,27.83,79112.16,2.1,-0.66026,0.00018,27.25714]
[1778898609445,27.83,79112.15,2.1,-0.66027,0.00018,27.25706]
[1778898612466,27.83,79101.64,2.1,-0.66213,0.00018,27.19593]
[1778898613473,27.83,79097.26,2.1,-0.6629,0.00018,27.17018]
[1778898615487,27.83,79092.39,2.1,-0.66376,0.00018,27.14151]
[1778898616494,27.83,79084.96,2.1,-0.66508,0.00018,27.09744]
[1778898619515,27.83,79077.55,2.1,-0.6664,0.00018,27.05289]
[1778898620098,27.83,79077.55,2.1,-0.6664,0.00018,27.05289]
[1778898622536,27.83,79086.06,2.1,-0.66491,0.00018,27.10302]
[1778898625557,27.82,79082.6,2.1,-0.66553,0.00018,27.08216]
[1778898629585,27.82,79079.54,2.1,-0.66609,0.00018,27.06347]
[1778898631619,27.82,79079.19,2.1,-0.66615,0.00018,27.06123]
[1778898631807,27.82,79079.19,2.1,-0.66615,0.00018,27.06123]
[1778898631720,27.82,79079.19,2.1,-0.66618,0.00018,27.0576]
[1778898639656,27.81,79078.94,2.1,-0.66626,0.00018,27.05492]
[1778898642677,27.81,79073.6,2.1,-0.66721,0.00018,27.02256]
[1778898647712,27.81,79072.65,2.1,-0.6674,0.00018,27.01624]
[1778898652747,27.81,79072.85,2.1,-0.66738,0.00018,27.01682]
[1778898653754,27.8,79082.66,2.1,-0.66566,0.00018,27.07527]
[1778898655768,27.8,79083.52,2.1,-0.66552,0.00018,27.08008]
[1778898664832,27.79,79086.66,2.1,-0.66502,0.00018,27.09695]
[1778898669867,27.79,79085.38,2.1,-0.66527,0.00018,27.08861]
[1778898672888,27.79,79078.59,2.1,-0.66647,0.00018,27.04805]
[1778898673895,27.79,79075.19,2.1,-0.66707,0.00018,27.02771]
[1778898675940,27.79,79070.59,2.1,-0.66788,0.00018,27.00011]
[1778898677954,27.79,79067.45,2.1,-0.66843,0.00018,26.98123]
[1778898682989,27.79,79067.71,2.1,-0.66838,0.00018,26.983]
[1778898688024,27.79,79067.73,2.1,-0.66837,0.00018,26.98308]
[1778898693059,27.79,79067.67,2.1,-0.66841,0.00018,26.9789]
[1778898697634,27.79,79067.58,2.1,-0.66843,0.00018,26.97833]
[1778898697813,27.79,79067.58,2.1,-0.66843,0.00018,26.97833]
[1778898697897,27.79,79067.73,2.1,-0.6684,0.00018,26.97922]
[1778898703129,27.79,79067.61,2.1,-0.66843,0.00018,26.97841]
[1778898708165,27.79,79066.89,2.1,-0.66856,0.00018,26.97398]
[1778898713200,27.79,79066.88,2.1,-0.66856,0.00018,26.97384]
[1778898718235,27.79,79066.9,2.1,-0.66856,0.00018,26.97384]
[1778898722263,27.79,79072.96,2.1,-0.6675,0.00018,27.01021]
[1778898724277,27.79,79076.14,2.1,-0.66694,0.00018,27.02935]
[1778898729316,27.79,79074.84,2.1,-0.66714,0.00018,27.02222]
[1778898734351,27.79,79078.47,2.1,-0.66649,0.00018,27.04442]
[1778898739386,27.8,79077.99,2.1,-0.66656,0.00018,27.04216]
[1778898744421,27.8,79078.17,2.1,-0.66651,0.00018,27.04386]
[1778898747670,27.8,79080.93,2.1,-0.66601,0.00018,27.06056]
[1778898747808,27.8,79080.93,2.1,-0.66601,0.00018,27.06056]
[1778898747909,27.8,79081.89,2.1,-0.66584,0.00018,27.06638]
[1778898750465,27.8,79085.43,2.1,-0.66521,0.00018,27.08772]
[1778898752479,27.8,79089.0,2.1,-0.66459,0.00018,27.10554]
[1778898761542,27.81,79088.91,2.1,-0.66459,0.00018,27.10565]
[1778898766577,27.81,79088.96,2.1,-0.66456,0.00018,27.10635]
[1778898771618,27.81,79088.73,2.1,-0.66459,0.00018,27.10539]
[1778898783702,27.82,79087.81,2.1,-0.66472,0.00018,27.10097]
[1778898789036,27.82,79088.18,2.1,-0.66465,0.00018,27.10351]
[1778898794779,27.82,79087.95,2.1,-0.66467,0.00018,27.10278]
[1778898799814,27.82,79088.44,2.1,-0.66457,0.00018,27.10613]
[1778898803081,27.82,79087.85,2.1,-0.66466,0.00018,27.10291]
[1778898803309,27.82,79087.85,2.1,-0.66466,0.00018,27.10291]
[1778898803410,27.83,79087.85,2.1,-0.66466,0.00018,27.103]
[1778898811898,27.83,79087.82,2.1,-0.66466,0.00018,27.10007]
[1778898816933,27.83,79087.88,2.1,-0.66463,0.00018,27.10088]
[1778898827003,27.84,79090.08,2.1,-0.66422,0.00018,27.11476]
[1778898832039,27.84,79091.66,2.1,-0.66393,0.00018,27.12448]
[1778898837074,27.84,79091.95,2.1,-0.66386,0.00018,27.12655]
[1778898838081,27.84,79096.26,2.1,-0.6631,0.00018,27.15194]
[1778898842303,27.84,79098.03,2.1,-0.66278,0.00018,27.16248]
[1778898842309,27.84,79098.03,2.1,-0.66278,0.00018,27.16248]
[1778898842811,27.84,79098.03,2.1,-0.66278,0.00018,27.16248]
[1778898842910,27.84,79104.18,2.1,-0.6617,0.00018,27.19847]
[1778898843118,27.84,79110.26,2.1,-0.66062,0.00018,27.23378]
[1778898844125,27.84,79112.31,2.1,-0.66026,0.00018,27.24565]
[1778898849160,27.84,79111.29,2.1,-0.66044,0.00018,27.23966]
[1778898850809,27.84,79111.29,2.1,-0.66044,0.00018,27.23966]
[1778898850909,27.84,79111.29,2.1,-0.66044,0.00018,27.23965]
[1778898855966,27.84,79111.36,2.1,-0.66043,0.00018,27.23997]
[1778898858808,27.84,79111.15,2.1,-0.66047,0.00018,27.23872]
[1778898858909,27.84,79111.13,2.1,-0.66047,0.00018,27.23859]
[1778898860237,27.84,79099.09,2.1,-0.6626,0.00018,27.16852]
[1778898861244,27.84,79095.01,2.1,-0.66332,0.00018,27.14464]
[1778898864829,27.84,79094.85,2.1,-0.66335,0.00018,27.14376]
[1778898865063,27.84,79094.85,2.1,-0.66335,0.00018,27.14376]
[1778898864909,27.84,79096.31,2.1,-0.66309,0.00018,27.15244]
[1778898865272,27.84,79096.18,2.1,-0.66311,0.00018,27.15173]
[1778898866797,27.84,79096.18,2.1,-0.66311,0.00018,27.15173]
[1778898866812,27.84,79096.18,2.1,-0.66311,0.00018,27.15173]
[1778898866819,27.84,79095.51,2.1,-0.66322,0.00018,27.14786]
[1778898872325,27.84,79095.85,2.1,-0.66317,0.00018,27.14671]
[1778898874996,27.84,79095.85,2.1,-0.66317,0.00018,27.14671]
[1778898875346,27.85,79088.92,2.1,-0.66439,0.00018,27.10612]
[1778898879374,27.85,79081.54,2.1,-0.66567,0.00018,27.06284]
[1778898880381,27.85,79076.71,2.1,-0.66652,0.00018,27.03423]
[1778898881388,27.85,79071.28,2.1,-0.66747,0.00018,27.00194]
[1778898883402,27.85,79066.49,2.1,-0.6683,0.00018,26.97344]
[1778898885957,27.85,79066.53,2.1,-0.66829,0.00018,26.97382]
[1778898886062,27.85,79066.53,2.1,-0.66829,0.00018,26.97382]
[1778898886058,27.85,79066.08,2.1,-0.66836,0.00018,26.97124]
[1778898891740,27.85,79067.29,2.1,-0.66814,0.00018,26.97893]
[1778898897636,27.85,79064.44,2.1,-0.66865,0.00018,26.96141]
[1778898897816,27.85,79064.44,2.1,-0.66865,0.00018,26.96141]
[1778898897917,27.85,79063.99,2.1,-0.66873,0.00018,26.95859]
[1778898903542,27.85,79061.42,2.1,-0.6692,0.00018,26.94256]
[1778898908578,27.85,79061.57,2.1,-0.66918,0.00018,26.94305]
[1778898921669,27.84,79061.84,2.1,-0.66917,0.00018,26.94358]
[1778898928718,27.84,79061.92,2.1,-0.66918,0.00018,26.94339]
[1778898937781,27.83,79064.6,2.1,-0.66875,0.00018,26.95526]
[1778898941809,27.83,79067.59,2.1,-0.66824,0.00018,26.97283]
[1778898946844,27.83,79067.88,2.1,-0.66819,0.00018,26.97445]
[1778898951879,27.83,79067.39,2.1,-0.66829,0.00018,26.97113]
[1778898956914,27.83,79066.18,2.1,-0.66851,0.00018,26.96347]
[1778898961949,27.82,79066.14,2.1,-0.66853,0.00018,26.96286]
[1778898966984,27.82,79066.37,2.1,-0.6685,0.00018,26.96386]
[1778898972019,27.82,79064.99,2.1,-0.66876,0.00018,26.95515]
[1778898977054,27.82,79065.0,2.1,-0.66877,0.00018,26.95484]
[1778898983096,27.82,79064.42,2.1,-0.66888,0.00018,26.95088]
[1778898988132,27.81,79064.46,2.1,-0.66889,0.00018,26.95078]
[1778898993168,27.81,79063.74,2.1,-0.66904,0.00018,26.94267]
[1778898998203,27.81,79063.34,2.1,-0.66912,0.00018,26.94007]
[1778899006259,27.81,79062.93,2.1,-0.66919,0.00018,26.93739]
[1778899011294,27.81,79063.42,2.1,-0.66911,0.00018,26.94026]
[1778899016329,27.81,79065.96,2.1,-0.66867,0.00018,26.9555]
[1778899021364,27.81,79066.03,2.1,-0.66866,0.00018,26.95584]
[1778899026399,27.81,79066.31,2.1,-0.66861,0.00018,26.95746]
[1778899032441,27.81,79066.43,2.1,-0.66859,0.00018,26.95813]
[1778899037477,27.81,79065.7,2.1,-0.66872,0.00018,26.95369]
[1778899039491,27.81,79062.26,2.1,-0.66932,0.00018,26.93291]
[1778899044526,27.81,79061.89,2.1,-0.66939,0.00018,26.93077]
[1778899050568,27.81,79060.98,2.1,-0.66954,0.00018,26.92539]
[1778899055603,27.81,79062.68,2.1,-0.66926,0.00018,26.93229]
[1778899061645,27.81,79062.55,2.1,-0.66928,0.00018,26.93162]
[1778899062652,27.81,79055.19,2.1,-0.67057,0.00018,26.88699]
[1778899063659,27.81,79052.34,2.1,-0.67107,0.00018,26.86963]
[1778899068694,27.81,79050.5,2.1,-0.67138,0.00017,26.85854]
[1778899073729,27.81,79050.65,2.1,-0.67135,0.00017,26.85965]
[1778899078764,27.81,79050.16,2.1,-0.67143,0.00017,26.85685]
[1778899083799,27.82,79050.53,2.1,-0.67136,0.00017,26.85932]
[1778899088834,27.82,79051.68,2.1,-0.67115,0.00018,26.86654]
[1778899093873,27.82,79052.13,2.1,-0.67107,0.00018,26.86947]
[1778899099918,27.82,79051.53,2.1,-0.67117,0.00017,26.86604]
[1778899104953,27.82,79056.41,2.1,-0.67031,0.00018,26.89598]
[1778899109988,27.82,79056.92,2.1,-0.67021,0.00018,26.89915]
[1778899115023,27.82,79057.62,2.1,-0.67011,0.00018,26.89993]
[1778899122447,27.82,79057.41,2.1,-0.67015,0.00018,26.89866]
[1778899128114,27.82,79057.58,2.1,-0.67012,0.00018,26.89965]
[1778899133149,27.82,79059.18,2.1,-0.66984,0.00018,26.9093]
[1778899143219,27.82,79060.66,2.1,-0.66959,0.00018,26.91794]
[1778899148254,27.82,79059.37,2.1,-0.66982,0.00018,26.90991]
[1778899149261,27.82,79059.43,2.1,-0.66981,0.00018,26.91023]
[1778899154296,27.82,79066.11,2.1,-0.66865,0.00018,26.95038]
[1778899159332,27.82,79068.35,2.1,-0.66823,0.00018,26.9646]
[1778899164367,27.82,79067.88,2.1,-0.66829,0.00018,26.96273]
[1778899169402,27.83,79072.75,2.1,-0.6674,0.00018,26.99288]
[1778899174437,27.83,79074.04,2.1,-0.66717,0.00018,26.99789]
[1778899176010,27.83,79074.04,2.1,-0.66717,0.00018,26.99789]
[1778899176063,27.83,79074.04,2.1,-0.66717,0.00018,26.99789]
[1778899176160,27.83,79074.04,2.1,-0.66716,0.00018,26.99819]
[1778899181486,27.84,79075.41,2.1,-0.6669,0.00018,27.00711]
[1778899185514,27.84,79070.28,2.1,-0.66777,0.00018,26.97712]
[1778899186521,27.84,79066.62,2.1,-0.66841,0.00018,26.9553]
[1778899187528,27.84,79061.3,2.1,-0.66934,0.00018,26.92341]
[1778899191556,27.85,79056.94,2.1,-0.67008,0.00018,26.89785]
[1778899192563,27.85,79049.83,2.1,-0.67132,0.00017,26.85454]
[1778899196591,27.85,79046.41,2.1,-0.67192,0.00017,26.83354]
[1778899201626,27.85,79048.49,2.1,-0.67156,0.00017,26.84619]
[1778899206661,27.85,79048.54,2.1,-0.67156,0.00017,26.84644]
[1778899212703,27.85,79048.27,2.1,-0.6716,0.00017,26.84476]
[1778899214717,27.85,79052.99,2.1,-0.67078,0.00017,26.87358]
[1778899219752,27.85,79051.64,2.1,-0.67102,0.00017,26.86528]
[1778899225794,27.85,79053.8,2.1,-0.67064,0.00017,26.87829]
[1778899230829,27.85,79055.32,2.1,-0.67038,0.00018,26.88749]
[1778899235868,27.85,79054.9,2.1,-0.67047,0.00018,26.8815]
[1778899240903,27.85,79054.47,2.1,-0.67054,0.00017,26.8789]
[1778899250934,27.85,79054.53,2.1,-0.67053,0.00018,26.87924]
[1778899259030,27.84,79054.52,2.1,-0.67055,0.00018,26.87867]
[1778899264065,27.84,79053.8,2.1,-0.67068,0.00017,26.87417]
[1778899272124,27.84,79050.25,2.1,-0.67131,0.00017,26.85236]
[1778899273133,27.84,79042.11,2.1,-0.67273,0.00017,26.80253]
[1778899282199,27.84,79039.69,2.1,-0.67314,0.00017,26.78807]
[1778899287234,27.84,79039.11,2.1,-0.67323,0.00017,26.78478]
[1778899292269,27.85,79038.64,2.1,-0.67332,0.00017,26.77869]
[1778899293276,27.85,79046.42,2.1,-0.67196,0.00017,26.8265]
[1778899294283,27.85,79052.72,2.1,-0.67086,0.00017,26.86496]
[1778899297304,27.85,79055.74,2.1,-0.67033,0.00018,26.88327]
[1778899302339,27.85,79057.92,2.1,-0.66996,0.00018,26.89631]
[1778899307374,27.84,79058.78,2.1,-0.66981,0.00018,26.90125]
[1778899312409,27.84,79058.8,2.1,-0.66982,0.00018,26.90101]
[1778899318451,27.84,79059.36,2.1,-0.66974,0.00018,26.90394]
[1778899325500,27.84,79059.09,2.1,-0.6698,0.00018,26.90179]
[1778899331542,27.84,79059.1,2.1,-0.66981,0.00018,26.90144]
[1778899336577,27.83,79059.05,2.1,-0.66983,0.00018,26.90079]
[1778899346647,27.83,79059.05,2.1,-0.66985,0.00018,26.90003]
[1778899358731,27.82,79059.1,2.1,-0.6699,0.00018,26.89562]
[1778899363766,27.82,79061.26,2.1,-0.66954,0.00018,26.90829]
[1778899370816,27.82,79061.09,2.1,-0.66959,0.00018,26.90655]
[1778899374843,27.82,79069.71,2.1,-0.66808,0.00018,26.95826]
[1778899380168,27.82,79068.63,2.1,-0.66828,0.00018,26.95168]
[1778899383906,27.81,79071.65,2.1,-0.66776,0.00018,26.96919]
[1778899386927,27.81,79075.82,2.1,-0.66703,0.00018,26.99414]
[1778899390030,27.81,79078.22,2.1,-0.6666,0.00018,27.00873]
[1778899390058,27.81,79078.22,2.1,-0.6666,0.00018,27.00873]
[1778899390131,27.81,79078.22,2.1,-0.6666,0.00018,27.00885]
[1778899395990,27.82,79076.59,2.1,-0.66686,0.00018,26.9998]
[1778899401028,27.82,79076.47,2.1,-0.66687,0.00018,26.99972]
[1778899406063,27.82,79078.1,2.1,-0.66656,0.00018,27.0101]
[1778899411098,27.83,79089.37,2.1,-0.66458,0.00018,27.07401]
[1778899416133,27.83,79089.46,2.1,-0.66455,0.00018,27.07493]
[1778899421168,27.83,79089.51,2.1,-0.66453,0.00018,27.07563]
[1778899426204,27.83,79091.82,2.1,-0.66411,0.00018,27.08967]
[1778899429225,27.83,79088.66,2.1,-0.66466,0.00018,27.07125]
[1778899434260,27.84,79090.71,2.1,-0.66428,0.00018,27.08377]
[1778899439295,27.84,79090.93,2.1,-0.66423,0.00018,27.08544]
[1778899447351,27.84,79088.85,2.1,-0.66458,0.00018,27.07379]
[1778899453393,27.84,79089.1,2.1,-0.66452,0.00018,27.07575]
[1778899460442,27.85,79089.09,2.1,-0.6645,0.00018,27.07623]
[1778899463463,27.85,79084.12,2.1,-0.66537,0.00018,27.04706]
[1778899465477,27.85,79078.08,2.1,-0.66643,0.00018,27.01137]
[1778899467491,27.85,79069.07,2.1,-0.668,0.00018,26.95776]
[1778899469505,27.85,79065.92,2.1,-0.66855,0.00018,26.93889]
[1778899473533,27.86,79060.78,2.1,-0.66945,0.00018,26.90514]
[1778899474540,27.86,79053.89,2.1,-0.67066,0.00017,26.86329]
[1778899476554,27.85,79048.99,2.1,-0.67152,0.00017,26.83333]
[1778899481589,27.85,79048.44,2.1,-0.67162,0.00017,26.82976]
[1778899486624,27.85,79052.9,2.1,-0.67085,0.00017,26.85676]
[1778899491659,27.85,79053.68,2.1,-0.67072,0.00018,26.86122]
[1778899496694,27.85,79052.34,2.1,-0.67096,0.00017,26.85278]
[1778899499715,27.85,79048.3,2.1,-0.67167,0.00017,26.828]
[1778899500722,27.85,79044.59,2.1,-0.67232,0.00017,26.80525]
[1778899501729,27.85,79041.69,2.1,-0.67283,0.00017,26.78744]
[1778899506764,27.85,79041.49,2.1,-0.67286,0.00017,26.78623]
[1778899506857,27.85,79041.49,2.1,-0.67286,0.00017,26.78623]
[1778899507059,27.85,79041.49,2.1,-0.67286,0.00017,26.78623]
[1778899507771,27.85,79043.94,2.1,-0.67244,0.00017,26.80128]
[1778899512806,27.85,79042.97,2.1,-0.6726,0.00017,26.79537]
[1778899514820,27.85,79039.97,2.1,-0.67313,0.00017,26.77697]
[1778899519855,27.85,79039.85,2.1,-0.67314,0.00017,26.77642]
[1778899524890,27.85,79039.18,2.1,-0.67325,0.00017,26.77251]
[1778899533953,27.85,79039.32,2.1,-0.67324,0.00017,26.77025]
[1778899537981,27.85,79042.82,2.1,-0.67262,0.00017,26.79192]
[1778899544023,27.85,79044.09,2.1,-0.67239,0.00017,26.79985]
[1778899549058,27.86,79046.17,2.1,-0.67203,0.00017,26.81272]
[1778899555100,27.86,79043.98,2.1,-0.67241,0.00017,26.7994]
[1778899562149,27.86,79043.21,2.1,-0.67253,0.00017,26.79488]
[1778899567184,27.86,79043.57,2.1,-0.67247,0.00017,26.79726]
[1778899574233,27.86,79049.4,2.1,-0.67144,0.00017,26.83319]
[1778899579268,27.86,79051.97,2.1,-0.67098,0.00017,26.84907]
[1778899584303,27.86,79051.56,2.1,-0.67105,0.00017,26.84674]
[1778899590345,27.86,79051.53,2.1,-0.67105,0.00017,26.84672]
[1778899596387,27.86,79054.66,2.1,-0.67052,0.00018,26.86217]
[1778899597394,27.86,79058.5,2.1,-0.66985,0.00018,26.88546]
[1778899599408,27.86,79062.28,2.1,-0.66917,0.00018,26.90877]
[1778899604445,27.87,79065.55,2.1,-0.66857,0.00018,26.92955]
[1778899608473,27.87,79061.48,2.1,-0.66926,0.00018,26.90586]
[1778899614515,27.88,79061.41,2.1,-0.66923,0.00018,26.90679]
[1778899619552,27.89,79061.33,2.1,-0.66921,0.00018,26.90743]
[1778899624587,27.89,79061.03,2.1,-0.66922,0.00018,26.90674]
[1778899631636,27.9,79061.62,2.1,-0.66907,0.00018,26.91184]
[1778899637679,27.9,79061.76,2.1,-0.66905,0.00018,26.91253]
[1778899639905,27.9,79058.18,2.1,-0.66968,0.00017,26.89088]
[1778899640700,27.9,79051.15,2.1,-0.67091,0.00017,26.84828]
[1778899646742,27.9,79050.46,2.1,-0.67103,0.00017,26.84424]
[1778899651777,27.9,79052.36,2.1,-0.67071,0.00017,26.85239]
[1778899659833,27.9,79054.32,2.1,-0.67037,0.00017,26.8643]
[1778899666882,27.9,79056.41,2.1,-0.67,0.00017,26.87694]
[1778899671917,27.9,79058.22,2.1,-0.66969,0.00017,26.8878]
[1778899676952,27.9,79061.09,2.1,-0.66919,0.00018,26.90498]
[1778899681987,27.9,79060.6,2.1,-0.66928,0.00018,26.90202]
[1778899689036,27.9,79061.1,2.1,-0.6692,0.00018,26.90461]
[1778899694071,27.89,79061.15,2.1,-0.66921,0.00018,26.90446]
[1778899699106,27.89,79061.25,2.1,-0.6692,0.00018,26.90467]
[1778899702127,27.89,79065.12,2.1,-0.66853,0.00018,26.92772]
[1778899707162,27.89,79065.61,2.1,-0.66846,0.00018,26.93015]
[1778899712198,27.89,79065.43,2.1,-0.66853,0.00018,26.92507]
[1778899718240,27.88,79065.61,2.1,-0.66851,0.00018,26.92555]
[1778899723275,27.88,79058.73,2.1,-0.66973,0.00018,26.88356]
[1778899724282,27.88,79055.69,2.1,-0.67027,0.00017,26.86508]
[1778899729318,27.88,79055.57,2.1,-0.6703,0.00017,26.86404]
[1778899739388,27.87,79057.38,2.1,-0.67,0.00018,26.87431]
[1778899748452,27.87,79058.68,2.1,-0.6698,0.00018,26.88142]
[1778899753487,27.87,79055.99,2.1,-0.67028,0.00018,26.86473]
[1778899759529,27.87,79055.41,2.1,-0.67039,0.00018,26.86087]
[1778899764564,27.87,79055.59,2.1,-0.67037,0.00018,26.86163]
[1778899770111,27.86,79056.44,2.1,-0.67023,0.00018,26.86659]
[1778899775641,27.86,79056.5,2.1,-0.67025,0.00018,26.86301]
[1778899780676,27.86,79056.65,2.1,-0.67023,0.00018,26.86369]
[1778899789739,27.86,79056.66,2.1,-0.67024,0.00018,26.86341]
[1778899799809,27.86,79056.66,2.1,-0.67025,0.00018,26.86311]
[1778899804846,27.86,79056.34,2.1,-0.67031,0.00018,26.86106]
[1778899809881,27.86,79056.42,2.1,-0.6703,0.00018,26.86146]
[1778899819952,27.85,79060.42,2.1,-0.66962,0.00018,26.88509]
[1778899830026,27.85,79062.07,2.1,-0.66934,0.00018,26.89469]
[1778899835061,27.85,79063.32,2.1,-0.66914,0.00018,26.89848]
[1778899840096,27.85,79063.63,2.1,-0.6691,0.00018,26.90004]
[1778899845131,27.85,79063.65,2.1,-0.66911,0.00018,26.89981]
[1778899850166,27.84,79063.4,2.1,-0.66916,0.00018,26.89792]
[1778899855201,27.84,79063.7,2.1,-0.66912,0.00018,26.89926]
[1778899860236,27.84,79063.66,2.1,-0.66914,0.00018,26.8986]
[1778899865271,27.84,79063.81,2.1,-0.66913,0.00018,26.89912]
[1778899867285,27.84,79068.45,2.1,-0.66832,0.00018,26.92694]
[1778899872320,27.84,79070.19,2.1,-0.66801,0.00018,26.9374]
[1778899877355,27.84,79070.15,2.1,-0.66802,0.00018,26.93715]
[1778899882390,27.84,79068.95,2.1,-0.66821,0.00018,26.93066]
[1778899890446,27.85,79068.71,2.1,-0.66822,0.00018,26.93038]
[1778899891453,27.85,79060.1,2.1,-0.66975,0.00018,26.87485]
[1778899892460,27.85,79053.23,2.1,-0.67095,0.00018,26.83304]
[1778899896490,27.85,79051.76,2.1,-0.67122,0.00018,26.82389]
[1778899898504,27.84,79055.07,2.1,-0.67064,0.00018,26.84395]
[1778899903539,27.84,79055.75,2.1,-0.67053,0.00018,26.84776]
[1778899908574,27.84,79055.44,2.1,-0.6706,0.00018,26.84555]
[1778899913609,27.84,79056.37,2.1,-0.67044,0.00018,26.85089]
[1778899918644,27.84,79056.31,2.1,-0.67046,0.00018,26.85021]
[1778899923679,27.84,79056.58,2.1,-0.67043,0.00018,26.85155]
[1778899928714,27.84,79058.97,2.1,-0.67002,0.00018,26.86572]
[1778899935763,27.83,79058.54,2.1,-0.67011,0.00018,26.86265]
[1778899940800,27.83,79057.22,2.1,-0.67035,0.00018,26.85436]
[1778899945835,27.83,79057.29,2.1,-0.67034,0.00018,26.85455]
[1778899956912,27.83,79057.67,2.1,-0.67031,0.00018,26.85284]
[1778899970007,27.83,79057.48,2.1,-0.67036,0.00018,26.85115]
[1778899978070,27.82,79057.48,2.1,-0.67037,0.00018,26.8509]
[1778899983104,27.82,79057.84,2.1,-0.67031,0.00018,26.85295]
[1778899985118,27.82,79062.35,2.1,-0.66952,0.00018,26.88023]
[1778899992167,27.82,79063.7,2.1,-0.66929,0.00018,26.88804]
[1778899997202,27.82,79063.74,2.1,-0.66929,0.00018,26.88804]
[1778900002243,27.82,79063.77,2.1,-0.66929,0.00018,26.888]
[1778900006271,27.82,79063.82,2.1,-0.66929,0.00018,26.88813]
[1778900009293,27.82,79063.8,2.1,-0.6693,0.00018,26.88789]
[1778900015335,27.82,79062.97,2.1,-0.66947,0.00018,26.87915]
[1778900020370,27.82,79062.95,2.1,-0.66948,0.00018,26.87885]
[1778900027419,27.81,79062.92,2.1,-0.66949,0.00018,26.87848]
[1778900038496,27.81,79062.92,2.1,-0.6695,0.00018,26.87821]
[1778900043531,27.81,79062.9,2.1,-0.6695,0.00018,26.87798]
[1778900048568,27.81,79062.86,2.1,-0.66951,0.00018,26.87764]
[1778900053603,27.81,79062.8,2.1,-0.66953,0.00018,26.87718]
[1778900058638,27.81,79062.73,2.1,-0.66954,0.00018,26.87667]
[1778900065687,27.81,79062.78,2.1,-0.66954,0.00018,26.87684]
[1778900070722,27.81,79062.72,2.1,-0.66955,0.00018,26.87639]
[1778900075757,27.81,79062.79,2.1,-0.66956,0.00018,26.87323]
[1778900083813,27.81,79062.79,2.1,-0.66956,0.00018,26.8731]
[1778900088848,27.81,79062.94,2.1,-0.66954,0.00018,26.87392]
[1778900093883,27.81,79062.79,2.1,-0.66957,0.00018,26.87292]
[1778900098918,27.81,79062.89,2.1,-0.66955,0.00018,26.87345]
[1778900103953,27.81,79069.8,2.1,-0.66834,0.00018,26.91516]
[1778900108990,27.81,79071.82,2.1,-0.66795,0.00018,26.92822]
[1778900114025,27.82,79065.9,2.1,-0.66896,0.00018,26.89366]
[1778900115032,27.82,79062.71,2.1,-0.66951,0.00018,26.87462]
[1778900122081,27.82,79062.48,2.1,-0.66952,0.00018,26.87429]
[1778900127116,27.83,79064.54,2.1,-0.66915,0.00018,26.88708]
[1778900132151,27.83,79064.34,2.1,-0.66917,0.00018,26.88352]
[1778900139200,27.83,79064.29,2.1,-0.66918,0.00018,26.88323]
[1778900144235,27.83,79064.35,2.1,-0.66917,0.00018,26.88336]
[1778900149270,27.83,79064.27,2.1,-0.6692,0.00018,26.8826]
[1778900155312,27.83,79064.36,2.1,-0.66919,0.00018,26.88277]
[1778900160347,27.83,79064.89,2.1,-0.66911,0.00018,26.88562]
[1778900165382,27.82,79064.59,2.1,-0.66917,0.00018,26.88344]
[1778900171424,27.82,79065.02,2.1,-0.66911,0.00018,26.88557]
[1778900178473,27.82,79064.69,2.1,-0.66919,0.00018,26.88299]
[1778900183508,27.82,79064.58,2.1,-0.66922,0.00018,26.88183]
[1778900189552,27.81,79063.33,2.1,-0.66945,0.00018,26.8739]
[1778900195593,27.81,79063.04,2.1,-0.66953,0.00018,26.86836]
[1778900203649,27.81,79063.03,2.1,-0.66954,0.00018,26.86803]
[1778900206670,27.81,79058.61,2.1,-0.67032,0.00018,26.84108]
[1778900209691,27.81,79062.57,2.1,-0.66963,0.00018,26.86503]
[1778900214726,27.81,79064.71,2.1,-0.66926,0.00018,26.87792]
[1778900219761,27.81,79064.82,2.1,-0.66924,0.00018,26.87848]
[1778900224796,27.81,79064.44,2.1,-0.66931,0.00018,26.87605]
[1778900229831,27.81,79064.36,2.1,-0.66933,0.00018,26.87547]
[1778900234866,27.81,79064.4,2.1,-0.66932,0.00018,26.87566]
[1778900246950,27.81,79064.59,2.1,-0.66929,0.00018,26.87674]
[1778900252992,27.81,79064.27,2.1,-0.66937,0.00018,26.87127]
[1778900258027,27.81,79064.19,2.1,-0.66938,0.00018,26.8707]
[1778900270111,27.8,79064.44,2.1,-0.66935,0.00018,26.8718]
[1778900275146,27.8,79064.66,2.1,-0.66932,0.00018,26.87295]
[1778900281188,27.8,79064.39,2.1,-0.66937,0.00018,26.8711]
[1778900287230,27.8,79064.75,2.1,-0.66932,0.00018,26.87307]
[1778900292265,27.8,79064.27,2.1,-0.66941,0.00018,26.86999]
[1778900299314,27.8,79063.91,2.1,-0.66948,0.00018,26.86757]
[1778900304349,27.8,79065.6,2.1,-0.66918,0.00018,26.87761]
[1778900309384,27.8,79065.79,2.1,-0.66916,0.00018,26.87854]
[1778900314419,27.8,79065.68,2.1,-0.6692,0.00018,26.87418]
[1778900324489,27.79,79065.72,2.1,-0.66921,0.00018,26.87403]
[1778900334564,27.79,79065.72,2.1,-0.66922,0.00018,26.87365]
[1778900340606,27.79,79065.72,2.1,-0.66923,0.00018,26.87343]
[1778900345641,27.79,79065.72,2.1,-0.66923,0.00018,26.87325]
[1778900351683,27.79,79065.7,2.1,-0.66924,0.00018,26.87291]
[1778900361753,27.79,79065.62,2.1,-0.66927,0.00018,26.87204]
[1778900368802,27.79,79075.71,2.1,-0.6675,0.00018,26.93261]
[1778900372830,27.79,79081.26,2.1,-0.66652,0.00018,26.96299]
[1778900373837,27.79,79086.75,2.1,-0.66554,0.00018,26.99584]
[1778900378872,27.79,79088.98,2.1,-0.66513,0.00018,27.00963]
[1778900383907,27.8,79088.89,2.1,-0.66513,0.00018,27.00963]
[1778900388799,27.8,79090.17,2.1,-0.66489,0.00018,27.01766]
[1778900388807,27.8,79090.17,2.1,-0.66489,0.00018,27.01766]
[1778900389567,27.8,79090.17,2.1,-0.66489,0.00018,27.01766]
[1778900389647,27.8,79106.52,2.1,-0.66199,0.00018,27.11392]
[1778900389949,27.8,79110.1,2.1,-0.66136,0.00018,27.13482]
[1778900391963,27.8,79115.06,2.1,-0.66047,0.00018,27.16364]
[1778900393980,27.8,79108.07,2.1,-0.66172,0.00018,27.12299]
[1778900394816,27.8,79108.07,2.1,-0.66172,0.00018,27.12299]
[1778900394987,27.8,79108.16,2.1,-0.6617,0.00018,27.12353]
[1778900397313,27.8,79108.19,2.1,-0.66169,0.00018,27.12372]
[1778900397561,27.8,79108.19,2.1,-0.66169,0.00018,27.12372]
[1778900397662,27.8,79108.12,2.1,-0.66171,0.00018,27.12332]
[1778900400808,27.8,79108.1,2.1,-0.66171,0.00018,27.12322]
[1778900400909,27.8,79108.1,2.1,-0.66171,0.00018,27.12323]
[1778900403313,27.8,79108.46,2.1,-0.66164,0.00018,27.12534]
[1778900403414,27.8,79108.66,2.1,-0.66161,0.00018,27.12651]
[1778900404051,27.8,79112.25,2.1,-0.66097,0.00018,27.1474]
[1778900404815,27.8,79112.25,2.1,-0.66097,0.00018,27.1474]
[1778900405058,27.8,79112.4,2.1,-0.66094,0.00018,27.14826]
[1778900410100,27.8,79112.38,2.1,-0.66095,0.00018,27.14809]
[1778900415133,27.8,79112.11,2.1,-0.661,0.00018,27.1465]
[1778900421261,27.8,79112.11,2.1,-0.661,0.00018,27.1465]
[1778900425202,27.8,79115.92,2.1,-0.66032,0.00018,27.16856]
[1778900430237,27.8,79116.26,2.1,-0.66027,0.00018,27.17046]
[1778900435272,27.8,79117.25,2.1,-0.66011,0.00018,27.17264]
[1778900442321,27.8,79117.23,2.1,-0.66012,0.00018,27.17244]
[1778900446349,27.8,79108.6,2.1,-0.66165,0.00018,27.12232]
[1778900448874,27.8,79107.78,2.1,-0.66179,0.00018,27.1176]
[1778900450379,27.8,79108.21,2.1,-0.66171,0.00018,27.12014]
[1778900451877,27.8,79108.64,2.1,-0.66164,0.00018,27.12271]
[1778900461455,27.8,79110.53,2.1,-0.66129,0.00018,27.13399]
[1778900462678,27.8,79110.53,2.1,-0.66129,0.00018,27.13399]
[1778900469511,27.8,79111.72,2.1,-0.66108,0.00018,27.14103]
[1778900475553,27.8,79111.85,2.1,-0.66105,0.00018,27.14185]
[1778900484617,27.8,79111.83,2.1,-0.66105,0.00018,27.14184]
[1778900485916,27.8,79111.83,2.1,-0.66105,0.00018,27.14184]
[1778900488646,27.8,79101.25,2.1,-0.66292,0.00018,27.08016]
[1778900491272,27.8,79098.44,2.1,-0.66342,0.00018,27.0638]
[1778900493681,27.8,79102.8,2.1,-0.66266,0.00018,27.08614]
[1778900494812,27.8,79102.8,2.1,-0.66266,0.00018,27.08614]
[1778900494831,27.8,79104.26,2.1,-0.66239,0.00018,27.09476]
[1778900500826,27.81,79103.75,2.1,-0.66248,0.00018,27.09207]
[1778900501210,27.81,79104.16,2.1,-0.6624,0.00018,27.09458]
[1778900501737,27.81,79103.66,2.1,-0.66249,0.00018,27.09166]
[1778900504812,27.81,79103.66,2.1,-0.66249,0.00018,27.09166]
[1778900505765,27.81,79104.0,2.1,-0.66242,0.00018,27.09388]
[1778900508810,27.81,79104.28,2.1,-0.66237,0.00018,27.09563]
[1778900508813,27.81,79103.71,2.1,-0.66247,0.00018,27.09236]
[1778900512808,27.81,79103.71,2.1,-0.66246,0.00018,27.09255]
[1778900512909,27.81,79103.71,2.1,-0.66246,0.00018,27.09268]
[1778900516308,27.81,79103.71,2.1,-0.66246,0.00018,27.09268]
[1778900516437,27.81,79103.71,2.1,-0.66246,0.00018,27.09268]
[1778900516560,27.81,79103.71,2.1,-0.66246,0.00018,27.09268]
[1778900516842,27.81,79105.58,2.1,-0.66212,0.00018,27.1038]
[1778900519863,27.81,79097.51,2.1,-0.66354,0.00018,27.05676]
[1778900520375,27.81,79097.51,2.1,-0.66354,0.00018,27.05676]
[1778900520568,27.81,79097.51,2.1,-0.66354,0.00018,27.05676]
[1778900520870,27.81,79098.81,2.1,-0.66331,0.00018,27.0645]
[1778900521877,27.81,79102.96,2.1,-0.66257,0.00018,27.08893]
[1778900522811,27.81,79102.96,2.1,-0.66257,0.00018,27.08893]
[1778900522884,27.81,79103.12,2.1,-0.66254,0.00018,27.08994]
[1778900530941,27.82,79103.22,2.1,-0.6625,0.00018,27.09114]
[1778900535976,27.82,79102.94,2.1,-0.66254,0.00018,27.08989]
[1778900539885,27.82,79102.86,2.1,-0.66255,0.00018,27.08958]
[1778900540562,27.82,79102.86,2.1,-0.66255,0.00018,27.08958]
[1778900540659,27.82,79102.86,2.1,-0.66254,0.00018,27.08975]
[1778900544274,27.82,79102.91,2.1,-0.66252,0.00018,27.09028]
[1778900544308,27.82,79102.91,2.1,-0.66252,0.00018,27.09028]
[1778900544375,27.82,79102.96,2.1,-0.66251,0.00018,27.09066]
[1778900550075,27.83,79103.17,2.1,-0.66246,0.00018,27.09237]
[1778900556165,27.83,79103.26,2.1,-0.66245,0.00018,27.08974]
[1778900559519,27.83,79103.41,2.1,-0.66242,0.00018,27.09078]
[1778900559538,27.83,79107.78,2.1,-0.66164,0.00018,27.11651]
[1778900560560,27.83,79107.78,2.1,-0.66164,0.00018,27.11651]
[1778900560631,27.83,79115.65,2.1,-0.66024,0.00018,27.16223]
[1778900566187,27.83,79120.68,2.1,-0.65934,0.00018,27.1913]
[1778900566973,27.83,79120.68,2.1,-0.65934,0.00018,27.1913]
[1778900568667,27.83,79125.29,2.1,-0.65852,0.00018,27.21776]
[1778900575250,27.84,79126.39,2.1,-0.65828,0.00018,27.22554]
[1778900577264,27.84,79121.6,2.1,-0.65912,0.00018,27.19849]
[1778900578271,27.84,79118.26,2.1,-0.65971,0.00018,27.17925]
[1778900583306,27.84,79118.92,2.1,-0.6596,0.00018,27.18296]
[1778900588341,27.84,79118.29,2.1,-0.65971,0.00018,27.17918]
[1778900593376,27.84,79118.38,2.1,-0.6597,0.00018,27.17953]
[1778900598411,27.84,79119.54,2.1,-0.65951,0.00018,27.18599]
[1778900604453,27.84,79118.98,2.1,-0.65961,0.00018,27.18246]
[1778900609491,27.83,79118.99,2.1,-0.65962,0.00018,27.18227]
[1778900615533,27.83,79118.75,2.1,-0.65969,0.00018,27.17711]
[1778900625608,27.83,79118.93,2.1,-0.65968,0.00018,27.17764]
[1778900630643,27.83,79118.78,2.1,-0.65971,0.00018,27.1765]
[1778900639706,27.83,79117.23,2.1,-0.66,0.00018,27.16706]
[1778900640111,27.83,79117.23,2.1,-0.66,0.00018,27.16706]
[1778900640713,27.83,79113.49,2.1,-0.66067,0.00018,27.14538]
[1778900641116,27.83,79113.49,2.1,-0.66067,0.00018,27.14538]
[1778900641311,27.83,79113.49,2.1,-0.66067,0.00018,27.14538]
[1778900641720,27.83,79113.8,2.1,-0.66061,0.00018,27.14714]
[1778900644807,27.83,79114.48,2.1,-0.6605,0.00018,27.151]
[1778900644908,27.82,79114.33,2.1,-0.66052,0.00018,27.1501]
[1778900645120,27.82,79114.33,2.1,-0.66052,0.00018,27.1501]
[1778900650129,27.82,79114.34,2.1,-0.66053,0.00018,27.14995]
[1778900650129,27.82,79114.34,2.1,-0.66053,0.00018,27.14995]
[1778900650624,27.82,79114.34,2.1,-0.66053,0.00018,27.14995]
[1778900651125,27.82,79114.11,2.1,-0.66057,0.00018,27.14857]
[1778900651627,27.82,79114.11,2.1,-0.66057,0.00018,27.14857]
[1778900652125,27.82,79114.11,2.1,-0.66057,0.00018,27.14853]
[1778900652628,27.82,79114.11,2.1,-0.66057,0.00018,27.14853]
[1778900653127,27.82,79114.11,2.1,-0.66057,0.00018,27.14849]
[1778900659645,27.82,79114.08,2.1,-0.66058,0.00018,27.14827]
[1778900667903,27.82,79114.28,2.1,-0.66057,0.00018,27.14881]
[1778900671657,27.82,79114.26,2.1,-0.66057,0.00018,27.14855]
[1778900678158,27.82,79114.09,2.1,-0.66063,0.00018,27.14395]
[1778900684018,27.81,79115.14,2.1,-0.66046,0.00018,27.14955]
[1778900684702,27.81,79115.14,2.1,-0.66046,0.00018,27.14955]
[1778900686169,27.81,79118.57,2.1,-0.65985,0.00018,27.16927]
[1778900690678,27.81,79117.92,2.1,-0.65997,0.00018,27.16539]
[1778900696102,27.81,79118.25,2.1,-0.65993,0.00018,27.16683]
[1778900701137,27.81,79117.74,2.1,-0.66002,0.00018,27.16369]
[1778900706172,27.81,79118.7,2.1,-0.65986,0.00018,27.16909]
[1778900711207,27.81,79118.38,2.1,-0.65992,0.00018,27.16711]
[1778900717249,27.81,79118.68,2.1,-0.65987,0.00018,27.16872]
[1778900722285,27.81,79117.63,2.1,-0.66006,0.00018,27.16259]
[1778900727322,27.81,79117.53,2.1,-0.66008,0.00018,27.16199]
[1778900732357,27.81,79117.85,2.1,-0.66004,0.00018,27.16035]
[1778900737392,27.81,79117.84,2.1,-0.66004,0.00018,27.16029]
[1778900742427,27.81,79119.06,2.1,-0.65982,0.00018,27.16734]
[1778900750483,27.81,79119.32,2.1,-0.65978,0.00018,27.16882]
[1778900751490,27.81,79122.98,2.1,-0.65913,0.00018,27.18991]
[1778900757532,27.81,79123.48,2.1,-0.65899,0.00018,27.19415]
[1778900762567,27.82,79123.63,2.1,-0.65893,0.00018,27.1961]
[1778900767602,27.82,79122.34,2.1,-0.65914,0.00018,27.18924]
[1778900773644,27.82,79121.96,2.1,-0.65922,0.00018,27.18681]
[1778900778679,27.82,79122.34,2.1,-0.65916,0.00018,27.18877]
[1778900785728,27.82,79122.12,2.1,-0.65921,0.00018,27.18716]
[1778900790763,27.82,79122.2,2.1,-0.6592,0.00018,27.18735]
[1778900797812,27.82,79121.58,2.1,-0.65934,0.00018,27.17992]
[1778900804861,27.81,79121.41,2.1,-0.65938,0.00018,27.17857]
[1778900809899,27.81,79120.9,2.1,-0.65948,0.00018,27.17535]
[1778900814936,27.81,79121.54,2.1,-0.65938,0.00018,27.17875]
[1778900820978,27.81,79121.56,2.1,-0.65939,0.00018,27.17851]
[1778900823999,27.81,79126.4,2.1,-0.65853,0.00018,27.20615]
[1778900829034,27.81,79126.4,2.1,-0.6585,0.00018,27.20699]
[1778900834069,27.82,79126.81,2.1,-0.6584,0.00018,27.21018]
[1778900839104,27.82,79124.85,2.1,-0.65872,0.00018,27.19977]
[1778900850181,27.82,79124.65,2.1,-0.65875,0.00018,27.19878]
[1778900861258,27.82,79125.02,2.1,-0.65873,0.00018,27.19676]
[1778900866294,27.82,79124.14,2.1,-0.65889,0.00018,27.19144]
[1778900871329,27.82,79121.04,2.1,-0.65945,0.00018,27.17335]
[1778900876364,27.81,79120.5,2.1,-0.65956,0.00018,27.17004]
[1778900881399,27.81,79123.2,2.1,-0.65908,0.00018,27.18536]
[1778900887441,27.81,79124.76,2.1,-0.65882,0.00018,27.19395]
[1778900892476,27.81,79124.01,2.1,-0.65896,0.00018,27.18931]
[1778900902546,27.81,79122.59,2.1,-0.65924,0.00018,27.18053]
[1778900907581,27.8,79119.87,2.1,-0.65973,0.00018,27.16461]
[1778900913765,27.8,79119.93,2.1,-0.65974,0.00018,27.1612]
[1778900921976,27.8,79119.86,2.1,-0.65976,0.00018,27.16069]
[1778900921977,27.8,79119.86,2.1,-0.65976,0.00018,27.16069]
[1778900922828,27.8,79114.25,2.1,-0.66076,0.00018,27.12802]
[1778900923835,27.8,79110.72,2.1,-0.66139,0.00018,27.1075]
[1778900928477,27.8,79113.26,2.1,-0.66094,0.00018,27.12227]
[1778900929481,27.8,79114.34,2.1,-0.66075,0.00018,27.12853]
[1778900935184,27.8,79113.32,2.1,-0.66093,0.00018,27.12259]
[1778900935308,27.8,79113.32,2.1,-0.66093,0.00018,27.12259]
[1778900935395,27.8,79113.29,2.1,-0.66093,0.00018,27.12241]
[1778900940956,27.8,79111.49,2.1,-0.66125,0.00018,27.11202]
[1778900941496,27.8,79111.49,2.1,-0.66125,0.00018,27.11202]
[1778900941963,27.8,79112.16,2.1,-0.66113,0.00018,27.11593]
[1778900942492,27.8,79112.16,2.1,-0.66113,0.00018,27.11593]
[1778900942992,27.8,79112.16,2.1,-0.66113,0.00018,27.11593]
[1778900943993,27.8,79112.15,2.1,-0.66113,0.00018,27.11588]
[1778900944094,27.8,79112.26,2.1,-0.66111,0.00018,27.11653]
[1778900945497,27.8,79112.53,2.1,-0.66107,0.00018,27.11811]
[1778900945991,27.8,79111.93,2.1,-0.66117,0.00018,27.11463]
[1778900946808,27.8,79111.93,2.1,-0.66117,0.00018,27.11463]
[1778900946834,27.8,79111.93,2.1,-0.66117,0.00018,27.11465]
[1778900950817,27.8,79111.71,2.1,-0.66121,0.00018,27.11341]
[1778900950872,27.8,79111.71,2.1,-0.66121,0.00018,27.11343]
[1778900958075,27.8,79112.19,2.1,-0.66112,0.00018,27.11633]
[1778900959010,27.8,79112.19,2.1,-0.66112,0.00018,27.11633]
[1778900959111,27.8,79112.19,2.1,-0.66112,0.00018,27.11635]
[1778900960511,27.8,79112.57,2.1,-0.66105,0.00018,27.11859]
[1778900961014,27.8,79112.57,2.1,-0.66105,0.00018,27.11859]
[1778900962023,27.8,79112.14,2.1,-0.66113,0.00018,27.11612]
[1778900962103,27.8,79112.55,2.1,-0.66105,0.00018,27.11853]
[1778900967138,27.8,79114.13,2.1,-0.66077,0.00018,27.12785]
[1778900967523,27.8,79114.13,2.1,-0.66077,0.00018,27.12785]
[1778900968145,27.8,79114.61,2.1,-0.66068,0.00018,27.13066]
[1778900970812,27.8,79115.81,2.1,-0.66047,0.00018,27.13766]
[1778900971166,27.8,79115.71,2.1,-0.6605,0.00018,27.13362]
[1778900976201,27.81,79116.48,2.1,-0.66036,0.00018,27.13815]
[1778900981236,27.81,79115.68,2.1,-0.6605,0.00018,27.13354]
[1778900983044,27.81,79115.02,2.1,-0.66062,0.00018,27.12972]
[1778900988285,27.81,79114.55,2.1,-0.6607,0.00018,27.12699]
[1778900991306,27.81,79119.37,2.1,-0.65985,0.00018,27.15487]
[1778900993320,27.8,79123.69,2.1,-0.65908,0.00018,27.17973]
[1778900994929,27.8,79124.08,2.1,-0.65901,0.00018,27.18194]
[1778901000370,27.8,79128.01,2.1,-0.65832,0.00018,27.20411]
[1778901005405,27.8,79129.14,2.1,-0.65813,0.00018,27.21026]
[1778901011447,27.8,79129.28,2.1,-0.65812,0.00018,27.21066]
[1778901016483,27.8,79130.66,2.1,-0.65785,0.00018,27.21943]
[1778901021518,27.81,79131.48,2.1,-0.65767,0.00018,27.22498]
[1778901028567,27.82,79132.11,2.1,-0.65752,0.00018,27.22973]
[1778901033602,27.82,79131.9,2.1,-0.65755,0.00018,27.22588]
[1778901040651,27.83,79131.46,2.1,-0.65759,0.00018,27.22453]
[1778901045686,27.83,79131.45,2.1,-0.65756,0.00018,27.22529]
[1778901050721,27.84,79131.67,2.1,-0.6575,0.00018,27.22735]
[1778901055762,27.84,79132.6,2.1,-0.65731,0.00018,27.23343]
[1778901062811,27.85,79132.69,2.1,-0.65725,0.00018,27.23503]
[1778901070867,27.85,79132.61,2.1,-0.65723,0.00018,27.2358]
[1778901074895,27.86,79138.03,2.1,-0.65624,0.00018,27.26714]
[1778901084965,27.87,79138.61,2.1,-0.6561,0.00018,27.27169]
[1778901090003,27.87,79136.66,2.1,-0.65642,0.00018,27.26131]
[1778901095039,27.87,79138.99,2.1,-0.656,0.00018,27.2717]
[1778901103092,27.88,79140.32,2.1,-0.65573,0.00018,27.28024]
[1778901105107,27.88,79144.5,2.1,-0.65497,0.00018,27.30399]
[1778901110142,27.88,79147.96,2.1,-0.65434,0.00018,27.32392]
[1778901121219,27.89,79147.51,2.1,-0.65438,0.00018,27.32247]
[1778901126254,27.89,79147.61,2.1,-0.65435,0.00018,27.32353]
[1778901131289,27.9,79144.27,2.1,-0.65493,0.00018,27.30536]
[1778901136324,27.9,79143.56,2.1,-0.65503,0.00018,27.30196]
[1778901138338,27.9,79135.94,2.1,-0.65638,0.00018,27.25928]
[1778901143373,27.91,79134.51,2.1,-0.65661,0.00018,27.25196]
[1778901153445,27.92,79134.51,2.1,-0.65658,0.00018,27.25004]
[1778901158480,27.92,79133.73,2.1,-0.65669,0.00018,27.24638]
[1778901163515,27.92,79134.57,2.1,-0.65652,0.00018,27.25186]
[1778901169557,27.93,79134.61,2.1,-0.65648,0.00018,27.25306]
[1778901175599,27.93,79134.67,2.1,-0.65644,0.00018,27.25421]
[1778901180634,27.94,79134.69,2.1,-0.65641,0.00018,27.25498]
[1778901186676,27.94,79134.73,2.1,-0.65638,0.00018,27.25598]
[1778901191711,27.95,79134.84,2.1,-0.65634,0.00018,27.25724]
[1778901196746,27.95,79138.04,2.1,-0.65575,0.00018,27.27586]
[1778901201781,27.95,79140.68,2.1,-0.65526,0.00018,27.29119]
[1778901206816,27.96,79141.3,2.1,-0.65514,0.00018,27.29515]
[1778901211851,27.96,79141.61,2.1,-0.65508,0.00018,27.2939]
[1778901219909,27.96,79141.64,2.1,-0.65505,0.00018,27.29483]
[1778901224944,27.97,79142.61,2.1,-0.65486,0.00018,27.30075]
[1778901229979,27.97,79145.68,2.1,-0.6543,0.00018,27.31835]
[1778901235014,27.97,79146.14,2.1,-0.65421,0.00018,27.32131]
[1778901240049,27.97,79145.78,2.1,-0.65426,0.00018,27.3197]
[1778901246091,27.98,79145.65,2.1,-0.65426,0.00018,27.31947]
[1778901251126,27.98,79145.91,2.1,-0.6542,0.00018,27.32134]
[1778901257168,27.98,79146.58,2.1,-0.65407,0.00018,27.32555]
[1778901264217,27.99,79146.45,2.1,-0.65407,0.00018,27.32541]
[1778901269252,27.99,79147.91,2.1,-0.6538,0.00018,27.33394]
[1778901272273,27.99,79143.92,2.1,-0.65451,0.00018,27.3085]
[1778901277308,27.99,79143.65,2.1,-0.65455,0.00018,27.30746]
[1778901282343,28.0,79140.62,2.1,-0.65507,0.00018,27.291]
[1778901284357,28.0,79136.46,2.1,-0.6558,0.00018,27.2679]
[1778901286371,28.0,79128.98,2.1,-0.65712,0.00018,27.22599]
[1778901288385,28.0,79124.57,2.1,-0.65789,0.00018,27.20132]
[1778901290937,28.0,79121.22,2.1,-0.65849,0.00018,27.18212]
[1778901293420,28.0,79114.35,2.1,-0.65971,0.00018,27.14271]
[1778901294725,28.0,79114.64,2.1,-0.65966,0.00018,27.14434]
[1778901294814,28.0,79114.64,2.1,-0.65966,0.00018,27.14434]
[1778901295447,28.0,79114.64,2.1,-0.65966,0.00018,27.14434]
[1778901295548,28.0,79125.31,2.1,-0.65777,0.00018,27.20516]
[1778901297448,28.0,79120.8,2.1,-0.65856,0.00018,27.17986]
[1778901298450,28.0,79120.8,2.1,-0.65856,0.00018,27.17986]
[1778901298570,28.0,79120.8,2.1,-0.65856,0.00018,27.17986]
[1778901298628,28.0,79115.6,2.1,-0.65947,0.00018,27.15035]
[1778901298947,28.0,79115.6,2.1,-0.65947,0.00018,27.15035]
[1778901299465,28.0,79120.05,2.1,-0.65868,0.00018,27.17598]
[1778901300816,28.0,79122.29,2.1,-0.65827,0.00018,27.18892]
[1778901301479,28.01,79122.31,2.1,-0.65826,0.00018,27.1892]
[1778901302449,28.01,79122.31,2.1,-0.65826,0.00018,27.1892]
[1778901302951,28.01,79120.76,2.1,-0.65853,0.00018,27.18055]
[1778901308528,28.0,79119.01,2.1,-0.65886,0.00018,27.17015]
[1778901310758,28.0,79117.61,2.1,-0.65911,0.00018,27.16202]
[1778901310961,28.0,79117.61,2.1,-0.65911,0.00018,27.16202]
[1778901316586,28.0,79114.48,2.1,-0.65967,0.00018,27.14381]
[1778901318704,28.0,79115.16,2.1,-0.65955,0.00018,27.14767]
[1778901318807,28.0,79115.16,2.1,-0.65955,0.00018,27.14767]
[1778901319607,28.0,79114.29,2.1,-0.65971,0.00018,27.1426]
[1778901326656,28.0,79113.75,2.1,-0.65981,0.00018,27.13922]
[1778901331691,28.0,79114.04,2.1,-0.65979,0.00018,27.13718]
[1778901336726,28.0,79114.26,2.1,-0.65976,0.00018,27.13826]
[1778901336807,28.0,79114.26,2.1,-0.65976,0.00018,27.13826]
[1778901337191,28.0,79114.26,2.1,-0.65976,0.00018,27.13826]
[1778901337559,28.0,79114.26,2.1,-0.65976,0.00018,27.13826]
[1778901337679,28.0,79114.26,2.1,-0.65976,0.00018,27.13822]
[1778901338816,28.0,79113.0,2.1,-0.65998,0.00018,27.13099]
[1778901338911,28.0,79112.99,2.1,-0.65998,0.00018,27.1309]
[1778901347803,27.99,79113.0,2.1,-0.65999,0.00018,27.13064]
[1778901350812,27.99,79112.99,2.1,-0.66,0.00018,27.13051]
[1778901350824,27.99,79113.0,2.1,-0.65999,0.00018,27.13053]
[1778901356689,27.99,79114.02,2.1,-0.65982,0.00018,27.13622]
[1778901356815,27.99,79114.32,2.1,-0.65977,0.00018,27.13789]
[1778901357029,27.99,79114.32,2.1,-0.65977,0.00018,27.13789]
[1778901357062,27.99,79114.32,2.1,-0.65977,0.00018,27.13789]
[1778901357143,27.99,79118.43,2.1,-0.65904,0.00018,27.16137]
[1778901362958,27.99,79120.64,2.1,-0.65866,0.00018,27.17365]
[1778901368950,27.99,79121.35,2.1,-0.65855,0.00018,27.17723]
[1778901373985,27.99,79121.42,2.1,-0.65855,0.00018,27.1773]
[1778901380027,27.98,79120.6,2.1,-0.65871,0.00018,27.1722]
[1778901382041,27.98,79126.85,2.1,-0.6576,0.00018,27.20785]
[1778901387076,27.99,79127.16,2.1,-0.65752,0.00018,27.21031]
[1778901392111,27.99,79127.34,2.1,-0.65748,0.00018,27.20854]
[1778901399160,28.0,79127.36,2.1,-0.65745,0.00018,27.20959]
[1778901404196,28.0,79127.45,2.1,-0.65741,0.00018,27.21075]
[1778901409231,28.01,79128.06,2.1,-0.65728,0.00018,27.21483]
[1778901415273,28.01,79128.33,2.1,-0.65721,0.00018,27.21709]
[1778901421315,28.01,79128.39,2.1,-0.65718,0.00018,27.21815]
[1778901426350,28.02,79127.16,2.1,-0.65737,0.00018,27.21179]
[1778901431387,28.02,79127.24,2.1,-0.65734,0.00018,27.21286]
[1778901437429,28.03,79127.25,2.1,-0.65731,0.00018,27.21363]
[1778901446492,28.03,79127.26,2.1,-0.65728,0.00018,27.21474]
[1778901456562,28.04,79127.41,2.1,-0.65723,0.00018,27.21323]
[1778901461597,28.04,79128.71,2.1,-0.65698,0.00018,27.22109]
[1778901466632,28.04,79128.59,2.1,-0.65699,0.00018,27.22092]
[1778901471669,28.05,79128.3,2.1,-0.65702,0.00018,27.21979]
[1778901477711,28.05,79128.22,2.1,-0.65701,0.00018,27.21995]
[1778901482747,28.05,79126.77,2.1,-0.65725,0.00018,27.21226]
[1778901488789,28.06,79127.0,2.1,-0.65719,0.00018,27.21419]
[1778901493824,28.06,79126.97,2.1,-0.65718,0.00018,27.21453]
[1778901500873,28.06,79127.34,2.1,-0.65709,0.00018,27.21742]
[1778901505908,28.07,79128.46,2.1,-0.65688,0.00018,27.22419]
[1778901511950,28.07,79128.86,2.1,-0.6568,0.00018,27.22352]
[1778901519000,28.07,79128.19,2.1,-0.6569,0.00018,27.22038]
[1778901524035,28.08,79128.52,2.1,-0.65683,0.00018,27.22268]
[1778901529071,28.08,79128.22,2.1,-0.65687,0.00018,27.22143]
[1778901535113,28.08,79128.22,2.1,-0.65685,0.00018,27.22197]
[1778901541155,28.09,79127.71,2.1,-0.65692,0.00018,27.21962]
[1778901546190,28.09,79127.36,2.1,-0.65697,0.00018,27.2181]
[1778901552232,28.09,79125.76,2.1,-0.65723,0.00018,27.20965]
[1778901559281,28.1,79126.15,2.1,-0.65714,0.00018,27.2125]
[1778901564316,28.1,79126.9,2.1,-0.65699,0.00018,27.21718]
[1778901569351,28.1,79126.73,2.1,-0.65701,0.00018,27.21666]
[1778901573680,28.1,79126.73,2.1,-0.65701,0.00018,27.21666]
[1778901573703,28.1,79125.55,2.1,-0.65722,0.00018,27.20689]
[1778901574386,28.1,79122.09,2.1,-0.65783,0.00018,27.18744]
[1778901577407,28.11,79120.34,2.1,-0.65813,0.00018,27.17786]
[1778901582442,28.11,79127.58,2.1,-0.65683,0.00018,27.21929]
[1778901583841,28.11,79127.58,2.1,-0.65683,0.00018,27.21929]
[1778901583936,28.11,79130.64,2.1,-0.65629,0.00018,27.23656]
[1778901584456,28.11,79137.03,2.1,-0.65516,0.00018,27.27237]
[1778901586470,28.11,79141.53,2.1,-0.65436,0.00018,27.29747]
[1778901590499,28.11,79136.87,2.1,-0.65518,0.00018,27.2716]
[1778901591769,28.11,79136.87,2.1,-0.65518,0.00018,27.2716]
[1778901591826,28.11,79135.18,2.1,-0.65548,0.00018,27.26221]
[1778901592513,28.11,79123.82,2.1,-0.65748,0.00018,27.19847]
[1778901593520,28.11,79119.48,2.1,-0.65825,0.00018,27.17402]
[1778901596541,28.11,79123.69,2.1,-0.65749,0.00018,27.1982]
[1778901597548,28.11,79127.98,2.1,-0.65673,0.00018,27.22247]
[1778901598555,28.12,79135.58,2.1,-0.65538,0.00018,27.26513]
[1778901600814,28.12,79132.45,2.1,-0.65594,0.00018,27.24768]
[1778901600879,28.12,79127.16,2.1,-0.65687,0.00018,27.21805]
[1778901606611,28.12,79127.98,2.1,-0.65671,0.00018,27.22318]
[1778901609632,28.12,79132.81,2.1,-0.65584,0.00018,27.25052]
[1778901615674,28.12,79134.93,2.1,-0.65546,0.00018,27.26271]
[1778901623730,28.12,79134.86,2.1,-0.65546,0.00018,27.26271]
[1778901628765,28.13,79134.58,2.1,-0.6555,0.00018,27.26139]
[1778901634807,28.13,79134.53,2.1,-0.65551,0.00018,27.25792]
[1778901639851,28.13,79134.57,2.1,-0.6555,0.00018,27.25837]
[1778901644886,28.13,79131.85,2.1,-0.65597,0.00018,27.24339]
[1778901646900,28.13,79127.94,2.1,-0.65666,0.00018,27.22158]
[1778901651935,28.13,79127.0,2.1,-0.65681,0.00018,27.21669]
[1778901661152,28.14,79126.89,2.1,-0.65682,0.00018,27.21639]
[1778901661952,28.14,79126.89,2.1,-0.65682,0.00018,27.21639]
[1778901662005,28.14,79122.49,2.1,-0.65758,0.00018,27.19209]
[1778901670950,28.14,79120.57,2.1,-0.65794,0.00018,27.18066]
[1778901671057,28.14,79120.57,2.1,-0.65794,0.00018,27.18066]
[1778901671051,28.13,79120.57,2.1,-0.65797,0.00018,27.17988]
[1778901671450,28.13,79120.57,2.1,-0.65797,0.00018,27.17988]
[1778901671570,28.13,79120.57,2.1,-0.65797,0.00018,27.17988]
[1778901671158,28.13,79120.57,2.1,-0.65797,0.00018,27.17988]
[1778901672077,28.13,79121.32,2.1,-0.65784,0.00018,27.18399]
[1778901674815,28.13,79120.68,2.1,-0.65796,0.00018,27.18025]
[1778901674876,28.13,79120.68,2.1,-0.65796,0.00018,27.18013]
[1778901683154,28.12,79120.68,2.1,-0.65799,0.00018,27.17908]
[1778901688189,28.12,79119.8,2.1,-0.65816,0.00018,27.17379]
[1778901690821,28.12,79119.81,2.1,-0.65816,0.00018,27.17375]
[1778901690913,28.12,79119.81,2.1,-0.65816,0.00018,27.17366]
[1778901698260,28.11,79119.61,2.1,-0.65824,0.00018,27.16831]
[1778901707322,28.11,79118.93,2.1,-0.65839,0.00018,27.16372]
[1778901709126,28.11,79118.93,2.1,-0.65839,0.00018,27.16372]
[1778901709308,28.11,79118.93,2.1,-0.65839,0.00018,27.16372]
[1778901709341,28.11,79118.93,2.1,-0.65839,0.00018,27.16357]
[1778901713979,28.11,79117.41,2.1,-0.65867,0.00018,27.15472]
[1778901714061,28.11,79117.41,2.1,-0.65867,0.00018,27.15472]
[1778901714081,28.11,79117.41,2.1,-0.65867,0.00018,27.15458]
[1778901719973,28.11,79117.73,2.1,-0.65862,0.00018,27.15619]
[1778901720807,28.11,79117.73,2.1,-0.65863,0.00018,27.15605]
[1778901720908,28.11,79117.73,2.1,-0.65863,0.00018,27.15599]
[1778901730483,28.1,79117.46,2.1,-0.6587,0.00018,27.15379]
[1778901736525,28.1,79117.36,2.1,-0.65873,0.00018,27.15283]
[1778901738489,28.1,79116.93,2.1,-0.65881,0.00018,27.15033]
[1778901738531,28.1,79116.93,2.1,-0.65881,0.00018,27.15033]
[1778901738532,28.1,79116.93,2.1,-0.65881,0.00018,27.15033]
[1778901738560,28.1,79116.93,2.1,-0.65881,0.00018,27.15033]
[1778901738810,28.1,79116.93,2.1,-0.65881,0.00018,27.15033]
[1778901738911,28.1,79121.04,2.1,-0.65808,0.00018,27.17359]
[1778901744581,28.1,79125.14,2.1,-0.65738,0.00018,27.19622]
[1778901748811,28.09,79125.18,2.1,-0.65738,0.00018,27.19624]
[1778901748885,28.09,79125.23,2.1,-0.65737,0.00018,27.19631]
[1778901749408,28.09,79125.23,2.1,-0.65737,0.00018,27.19631]
[1778901749616,28.09,79125.2,2.1,-0.65738,0.00018,27.19603]
[1778901750623,28.09,79129.54,2.1,-0.65661,0.00018,27.22062]
[1778901751630,28.09,79135.38,2.1,-0.65559,0.00018,27.25002]
[1778901756665,28.1,79137.89,2.1,-0.65513,0.00018,27.26445]
[1778901759688,28.1,79142.74,2.1,-0.65427,0.00018,27.29166]
[1778901766735,28.1,79143.67,2.1,-0.65409,0.00018,27.29721]
[1778901772777,28.1,79143.59,2.1,-0.65409,0.00018,27.29718]
[1778901777812,28.1,79144.09,2.1,-0.65399,0.00018,27.30032]
[1778901782847,28.11,79144.64,2.1,-0.65388,0.00018,27.30377]
[1778901790903,28.11,79144.65,2.1,-0.65385,0.00018,27.30448]
[1778901796945,28.11,79146.73,2.1,-0.65346,0.00018,27.31653]
[1778901801980,28.12,79147.14,2.1,-0.65338,0.00018,27.31922]
[1778901811043,28.12,79146.72,2.1,-0.65344,0.00018,27.31421]
[1778901825141,28.13,79147.31,2.1,-0.65329,0.00018,27.31876]
[1778901830176,28.13,79147.61,2.1,-0.65322,0.00018,27.32089]
[1778901836218,28.14,79147.87,2.1,-0.65315,0.00018,27.323]
[1778901842261,28.14,79147.21,2.1,-0.65325,0.00018,27.31994]
[1778901847296,28.14,79147.29,2.1,-0.65322,0.00018,27.32089]
[1778901852331,28.15,79147.17,2.1,-0.65322,0.00018,27.32073]
[1778901858373,28.15,79146.73,2.1,-0.65328,0.00018,27.3189]
[1778901867436,28.16,79142.61,2.1,-0.65398,0.00018,27.29695]
[1778901874485,28.16,79139.58,2.1,-0.65451,0.00018,27.27736]
[1778901882541,28.16,79139.43,2.1,-0.65452,0.00018,27.27725]
[1778901887577,28.17,79139.77,2.1,-0.65444,0.00018,27.27955]
[1778901897648,28.17,79141.11,2.1,-0.65418,0.00018,27.28773]
[1778901902683,28.17,79142.06,2.1,-0.654,0.00018,27.2933]
[1778901907718,28.17,79142.0,2.1,-0.654,0.00018,27.29325]
[1778901912297,28.18,79141.79,2.1,-0.65404,0.00018,27.29214]
[1778901912753,28.18,79136.44,2.1,-0.65497,0.00018,27.26269]
[1778901913760,28.18,79130.12,2.1,-0.65609,0.00018,27.22753]
[1778901919803,28.18,79128.97,2.1,-0.65627,0.00018,27.22173]
[1778901924838,28.18,79126.56,2.1,-0.65668,0.00018,27.20874]
[1778901925767,28.18,79126.56,2.1,-0.65668,0.00018,27.20874]
[1778901929267,28.18,79125.39,2.1,-0.6569,0.00018,27.20178]
[1778901929768,28.18,79125.39,2.1,-0.6569,0.00018,27.20178]
[1778901929807,28.18,79125.39,2.1,-0.6569,0.00018,27.20178]
[1778901929869,28.18,79125.39,2.1,-0.65691,0.00018,27.20152]
[1778901933902,28.18,79119.34,2.1,-0.65801,0.00018,27.1635]
[1778901935749,28.18,79119.43,2.1,-0.65799,0.00018,27.16391]
[1778901940950,28.17,79119.53,2.1,-0.65799,0.00018,27.16391]
[1778901944791,28.17,79119.53,2.1,-0.65799,0.00018,27.16391]
[1778901945125,28.17,79119.53,2.1,-0.65799,0.00018,27.16391]
[1778901951020,28.17,79124.13,2.1,-0.65722,0.00018,27.18883]
[1778901954620,28.17,79124.16,2.1,-0.65722,0.00018,27.18877]
[1778901960083,28.17,79125.99,2.1,-0.65688,0.00018,27.19943]
[1778901965118,28.17,79126.4,2.1,-0.65679,0.00018,27.20227]
[1778901972167,28.18,79125.68,2.1,-0.6569,0.00018,27.19894]
[1778901979216,28.18,79124.88,2.1,-0.65701,0.00018,27.19515]
[1778901984251,28.18,79125.2,2.1,-0.65694,0.00018,27.19744]
[1778901994321,28.19,79129.58,2.1,-0.65616,0.00018,27.21942]
[1778901999356,28.19,79130.74,2.1,-0.65594,0.00018,27.22626]
[1778902004391,28.19,79131.02,2.1,-0.65588,0.00018,27.22819]
[1778902010433,28.19,79131.24,2.1,-0.65583,0.00018,27.22977]
[1778902022517,28.2,79131.34,2.1,-0.65579,0.00018,27.23101]
[1778902027552,28.2,79134.52,2.1,-0.65521,0.00018,27.24901]
[1778902029568,28.2,79138.96,2.1,-0.65443,0.00018,27.27372]
[1778902034604,28.2,79139.13,2.1,-0.65439,0.00018,27.27479]
[1778902039639,28.2,79139.32,2.1,-0.65436,0.00018,27.27598]
[1778902048702,28.2,79139.25,2.1,-0.65436,0.00018,27.27586]
[1778902056758,28.21,79139.23,2.1,-0.65437,0.00018,27.27254]
[1778902062800,28.21,79139.14,2.1,-0.65438,0.00018,27.27225]
[1778902068842,28.21,79139.47,2.1,-0.65431,0.00018,27.2743]
[1778902073877,28.21,79142.82,2.1,-0.65372,0.00018,27.29297]
[1778902079084,28.21,79142.51,2.1,-0.65377,0.00018,27.29133]
[1778902086968,28.21,79142.54,2.1,-0.65375,0.00018,27.29174]
[1778902094019,28.21,79142.55,2.1,-0.65375,0.00018,27.29199]
[1778902104089,28.21,79142.55,2.1,-0.65374,0.00018,27.29226]
[1778902112145,28.22,79142.55,2.1,-0.65375,0.00018,27.28902]
[1778902117180,28.22,79142.64,2.1,-0.65372,0.00018,27.28966]
[1778902122215,28.22,79142.65,2.1,-0.65372,0.00018,27.28987]
[1778902129264,28.22,79142.67,2.1,-0.65371,0.00018,27.29019]
[1778902134299,28.22,79142.65,2.1,-0.65371,0.00018,27.29024]
[1778902139340,28.22,79141.11,2.1,-0.65397,0.00018,27.2819]
[1778902145376,28.22,79141.18,2.1,-0.65395,0.00018,27.28252]
[1778902150411,28.22,79144.41,2.1,-0.65338,0.00018,27.30047]
[1778902155446,28.22,79143.96,2.1,-0.65345,0.00018,27.2981]
[1778902165516,28.23,79141.65,2.1,-0.65385,0.00018,27.28558]
[1778902176593,28.23,79141.82,2.1,-0.65383,0.00018,27.28321]
[1778902182635,28.23,79141.49,2.1,-0.65389,0.00018,27.28144]
[1778902187670,28.23,79141.33,2.1,-0.65392,0.00018,27.28058]
[1778902195726,28.23,79141.84,2.1,-0.65383,0.00018,27.2834]
[1778902201768,28.23,79141.7,2.1,-0.65385,0.00018,27.28259]
[1778902207810,28.23,79143.55,2.1,-0.65353,0.00018,27.29272]
[1778902218888,28.23,79142.66,2.1,-0.65369,0.00018,27.28769]
[1778902220902,28.23,79136.96,2.1,-0.6547,0.00018,27.25616]
[1778902223923,28.23,79131.28,2.1,-0.6557,0.00018,27.22465]
[1778902229966,28.23,79130.92,2.1,-0.65575,0.00018,27.22288]
[1778902235001,28.23,79131.37,2.1,-0.65569,0.00018,27.22212]
[1778902240038,28.23,79131.07,2.1,-0.65573,0.00018,27.22064]
[1778902249101,28.23,79130.57,2.1,-0.65581,0.00018,27.21824]
[1778902257157,28.23,79130.52,2.1,-0.6558,0.00018,27.21829]
[1778902263199,28.24,79130.54,2.1,-0.65579,0.00018,27.21867]
[1778902270248,28.24,79130.36,2.1,-0.65581,0.00018,27.21803]
[1778902276291,28.24,79130.27,2.1,-0.65582,0.00018,27.21783]
[1778902281326,28.24,79130.96,2.1,-0.65569,0.00018,27.22192]
[1778902286361,28.24,79133.83,2.1,-0.65517,0.00018,27.23809]
[1778902291396,28.24,79136.23,2.1,-0.65476,0.00018,27.24807]
[1778902305494,28.25,79135.55,2.1,-0.65487,0.00018,27.24466]
[1778902317579,28.25,79135.56,2.1,-0.65486,0.00018,27.24505]
[1778902322614,28.25,79135.77,2.1,-0.65482,0.00018,27.24636]
[1778902331575,28.25,79135.77,2.1,-0.65482,0.00018,27.24636]
[1778902336712,28.25,79133.64,2.1,-0.65518,0.00018,27.23493]
[1778902341747,28.25,79133.65,2.1,-0.65517,0.00018,27.23517]
[1778902349803,28.25,79130.51,2.1,-0.65571,0.00018,27.21805]
[1778902350810,28.25,79123.86,2.1,-0.65688,0.00018,27.18092]
[1778902351820,28.25,79123.86,2.1,-0.65688,0.00018,27.18092]
[1778902357154,28.25,79119.95,2.1,-0.65762,0.00018,27.15454]
[1778902357307,28.25,79119.95,2.1,-0.65762,0.00018,27.15454]
[1778902357549,28.25,79120.41,2.1,-0.65755,0.00018,27.15698]
[1778902360810,28.24,79120.57,2.1,-0.65753,0.00018,27.15745]
[1778902360861,28.24,79120.57,2.1,-0.65754,0.00018,27.1573]
[1778902366159,28.24,79119.88,2.1,-0.65767,0.00018,27.15298]
[1778902366813,28.24,79119.88,2.1,-0.65768,0.00018,27.15269]
[1778902366848,28.24,79119.88,2.1,-0.65768,0.00018,27.15269]
[1778902367560,28.24,79119.88,2.1,-0.65768,0.00018,27.15269]
[1778902367661,28.24,79119.88,2.1,-0.65769,0.00018,27.15254]
[1778902368816,28.24,79119.88,2.1,-0.65769,0.00018,27.15254]
[1778902368839,28.24,79119.88,2.1,-0.6577,0.00018,27.15224]
[1778902371961,28.23,79108.24,2.1,-0.65976,0.00018,27.08594]
[1778902372822,28.23,79108.24,2.1,-0.65976,0.00018,27.08594]
[1778902372968,28.23,79108.44,2.1,-0.65973,0.00018,27.08698]
[1778902379010,28.23,79109.04,2.1,-0.65964,0.00018,27.08983]
[1778902380885,28.23,79109.04,2.1,-0.65964,0.00018,27.08983]
[1778902381059,28.23,79109.04,2.1,-0.65964,0.00018,27.08983]
[1778902381091,28.23,79108.62,2.1,-0.65972,0.00018,27.08727]
[1778902388379,28.23,79108.75,2.1,-0.65971,0.00018,27.08763]
[1778902388560,28.23,79108.75,2.1,-0.65971,0.00018,27.08763]
[1778902388661,28.23,79114.94,2.1,-0.65863,0.00018,27.1226]
[1778902389094,28.23,79119.79,2.1,-0.65777,0.00018,27.14988]
[1778902394129,28.22,79119.83,2.1,-0.65779,0.00018,27.14956]
[1778902398041,28.22,79120.37,2.1,-0.6577,0.00018,27.15226]
[1778902403094,28.22,79121.85,2.1,-0.65746,0.00018,27.16]
[1778902411248,28.21,79121.9,2.1,-0.6575,0.00018,27.15577]
[1778902416283,28.21,79121.87,2.1,-0.65753,0.00018,27.155]
[1778902424339,28.2,79121.75,2.1,-0.65758,0.00018,27.15331]
[1778902437435,28.19,79121.8,2.1,-0.65763,0.00018,27.15188]
[1778902449519,28.18,79121.88,2.1,-0.65767,0.00018,27.1507]
[1778902454554,28.18,79125.07,2.1,-0.65713,0.00018,27.16797]
[1778902458582,28.18,79128.57,2.1,-0.6565,0.00018,27.18794]
[1778902464624,28.18,79128.49,2.1,-0.6565,0.00018,27.18795]
[1778902471673,28.19,79128.29,2.1,-0.65654,0.00018,27.1839]
[1778902476709,28.19,79128.42,2.1,-0.6565,0.00018,27.18502]
[1778902482751,28.19,79127.95,2.1,-0.65657,0.00018,27.18286]
[1778902487786,28.19,79127.87,2.1,-0.65657,0.00018,27.18281]
[1778902495842,28.2,79128.49,2.1,-0.65644,0.00018,27.18693]
[1778902499870,28.2,79125.12,2.1,-0.65702,0.00018,27.16836]
[1778902506920,28.2,79124.87,2.1,-0.65704,0.00018,27.16759]
[1778902508531,28.2,79124.87,2.1,-0.65704,0.00018,27.16759]
[1778902508934,28.2,79118.67,2.1,-0.65814,0.00018,27.13261]
[1778902509941,28.2,79113.01,2.1,-0.65914,0.00018,27.10042]
[1778902511722,28.2,79113.01,2.1,-0.65914,0.00018,27.10042]
[1778902511808,28.2,79113.01,2.1,-0.65914,0.00018,27.10042]
[1778902511823,28.2,79108.34,2.1,-0.65997,0.00018,27.07362]
[1778902516991,28.2,79109.01,2.1,-0.65987,0.00018,27.07695]
[1778902519229,28.2,79109.01,2.1,-0.65987,0.00018,27.07695]
[1778902519287,28.2,79108.74,2.1,-0.65992,0.00018,27.07527]
[1778902520315,28.2,79108.74,2.1,-0.65992,0.00018,27.07527]
[1778902520325,28.2,79108.41,2.1,-0.65998,0.00018,27.07332]
[1778902526054,28.19,79107.6,2.1,-0.66014,0.00018,27.06834]
[1778902531361,28.19,79107.56,2.1,-0.66015,0.00018,27.06796]
[1778902532815,28.19,79107.84,2.1,-0.66012,0.00018,27.06598]
[1778902532882,28.19,79107.69,2.1,-0.66015,0.00018,27.06508]
[1778902539145,28.19,79106.34,2.1,-0.66039,0.00018,27.05714]
[1778902546196,28.19,79106.34,2.1,-0.66039,0.00018,27.05714]
[1778902546308,28.19,79106.34,2.1,-0.66039,0.00018,27.05714]
[1778902546812,28.19,79106.34,2.1,-0.66039,0.00018,27.05714]
[1778902546913,28.19,79106.34,2.1,-0.6604,0.00018,27.05695]
[1778902549350,28.19,79106.34,2.1,-0.6604,0.00018,27.05695]
[1778902549558,28.19,79106.34,2.1,-0.6604,0.00018,27.05695]
[1778902549660,28.19,79106.34,2.1,-0.6604,0.00018,27.05687]
[1778902554808,28.19,79106.38,2.1,-0.6604,0.00018,27.05702]
[1778902554909,28.19,79106.38,2.1,-0.6604,0.00018,27.057]
[1778902560292,28.19,79105.45,2.1,-0.66056,0.00018,27.05159]
[1778902565327,28.19,79105.39,2.1,-0.66058,0.00018,27.05119]
[1778902566807,28.19,79105.39,2.1,-0.66058,0.00018,27.05119]
[1778902566908,28.19,79105.4,2.1,-0.66057,0.00018,27.05124]
[1778902567057,28.19,79105.4,2.1,-0.66057,0.00018,27.05124]
[1778902570532,28.19,79105.4,2.1,-0.66057,0.00018,27.05123]
[1778902570812,28.19,79105.4,2.1,-0.66057,0.00018,27.05123]
[1778902570912,28.19,79105.36,2.1,-0.66058,0.00018,27.05098]
[1778902578418,28.19,79105.71,2.1,-0.66052,0.00018,27.05293]
[1778902583453,28.19,79103.97,2.1,-0.66083,0.00018,27.04295]
[1778902584816,28.19,79103.97,2.1,-0.66083,0.00018,27.04295]
[1778902584910,28.19,79103.3,2.1,-0.66095,0.00018,27.03911]
[1778902587010,28.19,79102.85,2.1,-0.66103,0.00018,27.03654]
[1778902587061,28.19,79102.85,2.1,-0.66103,0.00018,27.03654]
[1778902587484,28.19,79102.59,2.1,-0.66107,0.00018,27.03506]
[1778902590792,28.19,79101.2,2.1,-0.66131,0.00018,27.02711]
[1778902590891,28.19,79101.2,2.1,-0.66131,0.00018,27.02712]
[1778902591561,28.19,79101.2,2.1,-0.66131,0.00018,27.02712]
[1778902591639,28.19,79100.78,2.1,-0.6614,0.00018,27.02123]
[1778902597554,28.19,79101.47,2.1,-0.66128,0.00018,27.02528]
[1778902600817,28.19,79104.42,2.1,-0.66076,0.00018,27.04221]
[1778902600910,28.19,79104.42,2.1,-0.66076,0.00018,27.04221]
[1778902601719,28.19,79104.42,2.1,-0.66076,0.00018,27.04221]
[1778902601810,28.19,79104.42,2.1,-0.66076,0.00018,27.04221]
[1778902601820,28.19,79104.42,2.1,-0.66076,0.00018,27.0422]
[1778902603797,28.19,79104.56,2.1,-0.66074,0.00018,27.043]
[1778902603807,28.19,79104.56,2.1,-0.66074,0.00018,27.043]
[1778902603908,28.19,79104.51,2.1,-0.66075,0.00018,27.04271]
[1778902604604,28.19,79109.46,2.1,-0.65988,0.00018,27.07099]
[1778902606813,28.19,79111.34,2.1,-0.65955,0.00018,27.08167]
[1778902606909,28.19,79112.96,2.1,-0.65926,0.00018,27.09085]
[1778902607544,28.19,79112.96,2.1,-0.65926,0.00018,27.09085]
[1778902607568,28.19,79112.96,2.1,-0.65926,0.00018,27.09085]
[1778902607651,28.19,79112.96,2.1,-0.65926,0.00018,27.09085]
[1778902607752,28.19,79114.59,2.1,-0.65898,0.00018,27.10006]
[1778902608558,28.19,79114.59,2.1,-0.65898,0.00018,27.10006]
[1778902608632,28.19,79115.58,2.1,-0.6588,0.00018,27.10563]
[1778902613667,28.19,79115.71,2.1,-0.65879,0.00018,27.10609]
[1778902616812,28.18,79114.84,2.1,-0.65895,0.00018,27.10104]
[1778902616912,28.18,79114.84,2.1,-0.65895,0.00018,27.10098]
[1778902622731,28.18,79114.92,2.1,-0.65895,0.00018,27.10104]
[1778902625080,28.18,79114.91,2.1,-0.65895,0.00018,27.10084]
[1778902625308,28.18,79114.91,2.1,-0.65895,0.00018,27.10084]
[1778902625364,28.18,79114.91,2.1,-0.65896,0.00018,27.10077]
[1778902626514,28.18,79114.91,2.1,-0.65896,0.00018,27.10077]
[1778902626563,28.18,79114.91,2.1,-0.65896,0.00018,27.10077]
[1778902626762,28.18,79114.92,2.1,-0.65896,0.00018,27.10076]
[1778902631797,28.18,79115.18,2.1,-0.65892,0.00018,27.10186]
[1778902637033,28.18,79115.11,2.1,-0.65895,0.00018,27.10114]
[1778902640811,28.18,79112.39,2.1,-0.65943,0.00018,27.08544]
[1778902640860,28.17,79112.35,2.1,-0.65945,0.00018,27.08505]
[1778902645895,28.17,79112.21,2.1,-0.65948,0.00018,27.08383]
[1778902647347,28.17,79112.75,2.1,-0.65939,0.00018,27.08681]
[1778902647561,28.17,79112.75,2.1,-0.65939,0.00018,27.08681]
[1778902647909,28.17,79109.88,2.1,-0.6599,0.00018,27.07037]
[1778902651102,28.17,79109.26,2.1,-0.66002,0.00018,27.06658]
[1778902651308,28.17,79109.26,2.1,-0.66002,0.00018,27.06658]
[1778902651315,28.17,79109.26,2.1,-0.66004,0.00018,27.06301]
[1778902654814,28.17,79108.83,2.1,-0.66012,0.00018,27.06039]
[1778902654958,28.17,79107.94,2.1,-0.66028,0.00018,27.05523]
[1778902661000,28.16,79107.87,2.1,-0.66031,0.00018,27.05438]
[1778902669056,28.16,79108.4,2.1,-0.66023,0.00018,27.05695]
[1778902675171,28.16,79108.62,2.1,-0.66019,0.00018,27.05806]
[1778902675310,28.16,79108.62,2.1,-0.66019,0.00018,27.05806]
[1778902675390,28.16,79110.19,2.1,-0.65992,0.00018,27.06685]
[1778902678952,28.16,79110.26,2.1,-0.65991,0.00018,27.06725]
[1778902679060,28.16,79110.26,2.1,-0.65991,0.00018,27.06725]
[1778902679051,28.16,79110.26,2.1,-0.65992,0.00018,27.06711]
[1778902682744,28.16,79110.2,2.1,-0.65993,0.00018,27.06672]
[1778902682811,28.16,79110.2,2.1,-0.65993,0.00018,27.06672]
[1778902682845,28.16,79110.2,2.1,-0.65993,0.00018,27.06659]
[1778902690203,28.16,79111.57,2.1,-0.6597,0.00018,27.07397]
[1778902696261,28.16,79111.57,2.1,-0.6597,0.00018,27.07397]
[1778902696307,28.16,79111.57,2.1,-0.6597,0.00018,27.07397]
[1778902696808,28.16,79111.57,2.1,-0.6597,0.00018,27.07397]
[1778902696909,28.15,79111.57,2.1,-0.65972,0.00018,27.07356]
[1778902697766,28.15,79111.57,2.1,-0.65972,0.00018,27.07356]
[1778902697807,28.15,79111.57,2.1,-0.65972,0.00018,27.07356]
[1778902697866,28.15,79111.57,2.1,-0.65972,0.00018,27.07349]
[1778902701266,28.15,79111.7,2.1,-0.6597,0.00018,27.0741]
[1778902704808,28.15,79111.43,2.1,-0.65976,0.00018,27.07222]
[1778902704909,28.15,79111.43,2.1,-0.65976,0.00018,27.07213]
[1778902708281,28.15,79111.47,2.1,-0.65976,0.00018,27.07227]
[1778902708307,28.15,79111.47,2.1,-0.65976,0.00018,27.07227]
[1778902708777,28.15,79111.47,2.1,-0.65976,0.00018,27.07227]
[1778902708878,28.15,79111.43,2.1,-0.65978,0.00018,27.07177]
[1778902710807,28.15,79111.43,2.1,-0.65978,0.00018,27.07177]
[1778902710909,28.15,79111.43,2.1,-0.65978,0.00018,27.07159]
[1778902720301,28.14,79111.43,2.1,-0.65981,0.00018,27.06772]
[1778902720793,28.14,79111.43,2.1,-0.65981,0.00018,27.06772]
[1778902727462,28.14,79111.37,2.1,-0.65986,0.00018,27.06609]
[1778902736525,28.13,79111.36,2.1,-0.6599,0.00018,27.0651]
[1778902741041,28.13,79111.36,2.1,-0.6599,0.00018,27.0651]
[1778902741142,28.13,79110.48,2.1,-0.66007,0.00018,27.05964]
[1778902742816,28.13,79109.77,2.1,-0.66019,0.00018,27.05548]
[1778902742914,28.13,79109.45,2.1,-0.66025,0.00018,27.05355]
[1778902748610,28.12,79109.45,2.1,-0.66027,0.00018,27.05295]
[1778902753645,28.12,79109.42,2.1,-0.6603,0.00018,27.05227]
[1778902756814,28.12,79108.96,2.1,-0.66038,0.00018,27.04944]
[1778902756825,28.12,79108.96,2.1,-0.66039,0.00018,27.04934]
[1778902762823,28.12,79111.45,2.1,-0.65996,0.00018,27.0631]
[1778902762909,28.12,79111.55,2.1,-0.65995,0.00018,27.06356]
[1778902764810,28.12,79111.55,2.1,-0.65995,0.00018,27.06356]
[1778902764911,28.12,79111.55,2.1,-0.65996,0.00018,27.06334]
[1778902770814,28.11,79111.55,2.1,-0.65997,0.00018,27.0628]
[1778902770912,28.11,79111.55,2.1,-0.65998,0.00018,27.0627]
[1778902777426,28.11,79111.31,2.1,-0.66005,0.00018,27.05732]
[1778902777814,28.11,79110.33,2.1,-0.66023,0.00018,27.0515]
[1778902778807,28.11,79110.33,2.1,-0.66023,0.00018,27.0515]
[1778902778821,28.11,79109.94,2.1,-0.66031,0.00018,27.04917]
[1778902784863,28.1,79109.81,2.1,-0.66035,0.00018,27.04785]
[1778902786807,28.1,79109.65,2.1,-0.66038,0.00018,27.04684]
[1778902786909,28.1,79109.65,2.1,-0.66038,0.00018,27.04674]
[1778902794933,28.1,79109.21,2.1,-0.66048,0.00018,27.04347]
[1778902796236,28.1,79109.21,2.1,-0.66048,0.00018,27.04347]
[1778902796947,28.1,79108.88,2.1,-0.66055,0.00018,27.04139]
[1778902797340,28.1,79108.88,2.1,-0.66055,0.00018,27.04139]
[1778902797954,28.1,79105.26,2.1,-0.66119,0.00018,27.0205]
[1778902799968,28.1,79102.04,2.1,-0.66176,0.00018,27.0018]
[1778902804811,28.09,79100.94,2.1,-0.66196,0.00018,26.99522]
[1778902804912,28.09,79100.94,2.1,-0.66197,0.00018,26.99517]
[1778902810041,28.09,79101.17,2.1,-0.66193,0.00018,26.99624]
[1778902813947,28.09,79101.17,2.1,-0.66193,0.00018,26.99624]
[1778902814069,28.09,79101.1,2.1,-0.66195,0.00018,26.9956]
[1778902816818,28.09,79102.22,2.1,-0.66176,0.00018,27.00195]
[1778902816825,28.09,79102.22,2.1,-0.66176,0.00018,27.00188]
[1778902822125,28.09,79102.35,2.1,-0.66175,0.00018,27.00233]
[1778902827160,28.09,79101.84,2.1,-0.66185,0.00018,26.99915]
[1778902830813,28.09,79101.84,2.1,-0.66185,0.00018,26.99908]
[1778902830914,28.09,79101.84,2.1,-0.66185,0.00018,26.99902]
[1778902837306,28.09,79101.89,2.1,-0.66186,0.00018,26.99575]
[1778902840637,28.09,79101.89,2.1,-0.66186,0.00018,26.99567]
[1778902840811,28.09,79101.89,2.1,-0.66186,0.00018,26.99567]
[1778902840827,28.09,79101.89,2.1,-0.66187,0.00018,26.99562]
[1778902846329,28.09,79100.34,2.1,-0.66214,0.00018,26.98662]
[1778902852335,28.09,79100.42,2.1,-0.66213,0.00018,26.98712]
[1778902856808,28.09,79100.17,2.1,-0.66217,0.00018,26.98569]
[1778902856853,28.09,79100.17,2.1,-0.66217,0.00018,26.98571]
[1778902862405,28.09,79099.03,2.1,-0.66237,0.00018,26.97918]
[1778902868257,28.09,79098.82,2.1,-0.6624,0.00018,26.97807]
[1778902868808,28.09,79098.62,2.1,-0.66243,0.00018,26.97694]
[1778902868909,28.09,79098.85,2.1,-0.66239,0.00018,26.9783]
[1778902872475,28.09,79094.5,2.1,-0.66316,0.00018,26.95313]
[1778902878517,28.09,79092.9,2.1,-0.66344,0.00018,26.94394]
[1778902883552,28.09,79093.15,2.1,-0.66339,0.00018,26.9455]
[1778902886573,28.09,79096.89,2.1,-0.66273,0.00018,26.96711]
[1778902893622,28.09,79097.03,2.1,-0.66274,0.00018,26.9641]
[1778902900110,28.09,79097.03,2.1,-0.66274,0.00018,26.9641]
[1778902902807,28.08,79097.02,2.1,-0.66275,0.00018,26.9637]
[1778902902908,28.08,79097.02,2.1,-0.66275,0.00018,26.96366]
[1778902908727,28.08,79096.99,2.1,-0.66276,0.00018,26.96325]
[1778902913358,28.08,79097.5,2.1,-0.66268,0.00018,26.9661]
[1778902913392,28.08,79097.5,2.1,-0.66268,0.00018,26.96602]
[1778902914818,28.08,79097.5,2.1,-0.66268,0.00018,26.96602]
[1778902914913,28.08,79097.5,2.1,-0.66268,0.00018,26.96598]
[1778902921818,28.08,79097.5,2.1,-0.66269,0.00018,26.96571]
[1778902922825,28.08,79093.39,2.1,-0.66342,0.00018,26.94179]
[1778902923834,28.08,79082.79,2.1,-0.66528,0.00018,26.87965]
[1778902924839,28.08,79079.56,2.1,-0.66585,0.00018,26.86056]
[1778902929240,28.08,79079.71,2.1,-0.66583,0.00018,26.86125]
[1778902932812,28.08,79078.42,2.1,-0.66607,0.00018,26.85335]
[1778902932895,28.08,79078.35,2.1,-0.66608,0.00018,26.85287]
[1778902934814,28.08,79078.35,2.1,-0.66608,0.00018,26.85287]
[1778902934909,28.07,79078.39,2.1,-0.66608,0.00018,26.8529]
[1778902941962,28.07,79076.12,2.1,-0.66651,0.00018,26.83849]
[1778902942969,28.07,79073.12,2.1,-0.66704,0.00018,26.82058]
[1778902946997,28.07,79069.21,2.1,-0.66775,0.00018,26.79684]
[1778902949012,28.06,79066.06,2.1,-0.66831,0.00018,26.77785]
[1778902955054,28.06,79066.69,2.1,-0.66823,0.00018,26.77749]
[1778902960090,28.06,79066.23,2.1,-0.66833,0.00018,26.77426]
[1778902962104,28.06,79070.54,2.1,-0.66758,0.00018,26.79975]
[1778902967139,28.06,79072.23,2.1,-0.6673,0.00018,26.8092]
[1778902971167,28.05,79068.15,2.1,-0.66803,0.00018,26.78442]
[1778902976203,28.05,79068.52,2.1,-0.66798,0.00018,26.78608]
[1778902981238,28.05,79066.85,2.1,-0.66829,0.00018,26.7756]
[1778902986273,28.04,79066.96,2.1,-0.66829,0.00018,26.77577]
[1778902992319,28.04,79067.08,2.1,-0.66828,0.00018,26.77595]
[1778902994451,28.04,79067.98,2.1,-0.66813,0.00018,26.78115]
[1778902994561,28.04,79067.98,2.1,-0.66813,0.00018,26.78115]
[1778902994662,28.04,79067.98,2.1,-0.66813,0.00018,26.78106]
[1778903001381,28.04,79067.52,2.1,-0.66823,0.00018,26.77775]
[1778903010444,28.03,79067.39,2.1,-0.66828,0.00018,26.77604]
[1778903015479,28.03,79067.31,2.1,-0.66833,0.00018,26.77156]
[1778903020514,28.03,79067.24,2.1,-0.66836,0.00018,26.77061]
[1778903025549,28.03,79065.25,2.1,-0.66872,0.00018,26.75831]
[1778903035619,28.02,79065.15,2.1,-0.66877,0.00018,26.75687]
[1778903042668,28.02,79064.88,2.1,-0.66883,0.00018,26.75461]
[1778903052738,28.01,79064.92,2.1,-0.66886,0.00018,26.75385]
[1778903064823,28.01,79063.12,2.1,-0.66921,0.00018,26.74174]
[1778903066837,28.0,79054.93,2.1,-0.67066,0.00018,26.69218]
[1778903072879,28.0,79054.89,2.1,-0.6707,0.00018,26.68798]
[1778903077914,28.0,79054.32,2.1,-0.67081,0.00018,26.68419]
[1778903087984,28.0,79050.94,2.1,-0.67142,0.00018,26.663]
[1778903090367,28.0,79047.87,2.1,-0.67196,0.00017,26.64425]
[1778903095034,28.0,79043.85,2.1,-0.67267,0.00017,26.61967]
[1778903100069,28.0,79042.34,2.1,-0.67293,0.00017,26.61053]
[1778903104097,28.0,79039.54,2.1,-0.67341,0.00017,26.59352]
[1778903105107,28.0,79044.98,2.1,-0.67246,0.00017,26.62682]
[1778903110143,28.0,79047.06,2.1,-0.67209,0.00017,26.63962]
[1778903115178,28.0,79047.07,2.1,-0.67209,0.00017,26.63985]
[1778903120213,28.0,79052.43,2.1,-0.67114,0.00018,26.67262]
[1778903125248,28.0,79054.78,2.1,-0.67073,0.00018,26.68691]
[1778903130283,28.0,79055.74,2.1,-0.67056,0.00018,26.69272]
[1778903135318,28.0,79056.03,2.1,-0.67053,0.00018,26.69092]
[1778903137332,28.0,79059.13,2.1,-0.66998,0.00018,26.70962]
[1778903142367,28.0,79059.86,2.1,-0.66986,0.00018,26.71388]
[1778903147402,28.0,79059.8,2.1,-0.66988,0.00018,26.71338]
[1778903152437,28.0,79060.11,2.1,-0.66983,0.00018,26.7151]
[1778903158479,28.0,79060.2,2.1,-0.66981,0.00018,26.71547]
[1778903160493,28.0,79054.67,2.1,-0.67079,0.00018,26.68203]
[1778903161500,28.0,79051.09,2.1,-0.67141,0.00018,26.66031]
[1778903162507,28.0,79054.24,2.1,-0.67086,0.00018,26.6794]
[1778903164521,28.0,79057.29,2.1,-0.67033,0.00018,26.69785]
[1778903169556,28.0,79057.81,2.1,-0.67024,0.00018,26.70087]
[1778903181640,27.99,79057.64,2.1,-0.67028,0.00018,26.69953]
[1778903186675,27.99,79058.24,2.1,-0.67018,0.00018,26.70299]
[1778903191710,27.99,79058.75,2.1,-0.67011,0.00018,26.7024]
[1778903196745,27.99,79060.23,2.1,-0.66986,0.00018,26.71117]
[1778903203794,27.99,79061.32,2.1,-0.66968,0.00018,26.71745]
[1778903211850,27.99,79061.3,2.1,-0.66969,0.00018,26.71702]
[1778903217892,27.99,79061.02,2.1,-0.66974,0.00018,26.71511]
[1778903222927,27.99,79061.23,2.1,-0.66971,0.00018,26.71621]
[1778903228969,27.99,79060.52,2.1,-0.66984,0.00018,26.71173]
[1778903234004,27.98,79061.48,2.1,-0.66968,0.00018,26.71735]
[1778903246089,27.98,79061.01,2.1,-0.66977,0.00018,26.71415]
[1778903250117,27.98,79057.65,2.1,-0.67037,0.00018,26.69376]
[1778903255152,27.98,79057.59,2.1,-0.6704,0.00018,26.68981]
[1778903262201,27.98,79057.59,2.1,-0.6704,0.00018,26.68974]
[1778903267236,27.98,79057.5,2.1,-0.67042,0.00018,26.68912]
[1778903272271,27.98,79054.27,2.1,-0.67099,0.00018,26.66951]
[1778903273278,27.98,79050.22,2.1,-0.6717,0.00018,26.64493]
[1778903276259,27.98,79050.16,2.1,-0.67171,0.00018,26.64461]
[1778903276310,27.98,79050.16,2.1,-0.67171,0.00018,26.64461]
[1778903276485,27.98,79049.38,2.1,-0.67184,0.00018,26.63988]
[1778903288571,27.98,79049.09,2.1,-0.67189,0.00018,26.63837]
[1778903294611,27.98,79049.04,2.1,-0.67189,0.00018,26.63814]
[1778903299646,27.98,79049.01,2.1,-0.6719,0.00018,26.63801]
[1778903304683,27.98,79051.09,2.1,-0.67153,0.00018,26.65068]
[1778903310725,27.98,79052.58,2.1,-0.67127,0.00018,26.65967]
[1778903317774,27.98,79052.41,2.1,-0.67132,0.00018,26.65503]
[1778903323817,27.98,79051.3,2.1,-0.67152,0.00018,26.64821]
[1778903327844,27.98,79046.99,2.1,-0.67227,0.00018,26.62196]
[1778903332879,27.98,79044.69,2.1,-0.67267,0.00017,26.60806]
[1778903335900,27.98,79048.69,2.1,-0.67197,0.00018,26.63257]
[1778903340935,27.98,79048.72,2.1,-0.67196,0.00018,26.63282]
[1778903345970,27.98,79049.28,2.1,-0.67186,0.00018,26.63629]
[1778903354028,27.98,79049.28,2.1,-0.67186,0.00018,26.63635]
[1778903361463,27.98,79049.31,2.1,-0.67185,0.00018,26.63655]
[1778903368125,27.98,79049.21,2.1,-0.67187,0.00018,26.63599]
[1778903373160,27.98,79049.21,2.1,-0.67189,0.00018,26.63249]
[1778903378195,27.98,79048.57,2.1,-0.672,0.00018,26.62861]
[1778903385244,27.99,79047.92,2.1,-0.67211,0.00018,26.62469]
[1778903390279,27.99,79048.03,2.1,-0.67209,0.00018,26.62539]
[1778903401356,27.99,79042.19,2.1,-0.67311,0.00017,26.58977]
[1778903402363,27.99,79036.67,2.1,-0.67408,0.00017,26.55596]
[1778903409412,27.99,79036.87,2.1,-0.67403,0.00017,26.5576]
[1778903417470,27.99,79035.04,2.1,-0.67434,0.00017,26.54683]
[1778903423512,27.99,79033.79,2.1,-0.67454,0.00017,26.53965]
[1778903426827,27.99,79032.72,2.1,-0.67472,0.00017,26.53326]
[1778903427060,27.99,79032.63,2.1,-0.67473,0.00017,26.53281]
[1778903427543,27.99,79032.13,2.1,-0.67482,0.00017,26.52984]
[1778903435596,28.0,79032.48,2.1,-0.67474,0.00017,26.52941]
[1778903437985,28.0,79032.3,2.1,-0.67477,0.00017,26.52856]
[1778903438058,28.0,79032.3,2.1,-0.67477,0.00017,26.52856]
[1778903438617,28.0,79032.28,2.1,-0.67477,0.00017,26.52857]
[1778903442811,28.0,79032.33,2.1,-0.67475,0.00017,26.52927]
[1778903443652,28.0,79031.45,2.1,-0.67489,0.00017,26.52412]
[1778903448687,28.01,79031.12,2.1,-0.67493,0.00017,26.52279]
[1778903455500,28.01,79031.12,2.1,-0.67493,0.00017,26.52279]
[1778903455561,28.01,79031.12,2.1,-0.67493,0.00017,26.52279]
[1778903455602,28.01,79031.12,2.1,-0.6749,0.00017,26.52379]
[1778903458478,28.01,79031.11,2.1,-0.6749,0.00017,26.52387]
[1778903458560,28.01,79031.11,2.1,-0.6749,0.00017,26.52387]
[1778903458661,28.01,79031.11,2.1,-0.67489,0.00017,26.52416]
[1778903466813,28.02,79031.26,2.1,-0.67483,0.00017,26.52624]
[1778903471849,28.02,79031.8,2.1,-0.67471,0.00017,26.53029]
[1778903472976,28.02,79031.8,2.1,-0.67471,0.00017,26.53029]
[1778903473058,28.02,79031.8,2.1,-0.67471,0.00017,26.53029]
[1778903473863,28.03,79031.71,2.1,-0.67472,0.00017,26.53003]
[1778903481787,28.03,79031.34,2.1,-0.67478,0.00017,26.52789]
[1778903482811,28.03,79031.34,2.1,-0.67475,0.00017,26.52891]
[1778903482863,28.03,79030.53,2.1,-0.67489,0.00017,26.52406]
[1778903485201,28.03,79030.98,2.1,-0.67481,0.00017,26.52684]
[1778903485310,28.03,79030.98,2.1,-0.67481,0.00017,26.52684]
[1778903485411,28.03,79030.97,2.1,-0.6748,0.00017,26.52722]
[1778903494512,28.04,79030.61,2.1,-0.67484,0.00017,26.52574]
[1778903494557,28.04,79030.61,2.1,-0.67484,0.00017,26.52574]
[1778903494613,28.04,79030.41,2.1,-0.67487,0.00017,26.52156]
[1778903503066,28.05,79030.7,2.1,-0.67478,0.00017,26.52468]
[1778903505616,28.05,79030.7,2.1,-0.67478,0.00017,26.52468]
[1778903505809,28.05,79030.7,2.1,-0.67478,0.00017,26.52468]
[1778903505932,28.05,79030.7,2.1,-0.67478,0.00017,26.52468]
[1778903505910,28.05,79030.7,2.1,-0.67477,0.00017,26.52497]
[1778903506057,28.05,79030.7,2.1,-0.67477,0.00017,26.52497]
[1778903506158,28.05,79030.7,2.1,-0.67477,0.00017,26.52512]
[1778903515161,28.05,79030.41,2.1,-0.67481,0.00017,26.52362]
[1778903516563,28.05,79031.58,2.1,-0.67458,0.00017,26.53183]
[1778903516637,28.06,79033.7,2.1,-0.6742,0.00017,26.54497]
[1778903520369,28.06,79034.32,2.1,-0.67409,0.00017,26.549]
[1778903520559,28.06,79034.32,2.1,-0.67409,0.00017,26.549]
[1778903520654,28.06,79034.9,2.1,-0.67398,0.00017,26.55278]
[1778903521687,28.06,79034.9,2.1,-0.67398,0.00017,26.55278]
[1778903521810,28.06,79034.9,2.1,-0.67398,0.00017,26.55278]
[1778903521904,28.06,79036.1,2.1,-0.67377,0.00017,26.56024]
[1778903531262,28.06,79035.71,2.1,-0.6738,0.00017,26.55888]
[1778903533037,28.06,79035.91,2.1,-0.67377,0.00017,26.56021]
[1778903533935,28.06,79035.91,2.1,-0.67377,0.00017,26.56021]
[1778903534058,28.06,79035.91,2.1,-0.67376,0.00017,26.56031]
[1778903534159,28.06,79035.91,2.1,-0.67376,0.00017,26.56042]
[1778903536297,28.07,79038.95,2.1,-0.67322,0.00017,26.57919]
[1778903541332,28.07,79039.34,2.1,-0.67314,0.00017,26.58201]
[1778903546367,28.07,79039.19,2.1,-0.67316,0.00017,26.58152]
[1778903551402,28.07,79039.13,2.1,-0.67317,0.00017,26.57805]
[1778903556437,28.07,79040.3,2.1,-0.67296,0.00017,26.58562]
[1778903561472,28.08,79039.56,2.1,-0.67307,0.00017,26.58153]
[1778903566507,28.08,79040.03,2.1,-0.67298,0.00017,26.58483]
[1778903571543,28.08,79036.12,2.1,-0.67364,0.00017,26.56142]
[1778903577584,28.08,79033.35,2.1,-0.67411,0.00017,26.54512]
[1778903582619,28.09,79033.32,2.1,-0.6741,0.00017,26.54552]
[1778903588661,28.09,79033.14,2.1,-0.67411,0.00017,26.5451]
[1778903591448,28.09,79033.15,2.1,-0.6741,0.00017,26.54527]
[1778903591682,28.09,79027.07,2.1,-0.67515,0.00017,26.50818]
[1778903592562,28.09,79027.07,2.1,-0.67515,0.00017,26.50818]
[1778903592689,28.09,79023.71,2.1,-0.67573,0.00017,26.48762]
[1778903597724,28.1,79022.35,2.1,-0.67594,0.00017,26.48005]
[1778903601113,28.1,79022.34,2.1,-0.67594,0.00017,26.48032]
[1778903601307,28.1,79022.34,2.1,-0.67594,0.00017,26.48032]
[1778903601408,28.1,79022.34,2.1,-0.67593,0.00017,26.48064]
[1778903604809,28.1,79022.34,2.1,-0.67592,0.00017,26.48096]
[1778903604909,28.1,79022.34,2.1,-0.67591,0.00017,26.48112]
[1778903610821,28.11,79022.45,2.1,-0.67586,0.00017,26.48273]
[1778903611210,28.11,79022.45,2.1,-0.67586,0.00017,26.48273]
[1778903611307,28.11,79022.45,2.1,-0.67586,0.00017,26.48273]
[1778903611312,28.11,79022.45,2.1,-0.67588,0.00017,26.47934]
[1778903613709,28.11,79022.45,2.1,-0.67588,0.00017,26.47934]
[1778903613813,28.11,79022.45,2.1,-0.67588,0.00017,26.47934]
[1778903613836,28.11,79022.49,2.1,-0.67586,0.00017,26.47989]
[1778903619878,28.11,79022.38,2.1,-0.67586,0.00017,26.48009]
[1778903623942,28.11,79022.27,2.1,-0.67587,0.00017,26.4797]
[1778903624041,28.12,79026.26,2.1,-0.67517,0.00017,26.50456]
[1778903624913,28.12,79030.67,2.1,-0.6744,0.00017,26.53175]
[1778903627467,28.12,79032.0,2.1,-0.67416,0.00017,26.54008]
[1778903627561,28.12,79032.0,2.1,-0.67416,0.00017,26.54008]
[1778903627934,28.12,79032.1,2.1,-0.67414,0.00017,26.54079]
[1778903632808,28.12,79032.0,2.1,-0.67414,0.00017,26.54054]
[1778903632969,28.12,79032.09,2.1,-0.67413,0.00017,26.54118]
[1778903642033,28.12,79031.78,2.1,-0.67415,0.00017,26.54014]
[1778903646061,28.13,79035.47,2.1,-0.6735,0.00017,26.56307]
[1778903646277,28.13,79035.47,2.1,-0.6735,0.00017,26.56307]
[1778903646308,28.13,79035.47,2.1,-0.6735,0.00017,26.56307]
[1778903647068,28.13,79037.04,2.1,-0.67322,0.00017,26.57273]
[1778903650764,28.13,79037.25,2.1,-0.67318,0.00017,26.57416]
[1778903650877,28.13,79037.25,2.1,-0.67318,0.00017,26.57416]
[1778903650890,28.13,79037.3,2.1,-0.67317,0.00017,26.5746]
[1778903651126,28.13,79037.3,2.1,-0.67317,0.00017,26.5746]
[1778903655124,28.13,79043.45,2.1,-0.67209,0.00017,26.61225]
[1778903658089,28.13,79045.94,2.1,-0.67165,0.00017,26.62739]
[1778903658307,28.13,79045.99,2.1,-0.67164,0.00017,26.62773]
[1778903658408,28.13,79046.17,2.1,-0.67161,0.00017,26.62887]
[1778903664187,28.13,79046.31,2.1,-0.67159,0.00017,26.62978]
[1778903670229,28.13,79047.28,2.1,-0.67142,0.00017,26.6356]
[1778903675264,28.13,79048.11,2.1,-0.67129,0.00017,26.63697]
[1778903682313,28.13,79048.11,2.1,-0.6713,0.00017,26.63674]
[1778903687348,28.13,79047.93,2.1,-0.67134,0.00017,26.63545]
[1778903692383,28.13,79047.97,2.1,-0.67134,0.00017,26.63548]
[1778903698425,28.13,79051.03,2.1,-0.67081,0.00017,26.65365]
[1778903700439,28.12,79055.16,2.1,-0.6701,0.00017,26.67835]
[1778903702453,28.12,79058.54,2.1,-0.66951,0.00017,26.69844]
[1778903707488,28.12,79059.37,2.1,-0.66938,0.00017,26.70288]
[1778903713530,28.12,79060.56,2.1,-0.66919,0.00017,26.70937]
[1778903718565,28.11,79061.11,2.1,-0.66912,0.00018,26.71208]
[1778903732663,28.11,79061.35,2.1,-0.66914,0.00018,26.70836]
[1778903734677,28.1,79069.22,2.1,-0.66777,0.00018,26.75505]
[1778903735684,28.1,79073.11,2.1,-0.66709,0.00018,26.77799]
[1778903737698,28.1,79077.59,2.1,-0.66632,0.00018,26.80416]
[1778903742820,28.1,79077.4,2.1,-0.66637,0.00018,26.80231]
[1778903743056,28.1,79077.4,2.1,-0.66637,0.00018,26.80231]
[1778903743157,28.1,79077.81,2.1,-0.66631,0.00018,26.80455]
[1778903748776,28.09,79077.88,2.1,-0.66633,0.00018,26.80388]
[1778903753812,28.09,79077.98,2.1,-0.66634,0.00018,26.80358]
[1778903758848,28.08,79080.43,2.1,-0.66594,0.00018,26.81714]
[1778903763883,28.08,79080.63,2.1,-0.66593,0.00018,26.81739]
[1778903768918,28.07,79081.97,2.1,-0.66572,0.00018,26.82436]
[1778903774960,28.07,79081.95,2.1,-0.66576,0.00018,26.82313]
[1778903778988,28.06,79085.59,2.1,-0.66515,0.00018,26.84382]
[1778903782009,28.06,79089.57,2.1,-0.66445,0.00018,26.86686]
[1778903787044,28.06,79089.75,2.1,-0.66445,0.00018,26.86715]
[1778903792079,28.05,79091.13,2.1,-0.66425,0.00018,26.87071]
[1778903797114,28.05,79093.57,2.1,-0.66386,0.00018,26.88395]
[1778903804163,28.04,79094.06,2.1,-0.66382,0.00018,26.88537]
[1778903809198,28.03,79094.11,2.1,-0.66384,0.00018,26.88466]
[1778903814233,28.03,79091.74,2.1,-0.66429,0.00018,26.8698]
[1778903822289,28.02,79094.56,2.1,-0.66384,0.00018,26.88477]
[1778903835412,28.01,79095.99,2.1,-0.66362,0.00018,26.89219]
[1778903838806,28.0,79095.97,2.1,-0.66368,0.00018,26.89021]
[1778903838907,28.0,79095.97,2.1,-0.66369,0.00018,26.88985]
[1778903844980,28.0,79095.94,2.1,-0.66373,0.00018,26.88878]
[1778903845068,28.0,79095.94,2.1,-0.66373,0.00018,26.88878]
[1778903845081,27.99,79095.94,2.1,-0.66373,0.00018,26.88861]
[1778903845450,27.99,79088.08,2.1,-0.66513,0.00018,26.84231]
[1778903846457,27.99,79084.8,2.1,-0.66571,0.00018,26.82282]
[1778903848349,27.99,79084.26,2.1,-0.66581,0.00018,26.81951]
[1778903848564,27.99,79084.26,2.1,-0.66581,0.00018,26.81951]
[1778903848665,27.99,79084.44,2.1,-0.66578,0.00018,26.82045]
[1778903853615,27.99,79084.38,2.1,-0.66583,0.00018,26.81608]
[1778903861319,27.99,79083.88,2.1,-0.66593,0.00018,26.81263]
[1778903861561,27.99,79083.88,2.1,-0.66593,0.00018,26.81263]
[1778903861596,27.98,79083.88,2.1,-0.66595,0.00018,26.81201]
[1778903867604,27.98,79083.46,2.1,-0.66605,0.00018,26.80878]
[1778903872639,27.98,79083.6,2.1,-0.66604,0.00018,26.80899]
[1778903877674,27.97,79083.5,2.1,-0.66608,0.00018,26.80776]
[1778903883716,27.97,79083.47,2.1,-0.66611,0.00018,26.80683]
[1778903892779,27.96,79083.04,2.1,-0.66622,0.00018,26.80315]
[1778903899828,27.96,79082.84,2.1,-0.66628,0.00018,26.80109]
[1778903905043,27.95,79082.4,2.1,-0.66638,0.00018,26.79799]
[1778903908893,27.95,79072.35,2.1,-0.66817,0.00018,26.73749]
[1778903910907,27.95,79069.94,2.1,-0.6686,0.00018,26.72291]
[1778903917956,27.95,79068.15,2.1,-0.66895,0.00018,26.7082]
[1778903926012,27.95,79068.25,2.1,-0.66895,0.00018,26.70824]
[1778903932054,27.94,79068.3,2.1,-0.66895,0.00018,26.70808]
[1778903937089,27.94,79068.06,2.1,-0.66901,0.00018,26.70623]
[1778903938096,27.94,79065.03,2.1,-0.66954,0.00018,26.68791]
[1778903939103,27.94,79059.2,2.1,-0.67057,0.00018,26.65262]
[1778903945145,27.94,79059.52,2.1,-0.67052,0.00018,26.65429]
[1778903952194,27.94,79058.76,2.1,-0.67066,0.00018,26.64945]
[1778903958236,27.94,79059.08,2.1,-0.67061,0.00018,26.65122]
[1778903962286,27.94,79059.65,2.1,-0.67051,0.00018,26.6546]
[1778903962316,27.94,79059.65,2.1,-0.67051,0.00018,26.6546]
[1778903962387,27.94,79059.87,2.1,-0.67048,0.00018,26.6559]
[1778903970320,27.94,79060.95,2.1,-0.67029,0.00018,26.66223]
[1778903976370,27.93,79060.95,2.1,-0.67032,0.00018,26.65858]
[1778903979391,27.93,79067.51,2.1,-0.66916,0.00018,26.6981]
[1778903984426,27.93,79069.7,2.1,-0.66878,0.00018,26.71103]
[1778903989461,27.93,79069.62,2.1,-0.66881,0.00018,26.71028]
[1778903993489,27.93,79063.56,2.1,-0.66988,0.00018,26.67353]
[1778903996360,27.93,79058.56,2.1,-0.67076,0.00018,26.64324]
[1778903998524,27.93,79054.22,2.1,-0.67152,0.00018,26.61692]
[1778904000538,27.93,79046.43,2.1,-0.67289,0.00018,26.56943]
[1778904001545,27.93,79043.32,2.1,-0.67343,0.00018,26.55043]
[1778904004566,27.93,79047.4,2.1,-0.67271,0.00018,26.57567]
[1778904007733,27.93,79050.16,2.1,-0.67222,0.00018,26.59263]
[1778904007809,27.93,79050.16,2.1,-0.67222,0.00018,26.59263]
[1778904008025,27.93,79050.5,2.1,-0.67216,0.00018,26.59474]
[1778904013629,27.93,79050.64,2.1,-0.67213,0.00018,26.59576]
[1778904019671,27.93,79050.85,2.1,-0.67209,0.00018,26.59717]
[1778904025986,27.93,79050.99,2.1,-0.67207,0.00018,26.5981]
[1778904026058,27.93,79050.99,2.1,-0.67207,0.00018,26.5981]
[1778904026087,27.94,79050.99,2.1,-0.67206,0.00018,26.59814]
[1778904031755,27.94,79050.72,2.1,-0.67213,0.00018,26.59305]
[1778904036790,27.94,79050.95,2.1,-0.67209,0.00018,26.59453]
[1778904043839,27.94,79051.04,2.1,-0.67207,0.00018,26.59518]
[1778904048874,27.94,79051.07,2.1,-0.67206,0.00018,26.59543]
[1778904053909,27.94,79051.16,2.1,-0.67204,0.00018,26.59604]
[1778904056930,27.94,79054.33,2.1,-0.67148,0.00018,26.61537]
[1778904062972,27.94,79056.0,2.1,-0.67119,0.00018,26.62547]
[1778904067000,27.94,79058.85,2.1,-0.67069,0.00018,26.64271]
[1778904072036,27.94,79060.82,2.1,-0.67035,0.00018,26.65449]
[1778904077071,27.94,79060.7,2.1,-0.67038,0.00018,26.65358]
[1778904083113,27.93,79061.82,2.1,-0.67019,0.00018,26.66014]
[1778904091173,27.93,79060.35,2.1,-0.67047,0.00018,26.64747]
[1778904098222,27.93,79060.83,2.1,-0.67039,0.00018,26.65025]
[1778904110306,27.93,79060.93,2.1,-0.67038,0.00018,26.6507]
[1778904111313,27.93,79057.22,2.1,-0.67103,0.00018,26.62821]
[1778904112320,27.93,79052.92,2.1,-0.67179,0.00018,26.60207]
[1778904115349,27.93,79049.2,2.1,-0.67244,0.00018,26.5795]
[1778904116351,27.93,79044.16,2.1,-0.67332,0.00018,26.54869]
[1778904121386,27.93,79042.22,2.1,-0.67365,0.00018,26.53717]
[1778904125414,27.94,79028.47,2.1,-0.67605,0.00017,26.45252]
[1778904126325,27.94,79028.47,2.1,-0.67605,0.00017,26.45252]
[1778904126421,27.93,79020.86,2.1,-0.67738,0.00017,26.40496]
[1778904128430,27.93,79020.9,2.1,-0.67738,0.00017,26.40508]
[1778904128560,27.93,79020.9,2.1,-0.67738,0.00017,26.40508]
[1778904128436,27.93,79018.96,2.1,-0.67772,0.00017,26.39283]
[1778904129443,27.93,79017.63,2.1,-0.67796,0.00017,26.38439]
[1778904130311,27.93,79017.63,2.1,-0.67796,0.00017,26.38439]
[1778904130450,27.93,79016.86,2.1,-0.67809,0.00017,26.37946]
[1778904134607,27.93,79014.92,2.1,-0.67844,0.00017,26.36693]
[1778904134812,27.93,79014.92,2.1,-0.67844,0.00017,26.36693]
[1778904135485,27.93,79014.85,2.1,-0.67846,0.00017,26.36641]
[1778904140520,27.93,79014.98,2.1,-0.67845,0.00017,26.36681]
[1778904143541,27.93,79018.15,2.1,-0.6779,0.00017,26.38644]
[1778904144316,27.93,79018.15,2.1,-0.6779,0.00017,26.38644]
[1778904144548,27.93,79019.09,2.1,-0.67774,0.00017,26.39224]
[1778904146562,27.93,79028.46,2.1,-0.67611,0.00017,26.45049]
[1778904147569,27.93,79036.41,2.1,-0.67471,0.00018,26.49994]
[1778904147772,27.93,79036.41,2.1,-0.67471,0.00018,26.49994]
[1778904148576,27.93,79037.78,2.1,-0.67446,0.00018,26.50856]
[1778904150109,27.93,79038.69,2.1,-0.6743,0.00018,26.5143]
[1778904150950,27.93,79038.96,2.1,-0.67425,0.00018,26.51607]
[1778904151060,27.93,79038.96,2.1,-0.67425,0.00018,26.51607]
[1778904151159,27.93,79038.96,2.1,-0.67427,0.00018,26.51265]
[1778904152604,27.93,79042.77,2.1,-0.6736,0.00018,26.53619]
[1778904154537,27.93,79042.77,2.1,-0.6736,0.00018,26.53619]
[1778904155561,27.93,79041.41,2.1,-0.67383,0.00018,26.52792]
[1778904154618,27.93,79036.44,2.1,-0.6747,0.00018,26.49738]
[1778904158079,27.93,79034.64,2.1,-0.67501,0.00018,26.48646]
[1778904158110,27.93,79036.04,2.1,-0.67476,0.00018,26.49536]
[1778904163681,27.94,79037.77,2.1,-0.67443,0.00018,26.50674]
[1778904168716,27.94,79036.52,2.1,-0.67463,0.00018,26.49968]
[1778904172064,27.94,79036.6,2.1,-0.67461,0.00018,26.50045]
[1778904172078,27.94,79036.46,2.1,-0.67463,0.00018,26.49973]
[1778904175569,27.94,79036.45,2.1,-0.67462,0.00018,26.49995]
[1778904175809,27.94,79036.09,2.1,-0.67468,0.00018,26.49787]
[1778904175813,27.94,79036.05,2.1,-0.67468,0.00018,26.49777]
[1778904181155,27.95,79036.63,2.1,-0.67456,0.00018,26.50195]
[1778904181316,27.95,79036.63,2.1,-0.67456,0.00018,26.50195]
[1778904181415,27.95,79036.63,2.1,-0.67456,0.00018,26.50209]
[1778904181808,27.95,79041.2,2.1,-0.67376,0.00018,26.53037]
[1778904185165,27.95,79042.47,2.1,-0.67353,0.00018,26.53841]
[1778904185266,27.95,79035.47,2.1,-0.67475,0.00018,26.49546]
[1778904187114,27.95,79033.56,2.1,-0.67508,0.00017,26.48382]
[1778904187312,27.95,79033.56,2.1,-0.67508,0.00017,26.48382]
[1778904187406,27.95,79033.28,2.1,-0.67512,0.00017,26.48226]
[1778904192884,27.96,79033.43,2.1,-0.67506,0.00017,26.48422]
[1778904196912,27.96,79040.48,2.1,-0.67381,0.00018,26.52832]
[1778904197919,27.96,79044.1,2.1,-0.67317,0.00018,26.55065]
[1778904202954,27.96,79045.72,2.1,-0.67287,0.00018,26.56106]
[1778904210007,27.97,79046.97,2.1,-0.67264,0.00018,26.56925]
[1778904213024,27.97,79049.77,2.1,-0.67216,0.00018,26.58297]
[1778904218059,27.97,79050.54,2.1,-0.67202,0.00018,26.58787]
[1778904221080,27.97,79054.29,2.1,-0.67136,0.00018,26.61076]
[1778904226115,27.97,79056.46,2.1,-0.67097,0.00018,26.62398]
[1778904230143,27.97,79060.27,2.1,-0.6703,0.00018,26.64703]
[1778904235178,27.97,79060.18,2.1,-0.67032,0.00018,26.64639]
[1778904239206,27.97,79063.65,2.1,-0.66972,0.00018,26.66724]
[1778904242227,27.97,79067.17,2.1,-0.6691,0.00018,26.68832]
[1778904244241,27.97,79071.33,2.1,-0.66837,0.00018,26.71316]
[1778904249276,27.97,79071.31,2.1,-0.66838,0.00018,26.71271]
[1778904256329,27.96,79072.17,2.1,-0.66825,0.00018,26.71738]
[1778904261363,27.96,79069.52,2.1,-0.66872,0.00018,26.70118]
[1778904268420,27.96,79068.46,2.1,-0.66892,0.00018,26.69438]
[1778904274462,27.96,79068.16,2.1,-0.66901,0.00018,26.68869]
[1778904279497,27.95,79070.59,2.1,-0.66859,0.00018,26.70292]
[1778904284532,27.95,79071.81,2.1,-0.66839,0.00018,26.70982]
[1778904289567,27.95,79075.86,2.1,-0.66769,0.00018,26.73361]
[1778904291581,27.95,79079.59,2.1,-0.66703,0.00018,26.75564]
[1778904294219,27.95,79079.52,2.1,-0.66705,0.00018,26.75501]
[1778904294309,27.95,79079.52,2.1,-0.66705,0.00018,26.75501]
[1778904294603,27.95,79079.31,2.1,-0.66709,0.00018,26.75365]
[1778904299637,27.94,79079.81,2.1,-0.66702,0.00018,26.75607]
[1778904304672,27.94,79077.37,2.1,-0.66747,0.00018,26.74098]
[1778904309707,27.94,79075.96,2.1,-0.66773,0.00018,26.73209]
[1778904314742,27.94,79076.05,2.1,-0.66773,0.00018,26.73217]
[1778904319777,27.93,79076.85,2.1,-0.66761,0.00018,26.73652]
[1778904324812,27.93,79076.93,2.1,-0.6676,0.00018,26.73661]
[1778904329847,27.93,79076.68,2.1,-0.66766,0.00018,26.7347]
[1778904341931,27.93,79077.42,2.1,-0.66757,0.00018,26.73496]
[1778904346966,27.93,79078.93,2.1,-0.66731,0.00018,26.74376]
[1778904352001,27.92,79079.31,2.1,-0.66725,0.00018,26.7458]
[1778904357036,27.92,79074.77,2.1,-0.66806,0.00018,26.7185]
[1778904362071,27.92,79070.84,2.1,-0.66875,0.00018,26.69484]
[1778904367106,27.92,79069.58,2.1,-0.66898,0.00018,26.68723]
[1778904376169,27.92,79069.06,2.1,-0.66907,0.00018,26.68395]
[1778904382211,27.92,79069.2,2.1,-0.66905,0.00018,26.68461]
[1778904387246,27.92,79069.28,2.1,-0.66904,0.00018,26.68491]
[1778904392283,27.92,79066.21,2.1,-0.66961,0.00018,26.66267]
[1778904397318,27.92,79065.39,2.1,-0.66976,0.00018,26.65758]
[1778904402354,27.92,79065.5,2.1,-0.66975,0.00018,26.65808]
[1778904408396,27.92,79066.21,2.1,-0.66963,0.00018,26.66218]
[1778904414438,27.92,79065.59,2.1,-0.66974,0.00018,26.6583]
[1778904421489,27.92,79065.54,2.1,-0.66975,0.00018,26.6579]
[1778904426524,27.92,79065.54,2.1,-0.66975,0.00018,26.65785]
[1778904433573,27.92,79064.92,2.1,-0.66986,0.00018,26.65408]
[1778904439615,27.92,79064.59,2.1,-0.66992,0.00018,26.65209]
[1778904443643,27.92,79055.75,2.1,-0.67148,0.00018,26.59852]
[1778904444650,27.92,79049.24,2.1,-0.67262,0.00018,26.55884]
[1778904447684,27.92,79048.75,2.1,-0.6727,0.00018,26.55601]
[1778904447808,27.92,79048.75,2.1,-0.6727,0.00018,26.55601]
[1778904447909,27.92,79048.75,2.1,-0.6727,0.00018,26.55609]
[1778904453713,27.92,79048.87,2.1,-0.67268,0.00018,26.55382]
[1778904459755,27.92,79049.11,2.1,-0.67262,0.00018,26.55585]
[1778904466804,27.93,79049.91,2.1,-0.67246,0.00018,26.56136]
[1778904471839,27.93,79049.77,2.1,-0.67248,0.00018,26.5609]
[1778904477881,27.93,79049.66,2.1,-0.67248,0.00018,26.56064]
[1778904487951,27.93,79049.66,2.1,-0.67246,0.00018,26.56127]
[1778904496007,27.94,79049.74,2.1,-0.67243,0.00018,26.56244]
[1778904505070,27.94,79049.7,2.1,-0.67241,0.00018,26.56302]
[1778904517155,27.94,79048.77,2.1,-0.67257,0.00018,26.55465]
[1778904526218,27.95,79048.99,2.1,-0.67251,0.00018,26.55652]
[1778904535281,27.95,79048.82,2.1,-0.67253,0.00018,26.55593]
[1778904541323,27.95,79050.64,2.1,-0.6722,0.00018,26.56731]
[1778904542330,27.95,79055.45,2.1,-0.67135,0.00018,26.59662]
[1778904547365,27.95,79057.12,2.1,-0.67106,0.00018,26.60678]
[1778904552400,27.95,79060.17,2.1,-0.67052,0.00018,26.62526]
[1778904558442,27.95,79059.4,2.1,-0.67066,0.00018,26.62053]
[1778904564484,27.95,79059.93,2.1,-0.67057,0.00018,26.62368]
[1778904570526,27.95,79059.7,2.1,-0.67061,0.00018,26.62225]
[1778904573549,27.95,79054.89,2.1,-0.67148,0.00018,26.58955]
[1778904578584,27.95,79059.33,2.1,-0.67069,0.00018,26.61661]
[1778904583619,27.95,79060.04,2.1,-0.67057,0.00018,26.6209]
[1778904588624,27.95,79060.03,2.1,-0.67057,0.00018,26.62084]
[1778904588658,27.95,79076.77,2.1,-0.66762,0.00018,26.72146]
[1778904589665,27.95,79084.69,2.1,-0.66622,0.00018,26.7685]
[1778904590671,27.95,79089.78,2.1,-0.66532,0.00018,26.79849]
[1778904592501,27.95,79089.64,2.1,-0.66535,0.00018,26.79753]
[1778904599734,27.94,79089.24,2.1,-0.66546,0.00018,26.7941]
[1778904600574,27.94,79089.24,2.1,-0.66546,0.00018,26.7941]
[1778904600741,27.94,79089.02,2.1,-0.6655,0.00018,26.79267]
[1778904601748,27.94,79083.68,2.1,-0.66645,0.00018,26.76091]
[1778904602930,27.94,79076.03,2.1,-0.6678,0.00018,26.71524]
[1778904605673,27.94,79073.91,2.1,-0.66818,0.00018,26.70249]
[1778904605776,27.94,79073.82,2.1,-0.6682,0.00018,26.70184]
[1778904608264,27.94,79073.78,2.1,-0.66821,0.00018,26.70147]
[1778904608308,27.94,79073.78,2.1,-0.66821,0.00018,26.70147]
[1778904608797,27.94,79072.99,2.1,-0.66835,0.00018,26.69668]
[1778904612826,27.94,79070.43,2.1,-0.66881,0.00018,26.68112]
[1778904613133,27.94,79070.43,2.1,-0.66881,0.00018,26.68112]
[1778904613312,27.94,79070.43,2.1,-0.66881,0.00018,26.68112]
[1778904613833,27.94,79069.83,2.1,-0.66892,0.00018,26.67748]
[1778904615848,27.94,79057.34,2.1,-0.67112,0.00018,26.60195]
[1778904616855,27.94,79042.78,2.1,-0.67368,0.00018,26.51305]
[1778904617895,27.94,79042.78,2.1,-0.67368,0.00018,26.51305]
[1778904617996,27.94,79043.83,2.1,-0.67349,0.00018,26.51959]
[1778904619596,27.94,79043.78,2.1,-0.6735,0.00018,26.51938]
[1778904619715,27.94,79043.78,2.1,-0.6735,0.00018,26.51938]
[1778904619824,27.94,79043.78,2.1,-0.6735,0.00018,26.51938]
[1778904619876,27.94,79043.49,2.1,-0.67355,0.00018,26.51769]
[1778904621283,27.94,79043.46,2.1,-0.67355,0.00018,26.5176]
[1778904621315,27.94,79043.46,2.1,-0.67355,0.00018,26.5176]
[1778904621890,27.94,79029.02,2.1,-0.67607,0.00017,26.42854]
[1778904622897,27.94,79023.29,2.1,-0.67708,0.00017,26.39274]
[1778904627933,27.94,79023.21,2.1,-0.67711,0.00017,26.39178]
[1778904629326,27.94,79023.21,2.1,-0.67711,0.00017,26.39178]
[1778904634981,27.93,79028.07,2.1,-0.6763,0.00017,26.41781]
[1778904637760,27.93,79028.52,2.1,-0.67623,0.00017,26.4204]
[1778904637813,27.93,79028.52,2.1,-0.67623,0.00017,26.4204]
[1778904638002,27.93,79028.64,2.1,-0.67621,0.00017,26.42103]
[1778904644045,27.93,79029.05,2.1,-0.67616,0.00018,26.42291]
[1778904648073,27.93,79034.46,2.1,-0.67521,0.00018,26.45635]
[1778904650572,27.93,79034.54,2.1,-0.67519,0.00018,26.45704]
[1778904650811,27.93,79034.54,2.1,-0.67519,0.00018,26.45704]
[1778904651094,27.93,79034.57,2.1,-0.67518,0.00018,26.45758]
[1778904656573,27.93,79034.64,2.1,-0.67515,0.00018,26.45836]
[1778904656811,27.93,79034.64,2.1,-0.67515,0.00018,26.45836]
[1778904656912,27.94,79034.64,2.1,-0.67513,0.00018,26.45907]
[1778904663859,27.94,79034.61,2.1,-0.67514,0.00018,26.45889]
[1778904664058,27.94,79034.61,2.1,-0.67514,0.00018,26.45889]
[1778904663887,27.94,79036.22,2.1,-0.67482,0.00018,26.4701]
[1778904664185,27.94,79037.18,2.1,-0.67465,0.00018,26.47603]
[1778904666257,27.94,79037.18,2.1,-0.67465,0.00018,26.47603]
[1778904666312,27.94,79037.18,2.1,-0.67465,0.00018,26.47603]
[1778904666402,27.94,79037.25,2.1,-0.67462,0.00018,26.47697]
[1778904670024,27.95,79037.64,2.1,-0.67455,0.00018,26.47955]
[1778904675262,27.95,79035.86,2.1,-0.67482,0.00018,26.46996]
[1778904678367,27.95,79036.94,2.1,-0.67462,0.00018,26.47699]
[1778904678570,27.95,79036.94,2.1,-0.67462,0.00018,26.47699]
[1778904678575,27.96,79037.12,2.1,-0.67458,0.00018,26.47827]
[1778904684325,27.96,79037.16,2.1,-0.67454,0.00018,26.47958]
[1778904689360,27.96,79037.0,2.1,-0.67454,0.00018,26.47948]
[1778904694395,27.97,79037.11,2.1,-0.67452,0.00018,26.4775]
[1778904697416,27.97,79032.33,2.1,-0.67534,0.00017,26.44854]
[1778904702451,27.98,79032.41,2.1,-0.67529,0.00017,26.45005]
[1778904707486,27.98,79032.97,2.1,-0.67517,0.00017,26.45452]
[1778904717050,27.99,79034.38,2.1,-0.6749,0.00017,26.464]
[1778904726619,28.0,79034.45,2.1,-0.6748,0.00017,26.46722]
[1778904731655,28.0,79034.42,2.1,-0.67478,0.00017,26.46795]
[1778904732662,28.0,79037.43,2.1,-0.67424,0.00017,26.48666]
[1778904734676,28.01,79040.58,2.1,-0.67368,0.00018,26.50632]
[1778904736690,28.01,79043.33,2.1,-0.67319,0.00018,26.52344]
[1778904741725,28.01,79044.73,2.1,-0.67293,0.00018,26.53259]
[1778904746760,28.01,79045.32,2.1,-0.67281,0.00018,26.53668]
[1778904751795,28.01,79045.8,2.1,-0.67273,0.00018,26.53649]
[1778904755823,28.02,79050.17,2.1,-0.67196,0.00018,26.5634]
[1778904757837,28.02,79055.51,2.1,-0.67102,0.00018,26.59589]
[1778904758846,28.02,79060.21,2.1,-0.67019,0.00018,26.6243]
[1778904763881,28.02,79060.4,2.1,-0.67016,0.00018,26.6254]
[1778904770930,28.02,79061.5,2.1,-0.66997,0.00018,26.6319]
[1778904779993,28.01,79061.76,2.1,-0.66993,0.00018,26.63325]
[1778904785028,28.01,79062.82,2.1,-0.66975,0.00018,26.63952]
[1778904796105,28.01,79062.75,2.1,-0.66977,0.00018,26.63884]
[1778904803154,28.01,79062.56,2.1,-0.66981,0.00018,26.63755]
[1778904808189,28.01,79062.17,2.1,-0.66988,0.00018,26.63511]
[1778904818259,28.01,79062.19,2.1,-0.6699,0.00018,26.63156]
[1778904823295,28.01,79059.5,2.1,-0.67037,0.00018,26.61528]
[1778904828330,28.01,79056.33,2.1,-0.67093,0.00018,26.59613]
[1778904833365,28.01,79055.89,2.1,-0.671,0.00018,26.59358]
[1778904838400,28.01,79056.01,2.1,-0.67098,0.00018,26.59449]
[1778904844442,28.01,79056.01,2.1,-0.67097,0.00018,26.59479]
[1778904849477,28.01,79055.64,2.1,-0.67102,0.00018,26.5928]
[1778904852799,28.02,79051.68,2.1,-0.67171,0.00018,26.56896]
[1778904858540,28.02,79050.45,2.1,-0.67192,0.00018,26.56188]
[1778904863575,28.02,79050.16,2.1,-0.67196,0.00018,26.5604]
[1778904868610,28.02,79049.75,2.1,-0.67203,0.00018,26.55814]
[1778904873645,28.02,79049.39,2.1,-0.6721,0.00018,26.55263]
[1778904878680,28.02,79049.92,2.1,-0.672,0.00018,26.55602]
[1778904884722,28.02,79049.23,2.1,-0.67212,0.00018,26.55201]
[1778904889758,28.02,79049.68,2.1,-0.67204,0.00018,26.55486]
[1778904897814,28.02,79049.79,2.1,-0.67201,0.00018,26.55568]
[1778904902849,28.02,79047.99,2.1,-0.67232,0.00018,26.54484]
[1778904911912,28.03,79048.1,2.1,-0.6723,0.00018,26.54572]
[1778904916947,28.03,79048.57,2.1,-0.67221,0.00018,26.54867]
[1778904921982,28.03,79048.56,2.1,-0.67221,0.00018,26.54869]
[1778904926012,28.03,79053.75,2.1,-0.6713,0.00018,26.58026]
[1778904929033,28.03,79050.37,2.1,-0.67189,0.00018,26.55975]
[1778904934068,28.03,79049.11,2.1,-0.67213,0.00018,26.54863]
[1778904939103,28.03,79048.47,2.1,-0.67224,0.00018,26.54484]
[1778904942124,28.03,79052.4,2.1,-0.67155,0.00018,26.56878]
[1778904947159,28.03,79054.74,2.1,-0.67114,0.00018,26.58295]
[1778904953201,28.03,79054.9,2.1,-0.67111,0.00018,26.58389]
[1778904958237,28.03,79057.56,2.1,-0.67065,0.00018,26.59989]
[1778904963272,28.03,79057.25,2.1,-0.6707,0.00018,26.59793]
[1778904968307,28.03,79057.22,2.1,-0.67071,0.00018,26.59768]
[1778904973343,28.03,79049.98,2.1,-0.67198,0.00018,26.55376]
[1778904978378,28.03,79048.62,2.1,-0.67222,0.00018,26.54561]
[1778904983413,28.03,79048.3,2.1,-0.67227,0.00018,26.54379]
[1778904993483,28.03,79048.38,2.1,-0.67227,0.00018,26.54097]
[1778904998518,28.03,79048.4,2.1,-0.67226,0.00018,26.54118]
[1778905008589,28.03,79048.7,2.1,-0.6722,0.00018,26.54316]
[1778905014631,28.03,79048.55,2.1,-0.67223,0.00018,26.5424]
[1778905020673,28.03,79048.2,2.1,-0.67228,0.00018,26.54048]
[1778905023696,28.03,79051.59,2.1,-0.67168,0.00018,26.56118]
[1778905028731,28.03,79052.06,2.1,-0.6716,0.00018,26.56412]
[1778905034773,28.03,79052.82,2.1,-0.67146,0.00018,26.56879]
[1778905039808,28.03,79053.46,2.1,-0.67135,0.00018,26.57269]
[1778905044843,28.03,79054.67,2.1,-0.67114,0.00018,26.58002]
[1778905050885,28.03,79057.45,2.1,-0.67065,0.00018,26.59682]
[1778905055920,28.03,79060.16,2.1,-0.6702,0.00018,26.60952]
[1778905060955,28.03,79060.23,2.1,-0.67019,0.00018,26.60984]
[1778905065990,28.03,79060.27,2.1,-0.67018,0.00018,26.61]
[1778905071026,28.03,79060.97,2.1,-0.67006,0.00018,26.61415]
[1778905078075,28.03,79061.07,2.1,-0.67005,0.00018,26.61465]
[1778905088151,28.03,79060.99,2.1,-0.67006,0.00018,26.61406]
[1778905093187,28.03,79060.58,2.1,-0.67014,0.00018,26.61157]
[1778905098222,28.03,79060.8,2.1,-0.6701,0.00018,26.61288]
[1778905103257,28.03,79061.38,2.1,-0.67,0.00018,26.61637]
[1778905108292,28.03,79061.99,2.1,-0.66989,0.00018,26.62001]
[1778905113327,28.03,79061.68,2.1,-0.66996,0.00018,26.6146]
[1778905117355,28.03,79057.46,2.1,-0.67071,0.00018,26.58916]
[1778905118362,28.03,79052.24,2.1,-0.67162,0.00018,26.55758]
[1778905129439,28.03,79052.45,2.1,-0.67157,0.00018,26.55927]
[1778905135481,28.03,79052.83,2.1,-0.6715,0.00018,26.56173]
[1778905140516,28.03,79052.39,2.1,-0.67158,0.00018,26.55915]
[1778905148572,28.03,79052.95,2.1,-0.67147,0.00018,26.5627]
[1778905158642,28.04,79054.16,2.1,-0.67125,0.00018,26.57029]
[1778905162670,28.04,79057.1,2.1,-0.67073,0.00018,26.58813]
[1778905167705,28.04,79058.11,2.1,-0.67056,0.00018,26.59422]
[1778905172740,28.04,79058.02,2.1,-0.67059,0.00018,26.59011]
[1778905177775,28.04,79057.59,2.1,-0.67067,0.00018,26.58753]
[1778905187845,28.04,79054.95,2.1,-0.67113,0.00018,26.5716]
[1778905188854,28.04,79051.92,2.1,-0.67166,0.00018,26.55325]
[1778905189859,28.04,79042.34,2.1,-0.67334,0.00018,26.49494]
[1778905191873,28.04,79040.84,2.1,-0.6736,0.00018,26.48592]
[1778905197915,28.04,79039.23,2.1,-0.67386,0.00017,26.4766]
[1778905202950,28.04,79040.79,2.1,-0.67358,0.00018,26.48663]
[1778905217052,28.05,79041.66,2.1,-0.67339,0.00018,26.49316]
[1778905222092,28.05,79041.56,2.1,-0.67339,0.00018,26.49298]
[1778905229141,28.05,79041.49,2.1,-0.67338,0.00018,26.49316]
[1778905238204,28.06,79041.84,2.1,-0.67332,0.00018,26.49256]
[1778905243239,28.06,79044.64,2.1,-0.67281,0.00018,26.51009]
[1778905247267,28.06,79047.68,2.1,-0.67228,0.00018,26.52882]
[1778905253310,28.06,79047.4,2.1,-0.67231,0.00018,26.52746]
[1778905257337,28.06,79044.63,2.1,-0.67279,0.00018,26.51088]
[1778905262372,28.07,79045.12,2.1,-0.67269,0.00018,26.51424]
[1778905272442,28.07,79045.17,2.1,-0.67266,0.00018,26.5153]
[1778905277477,28.07,79045.08,2.1,-0.67267,0.00018,26.51514]
[1778905282512,28.07,79045.07,2.1,-0.67266,0.00018,26.51548]
[1778905287549,28.08,79043.04,2.1,-0.673,0.00017,26.50352]
[1778905290570,28.08,79040.24,2.1,-0.67348,0.00017,26.48673]
[1778905295605,28.08,79040.17,2.1,-0.67349,0.00017,26.48328]
[1778905300640,28.08,79040.4,2.1,-0.67344,0.00017,26.48519]
[1778905305675,28.08,79040.3,2.1,-0.67344,0.00017,26.48508]
[1778905310710,28.09,79040.74,2.1,-0.67335,0.00017,26.48826]
[1778905315745,28.09,79045.25,2.1,-0.67255,0.00017,26.51621]
[1778905320780,28.09,79045.09,2.1,-0.67256,0.00017,26.51561]
[1778905325815,28.09,79046.37,2.1,-0.67233,0.00018,26.52375]
[1778905330850,28.09,79046.87,2.1,-0.67223,0.00018,26.52713]
[1778905339913,28.1,79046.39,2.1,-0.67229,0.00017,26.52488]
[1778905346962,28.1,79046.29,2.1,-0.6723,0.00017,26.52478]
[1778905351997,28.1,79046.32,2.1,-0.6723,0.00017,26.52178]
[1778905357032,28.1,79046.24,2.1,-0.6723,0.00017,26.52167]
[1778905363074,28.11,79046.44,2.1,-0.67225,0.00017,26.52333]
[1778905369116,28.11,79046.09,2.1,-0.6723,0.00017,26.52164]
[1778905377172,28.11,79046.36,2.1,-0.67223,0.00017,26.52387]
[1778905383214,28.11,79046.54,2.1,-0.67219,0.00017,26.52539]
[1778905385228,28.11,79050.02,2.1,-0.67158,0.00018,26.54661]
[1778905386235,28.11,79054.37,2.1,-0.67081,0.00018,26.57292]
[1778905391270,28.12,79053.81,2.1,-0.67091,0.00018,26.56967]
[1778905396305,28.12,79053.28,2.1,-0.671,0.00018,26.56658]
[1778905401340,28.12,79054.2,2.1,-0.67083,0.00018,26.57221]
[1778905406375,28.12,79055.63,2.1,-0.67058,0.00018,26.58085]
[1778905415440,28.12,79056.18,2.1,-0.67051,0.00018,26.58059]
[1778905428534,28.12,79056.26,2.1,-0.6705,0.00018,26.58093]
[1778905433569,28.12,79056.28,2.1,-0.67049,0.00018,26.58098]
[1778905442636,28.11,79054.5,2.1,-0.67081,0.00018,26.57012]
[1778905449685,28.11,79052.62,2.1,-0.67114,0.00018,26.5588]
[1778905454720,28.11,79052.69,2.1,-0.67113,0.00018,26.55928]
[1778905460762,28.12,79051.66,2.1,-0.6713,0.00018,26.5532]
[1778905465797,28.12,79051.64,2.1,-0.6713,0.00018,26.55322]
[1778905470832,28.12,79051.75,2.1,-0.67128,0.00018,26.55396]
[1778905475867,28.12,79048.93,2.1,-0.67179,0.00018,26.53341]
[1778905476874,28.12,79041.58,2.1,-0.67308,0.00017,26.4888]
[1778905481909,28.12,79038.07,2.1,-0.67368,0.00017,26.46769]
[1778905486944,28.12,79036.68,2.1,-0.67391,0.00017,26.45962]
[1778905488958,28.12,79040.63,2.1,-0.67321,0.00017,26.48391]
[1778905489965,28.12,79037.81,2.1,-0.6737,0.00017,26.4668]
[1778905495007,28.12,79038.39,2.1,-0.67359,0.00017,26.47078]
[1778905496014,28.12,79041.62,2.1,-0.67302,0.00017,26.49056]
[1778905499034,28.13,79044.77,2.1,-0.67246,0.00017,26.50994]
[1778905503063,28.13,79052.23,2.1,-0.67115,0.00018,26.55535]
[1778905512126,28.13,79053.8,2.1,-0.67087,0.00018,26.56498]
[1778905517161,28.13,79053.25,2.1,-0.67097,0.00018,26.56165]
[1778905523203,28.13,79053.1,2.1,-0.671,0.00018,26.5607]
[1778905528238,28.13,79053.25,2.1,-0.67097,0.00018,26.56153]
[1778905533273,28.13,79053.1,2.1,-0.67102,0.00018,26.55698]
[1778905538308,28.13,79051.08,2.1,-0.67138,0.00018,26.5447]
[1778905546364,28.13,79051.1,2.1,-0.67138,0.00018,26.54468]
[1778905551400,28.12,79050.98,2.1,-0.6714,0.00018,26.54385]
[1778905556439,28.12,79050.94,2.1,-0.67141,0.00018,26.54348]
[1778905561474,28.12,79051.45,2.1,-0.67133,0.00018,26.54643]
[1778905566511,28.12,79054.05,2.1,-0.67088,0.00018,26.56193]
[1778905571572,28.12,79053.35,2.1,-0.67101,0.00018,26.5575]
[1778905576608,28.12,79053.35,2.1,-0.67101,0.00018,26.55731]
[1778905581642,28.12,79054.03,2.1,-0.6709,0.00018,26.56121]
[1778905586677,28.12,79053.55,2.1,-0.67099,0.00018,26.55812]
[1778905590706,28.12,79050.04,2.1,-0.67161,0.00018,26.5368]
[1778905595741,28.12,79048.03,2.1,-0.67198,0.00018,26.52104]
[1778905603797,28.12,79047.54,2.1,-0.67206,0.00018,26.51817]
[1778905613867,28.12,79047.68,2.1,-0.67203,0.00018,26.51935]
[1778905618902,28.12,79047.08,2.1,-0.67213,0.00017,26.51583]
[1778905623937,28.12,79046.93,2.1,-0.67215,0.00017,26.51503]
[1778905630986,28.12,79047.09,2.1,-0.67212,0.00017,26.51611]
[1778905642063,28.12,79046.95,2.1,-0.67214,0.00017,26.51539]
[1778905653140,28.12,79047.17,2.1,-0.67212,0.00017,26.51324]
[1778905659182,28.12,79047.23,2.1,-0.67211,0.00017,26.51362]
[1778905667238,28.12,79047.09,2.1,-0.67213,0.00017,26.51278]
[1778905680329,28.12,79047.02,2.1,-0.67215,0.00017,26.51233]
[1778905687378,28.12,79047.38,2.1,-0.67208,0.00017,26.5145]
[1778905692413,28.12,79047.27,2.1,-0.6721,0.00017,26.51381]
[1778905699462,28.12,79046.79,2.1,-0.67219,0.00017,26.51087]
[1778905704497,28.12,79046.31,2.1,-0.67227,0.00017,26.50795]
[1778905708526,28.12,79043.22,2.1,-0.67281,0.00017,26.48919]
[1778905711547,28.12,79035.76,2.1,-0.67415,0.00017,26.4396]
[1778905712554,28.12,79029.76,2.1,-0.67521,0.00017,26.40255]
[1778905721617,28.11,79028.32,2.1,-0.67551,0.00017,26.3919]
[1778905726652,28.11,79026.95,2.1,-0.67578,0.00017,26.3826]
[1778905731687,28.1,79026.53,2.1,-0.67587,0.00017,26.37922]
[1778905736722,28.1,79025.21,2.1,-0.67613,0.00017,26.37034]
[1778905743771,28.09,79024.89,2.1,-0.67621,0.00017,26.36744]
[1778905749123,28.09,79024.71,2.1,-0.67625,0.00017,26.36584]
[1778905749224,28.09,79024.05,2.1,-0.67637,0.00017,26.36164]
[1778905749310,28.09,79024.05,2.1,-0.67637,0.00017,26.36164]
[1778905749813,28.09,79023.9,2.1,-0.6764,0.00017,26.3606]
[1778905754488,28.09,79022.91,2.1,-0.67659,0.00017,26.35402]
[1778905754569,28.09,79022.91,2.1,-0.67659,0.00017,26.35402]
[1778905755002,28.09,79018.83,2.1,-0.6773,0.00017,26.32861]
[1778905755562,28.09,79018.83,2.1,-0.6773,0.00017,26.32861]
[1778905755883,28.09,79017.6,2.1,-0.67752,0.00017,26.32088]
[1778905760918,28.09,79017.75,2.1,-0.6775,0.00017,26.32143]
[1778905768974,28.08,79017.74,2.1,-0.67752,0.00017,26.32075]
[1778905773341,28.08,79018.29,2.1,-0.67746,0.00017,26.3203]
[1778905773568,28.08,79018.29,2.1,-0.67746,0.00017,26.3203]
[1778905774009,28.08,79017.66,2.1,-0.67757,0.00017,26.3163]
[1778905775371,28.08,79017.79,2.1,-0.67755,0.00017,26.31703]
[1778905775565,28.08,79017.79,2.1,-0.67755,0.00017,26.31703]
[1778905776023,28.08,79018.07,2.1,-0.6775,0.00017,26.3187]
[1778905781059,28.08,79017.47,2.1,-0.67762,0.00017,26.31458]
[1778905785087,28.08,79013.68,2.1,-0.67829,0.00017,26.29066]
[1778905788406,28.08,79015.45,2.1,-0.67798,0.00017,26.30153]
[1778905788569,28.08,79015.45,2.1,-0.67798,0.00017,26.30153]
[1778905789115,28.08,79015.05,2.1,-0.67806,0.00017,26.29897]
[1778905794849,28.07,79015.05,2.1,-0.67806,0.00017,26.29871]
[1778905795565,28.07,79014.9,2.1,-0.67809,0.00017,26.29764]
[1778905796164,28.07,79014.98,2.1,-0.67808,0.00017,26.29807]
[1778905797381,28.07,79014.98,2.1,-0.67808,0.00017,26.29807]
[1778905797569,28.07,79014.98,2.1,-0.67808,0.00017,26.29807]
[1778905797836,28.07,79014.98,2.1,-0.67809,0.00017,26.29794]
[1778905803213,28.07,79016.15,2.1,-0.67789,0.00017,26.3049]
[1778905809255,28.07,79017.8,2.1,-0.67762,0.00017,26.31473]
[1778905809657,28.07,79017.8,2.1,-0.67762,0.00017,26.31473]
[1778905810262,28.07,79018.2,2.1,-0.67755,0.00017,26.31714]
[1778905812569,28.07,79017.53,2.1,-0.67767,0.00017,26.31289]
[1778905812665,28.07,79017.53,2.1,-0.67767,0.00017,26.31272]
[1778905816304,28.07,79011.86,2.1,-0.67867,0.00017,26.27709]
[1778905816748,28.07,79011.86,2.1,-0.67867,0.00017,26.27709]
[1778905816815,28.07,79011.86,2.1,-0.67867,0.00017,26.27709]
[1778905816831,28.07,79011.86,2.1,-0.67867,0.00017,26.27702]
[1778905817937,28.07,79011.86,2.1,-0.67867,0.00017,26.27702]
[1778905818070,28.07,79011.86,2.1,-0.67867,0.00017,26.27702]
[1778905818147,28.07,79015.14,2.1,-0.6781,0.00017,26.29745]
[1778905821339,28.06,79019.86,2.1,-0.67729,0.00017,26.32661]
[1778905825563,28.06,79019.97,2.1,-0.67727,0.00017,26.32711]
[1778905825816,28.06,79019.97,2.1,-0.67727,0.00017,26.32711]
[1778905825899,28.06,79020.01,2.1,-0.67727,0.00017,26.32707]
[1778905831411,28.06,79019.13,2.1,-0.67746,0.00017,26.31758]
[1778905840474,28.06,79019.64,2.1,-0.6774,0.00017,26.31984]
[1778905846516,28.05,79019.25,2.1,-0.67748,0.00017,26.31688]
[1778905849565,28.05,79019.01,2.1,-0.67753,0.00017,26.3153]
[1778905849811,28.05,79019.01,2.1,-0.67753,0.00017,26.3153]
[1778905849910,28.05,79014.45,2.1,-0.67833,0.00017,26.28669]
[1778905851658,28.05,79013.38,2.1,-0.67851,0.00017,26.27994]
[1778905851812,28.05,79013.38,2.1,-0.67851,0.00017,26.27994]
[1778905851829,28.05,79013.05,2.1,-0.67857,0.00017,26.27782]
[1778905853565,28.05,79017.13,2.1,-0.67787,0.00017,26.30317]
[1778905858676,28.05,79017.07,2.1,-0.67788,0.00017,26.30265]
[1778905859561,28.05,79017.07,2.1,-0.67789,0.00017,26.30242]
[1778905859662,28.05,79017.07,2.1,-0.67789,0.00017,26.30234]
[1778905870685,28.04,79016.93,2.1,-0.67794,0.00017,26.30063]
[1778905873172,28.04,79017.0,2.1,-0.67793,0.00017,26.30099]
[1778905873308,28.04,79017.0,2.1,-0.67793,0.00017,26.30099]
[1778905873273,28.04,79017.0,2.1,-0.67793,0.00017,26.30092]
[1778905873833,28.04,79017.0,2.1,-0.67793,0.00017,26.30092]
[1778905874060,28.04,79017.0,2.1,-0.67793,0.00017,26.30092]
[1778905874156,28.04,79012.96,2.1,-0.67864,0.00017,26.2756]
[1778905879899,28.04,79012.52,2.1,-0.67872,0.00017,26.27255]
[1778905880057,28.04,79012.52,2.1,-0.67872,0.00017,26.27255]
[1778905880158,28.04,79011.52,2.1,-0.6789,0.00017,26.26623]
[1778905885790,28.04,79010.17,2.1,-0.67914,0.00017,26.25747]
[1778905886540,28.04,79010.17,2.1,-0.67914,0.00017,26.25747]
[1778905886563,28.04,79010.17,2.1,-0.67914,0.00017,26.25747]
[1778905886797,28.04,79008.94,2.1,-0.67936,0.00017,26.2497]
[1778905893846,28.04,79008.9,2.1,-0.67939,0.00017,26.24562]
[1778905896267,28.04,79004.5,2.1,-0.68016,0.00017,26.21786]
[1778905897182,28.04,79000.47,2.1,-0.68086,0.00017,26.19241]
[1778905897566,28.04,79000.47,2.1,-0.68086,0.00017,26.19241]
[1778905897874,28.04,79000.24,2.1,-0.6809,0.00017,26.19096]
[1778905902021,28.04,79000.15,2.1,-0.68092,0.00017,26.19039]
[1778905902059,28.04,79000.15,2.1,-0.68092,0.00017,26.19039]
[1778905902122,28.04,78997.92,2.1,-0.6813,0.00017,26.17628]
[1778905902755,28.04,78997.92,2.1,-0.6813,0.00017,26.17628]
[1778905902813,28.04,78997.92,2.1,-0.6813,0.00017,26.17628]
[1778905902909,28.04,78997.98,2.1,-0.68129,0.00017,26.17667]
[1778905905930,28.04,79000.51,2.1,-0.68085,0.00017,26.19272]
[1778905907368,28.04,79000.51,2.1,-0.68085,0.00017,26.19272]
[1778905906937,28.04,79003.19,2.1,-0.68039,0.00017,26.20964]
[1778905907562,28.04,79003.19,2.1,-0.68039,0.00017,26.20964]
[1778905907944,28.04,79003.57,2.1,-0.68032,0.00017,26.21202]
[1778905912542,28.04,79003.81,2.1,-0.68028,0.00017,26.21345]
[1778905912560,28.04,79003.81,2.1,-0.68028,0.00017,26.21345]
[1778905913167,28.04,79000.84,2.1,-0.6808,0.00017,26.19468]
[1778905913563,28.04,79000.84,2.1,-0.6808,0.00017,26.19468]
[1778905913986,28.04,78998.38,2.1,-0.68123,0.00017,26.17911]
[1778905919021,28.04,78997.6,2.1,-0.68136,0.00017,26.17419]
[1778905921044,28.04,78997.57,2.1,-0.68137,0.00017,26.174]
[1778905921063,28.04,78997.57,2.1,-0.68137,0.00017,26.174]
[1778905921145,28.04,78995.35,2.1,-0.68175,0.00017,26.15993]
[1778905922295,28.04,78995.35,2.1,-0.68175,0.00017,26.15993]
[1778905922314,28.04,78995.35,2.1,-0.68175,0.00017,26.15993]
[1778905922397,28.04,78993.81,2.1,-0.68202,0.00017,26.15017]
[1778905928086,28.04,78992.12,2.1,-0.68231,0.00017,26.13957]
[1778905933121,28.04,78992.09,2.1,-0.68231,0.00017,26.1395]
[1778905934637,28.04,78990.72,2.1,-0.68255,0.00017,26.1308]
[1778905935135,28.04,78987.7,2.1,-0.68307,0.00017,26.11158]
[1778905937570,28.04,78988.02,2.1,-0.68301,0.00017,26.11371]
[1778905937660,28.04,78988.02,2.1,-0.68301,0.00017,26.11376]
[1778905939165,28.04,78982.45,2.1,-0.68397,0.00017,26.0782]
[1778905940171,28.04,78978.79,2.1,-0.68461,0.00017,26.05471]
[1778905942661,28.04,78979.6,2.1,-0.68446,0.00017,26.06002]
[1778905942809,28.04,78979.6,2.1,-0.68446,0.00017,26.06002]
[1778905943193,28.04,78976.59,2.1,-0.68498,0.00017,26.04074]
[1778905943561,28.04,78976.59,2.1,-0.68498,0.00017,26.04074]
[1778905944200,28.04,78975.64,2.1,-0.68514,0.00017,26.0347]
[1778905945207,28.04,78976.17,2.1,-0.68505,0.00017,26.0382]
[1778905946214,28.04,78978.23,2.1,-0.68469,0.00017,26.05152]
[1778905949280,28.04,78978.31,2.1,-0.68467,0.00017,26.05218]
[1778905949313,28.04,78978.31,2.1,-0.68467,0.00017,26.05218]
[1778905949334,28.04,78978.54,2.1,-0.68463,0.00017,26.05373]
[1778905957291,28.05,78977.59,2.1,-0.6848,0.00017,26.04468]
[1778905959305,28.05,78977.02,2.1,-0.68489,0.00017,26.0412]
[1778905960004,28.05,78977.02,2.1,-0.68489,0.00017,26.0412]
[1778905960312,28.05,78976.95,2.1,-0.6849,0.00017,26.04085]
[1778905960808,28.05,78976.95,2.1,-0.6849,0.00017,26.04085]
[1778905961319,28.05,78973.27,2.1,-0.68553,0.00017,26.01726]
[1778905966354,28.05,78973.04,2.1,-0.68556,0.00017,26.0164]
[1778905971389,28.05,78973.15,2.1,-0.68552,0.00017,26.01772]
[1778905973266,28.05,78973.18,2.1,-0.68551,0.00017,26.01804]
[1778905973403,28.05,78973.49,2.1,-0.68545,0.00017,26.02016]
[1778905974779,28.05,78973.26,2.1,-0.68549,0.00017,26.0188]
[1778905974814,28.05,78973.26,2.1,-0.68549,0.00017,26.0188]
[1778905975417,28.06,78973.3,2.1,-0.68548,0.00017,26.01918]
[1778905975566,28.06,78973.3,2.1,-0.68548,0.00017,26.01918]
[1778905975611,28.06,78973.3,2.1,-0.68548,0.00017,26.0193]
[1778905980878,28.06,78973.03,2.1,-0.68551,0.00017,26.01805]
[1778905981434,28.06,78973.03,2.1,-0.68551,0.00017,26.01805]
[1778905981460,28.06,78966.77,2.1,-0.68659,0.00017,25.97776]
[1778905981586,28.06,78966.77,2.1,-0.68659,0.00017,25.97776]
[1778905982047,28.06,78966.77,2.1,-0.68659,0.00017,25.97776]
[1778905982467,28.06,78963.26,2.1,-0.68719,0.00017,25.95514]
[1778905984826,28.06,78964.14,2.1,-0.68703,0.00017,25.96101]
[1778905988399,28.06,78964.31,2.1,-0.68699,0.00017,25.96264]
[1778905988565,28.06,78964.91,2.1,-0.68688,0.00017,25.9667]
[1778905988614,28.06,78961.92,2.1,-0.68739,0.00017,25.94748]
[1778905989536,28.06,78944.61,2.1,-0.69036,0.00017,25.83459]
[1778905990931,28.06,78944.61,2.1,-0.69036,0.00017,25.83459]
[1778905991034,28.06,78928.21,2.1,-0.69316,0.00017,25.72641]
[1778905991551,28.06,78921.05,2.1,-0.69438,0.00017,25.67873]
[1778905992558,28.07,78916.82,2.1,-0.6951,0.00017,25.65069]
[1778905993565,28.07,78901.55,2.1,-0.69769,0.00017,25.54826]
[1778905994992,28.07,78901.55,2.1,-0.69769,0.00017,25.54826]
[1778905995261,28.07,78886.17,2.1,-0.70029,0.00017,25.44392]
[1778905995579,28.07,78881.44,2.1,-0.70109,0.00017,25.41158]
[1778905997413,28.07,78881.44,2.1,-0.70109,0.00017,25.41158]
[1778905997464,28.07,78882.75,2.1,-0.70085,0.00017,25.42141]
[1778905997594,28.07,78863.4,2.1,-0.70411,0.00017,25.28828]
[1778905998601,28.07,78845.0,2.1,-0.7072,0.00017,25.16008]
[1778905999613,28.07,78841.92,2.1,-0.70771,0.00017,25.13845]
[1778906001254,28.07,78841.92,2.1,-0.70771,0.00017,25.13845]
[1778906001304,28.08,78855.93,2.1,-0.70531,0.00017,25.23854]
[1778906002630,28.09,78859.82,2.1,-0.7046,0.00017,25.26768]
[1778906005651,28.1,78855.04,2.1,-0.70532,0.00017,25.23767]
[1778906010687,28.13,78861.61,2.1,-0.70402,0.00017,25.29116]
[1778906014556,28.14,78859.28,2.1,-0.70432,0.00017,25.2759]
[1778906015059,28.14,78859.28,2.1,-0.70432,0.00017,25.2759]
[1778906015160,28.15,78862.32,2.1,-0.70377,0.00017,25.29845]
[1778906015722,28.15,78864.45,2.1,-0.70338,0.00017,25.31448]
[1778906016729,28.16,78866.43,2.1,-0.70301,0.00017,25.32927]
[1778906017736,28.16,78869.68,2.1,-0.70244,0.00017,25.3526]
[1778906018867,28.16,78869.68,2.1,-0.70244,0.00017,25.3526]
[1778906019313,28.16,78869.68,2.1,-0.70244,0.00017,25.3526]
[1778906019414,28.18,78872.35,2.1,-0.70185,0.00017,25.37654]
[1778906019750,28.19,78877.46,2.1,-0.70097,0.00017,25.41196]
[1778906020757,28.2,78880.45,2.1,-0.70034,0.00017,25.43723]
[1778906021764,28.22,78888.57,2.1,-0.69885,0.00017,25.4971]
[1778906023778,28.23,78901.24,2.1,-0.69669,0.00017,25.5832]
[1778906025240,28.23,78901.24,2.1,-0.69669,0.00017,25.5832]
[1778906025315,28.23,78901.24,2.1,-0.69669,0.00017,25.5832]
[1778906025410,28.23,78903.73,2.1,-0.69625,0.00017,25.60024]
[1778906026799,28.23,78900.3,2.1,-0.69682,0.00017,25.57791]
[1778906029316,28.23,78901.59,2.1,-0.69659,0.00017,25.58689]
[1778906029352,28.23,78905.83,2.1,-0.69586,0.00017,25.61556]
[1778906030462,28.23,78905.83,2.1,-0.69586,0.00017,25.61556]
[1778906030570,28.23,78908.83,2.1,-0.69535,0.00017,25.63592]
[1778906030827,28.24,78911.58,2.1,-0.69487,0.00017,25.65455]
[1778906032834,28.24,78912.75,2.1,-0.69467,0.00017,25.66264]
[1778906033066,28.24,78912.75,2.1,-0.69467,0.00017,25.66264]
[1778906035310,28.24,78909.97,2.1,-0.69512,0.00017,25.64475]
[1778906035412,28.24,78909.36,2.1,-0.69522,0.00017,25.641]
[1778906035565,28.24,78909.36,2.1,-0.69522,0.00017,25.641]
[1778906035862,28.24,78910.91,2.1,-0.69495,0.00017,25.65163]
[1778906040897,28.25,78908.27,2.1,-0.69535,0.00017,25.63551]
[1778906041904,28.25,78900.85,2.1,-0.6966,0.00017,25.58624]
[1778906042766,28.25,78900.85,2.1,-0.6966,0.00017,25.58624]
[1778906042810,28.25,78900.85,2.1,-0.6966,0.00017,25.58624]
[1778906047946,28.26,78900.05,2.1,-0.69669,0.00017,25.58275]
[1778906050459,28.26,78884.89,2.1,-0.69924,0.00017,25.48101]
[1778906050969,28.26,78882.39,2.1,-0.69965,0.00017,25.46445]
[1778906051976,28.26,78887.45,2.1,-0.69879,0.00017,25.49899]
[1778906052940,28.26,78887.45,2.1,-0.69879,0.00017,25.49899]
[1778906053056,28.26,78887.45,2.1,-0.69879,0.00017,25.49899]
[1778906053540,28.26,78893.3,2.1,-0.69779,0.00017,25.5387]
[1778906053990,28.26,78907.35,2.1,-0.69541,0.00017,25.63299]
[1778906054997,28.26,78921.06,2.1,-0.69308,0.00017,25.72408]
[1778906056013,28.26,78923.65,2.1,-0.69264,0.00017,25.7413]
[1778906056588,28.26,78923.65,2.1,-0.69264,0.00017,25.7413]
[1778906056767,28.26,78923.65,2.1,-0.69264,0.00017,25.7413]
[1778906056813,28.26,78923.65,2.1,-0.69264,0.00017,25.7413]
[1778906057013,28.26,78925.45,2.1,-0.69233,0.00017,25.75328]
[1778906060034,28.27,78920.62,2.1,-0.69314,0.00017,25.72183]
[1778906061447,28.27,78920.62,2.1,-0.69314,0.00017,25.72183]
[1778906061560,28.27,78920.62,2.1,-0.69314,0.00017,25.72183]
[1778906061533,28.27,78918.4,2.1,-0.69351,0.00017,25.70732]
[1778906061908,28.27,78918.4,2.1,-0.69351,0.00017,25.70732]
[1778906062059,28.27,78918.4,2.1,-0.69351,0.00017,25.70732]
[1778906062157,28.27,78918.85,2.1,-0.69343,0.00017,25.71044]
[1778906067082,28.27,78916.31,2.1,-0.69385,0.00017,25.69423]
[1778906067313,28.27,78916.31,2.1,-0.69385,0.00017,25.69423]
[1778906067408,28.27,78916.31,2.1,-0.69385,0.00017,25.69423]
[1778906067566,28.27,78916.31,2.1,-0.69385,0.00017,25.69423]
[1778906067509,28.27,78911.45,2.1,-0.69467,0.00017,25.66219]
[1778906071892,28.27,78910.81,2.1,-0.69478,0.00017,25.65511]
[1778906072067,28.27,78910.81,2.1,-0.69478,0.00017,25.65511]
[1778906072114,28.27,78910.81,2.1,-0.69478,0.00017,25.65511]
[1778906072310,28.27,78910.81,2.1,-0.69478,0.00017,25.65511]
[1778906072411,28.27,78912.6,2.1,-0.69447,0.00017,25.66717]
[1778906074132,28.28,78907.14,2.1,-0.69538,0.00017,25.63127]
[1778906075586,28.28,78906.24,2.1,-0.69553,0.00017,25.6255]
[1778906075809,28.28,78906.24,2.1,-0.69553,0.00017,25.6255]
[1778906075968,28.28,78906.24,2.1,-0.69553,0.00017,25.6255]
[1778906076070,28.28,78906.24,2.1,-0.69553,0.00017,25.6255]
[1778906076146,28.28,78903.08,2.1,-0.69606,0.00017,25.60466]
[1778906081181,28.28,78899.79,2.1,-0.69658,0.00017,25.58392]
[1778906082188,28.28,78887.98,2.1,-0.69856,0.00017,25.50491]
[1778906083421,28.28,78887.98,2.1,-0.69856,0.00017,25.50491]
[1778906083560,28.28,78887.98,2.1,-0.69856,0.00017,25.50491]
[1778906083574,28.28,78881.17,2.1,-0.69971,0.00017,25.45886]
[1778906086487,28.28,78879.71,2.1,-0.69996,0.00017,25.44886]
[1778906086527,28.28,78877.2,2.1,-0.70038,0.00017,25.43181]
[1778906087229,28.28,78864.82,2.1,-0.70246,0.00017,25.3474]
[1778906088236,28.28,78866.11,2.1,-0.70225,0.00017,25.35622]
[1778906090442,28.28,78867.99,2.1,-0.70193,0.00017,25.36903]
[1778906096588,28.28,78871.83,2.1,-0.70129,0.00017,25.39497]
[1778906096292,28.28,78875.93,2.1,-0.7006,0.00017,25.42317]
[1778906097299,28.28,78876.34,2.1,-0.70052,0.00017,25.42627]
[1778906097860,28.28,78876.34,2.1,-0.70052,0.00017,25.42627]
[1778906097868,28.28,78876.34,2.1,-0.70052,0.00017,25.42627]
[1778906098306,28.28,78881.76,2.1,-0.6996,0.00017,25.46328]
[1778906099313,28.29,78888.46,2.1,-0.69847,0.00017,25.50883]
[1778906104040,28.29,78888.11,2.1,-0.69849,0.00017,25.50773]
[1778906104348,28.29,78887.88,2.1,-0.69852,0.00017,25.50649]
[1778906106559,28.29,78888.18,2.1,-0.69846,0.00017,25.50882]
[1778906107370,28.3,78888.61,2.1,-0.69837,0.00017,25.51233]
[1778906108376,28.3,78897.56,2.1,-0.69686,0.00017,25.57265]
[1778906109383,28.3,78900.64,2.1,-0.69633,0.00017,25.59349]
[1778906110031,28.3,78900.64,2.1,-0.69633,0.00017,25.59349]
[1778906110390,28.3,78908.56,2.1,-0.69499,0.00017,25.64645]
[1778906111397,28.3,78911.54,2.1,-0.69448,0.00017,25.66646]
[1778906112404,28.3,78914.75,2.1,-0.69393,0.00017,25.68794]
[1778906113412,28.3,78918.8,2.1,-0.69324,0.00017,25.71489]
[1778906114564,28.3,78918.8,2.1,-0.69324,0.00017,25.71489]
[1778906114418,28.3,78922.23,2.1,-0.69265,0.00017,25.73766]
[1778906115425,28.3,78922.11,2.1,-0.69267,0.00017,25.73703]
[1778906119409,28.3,78918.68,2.1,-0.69323,0.00017,25.71492]
[1778906119567,28.3,78918.68,2.1,-0.69323,0.00017,25.71492]
[1778906122549,28.31,78917.6,2.1,-0.6934,0.00017,25.70836]
[1778906122560,28.31,78917.6,2.1,-0.6934,0.00017,25.70836]
[1778906127509,28.31,78924.12,2.1,-0.69227,0.00017,25.75224]
[1778906128498,28.31,78924.12,2.1,-0.69227,0.00017,25.75224]
[1778906128561,28.31,78924.12,2.1,-0.69227,0.00017,25.75224]
[1778906130055,28.31,78921.07,2.1,-0.69278,0.00017,25.73247]
[1778906130307,28.31,78921.07,2.1,-0.69278,0.00017,25.73247]
[1778906130532,28.31,78921.01,2.1,-0.69279,0.00017,25.73222]
[1778906133827,28.31,78922.6,2.1,-0.69253,0.00017,25.73949]
[1778906134061,28.31,78922.6,2.1,-0.69253,0.00017,25.73949]
[1778906139596,28.32,78922.81,2.1,-0.69247,0.00017,25.74167]
[1778906142338,28.32,78922.78,2.1,-0.69247,0.00017,25.7416]
[1778906142561,28.32,78922.78,2.1,-0.69247,0.00017,25.7416]
[1778906144631,28.32,78912.04,2.1,-0.69427,0.00017,25.67131]
[1778906147122,28.32,78909.47,2.1,-0.6947,0.00017,25.65463]
[1778906147310,28.32,78909.47,2.1,-0.6947,0.00017,25.65463]
[1778906147652,28.32,78908.03,2.1,-0.69494,0.00017,25.64527]
[1778906148659,28.32,78906.98,2.1,-0.69511,0.00017,25.6385]
[1778906150353,28.32,78906.98,2.1,-0.69511,0.00017,25.6385]
[1778906150561,28.32,78906.98,2.1,-0.69511,0.00017,25.6385]
[1778906150410,28.33,78906.45,2.1,-0.69519,0.00017,25.6354]
[1778906151521,28.33,78906.45,2.1,-0.69519,0.00017,25.6354]
[1778906151560,28.33,78906.45,2.1,-0.69519,0.00017,25.6354]
[1778906151563,28.33,78906.44,2.1,-0.69519,0.00017,25.63555]
[1778906151680,28.33,78913.07,2.1,-0.69406,0.00017,25.67946]
[1778906152687,28.33,78916.1,2.1,-0.69355,0.00017,25.69968]
[1778906158303,28.33,78915.76,2.1,-0.69359,0.00017,25.69811]
[1778906160743,28.33,78918.24,2.1,-0.69315,0.00017,25.71521]
[1778906162868,28.33,78918.17,2.1,-0.69315,0.00017,25.71496]
[1778906163060,28.33,78918.17,2.1,-0.69315,0.00017,25.71496]
[1778906163154,28.34,78918.78,2.1,-0.69304,0.00017,25.71935]
[1778906166785,28.34,78922.41,2.1,-0.6924,0.00017,25.74388]
[1778906171821,28.34,78923.08,2.1,-0.69227,0.00017,25.74896]
[1778906176856,28.34,78923.53,2.1,-0.69218,0.00017,25.75255]
[1778906179877,28.35,78927.66,2.1,-0.69147,0.00017,25.77995]
[1778906183905,28.35,78925.08,2.1,-0.69189,0.00017,25.76354]
[1778906185919,28.35,78928.07,2.1,-0.69138,0.00017,25.78335]
[1778906190954,28.35,78931.54,2.1,-0.69078,0.00017,25.80652]
[1778906195989,28.35,78930.49,2.1,-0.69096,0.00017,25.7965]
[1778906196996,28.35,78935.93,2.1,-0.69004,0.00017,25.83199]
[1778906198003,28.35,78938.33,2.1,-0.68963,0.00017,25.84763]
[1778906203039,28.35,78939.25,2.1,-0.68947,0.00017,25.85374]
[1778906206060,28.35,78942.18,2.1,-0.68897,0.00017,25.87277]
[1778906211095,28.35,78941.73,2.1,-0.68904,0.00017,25.86992]
[1778906216130,28.35,78943.72,2.1,-0.6887,0.00017,25.88295]
[1778906219151,28.36,78946.64,2.1,-0.6882,0.00017,25.90201]
[1778906223179,28.36,78943.42,2.1,-0.68874,0.00017,25.88147]
[1778906226167,28.36,78944.28,2.1,-0.68859,0.00017,25.88706]
[1778906226309,28.36,78944.28,2.1,-0.68859,0.00017,25.88706]
[1778906226410,28.36,78944.69,2.1,-0.68852,0.00017,25.88971]
[1778906232242,28.36,78945.26,2.1,-0.68842,0.00017,25.89345]
[1778906234256,28.36,78950.76,2.1,-0.68748,0.00017,25.92901]
[1778906239291,28.36,78951.18,2.1,-0.6874,0.00017,25.9319]
[1778906242313,28.36,78947.56,2.1,-0.68802,0.00017,25.90872]
[1778906247347,28.36,78947.29,2.1,-0.68806,0.00017,25.90715]
[1778906253390,28.36,78950.64,2.1,-0.68751,0.00017,25.9251]
[1778906259432,28.36,78950.19,2.1,-0.68759,0.00017,25.92212]
[1778906261446,28.36,78946.45,2.1,-0.68823,0.00017,25.89801]
[1778906262453,28.36,78943.85,2.1,-0.68867,0.00017,25.88124]
[1778906265475,28.36,78940.44,2.1,-0.68925,0.00017,25.85927]
[1778906270510,28.36,78940.3,2.1,-0.68926,0.00017,25.85857]
[1778906274538,28.36,78945.6,2.1,-0.68836,0.00017,25.893]
[1778906275545,28.36,78948.26,2.1,-0.68791,0.00017,25.91016]
[1778906280580,28.36,78947.68,2.1,-0.688,0.00017,25.90642]
[1778906288636,28.36,78947.3,2.1,-0.68807,0.00017,25.90401]
[1778906295685,28.36,78947.21,2.1,-0.68808,0.00017,25.90347]
[1778906299713,28.36,78940.75,2.1,-0.68918,0.00017,25.86178]
[1778906304748,28.36,78939.72,2.1,-0.68935,0.00017,25.85532]
[1778906307769,28.36,78936.43,2.1,-0.68991,0.00017,25.83411]
[1778906308776,28.36,78932.3,2.1,-0.69061,0.00017,25.80729]
[1778906310790,28.36,78929.58,2.1,-0.69106,0.00017,25.78969]
[1778906314818,28.36,78926.94,2.1,-0.69152,0.00017,25.76922]
[1778906319853,28.37,78922.97,2.1,-0.69218,0.00017,25.74378]
[1778906324888,28.37,78922.08,2.1,-0.69232,0.00017,25.73826]
[1778906329923,28.37,78925.11,2.1,-0.6918,0.00017,25.75836]
[1778906330930,28.37,78927.98,2.1,-0.69131,0.00017,25.77716]
[1778906339993,28.37,78924.93,2.1,-0.69183,0.00017,25.75742]
[1778906345028,28.38,78924.54,2.1,-0.69183,0.00017,25.75731]
[1778906350063,28.41,78923.74,2.1,-0.6918,0.00017,25.75793]
[1778906355098,28.43,78922.25,2.1,-0.69189,0.00017,25.75416]
[1778906360133,28.44,78922.9,2.1,-0.69174,0.00017,25.75995]
[1778906365168,28.44,78921.94,2.1,-0.69189,0.00017,25.75418]
[1778906370446,28.44,78922.01,2.1,-0.69187,0.00017,25.75492]
[1778906370564,28.44,78922.01,2.1,-0.69187,0.00017,25.75492]
[1778906370663,28.44,78921.88,2.1,-0.69189,0.00017,25.75426]
[1778906376245,28.44,78922.06,2.1,-0.69186,0.00017,25.75237]
[1778906382287,28.44,78922.14,2.1,-0.69183,0.00017,25.75342]
[1778906387323,28.45,78923.19,2.1,-0.69164,0.00017,25.76074]
[1778906396386,28.47,78923.09,2.1,-0.6915,0.00017,25.76582]
[1778906401421,28.47,78922.72,2.1,-0.69154,0.00017,25.7642]
[1778906406456,28.48,78922.63,2.1,-0.69154,0.00017,25.7644]
[1778906411491,28.48,78922.42,2.1,-0.69155,0.00017,25.76378]
[1778906417534,28.48,78922.86,2.1,-0.69145,0.00017,25.7675]
[1778906422568,28.49,78929.44,2.1,-0.69032,0.00017,25.81089]
[1778906423575,28.49,78937.43,2.1,-0.68897,0.00017,25.86264]
[1778906424582,28.49,78940.98,2.1,-0.68836,0.00017,25.88558]
[1778906425589,28.49,78945.27,2.1,-0.68763,0.00017,25.91315]
[1778906429617,28.49,78949.55,2.1,-0.68691,0.00017,25.9406]
[1778906434652,28.49,78948.87,2.1,-0.68704,0.00017,25.93273]
[1778906439688,28.49,78948.43,2.1,-0.68711,0.00017,25.92993]
[1778906444723,28.49,78948.84,2.1,-0.68704,0.00017,25.93256]
[1778906448751,28.49,78954.5,2.1,-0.68608,0.00017,25.96867]
[1778906450768,28.49,78959.26,2.1,-0.68527,0.00017,25.99891]
[1778906455803,28.49,78960.0,2.1,-0.68514,0.00017,26.00363]
[1778906460838,28.49,78961.07,2.1,-0.68496,0.00017,26.01041]
[1778906467560,28.49,78962.39,2.1,-0.68474,0.00017,26.01878]
[1778906472922,28.49,78962.62,2.1,-0.6847,0.00017,26.02009]
[1778906473929,28.49,78965.47,2.1,-0.68422,0.00017,26.0381]
[1778906480978,28.49,78969.69,2.1,-0.6835,0.00017,26.06455]
[1778906485007,28.49,78972.94,2.1,-0.68295,0.00017,26.08488]
[1778906486013,28.49,78976.02,2.1,-0.68243,0.00017,26.10416]
[1778906491048,28.49,78976.97,2.1,-0.68229,0.00017,26.10625]
[1778906494736,28.48,78976.37,2.1,-0.68241,0.00017,26.10178]
[1778906498564,28.48,78976.59,2.1,-0.68241,0.00017,26.10201]
[1778906498932,28.48,78976.59,2.1,-0.68241,0.00017,26.10201]
[1778906499060,28.48,78976.59,2.1,-0.68241,0.00017,26.10201]
[1778906499033,28.48,78976.59,2.1,-0.68242,0.00017,26.10153]
[1778906509181,28.47,78976.07,2.1,-0.68255,0.00017,26.09707]
[1778906510214,28.47,78976.07,2.1,-0.68255,0.00017,26.09707]
[1778906510309,28.47,78976.07,2.1,-0.68255,0.00017,26.09707]
[1778906515838,28.47,78977.38,2.1,-0.68232,0.00017,26.10527]
[1778906516058,28.47,78977.38,2.1,-0.68232,0.00017,26.10527]
[1778906515941,28.47,78977.89,2.1,-0.68224,0.00017,26.10846]
[1778906518873,28.47,78978.08,2.1,-0.6822,0.00017,26.10963]
[1778906519064,28.47,78978.08,2.1,-0.6822,0.00017,26.10963]
[1778906519098,28.47,78978.56,2.1,-0.68212,0.00017,26.11262]
[1778906521267,28.47,78977.97,2.1,-0.68223,0.00017,26.10887]
[1778906522274,28.47,78975.67,2.1,-0.68262,0.00017,26.09442]
[1778906523637,28.47,78975.67,2.1,-0.68262,0.00017,26.09442]
[1778906523733,28.47,78975.67,2.1,-0.68262,0.00017,26.09442]
[1778906523789,28.47,78972.78,2.1,-0.68311,0.00017,26.07626]
[1778906526027,28.47,78971.0,2.1,-0.68342,0.00017,26.06506]
[1778906526064,28.47,78971.0,2.1,-0.68342,0.00017,26.06506]
[1778906526303,28.47,78969.42,2.1,-0.68369,0.00017,26.05514]
[1778906529572,28.47,78968.65,2.1,-0.68382,0.00017,26.05032]
[1778906529768,28.47,78968.65,2.1,-0.68382,0.00017,26.05032]
[1778906529824,28.47,78965.2,2.1,-0.6844,0.00017,26.02855]
[1778906533955,28.47,78964.85,2.1,-0.68446,0.00017,26.02645]
[1778906536575,28.47,78965.86,2.1,-0.68429,0.00017,26.03291]
[1778906536808,28.47,78965.86,2.1,-0.68429,0.00017,26.03291]
[1778906536909,28.47,78965.8,2.1,-0.6843,0.00017,26.03255]
[1778906542415,28.47,78966.68,2.1,-0.68414,0.00017,26.0382]
[1778906547450,28.47,78965.12,2.1,-0.68441,0.00017,26.0284]
[1778906550471,28.47,78962.1,2.1,-0.68492,0.00017,26.00935]
[1778906555506,28.47,78962.59,2.1,-0.68485,0.00017,26.00904]
[1778906567590,28.48,78962.77,2.1,-0.6848,0.00017,26.01111]
[1778906572625,28.48,78963.09,2.1,-0.68474,0.00017,26.01328]
[1778906580681,28.48,78962.69,2.1,-0.6848,0.00017,26.01098]
[1778906588738,28.48,78962.71,2.1,-0.68479,0.00017,26.01134]
[1778906593773,28.48,78962.63,2.1,-0.6848,0.00017,26.01097]
[1778906600280,28.48,78962.62,2.1,-0.6848,0.00017,26.01099]
[1778906606866,28.48,78964.0,2.1,-0.68454,0.00017,26.0206]
[1778906617942,28.49,78963.75,2.1,-0.68458,0.00017,26.01621]
[1778906623984,28.49,78963.98,2.1,-0.68453,0.00017,26.01786]
[1778906630026,28.49,78964.31,2.1,-0.68447,0.00017,26.02013]
[1778906637075,28.49,78965.15,2.1,-0.68432,0.00017,26.02559]
[1778906647145,28.49,78965.15,2.1,-0.6843,0.00017,26.02628]
[1778906656208,28.49,78965.74,2.1,-0.6842,0.00017,26.03015]
[1778906660236,28.49,78969.61,2.1,-0.68354,0.00017,26.05461]
[1778906661243,28.5,78972.77,2.1,-0.68299,0.00017,26.07482]
[1778906667285,28.49,78973.99,2.1,-0.68278,0.00017,26.08232]
[1778906672320,28.49,78973.0,2.1,-0.68298,0.00017,26.07234]
[1778906679369,28.49,78971.01,2.1,-0.68332,0.00017,26.05967]
[1778906685420,28.49,78968.5,2.1,-0.68375,0.00017,26.04383]
[1778906689448,28.49,78964.94,2.1,-0.68436,0.00017,26.02138]
[1778906691462,28.49,78962.25,2.1,-0.68482,0.00017,26.0044]
[1778906698511,28.49,78962.2,2.1,-0.68482,0.00017,26.00427]
[1778906703546,28.49,78960.02,2.1,-0.68519,0.00017,25.99057]
[1778906705560,28.49,78956.45,2.1,-0.68579,0.00017,25.96798]
[1778906710595,28.5,78954.17,2.1,-0.68617,0.00017,25.95376]
[1778906715630,28.5,78950.37,2.1,-0.68681,0.00017,25.92985]
[1778906722679,28.5,78951.38,2.1,-0.68663,0.00017,25.93677]
[1778906730626,28.5,78951.04,2.1,-0.68668,0.00017,25.93485]
[1778906730808,28.5,78951.04,2.1,-0.68668,0.00017,25.93485]
[1778906730860,28.5,78951.04,2.1,-0.68667,0.00017,25.93507]
[1778906736778,28.5,78951.04,2.1,-0.68668,0.00017,25.93181]
[1778906744834,28.5,78951.07,2.1,-0.68667,0.00017,25.93242]
[1778906749869,28.51,78951.42,2.1,-0.6866,0.00017,25.93489]
[1778906755911,28.51,78951.54,2.1,-0.68657,0.00017,25.93601]
[1778906760946,28.51,78951.64,2.1,-0.68654,0.00017,25.93696]
[1778906766988,28.51,78951.71,2.1,-0.68652,0.00017,25.93775]
[1778906772023,28.51,78951.4,2.1,-0.68657,0.00017,25.93606]
[1778906777058,28.51,78951.62,2.1,-0.68652,0.00017,25.93775]
[1778906784107,28.51,78951.67,2.1,-0.6865,0.00017,25.93843]
[1778906789142,28.52,78949.29,2.1,-0.6869,0.00017,25.9235]
[1778906792172,28.52,78945.27,2.1,-0.6876,0.00017,25.89443]
[1778906793178,28.52,78941.9,2.1,-0.68817,0.00017,25.87293]
[1778906799221,28.52,78939.57,2.1,-0.68854,0.00017,25.85872]
[1778906804256,28.52,78939.97,2.1,-0.68845,0.00017,25.86199]
[1778906809291,28.53,78940.64,2.1,-0.68832,0.00017,25.86701]
[1778906814334,28.53,78949.05,2.1,-0.68687,0.00017,25.92154]
[1778906815341,28.53,78952.37,2.1,-0.6863,0.00017,25.94282]
[1778906820376,28.53,78952.76,2.1,-0.68622,0.00017,25.9458]
[1778906827425,28.54,78952.14,2.1,-0.68631,0.00017,25.94256]
[1778906832460,28.54,78954.94,2.1,-0.68582,0.00017,25.96089]
[1778906837495,28.54,78956.47,2.1,-0.68553,0.00017,25.97177]
[1778906844545,28.55,78957.01,2.1,-0.6854,0.00017,25.97631]
[1778906847868,28.55,78957.24,2.1,-0.68536,0.00017,25.97787]
[1778906848065,28.55,78957.24,2.1,-0.68536,0.00017,25.97787]
[1778906848163,28.55,78957.24,2.1,-0.68536,0.00017,25.97792]
[1778906854618,28.55,78957.35,2.1,-0.68535,0.00017,25.97539]
[1778906855625,28.55,78961.9,2.1,-0.68457,0.00017,26.0042]
[1778906856632,28.55,78964.53,2.1,-0.68413,0.00017,26.0208]
[1778906857639,28.55,78967.78,2.1,-0.68357,0.00017,26.04126]
[1778906862674,28.55,78968.16,2.1,-0.68351,0.00017,26.04355]
[1778906867709,28.55,78972.27,2.1,-0.68281,0.00017,26.06922]
[1778906872744,28.54,78973.87,2.1,-0.68258,0.00017,26.07773]
[1778906876772,28.54,78982.18,2.1,-0.68119,0.00017,26.12884]
[1778906878786,28.53,78985.36,2.1,-0.6807,0.00017,26.14674]
[1778906881807,28.52,78982.32,2.1,-0.68128,0.00017,26.12576]
[1778906886842,28.52,78984.52,2.1,-0.68091,0.00017,26.13907]
[1778906892884,28.52,78985.25,2.1,-0.6808,0.00017,26.14312]
[1778906894060,28.52,78985.25,2.1,-0.6808,0.00017,26.14312]
[1778906895905,28.52,78979.91,2.1,-0.68172,0.00017,26.10959]
[1778906896566,28.52,78979.91,2.1,-0.68172,0.00017,26.10959]
[1778906896912,28.52,78973.8,2.1,-0.68277,0.00017,26.07131]
[1778906898926,28.52,78973.97,2.1,-0.68274,0.00017,26.07234]
[1778906899744,28.52,78973.97,2.1,-0.68274,0.00017,26.07234]
[1778906899812,28.52,78973.97,2.1,-0.68274,0.00017,26.07234]
[1778906899845,28.52,78973.97,2.1,-0.68274,0.00017,26.07232]
[1778906905443,28.51,78974.08,2.1,-0.68272,0.00017,26.07294]
[1778906904968,28.51,78975.36,2.1,-0.68251,0.00017,26.08094]
[1778906905559,28.51,78975.36,2.1,-0.68251,0.00017,26.08094]
[1778906905975,28.51,78975.85,2.1,-0.68242,0.00017,26.08398]
[1778906913024,28.51,78976.5,2.1,-0.68234,0.00017,26.08424]
[1778906918059,28.51,78977.41,2.1,-0.68219,0.00017,26.08977]
[1778906919200,28.51,78977.41,2.1,-0.68219,0.00017,26.08977]
[1778906919308,28.51,78977.41,2.1,-0.68219,0.00017,26.08977]
[1778906919409,28.51,78978.24,2.1,-0.68205,0.00017,26.09492]
[1778906923026,28.51,78978.28,2.1,-0.68204,0.00017,26.09509]
[1778906923063,28.51,78978.28,2.1,-0.68204,0.00017,26.09509]
[1778906923125,28.51,78978.28,2.1,-0.68204,0.00017,26.09501]
[1778906935856,28.51,78978.52,2.1,-0.68201,0.00017,26.09635]
[1778906942228,28.51,78978.81,2.1,-0.68198,0.00017,26.09757]
[1778906954312,28.51,78978.63,2.1,-0.68202,0.00017,26.09599]
[1778906959347,28.51,78978.43,2.1,-0.68206,0.00017,26.09456]
[1778906964846,28.5,78978.42,2.1,-0.68206,0.00017,26.09443]
[1778906965062,28.5,78978.42,2.1,-0.68206,0.00017,26.09443]
[1778906965163,28.5,78978.42,2.1,-0.68207,0.00017,26.0943]
[1778906970424,28.5,78978.15,2.1,-0.68212,0.00017,26.09244]
[1778906975459,28.5,78977.71,2.1,-0.68222,0.00017,26.08596]
[1778906982508,28.5,78972.44,2.1,-0.68312,0.00017,26.05275]
[1778906990564,28.5,78971.71,2.1,-0.68325,0.00017,26.04818]
[1778906996606,28.5,78971.19,2.1,-0.68333,0.00017,26.0449]
[1778907010706,28.5,78971.05,2.1,-0.68336,0.00017,26.04398]
[1778907015742,28.5,78971.37,2.1,-0.68331,0.00017,26.04595]
[1778907022792,28.5,78971.56,2.1,-0.68328,0.00017,26.04707]
[1778907029841,28.5,78971.56,2.1,-0.68328,0.00017,26.04696]
[1778907034876,28.5,78971.07,2.1,-0.68339,0.00017,26.04023]
[1778907042932,28.5,78969.07,2.1,-0.68373,0.00017,26.02756]
[1778907047967,28.5,78965.14,2.1,-0.6844,0.00017,26.00272]
[1778907048974,28.5,78962.28,2.1,-0.68489,0.00017,25.98465]
[1778907055016,28.5,78962.14,2.1,-0.68491,0.00017,25.98394]
[1778907059044,28.5,78965.93,2.1,-0.68426,0.00017,26.00807]
[1778907061058,28.5,78962.57,2.1,-0.68483,0.00017,25.98689]
[1778907066094,28.5,78964.04,2.1,-0.68457,0.00017,25.99637]
[1778907077171,28.5,78963.77,2.1,-0.68461,0.00017,25.99495]
[1778907084220,28.5,78963.29,2.1,-0.68469,0.00017,25.99199]
[1778907089256,28.5,78963.82,2.1,-0.6846,0.00017,25.99541]
[1778907094291,28.51,78963.87,2.1,-0.68461,0.00017,25.99223]
[1778907101341,28.51,78963.92,2.1,-0.68459,0.00017,25.99276]
[1778907108390,28.51,78963.89,2.1,-0.68459,0.00017,25.99284]
[1778907113425,28.51,78963.52,2.1,-0.68464,0.00017,25.99075]
[1778907118462,28.51,78963.5,2.1,-0.68464,0.00017,25.99089]
[1778907124504,28.51,78963.18,2.1,-0.68468,0.00017,25.98925]
[1778907125511,28.51,78967.1,2.1,-0.68401,0.00017,26.01406]
[1778907132560,28.51,78969.24,2.1,-0.68364,0.00017,26.02776]
[1778907139609,28.51,78969.61,2.1,-0.68357,0.00017,26.03023]
[1778907143637,28.51,78966.92,2.1,-0.68403,0.00017,26.01335]
[1778907148672,28.51,78964.29,2.1,-0.68448,0.00017,25.9969]
[1778907153707,28.52,78962.34,2.1,-0.68482,0.00017,25.98117]
[1778907156729,28.52,78957.49,2.1,-0.68565,0.00017,25.95055]
[1778907157735,28.52,78951.75,2.1,-0.68662,0.00017,25.91408]
[1778907158742,28.52,78947.3,2.1,-0.68738,0.00017,25.88575]
[1778907161763,28.52,78940.35,2.1,-0.68855,0.00017,25.84157]
[1778907163777,28.52,78937.21,2.1,-0.68907,0.00017,25.82164]
[1778907167805,28.52,78941.38,2.1,-0.68835,0.00017,25.84905]
[1778907173847,28.53,78940.72,2.1,-0.68843,0.00017,25.84586]
[1778907180896,28.53,78940.09,2.1,-0.68851,0.00017,25.84283]
[1778907185931,28.53,78941.93,2.1,-0.68817,0.00017,25.85541]
[1778907190966,28.54,78941.73,2.1,-0.68818,0.00017,25.85498]
[1778907196001,28.54,78940.32,2.1,-0.68841,0.00017,25.8466]
[1778907201036,28.54,78940.3,2.1,-0.68839,0.00017,25.84706]
[1778907206071,28.55,78941.36,2.1,-0.6882,0.00017,25.85449]
[1778907216141,28.55,78941.72,2.1,-0.68812,0.00017,25.85453]
[1778907217148,28.55,78946.12,2.1,-0.68737,0.00017,25.8828]
[1778907221176,28.55,78948.62,2.1,-0.68693,0.00017,25.89921]
[1778907226211,28.56,78949.24,2.1,-0.68681,0.00017,25.90369]
[1778907231246,28.56,78948.53,2.1,-0.68691,0.00017,25.89975]
[1778907240309,28.56,78946.4,2.1,-0.68725,0.00017,25.88709]
[1778907247372,28.57,78944.84,2.1,-0.68749,0.00017,25.87799]
[1778907252407,28.57,78945.43,2.1,-0.68737,0.00017,25.88236]
[1778907263484,28.57,78947.65,2.1,-0.68696,0.00017,25.89768]
[1778907266505,28.58,78951.67,2.1,-0.68627,0.00017,25.92353]
[1778907267512,28.58,78954.21,2.1,-0.68584,0.00017,25.93973]
[1778907273554,28.58,78954.33,2.1,-0.68583,0.00017,25.93731]
[1778907278595,28.58,78956.65,2.1,-0.68543,0.00017,25.9523]
[1778907281616,28.58,78959.45,2.1,-0.68495,0.00017,25.97014]
[1778907290679,28.58,78959.43,2.1,-0.68494,0.00017,25.97025]
[1778907295714,28.58,78959.7,2.1,-0.68489,0.00017,25.97209]
[1778907300749,28.58,78959.73,2.1,-0.68488,0.00017,25.97241]
[1778907305784,28.58,78958.84,2.1,-0.68503,0.00017,25.96694]
[1778907311826,28.58,78958.88,2.1,-0.68502,0.00017,25.96738]
[1778907318875,28.58,78958.66,2.1,-0.68505,0.00017,25.96621]
[1778907323910,28.59,78958.21,2.1,-0.68512,0.00017,25.96354]
[1778907338008,28.59,78957.0,2.1,-0.68533,0.00017,25.95291]
[1778907343048,28.59,78957.84,2.1,-0.68518,0.00017,25.95841]
[1778907349090,28.59,78957.77,2.1,-0.68519,0.00017,25.95817]
[1778907359160,28.59,78957.77,2.1,-0.68518,0.00017,25.95849]
[1778907363188,28.59,78962.36,2.1,-0.6844,0.00017,25.98756]
[1778907369230,28.59,78963.55,2.1,-0.68419,0.00017,25.99502]
[1778907377286,28.59,78964.59,2.1,-0.68402,0.00017,26.00147]
[1778907383328,28.59,78965.28,2.1,-0.68391,0.00017,26.0057]
[1778907390377,28.59,78965.44,2.1,-0.68388,0.00017,26.00657]
[1778907396419,28.59,78966.01,2.1,-0.68381,0.00017,26.00644]
[1778907401580,28.59,78966.06,2.1,-0.6838,0.00017,26.00667]
[1778907407496,28.59,78966.03,2.1,-0.68381,0.00017,26.00633]
[1778907418573,28.59,78965.41,2.1,-0.68392,0.00017,26.00224]
[1778907423608,28.59,78965.54,2.1,-0.6839,0.00017,26.00297]
[1778907428643,28.59,78965.79,2.1,-0.68386,0.00017,26.00446]
[1778907432671,28.59,78972.28,2.1,-0.68276,0.00017,26.04506]
[1778907437706,28.59,78973.73,2.1,-0.68252,0.00017,26.05383]
[1778907442741,28.58,78973.63,2.1,-0.68255,0.00017,26.05291]
[1778907447776,28.58,78974.26,2.1,-0.68245,0.00017,26.05655]
[1778907451804,28.58,78976.92,2.1,-0.68202,0.00017,26.06931]
[1778907458853,28.58,78977.29,2.1,-0.68197,0.00017,26.07112]
[1778907463888,28.58,78978.43,2.1,-0.68179,0.00017,26.07789]
[1778907469930,28.58,78978.45,2.1,-0.6818,0.00017,26.07761]
[1778907480000,28.57,78978.75,2.1,-0.68176,0.00017,26.07881]
[1778907481007,28.57,78982.92,2.1,-0.68105,0.00017,26.1047]
[1778907486042,28.57,78984.11,2.1,-0.68086,0.00017,26.11169]
[1778907494098,28.57,78985.93,2.1,-0.68057,0.00017,26.12227]
[1778907500140,28.56,78986.23,2.1,-0.68053,0.00017,26.12362]
[1778907507266,28.56,78986.02,2.1,-0.68058,0.00017,26.12191]
[1778907507939,28.56,78990.82,2.1,-0.67977,0.00017,26.1514]
[1778907510567,28.56,78993.37,2.1,-0.67934,0.00017,26.16693]
[1778907510656,28.56,78993.37,2.1,-0.67934,0.00017,26.16683]
[1778907518267,28.56,78993.73,2.1,-0.67932,0.00017,26.16464]
[1778907525316,28.55,78993.7,2.1,-0.67935,0.00017,26.16375]
[1778907528978,28.55,78993.7,2.1,-0.67935,0.00017,26.16375]
[1778907529060,28.55,78993.7,2.1,-0.67935,0.00017,26.16375]
[1778907529079,28.55,78993.7,2.1,-0.67936,0.00017,26.16347]
[1778907531845,28.55,78994.08,2.1,-0.6793,0.00017,26.16562]
[1778907532060,28.55,78994.08,2.1,-0.6793,0.00017,26.16562]
[1778907531946,28.55,78994.12,2.1,-0.67929,0.00017,26.16577]
[1778907533273,28.55,78994.15,2.1,-0.67929,0.00017,26.16587]
[1778907533308,28.55,78994.15,2.1,-0.67929,0.00017,26.16587]
[1778907533373,28.55,78996.9,2.1,-0.67881,0.00017,26.18304]
[1778907538408,28.56,78998.46,2.1,-0.67851,0.00017,26.19361]
[1778907543443,28.56,78999.06,2.1,-0.67838,0.00017,26.19822]
[1778907548545,28.56,78999.13,2.1,-0.67837,0.00017,26.19883]
[1778907548567,28.56,78999.13,2.1,-0.67837,0.00017,26.19883]
[1778907548646,28.56,78999.13,2.1,-0.67835,0.00017,26.19954]
[1778907551231,28.57,78999.25,2.1,-0.67832,0.00017,26.20062]
[1778907551313,28.57,78999.25,2.1,-0.67832,0.00017,26.20062]
[1778907551413,28.57,78999.25,2.1,-0.67831,0.00017,26.20079]
[1778907556030,28.57,78999.26,2.1,-0.6783,0.00017,26.20102]
[1778907556058,28.57,78999.26,2.1,-0.6783,0.00017,26.20102]
[1778907556131,28.57,78999.26,2.1,-0.67829,0.00017,26.20153]
[1778907561571,28.57,79000.65,2.1,-0.67802,0.00017,26.21101]
[1778907566572,28.58,79000.69,2.1,-0.678,0.00017,26.21187]
[1778907566606,28.58,79001.5,2.1,-0.67785,0.00017,26.21699]
[1778907568947,28.58,79000.59,2.1,-0.67801,0.00017,26.21156]
[1778907569061,28.58,79000.59,2.1,-0.67801,0.00017,26.21156]
[1778907569048,28.58,79000.63,2.1,-0.67799,0.00017,26.21196]
[1778907573070,28.58,79000.52,2.1,-0.678,0.00017,26.21158]
[1778907573314,28.58,78999.57,2.1,-0.67818,0.00017,26.20249]
[1778907573655,28.58,78998.44,2.1,-0.67837,0.00017,26.19572]
[1778907578690,28.59,78998.75,2.1,-0.67829,0.00017,26.19843]
[1778907581789,28.59,78998.83,2.1,-0.67827,0.00017,26.19908]
[1778907581812,28.59,78998.83,2.1,-0.67827,0.00017,26.19908]
[1778907581890,28.59,78999.24,2.1,-0.67819,0.00017,26.20191]
[1778907584100,28.59,78999.24,2.1,-0.67819,0.00017,26.20191]
[1778907584162,28.59,78999.24,2.1,-0.67818,0.00017,26.20222]
[1778907584312,28.59,78999.24,2.1,-0.67818,0.00017,26.20222]
[1778907595809,28.6,78999.92,2.1,-0.67801,0.00017,26.20822]
[1778907600846,28.6,79001.19,2.1,-0.67777,0.00017,26.21671]
[1778907602565,28.6,79001.52,2.1,-0.67771,0.00017,26.21887]
[1778907602860,28.6,79002.63,2.1,-0.67752,0.00017,26.22579]
[1778907607895,28.61,79001.46,2.1,-0.6777,0.00017,26.21931]
[1778907612931,28.61,79001.38,2.1,-0.67769,0.00017,26.21949]
[1778907616497,28.61,79001.1,2.1,-0.67773,0.00017,26.21818]
[1778907616572,28.61,79001.1,2.1,-0.67773,0.00017,26.21818]
[1778907616958,28.61,79001.08,2.1,-0.67773,0.00017,26.21819]
[1778907619152,28.61,79001.63,2.1,-0.67763,0.00017,26.22168]
[1778907619160,28.61,79001.63,2.1,-0.67763,0.00017,26.22181]
[1778907619313,28.61,79001.63,2.1,-0.67763,0.00017,26.22181]
[1778907628036,28.62,79001.26,2.1,-0.67765,0.00017,26.2207]
[1778907630019,28.62,79001.25,2.1,-0.67765,0.00017,26.22077]
[1778907630042,28.62,79001.25,2.1,-0.67765,0.00017,26.22077]
[1778907630051,28.62,78996.1,2.1,-0.67853,0.00017,26.18936]
[1778907631058,28.62,78989.61,2.1,-0.67967,0.00017,26.14572]
[1778907635212,28.62,78988.45,2.1,-0.67988,0.00017,26.1382]
[1778907635310,28.62,78989.55,2.1,-0.67969,0.00017,26.14487]
[1778907636093,28.62,78989.75,2.1,-0.67966,0.00017,26.14598]
[1778907638561,28.62,78990.46,2.1,-0.67954,0.00017,26.15023]
[1778907639114,28.62,78990.64,2.1,-0.67952,0.00017,26.1511]
[1778907645156,28.61,78989.62,2.1,-0.67971,0.00017,26.14408]
[1778907646189,28.61,78989.62,2.1,-0.67971,0.00017,26.14408]
[1778907646230,28.61,78989.62,2.1,-0.67972,0.00017,26.14397]
[1778907646310,28.61,78989.62,2.1,-0.67972,0.00017,26.14397]
[1778907646372,28.61,78989.62,2.1,-0.67972,0.00017,26.14385]
[1778907649947,28.61,78989.49,2.1,-0.67975,0.00017,26.14282]
[1778907650059,28.61,78989.49,2.1,-0.67975,0.00017,26.14282]
[1778907650160,28.61,78989.49,2.1,-0.67975,0.00017,26.14272]
[1778907652068,28.61,78989.49,2.1,-0.67975,0.00017,26.14272]
[1778907652205,28.61,78986.78,2.1,-0.68022,0.00017,26.12576]
[1778907652310,28.61,78986.78,2.1,-0.68022,0.00017,26.12576]
[1778907653212,28.61,78984.91,2.1,-0.68055,0.00017,26.11407]
[1778907658247,28.61,78984.46,2.1,-0.68064,0.00017,26.11084]
[1778907660563,28.61,78984.42,2.1,-0.68065,0.00017,26.11051]
[1778907660657,28.61,78985.03,2.1,-0.68055,0.00017,26.11411]
[1778907662922,28.61,78985.03,2.1,-0.68055,0.00017,26.11411]
[1778907663062,28.61,78985.03,2.1,-0.68055,0.00017,26.11411]
[1778907663138,28.6,78985.03,2.1,-0.68055,0.00017,26.11394]
[1778907665182,28.6,78984.91,2.1,-0.68057,0.00017,26.11319]
[1778907665234,28.6,78983.32,2.1,-0.68085,0.00017,26.10317]
[1778907665311,28.6,78983.32,2.1,-0.68085,0.00017,26.10317]
[1778907665340,28.6,78978.27,2.1,-0.68171,0.00017,26.07179]
[1778907666306,28.6,78974.08,2.1,-0.68243,0.00017,26.04559]
[1778907669797,28.6,78974.07,2.1,-0.68243,0.00017,26.04541]
[1778907669811,28.6,78974.07,2.1,-0.68243,0.00017,26.04541]
[1778907669896,28.6,78973.8,2.1,-0.68248,0.00017,26.04369]
[1778907670778,28.6,78973.8,2.1,-0.68248,0.00017,26.04369]
[1778907670807,28.6,78973.8,2.1,-0.68248,0.00017,26.04369]
[1778907670857,28.6,78973.8,2.1,-0.68248,0.00017,26.04366]
[1778907675468,28.6,78973.8,2.1,-0.68248,0.00017,26.04366]
[1778907679732,28.6,78973.3,2.1,-0.68257,0.00017,26.04034]
[1778907679811,28.6,78973.3,2.1,-0.68257,0.00017,26.04034]
[1778907679833,28.6,78973.3,2.1,-0.68258,0.00017,26.04024]
[1778907685439,28.6,78970.76,2.1,-0.68301,0.00017,26.02419]
[1778907687453,28.6,78963.18,2.1,-0.68431,0.00017,25.97657]
[1778907688460,28.6,78953.35,2.1,-0.68598,0.00017,25.91445]
[1778907690474,28.6,78950.48,2.1,-0.68646,0.00017,25.89628]
[1778907691481,28.6,78946.72,2.1,-0.68712,0.00017,25.86881]
[1778907693495,28.6,78943.35,2.1,-0.68769,0.00017,25.84742]
[1778907697523,28.6,78940.9,2.1,-0.6881,0.00017,25.83201]
[1778907703565,28.6,78940.62,2.1,-0.68813,0.00017,25.83074]
[1778907707599,28.61,78938.1,2.1,-0.68855,0.00017,25.81496]
[1778907712633,28.61,78933.3,2.1,-0.68934,0.00017,25.78474]
[1778907715654,28.61,78930.62,2.1,-0.68978,0.00017,25.76793]
[1778907721696,28.61,78931.35,2.1,-0.68963,0.00017,25.77358]
[1778907727738,28.62,78928.63,2.1,-0.69007,0.00017,25.75695]
[1778907732773,28.62,78926.65,2.1,-0.69038,0.00017,25.74499]
[1778907737808,28.62,78924.28,2.1,-0.69076,0.00017,25.73057]
[1778907738815,28.63,78921.88,2.1,-0.69116,0.00017,25.71525]
[1778907741836,28.63,78917.21,2.1,-0.69193,0.00017,25.68539]
[1778907742843,28.63,78911.65,2.1,-0.69287,0.00017,25.64938]
[1778907743620,28.63,78911.65,2.1,-0.69287,0.00017,25.64938]
[1778907743809,28.63,78911.65,2.1,-0.69287,0.00017,25.64938]
[1778907743850,28.63,78902.28,2.1,-0.69443,0.00017,25.58836]
[1778907744857,28.63,78908.88,2.1,-0.69332,0.00017,25.6318]
[1778907745864,28.63,78912.55,2.1,-0.6927,0.00017,25.65589]
[1778907749371,28.63,78915.25,2.1,-0.69222,0.00017,25.67432]
[1778907749566,28.63,78915.25,2.1,-0.69222,0.00017,25.67432]
[1778907749892,28.64,78915.76,2.1,-0.69212,0.00017,25.67792]
[1778907754567,28.64,78918.15,2.1,-0.69171,0.00017,25.69094]
[1778907754928,28.64,78917.84,2.1,-0.69176,0.00017,25.6892]
[1778907757030,28.64,78918.13,2.1,-0.6917,0.00017,25.69136]
[1778907757061,28.64,78918.13,2.1,-0.6917,0.00017,25.69136]
[1778907757131,28.64,78917.35,2.1,-0.69182,0.00017,25.68657]
[1778907760996,28.65,78918.18,2.1,-0.69166,0.00017,25.69278]
[1778907761059,28.65,78918.18,2.1,-0.69166,0.00017,25.69278]
[1778907761095,28.65,78919.56,2.1,-0.69142,0.00017,25.70198]
[1778907769028,28.66,78920.87,2.1,-0.69114,0.00017,25.71251]
[1778907772051,28.66,78928.34,2.1,-0.68986,0.00017,25.76141]
[1778907774065,28.66,78931.03,2.1,-0.6894,0.00017,25.77911]
[1778907775073,28.66,78933.97,2.1,-0.6889,0.00017,25.79814]
[1778907776079,28.66,78937.5,2.1,-0.6883,0.00017,25.82089]
[1778907777351,28.66,78937.5,2.1,-0.6883,0.00017,25.82089]
[1778907777566,28.66,78938.24,2.1,-0.68817,0.00017,25.82577]
[1778907778093,28.66,78938.33,2.1,-0.68815,0.00017,25.82649]
[1778907778567,28.66,78938.33,2.1,-0.68815,0.00017,25.82649]
[1778907778667,28.67,78938.33,2.1,-0.68814,0.00017,25.82665]
[1778907782123,28.67,78943.13,2.1,-0.68732,0.00017,25.85767]
[1778907783130,28.67,78946.52,2.1,-0.68674,0.00017,25.87933]
[1778907783733,28.67,78946.52,2.1,-0.68674,0.00017,25.87933]
[1778907783810,28.67,78946.52,2.1,-0.68674,0.00017,25.87933]
[1778907784137,28.67,78946.45,2.1,-0.68675,0.00017,25.87899]
[1778907787464,28.67,78946.75,2.1,-0.68669,0.00017,25.88121]
[1778907787562,28.67,78946.75,2.1,-0.68669,0.00017,25.88121]
[1778907788165,28.67,78946.54,2.1,-0.68672,0.00017,25.87999]
[1778907791186,28.67,78950.14,2.1,-0.6861,0.00017,25.90312]
[1778907792193,28.67,78955.53,2.1,-0.68519,0.00017,25.93724]
[1778907794568,28.67,78958.23,2.1,-0.68473,0.00017,25.95434]
[1778907795214,28.67,78961.08,2.1,-0.68424,0.00017,25.97229]
[1778907796656,28.67,78961.68,2.1,-0.68414,0.00017,25.97607]
[1778907796813,28.67,78961.68,2.1,-0.68414,0.00017,25.97607]
[1778907797230,28.67,78962.48,2.1,-0.684,0.00017,25.9811]
[1778907798947,28.67,78964.68,2.1,-0.68363,0.00017,25.99489]
[1778907799058,28.67,78964.68,2.1,-0.68363,0.00017,25.99489]
[1778907799242,28.67,78970.21,2.1,-0.68269,0.00017,26.02944]
[1778907804277,28.67,78973.02,2.1,-0.68222,0.00017,26.04671]
[1778907804785,28.67,78973.02,2.1,-0.68222,0.00017,26.04671]
[1778907804812,28.67,78973.02,2.1,-0.68222,0.00017,26.04671]
[1778907805284,28.67,78973.04,2.1,-0.68222,0.00017,26.04677]
[1778907810319,28.67,78973.51,2.1,-0.68215,0.00017,26.04941]
[1778907812564,28.67,78973.4,2.1,-0.68219,0.00017,26.04509]
[1778907813340,28.67,78972.92,2.1,-0.68227,0.00017,26.04198]
[1778907818375,28.67,78973.86,2.1,-0.68212,0.00017,26.04754]
[1778907821318,28.67,78973.97,2.1,-0.6821,0.00017,26.0481]
[1778907821396,28.67,78973.89,2.1,-0.68212,0.00017,26.04754]
[1778907821569,28.67,78973.89,2.1,-0.68212,0.00017,26.04754]
[1778907822681,28.67,78973.89,2.1,-0.68212,0.00017,26.04747]
[1778907822809,28.67,78973.89,2.1,-0.68212,0.00017,26.04747]
[1778907822877,28.67,78973.89,2.1,-0.68212,0.00017,26.04741]
[1778907828445,28.67,78976.03,2.1,-0.68177,0.00017,26.0604]
[1778907829540,28.67,78976.03,2.1,-0.68177,0.00017,26.0604]
[1778907829571,28.67,78976.03,2.1,-0.68177,0.00017,26.0604]
[1778907829641,28.66,78976.27,2.1,-0.68173,0.00017,26.06176]
[1778907835945,28.66,78975.92,2.1,-0.68179,0.00017,26.05944]
[1778907838561,28.66,78975.9,2.1,-0.68181,0.00017,26.05897]
[1778907838662,28.66,78975.86,2.1,-0.68182,0.00017,26.05858]
[1778907845565,28.66,78975.8,2.1,-0.68184,0.00017,26.05774]
[1778907849486,28.66,78975.61,2.1,-0.68188,0.00017,26.05636]
[1778907849562,28.66,78975.61,2.1,-0.68188,0.00017,26.05636]
[1778907849587,28.66,78975.61,2.1,-0.68188,0.00017,26.05629]
[1778907853079,28.66,78975.76,2.1,-0.68186,0.00017,26.0571]
[1778907853314,28.66,78975.76,2.1,-0.68186,0.00017,26.0571]
[1778907853340,28.66,78975.54,2.1,-0.6819,0.00017,26.05567]
[1778907854562,28.66,78975.38,2.1,-0.68193,0.00017,26.05461]
[1778907854664,28.66,78975.38,2.1,-0.68193,0.00017,26.05455]
[1778907860670,28.66,78976.19,2.1,-0.6818,0.00017,26.05921]
[1778907866712,28.65,78976.32,2.1,-0.68179,0.00017,26.05963]
[1778907867834,28.65,78976.32,2.1,-0.68179,0.00017,26.05963]
[1778907868059,28.65,78976.32,2.1,-0.68179,0.00017,26.05963]
[1778907868073,28.65,78975.52,2.1,-0.68193,0.00017,26.05459]
[1778907870968,28.65,78976.32,2.1,-0.6818,0.00017,26.05944]
[1778907871063,28.65,78976.32,2.1,-0.6818,0.00017,26.05944]
[1778907871069,28.65,78976.36,2.1,-0.68181,0.00017,26.05604]
[1778907877789,28.65,78975.88,2.1,-0.68191,0.00017,26.05264]
[1778907882573,28.65,78975.73,2.1,-0.68194,0.00017,26.05153]
[1778907882671,28.65,78975.73,2.1,-0.68194,0.00017,26.05142]
[1778907887859,28.65,78975.88,2.1,-0.68192,0.00017,26.05207]
[1778907894908,28.65,78975.59,2.1,-0.68198,0.00017,26.04987]
[1778907899943,28.64,78975.68,2.1,-0.68198,0.00017,26.05015]
[1778907904978,28.64,78975.63,2.1,-0.68199,0.00017,26.04957]
[1778907909406,28.64,78975.68,2.1,-0.68199,0.00017,26.04971]
[1778907909562,28.64,78975.68,2.1,-0.68199,0.00017,26.04971]
[1778907910014,28.64,78975.84,2.1,-0.68197,0.00017,26.0506]
[1778907912594,28.64,78975.9,2.1,-0.68196,0.00017,26.05086]
[1778907912817,28.64,78975.9,2.1,-0.68196,0.00017,26.05086]
[1778907912831,28.64,78975.9,2.1,-0.68196,0.00017,26.0508]
[1778907920084,28.64,78975.8,2.1,-0.68199,0.00017,26.0498]
[1778907924118,28.64,78970.43,2.1,-0.68291,0.00017,26.01609]
[1778907926575,28.64,78969.13,2.1,-0.68313,0.00017,26.00792]
[1778907927139,28.64,78969.04,2.1,-0.68315,0.00017,26.00733]
[1778907932174,28.64,78968.76,2.1,-0.68322,0.00017,26.00189]
[1778907932899,28.64,78968.76,2.1,-0.68322,0.00017,26.00189]
[1778907933063,28.64,78968.76,2.1,-0.68322,0.00017,26.00189]
[1778907933160,28.64,78968.76,2.1,-0.68322,0.00017,26.00187]
[1778907938217,28.64,78968.7,2.1,-0.68323,0.00017,26.00139]
[1778907940440,28.64,78968.72,2.1,-0.68323,0.00017,26.00149]
[1778907940562,28.64,78968.79,2.1,-0.68322,0.00017,26.0019]
[1778907941238,28.64,78968.68,2.1,-0.68324,0.00017,26.00119]
[1778907948004,28.64,78968.53,2.1,-0.68327,0.00017,26.00016]
[1778907948082,28.64,78968.53,2.1,-0.68327,0.00017,26.00016]
[1778907948311,28.64,78968.53,2.1,-0.68327,0.00017,26.00016]
[1778907948410,28.64,78968.53,2.1,-0.68327,0.00017,26.00009]
[1778907950563,28.64,78968.51,2.1,-0.68327,0.00017,25.99992]
[1778907950664,28.64,78968.51,2.1,-0.68327,0.00017,25.9999]
[1778907956344,28.64,78968.44,2.1,-0.68329,0.00017,25.99938]
[1778907957744,28.64,78968.52,2.1,-0.68328,0.00017,25.99987]
[1778907957817,28.64,78968.52,2.1,-0.68328,0.00017,25.99987]
[1778907958358,28.64,78977.78,2.1,-0.6817,0.00017,26.05762]
[1778907959365,28.63,78983.51,2.1,-0.68072,0.00017,26.09311]
[1778907961607,28.63,78984.56,2.1,-0.68055,0.00017,26.09943]
[1778907961814,28.63,78984.56,2.1,-0.68055,0.00017,26.09943]
[1778907962386,28.63,78984.48,2.1,-0.68056,0.00017,26.09884]
[1778907966559,28.63,78984.65,2.1,-0.68054,0.00017,26.09956]
[1778907967421,28.63,78984.71,2.1,-0.68054,0.00017,26.09985]
[1778907974470,28.63,78984.89,2.1,-0.68052,0.00017,26.10042]
[1778907980525,28.63,78984.89,2.1,-0.68052,0.00017,26.10042]
[1778907983546,28.63,78984.84,2.1,-0.68054,0.00017,26.09958]
[1778907983570,28.63,78984.84,2.1,-0.68054,0.00017,26.09958]
[1778907984540,28.63,78984.94,2.1,-0.68053,0.00017,26.10008]
[1778907990582,28.62,78984.96,2.1,-0.68054,0.00017,26.09987]
[1778907991589,28.62,78987.57,2.1,-0.68011,0.00017,26.11238]
[1778907993604,28.62,78990.25,2.1,-0.67966,0.00017,26.1288]
[1778907997632,28.62,78994.69,2.1,-0.6789,0.00017,26.15585]
[1778908000654,28.63,78998.97,2.1,-0.67815,0.00017,26.18279]
[1778908002668,28.63,79001.98,2.1,-0.67762,0.00017,26.20162]
[1778908007703,28.63,79002.02,2.1,-0.67759,0.00017,26.20284]
[1778908012738,28.64,78999.33,2.1,-0.67802,0.00017,26.18725]
[1778908015759,28.64,78995.39,2.1,-0.67869,0.00017,26.16349]
[1778908020794,28.64,78995.51,2.1,-0.67868,0.00017,26.16376]
[1778908026836,28.63,78995.25,2.1,-0.67874,0.00017,26.16159]
[1778908031871,28.63,78995.41,2.1,-0.67873,0.00017,26.1621]
[1778908037913,28.63,78995.48,2.1,-0.67873,0.00017,26.16196]
[1778908040934,28.63,78991.87,2.1,-0.67936,0.00017,26.13949]
[1778908045969,28.62,78992.95,2.1,-0.67919,0.00017,26.14572]
[1778908051004,28.62,78992.96,2.1,-0.67922,0.00017,26.14176]
[1778908056041,28.62,78992.8,2.1,-0.67926,0.00017,26.14033]
[1778908062083,28.62,78991.94,2.1,-0.67942,0.00017,26.13452]
[1778908067119,28.62,78991.66,2.1,-0.67948,0.00017,26.13237]
[1778908072154,28.61,78985.87,2.1,-0.68048,0.00017,26.09619]
[1778908077189,28.61,78986.49,2.1,-0.68039,0.00017,26.09973]
[1778908088267,28.61,78987.12,2.1,-0.6803,0.00017,26.10302]
[1778908093301,28.61,78986.41,2.1,-0.68042,0.00017,26.09841]
[1778908095316,28.61,78981.68,2.1,-0.68124,0.00017,26.069]
[1778908096323,28.61,78977.87,2.1,-0.68189,0.00017,26.04529]
[1778908100933,28.61,78975.76,2.1,-0.68225,0.00017,26.03217]
[1778908101569,28.61,78975.76,2.1,-0.68225,0.00017,26.03217]
[1778908101667,28.61,78975.77,2.1,-0.68224,0.00017,26.03224]
[1778908111429,28.61,78975.45,2.1,-0.68232,0.00017,26.02668]
[1778908117471,28.61,78974.74,2.1,-0.68244,0.00017,26.02223]
[1778908118568,28.61,78974.74,2.1,-0.68244,0.00017,26.02223]
[1778908118666,28.61,78975.12,2.1,-0.68238,0.00017,26.0246]
[1778908120990,28.61,78975.12,2.1,-0.68238,0.00017,26.0246]
[1778908121066,28.61,78975.12,2.1,-0.68238,0.00017,26.0246]
[1778908121499,28.61,78975.09,2.1,-0.68238,0.00017,26.0244]
[1778908127541,28.61,78974.71,2.1,-0.68245,0.00017,26.02197]
[1778908127741,28.61,78974.71,2.1,-0.68245,0.00017,26.02197]
[1778908127809,28.61,78974.71,2.1,-0.68245,0.00017,26.02197]
[1778908128548,28.61,78974.45,2.1,-0.68249,0.00017,26.02034]
[1778908137612,28.61,78974.96,2.1,-0.68241,0.00017,26.02341]
[1778908142567,28.61,78974.7,2.1,-0.68245,0.00017,26.02172]
[1778908142649,28.61,78974.54,2.1,-0.68248,0.00017,26.0207]
[1778908142748,28.61,78974.54,2.1,-0.68248,0.00017,26.0207]
[1778908142815,28.61,78974.54,2.1,-0.68248,0.00017,26.0207]
[1778908143656,28.61,78974.58,2.1,-0.68248,0.00017,26.02094]
[1778908148691,28.61,78974.62,2.1,-0.68247,0.00017,26.02109]
[1778908162789,28.61,78974.34,2.1,-0.68253,0.00017,26.01904]
[1778908167824,28.6,78974.08,2.1,-0.68258,0.00017,26.01731]
[1778908172859,28.6,78974.42,2.1,-0.68254,0.00017,26.01573]
[1778908177894,28.6,78974.52,2.1,-0.68253,0.00017,26.01621]
[1778908179775,28.6,78974.52,2.1,-0.68253,0.00017,26.01621]
[1778908179808,28.6,78974.52,2.1,-0.68253,0.00017,26.01621]
[1778908179908,28.6,78978.06,2.1,-0.68192,0.00017,26.03827]
[1778908180916,28.6,78984.44,2.1,-0.68084,0.00017,26.07785]
[1778908184139,28.6,78984.56,2.1,-0.68082,0.00017,26.07845]
[1778908184310,28.6,78984.56,2.1,-0.68082,0.00017,26.07845]
[1778908184411,28.6,78984.83,2.1,-0.68078,0.00017,26.08005]
[1778908190567,28.6,78984.58,2.1,-0.68083,0.00017,26.07813]
[1778908190594,28.6,78984.9,2.1,-0.68078,0.00017,26.08005]
[1778908198647,28.6,78985.04,2.1,-0.68076,0.00017,26.08056]
[1778908210985,28.6,78983.88,2.1,-0.68098,0.00017,26.07283]
[1778908211128,28.59,78980.56,2.1,-0.68156,0.00017,26.05173]
[1778908213024,28.59,78979.11,2.1,-0.68181,0.00017,26.04267]
[1778908213064,28.59,78979.11,2.1,-0.68181,0.00017,26.04267]
[1778908213143,28.59,78979.44,2.1,-0.68175,0.00017,26.04469]
[1778908216714,28.59,78979.4,2.1,-0.68176,0.00017,26.04438]
[1778908217171,28.59,78977.93,2.1,-0.68201,0.00017,26.03516]
[1778908217817,28.59,78977.93,2.1,-0.68201,0.00017,26.03516]
[1778908218178,28.59,78978.94,2.1,-0.68184,0.00017,26.04143]
[1778908223213,28.59,78978.73,2.1,-0.68188,0.00017,26.03999]
[1778908232276,28.59,78978.75,2.1,-0.6819,0.00017,26.03629]
[1778908234572,28.59,78978.65,2.1,-0.68192,0.00017,26.03564]
[1778908234646,28.59,78978.65,2.1,-0.68192,0.00017,26.03561]
[1778908234920,28.59,78978.65,2.1,-0.68192,0.00017,26.03561]
[1778908235070,28.59,78978.65,2.1,-0.68192,0.00017,26.03561]
[1778908235151,28.59,78978.65,2.1,-0.68192,0.00017,26.03559]
[1778908241339,28.59,78978.95,2.1,-0.68188,0.00017,26.0373]
[1778908243665,28.59,78978.91,2.1,-0.68188,0.00017,26.03702]
[1778908243810,28.59,78978.91,2.1,-0.68188,0.00017,26.03702]
[1778908243767,28.59,78978.91,2.1,-0.68189,0.00017,26.037]
[1778908243870,28.59,78978.91,2.1,-0.68189,0.00017,26.037]
[1778908251409,28.59,78978.84,2.1,-0.6819,0.00017,26.03635]
[1778908256566,28.59,78977.83,2.1,-0.68208,0.00017,26.02995]
[1778908256584,28.59,78977.83,2.1,-0.68208,0.00017,26.02995]
[1778908256812,28.59,78977.83,2.1,-0.68208,0.00017,26.02995]
[1778908256624,28.59,78977.83,2.1,-0.68208,0.00017,26.02993]
[1778908259469,28.59,78973.66,2.1,-0.68279,0.00017,26.00382]
[1778908264504,28.59,78972.37,2.1,-0.68301,0.00017,25.99578]
[1778908268121,28.59,78972.39,2.1,-0.68301,0.00017,25.99592]
[1778908268308,28.59,78972.39,2.1,-0.68301,0.00017,25.99592]
[1778908268532,28.59,78972.35,2.1,-0.68302,0.00017,25.99567]
[1778908273568,28.59,78972.26,2.1,-0.68303,0.00017,25.99513]
[1778908278574,28.59,78971.74,2.1,-0.68312,0.00017,25.99188]
[1778908278603,28.59,78970.03,2.1,-0.68341,0.00017,25.98115]
[1778908279447,28.59,78970.03,2.1,-0.68341,0.00017,25.98115]
[1778908279567,28.59,78970.03,2.1,-0.68341,0.00017,25.98115]
[1778908279610,28.59,78969.67,2.1,-0.68347,0.00017,25.97889]
[1778908291694,28.59,78970.35,2.1,-0.68338,0.00017,25.97957]
[1778908292220,28.59,78970.35,2.1,-0.68338,0.00017,25.97957]
[1778908292311,28.59,78970.35,2.1,-0.68338,0.00017,25.97957]
[1778908292701,28.59,78970.25,2.1,-0.68339,0.00017,25.97893]
[1778908297736,28.59,78970.52,2.1,-0.68335,0.00017,25.98059]
[1778908298573,28.59,78970.52,2.1,-0.68335,0.00017,25.98059]
[1778908298743,28.59,78973.79,2.1,-0.68279,0.00017,26.00106]
[1778908299750,28.59,78980.09,2.1,-0.68171,0.00017,26.04037]
[1778908300465,28.59,78980.09,2.1,-0.68171,0.00017,26.04037]
[1778908300567,28.59,78980.09,2.1,-0.68171,0.00017,26.04037]
[1778908300759,28.59,78980.63,2.1,-0.68162,0.00017,26.04369]
[1778908307808,28.59,78980.95,2.1,-0.68158,0.00017,26.04537]
[1778908308196,28.59,78980.95,2.1,-0.68158,0.00017,26.04537]
[1778908308308,28.59,78980.95,2.1,-0.68158,0.00017,26.04537]
[1778908308409,28.59,78980.95,2.1,-0.68158,0.00017,26.04532]
[1778908322127,28.59,78980.88,2.1,-0.68159,0.00017,26.04476]
[1778908324074,28.58,78980.88,2.1,-0.68161,0.00017,26.04432]
[1778908324319,28.58,78980.88,2.1,-0.68161,0.00017,26.04432]
[1778908324567,28.58,78980.88,2.1,-0.68161,0.00017,26.04432]
[1778908324653,28.58,78980.88,2.1,-0.68161,0.00017,26.04424]
[1778908331976,28.58,78980.88,2.1,-0.68162,0.00017,26.04399]
[1778908338019,28.58,78981.01,2.1,-0.6816,0.00017,26.0446]
[1778908341909,28.58,78981.01,2.1,-0.6816,0.00017,26.0446]
[1778908343446,28.58,78981.01,2.1,-0.6816,0.00017,26.04447]
[1778908343563,28.58,78981.01,2.1,-0.6816,0.00017,26.04447]
[1778908343661,28.58,78981.01,2.1,-0.68161,0.00017,26.04441]
[1778908347082,28.58,78985.54,2.1,-0.68083,0.00017,26.07244]
[1778908348089,28.58,78988.54,2.1,-0.68032,0.00017,26.09098]
[1778908354131,28.58,78989.62,2.1,-0.68017,0.00017,26.09368]
[1778908359166,28.58,78988.91,2.1,-0.6803,0.00017,26.08897]
[1778908365208,28.57,78989.36,2.1,-0.68023,0.00017,26.09141]
[1778908370243,28.57,78991.93,2.1,-0.6798,0.00017,26.10701]
[1778908375278,28.57,78992.02,2.1,-0.67979,0.00017,26.10725]
[1778908380313,28.57,78994.31,2.1,-0.67941,0.00017,26.12109]
[1778908385348,28.57,78994.31,2.1,-0.67942,0.00017,26.12076]
[1778908391390,28.57,78994.46,2.1,-0.6794,0.00017,26.12132]
[1778908396429,28.57,78994.65,2.1,-0.67938,0.00017,26.12226]
[1778908400457,28.56,78997.53,2.1,-0.67889,0.00017,26.13981]
[1778908405492,28.56,78997.06,2.1,-0.67898,0.00017,26.13667]
[1778908406499,28.56,78993.33,2.1,-0.67962,0.00017,26.11362]
[1778908407507,28.56,78989.87,2.1,-0.68021,0.00017,26.09221]
[1778908412541,28.56,78989.84,2.1,-0.68024,0.00017,26.08842]
[1778908417576,28.56,78990.2,2.1,-0.68018,0.00017,26.09061]
[1778908422611,28.56,78990.96,2.1,-0.68005,0.00017,26.09525]
[1778908427647,28.56,78990.51,2.1,-0.68013,0.00017,26.09238]
[1778908434696,28.56,78990.5,2.1,-0.68014,0.00017,26.0922]
[1778908439731,28.56,78989.96,2.1,-0.68023,0.00017,26.08876]
[1778908443759,28.56,78992.9,2.1,-0.67973,0.00017,26.10687]
[1778908448795,28.56,78993.38,2.1,-0.67965,0.00017,26.10967]
[1778908455848,28.56,78992.78,2.1,-0.67976,0.00017,26.10573]
[1778908461890,28.56,78992.9,2.1,-0.67975,0.00017,26.1063]
[1778908471960,28.56,78992.9,2.1,-0.67977,0.00017,26.10243]
[1778908479009,28.56,78992.68,2.1,-0.67982,0.00017,26.10089]
[1778908481023,28.56,78986.55,2.1,-0.68087,0.00017,26.06286]
[1778908487065,28.56,78984.07,2.1,-0.68129,0.00017,26.04748]
[1778908489079,28.56,78988.93,2.1,-0.68046,0.00017,26.07767]
[1778908490086,28.56,78993.93,2.1,-0.6796,0.00017,26.10863]
[1778908493107,28.55,78997.81,2.1,-0.67894,0.00017,26.13238]
[1778908498143,28.54,78999.6,2.1,-0.6787,0.00017,26.14112]
[1778908503177,28.53,78996.02,2.1,-0.67937,0.00017,26.11717]
[1778908508212,28.53,78994.22,2.1,-0.67973,0.00017,26.10437]
[1778908513247,28.52,78994.38,2.1,-0.67973,0.00017,26.10445]
[1778908521303,28.52,78994.41,2.1,-0.67973,0.00017,26.10445]
[1778908526338,28.52,78994.22,2.1,-0.67976,0.00017,26.10318]
[1778908533387,28.52,78994.22,2.1,-0.67979,0.00017,26.09946]
[1778908537415,28.52,78997.34,2.1,-0.67925,0.00017,26.11868]
[1778908542450,28.52,78998.93,2.1,-0.67898,0.00017,26.12833]
[1778908547486,28.52,78999.6,2.1,-0.67888,0.00017,26.13226]
[1778908557556,28.52,78998.36,2.1,-0.6791,0.00017,26.12424]
[1778908562591,28.52,78998.57,2.1,-0.67907,0.00017,26.12543]
[1778908567626,28.52,78997.88,2.1,-0.67919,0.00017,26.12113]
[1778908577696,28.52,78997.88,2.1,-0.67919,0.00017,26.1211]
[1778908586847,28.52,78997.88,2.1,-0.67919,0.00017,26.1211]
[1778908590788,28.52,78994.59,2.1,-0.67975,0.00017,26.10096]
[1778908595822,28.52,78992.85,2.1,-0.68006,0.00017,26.08678]
[1778908601864,28.52,78992.72,2.1,-0.68008,0.00017,26.08617]
[1778908606899,28.52,78992.73,2.1,-0.68007,0.00017,26.08638]
[1778908611934,28.52,78992.38,2.1,-0.68013,0.00017,26.08433]
[1778908617976,28.52,78993.31,2.1,-0.67997,0.00017,26.0902]
[1778908618983,28.52,78998.72,2.1,-0.67903,0.00017,26.12366]
[1778908627039,28.52,78999.03,2.1,-0.67899,0.00017,26.12542]
[1778908632074,28.52,78996.06,2.1,-0.6795,0.00017,26.10696]
[1778908633081,28.52,78991.96,2.1,-0.68021,0.00017,26.08157]
[1778908635095,28.52,78989.32,2.1,-0.68066,0.00017,26.06522]
[1778908640130,28.52,78989.76,2.1,-0.68058,0.00017,26.06805]
[1778908646172,28.52,78989.9,2.1,-0.68055,0.00017,26.06901]
[1778908651207,28.52,78989.8,2.1,-0.68059,0.00017,26.06486]
[1778908656242,28.52,78990.37,2.1,-0.68049,0.00017,26.06844]
[1778908666312,28.52,78990.37,2.1,-0.68049,0.00017,26.06846]
[1778908679404,28.52,78990.41,2.1,-0.68048,0.00017,26.06869]
[1778908689475,28.52,78990.65,2.1,-0.68044,0.00017,26.07014]
[1778908697531,28.52,78990.68,2.1,-0.68044,0.00017,26.07028]
[1778908702566,28.52,78990.47,2.1,-0.68048,0.00017,26.06894]
[1778908712636,28.52,78990.47,2.1,-0.6805,0.00017,26.0653]
[1778908721061,28.52,78990.47,2.1,-0.6805,0.00017,26.0653]
[1778908727747,28.52,78990.65,2.1,-0.68047,0.00017,26.06634]
[1778908735803,28.52,78990.65,2.1,-0.68047,0.00017,26.06629]
[1778908740838,28.52,78990.87,2.1,-0.68043,0.00017,26.06761]
[1778908751915,28.52,78990.83,2.1,-0.68044,0.00017,26.06727]
[1778908756950,28.52,78991.03,2.1,-0.68041,0.00017,26.06846]
[1778908761989,28.52,78991.28,2.1,-0.68037,0.00017,26.06996]
[1778908772059,28.52,78991.28,2.1,-0.68039,0.00017,26.06626]
[1778908783136,28.52,78991.59,2.1,-0.68034,0.00017,26.06807]
[1778908789178,28.52,78995.04,2.1,-0.67975,0.00017,26.08936]
[1778908802269,28.51,78996.22,2.1,-0.67956,0.00017,26.09628]
[1778908812339,28.51,78996.22,2.1,-0.67957,0.00017,26.09595]
[1778908821402,28.51,78995.79,2.1,-0.67965,0.00017,26.09304]
[1778908826437,28.51,78995.9,2.1,-0.67963,0.00017,26.09359]
[1778908835500,28.51,78995.76,2.1,-0.67969,0.00017,26.08892]
[1778908842549,28.51,78995.86,2.1,-0.67967,0.00017,26.08938]
[1778908848593,28.51,78995.77,2.1,-0.67969,0.00017,26.08868]
[1778908853628,28.51,78996.17,2.1,-0.67963,0.00017,26.09105]
[1778908858663,28.51,78995.33,2.1,-0.67977,0.00017,26.08576]
[1778908863698,28.51,78995.25,2.1,-0.67979,0.00017,26.08519]
[1778908870747,28.51,78995.87,2.1,-0.67969,0.00017,26.0889]
[1778908875782,28.51,78995.95,2.1,-0.67968,0.00017,26.08929]
[1778908883838,28.51,78995.8,2.1,-0.67971,0.00017,26.08821]
[1778908893908,28.5,78995.85,2.1,-0.67972,0.00017,26.08474]
[1778908897937,28.5,78993.14,2.1,-0.68019,0.00017,26.06788]
[1778908902972,28.5,78991.09,2.1,-0.68054,0.00017,26.05518]
[1778908909015,28.5,78991.47,2.1,-0.68048,0.00017,26.05758]
[1778908919085,28.5,78991.37,2.1,-0.68049,0.00017,26.05697]
[1778908924120,28.5,78991.46,2.1,-0.68048,0.00017,26.05752]
[1778908931178,28.5,78992.34,2.1,-0.68033,0.00017,26.06294]
[1778908944269,28.5,78992.41,2.1,-0.68032,0.00017,26.06326]
[1778908954339,28.5,78992.41,2.1,-0.68034,0.00017,26.05957]
[1778908964409,28.5,78992.41,2.1,-0.68035,0.00017,26.05948]
[1778908971458,28.5,78992.37,2.1,-0.68035,0.00017,26.05916]
[1778908985556,28.5,78992.34,2.1,-0.68036,0.00017,26.05883]
[1778908992605,28.5,78991.64,2.1,-0.68049,0.00017,26.05441]
[1778909002675,28.5,78991.43,2.1,-0.68052,0.00017,26.05302]
[1778909007710,28.5,78990.13,2.1,-0.68075,0.00017,26.04493]
[1778909013752,28.5,78990.13,2.1,-0.68077,0.00017,26.04136]
[1778909019794,28.5,78991.35,2.1,-0.68056,0.00017,26.04893]
[1778909031878,28.5,78991.8,2.1,-0.68048,0.00017,26.05168]
[1778909036913,28.5,78991.61,2.1,-0.68052,0.00017,26.05048]
[1778909046983,28.5,78991.93,2.1,-0.68046,0.00017,26.05243]
[1778909054032,28.5,78991.82,2.1,-0.68048,0.00017,26.05171]
[1778909060074,28.5,78991.27,2.1,-0.68058,0.00017,26.04826]
[1778909065109,28.5,78991.32,2.1,-0.68057,0.00017,26.04853]
[1778909070144,28.5,78991.3,2.1,-0.68057,0.00017,26.04836]
[1778909078201,28.5,78991.29,2.1,-0.6806,0.00017,26.04463]
[1778909089277,28.5,78991.29,2.1,-0.6806,0.00017,26.04455]
[1778909095322,28.5,78991.29,2.1,-0.6806,0.00017,26.0445]
[1778909102371,28.5,78991.19,2.1,-0.68062,0.00017,26.04384]
[1778909108413,28.5,78990.69,2.1,-0.68071,0.00017,26.04072]
[1778909117476,28.5,78992.04,2.1,-0.68047,0.00017,26.04912]
[1778909122511,28.5,78993.12,2.1,-0.68029,0.00017,26.05578]
[1778909127546,28.5,78992.73,2.1,-0.68036,0.00017,26.05333]
[1778909132581,28.5,78992.19,2.1,-0.68047,0.00017,26.04637]
[1778909140653,28.5,78992.41,2.1,-0.68043,0.00017,26.04774]
[1778909148709,28.5,78992.85,2.1,-0.68036,0.00017,26.05048]
[1778909153744,28.5,78992.56,2.1,-0.68041,0.00017,26.04868]
[1778909158779,28.5,78992.85,2.1,-0.68036,0.00017,26.0505]
[1778909164821,28.5,78992.92,2.1,-0.68034,0.00017,26.05094]
[1778909168849,28.5,78996.51,2.1,-0.67973,0.00017,26.07323]
[1778909176905,28.5,78996.92,2.1,-0.67965,0.00017,26.07577]
[1778909183954,28.5,78996.89,2.1,-0.67966,0.00017,26.07567]
[1778909196039,28.5,78998.3,2.1,-0.67943,0.00017,26.08098]
[1778909206109,28.5,78998.3,2.1,-0.67942,0.00017,26.08122]
[1778909211144,28.5,78998.35,2.1,-0.67941,0.00017,26.08167]
[1778909220207,28.5,78998.4,2.1,-0.67939,0.00017,26.08226]
[1778909226249,28.5,78998.09,2.1,-0.67944,0.00017,26.08054]
[1778909231284,28.51,78998.1,2.1,-0.67943,0.00017,26.08079]
[1778909237327,28.51,78998.52,2.1,-0.67935,0.00017,26.08361]
[1778909247397,28.51,78998.3,2.1,-0.67938,0.00017,26.08262]
[1778909256672,28.51,78999.45,2.1,-0.6792,0.00017,26.0863]
[1778909271565,28.51,78999.45,2.1,-0.67918,0.00017,26.08702]
[1778909276600,28.51,79000.24,2.1,-0.67904,0.00017,26.09206]
[1778909282643,28.51,79000.54,2.1,-0.67898,0.00017,26.0941]
[1778909291706,28.52,79000.96,2.1,-0.6789,0.00017,26.09698]
[1778909300779,28.52,79001.11,2.1,-0.67886,0.00017,26.09819]
[1778909306821,28.52,78998.88,2.1,-0.67924,0.00017,26.08464]
[1778909313870,28.52,78999.47,2.1,-0.67915,0.00017,26.08486]
[1778909318905,28.52,78999.37,2.1,-0.67917,0.00017,26.08429]
[1778909324947,28.52,78999.33,2.1,-0.67918,0.00017,26.08407]
[1778909333004,28.52,78999.47,2.1,-0.67915,0.00017,26.0849]
[1778909338039,28.52,78999.68,2.1,-0.67912,0.00017,26.08614]
[1778909348110,28.52,78999.68,2.1,-0.67912,0.00017,26.08599]
[1778909358180,28.52,78999.68,2.1,-0.67913,0.00017,26.08588]
[1778909364223,28.52,78999.98,2.1,-0.67907,0.00017,26.08775]
[1778909371271,28.52,79001.36,2.1,-0.67886,0.00017,26.09264]
[1778909376306,28.52,79001.32,2.1,-0.67886,0.00017,26.09241]
[1778909381341,28.52,79001.01,2.1,-0.67892,0.00017,26.09052]
[1778909389397,28.52,78998.83,2.1,-0.67929,0.00017,26.07715]
[1778909398460,28.52,78999.17,2.1,-0.67923,0.00017,26.07926]
[1778909399467,28.52,78993.33,2.1,-0.68024,0.00017,26.04312]
[1778909402488,28.52,78990.56,2.1,-0.68071,0.00017,26.02602]
[1778909403495,28.52,78993.45,2.1,-0.68021,0.00017,26.044]
[1778909416591,28.52,78995.87,2.1,-0.67979,0.00017,26.05908]
[1778909421626,28.52,78996.24,2.1,-0.67973,0.00017,26.06132]
[1778909426661,28.52,78997.38,2.1,-0.67954,0.00017,26.06829]
[1778909431696,28.52,78997.54,2.1,-0.67953,0.00017,26.06559]
[1778909436731,28.52,78996.61,2.1,-0.67969,0.00017,26.05974]
[1778909442773,28.52,78996.6,2.1,-0.6797,0.00017,26.05957]
[1778909448815,28.52,78996.53,2.1,-0.67972,0.00017,26.05901]
[1778909452843,28.52,78993.68,2.1,-0.68021,0.00017,26.04128]
[1778909456871,28.52,78989.79,2.1,-0.68088,0.00017,26.01711]
[1778909457878,28.52,78987.01,2.1,-0.68136,0.00017,25.99982]
[1778909466954,28.52,78986.11,2.1,-0.6815,0.00017,25.99444]
[1778909471990,28.52,78982.26,2.1,-0.68216,0.00017,25.97051]
[1778909477026,28.52,78982.34,2.1,-0.68214,0.00017,25.9712]
[1778909484010,28.52,78982.34,2.1,-0.68214,0.00017,25.9712]
[1778909484019,28.52,78982.34,2.1,-0.68214,0.00017,25.97143]
[1778909484558,28.52,78982.34,2.1,-0.68214,0.00017,25.97143]
[1778909484651,28.52,78982.34,2.1,-0.68213,0.00017,25.97146]
[1778909488969,28.52,78982.02,2.1,-0.68219,0.00017,25.96946]
[1778909489061,28.52,78982.02,2.1,-0.68219,0.00017,25.96946]
[1778909489035,28.52,78982.12,2.1,-0.68217,0.00017,25.97021]
[1778909495349,28.52,78982.09,2.1,-0.68219,0.00017,25.96649]
[1778909498558,28.52,78982.48,2.1,-0.68212,0.00017,25.9691]
[1778909498659,28.52,78982.39,2.1,-0.68213,0.00017,25.96859]
[1778909504230,28.52,78982.41,2.1,-0.68213,0.00017,25.96884]
[1778909514300,28.52,78982.41,2.1,-0.68212,0.00017,25.96909]
[1778909516170,28.52,78982.41,2.1,-0.68212,0.00017,25.96909]
[1778909516306,28.52,78982.41,2.1,-0.68212,0.00017,25.96909]
[1778909516314,28.52,78982.13,2.1,-0.68217,0.00017,25.96738]
[1778909517285,28.52,78982.13,2.1,-0.68217,0.00017,25.96738]
[1778909517312,28.52,78982.13,2.1,-0.68217,0.00017,25.96738]
[1778909517321,28.52,78981.27,2.1,-0.68231,0.00017,25.96202]
[1778909522356,28.52,78980.78,2.1,-0.68239,0.00017,25.95909]
[1778909526564,28.52,78978.45,2.1,-0.68279,0.00017,25.94459]
[1778909526665,28.52,78978.5,2.1,-0.68278,0.00017,25.94494]
[1778909530728,28.52,78978.62,2.1,-0.68276,0.00017,25.9458]
[1778909531059,28.52,78978.62,2.1,-0.68276,0.00017,25.9458]
[1778909531101,28.53,78977.18,2.1,-0.683,0.00017,25.93681]
[1778909531640,28.53,78977.18,2.1,-0.683,0.00017,25.93681]
[1778909531811,28.53,78977.18,2.1,-0.683,0.00017,25.93681]
[1778909531855,28.53,78973.76,2.1,-0.68359,0.00017,25.91537]
[1778909533433,28.53,78969.67,2.1,-0.68429,0.00017,25.88974]
[1778909538469,28.53,78969.16,2.1,-0.68436,0.00017,25.88693]
[1778909542564,28.53,78968.19,2.1,-0.68452,0.00017,25.88105]
[1778909542662,28.53,78968.19,2.1,-0.68452,0.00017,25.88113]
[1778909543504,28.53,78965.85,2.1,-0.68492,0.00017,25.86641]
[1778909545517,28.53,78962.38,2.1,-0.68551,0.00017,25.84459]
[1778909549143,28.53,78961.57,2.1,-0.68564,0.00017,25.83974]
[1778909549309,28.53,78961.57,2.1,-0.68564,0.00017,25.83974]
[1778909549350,28.53,78961.57,2.1,-0.68564,0.00017,25.83974]
[1778909549560,28.53,78961.57,2.1,-0.68564,0.00017,25.83974]
[1778909549660,28.53,78961.54,2.1,-0.68564,0.00017,25.83964]
[1778909554058,28.53,78954.4,2.1,-0.68687,0.00017,25.79103]
[1778909555592,28.53,78957.39,2.1,-0.68635,0.00017,25.81035]
[1778909556569,28.53,78957.39,2.1,-0.68635,0.00017,25.81035]
[1778909556599,28.54,78961.71,2.1,-0.68561,0.00017,25.83791]
[1778909558914,28.54,78963.55,2.1,-0.68529,0.00017,25.84966]
[1778909559064,28.54,78963.55,2.1,-0.68529,0.00017,25.84966]
[1778909559135,28.54,78963.22,2.1,-0.68534,0.00017,25.84765]
[1778909565662,28.54,78962.15,2.1,-0.68551,0.00017,25.84144]
[1778909572711,28.54,78962.12,2.1,-0.6855,0.00017,25.84181]
[1778909574833,28.54,78962.15,2.1,-0.68549,0.00017,25.84209]
[1778909575058,28.54,78962.15,2.1,-0.68549,0.00017,25.84209]
[1778909575159,28.54,78962.07,2.1,-0.6855,0.00017,25.84167]
[1778909580767,28.54,78962.02,2.1,-0.6855,0.00017,25.84187]
[1778909589344,28.54,78962.02,2.1,-0.6855,0.00017,25.84187]
[1778909590871,28.55,78961.89,2.1,-0.6855,0.00017,25.84179]
[1778909591062,28.55,78961.89,2.1,-0.6855,0.00017,25.84179]
[1778909591163,28.55,78961.49,2.1,-0.68556,0.00017,25.83934]
[1778909592569,28.55,78960.74,2.1,-0.68569,0.00017,25.83467]
[1778909592851,28.55,78960.59,2.1,-0.68571,0.00017,25.83381]
[1778909597887,28.55,78960.51,2.1,-0.68571,0.00017,25.83375]
[1778909602922,28.55,78960.51,2.1,-0.6857,0.00017,25.83417]
[1778909606273,28.55,78960.52,2.1,-0.6857,0.00017,25.83432]
[1778909606311,28.55,78960.52,2.1,-0.6857,0.00017,25.83432]
[1778909606479,28.55,78960.52,2.1,-0.6857,0.00017,25.83432]
[1778909606563,28.55,78960.52,2.1,-0.6857,0.00017,25.83432]
[1778909606580,28.55,78960.52,2.1,-0.68569,0.00017,25.83456]
[1778909612992,28.56,78960.54,2.1,-0.68569,0.00017,25.83156]
[1778909618029,28.56,78960.59,2.1,-0.68567,0.00017,25.83226]
[1778909624071,28.56,78960.42,2.1,-0.68569,0.00017,25.83164]
[1778909628099,28.56,78963.25,2.1,-0.6852,0.00017,25.84985]
[1778909629106,28.56,78966.19,2.1,-0.6847,0.00017,25.86847]
[1778909630568,28.56,78967.45,2.1,-0.68448,0.00017,25.87646]
[1778909631120,28.56,78968.73,2.1,-0.68426,0.00017,25.88456]
[1778909635154,28.56,78968.24,2.1,-0.68434,0.00017,25.88155]
[1778909635156,28.56,78965.01,2.1,-0.68489,0.00017,25.86121]
[1778909635697,28.56,78965.01,2.1,-0.68489,0.00017,25.86121]
[1778909635811,28.56,78965.01,2.1,-0.68489,0.00017,25.86121]
[1778909636063,28.56,78965.01,2.1,-0.68489,0.00017,25.86121]
[1778909636155,28.56,78964.57,2.1,-0.68497,0.00017,25.85847]
[1778909644211,28.56,78965.62,2.1,-0.68478,0.00017,25.86547]
[1778909644563,28.56,78965.62,2.1,-0.68478,0.00017,25.86547]
[1778909644662,28.56,78965.62,2.1,-0.68477,0.00017,25.86551]
[1778909649757,28.57,78965.59,2.1,-0.68478,0.00017,25.86544]
[1778909653330,28.57,78963.89,2.1,-0.68506,0.00017,25.85487]
[1778909661331,28.57,78963.3,2.1,-0.68515,0.00017,25.85158]
[1778909666366,28.57,78961.15,2.1,-0.68551,0.00017,25.83827]
[1778909676436,28.57,78961.15,2.1,-0.68551,0.00017,25.83535]
[1778909681471,28.57,78961.33,2.1,-0.68547,0.00017,25.8368]
[1778909686506,28.58,78961.25,2.1,-0.68548,0.00017,25.8366]
[1778909696576,28.58,78961.25,2.1,-0.68546,0.00017,25.83721]
[1778909701611,28.58,78962.36,2.1,-0.68526,0.00017,25.84452]
[1778909707653,28.58,78962.29,2.1,-0.68526,0.00017,25.84439]
[1778909714702,28.58,78962.09,2.1,-0.68529,0.00017,25.84348]
[1778909719737,28.58,78961.91,2.1,-0.68531,0.00017,25.84259]
[1778909724772,28.58,78961.07,2.1,-0.68545,0.00017,25.83754]
[1778909729807,28.59,78960.99,2.1,-0.68545,0.00017,25.8373]
[1778909735853,28.59,78957.41,2.1,-0.68607,0.00017,25.81134]
[1778909740889,28.59,78957.05,2.1,-0.68613,0.00017,25.80943]
[1778909745925,28.59,78957.2,2.1,-0.68609,0.00017,25.81074]
[1778909753985,28.59,78959.32,2.1,-0.68571,0.00017,25.82474]
[1778909761037,28.59,78961.67,2.1,-0.6853,0.00017,25.83993]
[1778909766073,28.6,78961.07,2.1,-0.6854,0.00017,25.83636]
[1778909773123,28.6,78961.07,2.1,-0.68539,0.00017,25.8367]
[1778909778158,28.6,78962.55,2.1,-0.68513,0.00017,25.84632]
[1778909783195,28.6,78964.5,2.1,-0.68479,0.00017,25.85882]
[1778909792258,28.6,78964.47,2.1,-0.68481,0.00017,25.85535]
[1778909799307,28.6,78964.36,2.1,-0.68482,0.00017,25.85494]
[1778909808370,28.6,78964.33,2.1,-0.68481,0.00017,25.85507]
[1778909817433,28.6,78964.69,2.1,-0.68474,0.00017,25.8576]
[1778909821462,28.6,78958.65,2.1,-0.68577,0.00017,25.81954]
[1778909823476,28.6,78955.56,2.1,-0.6863,0.00017,25.8]
[1778909829520,28.61,78956.13,2.1,-0.68619,0.00017,25.80382]
[1778909840597,28.61,78956.1,2.1,-0.68619,0.00017,25.80405]
[1778909851674,28.61,78955.71,2.1,-0.68626,0.00017,25.7986]
[1778909857361,28.61,78955.71,2.1,-0.68626,0.00017,25.7986]
[1778909862751,28.61,78954.07,2.1,-0.68651,0.00017,25.78907]
[1778909867786,28.62,78949.13,2.1,-0.68734,0.00017,25.75809]
[1778909873828,28.62,78948.19,2.1,-0.68748,0.00017,25.75278]
[1778909879871,28.62,78947.86,2.1,-0.68752,0.00017,25.75137]
[1778909884906,28.62,78946.59,2.1,-0.68772,0.00017,25.74383]
[1778909892963,28.63,78946.04,2.1,-0.68778,0.00017,25.74131]
[1778909900018,28.63,78946.43,2.1,-0.68769,0.00017,25.74469]
[1778909907063,28.64,78945.43,2.1,-0.68783,0.00017,25.73933]
[1778909910084,28.64,78941.3,2.1,-0.68852,0.00017,25.71344]
[1778909912098,28.64,78934.59,2.1,-0.68967,0.00017,25.66721]
[1778909913106,28.64,78926.0,2.1,-0.69112,0.00017,25.6121]
[1778909915120,28.64,78920.84,2.1,-0.69197,0.00017,25.57926]
[1778909918141,28.65,78918.29,2.1,-0.69238,0.00017,25.56366]
[1778909919911,28.65,78918.22,2.1,-0.69238,0.00017,25.56353]
[1778909920155,28.65,78918.2,2.1,-0.69238,0.00017,25.56372]
[1778909922561,28.65,78918.67,2.1,-0.69228,0.00017,25.56741]
[1778909923177,28.66,78918.63,2.1,-0.69228,0.00017,25.56747]
[1778909932305,28.66,78918.37,2.1,-0.69231,0.00017,25.56611]
[1778909932561,28.67,78918.28,2.1,-0.69226,0.00017,25.56809]
[1778909933445,28.67,78917.48,2.1,-0.69238,0.00017,25.56322]
[1778909934570,28.67,78916.65,2.1,-0.69251,0.00017,25.55817]
[1778909935261,28.67,78915.9,2.1,-0.69263,0.00017,25.55363]
[1778909940360,28.67,78916.32,2.1,-0.69254,0.00017,25.55703]
[1778909941303,28.68,78921.19,2.1,-0.69168,0.00017,25.5899]
[1778909946338,28.69,78921.64,2.1,-0.69157,0.00017,25.59429]
[1778909951373,28.69,78920.96,2.1,-0.69164,0.00017,25.5914]
[1778909955812,28.7,78922.9,2.1,-0.69128,0.00017,25.60512]
[1778909956057,28.7,78922.9,2.1,-0.69128,0.00017,25.60512]
[1778909956408,28.7,78922.67,2.1,-0.69131,0.00017,25.60393]
[1778909961443,28.71,78922.85,2.1,-0.69124,0.00017,25.60655]
[1778909963457,28.71,78917.51,2.1,-0.69212,0.00017,25.57264]
[1778909966478,28.71,78914.96,2.1,-0.69253,0.00017,25.55712]
[1778909976548,28.73,78917.03,2.1,-0.69211,0.00017,25.57016]
[1778909982590,28.73,78919.28,2.1,-0.69168,0.00017,25.58658]
[1778909984358,28.73,78919.28,2.1,-0.69168,0.00017,25.58658]
[1778909985215,28.74,78921.31,2.1,-0.69133,0.00017,25.59998]
[1778909985248,28.74,78947.21,2.1,-0.68693,0.00017,25.76606]
[1778909985619,28.74,78970.44,2.1,-0.68299,0.00017,25.91196]
[1778909986623,28.74,78983.34,2.1,-0.68075,0.00017,25.99319]
[1778909988202,28.74,78983.34,2.1,-0.68075,0.00017,25.99319]
[1778909988225,28.74,78985.93,2.1,-0.68031,0.00017,26.00901]
[1778909993672,28.74,78985.73,2.1,-0.68035,0.00017,26.00743]
[1778910001729,28.74,78981.79,2.1,-0.68104,0.00017,25.98256]
[1778910002735,28.74,78975.86,2.1,-0.68206,0.00017,25.94578]
[1778910007770,28.74,78975.77,2.1,-0.68208,0.00017,25.94507]
[1778910013958,28.74,78975.15,2.1,-0.68219,0.00017,25.94114]
[1778910014058,28.74,78975.15,2.1,-0.68219,0.00017,25.94114]
[1778910014159,28.74,78975.12,2.1,-0.68219,0.00017,25.94088]
[1778910024890,28.74,78975.14,2.1,-0.6822,0.00017,25.94068]
[1778910025759,28.74,78975.14,2.1,-0.6822,0.00017,25.94068]
[1778910025808,28.74,78975.14,2.1,-0.6822,0.00017,25.94068]
[1778910025860,28.74,78975.14,2.1,-0.6822,0.00017,25.94064]
[1778910030932,28.73,78972.61,2.1,-0.68264,0.00017,25.92475]
[1778910032309,28.73,78972.61,2.1,-0.68264,0.00017,25.92475]
[1778910032410,28.73,78970.08,2.1,-0.68309,0.00017,25.90537]
[1778910040112,28.73,78968.78,2.1,-0.68331,0.00017,25.89723]
[1778910040308,28.73,78968.78,2.1,-0.68331,0.00017,25.89723]
[1778910040409,28.73,78969.29,2.1,-0.68323,0.00017,25.90038]
[1778910046038,28.73,78968.96,2.1,-0.68328,0.00017,25.89824]
[1778910051069,28.73,78968.96,2.1,-0.68328,0.00017,25.89824]
[1778910051307,28.73,78968.96,2.1,-0.68328,0.00017,25.89824]
[1778910051559,28.73,78968.96,2.1,-0.68329,0.00017,25.89816]
[1778910058307,28.73,78968.13,2.1,-0.68343,0.00017,25.8929]
[1778910058408,28.73,78968.13,2.1,-0.68343,0.00017,25.89287]
[1778910062150,28.73,78964.93,2.1,-0.68398,0.00017,25.8728]
[1778910063935,28.73,78964.93,2.1,-0.68398,0.00017,25.8728]
[1778910064057,28.73,78964.93,2.1,-0.68398,0.00017,25.8728]
[1778910064155,28.73,78964.93,2.1,-0.68398,0.00017,25.8728]
[1778910066066,28.73,78963.59,2.1,-0.68421,0.00017,25.8644]
[1778910066311,28.73,78963.59,2.1,-0.68421,0.00017,25.8644]
[1778910066378,28.73,78963.59,2.1,-0.68421,0.00017,25.86441]
[1778910072136,28.73,78960.83,2.1,-0.68468,0.00017,25.84712]
[1778910072310,28.73,78960.83,2.1,-0.68468,0.00017,25.84712]
[1778910072411,28.73,78959.93,2.1,-0.68483,0.00017,25.84149]
[1778910074309,28.73,78958.58,2.1,-0.68506,0.00017,25.83302]
[1778910074410,28.73,78958.58,2.1,-0.68506,0.00017,25.83304]
[1778910082290,28.73,78958.27,2.1,-0.68511,0.00017,25.83122]
[1778910082921,28.73,78958.27,2.1,-0.68511,0.00017,25.83122]
[1778910083059,28.73,78958.27,2.1,-0.68511,0.00017,25.83122]
[1778910083297,28.73,78958.64,2.1,-0.68504,0.00017,25.83356]
[1778910086565,28.73,78958.64,2.1,-0.68504,0.00017,25.83356]
[1778910086666,28.73,78958.61,2.1,-0.68505,0.00017,25.8334]
[1778910086810,28.73,78958.61,2.1,-0.68505,0.00017,25.8334]
[1778910092685,28.73,78958.71,2.1,-0.68503,0.00017,25.83405]
[1778910094315,28.73,78959.31,2.1,-0.68495,0.00017,25.83423]
[1778910094378,28.73,78959.33,2.1,-0.68494,0.00017,25.83435]
[1778910099413,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910100289,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910100308,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910100383,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910101637,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910101808,28.73,78959.11,2.1,-0.68498,0.00017,25.83297]
[1778910102434,28.73,78959.18,2.1,-0.68497,0.00017,25.8334]
[1778910108476,28.73,78959.16,2.1,-0.68497,0.00017,25.83326]
[1778910116536,28.73,78959.13,2.1,-0.68498,0.00017,25.83303]
[1778910122274,28.73,78959.2,2.1,-0.68497,0.00017,25.83344]
[1778910124312,28.73,78959.23,2.1,-0.68496,0.00017,25.83361]
[1778910124592,28.73,78959.02,2.1,-0.685,0.00017,25.83227]
[1778910125449,28.73,78959.02,2.1,-0.685,0.00017,25.83227]
[1778910125561,28.73,78959.02,2.1,-0.685,0.00017,25.83227]
[1778910125599,28.73,78958.98,2.1,-0.68501,0.00017,25.83201]
[1778910131641,28.73,78958.95,2.1,-0.68501,0.00017,25.83176]
[1778910136146,28.73,78959.05,2.1,-0.685,0.00017,25.83234]
[1778910136247,28.73,78959.05,2.1,-0.685,0.00017,25.83233]
[1778910137309,28.73,78959.05,2.1,-0.685,0.00017,25.83233]
[1778910137683,28.73,78958.98,2.1,-0.68501,0.00017,25.83189]
[1778910142718,28.73,78959.02,2.1,-0.68501,0.00017,25.8321]
[1778910148035,28.73,78959.09,2.1,-0.68499,0.00017,25.83252]
[1778910148061,28.73,78959.09,2.1,-0.68499,0.00017,25.83252]
[1778910148309,28.73,78959.09,2.1,-0.68499,0.00017,25.83252]
[1778910148410,28.73,78959.05,2.1,-0.685,0.00017,25.83227]
[1778910153795,28.73,78958.09,2.1,-0.68518,0.00017,25.82261]
[1778910158179,28.73,78958.47,2.1,-0.68512,0.00017,25.82499]
[1778910158312,28.73,78958.47,2.1,-0.68512,0.00017,25.82499]
[1778910158413,28.73,78958.6,2.1,-0.6851,0.00017,25.8258]
[1778910161430,28.73,78959.25,2.1,-0.68499,0.00017,25.82988]
[1778910161568,28.73,78959.25,2.1,-0.68499,0.00017,25.82988]
[1778910161669,28.73,78958.84,2.1,-0.68506,0.00017,25.82729]
[1778910167893,28.73,78958.83,2.1,-0.68506,0.00017,25.82719]
[1778910170308,28.73,78958.83,2.1,-0.68506,0.00017,25.82717]
[1778910170381,28.73,78958.8,2.1,-0.68507,0.00017,25.82698]
[1778910172936,28.73,78966.51,2.1,-0.68376,0.00017,25.87529]
[1778910173964,28.73,78966.51,2.1,-0.68376,0.00017,25.87529]
[1778910174065,28.73,78974.17,2.1,-0.68245,0.00017,25.92297]
[1778910175066,28.73,78974.17,2.1,-0.68245,0.00017,25.92297]
[1778910175166,28.73,78973.36,2.1,-0.68259,0.00017,25.91785]
[1778910178977,28.73,78981.89,2.1,-0.68115,0.00017,25.9704]
[1778910181069,28.73,78982.07,2.1,-0.68112,0.00017,25.9714]
[1778910181310,28.73,78982.07,2.1,-0.68112,0.00017,25.9714]
[1778910181411,28.73,78981.94,2.1,-0.68114,0.00017,25.97047]
[1778910182308,28.73,78981.94,2.1,-0.68114,0.00017,25.97047]
[1778910182409,28.73,78982.37,2.1,-0.68107,0.00017,25.97301]
[1778910183005,28.73,78985.42,2.1,-0.68056,0.00017,25.99172]
[1778910184012,28.73,78990.45,2.1,-0.6797,0.00017,26.02255]
[1778910189592,28.72,78992.46,2.1,-0.67937,0.00017,26.03427]
[1778910189728,28.72,78992.46,2.1,-0.67937,0.00017,26.03427]
[1778910189593,28.72,78992.73,2.1,-0.67933,0.00017,26.03577]
[1778910191061,28.72,78995.6,2.1,-0.67885,0.00017,26.05305]
[1778910192099,28.72,78995.6,2.1,-0.67885,0.00017,26.05305]
[1778910196096,28.72,79001.47,2.1,-0.67787,0.00017,26.08811]
[1778910198110,28.72,79004.2,2.1,-0.67741,0.00017,26.10437]
[1778910199059,28.72,79004.2,2.1,-0.67741,0.00017,26.10437]
[1778910199312,28.72,79004.2,2.1,-0.67741,0.00017,26.10437]
[1778910199326,28.72,79004.49,2.1,-0.67735,0.00017,26.10625]
[1778910205159,28.72,79002.86,2.1,-0.67763,0.00017,26.09664]
[1778910219258,28.7,79001.16,2.1,-0.67802,0.00017,26.07991]
[1778910225300,28.7,79001.46,2.1,-0.67801,0.00017,26.08047]
[1778910231342,28.69,79001.52,2.1,-0.67803,0.00017,26.07952]
[1778910241413,28.68,79001.4,2.1,-0.67812,0.00017,26.07659]
[1778910248461,28.67,79001.64,2.1,-0.67813,0.00017,26.07649]
[1778910254503,28.67,79002.79,2.1,-0.67797,0.00017,26.08216]
[1778910261711,28.66,79002.93,2.1,-0.67797,0.00017,26.08211]
[1778910267594,28.65,79003.25,2.1,-0.67798,0.00017,26.08205]
[1778910272629,28.65,79002.74,2.1,-0.67812,0.00017,26.07423]
[1778910283706,28.64,79002.8,2.1,-0.67818,0.00017,26.0722]
[1778910290755,28.63,79002.33,2.1,-0.6783,0.00017,26.06783]
[1778910294321,28.62,79001.34,2.1,-0.67849,0.00017,26.06113]
[1778910294784,28.62,78972.9,2.1,-0.68338,0.00017,25.88466]
[1778910295791,28.62,78971.12,2.1,-0.68369,0.00017,25.87342]
[1778910298267,28.62,78971.23,2.1,-0.68367,0.00017,25.87398]
[1778910298812,28.62,78971.12,2.1,-0.68369,0.00017,25.87322]
[1778910301834,28.62,78974.1,2.1,-0.68319,0.00017,25.89171]
[1778910302750,28.62,78974.1,2.1,-0.68319,0.00017,25.89171]
[1778910305861,28.62,78979.68,2.1,-0.68224,0.00017,25.92631]
[1778910310896,28.62,78979.93,2.1,-0.6822,0.00017,25.92755]
[1778910315932,28.62,78983.42,2.1,-0.68161,0.00017,25.94898]
[1778910318970,28.62,78984.89,2.1,-0.68137,0.00017,25.958]
[1778910319061,28.62,78984.89,2.1,-0.68137,0.00017,25.958]
[1778910319071,28.62,78984.73,2.1,-0.6814,0.00017,25.95693]
[1778910326001,28.61,78984.77,2.1,-0.6814,0.00017,25.95671]
[1778910331037,28.61,78986.11,2.1,-0.6812,0.00017,25.96114]
[1778910337081,28.61,78986.34,2.1,-0.68117,0.00017,25.96223]
[1778910342116,28.61,78987.99,2.1,-0.6809,0.00017,25.97218]
[1778910347151,28.61,78990.33,2.1,-0.6805,0.00017,25.98638]
[1778910352114,28.61,78990.73,2.1,-0.68044,0.00017,25.98862]
[1778910354319,28.61,78987.13,2.1,-0.68106,0.00017,25.96622]
[1778910354393,28.61,78986.23,2.1,-0.68122,0.00017,25.9606]
[1778910356961,28.61,78986.29,2.1,-0.68121,0.00017,25.96094]
[1778910357063,28.61,78986.3,2.1,-0.68121,0.00017,25.96098]
[1778910357221,28.61,78986.19,2.1,-0.68123,0.00017,25.96026]
[1778910359235,28.61,78989.2,2.1,-0.68071,0.00017,25.97888]
[1778910360489,28.61,78989.2,2.1,-0.68071,0.00017,25.97888]
[1778910360560,28.61,78989.2,2.1,-0.68071,0.00017,25.97888]
[1778910360590,28.61,78989.33,2.1,-0.68069,0.00017,25.97964]
[1778910369305,28.6,78989.16,2.1,-0.68073,0.00017,25.97825]
[1778910374718,28.6,78989.04,2.1,-0.68075,0.00017,25.97738]
[1778910376319,28.6,78989.04,2.1,-0.68076,0.00017,25.97735]
[1778910376413,28.6,78989.04,2.1,-0.68076,0.00017,25.97729]
[1778910379598,28.6,78988.89,2.1,-0.68078,0.00017,25.97631]
[1778910379811,28.6,78988.89,2.1,-0.68078,0.00017,25.97631]
[1778910379912,28.6,78988.89,2.1,-0.68079,0.00017,25.97628]
[1778910385417,28.6,78987.76,2.1,-0.68098,0.00017,25.96913]
[1778910395487,28.6,78987.75,2.1,-0.68101,0.00017,25.9653]
[1778910403233,28.6,78988.15,2.1,-0.68094,0.00017,25.96772]
[1778910403496,28.6,78988.15,2.1,-0.68095,0.00017,25.96766]
[1778910404057,28.6,78988.15,2.1,-0.68095,0.00017,25.96766]
[1778910407571,28.6,78987.94,2.1,-0.68098,0.00017,25.96629]
[1778910416894,28.6,78987.94,2.1,-0.68098,0.00017,25.96629]
[1778910416995,28.6,78987.94,2.1,-0.68099,0.00017,25.96617]
[1778910417059,28.6,78987.94,2.1,-0.68099,0.00017,25.96617]
[1778910420313,28.6,78988.37,2.1,-0.68091,0.00017,25.9688]
[1778910420414,28.6,78988.37,2.1,-0.68091,0.00017,25.96878]
[1778910427711,28.6,78988.1,2.1,-0.68096,0.00017,25.96701]
[1778910436775,28.6,78988.11,2.1,-0.68097,0.00017,25.96696]
[1778910441810,28.6,78987.96,2.1,-0.68099,0.00017,25.96597]
[1778910448859,28.6,78988.33,2.1,-0.68093,0.00017,25.96819]
[1778910452352,28.6,78990.17,2.1,-0.68064,0.00017,25.97595]
[1778910452564,28.6,78990.17,2.1,-0.68064,0.00017,25.97595]
[1778910452610,28.6,78990.17,2.1,-0.68064,0.00017,25.97593]
[1778910455781,28.6,78990.22,2.1,-0.68063,0.00017,25.9762]
[1778910461950,28.6,78990.0,2.1,-0.68067,0.00017,25.97471]
[1778910466135,28.6,78990.11,2.1,-0.68065,0.00017,25.97538]
[1778910466311,28.6,78990.11,2.1,-0.68065,0.00017,25.97538]
[1778910466985,28.6,78990.06,2.1,-0.68066,0.00017,25.97499]
[1778910472020,28.6,78989.44,2.1,-0.68077,0.00017,25.97105]
[1778910484104,28.6,78989.68,2.1,-0.68074,0.00017,25.9723]
[1778910490146,28.59,78990.25,2.1,-0.68064,0.00017,25.97569]
[1778910496188,28.59,78989.16,2.1,-0.68084,0.00017,25.96878]
[1778910501225,28.59,78989.18,2.1,-0.68084,0.00017,25.96879]
[1778910506259,28.59,78978.39,2.1,-0.68269,0.00017,25.9015]
[1778910507266,28.59,78975.71,2.1,-0.68315,0.00017,25.88472]
[1778910509840,28.59,78975.82,2.1,-0.68313,0.00017,25.88544]
[1778910510057,28.59,78975.82,2.1,-0.68313,0.00017,25.88544]
[1778910509879,28.59,78975.82,2.1,-0.68313,0.00017,25.88551]
[1778910510287,28.59,78974.37,2.1,-0.68338,0.00017,25.87642]
[1778910515322,28.59,78974.44,2.1,-0.68338,0.00017,25.87353]
[1778910520357,28.6,78975.67,2.1,-0.68316,0.00017,25.88144]
[1778910524315,28.6,78975.67,2.1,-0.68316,0.00017,25.88154]
[1778910524392,28.6,78975.67,2.1,-0.68316,0.00017,25.88158]
[1778910526187,28.6,78975.83,2.1,-0.68313,0.00017,25.88261]
[1778910526318,28.6,78975.83,2.1,-0.68313,0.00017,25.88261]
[1778910526399,28.6,78975.8,2.1,-0.68313,0.00017,25.88246]
[1778910530749,28.6,78975.92,2.1,-0.68311,0.00017,25.88329]
[1778910530811,28.6,78975.92,2.1,-0.68311,0.00017,25.88329]
[1778910530850,28.6,78975.85,2.1,-0.68312,0.00017,25.88288]
[1778910536688,28.6,78975.64,2.1,-0.68316,0.00017,25.88167]
[1778910537476,28.6,78972.65,2.1,-0.68367,0.00017,25.863]
[1778910538313,28.6,78972.65,2.1,-0.68367,0.00017,25.863]
[1778910539009,28.6,78972.65,2.1,-0.68367,0.00017,25.863]
[1778910539060,28.6,78972.65,2.1,-0.68367,0.00017,25.863]
[1778910539111,28.6,78971.11,2.1,-0.68393,0.00017,25.85337]
[1778910546539,28.6,78971.36,2.1,-0.68387,0.00017,25.85529]
[1778910549113,28.6,78971.36,2.1,-0.68387,0.00017,25.85529]
[1778910548553,28.6,78967.95,2.1,-0.68446,0.00017,25.83393]
[1778910549681,28.6,78967.72,2.1,-0.68449,0.00017,25.83254]
[1778910550308,28.6,78967.72,2.1,-0.68449,0.00017,25.83254]
[1778910550567,28.6,78966.91,2.1,-0.68463,0.00017,25.82749]
[1778910556609,28.6,78966.71,2.1,-0.68465,0.00017,25.82659]
[1778910560312,28.6,78966.41,2.1,-0.6847,0.00017,25.82487]
[1778910560665,28.6,78966.41,2.1,-0.6847,0.00017,25.82487]
[1778910560814,28.6,78966.41,2.1,-0.6847,0.00017,25.82487]
[1778910560875,28.6,78966.21,2.1,-0.68473,0.00017,25.82367]
[1778910566679,28.6,78966.16,2.1,-0.68473,0.00017,25.8237]
[1778910569968,28.6,78966.16,2.1,-0.68473,0.00017,25.8237]
[1778910570057,28.6,78966.16,2.1,-0.68473,0.00017,25.8237]
[1778910570069,28.61,78966.15,2.1,-0.68473,0.00017,25.82381]
[1778910581784,28.61,78966.16,2.1,-0.68473,0.00017,25.82093]
[1778910586803,28.61,78966.15,2.1,-0.68472,0.00017,25.82109]
[1778910587544,28.61,78966.4,2.1,-0.68468,0.00017,25.82272]
[1778910587572,28.61,78966.4,2.1,-0.68468,0.00017,25.82272]
[1778910587645,28.61,78966.4,2.1,-0.68468,0.00017,25.82277]
[1778910588319,28.61,78966.4,2.1,-0.68468,0.00017,25.82277]
[1778910588834,28.61,78964.46,2.1,-0.68501,0.00017,25.81059]
[1778910589841,28.61,78959.25,2.1,-0.6859,0.00017,25.77773]
[1778910591195,28.61,78959.25,2.1,-0.6859,0.00017,25.77773]
[1778910590849,28.61,78953.7,2.1,-0.68684,0.00017,25.74258]
[1778910591313,28.61,78953.7,2.1,-0.68684,0.00017,25.74258]
[1778910591819,28.61,78953.7,2.1,-0.68684,0.00017,25.74258]
[1778910592070,28.61,78953.7,2.1,-0.68684,0.00017,25.74258]
[1778910592171,28.61,78955.39,2.1,-0.68655,0.00017,25.75341]
[1778910594876,28.61,78963.13,2.1,-0.68522,0.00017,25.80264]
[1778910595475,28.61,78963.13,2.1,-0.68522,0.00017,25.80264]
[1778910595561,28.61,78963.13,2.1,-0.68522,0.00017,25.80264]
[1778910595883,28.61,78966.36,2.1,-0.68467,0.00017,25.82307]
[1778910596318,28.61,78966.36,2.1,-0.68467,0.00017,25.82307]
[1778910596891,28.61,78970.29,2.1,-0.684,0.00017,25.84783]
[1778910597898,28.61,78973.96,2.1,-0.68337,0.00017,25.87088]
[1778910598905,28.61,78980.26,2.1,-0.68229,0.00017,25.91026]
[1778910599340,28.61,78980.26,2.1,-0.68229,0.00017,25.91026]
[1778910599559,28.61,78980.26,2.1,-0.68229,0.00017,25.91026]
[1778910600032,28.61,78980.26,2.1,-0.68229,0.00017,25.91026]
[1778910600059,28.61,78980.26,2.1,-0.68229,0.00017,25.91026]
[1778910600083,28.61,78982.24,2.1,-0.68195,0.00017,25.92256]
[1778910605968,28.61,78983.25,2.1,-0.68178,0.00017,25.92861]
[1778910611013,28.61,78982.77,2.1,-0.68187,0.00017,25.92544]
[1778910616048,28.61,78982.79,2.1,-0.68187,0.00017,25.92541]
[1778910621083,28.61,78981.85,2.1,-0.68204,0.00017,25.91944]
[1778910624313,28.61,78981.4,2.1,-0.68211,0.00017,25.91658]
[1778910632160,28.61,78981.45,2.1,-0.68213,0.00017,25.91316]
[1778910635664,28.61,78981.78,2.1,-0.68207,0.00017,25.91519]
[1778910635812,28.61,78981.78,2.1,-0.68207,0.00017,25.91519]
[1778910636188,28.61,78981.84,2.1,-0.68206,0.00017,25.91555]
[1778910640684,28.61,78981.85,2.1,-0.68206,0.00017,25.9156]
[1778910646261,28.61,78981.81,2.1,-0.68207,0.00017,25.91527]
[1778910651296,28.61,78981.81,2.1,-0.68207,0.00017,25.91524]
[1778910659352,28.61,78981.92,2.1,-0.68206,0.00017,25.91588]
[1778910664387,28.61,78981.98,2.1,-0.68205,0.00017,25.91622]
[1778910666573,28.61,78982.1,2.1,-0.68203,0.00017,25.91697]
[1778910666813,28.61,78982.1,2.1,-0.68203,0.00017,25.91697]
[1778910666847,28.61,78986.18,2.1,-0.68133,0.00017,25.94234]
[1778910672443,28.61,78985.1,2.1,-0.68151,0.00017,25.93553]
[1778910680499,28.61,78983.56,2.1,-0.68178,0.00017,25.926]
[1778910686541,28.61,78985.61,2.1,-0.68142,0.00017,25.93882]
[1778910689562,28.61,78981.04,2.1,-0.68221,0.00017,25.91041]
[1778910691576,28.61,78976.57,2.1,-0.68299,0.00017,25.87898]
[1778910696611,28.61,78976.66,2.1,-0.68296,0.00017,25.87987]
[1778910701646,28.61,78978.47,2.1,-0.68265,0.00017,25.89148]
[1778910705674,28.61,78981.78,2.1,-0.68207,0.00017,25.91232]
[1778910710709,28.61,78981.87,2.1,-0.68205,0.00017,25.91304]
[1778910716751,28.61,78982.15,2.1,-0.682,0.00017,25.91496]
[1778910726821,28.61,78981.82,2.1,-0.68205,0.00017,25.91312]
[1778910731856,28.61,78982.5,2.1,-0.68193,0.00017,25.91743]
[1778910736891,28.62,78982.47,2.1,-0.68193,0.00017,25.91729]
[1778910744947,28.62,78982.43,2.1,-0.68194,0.00017,25.9171]
[1778910750989,28.62,78980.24,2.1,-0.68231,0.00017,25.9035]
[1778910754010,28.62,78977.42,2.1,-0.68282,0.00017,25.88236]
[1778910765088,28.62,78977.92,2.1,-0.68272,0.00017,25.88576]
[1778910770123,28.62,78977.04,2.1,-0.68287,0.00017,25.88034]
[1778910775158,28.62,78976.93,2.1,-0.68289,0.00017,25.87975]
[1778910780193,28.62,78977.02,2.1,-0.68287,0.00017,25.8804]
[1778910787242,28.62,78976.88,2.1,-0.68289,0.00017,25.87963]
[1778910794292,28.62,78976.66,2.1,-0.68292,0.00017,25.87835]
[1778910803354,28.62,78976.96,2.1,-0.68287,0.00017,25.88031]
[1778910808389,28.62,78977.12,2.1,-0.68284,0.00017,25.88134]
[1778910813424,28.62,78977.62,2.1,-0.68278,0.00017,25.88088]
[1778910825508,28.62,78976.83,2.1,-0.68291,0.00017,25.87602]
[1778910836585,28.62,78976.63,2.1,-0.68294,0.00017,25.87484]
[1778910842627,28.62,78976.67,2.1,-0.68293,0.00017,25.87514]
[1778910849676,28.62,78976.99,2.1,-0.68288,0.00017,25.87718]
[1778910854711,28.62,78978.33,2.1,-0.68265,0.00017,25.88553]
[1778910859746,28.62,78978.19,2.1,-0.68267,0.00017,25.88464]
[1778910864781,28.62,78977.89,2.1,-0.68272,0.00017,25.88275]
[1778910874851,28.62,78977.89,2.1,-0.68275,0.00017,25.87913]
[1778910879886,28.62,78977.85,2.1,-0.68275,0.00017,25.87887]
[1778910889956,28.62,78977.85,2.1,-0.68275,0.00017,25.87886]
[1778910900026,28.62,78977.82,2.1,-0.68276,0.00017,25.87865]
[1778910914125,28.62,78975.67,2.1,-0.68313,0.00017,25.86518]
[1778910920167,28.62,78974.09,2.1,-0.6834,0.00017,25.85538]
[1778910925202,28.62,78975.23,2.1,-0.6832,0.00017,25.8626]
[1778910931244,28.62,78975.87,2.1,-0.68311,0.00017,25.86303]
[1778910939255,28.62,78975.76,2.1,-0.68313,0.00017,25.86235]
[1778910945342,28.62,78975.53,2.1,-0.68316,0.00017,25.861]
[1778910950377,28.62,78975.26,2.1,-0.68321,0.00017,25.85934]
[1778910955412,28.62,78974.59,2.1,-0.68332,0.00017,25.8552]
[1778910960447,28.62,78974.13,2.1,-0.6834,0.00017,25.85238]
[1778910966490,28.62,78974.49,2.1,-0.68333,0.00017,25.85471]
[1778910974546,28.62,78974.45,2.1,-0.68334,0.00017,25.85455]
[1778910982603,28.62,78974.5,2.1,-0.68333,0.00017,25.85494]
[1778910987638,28.62,78974.35,2.1,-0.68335,0.00017,25.85405]
[1778910992673,28.62,78973.56,2.1,-0.68351,0.00017,25.84554]
[1778910997708,28.62,78973.27,2.1,-0.68355,0.00017,25.84381]
[1778911008787,28.63,78973.23,2.1,-0.68355,0.00017,25.8438]
[1778911013822,28.63,78972.77,2.1,-0.68363,0.00017,25.84106]
[1778911018857,28.63,78972.79,2.1,-0.68362,0.00017,25.84133]
[1778911023892,28.63,78972.8,2.1,-0.68362,0.00017,25.84153]
[1778911031948,28.63,78972.88,2.1,-0.6836,0.00017,25.84225]
[1778911040005,28.63,78972.87,2.1,-0.68359,0.00017,25.84241]
[1778911045039,28.63,78971.6,2.1,-0.6838,0.00017,25.8346]
[1778911051081,28.63,78971.71,2.1,-0.6838,0.00017,25.83188]
[1778911056116,28.63,78969.73,2.1,-0.68413,0.00017,25.81963]
[1778911061151,28.63,78968.32,2.1,-0.68437,0.00017,25.811]
[1778911067199,28.63,78968.76,2.1,-0.68428,0.00017,25.81405]
[1778911072233,28.64,78968.45,2.1,-0.68433,0.00017,25.81232]
[1778911078275,28.64,78968.16,2.1,-0.68437,0.00017,25.81076]
[1778911083310,28.64,78968.1,2.1,-0.68438,0.00017,25.81059]
[1778911091366,28.64,78966.9,2.1,-0.68457,0.00017,25.8034]
[1778911097408,28.64,78963.15,2.1,-0.68521,0.00017,25.78004]
[1778911098415,28.64,78960.28,2.1,-0.68569,0.00017,25.76199]
[1778911099608,28.64,78957.69,2.1,-0.68613,0.00017,25.74568]
[1778911101436,28.64,78955.1,2.1,-0.68657,0.00017,25.72941]
[1778911104879,28.64,78955.02,2.1,-0.68658,0.00017,25.72916]
[1778911105062,28.64,78955.02,2.1,-0.68658,0.00017,25.72916]
[1778911105464,28.64,78954.25,2.1,-0.68671,0.00017,25.72436]
[1778911106471,28.64,78950.73,2.1,-0.6873,0.00017,25.7021]
[1778911109492,28.65,78947.66,2.1,-0.68782,0.00017,25.68294]
[1778911114527,28.65,78946.76,2.1,-0.68797,0.00017,25.67432]
[1778911120569,28.65,78941.93,2.1,-0.68876,0.00017,25.64444]
[1778911122584,28.65,78939.22,2.1,-0.68921,0.00017,25.62748]
[1778911127619,28.66,78938.66,2.1,-0.68928,0.00017,25.62494]
[1778911132654,28.66,78938.19,2.1,-0.68933,0.00017,25.62296]
[1778911137690,28.67,78938.39,2.1,-0.68927,0.00017,25.62527]
[1778911142724,28.67,78938.71,2.1,-0.68918,0.00017,25.62832]
[1778911143732,28.67,78943.81,2.1,-0.68831,0.00017,25.66112]
[1778911149773,28.68,78944.17,2.1,-0.68822,0.00017,25.66442]
[1778911150780,28.68,78947.39,2.1,-0.68767,0.00017,25.6851]
[1778911153801,28.68,78951.57,2.1,-0.68695,0.00017,25.71212]
[1778911154808,28.68,78954.41,2.1,-0.68646,0.00017,25.73028]
[1778911158836,28.68,78960.46,2.1,-0.68541,0.00017,25.76903]
[1778911163871,28.69,78962.13,2.1,-0.68512,0.00017,25.77996]
[1778911168907,28.69,78963.22,2.1,-0.68492,0.00017,25.78715]
[1778911174948,28.69,78963.27,2.1,-0.68492,0.00017,25.78414]
[1778911177969,28.69,78971.42,2.1,-0.68353,0.00017,25.83542]
[1778911180990,28.69,78975.29,2.1,-0.68287,0.00017,25.85956]
[1778911184012,28.69,78978.02,2.1,-0.6824,0.00017,25.8765]
[1778911188040,28.69,78981.63,2.1,-0.68179,0.00017,25.89877]
[1778911191061,28.69,78984.88,2.1,-0.68124,0.00017,25.91874]
[1778911195089,28.69,78992.39,2.1,-0.67995,0.00017,25.96485]
[1778911198727,28.68,78994.05,2.1,-0.67968,0.00017,25.97486]
[1778911198110,28.68,78999.03,2.1,-0.67882,0.00017,26.00533]
[1778911198814,28.68,78999.03,2.1,-0.67882,0.00017,26.00533]
[1778911199117,28.68,78999.66,2.1,-0.67872,0.00017,26.00906]
[1778911204152,28.68,79000.4,2.1,-0.67861,0.00017,26.01296]
[1778911205144,28.68,79000.4,2.1,-0.67861,0.00017,26.01296]
[1778911205315,28.68,79000.4,2.1,-0.67861,0.00017,26.01296]
[1778911205410,28.68,79000.4,2.1,-0.67861,0.00017,26.01283]
[1778911210672,28.68,79000.4,2.1,-0.67863,0.00017,26.01236]
[1778911210778,28.68,79000.4,2.1,-0.67863,0.00017,26.01236]
[1778911220265,28.67,79000.49,2.1,-0.67865,0.00017,26.01172]
[1778911226310,28.67,79000.95,2.1,-0.67859,0.00017,26.01395]
[1778911231402,28.67,79001.02,2.1,-0.67858,0.00017,26.01419]
[1778911231563,28.67,79001.02,2.1,-0.67858,0.00017,26.01419]
[1778911231615,28.67,79001.02,2.1,-0.67861,0.00017,26.01031]
[1778911238395,28.66,79001.02,2.1,-0.67863,0.00017,26.00967]
[1778911244437,28.66,79001.79,2.1,-0.67851,0.00017,26.0139]
[1778911249473,28.66,79004.28,2.1,-0.67809,0.00017,26.02868]
[1778911254507,28.66,79004.11,2.1,-0.67813,0.00017,26.02721]
[1778911259542,28.65,79006.7,2.1,-0.6777,0.00017,26.04261]
[1778911267600,28.65,79006.63,2.1,-0.67773,0.00017,26.04146]
[1778911275654,28.65,79006.3,2.1,-0.67781,0.00017,26.03879]
[1778911280689,28.65,79006.49,2.1,-0.67779,0.00017,26.03957]
[1778911286731,28.64,79005.88,2.1,-0.67791,0.00017,26.03539]
[1778911287742,28.64,79008.74,2.1,-0.67742,0.00017,26.05278]
[1778911288745,28.64,79011.89,2.1,-0.67688,0.00017,26.07189]
[1778911292773,28.65,79015.01,2.1,-0.67633,0.00017,26.08808]
[1778911294791,28.65,79007.94,2.1,-0.67754,0.00017,26.04546]
[1778911299826,28.65,79006.45,2.1,-0.67778,0.00017,26.0369]
[1778911306875,28.65,79006.02,2.1,-0.67787,0.00017,26.03376]
[1778911313924,28.65,79005.99,2.1,-0.67789,0.00017,26.03307]
[1778911315938,28.65,79001.65,2.1,-0.67864,0.00017,26.00638]
[1778911319966,28.65,79004.9,2.1,-0.67809,0.00017,26.02609]
[1778911320973,28.65,79009.27,2.1,-0.67734,0.00017,26.05273]
[1778911322987,28.65,79014.56,2.1,-0.67641,0.00017,26.08537]
[1778911328022,28.65,79017.02,2.1,-0.67596,0.00017,26.10123]
[1778911334065,28.66,79016.8,2.1,-0.67596,0.00017,26.10086]
[1778911341114,28.66,79016.78,2.1,-0.67594,0.00017,26.10176]
[1778911346629,28.66,79016.53,2.1,-0.67597,0.00017,26.10063]
[1778911358233,28.67,79017.01,2.1,-0.67586,0.00017,26.10161]
[1778911359240,28.67,79008.33,2.1,-0.67735,0.00017,26.04901]
[1778911372331,28.68,79005.82,2.1,-0.67774,0.00017,26.03526]
[1778911377366,28.68,79004.63,2.1,-0.67797,0.00017,26.02719]
[1778911380387,28.67,79001.65,2.1,-0.67849,0.00017,26.00855]
[1778911383408,28.67,78994.77,2.1,-0.67969,0.00017,25.96594]
[1778911384415,28.67,78990.41,2.1,-0.68044,0.00017,25.93898]
[1778911388488,28.67,78989.1,2.1,-0.68067,0.00017,25.93069]
[1778911388561,28.67,78989.1,2.1,-0.68067,0.00017,25.93069]
[1778911388580,28.67,78986.72,2.1,-0.68108,0.00017,25.91592]
[1778911389450,28.67,78980.98,2.1,-0.68206,0.00017,25.88026]
[1778911390457,28.67,78974.46,2.1,-0.68318,0.00017,25.83961]
[1778911395784,28.67,78972.04,2.1,-0.6836,0.00017,25.82451]
[1778911396219,28.67,78972.04,2.1,-0.6836,0.00017,25.82452]
[1778911396318,28.67,78972.04,2.1,-0.6836,0.00017,25.82452]
[1778911396500,28.67,78972.03,2.1,-0.6836,0.00017,25.82447]
[1778911401817,28.67,78971.92,2.1,-0.68362,0.00017,25.82379]
[1778911401858,28.67,78975.54,2.1,-0.683,0.00017,25.84642]
[1778911402316,28.67,78975.54,2.1,-0.683,0.00017,25.84642]
[1778911402542,28.67,78976.61,2.1,-0.68281,0.00017,25.85311]
[1778911403655,28.67,78976.61,2.1,-0.68281,0.00017,25.85311]
[1778911403810,28.67,78976.61,2.1,-0.68281,0.00017,25.85311]
[1778911403867,28.67,78977.25,2.1,-0.6827,0.00017,25.85707]
[1778911409591,28.67,78977.09,2.1,-0.68273,0.00017,25.85593]
[1778911412311,28.67,78976.58,2.1,-0.68284,0.00017,25.84909]
[1778911412612,28.67,78977.02,2.1,-0.68277,0.00017,25.85181]
[1778911417630,28.67,78976.9,2.1,-0.68279,0.00017,25.85096]
[1778911417809,28.67,78976.9,2.1,-0.68279,0.00017,25.85096]
[1778911417891,28.67,78977.69,2.1,-0.68266,0.00017,25.85586]
[1778911418500,28.67,78977.69,2.1,-0.68266,0.00017,25.85586]
[1778911418561,28.67,78977.69,2.1,-0.68266,0.00017,25.85586]
[1778911418654,28.67,78981.27,2.1,-0.68204,0.00017,25.87815]
[1778911420668,28.67,78986.32,2.1,-0.68118,0.00017,25.90943]
[1778911425704,28.67,78988.33,2.1,-0.68084,0.00017,25.92161]
[1778911427718,28.67,78994.42,2.1,-0.6798,0.00017,25.95908]
[1778911428314,28.67,78994.42,2.1,-0.6798,0.00017,25.95908]
[1778911428725,28.67,78995.46,2.1,-0.67962,0.00017,25.9654]
[1778911432372,28.67,78995.54,2.1,-0.67962,0.00017,25.96564]
[1778911432558,28.67,78995.54,2.1,-0.67962,0.00017,25.96564]
[1778911432753,28.67,78995.34,2.1,-0.67965,0.00017,25.96433]
[1778911438798,28.66,78995.58,2.1,-0.67963,0.00017,25.96533]
[1778911442647,28.66,78996.46,2.1,-0.67948,0.00017,25.97059]
[1778911446544,28.66,78997.28,2.1,-0.67935,0.00017,25.97524]
[1778911446561,28.66,78997.28,2.1,-0.67935,0.00017,25.97524]
[1778911446854,28.66,79001.4,2.1,-0.67864,0.00017,26.00045]
[1778911451889,28.66,79002.14,2.1,-0.67853,0.00017,26.00449]
[1778911456924,28.66,79000.97,2.1,-0.67874,0.00017,25.99688]
[1778911465989,28.65,79001.02,2.1,-0.67876,0.00017,25.99645]
[1778911471025,28.65,79001.57,2.1,-0.67869,0.00017,25.99585]
[1778911476060,28.65,79002.34,2.1,-0.67857,0.00017,26.0002]
[1778911481590,28.65,79002.31,2.1,-0.67859,0.00017,25.99973]
[1778911487137,28.64,79002.16,2.1,-0.67862,0.00017,25.99836]
[1778911492172,28.64,79001.73,2.1,-0.67871,0.00017,25.99545]
[1778911497207,28.64,78999.69,2.1,-0.67907,0.00017,25.98268]
[1778911501235,28.64,78994.77,2.1,-0.67992,0.00017,25.95223]
[1778911505263,28.64,78998.87,2.1,-0.67921,0.00017,25.97742]
[1778911513319,28.64,79000.29,2.1,-0.67898,0.00017,25.98583]
[1778911520370,28.64,79000.56,2.1,-0.67894,0.00017,25.98712]
[1778911526412,28.64,79000.43,2.1,-0.67897,0.00017,25.98604]
[1778911529433,28.64,79006.53,2.1,-0.67793,0.00017,26.02327]
[1778911533465,28.64,79002.81,2.1,-0.67859,0.00017,25.9969]
[1778911539507,28.63,79002.78,2.1,-0.67861,0.00017,25.99629]
[1778911544542,28.63,79003.37,2.1,-0.67851,0.00017,25.99957]
[1778911553605,28.63,79003.04,2.1,-0.67859,0.00017,25.99705]
[1778911558640,28.63,79003.55,2.1,-0.6785,0.00017,25.99995]
[1778911566696,28.63,78999.33,2.1,-0.67924,0.00017,25.97369]
[1778911571731,28.63,78998.41,2.1,-0.6794,0.00017,25.96796]
[1778911577773,28.63,78998.34,2.1,-0.67942,0.00017,25.96743]
[1778911586836,28.63,78998.18,2.1,-0.67945,0.00017,25.96628]
[1778911590864,28.62,78989.67,2.1,-0.68092,0.00017,25.91363]
[1778911591871,28.62,78986.25,2.1,-0.68153,0.00017,25.88882]
[1778911596906,28.63,78985.76,2.1,-0.6816,0.00017,25.88595]
[1778911608991,28.63,78985.74,2.1,-0.6816,0.00017,25.88621]
[1778911614026,28.63,78985.74,2.1,-0.68159,0.00017,25.88631]
[1778911615278,28.63,78985.74,2.1,-0.68159,0.00017,25.88631]
[1778911616058,28.63,78985.74,2.1,-0.68159,0.00017,25.88631]
[1778911616154,28.63,78985.72,2.1,-0.6816,0.00017,25.88623]
[1778911622082,28.63,78985.64,2.1,-0.68161,0.00017,25.88573]
[1778911623023,28.63,78985.64,2.1,-0.68161,0.00017,25.88573]
[1778911623059,28.63,78985.64,2.1,-0.68161,0.00017,25.88573]
[1778911623124,28.63,78985.64,2.1,-0.68161,0.00017,25.88573]
[1778911632152,28.63,78985.64,2.1,-0.68161,0.00017,25.88577]
[1778911641215,28.63,78985.73,2.1,-0.68159,0.00017,25.8864]
[1778911642315,28.63,78985.73,2.1,-0.68159,0.00017,25.88641]
[1778911647257,28.63,78985.49,2.1,-0.68163,0.00017,25.88498]
[1778911655190,28.63,78985.52,2.1,-0.68162,0.00017,25.88519]
[1778911655309,28.63,78985.52,2.1,-0.68162,0.00017,25.88519]
[1778911655534,28.63,78985.52,2.1,-0.68162,0.00017,25.88519]
[1778911655559,28.63,78985.52,2.1,-0.68162,0.00017,25.88519]
[1778911655822,28.63,78985.52,2.1,-0.68164,0.00017,25.88165]
[1778911663475,28.63,78984.55,2.1,-0.68181,0.00017,25.87562]
[1778911663565,28.63,78984.55,2.1,-0.68181,0.00017,25.87562]
[1778911663829,28.63,78984.55,2.1,-0.68181,0.00017,25.87574]
[1778911665767,28.63,78981.77,2.1,-0.68228,0.00017,25.85843]
[1778911665860,28.63,78979.5,2.1,-0.68267,0.00017,25.84431]
[1778911673285,28.63,78979.72,2.1,-0.68263,0.00017,25.84572]
[1778911673309,28.63,78979.69,2.1,-0.68264,0.00017,25.84561]
[1778911673386,28.63,78979.69,2.1,-0.68264,0.00017,25.84562]
[1778911678476,28.63,78979.85,2.1,-0.68261,0.00017,25.84664]
[1778911686662,28.63,78979.73,2.1,-0.68263,0.00017,25.8459]
[1778911688316,28.63,78979.63,2.1,-0.68264,0.00017,25.84533]
[1778911688548,28.63,78979.45,2.1,-0.68267,0.00017,25.84421]
[1778911699625,28.63,78979.41,2.1,-0.68268,0.00017,25.84402]
[1778911712716,28.63,78979.7,2.1,-0.68265,0.00017,25.84231]
[1778911713815,28.63,78979.7,2.1,-0.68265,0.00017,25.84231]
[1778911714060,28.63,78979.7,2.1,-0.68265,0.00017,25.84231]
[1778911714157,28.63,78979.5,2.1,-0.68268,0.00017,25.84107]
[1778911717246,28.63,78979.66,2.1,-0.68265,0.00017,25.84208]
[1778911717309,28.63,78979.66,2.1,-0.68265,0.00017,25.84208]
[1778911717347,28.63,78979.66,2.1,-0.68265,0.00017,25.84209]
[1778911724800,28.63,78979.59,2.1,-0.68266,0.00017,25.84171]
[1778911731717,28.63,78979.59,2.1,-0.68266,0.00017,25.84173]
[1778911732312,28.63,78979.59,2.1,-0.68266,0.00017,25.84173]
[1778911732320,28.63,78979.15,2.1,-0.68274,0.00017,25.839]
[1778911738898,28.63,78979.22,2.1,-0.68272,0.00017,25.83949]
[1778911746023,28.63,78979.43,2.1,-0.68269,0.00017,25.84082]
[1778911746313,28.63,78979.43,2.1,-0.68269,0.00017,25.84082]
[1778911746361,28.63,78977.32,2.1,-0.68305,0.00017,25.82767]
[1778911746956,28.63,78971.63,2.1,-0.68402,0.00017,25.79205]
[1778911750313,28.63,78971.73,2.1,-0.684,0.00017,25.79277]
[1778911750368,28.63,78966.58,2.1,-0.68488,0.00017,25.76043]
[1778911751992,28.63,78959.41,2.1,-0.68611,0.00017,25.7153]
[1778911752999,28.63,78956.21,2.1,-0.68665,0.00017,25.69513]
[1778911756711,28.64,78955.36,2.1,-0.68678,0.00017,25.69013]
[1778911756808,28.64,78955.36,2.1,-0.68678,0.00017,25.69013]
[1778911756812,28.64,78955.36,2.1,-0.68678,0.00017,25.69027]
[1778911759754,28.64,78955.4,2.1,-0.68677,0.00017,25.69079]
[1778911760310,28.64,78955.4,2.1,-0.68677,0.00017,25.69079]
[1778911760048,28.64,78955.36,2.1,-0.68677,0.00017,25.69067]
[1778911760411,28.64,78955.36,2.1,-0.68677,0.00017,25.69067]
[1778911770118,28.64,78955.18,2.1,-0.68676,0.00017,25.69084]
[1778911775153,28.65,78954.47,2.1,-0.68688,0.00017,25.68344]
[1778911776316,28.65,78954.47,2.1,-0.68688,0.00017,25.68344]
[1778911776368,28.65,78954.47,2.1,-0.68688,0.00017,25.68359]
[1778911779241,28.65,78952.54,2.1,-0.6872,0.00017,25.67165]
[1778911779308,28.65,78952.54,2.1,-0.6872,0.00017,25.67165]
[1778911779342,28.65,78951.75,2.1,-0.68733,0.00017,25.66679]
[1778911784704,28.65,78950.82,2.1,-0.68746,0.00017,25.66177]
[1778911784756,28.65,78950.82,2.1,-0.68746,0.00017,25.66177]
[1778911785223,28.66,78944.23,2.1,-0.68858,0.00017,25.61993]
[1778911787238,28.66,78939.34,2.1,-0.6894,0.00017,25.58908]
[1778911794287,28.67,78938.62,2.1,-0.68947,0.00017,25.58624]
[1778911796312,28.67,78938.52,2.1,-0.68948,0.00017,25.58585]
[1778911796412,28.67,78941.12,2.1,-0.68903,0.00017,25.60276]
[1778911801902,28.67,78941.83,2.1,-0.68888,0.00017,25.60844]
[1778911802077,28.67,78941.83,2.1,-0.68888,0.00017,25.60844]
[1778911802343,28.67,78941.89,2.1,-0.68886,0.00017,25.60905]
[1778911810399,28.68,78941.75,2.1,-0.68884,0.00017,25.60995]
[1778911816441,28.69,78941.87,2.1,-0.68878,0.00017,25.61203]
[1778911821476,28.69,78941.74,2.1,-0.68877,0.00017,25.61227]
[1778911825148,28.69,78941.66,2.1,-0.68877,0.00017,25.61218]
[1778911825307,28.69,78941.66,2.1,-0.68877,0.00017,25.61218]
[1778911825359,28.7,78939.0,2.1,-0.68921,0.00017,25.5956]
[1778911830857,28.7,78938.06,2.1,-0.68935,0.00017,25.59028]
[1778911831061,28.7,78938.06,2.1,-0.68935,0.00017,25.59028]
[1778911831160,28.7,78937.9,2.1,-0.68938,0.00017,25.58631]
[1778911834311,28.7,78935.65,2.1,-0.68976,0.00017,25.57212]
[1778911834412,28.7,78935.92,2.1,-0.6897,0.00017,25.57432]
[1778911840609,28.71,78935.62,2.1,-0.68971,0.00017,25.57381]
[1778911841970,28.71,78935.62,2.1,-0.68971,0.00017,25.57381]
[1778911842314,28.71,78935.62,2.1,-0.68971,0.00017,25.57381]
[1778911842414,28.71,78934.23,2.1,-0.68993,0.00017,25.56536]
[1778911842624,28.71,78930.82,2.1,-0.69051,0.00017,25.54346]
[1778911843631,28.71,78927.79,2.1,-0.69102,0.00017,25.5242]
[1778911847178,28.72,78927.41,2.1,-0.69107,0.00017,25.52224]
[1778911847309,28.72,78927.41,2.1,-0.69107,0.00017,25.52224]
[1778911847411,28.72,78927.15,2.1,-0.6911,0.00017,25.52106]
[1778911853702,28.73,78926.84,2.1,-0.6911,0.00017,25.52081]
[1778911858737,28.73,78926.61,2.1,-0.69111,0.00017,25.52055]
[1778911862765,28.73,78930.26,2.1,-0.69046,0.00017,25.54495]
[1778911863772,28.74,78936.3,2.1,-0.68944,0.00017,25.58389]
[1778911868313,28.74,78936.57,2.1,-0.68938,0.00017,25.58602]
[1778911868404,28.74,78937.67,2.1,-0.68918,0.00017,25.59348]
[1778911873842,28.74,78937.08,2.1,-0.68925,0.00017,25.5909]
[1778911877104,28.75,78937.04,2.1,-0.68924,0.00017,25.59104]
[1778911877279,28.75,78937.04,2.1,-0.68924,0.00017,25.59104]
[1778911877313,28.75,78937.04,2.1,-0.68924,0.00017,25.59104]
[1778911877326,28.75,78937.04,2.1,-0.68924,0.00017,25.59124]
[1778911878312,28.75,78937.04,2.1,-0.68924,0.00017,25.59124]
[1778911878413,28.75,78937.04,2.1,-0.68923,0.00017,25.59144]
[1778911883914,28.75,78940.86,2.1,-0.68855,0.00017,25.61694]
[1778911886316,28.75,78940.94,2.1,-0.68853,0.00017,25.61762]
[1778911886412,28.75,78940.94,2.1,-0.68853,0.00017,25.61779]
[1778911886623,28.75,78940.94,2.1,-0.68853,0.00017,25.61779]
[1778911886809,28.75,78940.94,2.1,-0.68853,0.00017,25.61779]
[1778911887321,28.76,78940.85,2.1,-0.68854,0.00017,25.61738]
[1778911892977,28.76,78940.41,2.1,-0.6886,0.00017,25.61199]
[1778911896948,28.76,78940.34,2.1,-0.6886,0.00017,25.61208]
[1778911897059,28.76,78940.34,2.1,-0.6886,0.00017,25.61208]
[1778911897160,28.76,78940.34,2.1,-0.6886,0.00017,25.61225]
[1778911910771,28.77,78940.2,2.1,-0.6886,0.00017,25.61207]
[1778911912336,28.77,78940.2,2.1,-0.68855,0.00017,25.61384]
[1778911912377,28.77,78940.2,2.1,-0.68855,0.00017,25.61402]
[1778911912565,28.77,78940.2,2.1,-0.68855,0.00017,25.61402]
[1778911914315,28.77,78940.2,2.1,-0.68855,0.00017,25.61402]
[1778911914410,28.78,78940.2,2.1,-0.68854,0.00017,25.61438]
[1778911921183,28.78,78940.2,2.1,-0.6885,0.00017,25.61561]
[1778911923794,28.78,78940.23,2.1,-0.68849,0.00017,25.61616]
[1778911924058,28.78,78940.23,2.1,-0.68849,0.00017,25.61616]
[1778911924204,28.78,78940.14,2.1,-0.6885,0.00017,25.61576]
[1778911926868,28.79,78940.13,2.1,-0.68849,0.00017,25.61606]
[1778911927058,28.79,78940.13,2.1,-0.68849,0.00017,25.61606]
[1778911927225,28.79,78940.25,2.1,-0.68846,0.00017,25.617]
[1778911940666,28.79,78940.23,2.1,-0.68845,0.00017,25.61757]
[1778911942317,28.8,78940.23,2.1,-0.6884,0.00017,25.61932]
[1778911942415,28.8,78940.23,2.1,-0.68839,0.00017,25.61949]
[1778911948372,28.8,78940.47,2.1,-0.68832,0.00017,25.62205]
[1778911956656,28.8,78940.35,2.1,-0.68834,0.00017,25.62146]
[1778911956810,28.8,78940.35,2.1,-0.68834,0.00017,25.62146]
[1778911956911,28.81,78940.35,2.1,-0.68832,0.00017,25.61919]
[1778911958495,28.81,78940.35,2.1,-0.68832,0.00017,25.61919]
[1778911958569,28.81,78940.35,2.1,-0.68832,0.00017,25.61919]
[1778911959452,28.81,78940.35,2.1,-0.68831,0.00017,25.61953]
[1778911962312,28.81,78940.38,2.1,-0.6883,0.00017,25.62006]
[1778911962473,28.81,78941.17,2.1,-0.68816,0.00017,25.62525]
[1778911974557,28.82,78940.23,2.1,-0.68826,0.00017,25.62127]
[1778911976560,28.82,78940.54,2.1,-0.6882,0.00017,25.6234]
[1778911976807,28.82,78940.54,2.1,-0.6882,0.00017,25.6234]
[1778911976908,28.82,78940.54,2.1,-0.6882,0.00017,25.62373]
[1778911980172,28.82,78940.54,2.1,-0.6882,0.00017,25.62373]
[1778911980317,28.82,78940.54,2.1,-0.6882,0.00017,25.62373]
[1778911980418,28.83,78940.54,2.1,-0.68818,0.00017,25.62422]
[1778911984785,28.83,78937.1,2.1,-0.68875,0.00017,25.60302]
[1778911986319,28.83,78937.1,2.1,-0.68875,0.00017,25.60302]
[1778911986411,28.83,78935.94,2.1,-0.68893,0.00017,25.59601]
[1778911987034,28.83,78935.94,2.1,-0.68893,0.00017,25.59601]
[1778911987060,28.83,78935.94,2.1,-0.68893,0.00017,25.59601]
[1778911987135,28.83,78935.9,2.1,-0.68893,0.00017,25.59594]
[1778911991416,28.83,78935.9,2.1,-0.68893,0.00017,25.59594]
[1778911991517,28.83,78935.9,2.1,-0.68891,0.00017,25.59668]
[1778911992313,28.83,78935.9,2.1,-0.68891,0.00017,25.59668]
[1778911992325,28.84,78931.42,2.1,-0.68966,0.00017,25.56832]
[1778911999158,28.84,78929.1,2.1,-0.69004,0.00017,25.55414]
[1778912000312,28.84,78927.95,2.1,-0.69021,0.00017,25.54758]
[1778912000314,28.84,78927.95,2.1,-0.69021,0.00017,25.54778]
[1778912004161,28.84,78927.95,2.1,-0.69021,0.00017,25.54778]
[1778912004312,28.84,78927.95,2.1,-0.69021,0.00017,25.54778]
[1778912004413,28.85,78927.95,2.1,-0.69018,0.00017,25.5486]
[1778912006815,28.85,78928.27,2.1,-0.69013,0.00017,25.55065]
[1778912006916,28.85,78926.86,2.1,-0.69035,0.00017,25.54225]
[1778912010309,28.85,78927.44,2.1,-0.69025,0.00017,25.54617]
[1778912010410,28.85,78927.44,2.1,-0.69023,0.00017,25.54658]
[1778912015844,28.86,78927.16,2.1,-0.69027,0.00017,25.54242]
[1778912017813,28.86,78927.16,2.1,-0.69027,0.00017,25.54242]
[1778912020957,28.86,78927.88,2.1,-0.69012,0.00017,25.54785]
[1778912021066,28.86,78927.88,2.1,-0.69012,0.00017,25.54785]
[1778912021167,28.86,78927.91,2.1,-0.69011,0.00017,25.54824]
[1778912026921,28.87,78926.59,2.1,-0.6903,0.00017,25.54104]
[1778912030949,28.87,78918.08,2.1,-0.69171,0.00017,25.48731]
[1778912032963,28.87,78913.44,2.1,-0.69248,0.00017,25.45783]
[1778912033970,28.87,78904.03,2.1,-0.69406,0.00017,25.39719]
[1778912034977,28.87,78901.54,2.1,-0.69447,0.00017,25.38123]
[1778912039005,28.88,78898.59,2.1,-0.69494,0.00017,25.36287]
[1778912041040,28.88,78894.79,2.1,-0.69556,0.00017,25.33858]
[1778912042047,28.88,78899.65,2.1,-0.69474,0.00017,25.37048]
[1778912043054,28.88,78903.82,2.1,-0.69404,0.00017,25.39781]
[1778912045068,28.88,78898.47,2.1,-0.69492,0.00017,25.36346]
[1778912048089,28.89,78901.85,2.1,-0.69434,0.00017,25.38614]
[1778912053124,28.89,78902.81,2.1,-0.69415,0.00017,25.39342]
[1778912058159,28.89,78902.48,2.1,-0.69418,0.00017,25.39221]
[1778912063194,28.9,78904.96,2.1,-0.69374,0.00017,25.40916]
[1778912065211,28.9,78901.07,2.1,-0.69438,0.00017,25.38428]
[1778912067225,28.9,78903.99,2.1,-0.69388,0.00017,25.40358]
[1778912069239,28.9,78901.45,2.1,-0.6943,0.00017,25.38747]
[1778912074274,28.91,78902.28,2.1,-0.69415,0.00017,25.39032]
[1778912076288,28.91,78906.9,2.1,-0.69336,0.00017,25.42064]
[1778912082330,28.91,78907.6,2.1,-0.69322,0.00017,25.42629]
[1778912087365,28.92,78907.47,2.1,-0.69321,0.00017,25.42637]
[1778912092452,28.92,78907.73,2.1,-0.69314,0.00017,25.42897]
[1778912098496,28.93,78906.47,2.1,-0.69332,0.00017,25.42198]
[1778912101517,28.93,78903.11,2.1,-0.69387,0.00017,25.40086]
[1778912108569,28.94,78902.95,2.1,-0.69386,0.00017,25.40132]
[1778912115618,28.94,78900.78,2.1,-0.69418,0.00017,25.38879]
[1778912120653,28.95,78900.86,2.1,-0.69414,0.00017,25.3904]
[1778912129716,28.95,78902.89,2.1,-0.69375,0.00017,25.40537]
[1778912134751,28.96,78902.49,2.1,-0.69381,0.00017,25.40013]
[1778912139786,28.96,78902.68,2.1,-0.69375,0.00017,25.40235]
[1778912143814,28.97,78898.62,2.1,-0.69441,0.00017,25.37688]
[1778912144821,28.97,78894.54,2.1,-0.69508,0.00017,25.35065]
[1778912147842,28.97,78891.46,2.1,-0.69558,0.00017,25.33134]
[1778912154891,28.98,78890.97,2.1,-0.69562,0.00017,25.32974]
[1778912157912,28.98,78887.09,2.1,-0.69625,0.00017,25.30509]
[1778912162947,28.98,78885.58,2.1,-0.69647,0.00017,25.29635]
[1778912169996,28.99,78884.94,2.1,-0.69653,0.00017,25.29377]
[1778912175033,29.0,78883.66,2.1,-0.69671,0.00017,25.28678]
[1778912180068,29.0,78882.85,2.1,-0.69681,0.00017,25.28266]
[1778912185103,29.01,78883.62,2.1,-0.69665,0.00017,25.28889]
[1778912190138,29.03,78883.04,2.1,-0.6966,0.00017,25.29056]
[1778912195173,29.06,78883.34,2.1,-0.69637,0.00017,25.29631]
[1778912199201,29.06,78886.43,2.1,-0.69584,0.00017,25.31728]
[1778912204236,29.07,78886.98,2.1,-0.69572,0.00017,25.32186]
[1778912206250,29.07,78893.01,2.1,-0.6947,0.00017,25.36128]
[1778912211285,29.07,78892.78,2.1,-0.69471,0.00017,25.36078]
[1778912213299,29.07,78888.56,2.1,-0.69541,0.00017,25.33387]
[1778912214306,29.07,78884.56,2.1,-0.69607,0.00017,25.30815]
[1778912226390,29.09,78883.62,2.1,-0.69614,0.00017,25.30505]
[1778912234450,29.09,78883.58,2.1,-0.6961,0.00017,25.30658]
[1778912239485,29.11,78883.59,2.1,-0.69601,0.00017,25.30982]
[1778912245527,29.11,78883.61,2.1,-0.69597,0.00017,25.3113]
[1778912255597,29.12,78883.61,2.1,-0.69593,0.00017,25.30992]
[1778912263654,29.14,78883.22,2.1,-0.69589,0.00017,25.31127]
[1778912267682,29.14,78885.42,2.1,-0.6955,0.00017,25.32638]
[1778912272717,29.15,78885.9,2.1,-0.6954,0.00017,25.33043]
[1778912277753,29.15,78886.33,2.1,-0.6953,0.00017,25.33411]
[1778912285809,29.16,78887.21,2.1,-0.69512,0.00017,25.34111]
[1778912291851,29.16,78887.04,2.1,-0.69512,0.00017,25.34093]
[1778912302928,29.17,78886.64,2.1,-0.69515,0.00017,25.33995]
[1778912304942,29.17,78884.37,2.1,-0.69552,0.00017,25.32558]
[1778912307963,29.17,78882.04,2.1,-0.69589,0.00017,25.31097]
[1778912313003,29.17,78881.77,2.1,-0.69593,0.00017,25.30639]
[1778912320052,29.18,78881.81,2.1,-0.6959,0.00017,25.30786]
[1778912327101,29.18,78881.56,2.1,-0.6959,0.00017,25.30751]
[1778912332137,29.19,78881.77,2.1,-0.69584,0.00017,25.3098]
[1778912341202,29.19,78881.85,2.1,-0.69578,0.00017,25.31221]
[1778912343217,29.2,78878.97,2.1,-0.69624,0.00017,25.29399]
[1778912348251,29.2,78879.33,2.1,-0.69616,0.00017,25.29737]
[1778912353286,29.21,78879.05,2.1,-0.69617,0.00017,25.2966]
[1778912357314,29.21,78874.25,2.1,-0.69695,0.00017,25.26636]
[1778912363357,29.24,78874.15,2.1,-0.69675,0.00017,25.2736]
[1778912368391,29.25,78878.43,2.1,-0.69601,0.00017,25.30241]
[1778912376449,29.25,78879.32,2.1,-0.69585,0.00017,25.30605]
[1778912382491,29.26,78879.37,2.1,-0.69581,0.00017,25.30752]
[1778912393568,29.27,78882.69,2.1,-0.6952,0.00017,25.3309]
[1778912396589,29.27,78879.89,2.1,-0.69565,0.00017,25.31335]
[1778912401626,29.27,78878.12,2.1,-0.69592,0.00017,25.30277]
[1778912402632,29.27,78872.01,2.1,-0.69693,0.00016,25.26347]
[1778912403639,29.27,78869.21,2.1,-0.69738,0.00016,25.24554]
[1778912405656,29.27,78869.3,2.1,-0.69736,0.00016,25.24635]
[1778912405667,29.27,78869.26,2.1,-0.69736,0.00016,25.24632]
[1778912409216,29.28,78870.04,2.1,-0.69722,0.00016,25.25205]
[1778912414718,29.28,78872.27,2.1,-0.69681,0.00016,25.26783]
[1778912417175,29.28,78871.93,2.1,-0.69686,0.00016,25.26606]
[1778912417312,29.28,78871.93,2.1,-0.69686,0.00016,25.26606]
[1778912417739,29.29,78871.48,2.1,-0.69693,0.00016,25.26337]
[1778912422777,29.29,78871.42,2.1,-0.69691,0.00016,25.26404]
[1778912428820,29.3,78872.44,2.1,-0.69671,0.00016,25.27185]
[1778912437886,29.3,78872.78,2.1,-0.69662,0.00016,25.27214]
[1778912442921,29.31,78872.87,2.1,-0.69658,0.00016,25.27366]
[1778912451984,29.31,78869.0,2.1,-0.69718,0.00016,25.25035]
[1778912457027,29.32,78867.15,2.1,-0.69745,0.00016,25.23941]
[1778912461055,29.32,78864.8,2.1,-0.69782,0.00016,25.22509]
[1778912468105,29.33,78865.02,2.1,-0.69774,0.00016,25.22796]
[1778912473141,29.33,78864.96,2.1,-0.69772,0.00016,25.22867]
[1778912475302,29.33,78864.77,2.1,-0.69775,0.00016,25.22767]
[1778912475407,29.33,78856.01,2.1,-0.69918,0.00016,25.17099]
[1778912476167,29.33,78820.05,2.1,-0.70506,0.00016,24.93418]
[1778912477999,29.33,78805.72,2.1,-0.70741,0.00016,24.83744]
[1778912478183,29.33,78803.51,2.1,-0.70777,0.00016,24.8226]
[1778912479283,29.33,78803.51,2.1,-0.70777,0.00016,24.8226]
[1778912479298,29.33,78801.05,2.1,-0.70818,0.00016,24.80532]
[1778912480565,29.33,78801.05,2.1,-0.70818,0.00016,24.80532]
[1778912480665,29.33,78802.73,2.1,-0.70791,0.00016,24.81655]
[1778912481204,29.33,78799.76,2.1,-0.7084,0.00016,24.79656]
[1778912482211,29.33,78795.59,2.1,-0.70907,0.00016,24.76839]
[1778912484225,29.33,78791.02,2.1,-0.70981,0.00016,24.73741]
[1778912485232,29.33,78793.94,2.1,-0.70934,0.00016,24.75717]
[1778912486239,29.33,78796.62,2.1,-0.70891,0.00016,24.77527]
[1778912488654,29.33,78797.48,2.1,-0.70877,0.00016,24.78106]
[1778912491274,29.33,78794.28,2.1,-0.70931,0.00016,24.75571]
[1778912493288,29.33,78792.18,2.1,-0.70965,0.00016,24.7415]
[1778912495303,29.33,78789.31,2.1,-0.71011,0.00016,24.72208]
[1778912496310,29.33,78786.63,2.1,-0.71055,0.00016,24.70391]
[1778912497317,29.33,78784.45,2.1,-0.7109,0.00016,24.68912]
[1778912499641,29.33,78784.04,2.1,-0.71097,0.00016,24.68628]
[1778912499810,29.33,78784.04,2.1,-0.71097,0.00016,24.68628]
[1778912499909,29.33,78783.81,2.1,-0.711,0.00016,24.68462]
[1778912503361,29.33,78781.82,2.1,-0.71133,0.00016,24.67097]
[1778912504369,29.33,78784.54,2.1,-0.71089,0.00016,24.68942]
[1778912507389,29.33,78787.06,2.1,-0.71049,0.00016,24.70647]
[1778912510410,29.33,78789.1,2.1,-0.71015,0.00016,24.72035]
[1778912514438,29.33,78792.27,2.1,-0.70964,0.00016,24.74176]
[1778912515445,29.33,78794.48,2.1,-0.70929,0.00016,24.75668]
[1778912520480,29.32,78795.88,2.1,-0.70907,0.00016,24.76589]
[1778912524508,29.32,78798.22,2.1,-0.70869,0.00016,24.78143]
[1778912526522,29.32,78796.09,2.1,-0.70904,0.00016,24.76692]
[1778912527529,29.32,78793.64,2.1,-0.70944,0.00016,24.75031]
[1778912531557,29.32,78799.76,2.1,-0.70845,0.00016,24.79146]
[1778912532564,29.32,78796.52,2.1,-0.70898,0.00016,24.76953]
[1778912533571,29.32,78791.96,2.1,-0.70972,0.00016,24.73866]
[1778912537599,29.32,78789.6,2.1,-0.7101,0.00016,24.72258]
[1778912538616,29.32,78785.56,2.1,-0.71076,0.00016,24.69515]
[1778912539616,29.32,78783.37,2.1,-0.71111,0.00016,24.68026]
[1778912542637,29.32,78789.43,2.1,-0.71013,0.00016,24.72143]
[1778912543644,29.32,78795.91,2.1,-0.70908,0.00016,24.76525]
[1778912544651,29.32,78798.16,2.1,-0.70872,0.00016,24.78038]
[1778912549690,29.32,78794.44,2.1,-0.70933,0.00016,24.75491]
[1778912550697,29.32,78788.7,2.1,-0.71026,0.00016,24.71601]
[1778912552711,29.32,78791.17,2.1,-0.70988,0.00016,24.72902]
[1778912557746,29.32,78791.15,2.1,-0.70989,0.00016,24.72875]
[1778912558753,29.32,78794.58,2.1,-0.70934,0.00016,24.75193]
[1778912563788,29.32,78796.45,2.1,-0.70904,0.00016,24.76432]
[1778912568823,29.32,78797.26,2.1,-0.70892,0.00016,24.76946]
[1778912573858,29.32,78797.0,2.1,-0.70897,0.00016,24.76738]
[1778912576880,29.31,78805.66,2.1,-0.70757,0.00016,24.82551]
[1778912577887,29.31,78802.96,2.1,-0.70801,0.00016,24.80724]
[1778912580908,29.31,78799.7,2.1,-0.70855,0.00016,24.78496]
[1778912585943,29.31,78798.59,2.1,-0.70874,0.00016,24.77711]
[1778912590978,29.31,78798.3,2.1,-0.70879,0.00016,24.77478]
[1778912596018,29.31,78800.23,2.1,-0.70849,0.00016,24.7875]
[1778912601053,29.31,78801.08,2.1,-0.70836,0.00016,24.79287]
[1778912606088,29.31,78803.91,2.1,-0.70791,0.00016,24.81155]
[1778912611123,29.3,78806.02,2.1,-0.7076,0.00016,24.82159]
[1778912613137,29.3,78809.47,2.1,-0.70704,0.00016,24.84457]
[1778912614144,29.3,78812.12,2.1,-0.70661,0.00016,24.8623]
[1778912619179,29.3,78816.77,2.1,-0.70586,0.00016,24.89317]
[1778912620186,29.3,78823.33,2.1,-0.7048,0.00016,24.93685]
[1778912622200,29.3,78826.61,2.1,-0.70427,0.00016,24.95842]
[1778912628242,29.3,78826.87,2.1,-0.70425,0.00016,24.95931]
[1778912632103,29.3,78827.39,2.1,-0.70417,0.00016,24.96263]
[1778912632311,29.3,78826.93,2.1,-0.70425,0.00016,24.95913]
[1778912633277,29.3,78827.39,2.1,-0.70418,0.00016,24.96205]
[1778912635291,29.29,78819.13,2.1,-0.70554,0.00016,24.90677]
[1778912637508,29.29,78819.49,2.1,-0.70548,0.00016,24.90907]
[1778912637569,29.29,78819.49,2.1,-0.70548,0.00016,24.90907]
[1778912638574,29.29,78819.62,2.1,-0.70546,0.00016,24.90972]
[1778912638808,29.29,78819.62,2.1,-0.70546,0.00016,24.90972]
[1778912638909,29.29,78819.63,2.1,-0.70546,0.00016,24.90968]
[1778912642774,29.29,78815.29,2.1,-0.70618,0.00016,24.88047]
[1778912642812,29.29,78815.29,2.1,-0.70618,0.00016,24.88047]
[1778912646740,29.29,78810.53,2.1,-0.70696,0.00016,24.84821]
[1778912646810,29.29,78810.53,2.1,-0.70696,0.00016,24.84821]
[1778912646979,29.29,78810.53,2.1,-0.70696,0.00016,24.84821]
[1778912647066,29.29,78810.53,2.1,-0.70696,0.00016,24.84821]
[1778912647160,29.29,78807.81,2.1,-0.70741,0.00016,24.82966]
[1778912649119,29.29,78807.09,2.1,-0.70753,0.00016,24.82482]
[1778912649315,29.29,78807.14,2.1,-0.70752,0.00016,24.82491]
[1778912654524,29.29,78802.65,2.1,-0.70827,0.00016,24.79423]
[1778912654561,29.29,78802.65,2.1,-0.70827,0.00016,24.79423]
[1778912655700,29.29,78801.72,2.1,-0.70842,0.00016,24.78778]
[1778912655814,29.29,78801.72,2.1,-0.70842,0.00016,24.78778]
[1778912655908,29.29,78799.76,2.1,-0.70874,0.00016,24.77449]
[1778912657391,29.29,78797.43,2.1,-0.70912,0.00016,24.75874]
[1778912657564,29.29,78797.43,2.1,-0.70912,0.00016,24.75874]
[1778912660748,29.29,78794.75,2.1,-0.70956,0.00016,24.7404]
[1778912660816,29.29,78794.75,2.1,-0.70956,0.00016,24.7404]
[1778912662378,29.28,78793.39,2.1,-0.70978,0.00016,24.73105]
[1778912662567,29.28,78793.39,2.1,-0.70978,0.00016,24.73105]
[1778912663164,29.28,78793.39,2.1,-0.70978,0.00016,24.73105]
[1778912663265,29.28,78791.53,2.1,-0.71008,0.00016,24.71832]
[1778912663317,29.28,78791.53,2.1,-0.71008,0.00016,24.71832]
[1778912667031,29.28,78791.93,2.1,-0.71002,0.00016,24.72093]
[1778912667062,29.28,78791.93,2.1,-0.71002,0.00016,24.72093]
[1778912669770,29.28,78791.99,2.1,-0.71002,0.00016,24.72119]
[1778912669811,29.28,78791.99,2.1,-0.71002,0.00016,24.72119]
[1778912673508,29.28,78792.19,2.1,-0.71001,0.00016,24.71868]
[1778912673565,29.28,78792.19,2.1,-0.71001,0.00016,24.71868]
[1778912673609,29.28,78792.06,2.1,-0.71003,0.00016,24.71777]
[1778912675303,29.28,78792.06,2.1,-0.71003,0.00016,24.71777]
[1778912675565,29.28,78792.15,2.1,-0.71002,0.00016,24.71834]
[1778912679182,29.28,78790.92,2.1,-0.71022,0.00016,24.7099]
[1778912679311,29.28,78790.92,2.1,-0.71022,0.00016,24.7099]
[1778912684641,29.28,78794.6,2.1,-0.70963,0.00016,24.73462]
[1778912685551,29.28,78794.6,2.1,-0.70963,0.00016,24.73462]
[1778912685564,29.28,78794.6,2.1,-0.70963,0.00016,24.73462]
[1778912686598,29.28,78793.56,2.1,-0.7098,0.00016,24.72752]
[1778912686813,29.28,78793.56,2.1,-0.7098,0.00016,24.72752]
[1778912686914,29.28,78792.58,2.1,-0.70996,0.00016,24.72083]
[1778912692885,29.28,78793.11,2.1,-0.70988,0.00016,24.72428]
[1778912693058,29.28,78793.11,2.1,-0.70988,0.00016,24.72428]
[1778912696319,29.28,78794.43,2.1,-0.70967,0.00016,24.73308]
[1778912696567,29.28,78794.46,2.1,-0.70966,0.00016,24.73324]
[1778912696998,29.28,78794.46,2.1,-0.70966,0.00016,24.73324]
[1778912697063,29.28,78794.46,2.1,-0.70966,0.00016,24.73324]
[1778912697087,29.28,78793.83,2.1,-0.70977,0.00016,24.72892]
[1778912700754,29.28,78803.6,2.1,-0.70819,0.00016,24.79479]
[1778912703439,29.28,78807.57,2.1,-0.70755,0.00016,24.82132]
[1778912703563,29.28,78807.57,2.1,-0.70755,0.00016,24.82132]
[1778912707350,29.28,78808.84,2.1,-0.70735,0.00016,24.82963]
[1778912707559,29.28,78808.57,2.1,-0.7074,0.00016,24.82759]
[1778912712838,29.27,78808.44,2.1,-0.70743,0.00016,24.82609]
[1778912715488,29.27,78808.77,2.1,-0.70739,0.00016,24.82811]
[1778912715569,29.27,78808.77,2.1,-0.70739,0.00016,24.82811]
[1778912716096,29.27,78808.77,2.1,-0.70739,0.00016,24.82811]
[1778912716310,29.27,78808.77,2.1,-0.70739,0.00016,24.82811]
[1778912716161,29.27,78809.74,2.1,-0.70723,0.00016,24.83466]
[1778912718668,29.27,78810.8,2.1,-0.70705,0.00016,24.84181]
[1778912718813,29.27,78810.8,2.1,-0.70705,0.00016,24.84181]
[1778912723915,29.27,78813.75,2.1,-0.70657,0.00016,24.86162]
[1778912727489,29.27,78814.15,2.1,-0.70651,0.00016,24.86422]
[1778912727565,29.27,78814.15,2.1,-0.70651,0.00016,24.86422]
[1778912728104,29.27,78814.15,2.1,-0.70651,0.00016,24.86422]
[1778912728312,29.27,78814.15,2.1,-0.70651,0.00016,24.86422]
[1778912728316,29.27,78814.15,2.1,-0.70651,0.00016,24.86418]
[1778912733985,29.27,78814.21,2.1,-0.70653,0.00016,24.86063]
[1778912738120,29.27,78812.44,2.1,-0.70682,0.00016,24.84857]
[1778912738317,29.27,78812.44,2.1,-0.70682,0.00016,24.84857]
[1778912742041,29.27,78804.34,2.1,-0.70815,0.00016,24.7938]
[1778912743091,29.27,78804.34,2.1,-0.70815,0.00016,24.7938]
[1778912743315,29.27,78804.34,2.1,-0.70815,0.00016,24.7938]
[1778912744118,29.27,78803.36,2.1,-0.70831,0.00016,24.78711]
[1778912744314,29.27,78803.36,2.1,-0.70831,0.00016,24.78711]
[1778912744162,29.27,78803.6,2.1,-0.70827,0.00016,24.78865]
[1778912750097,29.27,78803.97,2.1,-0.70822,0.00016,24.79066]
[1778912751110,29.27,78803.97,2.1,-0.70822,0.00016,24.79066]
[1778912751309,29.27,78803.97,2.1,-0.70822,0.00016,24.79066]
[1778912754807,29.27,78804.77,2.1,-0.7081,0.00016,24.79573]
[1778912755063,29.27,78804.77,2.1,-0.7081,0.00016,24.79573]
[1778912756129,29.27,78804.35,2.1,-0.70817,0.00016,24.79282]
[1778912756309,29.27,78804.35,2.1,-0.70817,0.00016,24.79282]
[1778912756141,29.27,78804.52,2.1,-0.70815,0.00016,24.79389]
[1778912758369,29.27,78804.41,2.1,-0.70817,0.00016,24.79307]
[1778912758564,29.27,78803.92,2.1,-0.70825,0.00016,24.7897]
[1778912760392,29.27,78805.42,2.1,-0.70801,0.00016,24.79974]
[1778912760560,29.27,78804.22,2.1,-0.7082,0.00016,24.79157]
[1778912763054,29.26,78803.98,2.1,-0.70825,0.00016,24.78981]
[1778912763152,29.26,78803.98,2.1,-0.70825,0.00016,24.78981]
[1778912763314,29.26,78803.98,2.1,-0.70825,0.00016,24.78981]
[1778912763399,29.26,78803.63,2.1,-0.7083,0.00016,24.78739]
[1778912765204,29.26,78793.37,2.1,-0.70997,0.00016,24.71785]
[1778912766144,29.26,78793.37,2.1,-0.70997,0.00016,24.71785]
[1778912766315,29.26,78793.37,2.1,-0.70997,0.00016,24.71785]
[1778912766626,29.26,78791.11,2.1,-0.71034,0.00016,24.7025]
[1778912766815,29.26,78791.11,2.1,-0.71034,0.00016,24.7025]
[1778912767218,29.26,78790.92,2.1,-0.71037,0.00016,24.70121]
[1778912772116,29.26,78789.77,2.1,-0.71055,0.00016,24.69339]
[1778912772131,29.26,78789.77,2.1,-0.71055,0.00016,24.69339]
[1778912775275,29.26,78781.08,2.1,-0.71196,0.00016,24.63424]
[1778912777054,29.26,78779.78,2.1,-0.71217,0.00016,24.62532]
[1778912777310,29.26,78779.78,2.1,-0.71217,0.00016,24.62532]
[1778912777518,29.26,78779.75,2.1,-0.71217,0.00016,24.62509]
[1778912777561,29.26,78779.75,2.1,-0.71217,0.00016,24.62509]
[1778912778296,29.26,78779.79,2.1,-0.71217,0.00016,24.62533]
[1778912781317,29.26,78771.88,2.1,-0.71345,0.00016,24.57104]
[1778912782251,29.26,78771.88,2.1,-0.71345,0.00016,24.57104]
[1778912782310,29.26,78771.88,2.1,-0.71345,0.00016,24.57104]
[1778912787359,29.26,78767.77,2.1,-0.71411,0.00016,24.54268]
[1778912789186,29.26,78767.77,2.1,-0.71411,0.00016,24.54268]
[1778912789314,29.26,78767.77,2.1,-0.71411,0.00016,24.54268]
[1778912789373,29.26,78767.69,2.1,-0.71412,0.00016,24.54209]
[1778912793401,29.26,78776.34,2.1,-0.71275,0.00016,24.59771]
[1778912794408,29.26,78786.71,2.1,-0.71108,0.00016,24.6686]
[1778912795415,29.26,78795.82,2.1,-0.7096,0.00016,24.7305]
[1778912797429,29.26,78789.03,2.1,-0.71071,0.00016,24.68426]
[1778912798209,29.26,78789.03,2.1,-0.71071,0.00016,24.68426]
[1778912798310,29.26,78789.03,2.1,-0.71071,0.00016,24.68426]
[1778912798437,29.26,78782.56,2.1,-0.71175,0.00016,24.64015]
[1778912802464,29.26,78787.69,2.1,-0.71092,0.00016,24.67514]
[1778912807499,29.26,78788.25,2.1,-0.71083,0.00016,24.67886]
[1778912809357,29.26,78788.25,2.1,-0.71083,0.00016,24.67886]
[1778912809564,29.26,78788.26,2.1,-0.71083,0.00016,24.67887]
[1778912810292,29.26,78788.26,2.1,-0.71083,0.00016,24.67887]
[1778912810314,29.26,78788.26,2.1,-0.71083,0.00016,24.67887]
[1778912810393,29.26,78788.25,2.1,-0.71084,0.00016,24.67878]
[1778912815555,29.26,78785.61,2.1,-0.71127,0.00016,24.6607]
[1778912817462,29.26,78785.61,2.1,-0.71127,0.00016,24.6607]
[1778912817563,29.26,78785.61,2.1,-0.71127,0.00016,24.6607]
[1778912818818,29.26,78784.44,2.1,-0.71146,0.00016,24.65267]
[1778912819062,29.26,78784.44,2.1,-0.71146,0.00016,24.65267]
[1778912819163,29.26,78784.16,2.1,-0.7115,0.00016,24.65073]
[1778912826102,29.26,78784.38,2.1,-0.71147,0.00016,24.65215]
[1778912826310,29.26,78784.38,2.1,-0.71147,0.00016,24.65215]
[1778912832445,29.26,78790.67,2.1,-0.71046,0.00016,24.69475]
[1778912834187,29.26,78790.81,2.1,-0.71044,0.00016,24.69559]
[1778912834313,29.26,78790.81,2.1,-0.71044,0.00016,24.69559]
[1778912835913,29.26,78788.42,2.1,-0.71083,0.00016,24.67921]
[1778912836067,29.26,78788.42,2.1,-0.71083,0.00016,24.67921]
[1778912836071,29.26,78787.43,2.1,-0.71099,0.00016,24.67236]
[1778912841737,29.26,78786.33,2.1,-0.71117,0.00016,24.66469]
[1778912843953,29.26,78784.44,2.1,-0.71148,0.00016,24.65177]
[1778912844061,29.26,78784.44,2.1,-0.71148,0.00016,24.65177]
[1778912851341,29.26,78776.55,2.1,-0.71276,0.00016,24.59751]
[1778912851568,29.26,78776.18,2.1,-0.71285,0.00016,24.59099]
[1778912852351,29.26,78776.18,2.1,-0.71285,0.00016,24.59099]
[1778912852409,29.26,78775.86,2.1,-0.7129,0.00016,24.58871]
[1778912852565,29.26,78775.86,2.1,-0.7129,0.00016,24.58871]
[1778912852814,29.26,78774.26,2.1,-0.71316,0.00016,24.57765]
[1778912857462,29.25,78773.35,2.1,-0.71332,0.00016,24.57117]
[1778912857560,29.25,78774.17,2.1,-0.71319,0.00016,24.57672]
[1778912857849,29.25,78775.22,2.1,-0.71302,0.00016,24.58384]
[1778912861885,29.25,78775.37,2.1,-0.713,0.00016,24.58458]
[1778912862060,29.25,78775.37,2.1,-0.713,0.00016,24.58458]
[1778912862111,29.25,78774.76,2.1,-0.7131,0.00016,24.5803]
[1778912862743,29.25,78774.76,2.1,-0.7131,0.00016,24.5803]
[1778912862811,29.25,78774.76,2.1,-0.7131,0.00016,24.5803]
[1778912862884,29.25,78776.94,2.1,-0.71275,0.00016,24.59528]
[1778912867919,29.25,78777.27,2.1,-0.7127,0.00016,24.59762]
[1778912872954,29.25,78777.92,2.1,-0.71259,0.00016,24.60215]
[1778912874646,29.25,78777.92,2.1,-0.71259,0.00016,24.60215]
[1778912874810,29.25,78777.92,2.1,-0.71259,0.00016,24.60215]
[1778912874829,29.25,78777.92,2.1,-0.71259,0.00016,24.60216]
[1778912879312,29.25,78777.93,2.1,-0.71259,0.00016,24.60226]
[1778912879410,29.25,78777.23,2.1,-0.7127,0.00016,24.59749]
[1778912884265,29.25,78775.99,2.1,-0.7129,0.00016,24.58905]
[1778912884311,29.25,78775.99,2.1,-0.7129,0.00016,24.58905]
[1778912884366,29.25,78775.12,2.1,-0.71304,0.00016,24.5831]
[1778912885288,29.25,78775.12,2.1,-0.71304,0.00016,24.5831]
[1778912885310,29.25,78775.12,2.1,-0.71304,0.00016,24.5831]
[1778912888764,29.25,78774.96,2.1,-0.71306,0.00016,24.58208]
[1778912888810,29.25,78774.96,2.1,-0.71306,0.00016,24.58208]
[1778912892581,29.25,78775.39,2.1,-0.71299,0.00016,24.58509]
[1778912892672,29.25,78775.39,2.1,-0.71299,0.00016,24.58509]
[1778912893094,29.25,78773.62,2.1,-0.71327,0.00016,24.57296]
[1778912894250,29.25,78773.62,2.1,-0.71327,0.00016,24.57296]
[1778912894313,29.25,78773.62,2.1,-0.71327,0.00016,24.57296]
[1778912900143,29.25,78772.85,2.1,-0.71339,0.00016,24.56789]
[1778912905303,29.26,78770.02,2.1,-0.71385,0.00016,24.54853]
[1778912905309,29.26,78770.02,2.1,-0.71385,0.00016,24.54853]
[1778912905396,29.26,78772.41,2.1,-0.71346,0.00016,24.56501]
[1778912906815,29.26,78773.64,2.1,-0.71326,0.00016,24.57349]
[1778912907068,29.26,78773.64,2.1,-0.71326,0.00016,24.57349]
[1778912910797,29.26,78772.68,2.1,-0.71342,0.00016,24.56695]
[1778912910809,29.26,78772.68,2.1,-0.71342,0.00016,24.56695]
[1778912911220,29.26,78772.06,2.1,-0.71354,0.00016,24.55897]
[1778912911666,29.26,78772.06,2.1,-0.71354,0.00016,24.55897]
[1778912911814,29.26,78772.06,2.1,-0.71354,0.00016,24.55897]
[1778912914320,29.26,78769.94,2.1,-0.71388,0.00016,24.54431]
[1778912914562,29.26,78769.94,2.1,-0.71388,0.00016,24.54431]
[1778912922297,29.25,78769.25,2.1,-0.71401,0.00016,24.53889]
[1778912925808,29.25,78769.25,2.1,-0.71401,0.00016,24.53889]
[1778912926062,29.25,78769.25,2.1,-0.71401,0.00016,24.53889]
[1778912926474,29.25,78769.25,2.1,-0.71401,0.00016,24.53889]
[1778912926565,29.25,78769.25,2.1,-0.71401,0.00016,24.53889]
[1778912926493,29.25,78769.25,2.1,-0.71402,0.00016,24.53858]
[1778912930372,29.25,78769.34,2.1,-0.71401,0.00016,24.53896]
[1778912930565,29.25,78769.34,2.1,-0.71401,0.00016,24.53896]
[1778912931735,29.25,78772.91,2.1,-0.71344,0.00016,24.56334]
[1778912931743,29.25,78772.91,2.1,-0.71344,0.00016,24.56334]
[1778912931813,29.25,78772.91,2.1,-0.71344,0.00016,24.56334]
[1778912932367,29.25,78773.5,2.1,-0.71335,0.00016,24.56729]
[1778912935388,29.25,78784.61,2.1,-0.71156,0.00016,24.64316]
[1778912936395,29.25,78791.48,2.1,-0.71044,0.00016,24.68991]
[1778912937163,29.25,78791.48,2.1,-0.71044,0.00016,24.68991]
[1778912937402,29.25,78787.12,2.1,-0.71115,0.00016,24.6601]
[1778912939009,29.25,78786.57,2.1,-0.71125,0.00016,24.65625]
[1778912939416,29.25,78784.38,2.1,-0.7116,0.00016,24.64121]
[1778912940480,29.25,78784.38,2.1,-0.7116,0.00016,24.64121]
[1778912940560,29.25,78784.38,2.1,-0.7116,0.00016,24.64121]
[1778912941049,29.25,78784.04,2.1,-0.71166,0.00016,24.63881]
[1778912941060,29.25,78784.04,2.1,-0.71166,0.00016,24.63881]
[1778912945458,29.25,78788.55,2.1,-0.71094,0.00016,24.66929]
[1778912947472,29.25,78797.12,2.1,-0.70955,0.00016,24.72744]
[1778912949093,29.25,78798.88,2.1,-0.70926,0.00016,24.73937]
[1778912949316,29.25,78798.88,2.1,-0.70926,0.00016,24.73937]
[1778912951736,29.25,78797.29,2.1,-0.70952,0.00016,24.72861]
[1778912951813,29.25,78797.29,2.1,-0.70952,0.00016,24.72861]
[1778912960563,29.25,78796.71,2.1,-0.70961,0.00016,24.72506]
[1778912962566,29.25,78797.28,2.1,-0.70951,0.00016,24.729]
[1778912965842,29.25,78797.93,2.1,-0.7094,0.00016,24.73371]
[1778912966065,29.25,78797.93,2.1,-0.7094,0.00016,24.73371]
[1778912967137,29.25,78795.96,2.1,-0.70972,0.00016,24.72044]
[1778912967331,29.25,78795.96,2.1,-0.70972,0.00016,24.72044]
[1778912972650,29.25,78792.78,2.1,-0.71024,0.00016,24.69568]
[1778912977103,29.25,78793.92,2.1,-0.71005,0.00016,24.70347]
[1778912977324,29.25,78793.92,2.1,-0.71005,0.00016,24.70347]
[1778912981520,29.25,78793.49,2.1,-0.71012,0.00016,24.70058]
[1778912981563,29.25,78793.49,2.1,-0.71012,0.00016,24.70058]
[1778912986747,29.25,78793.82,2.1,-0.71007,0.00016,24.70291]
[1778912990190,29.25,78792.81,2.1,-0.71023,0.00016,24.69609]
[1778912990314,29.25,78792.81,2.1,-0.71023,0.00016,24.69609]
[1778912993465,29.25,78792.9,2.1,-0.71021,0.00016,24.69675]
[1778912993566,29.25,78792.9,2.1,-0.71021,0.00016,24.69675]
[1778912996881,29.25,78792.24,2.1,-0.71032,0.00016,24.69238]
[1778912997068,29.25,78792.24,2.1,-0.71032,0.00016,24.69238]
[1778913002859,29.25,78793.47,2.1,-0.71012,0.00016,24.70092]
[1778913004873,29.25,78787.44,2.1,-0.71109,0.00016,24.65995]
[1778913006887,29.25,78781.82,2.1,-0.712,0.00016,24.62168]
[1778913007975,29.25,78781.82,2.1,-0.712,0.00016,24.62168]
[1778913008068,29.25,78781.82,2.1,-0.712,0.00016,24.62168]
[1778913013707,29.26,78786.29,2.1,-0.71126,0.00016,24.65261]
[1778913014040,29.26,78791.98,2.1,-0.71034,0.00016,24.69145]
[1778913014997,29.26,78791.98,2.1,-0.71034,0.00016,24.69145]
[1778913015066,29.26,78791.98,2.1,-0.71034,0.00016,24.69145]
[1778913015098,29.26,78792.44,2.1,-0.71027,0.00016,24.69459]
[1778913018755,29.26,78792.6,2.1,-0.71024,0.00016,24.69568]
[1778913018808,29.26,78792.6,2.1,-0.71024,0.00016,24.69568]
[1778913024024,29.26,78793.62,2.1,-0.71007,0.00016,24.70263]
[1778913026026,29.26,78800.79,2.1,-0.7089,0.00016,24.75145]
[1778913026954,29.26,78800.79,2.1,-0.7089,0.00016,24.75145]
[1778913027062,29.26,78800.79,2.1,-0.7089,0.00016,24.75145]
[1778913029315,29.26,78801.58,2.1,-0.70877,0.00016,24.75695]
[1778913029560,29.26,78801.58,2.1,-0.70877,0.00016,24.75695]
[1778913029661,29.26,78801.58,2.1,-0.70877,0.00016,24.75703]
[1778913035089,29.26,78801.36,2.1,-0.70882,0.00016,24.75235]
[1778913040124,29.26,78801.35,2.1,-0.70881,0.00016,24.75274]
[1778913043158,29.26,78801.92,2.1,-0.70871,0.00016,24.75672]
[1778913043313,29.26,78801.92,2.1,-0.70871,0.00016,24.75672]
[1778913049187,29.27,78802.81,2.1,-0.70854,0.00016,24.76373]
[1778913053215,29.27,78807.88,2.1,-0.7077,0.00016,24.79837]
[1778913054214,29.27,78807.88,2.1,-0.7077,0.00016,24.79837]
[1778913054312,29.27,78807.88,2.1,-0.7077,0.00016,24.79837]
[1778913057323,29.27,78807.72,2.1,-0.70772,0.00016,24.79757]
[1778913057560,29.27,78807.72,2.1,-0.70772,0.00016,24.79757]
[1778913057661,29.27,78806.93,2.1,-0.70785,0.00016,24.79234]
[1778913063285,29.27,78812.22,2.1,-0.70697,0.00016,24.8285]
[1778913065541,29.27,78815.27,2.1,-0.70648,0.00016,24.84903]
[1778913065564,29.27,78815.27,2.1,-0.70648,0.00016,24.84903]
[1778913070334,29.27,78825.76,2.1,-0.70476,0.00016,24.91934]
[1778913071030,29.27,78825.76,2.1,-0.70476,0.00016,24.91934]
[1778913071063,29.27,78825.76,2.1,-0.70476,0.00016,24.91934]
[1778913071524,29.27,78825.76,2.1,-0.70476,0.00016,24.91934]
[1778913071564,29.27,78825.76,2.1,-0.70476,0.00016,24.91934]
[1778913071625,29.27,78830.9,2.1,-0.70392,0.00016,24.95354]
[1778913077383,29.28,78834.69,2.1,-0.70327,0.00016,24.97975]
[1778913078185,29.28,78834.69,2.1,-0.70327,0.00016,24.97975]
[1778913078313,29.28,78834.69,2.1,-0.70327,0.00016,24.97975]
[1778913080258,29.28,78834.76,2.1,-0.70324,0.00016,24.98099]
[1778913080309,29.28,78834.76,2.1,-0.70324,0.00016,24.98099]
[1778913080404,29.28,78837.04,2.1,-0.70286,0.00016,24.99647]
[1778913082418,29.28,78827.43,2.1,-0.70442,0.00016,24.93307]
[1778913083891,29.28,78827.14,2.1,-0.70447,0.00016,24.93113]
[1778913084069,29.28,78827.14,2.1,-0.70447,0.00016,24.93113]
[1778913090474,29.28,78826.59,2.1,-0.70456,0.00016,24.92743]
[1778913094503,29.28,78819.16,2.1,-0.70579,0.00016,24.8742]
[1778913095427,29.28,78819.16,2.1,-0.70579,0.00016,24.8742]
[1778913095571,29.28,78819.16,2.1,-0.70579,0.00016,24.8742]
[1778913096467,29.28,78817.76,2.1,-0.70602,0.00016,24.86484]
[1778913096562,29.28,78817.76,2.1,-0.70602,0.00016,24.86484]
[1778913099004,29.28,78814.59,2.1,-0.70654,0.00016,24.84362]
[1778913099062,29.28,78814.59,2.1,-0.70654,0.00016,24.84362]
[1778913099108,29.28,78814.59,2.1,-0.70654,0.00016,24.84363]
[1778913102547,29.28,78815.04,2.1,-0.70646,0.00016,24.84667]
[1778913102563,29.28,78815.04,2.1,-0.70646,0.00016,24.84667]
[1778913106486,29.28,78814.57,2.1,-0.70654,0.00016,24.84354]
[1778913106566,29.28,78814.57,2.1,-0.70654,0.00016,24.84354]
[1778913111622,29.28,78812.45,2.1,-0.70688,0.00016,24.82934]
[1778913112611,29.28,78812.45,2.1,-0.70688,0.00016,24.82934]
[1778913112815,29.28,78811.24,2.1,-0.70708,0.00016,24.82122]
[1778913115225,29.28,78811.46,2.1,-0.70704,0.00016,24.82271]
[1778913115310,29.28,78811.46,2.1,-0.70704,0.00016,24.82271]
[1778913115326,29.28,78811.46,2.1,-0.70704,0.00016,24.82274]
[1778913122700,29.28,78811.62,2.1,-0.70702,0.00016,24.82387]
[1778913124929,29.28,78811.62,2.1,-0.70702,0.00016,24.82387]
[1778913125064,29.28,78811.62,2.1,-0.70702,0.00016,24.82387]
[1778913130755,29.28,78813.57,2.1,-0.7067,0.00016,24.8369]
[1778913132182,29.28,78813.39,2.1,-0.70673,0.00016,24.83568]
[1778913132311,29.28,78813.39,2.1,-0.70673,0.00016,24.83568]
[1778913134794,29.28,78813.99,2.1,-0.70663,0.00016,24.83966]
[1778913134813,29.28,78814.33,2.1,-0.70658,0.00016,24.84191]
[1778913135790,29.28,78814.4,2.1,-0.70657,0.00016,24.84234]
[1778913140825,29.28,78813.73,2.1,-0.70668,0.00016,24.83765]
[1778913145860,29.28,78818.96,2.1,-0.70583,0.00016,24.87247]
[1778913147027,29.28,78818.96,2.1,-0.70583,0.00016,24.87247]
[1778913147070,29.28,78818.96,2.1,-0.70583,0.00016,24.87247]
[1778913152455,29.28,78824.4,2.1,-0.70495,0.00016,24.90859]
[1778913152563,29.28,78824.4,2.1,-0.70495,0.00016,24.90859]
[1778913153947,29.28,78826.86,2.1,-0.70457,0.00016,24.92121]
[1778913154063,29.28,78826.86,2.1,-0.70457,0.00016,24.92121]
[1778913154164,29.28,78826.34,2.1,-0.70466,0.00016,24.91765]
[1778913158585,29.28,78828.11,2.1,-0.70437,0.00016,24.92935]
[1778913158809,29.28,78828.11,2.1,-0.70437,0.00016,24.92935]
[1778913163991,29.28,78830.54,2.1,-0.70399,0.00016,24.94509]
[1778913166352,29.28,78830.46,2.1,-0.704,0.00016,24.9445]
[1778913166564,29.28,78830.46,2.1,-0.704,0.00016,24.9445]
[1778913169661,29.28,78835.35,2.1,-0.7032,0.00016,24.97716]
[1778913169811,29.28,78835.35,2.1,-0.7032,0.00016,24.97716]
[1778913169762,29.28,78835.28,2.1,-0.70319,0.00016,24.97743]
[1778913172339,29.28,78835.44,2.1,-0.70315,0.00016,24.97885]
[1778913172561,29.28,78835.44,2.1,-0.70315,0.00016,24.97885]
[1778913178492,29.29,78836.46,2.1,-0.70293,0.00016,24.98773]
[1778913178561,29.29,78836.46,2.1,-0.70293,0.00016,24.98773]
[1778913178662,29.29,78835.87,2.1,-0.70301,0.00016,24.98449]
[1778913181191,29.29,78835.68,2.1,-0.70303,0.00016,24.98355]
[1778913181312,29.29,78835.68,2.1,-0.70303,0.00016,24.98355]
[1778913186752,29.3,78835.58,2.1,-0.70302,0.00016,24.98419]
[1778913186809,29.3,78835.58,2.1,-0.70302,0.00016,24.98419]
[1778913190053,29.31,78837.31,2.1,-0.70269,0.00016,24.99735]
[1778913190310,29.31,78837.31,2.1,-0.70269,0.00016,24.99735]
[1778913190411,29.31,78837.35,2.1,-0.70266,0.00016,24.99831]
[1778913196689,29.32,78837.09,2.1,-0.70266,0.00016,24.99834]
[1778913196811,29.32,78837.09,2.1,-0.70266,0.00016,24.99834]
[1778913196844,29.32,78838.33,2.1,-0.70245,0.00016,25.00688]
[1778913197230,29.32,78839.35,2.1,-0.70227,0.00016,25.01394]
[1778913198237,29.32,78840.62,2.1,-0.70206,0.00016,25.02265]
[1778913203272,29.33,78840.32,2.1,-0.70206,0.00016,25.02231]
[1778913213800,29.33,78840.08,2.1,-0.70209,0.00016,25.02105]
[1778913213808,29.33,78840.08,2.1,-0.70209,0.00016,25.02105]
[1778913214349,29.34,78840.08,2.1,-0.70203,0.00016,25.02063]
[1778913217514,29.34,78840.08,2.1,-0.70203,0.00016,25.02063]
[1778913217562,29.34,78840.08,2.1,-0.70203,0.00016,25.02063]
[1778913217615,29.34,78840.08,2.1,-0.702,0.00016,25.02159]
[1778913218265,29.34,78840.08,2.1,-0.702,0.00016,25.02159]
[1778913222405,29.35,78842.98,2.1,-0.70149,0.00016,25.04217]
[1778913223992,29.35,78842.75,2.1,-0.70152,0.00016,25.04092]
[1778913224059,29.35,78842.75,2.1,-0.70152,0.00016,25.04092]
[1778913224419,29.35,78844.83,2.1,-0.70117,0.00016,25.05483]
[1778913229454,29.36,78845.75,2.1,-0.70099,0.00016,25.06207]
[1778913232475,29.36,78850.4,2.1,-0.70021,0.00016,25.09322]
[1778913237510,29.36,78850.44,2.1,-0.70017,0.00016,25.0946]
[1778913243552,29.37,78851.01,2.1,-0.70005,0.00016,25.09965]
[1778913248587,29.37,78852.54,2.1,-0.69977,0.00016,25.11073]
[1778913253622,29.38,78853.84,2.1,-0.69953,0.00016,25.12021]
[1778913262686,29.39,78853.96,2.1,-0.69946,0.00016,25.12289]
[1778913267721,29.39,78854.4,2.1,-0.69935,0.00016,25.12682]
[1778913269735,29.39,78851.31,2.1,-0.69985,0.00016,25.10712]
[1778913270742,29.39,78848.48,2.1,-0.70031,0.00016,25.08889]
[1778913274770,29.4,78846.2,2.1,-0.70068,0.00016,25.07131]
[1778913281819,29.4,78844.06,2.1,-0.70098,0.00016,25.05917]
[1778913284840,29.41,78840.9,2.1,-0.70148,0.00016,25.03923]
[1778913288868,29.41,78838.51,2.1,-0.70184,0.00016,25.02468]
[1778913293903,29.42,78837.4,2.1,-0.70198,0.00016,25.01887]
[1778913298938,29.42,78837.65,2.1,-0.7019,0.00016,25.02199]
[1778913299945,29.43,78840.68,2.1,-0.7014,0.00016,25.04214]
[1778913304980,29.43,78843.33,2.1,-0.70093,0.00016,25.06081]
[1778913305987,29.43,78847.04,2.1,-0.70032,0.00016,25.08528]
[1778913311022,29.44,78847.61,2.1,-0.70019,0.00016,25.09013]
[1778913316057,29.44,78848.66,2.1,-0.69999,0.00016,25.09806]
[1778913321092,29.44,78849.02,2.1,-0.69991,0.00016,25.10146]
[1778913331167,29.45,78848.97,2.1,-0.69988,0.00016,25.09955]
[1778913338216,29.46,78848.63,2.1,-0.6999,0.00016,25.09879]
[1778913343251,29.46,78849.06,2.1,-0.6998,0.00016,25.10263]
[1778913348286,29.47,78849.33,2.1,-0.69973,0.00016,25.1054]
[1778913350300,29.47,78845.93,2.1,-0.70027,0.00016,25.08369]
[1778913355335,29.47,78845.42,2.1,-0.70033,0.00016,25.08157]
[1778913362384,29.48,78844.89,2.1,-0.70038,0.00016,25.0795]
[1778913367419,29.48,78843.05,2.1,-0.70065,0.00016,25.06851]
[1778913368426,29.48,78840.17,2.1,-0.70111,0.00016,25.04997]
[1778913375476,29.49,78839.28,2.1,-0.70121,0.00016,25.04597]
[1778913380510,29.5,78841.2,2.1,-0.70086,0.00016,25.05978]
[1778913384538,29.5,78843.6,2.1,-0.70045,0.00016,25.07639]
[1778913389573,29.51,78844.1,2.1,-0.70034,0.00016,25.08075]
[1778913400650,29.52,78843.08,2.1,-0.70046,0.00016,25.07286]
[1778913405685,29.52,78843.65,2.1,-0.70034,0.00016,25.0776]
[1778913412734,29.53,78843.89,2.1,-0.70026,0.00016,25.08059]
[1778913418777,29.53,78843.49,2.1,-0.7003,0.00016,25.07918]
[1778913424818,29.54,78844.53,2.1,-0.7001,0.00016,25.08711]
[1778913429853,29.54,78844.53,2.1,-0.70007,0.00016,25.08805]
[1778913434919,29.54,78844.22,2.1,-0.7001,0.00016,25.08678]
[1778913434980,29.54,78849.35,2.1,-0.69926,0.00016,25.12022]
[1778913435895,29.54,78860.66,2.1,-0.69741,0.00016,25.19332]
[1778913436902,29.54,78863.97,2.1,-0.69686,0.00016,25.21466]
[1778913441769,29.55,78863.44,2.1,-0.69694,0.00016,25.21158]
[1778913441811,29.55,78863.44,2.1,-0.69694,0.00016,25.21158]
[1778913441937,29.55,78863.68,2.1,-0.6969,0.00016,25.21321]
[1778913447979,29.55,78861.64,2.1,-0.69722,0.00016,25.20063]
[1778913448986,29.55,78855.97,2.1,-0.69814,0.00016,25.16428]
[1778913454023,29.55,78855.5,2.1,-0.69822,0.00016,25.15841]
[1778913465100,29.56,78856.11,2.1,-0.69807,0.00016,25.16425]
[1778913473156,29.57,78855.0,2.1,-0.69821,0.00016,25.1586]
[1778913478191,29.57,78856.3,2.1,-0.69797,0.00016,25.16791]
[1778913483226,29.57,78855.17,2.1,-0.69813,0.00016,25.16158]
[1778913489268,29.58,78854.97,2.1,-0.69813,0.00016,25.16148]
[1778913496317,29.58,78854.86,2.1,-0.69811,0.00016,25.16216]
[1778913503372,29.59,78854.93,2.1,-0.69807,0.00016,25.16399]
[1778913508407,29.59,78855.33,2.1,-0.69797,0.00016,25.16755]
[1778913516924,29.6,78855.46,2.1,-0.69795,0.00016,25.1655]
[1778913518477,29.6,78850.1,2.1,-0.6988,0.00016,25.13215]
[1778913520491,29.6,78846.55,2.1,-0.69937,0.00016,25.10967]
[1778913522548,29.61,78846.52,2.1,-0.69936,0.00016,25.10995]
[1778913522563,29.61,78846.52,2.1,-0.69936,0.00016,25.10995]
[1778913522649,29.61,78845.51,2.1,-0.69952,0.00016,25.10367]
[1778913528547,29.61,78846.31,2.1,-0.69935,0.00016,25.11029]
[1778913541638,29.63,78846.71,2.1,-0.6992,0.00016,25.11589]
[1778913544659,29.63,78843.55,2.1,-0.69971,0.00016,25.09578]
[1778913545666,29.63,78839.0,2.1,-0.70045,0.00016,25.06618]
[1778913546673,29.63,78836.41,2.1,-0.70088,0.00016,25.04926]
[1778913550703,29.62,78833.3,2.1,-0.70139,0.00016,25.02857]
[1778913557752,29.62,78830.19,2.1,-0.70193,0.00016,25.00716]
[1778913558759,29.62,78821.57,2.1,-0.70333,0.00016,24.95067]
[1778913560774,29.62,78819.3,2.1,-0.7037,0.00016,24.93559]
[1778913568830,29.61,78819.56,2.1,-0.70368,0.00016,24.93651]
[1778913573865,29.61,78819.37,2.1,-0.70375,0.00016,24.93086]
[1778913578900,29.61,78815.61,2.1,-0.70438,0.00016,24.90543]
[1778913579907,29.61,78809.32,2.1,-0.7054,0.00016,24.86375]
[1778913580992,29.61,78809.32,2.1,-0.7054,0.00016,24.86375]
[1778913581061,29.61,78809.32,2.1,-0.7054,0.00016,24.86375]
[1778913581162,29.61,78809.78,2.1,-0.70533,0.00016,24.86662]
[1778913586964,29.6,78809.0,2.1,-0.70548,0.00016,24.86046]
[1778913590100,29.6,78804.83,2.1,-0.70617,0.00016,24.83238]
[1778913593069,29.6,78803.96,2.1,-0.70632,0.00016,24.8263]
[1778913593111,29.6,78802.51,2.1,-0.70656,0.00016,24.81651]
[1778913594028,29.6,78794.99,2.1,-0.70777,0.00016,24.76633]
[1778913594754,29.6,78794.99,2.1,-0.70777,0.00016,24.76633]
[1778913594816,29.6,78794.99,2.1,-0.70777,0.00016,24.76633]
[1778913597846,29.6,78794.33,2.1,-0.70789,0.00016,24.76149]
[1778913598059,29.6,78794.33,2.1,-0.70789,0.00016,24.76149]
[1778913598122,29.6,78793.19,2.1,-0.70808,0.00016,24.75374]
[1778913600070,29.6,78787.77,2.1,-0.70896,0.00016,24.71727]
[1778913602591,29.59,78786.36,2.1,-0.70919,0.00016,24.70763]
[1778913602815,29.59,78786.36,2.1,-0.70919,0.00016,24.70763]
[1778913606114,29.59,78774.99,2.1,-0.71102,0.00016,24.63076]
[1778913610144,29.59,78781.72,2.1,-0.70996,0.00016,24.67557]
[1778913610971,29.59,78781.72,2.1,-0.70996,0.00016,24.67557]
[1778913611068,29.59,78781.72,2.1,-0.70996,0.00016,24.67557]
[1778913613855,29.59,78784.32,2.1,-0.70955,0.00016,24.69269]
[1778913614067,29.59,78784.32,2.1,-0.70955,0.00016,24.69269]
[1778913614172,29.59,78784.54,2.1,-0.70951,0.00016,24.69405]
[1778913618200,29.59,78789.85,2.1,-0.70867,0.00016,24.72912]
[1778913621574,29.59,78790.17,2.1,-0.70863,0.00016,24.7308]
[1778913621814,29.59,78790.17,2.1,-0.70863,0.00016,24.7308]
[1778913624280,29.58,78791.63,2.1,-0.70841,0.00016,24.74026]
[1778913624314,29.58,78791.22,2.1,-0.70848,0.00016,24.73737]
[1778913631292,29.58,78799.09,2.1,-0.70726,0.00016,24.78507]
[1778913633295,29.58,78799.41,2.1,-0.70721,0.00016,24.78701]
[1778913633319,29.58,78799.41,2.1,-0.70721,0.00016,24.78701]
[1778913637339,29.58,78804.83,2.1,-0.70636,0.00016,24.82201]
[1778913638469,29.58,78804.83,2.1,-0.70636,0.00016,24.82201]
[1778913638563,29.58,78804.83,2.1,-0.70636,0.00016,24.82201]
[1778913638570,29.57,78799.37,2.1,-0.70725,0.00016,24.78551]
[1778913639707,29.57,78799.37,2.1,-0.70725,0.00016,24.78551]
[1778913639813,29.57,78799.37,2.1,-0.70725,0.00016,24.78551]
[1778913639911,29.57,78798.98,2.1,-0.70732,0.00016,24.78256]
[1778913641383,29.57,78798.39,2.1,-0.70742,0.00016,24.77863]
[1778913641564,29.57,78798.39,2.1,-0.70742,0.00016,24.77863]
[1778913645390,29.57,78792.27,2.1,-0.70842,0.00016,24.73695]
[1778913646939,29.57,78792.27,2.1,-0.70842,0.00016,24.73695]
[1778913647064,29.57,78792.27,2.1,-0.70842,0.00016,24.73695]
[1778913647404,29.57,78784.58,2.1,-0.70967,0.00016,24.68517]
[1778913649418,29.57,78777.2,2.1,-0.71086,0.00016,24.63533]
[1778913650625,29.57,78777.2,2.1,-0.71086,0.00016,24.63533]
[1778913651668,29.57,78776.62,2.1,-0.71095,0.00016,24.63131]
[1778913652821,29.57,78777.58,2.1,-0.7108,0.00016,24.63772]
[1778913653063,29.57,78777.58,2.1,-0.7108,0.00016,24.63772]
[1778913653163,29.57,78777.44,2.1,-0.71082,0.00016,24.63671]
[1778913658482,29.57,78777.78,2.1,-0.71078,0.00016,24.63867]
[1778913661032,29.57,78779.34,2.1,-0.71053,0.00016,24.6491]
[1778913661065,29.57,78779.34,2.1,-0.71053,0.00016,24.6491]
[1778913663517,29.56,78772.81,2.1,-0.71159,0.00016,24.6047]
[1778913664524,29.56,78767.84,2.1,-0.71239,0.00016,24.57087]
[1778913665531,29.56,78756.56,2.1,-0.71419,0.00016,24.49405]
[1778913666539,29.56,78751.35,2.1,-0.71503,0.00016,24.45831]
[1778913667546,29.56,78750.71,2.1,-0.71513,0.00016,24.45383]
[1778913669443,29.56,78751.33,2.1,-0.71504,0.00016,24.458]
[1778913669566,29.56,78751.33,2.1,-0.71504,0.00016,24.458]
[1778913671574,29.56,78762.1,2.1,-0.71332,0.00016,24.53127]
[1778913673153,29.56,78762.1,2.1,-0.71332,0.00016,24.53127]
[1778913673313,29.56,78762.1,2.1,-0.71332,0.00016,24.53127]
[1778913673254,29.56,78764.79,2.1,-0.71289,0.00016,24.54942]
[1778913674595,29.56,78757.67,2.1,-0.71403,0.00016,24.5009]
[1778913676843,29.56,78753.84,2.1,-0.71465,0.00016,24.47469]
[1778913677065,29.56,78753.84,2.1,-0.71465,0.00016,24.47469]
[1778913678908,29.56,78753.03,2.1,-0.71478,0.00016,24.46906]
[1778913679062,29.56,78753.03,2.1,-0.71478,0.00016,24.46906]
[1778913679163,29.56,78752.68,2.1,-0.71484,0.00016,24.46661]
[1778913680039,29.56,78752.68,2.1,-0.71484,0.00016,24.46661]
[1778913680062,29.56,78752.68,2.1,-0.71484,0.00016,24.46661]
[1778913681644,29.56,78759.34,2.1,-0.71377,0.00016,24.51205]
[1778913683454,29.56,78762.08,2.1,-0.71334,0.00016,24.53067]
[1778913683564,29.56,78762.08,2.1,-0.71334,0.00016,24.53067]
[1778913685701,29.56,78767.64,2.1,-0.71245,0.00016,24.5683]
[1778913685811,29.56,78767.64,2.1,-0.71245,0.00016,24.5683]
[1778913685906,29.56,78767.83,2.1,-0.71242,0.00016,24.56939]
[1778913688637,29.56,78765.13,2.1,-0.71286,0.00016,24.55088]
[1778913688810,29.56,78765.13,2.1,-0.71286,0.00016,24.55088]
[1778913691346,29.56,78766.1,2.1,-0.71271,0.00016,24.55726]
[1778913691564,29.56,78761.82,2.1,-0.7134,0.00016,24.52808]
[1778913692551,29.56,78761.61,2.1,-0.71346,0.00016,24.52285]
[1778913692566,29.56,78761.61,2.1,-0.71346,0.00016,24.52285]
[1778913692727,29.56,78762.76,2.1,-0.71327,0.00016,24.53059]
[1778913695445,29.56,78763.23,2.1,-0.7132,0.00016,24.53361]
[1778913695564,29.56,78763.23,2.1,-0.7132,0.00016,24.53361]
[1778913697469,29.55,78763.46,2.1,-0.71317,0.00016,24.53499]
[1778913697564,29.55,78763.46,2.1,-0.71317,0.00016,24.53499]
[1778913697761,29.55,78757.03,2.1,-0.7142,0.00016,24.49107]
[1778913699076,29.55,78757.03,2.1,-0.7142,0.00016,24.49107]
[1778913699319,29.55,78757.03,2.1,-0.7142,0.00016,24.49107]
[1778913699365,29.55,78756.76,2.1,-0.71425,0.00016,24.48911]
[1778913700782,29.55,78749.79,2.1,-0.71537,0.00016,24.44128]
[1778913702729,29.55,78749.88,2.1,-0.71535,0.00016,24.44183]
[1778913702816,29.55,78749.88,2.1,-0.71535,0.00016,24.44183]
[1778913704810,29.55,78744.22,2.1,-0.71626,0.00016,24.40281]
[1778913707104,29.55,78744.52,2.1,-0.71621,0.00016,24.40481]
[1778913707313,29.55,78744.52,2.1,-0.71621,0.00016,24.40481]
[1778913708838,29.55,78738.62,2.1,-0.71716,0.00016,24.36392]
[1778913710852,29.55,78731.84,2.1,-0.71824,0.00016,24.31694]
[1778913711859,29.55,78736.97,2.1,-0.71743,0.00016,24.35229]
[1778913712820,29.55,78736.97,2.1,-0.71743,0.00016,24.35229]
[1778913713065,29.55,78736.97,2.1,-0.71743,0.00016,24.35229]
[1778913714119,29.55,78738.05,2.1,-0.71726,0.00016,24.35965]
[1778913714314,29.55,78738.05,2.1,-0.71726,0.00016,24.35965]
[1778913714357,29.55,78738.14,2.1,-0.71725,0.00016,24.36016]
[1778913716297,29.55,78737.34,2.1,-0.71738,0.00016,24.35454]
[1778913716314,29.55,78737.34,2.1,-0.71738,0.00016,24.35454]
[1778913721930,29.55,78737.31,2.1,-0.7174,0.00016,24.35363]
[1778913722830,29.55,78737.31,2.1,-0.7174,0.00016,24.35363]
[1778913723063,29.55,78737.31,2.1,-0.7174,0.00016,24.35363]
[1778913724482,29.55,78736.8,2.1,-0.71748,0.00016,24.35002]
[1778913724572,29.55,78736.8,2.1,-0.71748,0.00016,24.35002]
[1778913724950,29.55,78737.29,2.1,-0.71741,0.00016,24.35322]
[1778913726364,29.55,78737.29,2.1,-0.71741,0.00016,24.35322]
[1778913726566,29.55,78736.66,2.1,-0.71751,0.00016,24.34879]
[1778913729114,29.54,78733.06,2.1,-0.71809,0.00016,24.32381]
[1778913729314,29.54,78733.06,2.1,-0.71809,0.00016,24.32381]
[1778913735020,29.54,78725.51,2.1,-0.71929,0.00016,24.27115]
[1778913737034,29.54,78725.71,2.1,-0.71926,0.00016,24.27248]
[1778913737059,29.54,78725.71,2.1,-0.71926,0.00016,24.27248]
[1778913738455,29.54,78727.31,2.1,-0.71901,0.00016,24.2836]
[1778913738564,29.54,78727.31,2.1,-0.71901,0.00016,24.2836]
[1778913739048,29.54,78728.16,2.1,-0.71887,0.00016,24.2895]
[1778913741449,29.54,78723.86,2.1,-0.71955,0.00016,24.25971]
[1778913741560,29.54,78723.86,2.1,-0.71955,0.00016,24.25971]
[1778913746696,29.54,78720.37,2.1,-0.7201,0.00016,24.23572]
[1778913746808,29.54,78720.37,2.1,-0.7201,0.00016,24.23572]
[1778913746861,29.54,78720.37,2.1,-0.7201,0.00016,24.23572]
[1778913747068,29.54,78720.37,2.1,-0.7201,0.00016,24.23572]
[1778913747104,29.54,78721.16,2.1,-0.71997,0.00016,24.24127]
[1778913753146,29.55,78720.34,2.1,-0.72012,0.00016,24.23213]
[1778913755163,29.55,78726.94,2.1,-0.71907,0.00016,24.27807]
[1778913757145,29.55,78728.53,2.1,-0.71882,0.00016,24.28902]
[1778913757312,29.55,78728.53,2.1,-0.71882,0.00016,24.28902]
[1778913761988,29.55,78724.98,2.1,-0.71938,0.00016,24.26449]
[1778913762063,29.55,78724.98,2.1,-0.71938,0.00016,24.26449]
[1778913762089,29.55,78724.98,2.1,-0.71938,0.00016,24.26451]
[1778913764923,29.55,78724.67,2.1,-0.71943,0.00016,24.26241]
[1778913765061,29.55,78724.67,2.1,-0.71943,0.00016,24.26241]
[1778913767920,29.55,78720.79,2.1,-0.72004,0.00016,24.23555]
[1778913768065,29.55,78720.79,2.1,-0.72004,0.00016,24.23555]
[1778913768435,29.55,78720.79,2.1,-0.72004,0.00016,24.23555]
[1778913768558,29.55,78716.65,2.1,-0.7207,0.00016,24.2068]
[1778913769262,29.55,78717.31,2.1,-0.72059,0.00016,24.21148]
[1778913772818,29.55,78719.82,2.1,-0.72019,0.00016,24.22914]
[1778913773062,29.55,78719.82,2.1,-0.72019,0.00016,24.22914]
[1778913778325,29.55,78719.68,2.1,-0.7202,0.00016,24.22847]
[1778913780744,29.55,78718.96,2.1,-0.72031,0.00016,24.22356]
[1778913780807,29.55,78718.96,2.1,-0.72031,0.00016,24.22356]
[1778913782479,29.55,78715.55,2.1,-0.72085,0.00016,24.19994]
[1778913782566,29.55,78715.55,2.1,-0.72085,0.00016,24.19994]
[1778913783360,29.55,78717.17,2.1,-0.72059,0.00016,24.21129]
[1778913788395,29.55,78717.85,2.1,-0.72048,0.00016,24.21631]
[1778913793430,29.55,78723.39,2.1,-0.7196,0.00016,24.25505]
[1778913793683,29.55,78723.39,2.1,-0.7196,0.00016,24.25505]
[1778913793813,29.55,78723.39,2.1,-0.7196,0.00016,24.25505]
[1778913798781,29.55,78727.8,2.1,-0.7189,0.00016,24.2856]
[1778913798813,29.55,78727.8,2.1,-0.7189,0.00016,24.2856]
[1778913800983,29.55,78727.81,2.1,-0.7189,0.00016,24.28564]
[1778913801062,29.55,78727.81,2.1,-0.7189,0.00016,24.28564]
[1778913801486,29.55,78727.03,2.1,-0.71902,0.00016,24.28022]
[1778913804480,29.55,78726.57,2.1,-0.71909,0.00016,24.27703]
[1778913804561,29.55,78727.01,2.1,-0.71902,0.00016,24.28007]
[1778913804581,29.55,78721.61,2.1,-0.71988,0.00016,24.24261]
[1778913805514,29.55,78714.91,2.1,-0.72094,0.00016,24.19603]
[1778913808956,29.55,78713.77,2.1,-0.72111,0.00016,24.18824]
[1778913809059,29.55,78713.77,2.1,-0.72111,0.00016,24.18824]
[1778913809160,29.55,78713.99,2.1,-0.72108,0.00016,24.18993]
[1778913814582,29.55,78714.09,2.1,-0.72108,0.00016,24.18724]
[1778913819123,29.55,78713.87,2.1,-0.72111,0.00016,24.1859]
[1778913819310,29.55,78713.87,2.1,-0.72111,0.00016,24.1859]
[1778913823395,29.55,78713.41,2.1,-0.72117,0.00016,24.18288]
[1778913823496,29.56,78713.79,2.1,-0.72111,0.00016,24.18571]
[1778913823564,29.56,78713.79,2.1,-0.72111,0.00016,24.18571]
[1778913824322,29.56,78713.79,2.1,-0.72111,0.00016,24.18571]
[1778913824410,29.56,78713.79,2.1,-0.72111,0.00016,24.18577]
[1778913824564,29.56,78713.79,2.1,-0.72111,0.00016,24.18577]
[1778913827235,29.56,78713.75,2.1,-0.72111,0.00016,24.18561]
[1778913827241,29.56,78708.96,2.1,-0.72187,0.00016,24.15227]
[1778913829687,29.56,78707.59,2.1,-0.72208,0.00016,24.14287]
[1778913837744,29.56,78708.28,2.1,-0.72195,0.00016,24.14835]
[1778913842778,29.56,78707.56,2.1,-0.72206,0.00016,24.14367]
[1778913844967,29.56,78708.58,2.1,-0.7219,0.00016,24.15087]
[1778913845062,29.56,78708.58,2.1,-0.7219,0.00016,24.15087]
[1778913845069,29.56,78713.82,2.1,-0.72107,0.00016,24.18755]
[1778913847813,29.56,78710.19,2.1,-0.72164,0.00016,24.16229]
[1778913849827,29.56,78708.68,2.1,-0.72187,0.00016,24.15182]
[1778913855869,29.56,78708.82,2.1,-0.72184,0.00016,24.15315]
[1778913860904,29.56,78708.8,2.1,-0.72184,0.00016,24.15329]
[1778913864932,29.56,78710.51,2.1,-0.72156,0.00016,24.16549]
[1778913867953,29.56,78712.35,2.1,-0.72127,0.00016,24.17847]
[1778913872988,29.57,78714.36,2.1,-0.72097,0.00016,24.18892]
[1778913873995,29.57,78715.92,2.1,-0.72073,0.00016,24.19981]
[1778913875008,29.57,78714.16,2.1,-0.721,0.00016,24.18757]
[1778913880040,29.57,78714.27,2.1,-0.72098,0.00016,24.1885]
[1778913886084,29.57,78713.31,2.1,-0.72113,0.00016,24.18202]
[1778913891118,29.57,78713.39,2.1,-0.72111,0.00016,24.18277]
[1778913896153,29.57,78713.39,2.1,-0.72111,0.00016,24.18297]
[1778913901188,29.57,78713.59,2.1,-0.72107,0.00016,24.18456]
[1778913908237,29.57,78716.4,2.1,-0.72062,0.00016,24.20441]
[1778913913272,29.57,78716.7,2.1,-0.72056,0.00016,24.20681]
[1778913916293,29.57,78719.63,2.1,-0.7201,0.00016,24.22736]
[1778913917300,29.57,78722.18,2.1,-0.71969,0.00016,24.2451]
[1778913919314,29.57,78723.8,2.1,-0.71944,0.00016,24.25637]
[1778913922335,29.57,78725.42,2.1,-0.71918,0.00016,24.26764]
[1778913927370,29.57,78725.43,2.1,-0.71917,0.00016,24.26776]
[1778913932405,29.57,78725.44,2.1,-0.71919,0.00016,24.26417]
[1778913936433,29.57,78728.36,2.1,-0.71873,0.00016,24.28445]
[1778913939454,29.57,78730.6,2.1,-0.71838,0.00016,24.29993]
[1778913946503,29.57,78731.74,2.1,-0.7182,0.00016,24.30778]
[1778913951538,29.57,78734.81,2.1,-0.71771,0.00016,24.32894]
[1778913952545,29.57,78738.8,2.1,-0.71708,0.00016,24.35639]
[1778913954569,29.57,78741.17,2.1,-0.7167,0.00016,24.37259]
[1778913955576,29.57,78743.87,2.1,-0.71627,0.00016,24.39117]
[1778913958597,29.57,78741.26,2.1,-0.71668,0.00016,24.37333]
[1778913963632,29.57,78740.67,2.1,-0.71677,0.00016,24.3695]
[1778913964639,29.57,78735.14,2.1,-0.71765,0.00016,24.33149]
[1778913965646,29.57,78733.33,2.1,-0.71794,0.00016,24.31901]
[1778913970681,29.57,78732.35,2.1,-0.7181,0.00016,24.31208]
[1778913975716,29.57,78733.0,2.1,-0.718,0.00016,24.31647]
[1778913978737,29.57,78736.17,2.1,-0.71749,0.00016,24.33833]
[1778913979744,29.57,78739.58,2.1,-0.71695,0.00016,24.36187]
[1778913984779,29.57,78739.61,2.1,-0.71694,0.00016,24.36232]
[1778913989814,29.57,78739.59,2.1,-0.71693,0.00016,24.36244]
[1778913994849,29.58,78739.09,2.1,-0.71703,0.00016,24.35554]
[1778913999884,29.58,78738.46,2.1,-0.71712,0.00016,24.35149]
[1778914003913,29.58,78741.1,2.1,-0.7167,0.00016,24.36987]
[1778914005927,29.58,78743.93,2.1,-0.71625,0.00016,24.38938]
[1778914009955,29.58,78746.15,2.1,-0.71589,0.00016,24.40467]
[1778914015997,29.58,78746.84,2.1,-0.71578,0.00016,24.40926]
[1778914021032,29.58,78748.84,2.1,-0.71547,0.00016,24.42277]
[1778914031103,29.57,78748.93,2.1,-0.71547,0.00016,24.42271]
[1778914036137,29.57,78749.19,2.1,-0.71544,0.00016,24.42416]
[1778914037144,29.57,78745.79,2.1,-0.71598,0.00016,24.40081]
[1778914038151,29.57,78737.12,2.1,-0.71736,0.00016,24.34112]
[1778914041172,29.57,78724.68,2.1,-0.71935,0.00016,24.25488]
[1778914042179,29.57,78720.62,2.1,-0.71999,0.00016,24.22664]
[1778914047214,29.57,78719.86,2.1,-0.72012,0.00016,24.22116]
[1778914049228,29.57,78716.0,2.1,-0.72073,0.00016,24.19429]
[1778914054265,29.57,78715.12,2.1,-0.72089,0.00016,24.18447]
[1778914059298,29.57,78714.4,2.1,-0.721,0.00016,24.17953]
[1778914061312,29.57,78717.88,2.1,-0.72045,0.00016,24.20378]
[1778914062319,29.57,78719.95,2.1,-0.72012,0.00016,24.21816]
[1778914064333,29.57,78724.81,2.1,-0.71935,0.00016,24.25183]
[1778914069368,29.57,78725.87,2.1,-0.71919,0.00016,24.25891]
[1778914074403,29.57,78724.86,2.1,-0.71936,0.00016,24.25175]
[1778914076417,29.57,78718.21,2.1,-0.72041,0.00016,24.20554]
[1778914077424,29.57,78714.28,2.1,-0.72103,0.00016,24.17822]
[1778914081452,29.57,78711.35,2.1,-0.72149,0.00016,24.15786]
[1778914082459,29.57,78707.38,2.1,-0.72212,0.00016,24.1301]
[1778914083466,29.57,78700.5,2.1,-0.7232,0.00016,24.08192]
[1778914084473,29.57,78695.72,2.1,-0.72395,0.00016,24.0484]
[1778914086004,29.57,78695.65,2.1,-0.72396,0.00016,24.04798]
[1778914086487,29.57,78696.57,2.1,-0.72382,0.00016,24.05451]
[1778914087309,29.57,78696.57,2.1,-0.72382,0.00016,24.05451]
[1778914087494,29.57,78696.65,2.1,-0.7238,0.00016,24.05514]
[1778914088501,29.57,78703.4,2.1,-0.72274,0.00016,24.10255]
[1778914089508,29.57,78707.07,2.1,-0.72216,0.00016,24.12824]
[1778914090656,29.57,78707.07,2.1,-0.72216,0.00016,24.12824]
[1778914090757,29.57,78706.38,2.1,-0.72227,0.00016,24.1234]
[1778914090811,29.57,78706.38,2.1,-0.72227,0.00016,24.1234]
[1778914095550,29.57,78702.62,2.1,-0.72286,0.00016,24.09709]
[1778914097567,29.57,78702.37,2.1,-0.7229,0.00016,24.09535]
[1778914097667,29.57,78702.25,2.1,-0.72292,0.00016,24.09452]
[1778914103609,29.57,78703.2,2.1,-0.72277,0.00016,24.10122]
[1778914105630,29.57,78702.27,2.1,-0.72291,0.00016,24.09472]
[1778914105675,29.57,78702.06,2.1,-0.72295,0.00016,24.09327]
[1778914105816,29.57,78702.06,2.1,-0.72295,0.00016,24.09327]
[1778914105927,29.57,78702.06,2.1,-0.72295,0.00016,24.09327]
[1778914106067,29.57,78702.06,2.1,-0.72295,0.00016,24.09327]
[1778914110274,29.57,78699.69,2.1,-0.72332,0.00016,24.07679]
[1778914110314,29.57,78699.69,2.1,-0.72332,0.00016,24.07679]
[1778914115693,29.57,78700.0,2.1,-0.72329,0.00016,24.07542]
[1778914117212,29.57,78699.6,2.1,-0.72335,0.00016,24.07263]
[1778914117310,29.57,78699.6,2.1,-0.72335,0.00016,24.07263]
[1778914117389,29.57,78699.6,2.1,-0.72335,0.00016,24.07263]
[1778914117574,29.57,78699.6,2.1,-0.72335,0.00016,24.07263]
[1778914117707,29.57,78699.61,2.1,-0.72335,0.00016,24.07272]
[1778914122742,29.57,78698.6,2.1,-0.7235,0.00016,24.06574]
[1778914124200,29.57,78698.56,2.1,-0.72351,0.00016,24.06548]
[1778914124314,29.57,78698.56,2.1,-0.72351,0.00016,24.06548]
[1778914124608,29.57,78698.56,2.1,-0.72351,0.00016,24.06548]
[1778914124816,29.57,78698.56,2.1,-0.72351,0.00016,24.06548]
[1778914124756,29.57,78698.42,2.1,-0.72353,0.00016,24.06452]
[1778914126952,29.57,78697.86,2.1,-0.72362,0.00016,24.06065]
[1778914127060,29.57,78697.86,2.1,-0.72362,0.00016,24.06065]
[1778914129961,29.57,78697.1,2.1,-0.72373,0.00016,24.05545]
[1778914130064,29.57,78697.1,2.1,-0.72373,0.00016,24.05545]
[1778914130525,29.57,78697.1,2.1,-0.72373,0.00016,24.05545]
[1778914130562,29.57,78697.1,2.1,-0.72373,0.00016,24.05545]
[1778914130798,29.57,78697.87,2.1,-0.72361,0.00016,24.06091]
[1778914132564,29.57,78697.24,2.1,-0.72371,0.00016,24.05654]
[1778914132814,29.57,78697.24,2.1,-0.72371,0.00016,24.05654]
[1778914134649,29.57,78700.39,2.1,-0.72321,0.00016,24.07875]
[1778914134816,29.57,78700.39,2.1,-0.72321,0.00016,24.07875]
[1778914134826,29.57,78700.28,2.1,-0.72323,0.00016,24.07802]
[1778914139931,29.57,78695.77,2.1,-0.72393,0.00016,24.04649]
[1778914140061,29.57,78695.77,2.1,-0.72393,0.00016,24.04649]
[1778914143492,29.57,78694.56,2.1,-0.72412,0.00016,24.03818]
[1778914143561,29.57,78694.56,2.1,-0.72412,0.00016,24.03818]
[1778914148525,29.58,78694.08,2.1,-0.72419,0.00016,24.03521]
[1778914148562,29.58,78694.08,2.1,-0.72419,0.00016,24.03521]
[1778914148827,29.58,78694.08,2.1,-0.72419,0.00016,24.03521]
[1778914148626,29.58,78693.93,2.1,-0.7242,0.00016,24.03434]
[1778914149062,29.58,78693.93,2.1,-0.7242,0.00016,24.03434]
[1778914153253,29.58,78693.35,2.1,-0.72429,0.00016,24.03055]
[1778914153308,29.58,78693.35,2.1,-0.72429,0.00016,24.03055]
[1778914154573,29.58,78693.38,2.1,-0.72428,0.00016,24.03096]
[1778914154815,29.58,78693.38,2.1,-0.72428,0.00016,24.03096]
[1778914154662,29.58,78694.14,2.1,-0.72416,0.00016,24.03641]
[1778914154967,29.58,78694.25,2.1,-0.72414,0.00016,24.03718]
[1778914161009,29.58,78694.28,2.1,-0.72412,0.00016,24.03799]
[1778914165454,29.58,78693.6,2.1,-0.72422,0.00016,24.03347]
[1778914165564,29.58,78693.6,2.1,-0.72422,0.00016,24.03347]
[1778914166088,29.58,78696.1,2.1,-0.72383,0.00016,24.05118]
[1778914166313,29.58,78696.1,2.1,-0.72383,0.00016,24.05118]
[1778914169812,29.58,78698.33,2.1,-0.72347,0.00016,24.067]
[1778914170063,29.58,78698.73,2.1,-0.72341,0.00016,24.06987]
[1778914172502,29.58,78698.75,2.1,-0.72342,0.00016,24.06639]
[1778914172561,29.58,78698.75,2.1,-0.72342,0.00016,24.06639]
[1778914172662,29.58,78698.43,2.1,-0.72347,0.00016,24.06425]
[1778914174747,29.58,78696.24,2.1,-0.72382,0.00016,24.04888]
[1778914174811,29.58,78696.24,2.1,-0.72382,0.00016,24.04888]
[1778914176526,29.58,78695.11,2.1,-0.72399,0.00016,24.04106]
[1778914176564,29.58,78695.11,2.1,-0.72399,0.00016,24.04106]
[1778914178680,29.58,78692.83,2.1,-0.72435,0.00016,24.02519]
[1778914178812,29.58,78692.83,2.1,-0.72435,0.00016,24.02519]
[1778914178773,29.59,78692.77,2.1,-0.72435,0.00016,24.02496]
[1778914179137,29.59,78691.06,2.1,-0.72462,0.00016,24.01293]
[1778914180328,29.59,78691.06,2.1,-0.72462,0.00016,24.01293]
[1778914180569,29.59,78691.06,2.1,-0.72462,0.00016,24.01293]
[1778914181152,29.59,78685.97,2.1,-0.72542,0.00016,23.97712]
[1778914183502,29.59,78683.13,2.1,-0.72586,0.00016,23.95712]
[1778914184060,29.59,78683.68,2.1,-0.72577,0.00016,23.96117]
[1778914184182,29.59,78660.53,2.1,-0.72938,0.00016,23.79679]
[1778914185194,29.59,78636.99,2.1,-0.73304,0.00015,23.6277]
[1778914186315,29.59,78638.14,2.1,-0.73286,0.00015,23.63598]
[1778914187695,29.59,78638.14,2.1,-0.73286,0.00015,23.63598]
[1778914187738,29.59,78638.96,2.1,-0.73273,0.00015,23.64198]
[1778914188400,29.59,78638.96,2.1,-0.73273,0.00015,23.64198]
[1778914188483,29.59,78619.52,2.1,-0.73573,0.00015,23.5013]
[1778914189223,29.59,78594.54,2.1,-0.73956,0.00015,23.31893]
[1778914190230,29.59,78589.83,2.1,-0.74028,0.00015,23.28438]
[1778914191237,29.59,78594.08,2.1,-0.73962,0.00015,23.31613]
[1778914192028,29.59,78594.08,2.1,-0.73962,0.00015,23.31613]
[1778914192244,29.59,78596.05,2.1,-0.73932,0.00015,23.33059]
[1778914193251,29.59,78589.76,2.1,-0.74027,0.00015,23.28474]
[1778914194258,29.59,78582.92,2.1,-0.74131,0.00015,23.23452]
[1778914195765,29.59,78582.92,2.1,-0.74131,0.00015,23.23452]
[1778914195772,29.59,78583.03,2.1,-0.74126,0.00015,23.23694]
[1778914196273,29.59,78578.06,2.1,-0.74201,0.00015,23.20027]
[1778914197280,29.6,78573.5,2.1,-0.74264,0.00015,23.16962]
[1778914199793,29.61,78572.59,2.1,-0.74274,0.00015,23.16468]
[1778914199817,29.61,78570.02,2.1,-0.74309,0.00015,23.14748]
[1778914201313,29.63,78557.79,2.1,-0.74484,0.00015,23.06175]
[1778914202320,29.64,78553.64,2.1,-0.7454,0.00015,23.0337]
[1778914207355,29.67,78553.65,2.1,-0.74515,0.00015,23.04584]
[1778914212391,29.68,78555.51,2.1,-0.74476,0.00015,23.06456]
[1778914217896,29.7,78554.75,2.1,-0.74478,0.00015,23.06356]
[1778914218826,29.7,78550.95,2.1,-0.74534,0.00015,23.03572]
[1778914218843,29.7,78505.32,2.1,-0.75217,0.00015,22.69417]
[1778914219442,29.7,78465.87,2.1,-0.75798,0.00015,22.39468]
[1778914220449,29.71,78466.67,2.1,-0.75776,0.00015,22.40616]
[1778914221890,29.71,78466.67,2.1,-0.75776,0.00015,22.40616]
[1778914221456,29.72,78447.57,2.1,-0.7605,0.00015,22.26233]
[1778914222107,29.72,78447.57,2.1,-0.7605,0.00015,22.26233]
[1778914222463,29.73,78436.25,2.1,-0.7621,0.00015,22.17795]
[1778914223470,29.73,78435.25,2.1,-0.76217,0.00015,22.17381]
[1778914224477,29.75,78440.65,2.1,-0.76129,0.00015,22.22022]
[1778914225834,29.75,78440.65,2.1,-0.76129,0.00015,22.22022]
[1778914225929,29.76,78448.42,2.1,-0.76007,0.00015,22.28457]
[1778914226491,29.77,78454.63,2.1,-0.75909,0.00015,22.33597]
[1778914227837,29.77,78454.63,2.1,-0.75909,0.00015,22.33597]
[1778914227943,29.77,78454.63,2.1,-0.75909,0.00015,22.33597]
[1778914227928,29.77,78456.5,2.1,-0.75881,0.00015,22.35053]
[1778914228505,29.77,78457.33,2.1,-0.75868,0.00015,22.35713]
[1778914229308,29.77,78457.33,2.1,-0.75868,0.00015,22.35713]
[1778914229926,29.77,78457.33,2.1,-0.75868,0.00015,22.35713]
[1778914229516,29.77,78463.04,2.1,-0.75784,0.00015,22.40092]
[1778914230524,29.78,78486.67,2.1,-0.75427,0.00015,22.58546]
[1778914231530,29.79,78496.39,2.1,-0.75285,0.00015,22.6553]
[1778914232537,29.79,78494.91,2.1,-0.75307,0.00015,22.64435]
[1778914233991,29.79,78495.64,2.1,-0.75295,0.00015,22.65016]
[1778914234551,29.79,78507.13,2.1,-0.75125,0.00015,22.73689]
[1778914235558,29.79,78516.0,2.1,-0.74993,0.00015,22.80362]
[1778914236565,29.79,78523.16,2.1,-0.74886,0.00015,22.85731]
[1778914237572,29.79,78528.47,2.1,-0.74806,0.00015,22.89701]
[1778914238086,29.79,78528.47,2.1,-0.74806,0.00015,22.89701]
[1778914238579,29.79,78521.93,2.1,-0.74904,0.00015,22.84824]
[1778914242072,29.79,78526.08,2.1,-0.74841,0.00015,22.8795]
[1778914242607,29.79,78527.08,2.1,-0.74826,0.00015,22.88704]
[1778914245628,29.79,78532.92,2.1,-0.74738,0.00015,22.93082]
[1778914246080,29.79,78532.92,2.1,-0.74738,0.00015,22.93082]
[1778914246642,29.79,78535.58,2.1,-0.74698,0.00015,22.95067]
[1778914248653,29.79,78545.06,2.1,-0.74555,0.00015,23.02147]
[1778914253688,29.79,78547.86,2.1,-0.74513,0.00015,23.0425]
[1778914255702,29.79,78554.47,2.1,-0.74413,0.00015,23.09144]
[1778914258619,29.79,78554.21,2.1,-0.74417,0.00015,23.08963]
[1778914258723,29.79,78556.64,2.1,-0.7438,0.00015,23.10763]
[1778914263758,29.8,78560.54,2.1,-0.74321,0.00015,23.13668]
[1778914265772,29.8,78568.21,2.1,-0.74205,0.00015,23.1931]
[1778914267787,29.8,78580.13,2.1,-0.74025,0.00015,23.28032]
[1778914268794,29.79,78586.39,2.1,-0.7393,0.00015,23.3259]
[1778914271815,29.79,78591.69,2.1,-0.7385,0.00015,23.36419]
[1778914272822,29.79,78599.17,2.1,-0.73737,0.00015,23.41837]
[1778914274095,29.79,78600.73,2.1,-0.73713,0.00015,23.42948]
[1778914274836,29.79,78600.18,2.1,-0.73722,0.00015,23.4253]
[1778914278064,29.79,78598.12,2.1,-0.73755,0.00015,23.4097]
[1778914281885,29.79,78584.09,2.1,-0.7397,0.00015,23.30699]
[1778914282892,29.79,78574.99,2.1,-0.74108,0.00015,23.24029]
[1778914284906,29.79,78583.08,2.1,-0.73986,0.00015,23.2993]
[1778914285488,29.79,78583.08,2.1,-0.73986,0.00015,23.2993]
[1778914285913,29.79,78592.8,2.1,-0.73838,0.00015,23.36999]
[1778914286920,29.79,78591.12,2.1,-0.73864,0.00015,23.35758]
[1778914291955,29.78,78591.8,2.1,-0.73858,0.00015,23.35787]
[1778914295983,29.78,78583.24,2.1,-0.7399,0.00015,23.29474]
[1778914301020,29.78,78588.53,2.1,-0.73911,0.00015,23.33275]
[1778914305567,29.78,78592.67,2.1,-0.73849,0.00015,23.36233]
[1778914305664,29.78,78595.46,2.1,-0.73807,0.00015,23.38221]
[1778914309567,29.78,78591.42,2.1,-0.7387,0.00015,23.35236]
[1778914309811,29.78,78591.42,2.1,-0.7387,0.00015,23.35236]
[1778914309832,29.77,78585.86,2.1,-0.73955,0.00015,23.31144]
[1778914312099,29.77,78581.88,2.1,-0.74016,0.00015,23.28201]
[1778914317564,29.77,78581.51,2.1,-0.74024,0.00015,23.27861]
[1778914317664,29.77,78582.57,2.1,-0.74008,0.00015,23.28601]
[1778914322906,29.77,78586.48,2.1,-0.7395,0.00015,23.31404]
[1778914328224,29.77,78588.91,2.1,-0.73915,0.00015,23.33077]
[1778914329233,29.77,78593.25,2.1,-0.7385,0.00015,23.36222]
[1778914331246,29.76,78598.14,2.1,-0.73776,0.00015,23.39737]
[1778914336281,29.76,78601.6,2.1,-0.73725,0.00015,23.42187]
[1778914337263,29.76,78601.6,2.1,-0.73725,0.00015,23.42187]
[1778914337308,29.76,78601.6,2.1,-0.73725,0.00015,23.42187]
[1778914342774,29.76,78605.84,2.1,-0.73661,0.00015,23.45192]
[1778914342812,29.76,78605.84,2.1,-0.73661,0.00015,23.45192]
[1778914343086,29.76,78606.35,2.1,-0.73654,0.00015,23.4553]
[1778914343314,29.76,78606.35,2.1,-0.73654,0.00015,23.4553]
[1778914343330,29.76,78607.83,2.1,-0.73632,0.00015,23.46601]
[1778914345890,29.76,78608.29,2.1,-0.73625,0.00015,23.46918]
[1778914346059,29.76,78608.29,2.1,-0.73625,0.00015,23.46918]
[1778914347358,29.76,78616.89,2.1,-0.73495,0.00015,23.53077]
[1778914348996,29.76,78616.89,2.1,-0.73495,0.00015,23.53077]
[1778914349061,29.76,78616.89,2.1,-0.73495,0.00015,23.53077]
[1778914350636,29.76,78618.14,2.1,-0.73476,0.00015,23.53937]
[1778914350751,29.76,78618.14,2.1,-0.73476,0.00015,23.53937]
[1778914350842,29.75,78618.58,2.1,-0.7347,0.00015,23.54213]
[1778914351387,29.75,78623.13,2.1,-0.73403,0.00015,23.57111]
[1778914353400,29.75,78628.99,2.1,-0.73314,0.00015,23.61277]
[1778914357433,29.75,78626.42,2.1,-0.73355,0.00015,23.59371]
[1778914357565,29.75,78626.42,2.1,-0.73355,0.00015,23.59371]
[1778914358914,29.75,78627.58,2.1,-0.73338,0.00015,23.60167]
[1778914359059,29.75,78627.58,2.1,-0.73338,0.00015,23.60167]
[1778914361712,29.75,78623.16,2.1,-0.73407,0.00015,23.56955]
[1778914361814,29.75,78623.16,2.1,-0.73407,0.00015,23.56955]
[1778914362624,29.75,78622.28,2.1,-0.73421,0.00015,23.56293]
[1778914362809,29.75,78622.28,2.1,-0.73421,0.00015,23.56293]
[1778914362851,29.75,78622.93,2.1,-0.73411,0.00015,23.56747]
[1778914364595,29.75,78625.08,2.1,-0.73378,0.00015,23.58293]
[1778914364810,29.75,78625.08,2.1,-0.73378,0.00015,23.58293]
[1778914366706,29.75,78625.38,2.1,-0.73374,0.00015,23.58462]
[1778914366811,29.75,78625.38,2.1,-0.73374,0.00015,23.58462]
[1778914370398,29.74,78625.79,2.1,-0.7337,0.00015,23.5869]
[1778914370558,29.74,78625.79,2.1,-0.7337,0.00015,23.5869]
[1778914373540,29.74,78618.54,2.1,-0.73483,0.00015,23.53398]
[1778914375993,29.74,78614.47,2.1,-0.73545,0.00015,23.50442]
[1778914376055,29.74,78614.47,2.1,-0.73545,0.00015,23.50442]
[1778914376071,29.74,78613.54,2.1,-0.7356,0.00015,23.49756]
[1778914377570,29.74,78595.82,2.1,-0.73832,0.00015,23.36856]
[1778914378576,29.74,78585.22,2.1,-0.73993,0.00015,23.291]
[1778914379583,29.74,78584.53,2.1,-0.74004,0.00015,23.28582]
[1778914381597,29.74,78588.89,2.1,-0.73938,0.00015,23.31747]
[1778914382604,29.74,78595.33,2.1,-0.73841,0.00015,23.36431]
[1778914383611,29.74,78604.18,2.1,-0.73706,0.00015,23.42848]
[1778914385625,29.74,78607.44,2.1,-0.73657,0.00015,23.45164]
[1778914386632,29.74,78613.47,2.1,-0.73565,0.00015,23.49515]
[1778914389320,29.73,78612.39,2.1,-0.73583,0.00015,23.48698]
[1778914389569,29.73,78612.39,2.1,-0.73583,0.00015,23.48698]
[1778914389653,29.73,78612.46,2.1,-0.73582,0.00015,23.48731]
[1778914393612,29.73,78616.39,2.1,-0.73523,0.00015,23.51515]
[1778914393808,29.73,78616.39,2.1,-0.73523,0.00015,23.51515]
[1778914394688,29.73,78622.24,2.1,-0.73434,0.00015,23.55701]
[1778914395286,29.73,78622.24,2.1,-0.73434,0.00015,23.55701]
[1778914395310,29.73,78622.24,2.1,-0.73434,0.00015,23.55701]
[1778914398013,29.73,78624.35,2.1,-0.73402,0.00015,23.57184]
[1778914398062,29.73,78624.35,2.1,-0.73402,0.00015,23.57184]
[1778914400371,29.73,78623.97,2.1,-0.73409,0.00015,23.56855]
[1778914400558,29.73,78623.97,2.1,-0.73409,0.00015,23.56855]
[1778914400962,29.73,78623.97,2.1,-0.73409,0.00015,23.56855]
[1778914401064,29.73,78623.97,2.1,-0.73409,0.00015,23.56855]
[1778914401063,29.73,78623.89,2.1,-0.73411,0.00015,23.5678]
[1778914404758,29.73,78619.81,2.1,-0.73475,0.00015,23.5377]
[1778914406198,29.72,78616.68,2.1,-0.73524,0.00015,23.51494]
[1778914406309,29.72,78616.68,2.1,-0.73524,0.00015,23.51494]
[1778914406772,29.72,78615.39,2.1,-0.73544,0.00015,23.50548]
[1778914407404,29.72,78615.39,2.1,-0.73544,0.00015,23.50548]
[1778914407578,29.72,78615.39,2.1,-0.73544,0.00015,23.50548]
[1778914408068,29.72,78615.39,2.1,-0.73544,0.00015,23.50548]
[1778914408312,29.72,78615.51,2.1,-0.73542,0.00015,23.50621]
[1778914408786,29.72,78620.14,2.1,-0.73471,0.00015,23.53951]
[1778914410528,29.72,78621.5,2.1,-0.73451,0.00015,23.54915]
[1778914410565,29.72,78621.5,2.1,-0.73451,0.00015,23.54915]
[1778914410751,29.72,78621.5,2.1,-0.73451,0.00015,23.54915]
[1778914410813,29.72,78621.5,2.1,-0.73451,0.00015,23.54915]
[1778914410852,29.72,78621.46,2.1,-0.73452,0.00015,23.54869]
[1778914413876,29.72,78621.57,2.1,-0.73453,0.00015,23.54552]
[1778914414058,29.72,78621.57,2.1,-0.73453,0.00015,23.54552]
[1778914420105,29.72,78622.56,2.1,-0.7344,0.00015,23.55184]
[1778914420313,29.72,78621.98,2.1,-0.73449,0.00015,23.54755]
[1778914423952,29.72,78622.2,2.1,-0.73446,0.00015,23.54893]
[1778914424063,29.72,78622.2,2.1,-0.73446,0.00015,23.54893]
[1778914425564,29.72,78625.16,2.1,-0.73401,0.00015,23.56994]
[1778914425905,29.72,78625.61,2.1,-0.73394,0.00015,23.57306]
[1778914427768,29.72,78625.68,2.1,-0.73394,0.00015,23.57344]
[1778914427808,29.72,78625.68,2.1,-0.73394,0.00015,23.57344]
[1778914430625,29.72,78628.73,2.1,-0.73348,0.00015,23.595]
[1778914430809,29.72,78628.73,2.1,-0.73348,0.00015,23.595]
[1778914435978,29.71,78630.84,2.1,-0.73317,0.00015,23.60921]
[1778914436499,29.71,78630.84,2.1,-0.73317,0.00015,23.60921]
[1778914436560,29.71,78630.84,2.1,-0.73317,0.00015,23.60921]
[1778914436817,29.71,78630.84,2.1,-0.73317,0.00015,23.60921]
[1778914437063,29.71,78630.84,2.1,-0.73317,0.00015,23.60921]
[1778914437164,29.71,78630.84,2.1,-0.73318,0.00015,23.60904]
[1778914440014,29.71,78636.13,2.1,-0.73237,0.00015,23.64649]
[1778914440628,29.71,78636.13,2.1,-0.73237,0.00015,23.64649]
[1778914440814,29.71,78636.13,2.1,-0.73237,0.00015,23.64649]
[1778914445131,29.71,78638.07,2.1,-0.73209,0.00015,23.65952]
[1778914445311,29.71,78638.32,2.1,-0.73206,0.00015,23.66109]
[1778914445507,29.71,78638.32,2.1,-0.73206,0.00015,23.66109]
[1778914445565,29.71,78638.32,2.1,-0.73206,0.00015,23.66109]
[1778914445608,29.71,78638.32,2.1,-0.73206,0.00015,23.66087]
[1778914447059,29.71,78630.8,2.1,-0.73323,0.00015,23.60667]
[1778914447303,29.71,78630.8,2.1,-0.73323,0.00015,23.60667]
[1778914447311,29.71,78630.8,2.1,-0.73323,0.00015,23.60667]
[1778914450370,29.7,78628.2,2.1,-0.73364,0.00015,23.5875]
[1778914450561,29.7,78628.2,2.1,-0.73364,0.00015,23.5875]
[1778914454077,29.7,78626.74,2.1,-0.73387,0.00015,23.57653]
[1778914454311,29.7,78625.54,2.1,-0.73406,0.00015,23.56775]
[1778914455515,29.7,78625.95,2.1,-0.734,0.00015,23.57057]
[1778914455565,29.7,78625.95,2.1,-0.734,0.00015,23.57057]
[1778914455851,29.7,78625.95,2.1,-0.734,0.00015,23.57057]
[1778914456061,29.7,78625.95,2.1,-0.734,0.00015,23.57057]
[1778914456115,29.7,78625.95,2.1,-0.734,0.00015,23.57043]
[1778914459993,29.7,78627.27,2.1,-0.73381,0.00015,23.57953]
[1778914460062,29.7,78627.27,2.1,-0.73381,0.00015,23.57953]
[1778914462268,29.7,78630.01,2.1,-0.7334,0.00015,23.59877]
[1778914462310,29.7,78630.01,2.1,-0.7334,0.00015,23.59877]
[1778914463175,29.7,78631.79,2.1,-0.73313,0.00015,23.6114]
[1778914463496,29.7,78631.79,2.1,-0.73313,0.00015,23.6114]
[1778914463565,29.7,78631.79,2.1,-0.73313,0.00015,23.6114]
[1778914466161,29.7,78623.37,2.1,-0.73443,0.00015,23.55044]
[1778914466313,29.7,78618.56,2.1,-0.73518,0.00015,23.51548]
[1778914467009,29.7,78618.56,2.1,-0.73518,0.00015,23.51548]
[1778914467061,29.7,78618.56,2.1,-0.73518,0.00015,23.51548]
[1778914467200,29.7,78612.47,2.1,-0.73611,0.00015,23.4712]
[1778914469379,29.7,78613.53,2.1,-0.73596,0.00015,23.47874]
[1778914469565,29.7,78613.53,2.1,-0.73596,0.00015,23.47874]
[1778914470430,29.69,78614.34,2.1,-0.73583,0.00015,23.48445]
[1778914470561,29.69,78614.34,2.1,-0.73583,0.00015,23.48445]
[1778914470638,29.69,78623.13,2.1,-0.73449,0.00015,23.54777]
[1778914471228,29.69,78630.01,2.1,-0.73346,0.00015,23.59356]
[1778914474691,29.69,78633.07,2.1,-0.73299,0.00015,23.61517]
[1778914474810,29.69,78633.07,2.1,-0.73299,0.00015,23.61517]
[1778914474911,29.69,78632.64,2.1,-0.73307,0.00015,23.61165]
[1778914475488,29.69,78632.64,2.1,-0.73307,0.00015,23.61165]
[1778914475570,29.69,78632.64,2.1,-0.73307,0.00015,23.61165]
[1778914480862,29.69,78628.04,2.1,-0.7338,0.00015,23.57768]
[1778914481064,29.69,78628.04,2.1,-0.7338,0.00015,23.57768]
[1778914481075,29.69,78622.7,2.1,-0.73463,0.00015,23.53868]
[1778914482305,29.69,78617.86,2.1,-0.73538,0.00015,23.50352]
[1778914483968,29.69,78617.86,2.1,-0.73538,0.00015,23.50352]
[1778914484061,29.69,78617.86,2.1,-0.73538,0.00015,23.50352]
[1778914484510,29.69,78617.81,2.1,-0.73539,0.00015,23.50281]
[1778914484562,29.69,78617.81,2.1,-0.73539,0.00015,23.50281]
[1778914484663,29.69,78617.81,2.1,-0.7354,0.00015,23.50264]
[1778914489770,29.68,78620.22,2.1,-0.73504,0.00015,23.51956]
[1778914489809,29.68,78620.22,2.1,-0.73504,0.00015,23.51956]
[1778914493453,29.68,78625.4,2.1,-0.73425,0.00015,23.55636]
[1778914493558,29.68,78625.4,2.1,-0.73425,0.00015,23.55636]
[1778914493808,29.68,78625.4,2.1,-0.73425,0.00015,23.55636]
[1778914493909,29.68,78624.89,2.1,-0.73434,0.00015,23.55235]
[1778914499424,29.68,78622.43,2.1,-0.73474,0.00015,23.53382]
[1778914502615,29.68,78622.43,2.1,-0.73474,0.00015,23.53382]
[1778914502809,29.68,78622.43,2.1,-0.73474,0.00015,23.53382]
[1778914505752,29.68,78623.49,2.1,-0.73459,0.00015,23.54072]
[1778914505810,29.68,78623.49,2.1,-0.73459,0.00015,23.54072]
[1778914506473,29.68,78635.3,2.1,-0.73278,0.00015,23.62554]
[1778914507926,29.68,78635.3,2.1,-0.73278,0.00015,23.62554]
[1778914508060,29.68,78635.3,2.1,-0.73278,0.00015,23.62554]
[1778914508161,29.67,78635.22,2.1,-0.7328,0.00015,23.62466]
[1778914512685,29.67,78637.73,2.1,-0.73242,0.00015,23.64212]
[1778914512808,29.67,78637.73,2.1,-0.73242,0.00015,23.64212]
[1778914518558,29.67,78632.75,2.1,-0.73322,0.00015,23.60511]
[1778914523596,29.67,78633.56,2.1,-0.73311,0.00015,23.61017]
[1778914524689,29.67,78633.56,2.1,-0.73311,0.00015,23.61017]
[1778914524810,29.67,78633.56,2.1,-0.73311,0.00015,23.61017]
[1778914528576,29.66,78637.3,2.1,-0.73255,0.00015,23.63625]
[1778914528810,29.66,78637.3,2.1,-0.73255,0.00015,23.63625]
[1778914528911,29.66,78637.61,2.1,-0.73251,0.00015,23.63831]
[1778914530857,29.66,78637.09,2.1,-0.73259,0.00015,23.6344]
[1778914531060,29.66,78637.09,2.1,-0.73259,0.00015,23.6344]
[1778914536375,29.66,78637.09,2.1,-0.73264,0.00015,23.62963]
[1778914536563,29.66,78637.09,2.1,-0.73264,0.00015,23.62963]
[1778914538970,29.66,78637.67,2.1,-0.73255,0.00015,23.63347]
[1778914539058,29.66,78637.67,2.1,-0.73255,0.00015,23.63347]
[1778914539159,29.66,78637.67,2.1,-0.73256,0.00015,23.63331]
[1778914543210,29.66,78638.06,2.1,-0.73251,0.00015,23.63563]
[1778914543308,29.66,78639.04,2.1,-0.73236,0.00015,23.64251]
[1778914551790,29.65,78638.17,2.1,-0.73253,0.00015,23.63483]
[1778914552443,29.65,78638.17,2.1,-0.73253,0.00015,23.63483]
[1778914552559,29.65,78638.17,2.1,-0.73253,0.00015,23.63483]
[1778914555812,29.65,78639.42,2.1,-0.73234,0.00015,23.64334]
[1778914556059,29.65,78639.42,2.1,-0.73234,0.00015,23.64334]
[1778914556160,29.65,78639.42,2.1,-0.73235,0.00015,23.64318]
[1778914558683,29.65,78639.46,2.1,-0.73235,0.00015,23.64315]
[1778914558808,29.65,78639.46,2.1,-0.73235,0.00015,23.64315]
[1778914558840,29.65,78641.1,2.1,-0.7321,0.00015,23.65477]
[1778914560853,29.65,78643.01,2.1,-0.73181,0.00015,23.66813]
[1778914563327,29.65,78642.42,2.1,-0.73191,0.00015,23.66372]
[1778914563874,29.65,78637.32,2.1,-0.7327,0.00015,23.62673]
[1778914564881,29.65,78633.94,2.1,-0.73323,0.00015,23.60227]
[1778914565888,29.64,78635.86,2.1,-0.73293,0.00015,23.61598]
[1778914567195,29.64,78635.86,2.1,-0.73293,0.00015,23.61598]
[1778914567312,29.64,78635.85,2.1,-0.73294,0.00015,23.61579]
[1778914570923,29.64,78627.51,2.1,-0.73424,0.00015,23.55516]
[1778914571930,29.64,78620.77,2.1,-0.73528,0.00015,23.50624]
[1778914573467,29.64,78620.75,2.1,-0.73528,0.00015,23.50599]
[1778914573944,29.64,78614.05,2.1,-0.73632,0.00015,23.45724]
[1778914574951,29.64,78605.97,2.1,-0.73756,0.00015,23.39835]
[1778914575958,29.64,78614.48,2.1,-0.73625,0.00015,23.46033]
[1778914577498,29.64,78614.78,2.1,-0.7362,0.00015,23.46251]
[1778914580993,29.64,78618.67,2.1,-0.73561,0.00015,23.4907]
[1778914582000,29.64,78620.84,2.1,-0.73527,0.00015,23.50638]
[1778914585022,29.64,78624.84,2.1,-0.73466,0.00015,23.53516]
[1778914586029,29.64,78629.17,2.1,-0.734,0.00015,23.56637]
[1778914591064,29.64,78627.28,2.1,-0.73432,0.00015,23.54846]
[1778914592926,29.64,78627.78,2.1,-0.73425,0.00015,23.55198]
[1778914593059,29.64,78627.78,2.1,-0.73425,0.00015,23.55198]
[1778914593078,29.64,78627.84,2.1,-0.73424,0.00015,23.55233]
[1778914598114,29.64,78629.03,2.1,-0.73407,0.00015,23.56046]
[1778914602142,29.64,78635.61,2.1,-0.73306,0.00015,23.60749]
[1778914603149,29.64,78638.11,2.1,-0.73268,0.00015,23.62533]
[1778914608184,29.63,78634.86,2.1,-0.7332,0.00015,23.60109]
[1778914609191,29.63,78632.5,2.1,-0.73357,0.00015,23.58393]
[1778914611205,29.63,78636.34,2.1,-0.73298,0.00015,23.61136]
[1778914613219,29.63,78632.38,2.1,-0.7336,0.00015,23.58251]
[1778914615233,29.63,78630.33,2.1,-0.73392,0.00015,23.56747]
[1778914616240,29.63,78627.13,2.1,-0.73442,0.00015,23.54423]
[1778914617247,29.63,78628.41,2.1,-0.73422,0.00015,23.55338]
[1778914623289,29.63,78628.9,2.1,-0.73416,0.00015,23.55631]
[1778914628324,29.63,78628.89,2.1,-0.73417,0.00015,23.55572]
[1778914632352,29.62,78631.95,2.1,-0.73371,0.00015,23.5774]
[1778914633359,29.62,78639.55,2.1,-0.73254,0.00015,23.63203]
[1778914634366,29.62,78641.13,2.1,-0.7323,0.00015,23.64322]
[1778914638394,29.62,78638.29,2.1,-0.73275,0.00015,23.62207]
[1778914639401,29.62,78634.52,2.1,-0.73334,0.00015,23.59475]
[1778914643430,29.62,78632.41,2.1,-0.73368,0.00015,23.57899]
[1778914644437,29.62,78634.86,2.1,-0.7333,0.00015,23.59655]
[1778914645444,29.62,78637.39,2.1,-0.73291,0.00015,23.61466]
[1778914648465,29.62,78633.56,2.1,-0.73351,0.00015,23.58662]
[1778914653501,29.61,78633.71,2.1,-0.73353,0.00015,23.58332]
[1778914658536,29.61,78633.67,2.1,-0.73355,0.00015,23.58244]
[1778914661557,29.61,78631.01,2.1,-0.73397,0.00015,23.56289]
[1778914662564,29.61,78628.33,2.1,-0.73438,0.00015,23.5434]
[1778914665585,29.61,78630.3,2.1,-0.73409,0.00015,23.55734]
[1778914672634,29.61,78630.02,2.1,-0.73415,0.00015,23.55452]
[1778914677669,29.61,78629.88,2.1,-0.73418,0.00015,23.55294]
[1778914679683,29.61,78628.53,2.1,-0.73439,0.00015,23.54298]
[1778914680690,29.61,78625.73,2.1,-0.73483,0.00015,23.52262]
[1778914681697,29.61,78622.42,2.1,-0.73534,0.00015,23.49848]
[1778914683711,29.6,78623.63,2.1,-0.73516,0.00015,23.50703]
[1778914686732,29.6,78618.15,2.1,-0.73601,0.00015,23.46698]
[1778914687739,29.6,78616.85,2.1,-0.73621,0.00015,23.45736]
[1778914689761,29.6,78610.98,2.1,-0.73712,0.00015,23.41436]
[1778914690763,29.6,78599.57,2.1,-0.73887,0.00015,23.33087]
[1778914691771,29.6,78600.5,2.1,-0.73873,0.00015,23.33746]
[1778914692778,29.6,78600.23,2.1,-0.73878,0.00015,23.33535]
[1778914693785,29.6,78597.63,2.1,-0.73918,0.00015,23.31611]
[1778914694792,29.6,78599.03,2.1,-0.73897,0.00015,23.32619]
[1778914695799,29.6,78604.59,2.1,-0.73812,0.00015,23.3668]
[1778914701857,29.6,78604.42,2.1,-0.73817,0.00015,23.36472]
[1778914703871,29.6,78600.93,2.1,-0.7387,0.00015,23.33894]
[1778914708906,29.6,78600.14,2.1,-0.73884,0.00015,23.33267]
[1778914709913,29.59,78597.49,2.1,-0.73925,0.00015,23.31308]
[1778914710920,29.59,78592.85,2.1,-0.73996,0.00015,23.27888]
[1778914711927,29.59,78590.13,2.1,-0.7404,0.00015,23.25497]
[1778914716962,29.59,78589.86,2.1,-0.74045,0.00015,23.25252]
[1778914717969,29.59,78583.56,2.1,-0.74141,0.00015,23.20602]
[1778914719305,29.59,78583.56,2.1,-0.74141,0.00015,23.20602]
[1778914719406,29.59,78578.43,2.1,-0.7422,0.00015,23.16809]
[1778914720990,29.59,78580.3,2.1,-0.74191,0.00015,23.1819]
[1778914721555,29.59,78580.3,2.1,-0.74191,0.00015,23.1819]
[1778914721997,29.59,78587.51,2.1,-0.74081,0.00015,23.23509]
[1778914724011,29.59,78592.02,2.1,-0.74013,0.00015,23.26822]
[1778914725018,29.59,78596.03,2.1,-0.73951,0.00015,23.29762]
[1778914728999,29.59,78597.4,2.1,-0.73931,0.00015,23.30739]
[1778914729058,29.59,78597.4,2.1,-0.73931,0.00015,23.30739]
[1778914729207,29.59,78597.87,2.1,-0.73924,0.00015,23.31074]
[1778914733569,29.59,78598.71,2.1,-0.73912,0.00015,23.31649]
[1778914734081,29.59,78597.72,2.1,-0.73928,0.00015,23.30912]
[1778914739116,29.59,78601.1,2.1,-0.73877,0.00015,23.3333]
[1778914739862,29.59,78601.1,2.1,-0.73877,0.00015,23.3333]
[1778914740047,29.59,78601.1,2.1,-0.73877,0.00015,23.3333]
[1778914740066,29.59,78601.1,2.1,-0.73877,0.00015,23.3333]
[1778914740123,29.59,78601.69,2.1,-0.73868,0.00015,23.33749]
[1778914742064,29.59,78605.74,2.1,-0.73806,0.00015,23.36711]
[1778914742315,29.59,78605.74,2.1,-0.73806,0.00015,23.36711]
[1778914744496,29.59,78605.0,2.1,-0.73818,0.00015,23.36159]
[1778914744567,29.59,78602.51,2.1,-0.73856,0.00015,23.34332]
[1778914744652,29.59,78602.51,2.1,-0.73856,0.00015,23.34332]
[1778914744810,29.59,78602.51,2.1,-0.73856,0.00015,23.34332]
[1778914745158,29.59,78602.27,2.1,-0.7386,0.00015,23.34153]
[1778914750367,29.59,78604.31,2.1,-0.73829,0.00015,23.3565]
[1778914750572,29.59,78604.34,2.1,-0.73828,0.00015,23.35672]
[1778914753571,29.59,78606.34,2.1,-0.73797,0.00015,23.37135]
[1778914753817,29.59,78606.34,2.1,-0.73797,0.00015,23.37135]
[1778914758034,29.59,78606.52,2.1,-0.73795,0.00015,23.37262]
[1778914758061,29.59,78606.52,2.1,-0.73795,0.00015,23.37262]
[1778914758249,29.59,78606.95,2.1,-0.73788,0.00015,23.37575]
[1778914761091,29.59,78610.77,2.1,-0.7373,0.00015,23.4036]
[1778914761316,29.59,78610.77,2.1,-0.7373,0.00015,23.4036]
[1778914767137,29.59,78610.39,2.1,-0.73736,0.00015,23.4006]
[1778914767310,29.59,78610.39,2.1,-0.73736,0.00015,23.4006]
[1778914770514,29.59,78611.14,2.1,-0.73725,0.00015,23.40599]
[1778914770570,29.59,78611.18,2.1,-0.73724,0.00015,23.40624]
[1778914771017,29.59,78611.18,2.1,-0.73724,0.00015,23.40624]
[1778914771064,29.59,78611.18,2.1,-0.73724,0.00015,23.40624]
[1778914771340,29.58,78611.86,2.1,-0.73716,0.00015,23.40738]
[1778914776375,29.58,78612.32,2.1,-0.73709,0.00015,23.41058]
[1778914781411,29.58,78613.48,2.1,-0.73692,0.00015,23.41889]
[1778914781896,29.58,78613.48,2.1,-0.73692,0.00015,23.41889]
[1778914782065,29.58,78613.48,2.1,-0.73692,0.00015,23.41889]
[1778914782868,29.58,78613.32,2.1,-0.73694,0.00015,23.41771]
[1778914783061,29.58,78613.32,2.1,-0.73694,0.00015,23.41771]
[1778914783354,29.58,78613.32,2.1,-0.73694,0.00015,23.41771]
[1778914783425,29.58,78613.4,2.1,-0.73693,0.00015,23.41829]
[1778914783562,29.58,78613.4,2.1,-0.73693,0.00015,23.41829]
[1778914789467,29.58,78616.23,2.1,-0.7365,0.00015,23.43878]
[1778914794502,29.58,78615.72,2.1,-0.73658,0.00015,23.43502]
[1778914800371,29.58,78614.0,2.1,-0.73684,0.00015,23.42261]
[1778914800565,29.58,78613.87,2.1,-0.73686,0.00015,23.42173]
[1778914800735,29.58,78613.87,2.1,-0.73686,0.00015,23.42173]
[1778914804777,29.58,78613.09,2.1,-0.73698,0.00015,23.4161]
[1778914806586,29.58,78606.66,2.1,-0.73797,0.00015,23.36918]
[1778914811622,29.58,78607.86,2.1,-0.73778,0.00015,23.37814]
[1778914816657,29.59,78605.01,2.1,-0.73821,0.00015,23.3575]
[1778914818846,29.59,78604.04,2.1,-0.73836,0.00015,23.35049]
[1778914819063,29.59,78604.04,2.1,-0.73836,0.00015,23.35049]
[1778914820270,29.59,78603.93,2.1,-0.73837,0.00015,23.34987]
[1778914820312,29.59,78603.93,2.1,-0.73837,0.00015,23.34987]
[1778914820412,29.59,78602.97,2.1,-0.73851,0.00015,23.34294]
[1778914824124,29.59,78599.41,2.1,-0.73906,0.00015,23.31697]
[1778914824316,29.59,78599.41,2.1,-0.73906,0.00015,23.31697]
[1778914828190,29.59,78600.91,2.1,-0.73883,0.00015,23.3281]
[1778914828240,29.59,78600.91,2.1,-0.73883,0.00015,23.3281]
[1778914828310,29.59,78600.91,2.1,-0.73883,0.00015,23.3281]
[1778914828343,29.59,78600.9,2.1,-0.73882,0.00015,23.32825]
[1778914833777,29.59,78600.78,2.1,-0.73886,0.00015,23.32383]
[1778914835491,29.59,78600.78,2.1,-0.73886,0.00015,23.32383]
[1778914835569,29.59,78600.78,2.1,-0.73886,0.00015,23.32383]
[1778914836563,29.59,78601.05,2.1,-0.73882,0.00015,23.3259]
[1778914836815,29.59,78601.06,2.1,-0.73881,0.00015,23.32598]
[1778914836914,29.59,78601.07,2.1,-0.73881,0.00015,23.32609]
[1778914842840,29.59,78601.11,2.1,-0.7388,0.00015,23.32664]
[1778914847880,29.59,78601.09,2.1,-0.7388,0.00015,23.32674]
[1778914851455,29.59,78601.37,2.1,-0.73875,0.00015,23.3289]
[1778914851567,29.59,78601.37,2.1,-0.73875,0.00015,23.3289]
[1778914854929,29.59,78588.51,2.1,-0.74071,0.00015,23.2347]
[1778914855936,29.59,78577.51,2.1,-0.74239,0.00015,23.15361]
[1778914856943,29.59,78582.3,2.1,-0.74166,0.00015,23.18905]
[1778914857950,29.59,78590.85,2.1,-0.74035,0.00015,23.25222]
[1778914859324,29.59,78589.56,2.1,-0.74054,0.00015,23.24301]
[1778914859964,29.59,78582.74,2.1,-0.74158,0.00015,23.19276]
[1778914861184,29.59,78582.74,2.1,-0.74158,0.00015,23.19276]
[1778914861313,29.59,78582.74,2.1,-0.74158,0.00015,23.19276]
[1778914862067,29.59,78580.56,2.1,-0.74191,0.00015,23.17681]
[1778914862313,29.59,78580.56,2.1,-0.74191,0.00015,23.17681]
[1778914862954,29.59,78578.97,2.1,-0.74215,0.00015,23.16522]
[1778914863062,29.59,78578.97,2.1,-0.74215,0.00015,23.16522]
[1778914863162,29.59,78578.45,2.1,-0.74222,0.00015,23.16154]
[1778914869030,29.6,78574.15,2.1,-0.74286,0.00015,23.13063]
[1778914871044,29.6,78569.2,2.1,-0.7436,0.00015,23.09431]
[1778914873048,29.6,78568.19,2.1,-0.74375,0.00015,23.08705]
[1778914873068,29.6,78568.19,2.1,-0.74375,0.00015,23.08705]
[1778914876289,29.6,78569.21,2.1,-0.74358,0.00015,23.09534]
[1778914876311,29.6,78569.21,2.1,-0.74358,0.00015,23.09534]
[1778914878093,29.6,78580.25,2.1,-0.74189,0.00015,23.1778]
[1778914880938,29.6,78581.59,2.1,-0.74167,0.00015,23.18804]
[1778914881063,29.6,78581.59,2.1,-0.74167,0.00015,23.18804]
[1778914882097,29.6,78583.56,2.1,-0.74137,0.00015,23.20276]
[1778914882309,29.6,78583.56,2.1,-0.74137,0.00015,23.20276]
[1778914882409,29.61,78583.56,2.1,-0.74137,0.00015,23.20295]
[1778914888166,29.61,78575.29,2.1,-0.7426,0.00015,23.143]
[1778914888698,29.61,78575.29,2.1,-0.7426,0.00015,23.143]
[1778914890774,29.61,78573.82,2.1,-0.74282,0.00015,23.13255]
[1778914892903,29.61,78573.7,2.1,-0.74285,0.00015,23.1283]
[1778914893060,29.61,78573.7,2.1,-0.74285,0.00015,23.1283]
[1778914894345,29.61,78573.46,2.1,-0.74288,0.00015,23.12675]
[1778914894560,29.61,78573.46,2.1,-0.74288,0.00015,23.12675]
[1778914894413,29.61,78573.14,2.1,-0.74292,0.00015,23.12461]
[1778914899300,29.62,78573.52,2.1,-0.74285,0.00015,23.12833]
[1778914899312,29.62,78573.52,2.1,-0.74285,0.00015,23.12833]
[1778914904278,29.62,78567.27,2.1,-0.74377,0.00015,23.08339]
[1778914906292,29.62,78561.58,2.1,-0.74462,0.00015,23.04168]
[1778914907299,29.62,78568.03,2.1,-0.74363,0.00015,23.08984]
[1778914908821,29.62,78570.42,2.1,-0.74327,0.00015,23.1078]
[1778914909062,29.62,78570.42,2.1,-0.74327,0.00015,23.1078]
[1778914910367,29.62,78571.14,2.1,-0.74315,0.00015,23.11337]
[1778914910574,29.62,78571.14,2.1,-0.74315,0.00015,23.11337]
[1778914912185,29.62,78575.54,2.1,-0.74247,0.00015,23.14634]
[1778914912238,29.62,78575.54,2.1,-0.74247,0.00015,23.14634]
[1778914912310,29.62,78575.54,2.1,-0.74247,0.00015,23.14634]
[1778914912334,29.62,78574.97,2.1,-0.74256,0.00015,23.14232]
[1778914916814,29.63,78579.02,2.1,-0.74192,0.00015,23.17301]
[1778914917065,29.63,78579.02,2.1,-0.74192,0.00015,23.17301]
[1778914921691,29.63,78579.0,2.1,-0.74191,0.00015,23.1737]
[1778914921815,29.63,78579.0,2.1,-0.74191,0.00015,23.1737]
[1778914921923,29.63,78579.0,2.1,-0.74191,0.00015,23.1737]
[1778914922064,29.63,78579.0,2.1,-0.74191,0.00015,23.1737]
[1778914922404,29.63,78578.98,2.1,-0.74191,0.00015,23.17373]
[1778914927439,29.63,78579.68,2.1,-0.74179,0.00015,23.17964]
[1778914928152,29.63,78579.68,2.1,-0.74179,0.00015,23.17964]
[1778914928318,29.63,78579.68,2.1,-0.74179,0.00015,23.17964]
[1778914934488,29.63,78578.36,2.1,-0.74198,0.00015,23.17039]
[1778914936502,29.63,78573.05,2.1,-0.74278,0.00015,23.13138]
[1778914936842,29.63,78573.05,2.1,-0.74278,0.00015,23.13138]
[1778914936884,29.63,78573.05,2.1,-0.74278,0.00015,23.13138]
[1778914938621,29.63,78569.4,2.1,-0.74333,0.00015,23.10452]
[1778914938810,29.63,78565.55,2.1,-0.74391,0.00015,23.07616]
[1778914939523,29.64,78568.86,2.1,-0.7434,0.00015,23.10086]
[1778914940530,29.64,78577.03,2.1,-0.74216,0.00015,23.16141]
[1778914941786,29.64,78580.18,2.1,-0.74168,0.00015,23.18475]
[1778914941812,29.64,78580.18,2.1,-0.74168,0.00015,23.18475]
[1778914948586,29.64,78580.66,2.1,-0.74159,0.00015,23.1889]
[1778914950600,29.64,78585.89,2.1,-0.74079,0.00015,23.22754]
[1778914951100,29.64,78585.89,2.1,-0.74079,0.00015,23.22754]
[1778914951309,29.64,78585.89,2.1,-0.74079,0.00015,23.22754]
[1778914952100,29.64,78586.1,2.1,-0.74079,0.00015,23.22533]
[1778914952313,29.64,78586.1,2.1,-0.74079,0.00015,23.22533]
[1778914952614,29.64,78585.94,2.1,-0.74081,0.00015,23.22431]
[1778914957649,29.64,78585.82,2.1,-0.74081,0.00015,23.22424]
[1778914958625,29.64,78585.82,2.1,-0.74081,0.00015,23.22424]
[1778914958810,29.64,78585.55,2.1,-0.74085,0.00015,23.22242]
[1778914964698,29.64,78582.01,2.1,-0.74137,0.00015,23.19722]
[1778914964902,29.64,78582.01,2.1,-0.74137,0.00015,23.19722]
[1778914965063,29.64,78582.01,2.1,-0.74137,0.00015,23.19722]
[1778914966084,29.64,78581.53,2.1,-0.74144,0.00015,23.19378]
[1778914966313,29.64,78581.53,2.1,-0.74144,0.00015,23.19378]
[1778914966712,29.64,78580.39,2.1,-0.74161,0.00015,23.18547]
[1778914972127,29.65,78581.16,2.1,-0.74149,0.00015,23.1914]
[1778914972308,29.65,78581.16,2.1,-0.74149,0.00015,23.1914]
[1778914975773,29.65,78583.3,2.1,-0.74115,0.00015,23.20768]
[1778914975815,29.65,78583.3,2.1,-0.74115,0.00015,23.20768]
[1778914975874,29.65,78583.38,2.1,-0.74113,0.00015,23.20842]
[1778914977336,29.65,78583.38,2.1,-0.74113,0.00015,23.20842]
[1778914977567,29.65,78583.38,2.1,-0.74113,0.00015,23.20842]
[1778914982824,29.65,78583.76,2.1,-0.74105,0.00015,23.2123]
[1778914987358,29.65,78583.76,2.1,-0.74105,0.00015,23.21253]
[1778914987564,29.65,78583.76,2.1,-0.74105,0.00015,23.21253]
[1778914989250,29.65,78581.31,2.1,-0.74142,0.00015,23.19472]
[1778914989313,29.65,78581.31,2.1,-0.74142,0.00015,23.19472]
[1778914989413,29.65,78581.31,2.1,-0.74141,0.00015,23.19487]
[1778914994411,29.65,78580.81,2.1,-0.74148,0.00015,23.19163]
[1778914994567,29.65,78580.81,2.1,-0.74148,0.00015,23.19163]
[1778914994648,29.65,78575.48,2.1,-0.74228,0.00015,23.15268]
[1778914999131,29.66,78574.72,2.1,-0.74239,0.00015,23.14761]
[1778914999313,29.66,78574.72,2.1,-0.74239,0.00015,23.14761]
[1778914999365,29.66,78574.26,2.1,-0.74245,0.00015,23.14444]
[1778915001391,29.66,78574.36,2.1,-0.74244,0.00015,23.14518]
[1778915001562,29.66,78574.36,2.1,-0.74244,0.00015,23.14518]
[1778915004157,29.66,78580.6,2.1,-0.74148,0.00015,23.19128]
[1778915007144,29.66,78580.62,2.1,-0.74148,0.00015,23.19148]
[1778915007311,29.66,78580.62,2.1,-0.74148,0.00015,23.19148]
[1778915007411,29.66,78581.26,2.1,-0.74138,0.00015,23.19623]
[1778915010630,29.66,78581.39,2.1,-0.74136,0.00015,23.19719]
[1778915010810,29.66,78581.45,2.1,-0.74135,0.00015,23.19765]
[1778915013706,29.66,78581.52,2.1,-0.74137,0.00015,23.19437]
[1778915013036,29.66,78572.62,2.1,-0.74272,0.00015,23.12877]
[1778915013812,29.66,78572.62,2.1,-0.74272,0.00015,23.12877]
[1778915014444,29.66,78572.62,2.1,-0.74272,0.00015,23.12877]
[1778915014560,29.66,78572.62,2.1,-0.74272,0.00015,23.12877]
[1778915014661,29.66,78571.26,2.1,-0.74292,0.00015,23.11882]
[1778915018363,29.66,78571.26,2.1,-0.74292,0.00015,23.11901]
[1778915018567,29.66,78571.26,2.1,-0.74292,0.00015,23.11901]
[1778915018584,29.66,78570.73,2.1,-0.743,0.00015,23.1153]
[1778915021089,29.66,78570.77,2.1,-0.74299,0.00015,23.11569]
[1778915021310,29.66,78570.77,2.1,-0.74299,0.00015,23.11569]
[1778915023106,29.66,78565.37,2.1,-0.7438,0.00015,23.07606]
[1778915027777,29.66,78564.67,2.1,-0.7439,0.00015,23.07113]
[1778915027808,29.66,78564.45,2.1,-0.74393,0.00015,23.0698]
[1778915028385,29.66,78564.45,2.1,-0.74393,0.00015,23.0698]
[1778915028563,29.66,78564.45,2.1,-0.74393,0.00015,23.0698]
[1778915028605,29.66,78564.45,2.1,-0.74392,0.00015,23.0701]
[1778915030155,29.66,78567.9,2.1,-0.74339,0.00015,23.09578]
[1778915035190,29.67,78568.39,2.1,-0.7433,0.00015,23.10015]
[1778915040225,29.67,78567.58,2.1,-0.74341,0.00015,23.09477]
[1778915040856,29.67,78567.58,2.1,-0.74341,0.00015,23.09477]
[1778915041077,29.67,78567.58,2.1,-0.74341,0.00015,23.09477]
[1778915041232,29.67,78568.52,2.1,-0.74327,0.00015,23.10184]
[1778915042557,29.67,78570.27,2.1,-0.743,0.00015,23.11489]
[1778915043246,29.67,78577.93,2.1,-0.74183,0.00015,23.17173]
[1778915044253,29.67,78579.91,2.1,-0.74152,0.00015,23.18658]
[1778915044823,29.67,78579.91,2.1,-0.74152,0.00015,23.18658]
[1778915044833,29.67,78579.91,2.1,-0.74152,0.00015,23.18658]
[1778915045066,29.67,78579.91,2.1,-0.74152,0.00015,23.18658]
[1778915045260,29.67,78579.39,2.1,-0.7416,0.00015,23.18301]
[1778915050295,29.67,78578.73,2.1,-0.74167,0.00015,23.1795]
[1778915055330,29.68,78578.3,2.1,-0.7417,0.00015,23.17773]
[1778915060365,29.68,78576.98,2.1,-0.74189,0.00015,23.16892]
[1778915061468,29.68,78576.98,2.1,-0.74189,0.00015,23.16892]
[1778915061527,29.68,78576.98,2.1,-0.74189,0.00015,23.16892]
[1778915061562,29.68,78576.98,2.1,-0.74189,0.00015,23.16892]
[1778915061564,29.68,78576.69,2.1,-0.74193,0.00015,23.16697]
[1778915063386,29.68,78574.25,2.1,-0.74229,0.00015,23.14939]
[1778915068421,29.69,78572.7,2.1,-0.7425,0.00015,23.13905]
[1778915070435,29.69,78574.82,2.1,-0.74217,0.00015,23.15487]
[1778915072452,29.69,78580.71,2.1,-0.7413,0.00015,23.1947]
[1778915073308,29.69,78580.71,2.1,-0.7413,0.00015,23.1947]
[1778915073341,29.69,78580.71,2.1,-0.7413,0.00015,23.1947]
[1778915073561,29.69,78580.71,2.1,-0.7413,0.00015,23.1947]
[1778915073649,29.69,78586.32,2.1,-0.74044,0.00015,23.23616]
[1778915074466,29.69,78588.25,2.1,-0.74014,0.00015,23.25053]
[1778915075473,29.69,78582.85,2.1,-0.74096,0.00015,23.21114]
[1778915080508,29.69,78586.12,2.1,-0.74043,0.00015,23.23642]
[1778915081083,29.69,78586.12,2.1,-0.74043,0.00015,23.23642]
[1778915081086,29.69,78586.12,2.1,-0.74043,0.00015,23.23642]
[1778915081310,29.69,78586.12,2.1,-0.74043,0.00015,23.23642]
[1778915081515,29.69,78585.87,2.1,-0.74046,0.00015,23.23482]
[1778915083529,29.7,78579.69,2.1,-0.74139,0.00015,23.18995]
[1778915084536,29.7,78577.09,2.1,-0.74179,0.00015,23.1709]
[1778915085784,29.7,78577.09,2.1,-0.74179,0.00015,23.1709]
[1778915085809,29.7,78577.09,2.1,-0.74179,0.00015,23.1709]
[1778915086550,29.7,78577.48,2.1,-0.74172,0.00015,23.17395]
[1778915088445,29.7,78576.91,2.1,-0.74181,0.00015,23.16984]
[1778915088566,29.7,78576.91,2.1,-0.74181,0.00015,23.16984]
[1778915088667,29.7,78577.57,2.1,-0.74171,0.00015,23.17479]
[1778915089571,29.7,78580.99,2.1,-0.74119,0.00015,23.20001]
[1778915091585,29.7,78588.43,2.1,-0.74005,0.00015,23.25483]
[1778915092930,29.7,78588.54,2.1,-0.74003,0.00015,23.2557]
[1778915092983,29.7,78588.54,2.1,-0.74003,0.00015,23.2557]
[1778915093067,29.7,78588.54,2.1,-0.74003,0.00015,23.2557]
[1778915093599,29.7,78589.27,2.1,-0.73991,0.00015,23.26122]
[1778915096627,29.7,78595.39,2.1,-0.73897,0.00015,23.30644]
[1778915097632,29.7,78614.56,2.1,-0.73603,0.00015,23.44603]
[1778915098639,29.7,78620.28,2.1,-0.73516,0.00015,23.48743]
[1778915100654,29.7,78610.34,2.1,-0.73668,0.00015,23.41534]
[1778915101661,29.7,78606.11,2.1,-0.73733,0.00015,23.38455]
[1778915102668,29.7,78603.01,2.1,-0.73781,0.00015,23.36196]
[1778915103422,29.7,78603.01,2.1,-0.73781,0.00015,23.36196]
[1778915103491,29.7,78603.01,2.1,-0.73781,0.00015,23.36196]
[1778915103557,29.7,78603.01,2.1,-0.73781,0.00015,23.36196]
[1778915103675,29.7,78602.39,2.1,-0.7379,0.00015,23.35744]
[1778915104682,29.7,78598.34,2.1,-0.73852,0.00015,23.32792]
[1778915109717,29.7,78598.72,2.1,-0.73846,0.00015,23.33079]
[1778915111731,29.7,78595.3,2.1,-0.73898,0.00015,23.30587]
[1778915112742,29.7,78587.05,2.1,-0.74024,0.00015,23.24557]
[1778915113157,29.7,78587.05,2.1,-0.74024,0.00015,23.24557]
[1778915113209,29.7,78587.05,2.1,-0.74024,0.00015,23.24557]
[1778915113309,29.7,78587.05,2.1,-0.74024,0.00015,23.24557]
[1778915113749,29.7,78586.93,2.1,-0.74026,0.00015,23.24468]
[1778915118784,29.7,78586.69,2.1,-0.7403,0.00015,23.24289]
[1778915119791,29.7,78584.85,2.1,-0.74058,0.00015,23.2294]
[1778915120800,29.7,78583.17,2.1,-0.74083,0.00015,23.2171]
[1778915121805,29.7,78572.63,2.1,-0.74243,0.00015,23.13963]
[1778915122721,29.7,78572.63,2.1,-0.74243,0.00015,23.13963]
[1778915122772,29.7,78572.63,2.1,-0.74243,0.00015,23.13963]
[1778915122812,29.7,78571.47,2.1,-0.7426,0.00015,23.13119]
[1778915124071,29.7,78570.19,2.1,-0.74279,0.00015,23.12188]
[1778915125833,29.7,78572.63,2.1,-0.74242,0.00015,23.14012]
[1778915126840,29.7,78571.02,2.1,-0.74266,0.00015,23.12837]
[1778915127774,29.7,78571.02,2.1,-0.74266,0.00015,23.12837]
[1778915127847,29.7,78560.22,2.1,-0.74429,0.00015,23.04871]
[1778915128854,29.7,78560.77,2.1,-0.7442,0.00015,23.05299]
[1778915130565,29.7,78560.7,2.1,-0.74421,0.00015,23.05268]
[1778915130868,29.7,78560.42,2.1,-0.74425,0.00015,23.05081]
[1778915135904,29.71,78560.21,2.1,-0.74428,0.00015,23.04644]
[1778915141359,29.71,78560.32,2.1,-0.74426,0.00015,23.04786]
[1778915146981,29.71,78560.61,2.1,-0.74418,0.00015,23.05157]
[1778915152016,29.72,78560.58,2.1,-0.74416,0.00015,23.05234]
[1778915158058,29.72,78559.91,2.1,-0.74424,0.00015,23.04857]
[1778915162089,29.72,78553.71,2.1,-0.74516,0.00015,23.0034]
[1778915163097,29.72,78541.07,2.1,-0.74705,0.00015,22.90965]
[1778915164104,29.72,78533.43,2.1,-0.74819,0.00015,22.85294]
[1778915165111,29.72,78526.55,2.1,-0.74922,0.00015,22.80179]
[1778915166118,29.72,78522.83,2.1,-0.74977,0.00015,22.77428]
[1778915168132,29.73,78521.89,2.1,-0.74989,0.00015,22.76801]
[1778915170147,29.73,78514.32,2.1,-0.75101,0.00015,22.71181]
[1778915171058,29.73,78514.32,2.1,-0.75101,0.00015,22.71181]
[1778915171669,29.73,78513.64,2.1,-0.75109,0.00015,22.70743]
[1778915172162,29.73,78514.62,2.1,-0.75095,0.00015,22.71479]
[1778915174678,29.73,78521.87,2.1,-0.74984,0.00015,22.77039]
[1778915175058,29.73,78521.87,2.1,-0.74984,0.00015,22.77039]
[1778915175183,29.73,78525.55,2.1,-0.74929,0.00015,22.79796]
[1778915176190,29.73,78528.37,2.1,-0.74886,0.00015,22.81947]
[1778915177197,29.74,78534.64,2.1,-0.74792,0.00015,22.86667]
[1778915178204,29.74,78533.36,2.1,-0.7481,0.00015,22.85748]
[1778915179212,29.74,78527.02,2.1,-0.74904,0.00015,22.81042]
[1778915180218,29.74,78525.16,2.1,-0.74931,0.00015,22.79683]
[1778915181225,29.74,78524.18,2.1,-0.74945,0.00015,22.78986]
[1778915182232,29.74,78522.25,2.1,-0.74973,0.00015,22.77579]
[1778915183239,29.74,78517.11,2.1,-0.75049,0.00015,22.73766]
[1778915184246,29.74,78516.61,2.1,-0.75056,0.00015,22.73418]
[1778915185253,29.74,78512.32,2.1,-0.75119,0.00015,22.70229]
[1778915186260,29.74,78511.87,2.1,-0.75125,0.00015,22.69924]
[1778915187267,29.75,78516.66,2.1,-0.75046,0.00015,22.73886]
[1778915188274,29.76,78517.69,2.1,-0.75023,0.00015,22.75039]
[1778915191295,29.77,78519.43,2.1,-0.74998,0.00015,22.7606]
[1778915192303,29.77,78524.8,2.1,-0.74916,0.00015,22.80124]
[1778915193310,29.77,78526.65,2.1,-0.74888,0.00015,22.81551]
[1778915197338,29.77,78531.39,2.1,-0.74814,0.00015,22.85245]
[1778915198345,29.78,78535.23,2.1,-0.74756,0.00015,22.88143]
[1778915200359,29.78,78534.26,2.1,-0.74768,0.00015,22.87515]
[1778915201366,29.78,78529.77,2.1,-0.74835,0.00015,22.84197]
[1778915205394,29.78,78528.37,2.1,-0.74853,0.00015,22.83276]
[1778915207408,29.78,78520.82,2.1,-0.74965,0.00015,22.77689]
[1778915208416,29.78,78516.56,2.1,-0.75028,0.00015,22.74529]
[1778915209423,29.79,78515.92,2.1,-0.75036,0.00015,22.74093]
[1778915210429,29.79,78517.36,2.1,-0.75014,0.00015,22.75216]
[1778915211436,29.79,78518.1,2.1,-0.75002,0.00015,22.75813]
[1778915213450,29.79,78518.72,2.1,-0.74991,0.00015,22.76364]
[1778915214457,29.79,78521.19,2.1,-0.74953,0.00015,22.78255]
[1778915215464,29.79,78521.9,2.1,-0.74942,0.00015,22.78828]
[1778915218485,29.8,78521.26,2.1,-0.74949,0.00015,22.78478]
[1778915223521,29.8,78521.12,2.1,-0.74946,0.00015,22.78589]
[1778915226541,29.81,78520.41,2.1,-0.74954,0.00015,22.78191]
[1778915231576,29.81,78520.92,2.1,-0.74942,0.00015,22.78799]
[1778915233590,29.82,78522.06,2.1,-0.74923,0.00015,22.79741]
[1778915235604,29.82,78523.05,2.1,-0.74906,0.00015,22.80567]
[1778915236611,29.82,78522.01,2.1,-0.74921,0.00015,22.79834]
[1778915238625,29.82,78522.88,2.1,-0.74906,0.00015,22.80569]
[1778915242653,29.83,78522.1,2.1,-0.74914,0.00015,22.80157]
[1778915247688,29.83,78520.1,2.1,-0.7494,0.00015,22.78874]
[1778915248695,29.83,78519.27,2.1,-0.74951,0.00015,22.78297]
[1778915249702,29.83,78521.28,2.1,-0.7492,0.00015,22.79843]
[1778915250709,29.84,78519.73,2.1,-0.74942,0.00015,22.7873]
[1778915251716,29.84,78519.04,2.1,-0.74954,0.00015,22.77876]
[1778915252723,29.84,78515.81,2.1,-0.75001,0.00015,22.75506]
[1778915253730,29.84,78510.99,2.1,-0.75072,0.00015,22.71935]
[1778915254737,29.84,78511.87,2.1,-0.75058,0.00015,22.72633]
[1778915255744,29.84,78508.53,2.1,-0.75108,0.00015,22.70159]
[1778915256751,29.84,78507.62,2.1,-0.7512,0.00015,22.69507]
[1778915259409,29.84,78508.33,2.1,-0.75109,0.00015,22.701]
[1778915259772,29.84,78508.26,2.1,-0.75109,0.00015,22.70078]
[1778915260779,29.84,78510.24,2.1,-0.75079,0.00015,22.71591]
[1778915261786,29.85,78508.02,2.1,-0.75111,0.00015,22.69958]
[1778915262796,29.85,78505.21,2.1,-0.75152,0.00015,22.67883]
[1778915264811,29.85,78500.99,2.1,-0.75214,0.00015,22.64784]
[1778915265818,29.85,78495.26,2.1,-0.75297,0.00015,22.60516]
[1778915268839,29.85,78497.8,2.1,-0.75257,0.00015,22.62551]
[1778915272867,29.86,78486.03,2.1,-0.75428,0.00015,22.53842]
[1778915273874,29.86,78472.34,2.1,-0.75629,0.00015,22.43518]
[1778915274674,29.86,78472.34,2.1,-0.75629,0.00015,22.43518]
[1778915274729,29.86,78472.34,2.1,-0.75629,0.00015,22.43518]
[1778915274881,29.87,78471.47,2.1,-0.75634,0.00015,22.43218]
[1778915275069,29.87,78471.47,2.1,-0.75634,0.00015,22.43218]
[1778915276895,29.89,78482.46,2.1,-0.75452,0.00015,22.52552]
[1778915277902,29.91,78483.01,2.1,-0.75435,0.00015,22.53434]
[1778915280923,29.92,78485.71,2.1,-0.75384,0.00015,22.56003]
[1778915285958,29.93,78486.18,2.1,-0.75373,0.00015,22.5656]
[1778915286965,29.93,78491.76,2.1,-0.7529,0.00015,22.6079]
[1778915287972,29.93,78493.24,2.1,-0.75267,0.00015,22.61941]
[1778915288979,29.93,78495.48,2.1,-0.75233,0.00015,22.63659]
[1778915290993,29.93,78500.89,2.1,-0.75152,0.00015,22.67782]
[1778915293007,29.93,78503.01,2.1,-0.75119,0.00015,22.69429]
[1778915294014,29.94,78504.91,2.1,-0.75091,0.00015,22.70876]
[1778915297035,29.94,78506.88,2.1,-0.7506,0.00015,22.72425]
[1778915301063,29.94,78505.24,2.1,-0.75082,0.00015,22.71308]
[1778915302070,29.94,78502.44,2.1,-0.75123,0.00015,22.69245]
[1778915308112,29.95,78502.84,2.1,-0.75113,0.00015,22.69722]
[1778915313147,29.95,78502.77,2.1,-0.75114,0.00015,22.69431]
[1778915316168,29.95,78500.39,2.1,-0.75147,0.00015,22.67741]
[1778915317175,29.95,78497.96,2.1,-0.75182,0.00015,22.65955]
[1778915318182,29.95,78492.31,2.1,-0.75265,0.00015,22.61753]
[1778915320198,29.96,78481.94,2.1,-0.75416,0.00015,22.54037]
[1778915321205,29.96,78480.46,2.1,-0.75437,0.00015,22.52964]
[1778915322212,29.96,78478.21,2.1,-0.7547,0.00015,22.51314]
[1778915323219,29.96,78473.01,2.1,-0.75545,0.00015,22.4744]
[1778915324226,29.96,78474.3,2.1,-0.75525,0.00015,22.4846]
[1778915329261,29.97,78473.88,2.1,-0.75527,0.00015,22.48371]
[1778915334296,30.01,78474.14,2.1,-0.75492,0.00015,22.50099]
[1778915336316,30.01,78471.55,2.1,-0.75528,0.00015,22.48243]
[1778915337323,30.02,78476.9,2.1,-0.7544,0.00015,22.52731]
[1778915339337,30.04,78479.23,2.1,-0.75395,0.00015,22.55005]
[1778915342360,30.04,78477.49,2.1,-0.75418,0.00015,22.53823]
[1778915344374,30.04,78475.62,2.1,-0.75444,0.00015,22.52499]
[1778915346388,30.04,78473.8,2.1,-0.75469,0.00015,22.51214]
[1778915347395,30.05,78472.07,2.1,-0.75494,0.00015,22.49943]
[1778915350416,30.05,78473.41,2.1,-0.75472,0.00015,22.51047]
[1778915352430,30.05,78471.75,2.1,-0.75495,0.00015,22.49873]
[1778915355451,30.05,78468.29,2.1,-0.75543,0.00015,22.47383]
[1778915356458,30.05,78464.72,2.1,-0.75595,0.00015,22.44736]
[1778915357465,30.05,78462.25,2.1,-0.7563,0.00015,22.42903]
[1778915358472,30.06,78460.78,2.1,-0.75651,0.00015,22.41825]
[1778915359479,30.06,78458.01,2.1,-0.75691,0.00015,22.39768]
[1778915363507,30.06,78457.01,2.1,-0.75703,0.00015,22.39147]
[1778915365521,30.06,78455.44,2.1,-0.75723,0.00015,22.38063]
[1778915367535,30.06,78448.76,2.1,-0.75819,0.00015,22.33088]
[1778915368542,30.07,78447.25,2.1,-0.7584,0.00015,22.31986]
[1778915369549,30.07,78448.43,2.1,-0.75822,0.00015,22.32919]
[1778915371564,30.07,78447.38,2.1,-0.75839,0.00015,22.3182]
[1778915372570,30.07,78448.33,2.1,-0.75824,0.00015,22.32579]
[1778915373577,30.08,78450.29,2.1,-0.75788,0.00015,22.34455]
[1778915374585,30.09,78451.39,2.1,-0.75764,0.00015,22.35657]
[1778915375704,30.09,78451.39,2.1,-0.75764,0.00015,22.35657]
[1778915376598,30.09,78450.5,2.1,-0.75776,0.00015,22.35057]
[1778915377605,30.09,78448.36,2.1,-0.75806,0.00015,22.33479]
[1778915378613,30.1,78447.0,2.1,-0.75818,0.00014,22.32832]
[1778915379619,30.1,78439.71,2.1,-0.75923,0.00014,22.27362]
[1778915380626,30.11,78438.04,2.1,-0.75939,0.00014,22.26524]
[1778915382640,30.14,78437.5,2.1,-0.7593,0.00014,22.26967]
[1778915383647,30.15,78436.93,2.1,-0.7593,0.00014,22.26949]
[1778915385661,30.17,78437.83,2.1,-0.75901,0.00014,22.28434]
[1778915386668,30.18,78437.05,2.1,-0.75905,0.00014,22.28204]
[1778915389689,30.19,78435.54,2.1,-0.75918,0.00014,22.27491]
[1778915390696,30.19,78430.54,2.1,-0.75989,0.00014,22.23752]
[1778915395732,30.2,78431.16,2.1,-0.75977,0.00014,22.24419]
[1778915396739,30.2,78427.42,2.1,-0.7603,0.00014,22.21633]
[1778915398907,30.2,78426.46,2.1,-0.76043,0.00014,22.20949]
[1778915401072,30.21,78425.79,2.1,-0.76043,0.00014,22.20906]
[1778915401172,30.22,78423.22,2.1,-0.76072,0.00014,22.19379]
[1778915406842,30.28,78426.23,2.1,-0.75987,0.00014,22.23749]
[1778915407056,30.28,78426.23,2.1,-0.75987,0.00014,22.23749]
[1778915407103,30.28,78425.79,2.1,-0.75993,0.00014,22.23452]
[1778915407308,30.28,78425.79,2.1,-0.75993,0.00014,22.23452]
[1778915408823,30.29,78418.57,2.1,-0.76089,0.00014,22.18396]
[1778915411844,30.31,78415.38,2.1,-0.76117,0.00014,22.1685]
[1778915416879,30.32,78418.04,2.1,-0.76075,0.00014,22.19068]
[1778915421914,30.36,78420.94,2.1,-0.76003,0.00014,22.22797]
[1778915422705,30.36,78420.94,2.1,-0.76003,0.00014,22.22797]
[1778915422754,30.36,78420.94,2.1,-0.76003,0.00014,22.22797]
[1778915422807,30.36,78420.94,2.1,-0.76003,0.00014,22.22797]
[1778915422921,30.36,78420.76,2.1,-0.76005,0.00014,22.22696]
[1778915427956,30.37,78420.44,2.1,-0.76,0.00014,22.22934]
[1778915432994,30.39,78420.89,2.1,-0.75982,0.00014,22.23572]
[1778915438046,30.39,78420.67,2.1,-0.75983,0.00014,22.2352]
[1778915438059,30.39,78420.67,2.1,-0.75983,0.00014,22.2352]
[1778915438091,30.39,78420.67,2.1,-0.75983,0.00014,22.2352]
[1778915438159,30.39,78420.57,2.1,-0.75984,0.00014,22.23472]
[1778915438756,30.39,78420.57,2.1,-0.75984,0.00014,22.23472]
[1778915438806,30.39,78420.57,2.1,-0.75984,0.00014,22.23472]
[1778915439036,30.39,78419.55,2.1,-0.75998,0.00014,22.22734]
[1778915440043,30.39,78411.61,2.1,-0.76111,0.00014,22.16794]
[1778915442057,30.4,78411.13,2.1,-0.76114,0.00014,22.16646]
[1778915443972,30.4,78413.58,2.1,-0.76078,0.00014,22.18522]
[1778915444071,30.4,78416.56,2.1,-0.76035,0.00014,22.20793]
[1778915447101,30.4,78419.51,2.1,-0.75991,0.00014,22.23095]
[1778915448103,30.4,78429.31,2.1,-0.7585,0.00014,22.30464]
[1778915449112,30.4,78433.51,2.1,-0.7579,0.00014,22.33622]
[1778915454147,30.41,78434.61,2.1,-0.75772,0.00014,22.34515]
[1778915455154,30.41,78440.6,2.1,-0.75686,0.00014,22.38998]
[1778915458175,30.41,78451.2,2.1,-0.75532,0.00014,22.46932]
[1778915459182,30.41,78454.42,2.1,-0.75485,0.00014,22.49343]
[1778915461197,30.41,78456.05,2.1,-0.7546,0.00014,22.50613]
[1778915466232,30.41,78454.21,2.1,-0.75484,0.00014,22.49374]
[1778915468246,30.41,78452.29,2.1,-0.75512,0.00014,22.47964]
[1778915469253,30.41,78449.45,2.1,-0.75553,0.00014,22.45863]
[1778915471269,30.41,78447.25,2.1,-0.75584,0.00014,22.4425]
[1778915472274,30.41,78439.25,2.1,-0.75699,0.00014,22.38307]
[1778915473281,30.41,78436.35,2.1,-0.7574,0.00014,22.36164]
[1778915475295,30.42,78424.81,2.1,-0.75905,0.00014,22.27583]
[1778915476302,30.42,78414.87,2.1,-0.76047,0.00014,22.20148]
[1778915477309,30.42,78412.1,2.1,-0.76086,0.00014,22.18093]
[1778915481337,30.42,78401.97,2.1,-0.76228,0.00014,22.1057]
[1778915482344,30.42,78398.22,2.1,-0.76281,0.00014,22.07766]
[1778915483351,30.42,78398.93,2.1,-0.7627,0.00014,22.08329]
[1778915484358,30.42,78397.66,2.1,-0.76288,0.00014,22.07398]
[1778915485365,30.42,78397.25,2.1,-0.76293,0.00014,22.07118]
[1778915487379,30.42,78395.98,2.1,-0.7631,0.00014,22.06219]
[1778915488386,30.42,78396.27,2.1,-0.76305,0.00014,22.06469]
[1778915489393,30.43,78396.53,2.1,-0.76301,0.00014,22.06697]
[1778915490401,30.43,78391.75,2.1,-0.76368,0.00014,22.03118]
[1778915491632,30.43,78391.75,2.1,-0.76368,0.00014,22.03118]
[1778915491720,30.43,78391.75,2.1,-0.76368,0.00014,22.03118]
[1778915491811,30.43,78391.75,2.1,-0.76368,0.00014,22.03118]
[1778915491902,30.45,78387.98,2.1,-0.7641,0.00014,22.00619]
[1778915493423,30.46,78389.84,2.1,-0.76376,0.00014,22.0241]
[1778915494430,30.47,78396.73,2.1,-0.76269,0.00014,22.08099]
[1778915495437,30.48,78402.54,2.1,-0.76178,0.00014,22.12895]
[1778915496444,30.49,78405.55,2.1,-0.76125,0.00014,22.15657]
[1778915498458,30.51,78400.07,2.1,-0.76193,0.00014,22.12059]
[1778915500271,30.52,78398.06,2.1,-0.76213,0.00014,22.10985]
[1778915500907,30.53,78395.53,2.1,-0.76241,0.00014,22.09496]
[1778915501479,30.53,78392.83,2.1,-0.76279,0.00014,22.07467]
[1778915502486,30.54,78394.21,2.1,-0.76251,0.00014,22.08932]
[1778915504500,30.56,78396.51,2.1,-0.76203,0.00014,22.11459]
[1778915505507,30.57,78392.23,2.1,-0.76256,0.00014,22.08622]
[1778915506518,30.58,78388.51,2.1,-0.76301,0.00014,22.06229]
[1778915507521,30.59,78387.31,2.1,-0.7631,0.00014,22.05747]
[1778915511551,30.62,78390.55,2.1,-0.76246,0.00014,22.09092]
[1778915512558,30.62,78392.15,2.1,-0.76223,0.00014,22.10328]
[1778915513565,30.62,78389.76,2.1,-0.76256,0.00014,22.08573]
[1778915514572,30.62,78388.32,2.1,-0.76275,0.00014,22.07529]
[1778915516287,30.62,78388.32,2.1,-0.76275,0.00014,22.07529]
[1778915516309,30.62,78387.76,2.1,-0.76282,0.00014,22.07147]
[1778915516339,30.62,78387.76,2.1,-0.76282,0.00014,22.07147]
[1778915517135,30.62,78387.76,2.1,-0.76282,0.00014,22.07147]
[1778915517236,30.63,78388.68,2.1,-0.76261,0.00014,22.08264]
[1778915517310,30.63,78388.68,2.1,-0.76261,0.00014,22.08264]
[1778915517594,30.63,78390.83,2.1,-0.76231,0.00014,22.09874]
[1778915521622,30.67,78393.51,2.1,-0.76165,0.00014,22.13277]
[1778915522978,30.67,78393.51,2.1,-0.76165,0.00014,22.13277]
[1778915523057,30.67,78393.51,2.1,-0.76165,0.00014,22.13277]
[1778915523159,30.67,78393.51,2.1,-0.76165,0.00014,22.13277]
[1778915523260,30.68,78391.94,2.1,-0.76175,0.00014,22.12733]
[1778915524643,30.69,78389.31,2.1,-0.76206,0.00014,22.11076]
[1778915525451,30.69,78389.31,2.1,-0.76206,0.00014,22.11076]
[1778915525568,30.69,78389.31,2.1,-0.76206,0.00014,22.11076]
[1778915525650,30.7,78389.18,2.1,-0.76202,0.00014,22.11288]
[1778915530685,30.74,78391.17,2.1,-0.76144,0.00014,22.14298]
[1778915533156,30.75,78391.22,2.1,-0.76138,0.00014,22.14626]
[1778915533233,30.75,78391.22,2.1,-0.76138,0.00014,22.14626]
[1778915533310,30.75,78391.22,2.1,-0.76138,0.00014,22.14626]
[1778915533257,30.75,78390.29,2.1,-0.7615,0.00014,22.13987]
[1778915535720,30.76,78391.82,2.1,-0.76117,0.00014,22.15669]
[1778915536729,30.76,78389.99,2.1,-0.76143,0.00014,22.14334]
[1778915537736,30.77,78388.74,2.1,-0.76155,0.00014,22.13653]
[1778915538815,30.77,78388.74,2.1,-0.76155,0.00014,22.13653]
[1778915538826,30.77,78388.74,2.1,-0.76155,0.00014,22.13653]
[1778915538979,30.77,78388.74,2.1,-0.76155,0.00014,22.13653]
[1778915539058,30.77,78388.74,2.1,-0.76155,0.00014,22.13653]
[1778915539159,30.78,78388.18,2.1,-0.76153,0.00014,22.13761]
[1778915541764,30.8,78386.11,2.1,-0.76172,0.00014,22.12752]
[1778915543778,30.81,78380.14,2.1,-0.76245,0.00014,22.08864]
[1778915544785,30.82,78376.92,2.1,-0.76284,0.00014,22.0678]
[1778915546799,30.82,78376.11,2.1,-0.76294,0.00014,22.06217]
[1778915547806,30.82,78375.14,2.1,-0.76307,0.00014,22.05515]
[1778915549820,30.82,78373.07,2.1,-0.76336,0.00014,22.04015]
[1778915550827,30.82,78371.06,2.1,-0.76363,0.00014,22.02539]
[1778915551834,30.82,78363.25,2.1,-0.76475,0.00014,21.96324]
[1778915553229,30.83,78354.77,2.1,-0.76593,0.00014,21.89988]
[1778915553848,30.83,78358.0,2.1,-0.76547,0.00014,21.92446]
[1778915555319,30.83,78357.33,2.1,-0.76556,0.00014,21.9198]
[1778915555862,30.83,78356.89,2.1,-0.76561,0.00014,21.91687]
[1778915556869,30.83,78359.08,2.1,-0.7653,0.00014,21.93364]
[1778915558342,30.83,78359.08,2.1,-0.7653,0.00014,21.93364]
[1778915557876,30.84,78359.54,2.1,-0.76517,0.00014,21.94058]
[1778915559306,30.84,78356.63,2.1,-0.76557,0.00014,21.91914]
[1778915559890,30.84,78351.41,2.1,-0.76629,0.00014,21.88026]
[1778915562911,30.86,78344.84,2.1,-0.76708,0.00014,21.83739]
[1778915564500,30.86,78344.12,2.1,-0.76712,0.00014,21.83523]
[1778915564925,30.87,78343.71,2.1,-0.76711,0.00014,21.83539]
[1778915565936,30.88,78342.04,2.1,-0.76728,0.00014,21.82607]
[1778915566939,30.88,78335.32,2.1,-0.76821,0.00014,21.77594]
[1778915567946,30.88,78332.95,2.1,-0.76853,0.00014,21.75851]
[1778915568953,30.9,78336.71,2.1,-0.7679,0.00014,21.79217]
[1778915570967,30.9,78338.38,2.1,-0.76765,0.00014,21.80569]
[1778915576025,30.9,78338.79,2.1,-0.76756,0.00014,21.81067]
[1778915576060,30.9,78338.79,2.1,-0.76756,0.00014,21.81067]
[1778915576076,30.9,78338.79,2.1,-0.76756,0.00014,21.81067]
[1778915576126,30.9,78337.3,2.1,-0.76776,0.00014,21.79996]
[1778915577009,30.91,78336.52,2.1,-0.76786,0.00014,21.79458]
[1778915577904,30.91,78336.52,2.1,-0.76786,0.00014,21.79458]
[1778915578060,30.91,78336.52,2.1,-0.76786,0.00014,21.79458]
[1778915578159,30.91,78336.54,2.1,-0.76784,0.00014,21.79522]
[1778915579023,30.91,78337.47,2.1,-0.76771,0.00014,21.80268]
[1778915580030,30.91,78336.59,2.1,-0.76782,0.00014,21.79655]
[1778915581040,30.91,78335.04,2.1,-0.76802,0.00014,21.78539]
[1778915582062,30.91,78305.45,2.1,-0.77209,0.00014,21.56242]
[1778915583063,30.91,78283.67,2.1,-0.77506,0.00014,21.39734]
[1778915584071,30.91,78279.45,2.1,-0.77562,0.00014,21.36609]
[1778915585234,30.91,78279.45,2.1,-0.77562,0.00014,21.36609]
[1778915585442,30.93,78272.9,2.1,-0.77641,0.00014,21.32174]
[1778915586083,30.93,78264.97,2.1,-0.77742,0.00014,21.26459]
[1778915588100,30.95,78256.37,2.1,-0.77849,0.00013,21.20398]
[1778915589201,30.95,78256.37,2.1,-0.77849,0.00013,21.20398]
[1778915589235,30.96,78238.84,2.1,-0.78072,0.00013,21.07622]
[1778915589533,30.96,78238.84,2.1,-0.78072,0.00013,21.07622]
[1778915590114,30.98,78234.7,2.1,-0.78116,0.00013,21.05083]
[1778915591121,30.98,78225.57,2.1,-0.78238,0.00013,20.98078]
[1778915592128,30.99,78208.05,2.1,-0.78462,0.00013,20.85104]
[1778915593136,30.99,78192.27,2.1,-0.7867,0.00013,20.72929]
[1778915593514,30.99,78192.27,2.1,-0.7867,0.00013,20.72929]
[1778915593782,30.99,78192.27,2.1,-0.7867,0.00013,20.72929]
[1778915594146,30.99,78165.51,2.1,-0.79019,0.00013,20.523]
[1778915595167,31.01,78158.95,2.1,-0.79088,0.00013,20.48168]
[1778915596181,31.04,78169.39,2.1,-0.78932,0.00013,20.5743]
[1778915597188,31.04,78168.43,2.1,-0.78943,0.00013,20.56737]
[1778915597546,31.04,78168.43,2.1,-0.78943,0.00013,20.56737]
[1778915598099,31.04,78168.43,2.1,-0.78943,0.00013,20.56737]
[1778915598197,31.04,78150.6,2.1,-0.79175,0.00013,20.42935]
[1778915599204,31.04,78126.69,2.1,-0.79483,0.00013,20.24363]
[1778915600211,31.04,78117.07,2.1,-0.79605,0.00013,20.16917]
[1778915601224,31.04,78125.84,2.1,-0.79492,0.00013,20.23832]
[1778915601932,31.04,78125.84,2.1,-0.79492,0.00013,20.23832]
[1778915602092,31.04,78125.84,2.1,-0.79492,0.00013,20.23832]
[1778915602230,31.05,78147.64,2.1,-0.79209,0.00013,20.40895]
[1778915603237,31.05,78134.46,2.1,-0.79378,0.00013,20.3071]
[1778915604245,31.05,78113.53,2.1,-0.79646,0.00013,20.14453]
[1778915605252,31.05,78108.36,2.1,-0.7971,0.00013,20.10501]
[1778915605990,31.05,78108.36,2.1,-0.7971,0.00013,20.10501]
[1778915606406,31.05,78108.36,2.1,-0.7971,0.00013,20.10501]
[1778915606447,31.07,78115.51,2.1,-0.79601,0.00013,20.17134]
[1778915609279,31.12,78126.78,2.1,-0.79421,0.00013,20.27971]
[1778915610377,31.12,78126.78,2.1,-0.79421,0.00013,20.27971]
[1778915610286,31.14,78127.52,2.1,-0.79397,0.00013,20.29428]
[1778915611293,31.16,78122.35,2.1,-0.79451,0.00013,20.25876]
[1778915612107,31.16,78122.35,2.1,-0.79451,0.00013,20.25876]
[1778915612300,31.18,78115.99,2.1,-0.79518,0.00013,20.21773]
[1778915615324,31.24,78122.83,2.1,-0.79383,0.00013,20.29887]
[1778915616132,31.24,78122.83,2.1,-0.79383,0.00013,20.29887]
[1778915616331,31.26,78128.02,2.1,-0.79301,0.00013,20.34817]
[1778915617338,31.28,78133.67,2.1,-0.79213,0.00013,20.40025]
[1778915618346,31.3,78140.31,2.1,-0.79111,0.00013,20.46125]
[1778915618723,31.3,78140.31,2.1,-0.79111,0.00013,20.46125]
[1778915619353,31.3,78164.02,2.1,-0.78802,0.00013,20.64432]
[1778915620360,31.3,78174.79,2.1,-0.78661,0.00013,20.72747]
[1778915621367,31.3,78179.81,2.1,-0.78595,0.00013,20.76642]
[1778915622374,31.3,78186.53,2.1,-0.78505,0.00013,20.81842]
[1778915622769,31.3,78186.53,2.1,-0.78505,0.00013,20.81842]
[1778915625395,31.31,78194.54,2.1,-0.78397,0.00013,20.88115]
[1778915626062,31.31,78194.54,2.1,-0.78397,0.00013,20.88115]
[1778915626402,31.31,78203.33,2.1,-0.78281,0.00013,20.9487]
[1778915627409,31.31,78208.13,2.1,-0.78216,0.00013,20.98574]
[1778915629426,31.31,78219.06,2.1,-0.7807,0.00013,21.06974]
[1778915630433,31.32,78225.78,2.1,-0.7798,0.00013,21.12107]
[1778915630569,31.32,78225.78,2.1,-0.7798,0.00013,21.12107]
[1778915631440,31.32,78240.55,2.1,-0.77783,0.00013,21.23303]
[1778915632447,31.32,78247.23,2.1,-0.77693,0.00013,21.28376]
[1778915634482,31.32,78253.22,2.1,-0.77612,0.00013,21.3296]
[1778915636535,31.32,78264.51,2.1,-0.77459,0.00013,21.41518]
[1778915638528,31.32,78258.2,2.1,-0.77542,0.00013,21.36845]
[1778915641547,31.32,78253.65,2.1,-0.77603,0.00013,21.33464]
[1778915643347,31.32,78253.65,2.1,-0.77603,0.00013,21.33464]
[1778915643414,31.32,78242.18,2.1,-0.77756,0.00013,21.2485]
[1778915645576,31.32,78231.84,2.1,-0.77893,0.00013,21.17079]
[1778915647355,31.32,78231.84,2.1,-0.77893,0.00013,21.17079]
[1778915647590,31.33,78241.71,2.1,-0.7776,0.00013,21.24577]
[1778915648597,31.33,78254.79,2.1,-0.77585,0.00013,21.34438]
[1778915649883,31.33,78254.79,2.1,-0.77585,0.00013,21.34438]
[1778915649935,31.33,78254.79,2.1,-0.77585,0.00013,21.34438]
[1778915650036,31.33,78256.57,2.1,-0.77561,0.00013,21.35779]
[1778915650947,31.33,78256.57,2.1,-0.77561,0.00013,21.35779]
[1778915651025,31.33,78257.32,2.1,-0.77551,0.00013,21.36344]
[1778915651618,31.33,78260.07,2.1,-0.77514,0.00013,21.38411]
[1778915652625,31.33,78247.99,2.1,-0.77676,0.00013,21.29328]
[1778915653632,31.33,78240.86,2.1,-0.77771,0.00013,21.23965]
[1778915654639,31.33,78237.8,2.1,-0.77812,0.00013,21.21673]
[1778915656403,31.33,78237.8,2.1,-0.77812,0.00013,21.21673]
[1778915656653,31.33,78229.69,2.1,-0.77919,0.00013,21.15583]
[1778915658343,31.33,78229.69,2.1,-0.77919,0.00013,21.15583]
[1778915658414,31.33,78228.13,2.1,-0.77939,0.00013,21.14424]
[1778915659674,31.33,78222.59,2.1,-0.78013,0.00013,21.10248]
[1778915660681,31.33,78211.81,2.1,-0.78155,0.00013,21.02076]
[1778915661689,31.33,78206.25,2.1,-0.78228,0.00013,20.97864]
[1778915662696,31.33,78214.77,2.1,-0.78116,0.00013,21.04343]
[1778915663703,31.33,78219.5,2.1,-0.78053,0.00013,21.07938]
[1778915666735,31.33,78225.96,2.1,-0.77966,0.00013,21.12891]
[1778915668558,31.33,78222.84,2.1,-0.78007,0.00013,21.10548]
[1778915668749,31.33,78229.42,2.1,-0.7792,0.00013,21.15544]
[1778915670406,31.33,78229.42,2.1,-0.7792,0.00013,21.15544]
[1778915670455,31.33,78239.02,2.1,-0.77791,0.00013,21.22842]
[1778915670764,31.33,78233.24,2.1,-0.77868,0.00013,21.1848]
[1778915671772,31.33,78215.91,2.1,-0.781,0.00013,21.04974]
[1778915672780,31.33,78218.99,2.1,-0.7806,0.00013,21.07318]
[1778915674403,31.33,78218.99,2.1,-0.7806,0.00013,21.07318]
[1778915674447,31.33,78216.75,2.1,-0.78088,0.00013,21.05661]
[1778915674793,31.33,78217.52,2.1,-0.78078,0.00013,21.06244]
[1778915675800,31.33,78215.84,2.1,-0.781,0.00013,21.04995]
[1778915676807,31.33,78211.54,2.1,-0.78157,0.00013,21.01754]
[1778915677814,31.34,78215.04,2.1,-0.7811,0.00013,21.04431]
[1778915679413,31.34,78218.58,2.1,-0.78062,0.00013,21.07168]
[1778915680884,31.34,78218.4,2.1,-0.78064,0.00013,21.07032]
[1778915681061,31.34,78218.4,2.1,-0.78064,0.00013,21.07032]
[1778915681092,31.34,78218.4,2.1,-0.78064,0.00013,21.07032]
[1778915681109,31.34,78217.1,2.1,-0.78081,0.00013,21.06073]
[1778915681967,31.34,78217.1,2.1,-0.78081,0.00013,21.06073]
[1778915682062,31.34,78217.1,2.1,-0.78081,0.00013,21.06073]
[1778915682160,31.34,78216.34,2.1,-0.78091,0.00013,21.05525]
[1778915682855,31.34,78217.27,2.1,-0.78078,0.00013,21.06257]
[1778915683859,31.34,78205.86,2.1,-0.78228,0.00013,20.97629]
[1778915684866,31.34,78203.18,2.1,-0.78263,0.00013,20.95616]
[1778915685873,31.34,78210.57,2.1,-0.78165,0.00013,21.0125]
[1778915686807,31.34,78210.57,2.1,-0.78165,0.00013,21.0125]
[1778915687441,31.34,78210.57,2.1,-0.78165,0.00013,21.0125]
[1778915687497,31.34,78210.57,2.1,-0.78165,0.00013,21.0125]
[1778915687542,31.34,78215.65,2.1,-0.78097,0.00013,21.05173]
[1778915687890,31.34,78206.58,2.1,-0.78216,0.00013,20.98294]
[1778915688896,31.34,78203.79,2.1,-0.78253,0.00013,20.96197]
[1778915689903,31.34,78207.31,2.1,-0.78206,0.00013,20.98894]
[1778915690798,31.34,78207.31,2.1,-0.78206,0.00013,20.98894]
[1778915691441,31.34,78207.31,2.1,-0.78206,0.00013,20.98894]
[1778915691467,31.34,78207.31,2.1,-0.78206,0.00013,20.98894]
[1778915691561,31.34,78207.31,2.1,-0.78206,0.00013,20.98894]
[1778915691542,31.34,78209.58,2.1,-0.78175,0.00013,21.00656]
[1778915693050,31.34,78209.19,2.1,-0.78181,0.00013,21.00361]
[1778915693083,31.34,78213.87,2.1,-0.78118,0.00013,21.03935]
[1778915693931,31.35,78219.14,2.1,-0.78048,0.00013,21.07973]
[1778915696298,31.35,78216.89,2.1,-0.78076,0.00013,21.06367]
[1778915696792,31.35,78216.89,2.1,-0.78076,0.00013,21.06367]
[1778915696810,31.35,78216.89,2.1,-0.78076,0.00013,21.06367]
[1778915696845,31.35,78216.89,2.1,-0.78076,0.00013,21.06367]
[1778915696955,31.35,78217.55,2.1,-0.78067,0.00013,21.06867]
[1778915698103,31.35,78217.55,2.1,-0.78067,0.00013,21.06867]
[1778915698307,31.35,78217.55,2.1,-0.78067,0.00013,21.06867]
[1778915698408,31.35,78218.02,2.1,-0.7806,0.00013,21.07288]
[1778915698969,31.35,78223.89,2.1,-0.77982,0.00013,21.11729]
[1778915700983,31.35,78227.13,2.1,-0.77938,0.00013,21.14232]
[1778915702998,31.35,78230.73,2.1,-0.77889,0.00013,21.17014]
[1778915704006,31.35,78233.97,2.1,-0.77845,0.00013,21.19502]
[1778915705013,31.35,78237.68,2.1,-0.77795,0.00013,21.22324]
[1778915706019,31.35,78240.62,2.1,-0.77756,0.00013,21.24561]
[1778915708033,31.36,78237.59,2.1,-0.77795,0.00013,21.22312]
[1778915709040,31.36,78234.74,2.1,-0.77833,0.00013,21.20181]
[1778915710047,31.36,78233.21,2.1,-0.77853,0.00013,21.19046]
[1778915711138,31.36,78233.21,2.1,-0.77853,0.00013,21.19046]
[1778915711427,31.36,78233.21,2.1,-0.77853,0.00013,21.19046]
[1778915711430,31.36,78222.49,2.1,-0.77995,0.00013,21.10964]
[1778915712061,31.36,78203.1,2.1,-0.78251,0.00013,20.96273]
[1778915713068,31.36,78194.03,2.1,-0.7837,0.00013,20.89379]
[1778915714075,31.36,78193.69,2.1,-0.78375,0.00013,20.89135]
[1778915715201,31.36,78193.69,2.1,-0.78375,0.00013,20.89135]
[1778915715238,31.36,78180.65,2.1,-0.78545,0.00013,20.79233]
[1778915716106,31.36,78168.3,2.1,-0.78705,0.00013,20.69821]
[1778915717314,31.36,78168.3,2.1,-0.78705,0.00013,20.69821]
[1778915717323,31.36,78162.69,2.1,-0.78777,0.00013,20.65599]
[1778915719314,31.36,78162.85,2.1,-0.78775,0.00013,20.65722]
[1778915720125,31.36,78171.03,2.1,-0.78668,0.00013,20.72037]
[1778915723354,31.37,78177.3,2.1,-0.78583,0.00013,20.77009]
[1778915724153,31.37,78181.8,2.1,-0.78524,0.00013,20.8044]
[1778915725160,31.37,78176.69,2.1,-0.7859,0.00013,20.76584]
[1778915725992,31.37,78176.69,2.1,-0.7859,0.00013,20.76584]
[1778915726171,31.37,78167.88,2.1,-0.78704,0.00013,20.69893]
[1778915727178,31.37,78147.34,2.1,-0.7897,0.00013,20.54185]
[1778915728185,31.37,78124.62,2.1,-0.79262,0.00013,20.36751]
[1778915729192,31.37,78117.59,2.1,-0.79351,0.00013,20.31365]
[1778915729841,31.37,78117.59,2.1,-0.79351,0.00013,20.31365]
[1778915730203,31.37,78108.67,2.1,-0.79464,0.00013,20.24536]
[1778915731208,31.37,78102.52,2.1,-0.79544,0.00013,20.19432]
[1778915733128,31.37,78105.33,2.1,-0.79508,0.00013,20.21649]
[1778915734229,31.39,78091.07,2.1,-0.79677,0.00013,20.11313]
[1778915736262,31.41,78089.56,2.1,-0.79678,0.00013,20.11231]
[1778915737183,31.41,78089.56,2.1,-0.79678,0.00013,20.11231]
[1778915737572,31.41,78089.56,2.1,-0.79678,0.00013,20.11231]
[1778915740304,31.47,78078.05,2.1,-0.79778,0.00013,20.0504]
[1778915741515,31.47,78078.05,2.1,-0.79778,0.00013,20.0504]
[1778915741600,31.48,78073.23,2.1,-0.79826,0.00013,20.02024]
[1778915743151,31.5,78073.46,2.1,-0.79812,0.00013,20.02871]
[1778915743327,31.5,78083.6,2.1,-0.79685,0.00013,20.10692]
[1778915745341,31.55,78084.6,2.1,-0.79636,0.00013,20.13559]
[1778915746348,31.55,78090.28,2.1,-0.79565,0.00013,20.17926]
[1778915747183,31.55,78090.28,2.1,-0.79565,0.00013,20.17926]
[1778915748362,31.57,78100.79,2.1,-0.79414,0.00013,20.27025]
[1778915749110,31.57,78100.79,2.1,-0.79414,0.00013,20.27025]
[1778915749370,31.57,78120.82,2.1,-0.79159,0.00013,20.42355]
[1778915750376,31.57,78127.11,2.1,-0.79078,0.00013,20.4723]
[1778915751388,31.57,78117.39,2.1,-0.79201,0.00013,20.39872]
[1778915752391,31.58,78091.51,2.1,-0.79523,0.00013,20.20429]
[1778915753140,31.58,78091.51,2.1,-0.79523,0.00013,20.20429]
[1778915753398,31.58,78083.75,2.1,-0.7962,0.00013,20.14528]
[1778915754405,31.6,78090.16,2.1,-0.79527,0.00013,20.20164]
[1778915755421,31.6,78099.19,2.1,-0.79411,0.00013,20.27166]
[1778915756427,31.6,78106.75,2.1,-0.79314,0.00013,20.3303]
[1778915757436,31.6,78111.22,2.1,-0.79256,0.00013,20.36518]
[1778915759555,31.6,78109.54,2.1,-0.79276,0.00013,20.353]
[1778915760457,31.61,78098.95,2.1,-0.79408,0.00013,20.27308]
[1778915761464,31.61,78090.32,2.1,-0.79517,0.00013,20.20745]
[1778915763563,31.61,78089.54,2.1,-0.79526,0.00013,20.20203]
[1778915763632,31.61,78084.72,2.1,-0.79585,0.00013,20.16563]
[1778915765577,31.61,78083.83,2.1,-0.79596,0.00013,20.15941]
[1778915766506,31.61,78075.1,2.1,-0.79703,0.00013,20.0936]
[1778915768522,31.65,78085.75,2.1,-0.79543,0.00013,20.1911]
[1778915769524,31.65,78092.69,2.1,-0.79454,0.00013,20.24503]
[1778915770531,31.65,78086.56,2.1,-0.7953,0.00013,20.19885]
[1778915772546,31.66,78103.47,2.1,-0.79313,0.00013,20.32977]
[1778915773552,31.66,78109.37,2.1,-0.79237,0.00013,20.37546]
[1778915776573,31.66,78115.62,2.1,-0.79154,0.00013,20.4251]
[1778915777580,31.66,78120.74,2.1,-0.79088,0.00013,20.46468]
[1778915778587,31.67,78127.31,2.1,-0.79003,0.00013,20.51537]
[1778915779594,31.67,78136.46,2.1,-0.78884,0.00013,20.58555]
[1778915780601,31.67,78140.28,2.1,-0.78834,0.00013,20.61512]
[1778915781608,31.67,78154.78,2.1,-0.78647,0.00013,20.72548]
[1778915782615,31.67,78167.18,2.1,-0.78486,0.00013,20.81956]
[1778915783622,31.67,78176.54,2.1,-0.78363,0.00013,20.89071]
[1778915784629,31.67,78185.06,2.1,-0.78251,0.00013,20.95534]
[1778915785636,31.67,78199.26,2.1,-0.78065,0.00013,21.06236]
[1778915786643,31.67,78199.56,2.1,-0.78061,0.00013,21.0649]
[1778915788657,31.68,78192.71,2.1,-0.78149,0.00013,21.01412]
[1778915790671,31.68,78200.16,2.1,-0.78051,0.00013,21.07058]
[1778915793693,31.68,78204.53,2.1,-0.77995,0.00013,21.10019]
[1778915794700,31.68,78198.32,2.1,-0.78076,0.00013,21.05387]
[1778915796715,31.68,78205.53,2.1,-0.7798,0.00013,21.10837]
[1778915798729,31.68,78205.31,2.1,-0.77983,0.00013,21.10707]
[1778915799736,31.68,78198.18,2.1,-0.78076,0.00013,21.05385]
[1778915800743,31.68,78186.21,2.1,-0.78232,0.00013,20.96422]
[1778915801750,31.68,78183.91,2.1,-0.78261,0.00013,20.94725]
[1778915804577,31.68,78178.55,2.1,-0.7833,0.00013,20.9074]
[1778915807792,31.69,78173.1,2.1,-0.784,0.00013,20.86673]
[1778915810894,31.69,78172.01,2.1,-0.78414,0.00013,20.85879]
[1778915810945,31.69,78172.01,2.1,-0.78414,0.00013,20.85879]
[1778915811061,31.69,78172.01,2.1,-0.78414,0.00013,20.85879]
[1778915811163,31.69,78172.66,2.1,-0.78405,0.00013,20.86384]
[1778915812827,31.69,78179.05,2.1,-0.78322,0.00013,20.91222]
[1778915814567,31.69,78179.05,2.1,-0.78322,0.00013,20.91222]
[1778915814579,31.69,78187.47,2.1,-0.78212,0.00013,20.97557]
[1778915816307,31.69,78186.47,2.1,-0.78225,0.00013,20.96806]
[1778915816354,31.69,78186.47,2.1,-0.78225,0.00013,20.96806]
[1778915816563,31.69,78186.47,2.1,-0.78225,0.00013,20.96806]
[1778915816661,31.69,78183.13,2.1,-0.78268,0.00013,20.94296]
[1778915817863,31.69,78190.36,2.1,-0.78174,0.00013,20.99726]
[1778915819255,31.69,78190.36,2.1,-0.78174,0.00013,20.99726]
[1778915819310,31.69,78190.36,2.1,-0.78174,0.00013,20.99726]
[1778915819405,31.69,78190.36,2.1,-0.78174,0.00013,20.99726]
[1778915819986,31.69,78190.8,2.1,-0.78168,0.00013,21.00052]
[1778915820059,31.69,78190.8,2.1,-0.78168,0.00013,21.00052]
[1778915821890,31.69,78178.87,2.1,-0.78324,0.00013,20.91086]
[1778915823938,31.69,78193.53,2.1,-0.78133,0.00013,21.02083]
[1778915824944,31.69,78198.78,2.1,-0.78064,0.00013,21.06018]
[1778915826958,31.69,78205.59,2.1,-0.77975,0.00013,21.11108]
[1778915828565,31.69,78205.59,2.1,-0.77975,0.00013,21.11108]
[1778915828615,31.69,78205.59,2.1,-0.77975,0.00013,21.11108]
[1778915828662,31.68,78207.13,2.1,-0.77957,0.00013,21.12149]
[1778915828808,31.68,78207.13,2.1,-0.77957,0.00013,21.12149]
[1778915828980,31.68,78210.12,2.1,-0.77918,0.00013,21.14385]
[1778915829986,31.68,78205.08,2.1,-0.77986,0.00013,21.1049]
[1778915832000,31.68,78211.45,2.1,-0.77903,0.00013,21.15238]
[1778915833173,31.68,78211.45,2.1,-0.77903,0.00013,21.15238]
[1778915833216,31.68,78211.45,2.1,-0.77903,0.00013,21.15238]
[1778915833317,31.68,78211.45,2.1,-0.77903,0.00013,21.15238]
[1778915833318,31.68,78211.03,2.1,-0.77909,0.00013,21.14911]
[1778915835021,31.68,78219.25,2.1,-0.77801,0.00013,21.21026]
[1778915836028,31.68,78226.21,2.1,-0.77709,0.00013,21.26198]
[1778915840057,31.68,78231.23,2.1,-0.77645,0.00013,21.29846]
[1778915843287,31.68,78228.51,2.1,-0.77682,0.00013,21.2777]
[1778915843297,31.68,78228.51,2.1,-0.77682,0.00013,21.2777]
[1778915843313,31.68,78228.51,2.1,-0.77682,0.00013,21.2777]
[1778915843347,31.67,78226.55,2.1,-0.77708,0.00013,21.26286]
[1778915845658,31.67,78228.34,2.1,-0.77685,0.00013,21.27598]
[1778915845678,31.67,78228.34,2.1,-0.77685,0.00013,21.27598]
[1778915845811,31.67,78226.87,2.1,-0.77705,0.00013,21.26459]
[1778915848170,31.67,78226.16,2.1,-0.77715,0.00013,21.2591]
[1778915848216,31.67,78226.16,2.1,-0.77715,0.00013,21.2591]
[1778915848308,31.67,78226.16,2.1,-0.77715,0.00013,21.2591]
[1778915848756,31.67,78226.16,2.1,-0.77715,0.00013,21.2591]
[1778915848409,31.67,78228.07,2.1,-0.7769,0.00013,21.27313]
[1778915848811,31.67,78228.07,2.1,-0.7769,0.00013,21.27313]
[1778915850127,31.67,78235.5,2.1,-0.77592,0.00013,21.328]
[1778915851134,31.67,78239.36,2.1,-0.77544,0.00013,21.35252]
[1778915852021,31.67,78239.36,2.1,-0.77544,0.00013,21.35252]
[1778915852059,31.67,78239.36,2.1,-0.77544,0.00013,21.35252]
[1778915852397,31.67,78239.36,2.1,-0.77544,0.00013,21.35252]
[1778915852497,31.67,78237.68,2.1,-0.77567,0.00013,21.33967]
[1778915853151,31.67,78244.82,2.1,-0.77472,0.00013,21.39272]
[1778915854564,31.67,78244.82,2.1,-0.77472,0.00013,21.39272]
[1778915854566,31.67,78250.24,2.1,-0.77401,0.00013,21.43256]
[1778915857178,31.67,78257.04,2.1,-0.77311,0.00013,21.48264]
[1778915859092,31.67,78260.15,2.1,-0.7727,0.00013,21.50546]
[1778915859310,31.67,78260.15,2.1,-0.7727,0.00013,21.50546]
[1778915859596,31.67,78260.35,2.1,-0.77268,0.00013,21.50652]
[1778915860392,31.67,78260.35,2.1,-0.77268,0.00013,21.50652]
[1778915860782,31.67,78260.35,2.1,-0.77268,0.00013,21.50652]
[1778915860816,31.67,78263.1,2.1,-0.77232,0.00013,21.52662]
[1778915860855,31.67,78263.1,2.1,-0.77232,0.00013,21.52662]
[1778915861108,31.67,78263.1,2.1,-0.77232,0.00013,21.52662]
[1778915861308,31.67,78263.1,2.1,-0.77232,0.00013,21.52662]
[1778915862568,31.67,78263.36,2.1,-0.77228,0.00013,21.52854]
[1778915862628,31.66,78262.93,2.1,-0.77235,0.00013,21.5249]
[1778915864056,31.66,78263.35,2.1,-0.77229,0.00013,21.528]
[1778915864108,31.66,78263.35,2.1,-0.77229,0.00013,21.528]
[1778915864310,31.66,78263.35,2.1,-0.77229,0.00013,21.528]
[1778915866241,31.66,78275.65,2.1,-0.77065,0.00013,21.61829]
[1778915867248,31.66,78292.93,2.1,-0.76833,0.00014,21.7452]
[1778915868255,31.66,78300.13,2.1,-0.76736,0.00014,21.79791]
[1778915869262,31.66,78301.84,2.1,-0.76713,0.00014,21.81025]
[1778915871276,31.66,78324.93,2.1,-0.764,0.00014,21.9783]
[1778915873290,31.66,78320.01,2.1,-0.76469,0.00014,21.94175]
[1778915875304,31.66,78315.49,2.1,-0.76532,0.00014,21.90792]
[1778915878588,31.65,78313.4,2.1,-0.76562,0.00014,21.89192]
[1778915878808,31.65,78315.6,2.1,-0.76533,0.00014,21.9073]
[1778915879121,31.65,78315.6,2.1,-0.76533,0.00014,21.9073]
[1778915879332,31.65,78316.48,2.1,-0.76521,0.00014,21.91373]
[1778915880424,31.65,78316.48,2.1,-0.76521,0.00014,21.91373]
[1778915880478,31.65,78316.48,2.1,-0.76521,0.00014,21.91373]
[1778915880569,31.65,78316.48,2.1,-0.76521,0.00014,21.91373]
[1778915882571,31.65,78314.11,2.1,-0.76555,0.00014,21.89571]
[1778915882583,31.65,78317.06,2.1,-0.76516,0.00014,21.91656]
[1778915883361,31.65,78322.88,2.1,-0.76437,0.00014,21.959]
[1778915885645,31.65,78325.88,2.1,-0.76397,0.00014,21.98049]
[1778915885697,31.65,78325.88,2.1,-0.76397,0.00014,21.98049]
[1778915885811,31.63,78324.24,2.1,-0.76431,0.00014,21.96259]
[1778915886664,31.63,78324.24,2.1,-0.76431,0.00014,21.96259]
[1778915886666,31.63,78324.24,2.1,-0.76431,0.00014,21.96259]
[1778915886765,31.63,78322.47,2.1,-0.76455,0.00014,21.94928]
[1778915886815,31.63,78322.47,2.1,-0.76455,0.00014,21.94928]
[1778915889570,31.63,78319.82,2.1,-0.76492,0.00014,21.92957]
[1778915889696,31.63,78319.82,2.1,-0.76492,0.00014,21.92957]
[1778915889809,31.63,78319.82,2.1,-0.76492,0.00014,21.92957]
[1778915889797,31.63,78315.32,2.1,-0.76555,0.00014,21.89583]
[1778915890005,31.63,78315.32,2.1,-0.76555,0.00014,21.89583]
[1778915890060,31.63,78315.32,2.1,-0.76555,0.00014,21.89583]
[1778915890410,31.63,78313.14,2.1,-0.76585,0.00014,21.8799]
[1778915890912,31.63,78313.14,2.1,-0.76585,0.00014,21.8799]
[1778915891124,31.63,78313.14,2.1,-0.76585,0.00014,21.8799]
[1778915891176,31.63,78313.14,2.1,-0.76585,0.00014,21.8799]
[1778915891318,31.63,78313.14,2.1,-0.76585,0.00014,21.8799]
[1778915891417,31.63,78317.82,2.1,-0.76522,0.00014,21.91378]
[1778915892565,31.63,78317.82,2.1,-0.76522,0.00014,21.91378]
[1778915892661,31.63,78319.69,2.1,-0.76498,0.00014,21.92679]
[1778915895431,31.62,78323.19,2.1,-0.76451,0.00014,21.95197]
[1778915895473,31.62,78323.19,2.1,-0.76451,0.00014,21.95197]
[1778915895562,31.62,78323.19,2.1,-0.76451,0.00014,21.95197]
[1778915896212,31.62,78323.31,2.1,-0.7645,0.00014,21.95209]
[1778915896252,31.62,78323.31,2.1,-0.7645,0.00014,21.95209]
[1778915896308,31.62,78323.31,2.1,-0.7645,0.00014,21.95209]
[1778915896452,31.62,78324.41,2.1,-0.76436,0.00014,21.95974]
[1778915900930,31.62,78325.0,2.1,-0.76431,0.00014,21.96251]
[1778915900976,31.62,78325.0,2.1,-0.76431,0.00014,21.96251]
[1778915901066,31.62,78325.0,2.1,-0.76431,0.00014,21.96251]
[1778915902164,31.62,78324.77,2.1,-0.76435,0.00014,21.96045]
[1778915902216,31.62,78324.77,2.1,-0.76435,0.00014,21.96045]
[1778915902311,31.62,78324.77,2.1,-0.76435,0.00014,21.96045]
[1778915902494,31.62,78324.78,2.1,-0.76436,0.00014,21.96015]
[1778915903501,31.61,78320.18,2.1,-0.76499,0.00014,21.92621]
[1778915905508,31.61,78317.68,2.1,-0.76534,0.00014,21.90747]
[1778915905573,31.61,78317.68,2.1,-0.76534,0.00014,21.90747]
[1778915905647,31.61,78313.55,2.1,-0.76591,0.00014,21.87681]
[1778915906522,31.61,78307.96,2.1,-0.76668,0.00014,21.83546]
[1778915907486,31.61,78307.96,2.1,-0.76668,0.00014,21.83546]
[1778915907535,31.61,78307.96,2.1,-0.76668,0.00014,21.83546]
[1778915907572,31.61,78307.96,2.1,-0.76668,0.00014,21.83546]
[1778915909545,31.61,78314.74,2.1,-0.76578,0.00014,21.884]
[1778915911560,31.61,78321.58,2.1,-0.76489,0.00014,21.92938]
[1778915912613,31.61,78321.58,2.1,-0.76489,0.00014,21.92938]
[1778915912684,31.61,78321.58,2.1,-0.76489,0.00014,21.92938]
[1778915912813,31.61,78321.58,2.1,-0.76489,0.00014,21.92938]
[1778915918609,31.6,78325.69,2.1,-0.76437,0.00014,21.95691]
[1778915919153,31.6,78325.69,2.1,-0.76437,0.00014,21.95691]
[1778915919196,31.6,78325.69,2.1,-0.76437,0.00014,21.95691]
[1778915919312,31.6,78325.69,2.1,-0.76437,0.00014,21.95691]
[1778915924651,31.59,78325.89,2.1,-0.76439,0.00014,21.95621]
[1778915926258,31.59,78325.07,2.1,-0.76451,0.00014,21.94989]
[1778915926309,31.59,78325.07,2.1,-0.76451,0.00014,21.94989]
[1778915926565,31.59,78325.07,2.1,-0.76451,0.00014,21.94989]
[1778915928679,31.59,78320.57,2.1,-0.76514,0.00014,21.91603]
[1778915929686,31.59,78317.08,2.1,-0.76562,0.00014,21.89007]
[1778915931076,31.59,78314.24,2.1,-0.76602,0.00014,21.86887]
[1778915931124,31.59,78314.24,2.1,-0.76602,0.00014,21.86887]
[1778915931313,31.59,78314.24,2.1,-0.76602,0.00014,21.86887]
[1778915933714,31.58,78320.72,2.1,-0.76516,0.00014,21.91512]
[1778915934707,31.58,78320.72,2.1,-0.76516,0.00014,21.91512]
[1778915934759,31.58,78320.72,2.1,-0.76516,0.00014,21.91512]
[1778915934812,31.58,78320.72,2.1,-0.76516,0.00014,21.91512]
[1778915939756,31.58,78314.16,2.1,-0.7661,0.00014,21.86447]
[1778915939980,31.58,78314.16,2.1,-0.7661,0.00014,21.86447]
[1778915940055,31.58,78314.16,2.1,-0.7661,0.00014,21.86447]
[1778915940310,31.58,78314.16,2.1,-0.7661,0.00014,21.86447]
[1778915941770,31.58,78302.91,2.1,-0.76765,0.00014,21.7812]
[1778915944922,31.57,78302.74,2.1,-0.76769,0.00014,21.77907]
[1778915945033,31.57,78302.74,2.1,-0.76769,0.00014,21.77907]
[1778915945060,31.57,78302.74,2.1,-0.76769,0.00014,21.77907]
[1778915946805,31.57,78307.09,2.1,-0.76711,0.00014,21.81044]
[1778915951840,31.57,78301.83,2.1,-0.76785,0.00014,21.7701]
[1778915953057,31.57,78302.92,2.1,-0.76771,0.00014,21.77781]
[1778915953161,31.57,78302.92,2.1,-0.76771,0.00014,21.77781]
[1778915953311,31.57,78302.92,2.1,-0.76771,0.00014,21.77781]
[1778915953854,31.57,78299.2,2.1,-0.76822,0.00014,21.75014]
[1778915955868,31.56,78285.14,2.1,-0.77013,0.00013,21.64594]
[1778915956875,31.56,78275.85,2.1,-0.77139,0.00013,21.57693]
[1778915957883,31.56,78286.07,2.1,-0.77002,0.00013,21.65231]
[1778915959790,31.56,78286.07,2.1,-0.77002,0.00013,21.65231]
[1778915959819,31.56,78284.81,2.1,-0.77019,0.00013,21.6425]
[1778915960903,31.56,78280.32,2.1,-0.7708,0.00013,21.60909]
[1778915961910,31.56,78276.51,2.1,-0.77132,0.00013,21.58064]
[1778915962917,31.56,78270.17,2.1,-0.77218,0.00013,21.53346]
[1778915963924,31.56,78264.65,2.1,-0.77292,0.00013,21.49234]
[1778915965824,31.56,78264.65,2.1,-0.77292,0.00013,21.49234]
[1778915965862,31.56,78262.82,2.1,-0.77318,0.00013,21.47825]
[1778915965997,31.56,78262.82,2.1,-0.77318,0.00013,21.47825]
[1778915966061,31.56,78262.82,2.1,-0.77318,0.00013,21.47825]
[1778915966068,31.56,78262.82,2.1,-0.77318,0.00013,21.47825]
[1778915968466,31.56,78263.23,2.1,-0.77312,0.00013,21.48105]
[1778915968559,31.56,78263.23,2.1,-0.77312,0.00013,21.48105]
[1778915971402,31.56,78267.57,2.1,-0.77259,0.00013,21.5085]
[1778915972776,31.56,78267.57,2.1,-0.77259,0.00013,21.5085]
[1778915972874,31.55,78268.92,2.1,-0.77241,0.00013,21.51801]
[1778915972990,31.55,78268.92,2.1,-0.77241,0.00013,21.51801]
[1778915973007,31.55,78264.71,2.1,-0.77298,0.00013,21.48676]
[1778915976786,31.55,78266.5,2.1,-0.77275,0.00013,21.49948]
[1778915978041,31.55,78283.41,2.1,-0.77048,0.00013,21.62444]
[1778915978942,31.55,78283.41,2.1,-0.77048,0.00013,21.62444]
[1778915978967,31.55,78283.41,2.1,-0.77048,0.00013,21.62444]
[1778915979059,31.55,78283.41,2.1,-0.77048,0.00013,21.62444]
[1778915979117,31.55,78285.56,2.1,-0.7702,0.00013,21.64015]
[1778915985364,31.55,78288.08,2.1,-0.76988,0.00014,21.65776]
[1778915985565,31.55,78288.08,2.1,-0.76988,0.00014,21.65776]
[1778915986874,31.55,78288.38,2.1,-0.76984,0.00014,21.65954]
[1778915986917,31.55,78288.86,2.1,-0.76978,0.00014,21.66308]
[1778915987059,31.55,78288.86,2.1,-0.76978,0.00014,21.66308]
[1778915987104,31.55,78289.47,2.1,-0.7697,0.00014,21.66736]
[1778915991132,31.54,78296.88,2.1,-0.76872,0.00014,21.72113]
[1778915992750,31.54,78296.88,2.1,-0.76872,0.00014,21.72113]
[1778915992791,31.54,78296.88,2.1,-0.76872,0.00014,21.72113]
[1778915992811,31.54,78296.88,2.1,-0.76872,0.00014,21.72113]
[1778915992892,31.54,78298.4,2.1,-0.76852,0.00014,21.73189]
[1778915996912,31.54,78298.64,2.1,-0.76849,0.00014,21.73322]
[1778915997062,31.54,78298.65,2.1,-0.7685,0.00014,21.73308]
[1778915997072,31.54,78298.65,2.1,-0.7685,0.00014,21.73308]
[1778915997132,31.54,78298.65,2.1,-0.7685,0.00014,21.73285]
[1778915998372,31.54,78298.65,2.1,-0.7685,0.00014,21.73285]
[1778915998568,31.54,78298.65,2.1,-0.7685,0.00014,21.73285]
[1778915998664,31.54,78295.0,2.1,-0.769,0.00014,21.70546]
[1778915998928,31.54,78295.0,2.1,-0.769,0.00014,21.70546]
[1778915998978,31.54,78295.0,2.1,-0.769,0.00014,21.70546]
[1778915999058,31.54,78295.0,2.1,-0.769,0.00014,21.70546]
[1778916001202,31.54,78287.31,2.1,-0.77005,0.00014,21.64836]
[1778916002497,31.54,78287.31,2.1,-0.77005,0.00014,21.64836]
[1778916002552,31.54,78287.31,2.1,-0.77005,0.00014,21.64836]
[1778916002628,31.54,78287.31,2.1,-0.77005,0.00014,21.64836]
[1778916002653,31.54,78276.57,2.1,-0.77151,0.00013,21.56844]
[1778916005230,31.54,78268.94,2.1,-0.77254,0.00013,21.51151]
[1778916007384,31.54,78273.02,2.1,-0.77199,0.00013,21.54154]
[1778916007434,31.54,78273.02,2.1,-0.77199,0.00013,21.54154]
[1778916007565,31.54,78273.02,2.1,-0.77199,0.00013,21.54154]
[1778916007664,31.54,78279.53,2.1,-0.77112,0.00013,21.58966]
[1778916008252,31.54,78286.79,2.1,-0.77014,0.00013,21.64319]
[1778916010266,31.53,78290.92,2.1,-0.7696,0.00014,21.67319]
[1778916013948,31.53,78290.55,2.1,-0.76966,0.00014,21.66963]
[1778916014001,31.53,78290.55,2.1,-0.76966,0.00014,21.66963]
[1778916014059,31.53,78290.55,2.1,-0.76966,0.00014,21.66963]
[1778916014294,31.53,78289.96,2.1,-0.76975,0.00014,21.665]
[1778916015156,31.53,78289.96,2.1,-0.76975,0.00014,21.665]
[1778916015208,31.53,78289.96,2.1,-0.76975,0.00014,21.665]
[1778916015309,31.53,78289.96,2.1,-0.76975,0.00014,21.665]
[1778916018402,31.53,78289.45,2.1,-0.76983,0.00014,21.66044]
[1778916021667,31.53,78297.85,2.1,-0.76871,0.00014,21.72166]
[1778916021719,31.53,78297.85,2.1,-0.76871,0.00014,21.72166]
[1778916021768,31.53,78303.96,2.1,-0.76789,0.00014,21.76613]
[1778916022405,31.53,78303.96,2.1,-0.76789,0.00014,21.76613]
[1778916025648,31.52,78300.89,2.1,-0.76832,0.00014,21.74291]
[1778916025750,31.52,78300.89,2.1,-0.76832,0.00014,21.74291]
[1778916025807,31.52,78300.89,2.1,-0.76832,0.00014,21.74291]
[1778916026126,31.52,78302.02,2.1,-0.76817,0.00014,21.75094]
[1778916026564,31.52,78302.02,2.1,-0.76817,0.00014,21.75094]
[1778916026586,31.52,78308.95,2.1,-0.76723,0.00014,21.80195]
[1778916027393,31.52,78313.29,2.1,-0.76664,0.00014,21.83371]
[1778916028401,31.52,78317.59,2.1,-0.76606,0.00014,21.8651]
[1778916029407,31.52,78319.91,2.1,-0.76575,0.00014,21.88191]
[1778916031969,31.52,78320.48,2.1,-0.76568,0.00014,21.88586]
[1778916032429,31.52,78310.86,2.1,-0.76702,0.00014,21.81086]
[1778916033247,31.52,78310.86,2.1,-0.76702,0.00014,21.81086]
[1778916033436,31.52,78307.68,2.1,-0.76746,0.00014,21.78703]
[1778916035937,31.52,78306.32,2.1,-0.76765,0.00014,21.77675]
[1778916039478,31.52,78312.73,2.1,-0.76681,0.00014,21.82259]
[1778916041565,31.51,78314.17,2.1,-0.76662,0.00014,21.83288]
[1778916041589,31.51,78316.87,2.1,-0.76625,0.00014,21.85239]
[1778916042499,31.51,78320.03,2.1,-0.76582,0.00014,21.87554]
[1778916043506,31.51,78321.41,2.1,-0.76564,0.00014,21.88559]
[1778916044068,31.51,78321.41,2.1,-0.76564,0.00014,21.88559]
[1778916046527,31.51,78323.79,2.1,-0.76532,0.00014,21.90259]
[1778916047534,31.51,78326.35,2.1,-0.76498,0.00014,21.9211]
[1778916051562,31.51,78324.69,2.1,-0.76522,0.00014,21.908]
[1778916052569,31.51,78319.91,2.1,-0.76588,0.00014,21.87273]
[1778916053576,31.51,78317.59,2.1,-0.7662,0.00014,21.8555]
[1778916054583,31.51,78316.96,2.1,-0.76629,0.00014,21.85071]
[1778916055590,31.51,78316.27,2.1,-0.76638,0.00014,21.8455]
[1778916056597,31.51,78316.77,2.1,-0.76632,0.00014,21.84905]
[1778916057611,31.51,78320.51,2.1,-0.76581,0.00014,21.87638]
[1778916058618,31.51,78317.59,2.1,-0.76621,0.00014,21.85481]
[1778916059625,31.51,78316.81,2.1,-0.76632,0.00014,21.84886]
[1778916060632,31.51,78312.24,2.1,-0.76695,0.00014,21.81507]
[1778916064661,31.5,78306.3,2.1,-0.76777,0.00014,21.77072]
[1778916065668,31.5,78295.75,2.1,-0.76921,0.00014,21.6926]
[1778916066675,31.5,78284.26,2.1,-0.77077,0.00013,21.60719]
[1778916067682,31.5,78281.59,2.1,-0.77113,0.00013,21.58734]
[1778916072723,31.5,78291.37,2.1,-0.7698,0.00014,21.65994]
[1778916073728,31.5,78310.19,2.1,-0.76725,0.00014,21.79892]
[1778916074735,31.5,78310.23,2.1,-0.76725,0.00014,21.7991]
[1778916076749,31.5,78317.73,2.1,-0.76623,0.00014,21.85409]
[1778916077780,31.5,78318.6,2.1,-0.76611,0.00014,21.86039]
[1778916078767,31.5,78319.97,2.1,-0.76592,0.00014,21.87036]
[1778916080781,31.5,78320.25,2.1,-0.76589,0.00014,21.87225]
[1778916082795,31.5,78320.8,2.1,-0.76582,0.00014,21.87616]
[1778916083802,31.5,78321.87,2.1,-0.76567,0.00014,21.88395]
[1778916084809,31.5,78321.47,2.1,-0.76573,0.00014,21.88094]
[1778916085823,31.5,78326.98,2.1,-0.76498,0.00014,21.92128]
[1778916086827,31.5,78332.23,2.1,-0.76426,0.00014,21.95961]
[1778916088841,31.5,78336.07,2.1,-0.76374,0.00014,21.98743]
[1778916089848,31.5,78335.2,2.1,-0.76386,0.00014,21.98091]
[1778916090855,31.5,78341.78,2.1,-0.76296,0.00014,22.02896]
[1778916091862,31.5,78342.8,2.1,-0.76286,0.00014,22.03193]
[1778916093876,31.49,78344.46,2.1,-0.76264,0.00014,22.04334]
[1778916094386,31.49,78344.46,2.1,-0.76264,0.00014,22.04334]
[1778916094883,31.49,78345.62,2.1,-0.76248,0.00014,22.05173]
[1778916096062,31.49,78345.5,2.1,-0.7625,0.00014,22.05078]
[1778916096897,31.49,78348.33,2.1,-0.76211,0.00014,22.07134]
[1778916097905,31.49,78354.46,2.1,-0.76129,0.00014,22.1151]
[1778916100925,31.48,78352.74,2.1,-0.76158,0.00014,22.09982]
[1778916101933,31.48,78349.81,2.1,-0.76198,0.00014,22.07836]
[1778916102939,31.48,78351.19,2.1,-0.7618,0.00014,22.08832]
[1778916103946,31.48,78352.74,2.1,-0.76158,0.00014,22.09951]
[1778916104985,31.48,78353.88,2.1,-0.76143,0.00014,22.10771]
[1778916105960,31.48,78351.67,2.1,-0.76175,0.00014,22.09057]
[1778916107974,31.48,78349.8,2.1,-0.76201,0.00014,22.07678]
[1778916109988,31.48,78351.39,2.1,-0.7618,0.00014,22.08825]
[1778916110995,31.48,78344.1,2.1,-0.7628,0.00014,22.03503]
[1778916112004,31.48,78333.98,2.1,-0.76419,0.00014,21.96105]
[1778916113009,31.48,78332.27,2.1,-0.76442,0.00014,21.94861]
[1778916115026,31.48,78336.21,2.1,-0.76388,0.00014,21.97765]
[1778916116032,31.48,78332.87,2.1,-0.76434,0.00014,21.95327]
[1778916117039,31.48,78331.28,2.1,-0.76455,0.00014,21.94172]
[1778916119047,31.48,78331.18,2.1,-0.76457,0.00014,21.94109]
[1778916119059,31.48,78331.18,2.1,-0.76457,0.00014,21.94109]
[1778916119068,31.48,78331.18,2.1,-0.76457,0.00014,21.94109]
[1778916119161,31.48,78331.16,2.1,-0.76457,0.00014,21.94105]
[1778916120364,31.48,78331.16,2.1,-0.76457,0.00014,21.94105]
[1778916120564,31.48,78331.16,2.1,-0.76457,0.00014,21.94105]
[1778916120592,31.48,78331.08,2.1,-0.76457,0.00014,21.94057]
[1778916121067,31.48,78326.82,2.1,-0.76516,0.00014,21.90934]
[1778916122074,31.48,78322.77,2.1,-0.76571,0.00014,21.87964]
[1778916123081,31.48,78323.18,2.1,-0.76565,0.00014,21.8827]
[1778916124197,31.48,78323.18,2.1,-0.76565,0.00014,21.8827]
[1778916124298,31.48,78325.03,2.1,-0.7654,0.00014,21.89633]
[1778916125095,31.48,78324.22,2.1,-0.76551,0.00014,21.89042]
[1778916126572,31.48,78324.22,2.1,-0.76551,0.00014,21.89042]
[1778916126616,31.48,78324.22,2.1,-0.76551,0.00014,21.89042]
[1778916126810,31.48,78324.22,2.1,-0.76551,0.00014,21.89042]
[1778916126872,31.48,78324.43,2.1,-0.76548,0.00014,21.89202]
[1778916127109,31.48,78323.75,2.1,-0.76557,0.00014,21.88703]
[1778916128067,31.48,78323.75,2.1,-0.76557,0.00014,21.88703]
[1778916128116,31.48,78329.67,2.1,-0.76476,0.00014,21.93048]
[1778916129123,31.48,78333.7,2.1,-0.76421,0.00014,21.9601]
[1778916132144,31.48,78330.9,2.1,-0.76459,0.00014,21.9398]
[1778916133151,31.48,78336.22,2.1,-0.76386,0.00014,21.97883]
[1778916134158,31.48,78341.32,2.1,-0.76316,0.00014,22.01616]
[1778916137822,31.48,78341.98,2.1,-0.76307,0.00014,22.021]
[1778916138041,31.48,78343.56,2.1,-0.76284,0.00014,22.0328]
[1778916138566,31.48,78347.15,2.1,-0.76235,0.00014,22.05899]
[1778916140066,31.48,78347.15,2.1,-0.76235,0.00014,22.05899]
[1778916139193,31.48,78350.71,2.1,-0.76186,0.00014,22.08491]
[1778916141207,31.48,78355.37,2.1,-0.76122,0.00014,22.11873]
[1778916142214,31.48,78358.37,2.1,-0.7608,0.00014,22.14059]
[1778916143221,31.48,78361.79,2.1,-0.76033,0.00014,22.16553]
[1778916144228,31.48,78364.5,2.1,-0.75995,0.00014,22.18533]
[1778916148011,31.49,78364.84,2.1,-0.7599,0.00014,22.18801]
[1778916148062,31.49,78364.84,2.1,-0.7599,0.00014,22.18801]
[1778916148064,31.49,78364.84,2.1,-0.7599,0.00014,22.18801]
[1778916148037,31.49,78364.86,2.1,-0.75989,0.00014,22.18836]
[1778916148339,31.49,78364.86,2.1,-0.75989,0.00014,22.18836]
[1778916148567,31.49,78364.86,2.1,-0.75989,0.00014,22.18836]
[1778916148618,31.49,78364.66,2.1,-0.75992,0.00014,22.18691]
[1778916150013,31.49,78367.49,2.1,-0.75953,0.00014,22.20763]
[1778916150278,31.49,78370.64,2.1,-0.75909,0.00014,22.23045]
[1778916151282,31.49,78375.6,2.1,-0.75841,0.00014,22.26311]
[1778916156317,31.49,78375.94,2.1,-0.75837,0.00014,22.2657]
[1778916157670,31.49,78375.94,2.1,-0.75837,0.00014,22.2657]
[1778916157730,31.49,78375.94,2.1,-0.75837,0.00014,22.2657]
[1778916157812,31.49,78375.94,2.1,-0.75837,0.00014,22.2657]
[1778916157913,31.49,78377.39,2.1,-0.75816,0.00014,22.27622]
[1778916159338,31.49,78380.89,2.1,-0.75768,0.00014,22.30151]
[1778916161352,31.49,78394.21,2.1,-0.75582,0.00014,22.39745]
[1778916162359,31.49,78392.85,2.1,-0.75601,0.00014,22.38767]
[1778916163366,31.49,78390.16,2.1,-0.75639,0.00014,22.3682]
[1778916164535,31.49,78393.97,2.1,-0.75586,0.00014,22.39553]
[1778916165380,31.49,78398.96,2.1,-0.75516,0.00014,22.43127]
[1778916167394,31.49,78397.0,2.1,-0.75544,0.00014,22.41686]
[1778916168401,31.49,78393.14,2.1,-0.75599,0.00014,22.38895]
[1778916170415,31.49,78395.05,2.1,-0.75573,0.00014,22.40242]
[1778916171617,31.49,78395.05,2.1,-0.75573,0.00014,22.40242]
[1778916171810,31.49,78395.05,2.1,-0.75573,0.00014,22.40242]
[1778916171912,31.48,78392.85,2.1,-0.75604,0.00014,22.38631]
[1778916175450,31.48,78396.53,2.1,-0.75553,0.00014,22.41237]
[1778916180485,31.48,78394.66,2.1,-0.75584,0.00014,22.3965]
[1778916181492,31.48,78391.74,2.1,-0.75625,0.00014,22.37532]
[1778916182564,31.48,78391.74,2.1,-0.75625,0.00014,22.37532]
[1778916182607,31.48,78391.74,2.1,-0.75625,0.00014,22.37532]
[1778916182808,31.48,78391.74,2.1,-0.75625,0.00014,22.37532]
[1778916182909,31.48,78390.77,2.1,-0.75639,0.00014,22.36805]
[1778916188541,31.47,78390.74,2.1,-0.75641,0.00014,22.36713]
[1778916192569,31.47,78383.36,2.1,-0.75745,0.00014,22.31329]
[1778916195596,31.47,78386.82,2.1,-0.75698,0.00014,22.33794]
[1778916196602,31.47,78395.09,2.1,-0.75583,0.00014,22.39738]
[1778916198617,31.47,78396.82,2.1,-0.75559,0.00014,22.40947]
[1778916200392,31.46,78397.1,2.1,-0.75559,0.00014,22.40954]
[1778916200443,31.46,78397.1,2.1,-0.75559,0.00014,22.40954]
[1778916200563,31.46,78397.1,2.1,-0.75559,0.00014,22.40954]
[1778916200631,31.46,78395.66,2.1,-0.75583,0.00014,22.39723]
[1778916202645,31.46,78392.72,2.1,-0.75625,0.00014,22.37569]
[1778916205973,31.46,78392.33,2.1,-0.75631,0.00014,22.37254]
[1778916206060,31.46,78392.33,2.1,-0.75631,0.00014,22.37254]
[1778916206080,31.46,78392.33,2.1,-0.75631,0.00014,22.37254]
[1778916206074,31.46,78392.32,2.1,-0.75632,0.00014,22.37213]
[1778916209321,31.45,78391.63,2.1,-0.75642,0.00014,22.36682]
[1778916209564,31.45,78391.63,2.1,-0.75642,0.00014,22.36682]
[1778916209694,31.45,78392.54,2.1,-0.7563,0.00014,22.3732]
[1778916211708,31.45,78390.2,2.1,-0.75666,0.00014,22.35211]
[1778916216744,31.45,78387.4,2.1,-0.75707,0.00014,22.33108]
[1778916218285,31.45,78386.92,2.1,-0.75714,0.00014,22.32746]
[1778916218311,31.45,78386.92,2.1,-0.75714,0.00014,22.32746]
[1778916218337,31.45,78386.92,2.1,-0.75714,0.00014,22.32746]
[1778916218757,31.45,78387.93,2.1,-0.757,0.00014,22.3346]
[1778916220908,31.45,78387.6,2.1,-0.75705,0.00014,22.33209]
[1778916221012,31.45,78387.6,2.1,-0.75705,0.00014,22.33209]
[1778916221113,31.45,78384.14,2.1,-0.75754,0.00014,22.30679]
[1778916223795,31.45,78386.52,2.1,-0.75721,0.00014,22.32378]
[1778916227216,31.45,78386.84,2.1,-0.75717,0.00014,22.32573]
[1778916227267,31.45,78386.84,2.1,-0.75717,0.00014,22.32573]
[1778916227308,31.45,78386.84,2.1,-0.75717,0.00014,22.32573]
[1778916227823,31.45,78385.84,2.1,-0.75731,0.00014,22.31838]
[1778916228830,31.45,78383.85,2.1,-0.75759,0.00014,22.30387]
[1778916233865,31.43,78383.92,2.1,-0.75767,0.00014,22.29999]
[1778916238900,31.42,78382.15,2.1,-0.758,0.00014,22.28312]
[1778916240078,31.42,78382.15,2.1,-0.758,0.00014,22.28312]
[1778916240130,31.42,78382.15,2.1,-0.758,0.00014,22.28312]
[1778916240161,31.42,78382.02,2.1,-0.75802,0.00014,22.28206]
[1778916240310,31.42,78382.02,2.1,-0.75802,0.00014,22.28206]
[1778916240914,31.42,78378.22,2.1,-0.75855,0.00014,22.25443]
[1778916241921,31.42,78372.01,2.1,-0.75942,0.00014,22.20917]
[1778916242928,31.42,78366.25,2.1,-0.76022,0.00014,22.16716]
[1778916244942,31.42,78363.14,2.1,-0.76066,0.00014,22.14433]
[1778916246956,31.42,78358.98,2.1,-0.76124,0.00014,22.11368]
[1778916248971,31.42,78355.4,2.1,-0.76174,0.00014,22.08729]
[1778916249978,31.42,78351.75,2.1,-0.76224,0.00014,22.06055]
[1778916251159,31.42,78348.36,2.1,-0.76271,0.00014,22.03572]
[1778916251992,31.42,78345.54,2.1,-0.7631,0.00014,22.01506]
[1778916252999,31.42,78340.93,2.1,-0.76374,0.00014,21.98124]
[1778916254006,31.42,78341.97,2.1,-0.76359,0.00014,21.9889]
[1778916255013,31.42,78343.05,2.1,-0.76344,0.00014,21.99685]
[1778916256020,31.42,78345.96,2.1,-0.76304,0.00014,22.01818]
[1778916257027,31.42,78347.27,2.1,-0.76286,0.00014,22.02777]
[1778916258957,31.42,78346.68,2.1,-0.76294,0.00014,22.02346]
[1778916259047,31.42,78346.68,2.1,-0.76294,0.00014,22.02346]
[1778916259065,31.42,78346.68,2.1,-0.76294,0.00014,22.02346]
[1778916259147,31.42,78344.91,2.1,-0.76319,0.00014,22.01051]
[1778916262062,31.42,78347.08,2.1,-0.76289,0.00014,22.02649]
[1778916263069,31.42,78349.26,2.1,-0.76259,0.00014,22.04245]
[1778916264786,31.42,78348.57,2.1,-0.76268,0.00014,22.03741]
[1778916264813,31.42,78348.57,2.1,-0.76268,0.00014,22.03741]
[1778916264836,31.42,78348.57,2.1,-0.76268,0.00014,22.03741]
[1778916265083,31.42,78348.8,2.1,-0.76265,0.00014,22.0391]
[1778916265701,31.42,78348.8,2.1,-0.76265,0.00014,22.0391]
[1778916265808,31.42,78348.8,2.1,-0.76265,0.00014,22.0391]
[1778916266090,31.42,78346.82,2.1,-0.76292,0.00014,22.02463]
[1778916267097,31.42,78345.66,2.1,-0.76308,0.00014,22.01617]
[1778916272134,31.42,78341.0,2.1,-0.76375,0.00014,21.97839]
[1778916273139,31.42,78333.75,2.1,-0.76474,0.00014,21.9253]
[1778916275153,31.42,78332.6,2.1,-0.76489,0.00014,21.91716]
[1778916275987,31.42,78332.6,2.1,-0.76489,0.00014,21.91716]
[1778916276017,31.42,78332.6,2.1,-0.76489,0.00014,21.91716]
[1778916276062,31.42,78332.6,2.1,-0.76489,0.00014,21.91716]
[1778916276160,31.42,78332.48,2.1,-0.7649,0.00014,21.91643]
[1778916277167,31.42,78327.02,2.1,-0.76565,0.00014,21.87646]
[1778916279181,31.42,78325.91,2.1,-0.76579,0.00014,21.86881]
[1778916280188,31.42,78325.26,2.1,-0.76587,0.00014,21.86435]
[1778916281195,31.42,78328.36,2.1,-0.76544,0.00014,21.88747]
[1778916282202,31.43,78337.08,2.1,-0.76424,0.00014,21.95179]
[1778916283209,31.43,78339.17,2.1,-0.76395,0.00014,21.96723]
[1778916285341,31.43,78339.04,2.1,-0.76397,0.00014,21.96647]
[1778916285367,31.43,78339.04,2.1,-0.76397,0.00014,21.96647]
[1778916285561,31.43,78339.04,2.1,-0.76397,0.00014,21.96647]
[1778916286230,31.43,78340.16,2.1,-0.76381,0.00014,21.97477]
[1778916291265,31.43,78344.66,2.1,-0.76318,0.00014,22.00827]
[1778916292272,31.43,78351.4,2.1,-0.76225,0.00014,22.05759]
[1778916293279,31.43,78357.55,2.1,-0.7614,0.00014,22.10257]
[1778916294287,31.43,78359.76,2.1,-0.76109,0.00014,22.11887]
[1778916295294,31.43,78363.49,2.1,-0.76057,0.00014,22.1462]
[1778916296798,31.43,78363.49,2.1,-0.76057,0.00014,22.1462]
[1778916296810,31.43,78363.49,2.1,-0.76057,0.00014,22.1462]
[1778916296851,31.43,78363.49,2.1,-0.76057,0.00014,22.1462]
[1778916296899,31.43,78364.93,2.1,-0.76037,0.00014,22.15695]
[1778916297397,31.43,78364.93,2.1,-0.76037,0.00014,22.15695]
[1778916297560,31.43,78364.93,2.1,-0.76037,0.00014,22.15695]
[1778916297661,31.43,78364.73,2.1,-0.76039,0.00014,22.1555]
[1778916298315,31.43,78369.66,2.1,-0.75971,0.00014,22.19146]
[1778916299322,31.43,78380.62,2.1,-0.75818,0.00014,22.27109]
[1778916300329,31.43,78384.21,2.1,-0.75768,0.00014,22.29712]
[1778916301336,31.43,78381.53,2.1,-0.75805,0.00014,22.2777]
[1778916302343,31.43,78383.33,2.1,-0.7578,0.00014,22.29078]
[1778916306144,31.43,78382.97,2.1,-0.75785,0.00014,22.28824]
[1778916306196,31.43,78382.97,2.1,-0.75785,0.00014,22.28824]
[1778916306168,31.43,78382.39,2.1,-0.75793,0.00014,22.28411]
[1778916306311,31.43,78382.39,2.1,-0.75793,0.00014,22.28411]
[1778916306373,31.43,78383.94,2.1,-0.75772,0.00014,22.29532]
[1778916308387,31.43,78385.65,2.1,-0.75748,0.00014,22.30771]
[1778916310245,31.43,78399.52,2.1,-0.75554,0.00014,22.40784]
[1778916311222,31.43,78407.26,2.1,-0.75445,0.00014,22.4635]
[1778916314740,31.43,78407.89,2.1,-0.75436,0.00014,22.46804]
[1778916314810,31.43,78407.89,2.1,-0.75436,0.00014,22.46804]
[1778916314857,31.43,78407.89,2.1,-0.75436,0.00014,22.46804]
[1778916314909,31.43,78407.89,2.1,-0.75436,0.00014,22.46805]
[1778916317041,31.43,78407.82,2.1,-0.75437,0.00014,22.46756]
[1778916317059,31.43,78407.82,2.1,-0.75437,0.00014,22.46756]
[1778916317142,31.43,78406.48,2.1,-0.75456,0.00014,22.45797]
[1778916317453,31.43,78404.3,2.1,-0.75487,0.00014,22.4423]
[1778916318460,31.43,78402.48,2.1,-0.75512,0.00014,22.42926]
[1778916319467,31.43,78405.25,2.1,-0.75473,0.00014,22.44923]
[1778916321481,31.43,78407.61,2.1,-0.7544,0.00014,22.46623]
[1778916323260,31.43,78407.61,2.1,-0.7544,0.00014,22.46623]
[1778916323310,31.43,78407.77,2.1,-0.75438,0.00014,22.4674]
[1778916323560,31.43,78407.77,2.1,-0.75438,0.00014,22.4674]
[1778916323659,31.43,78408.05,2.1,-0.75434,0.00014,22.46942]
[1778916329538,31.43,78408.99,2.1,-0.7542,0.00014,22.47621]
[1778916333677,31.43,78409.68,2.1,-0.75413,0.00014,22.47731]
[1778916333728,31.43,78409.68,2.1,-0.75413,0.00014,22.47731]
[1778916333809,31.43,78409.68,2.1,-0.75413,0.00014,22.47731]
[1778916333910,31.43,78411.31,2.1,-0.7539,0.00014,22.48901]
[1778916337594,31.43,78413.34,2.1,-0.75362,0.00014,22.5035]
[1778916338601,31.43,78418.58,2.1,-0.75288,0.00014,22.54101]
[1778916340052,31.43,78418.58,2.1,-0.75288,0.00014,22.54101]
[1778916340063,31.43,78418.58,2.1,-0.75288,0.00014,22.54101]
[1778916340104,31.43,78418.58,2.1,-0.75288,0.00014,22.54101]
[1778916340213,31.43,78418.58,2.1,-0.75288,0.00014,22.54101]
[1778916340151,31.43,78419.75,2.1,-0.75272,0.00014,22.54924]
[1778916340308,31.43,78419.75,2.1,-0.75272,0.00014,22.54924]
[1778916340615,31.43,78419.5,2.1,-0.75276,0.00014,22.54745]
[1778916342629,31.43,78425.11,2.1,-0.75197,0.00014,22.58741]
[1778916345661,31.43,78426.69,2.1,-0.75175,0.00014,22.59852]
[1778916345696,31.43,78426.69,2.1,-0.75175,0.00014,22.59852]
[1778916345809,31.43,78426.69,2.1,-0.75175,0.00014,22.59852]
[1778916345906,31.43,78424.85,2.1,-0.75201,0.00014,22.58527]
[1778916347664,31.43,78427.32,2.1,-0.75167,0.00014,22.60273]
[1778916351692,31.43,78429.33,2.1,-0.75139,0.00014,22.61675]
[1778916352358,31.43,78429.33,2.1,-0.75139,0.00014,22.61675]
[1778916352517,31.43,78429.33,2.1,-0.75139,0.00014,22.61675]
[1778916352564,31.43,78429.33,2.1,-0.75139,0.00014,22.61675]
[1778916352699,31.43,78429.78,2.1,-0.75133,0.00014,22.61986]
[1778916357734,31.43,78432.52,2.1,-0.75095,0.00014,22.63915]
[1778916359124,31.43,78432.52,2.1,-0.75095,0.00014,22.63915]
[1778916359161,31.43,78432.52,2.1,-0.75095,0.00014,22.63915]
[1778916359289,31.43,78432.52,2.1,-0.75095,0.00014,22.63915]
[1778916359226,31.43,78432.7,2.1,-0.75092,0.00014,22.64042]
[1778916359748,31.43,78436.24,2.1,-0.75042,0.00014,22.66563]
[1778916361764,31.43,78439.81,2.1,-0.74992,0.00014,22.69094]
[1778916365792,31.43,78444.88,2.1,-0.7492,0.00014,22.72672]
[1778916366609,31.43,78444.88,2.1,-0.7492,0.00014,22.72672]
[1778916366744,31.43,78444.88,2.1,-0.7492,0.00014,22.72672]
[1778916366757,31.43,78444.88,2.1,-0.7492,0.00014,22.72672]
[1778916366800,31.43,78446.99,2.1,-0.7489,0.00014,22.7416]
[1778916368815,31.43,78449.08,2.1,-0.74861,0.00014,22.75622]
[1778916370215,31.43,78449.08,2.1,-0.74861,0.00014,22.75622]
[1778916370561,31.43,78449.94,2.1,-0.74849,0.00014,22.76219]
[1778916370828,31.43,78449.41,2.1,-0.74857,0.00014,22.75832]
[1778916371836,31.43,78454.59,2.1,-0.74783,0.00014,22.79498]
[1778916376870,31.43,78452.2,2.1,-0.74818,0.00014,22.77777]
[1778916378035,31.43,78452.2,2.1,-0.74818,0.00014,22.77777]
[1778916378060,31.43,78452.2,2.1,-0.74818,0.00014,22.77777]
[1778916378134,31.42,78452.28,2.1,-0.74817,0.00014,22.77808]
[1778916383958,31.42,78452.03,2.1,-0.74822,0.00014,22.77578]
[1778916384012,31.42,78452.03,2.1,-0.74822,0.00014,22.77578]
[1778916384059,31.42,78452.03,2.1,-0.74822,0.00014,22.77578]
[1778916384140,31.42,78448.3,2.1,-0.74875,0.00014,22.74922]
[1778916384984,31.42,78444.37,2.1,-0.74931,0.00014,22.72116]
[1778916387994,31.42,78442.68,2.1,-0.74956,0.00014,22.7089]
[1778916388059,31.42,78442.68,2.1,-0.74956,0.00014,22.7089]
[1778916388345,31.42,78442.11,2.1,-0.74964,0.00014,22.70464]
[1778916392160,31.42,78443.32,2.1,-0.7495,0.00014,22.70914]
[1778916398083,31.42,78443.5,2.1,-0.74949,0.00014,22.70988]
[1778916401104,31.42,78446.31,2.1,-0.7491,0.00014,22.72964]
[1778916403118,31.42,78450.44,2.1,-0.74851,0.00014,22.75877]
[1778916404125,31.42,78456.98,2.1,-0.74758,0.00014,22.80496]
[1778916408155,31.42,78464.52,2.1,-0.74652,0.00014,22.85781]
[1778916409164,31.42,78468.76,2.1,-0.74591,0.00014,22.88764]
[1778916414199,31.41,78467.78,2.1,-0.74607,0.00014,22.88015]
[1778916417220,31.41,78464.33,2.1,-0.74657,0.00014,22.85537]
[1778916419234,31.41,78467.31,2.1,-0.74615,0.00014,22.87613]
[1778916421248,31.41,78464.19,2.1,-0.7466,0.00014,22.8538]
[1778916422255,31.41,78460.93,2.1,-0.74707,0.00014,22.83064]
[1778916423262,31.41,78464.52,2.1,-0.74656,0.00014,22.85585]
[1778916425276,31.41,78468.9,2.1,-0.74594,0.00014,22.88641]
[1778916426283,31.41,78472.6,2.1,-0.74541,0.00014,22.91236]
[1778916426859,31.41,78472.6,2.1,-0.74541,0.00014,22.91236]
[1778916427015,31.41,78472.6,2.1,-0.74541,0.00014,22.91236]
[1778916427290,31.41,78478.13,2.1,-0.74462,0.00014,22.95118]
[1778916428560,31.41,78478.07,2.1,-0.74463,0.00014,22.95066]
[1778916431318,31.41,78471.34,2.1,-0.7456,0.00014,22.90306]
[1778916432325,31.41,78465.47,2.1,-0.74644,0.00014,22.86165]
[1778916434339,31.41,78469.59,2.1,-0.74585,0.00014,22.89066]
[1778916437360,31.41,78472.65,2.1,-0.74542,0.00014,22.91194]
[1778916438367,31.41,78468.04,2.1,-0.74609,0.00014,22.87929]
[1778916440381,31.4,78470.65,2.1,-0.74572,0.00014,22.89737]
[1778916445416,31.4,78468.54,2.1,-0.74604,0.00014,22.88162]
[1778916449444,31.4,78466.12,2.1,-0.7464,0.00014,22.86392]
[1778916454479,31.4,78466.17,2.1,-0.74643,0.00014,22.85967]
[1778916457500,31.4,78462.26,2.1,-0.747,0.00014,22.83153]
[1778916458507,31.4,78457.07,2.1,-0.74775,0.00014,22.79463]
[1778916461528,31.39,78452.5,2.1,-0.74841,0.00014,22.76169]
[1778916463542,31.39,78454.77,2.1,-0.74809,0.00014,22.77744]
[1778916464549,31.39,78451.55,2.1,-0.74855,0.00014,22.75443]
[1778916465556,31.39,78444.64,2.1,-0.74954,0.00014,22.7052]
[1778916468577,31.39,78440.86,2.1,-0.75008,0.00014,22.67799]
[1778916469584,31.39,78437.23,2.1,-0.7506,0.00014,22.65205]
[1778916474619,31.39,78434.78,2.1,-0.75095,0.00014,22.6344]
[1778916476785,31.39,78432.2,2.1,-0.75132,0.00014,22.61591]
[1778916482675,31.39,78432.95,2.1,-0.75121,0.00014,22.62132]
[1778916484689,31.39,78435.75,2.1,-0.75081,0.00014,22.64136]
[1778916485696,31.39,78437.76,2.1,-0.75053,0.00014,22.65569]
[1778916487710,31.39,78440.14,2.1,-0.75019,0.00014,22.67262]
[1778916495766,31.39,78441.42,2.1,-0.75001,0.00014,22.68143]
[1778916496773,31.39,78443.65,2.1,-0.7497,0.00014,22.69724]
[1778916502815,31.39,78443.35,2.1,-0.74975,0.00014,22.6946]
[1778916503822,31.39,78435.7,2.1,-0.75084,0.00014,22.64002]
[1778916508857,31.39,78436.08,2.1,-0.75079,0.00014,22.64258]
[1778916513892,31.39,78435.96,2.1,-0.75083,0.00014,22.63775]
[1778916516913,31.39,78433.99,2.1,-0.75112,0.00014,22.62335]
[1778916519934,31.38,78437.44,2.1,-0.75064,0.00014,22.64769]
[1778916524969,31.38,78437.76,2.1,-0.7506,0.00014,22.64941]
[1778916527990,31.38,78433.76,2.1,-0.75118,0.00014,22.62058]
[1778916532864,31.38,78433.96,2.1,-0.75115,0.00014,22.62172]
[1778916532994,31.38,78433.96,2.1,-0.75115,0.00014,22.62172]
[1778916533025,31.38,78432.86,2.1,-0.75131,0.00014,22.6138]
[1778916536830,31.38,78432.11,2.1,-0.75142,0.00014,22.6083]
[1778916537050,31.38,78432.11,2.1,-0.75142,0.00014,22.6083]
[1778916537068,31.38,78432.11,2.1,-0.75142,0.00014,22.6083]
[1778916537101,31.38,78432.11,2.1,-0.75142,0.00014,22.6083]
[1778916540324,31.38,78432.68,2.1,-0.75134,0.00014,22.61225]
[1778916540562,31.38,78434.94,2.1,-0.75102,0.00014,22.6283]
[1778916542118,31.38,78435.25,2.1,-0.75098,0.00014,22.63051]
[1778916542272,31.38,78435.25,2.1,-0.75098,0.00014,22.63051]
[1778916542309,31.38,78435.25,2.1,-0.75098,0.00014,22.63051]
[1778916542373,31.38,78434.25,2.1,-0.75112,0.00014,22.62326]
[1778916544782,31.38,78434.33,2.1,-0.75111,0.00014,22.62379]
[1778916546332,31.38,78433.24,2.1,-0.75127,0.00014,22.61596]
[1778916546495,31.38,78433.24,2.1,-0.75127,0.00014,22.61596]
[1778916548771,31.38,78431.43,2.1,-0.75153,0.00014,22.60288]
[1778916549529,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916549570,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916549695,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916550166,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916550219,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916550309,31.38,78432.23,2.1,-0.75141,0.00014,22.60857]
[1778916550409,31.38,78431.96,2.1,-0.75145,0.00014,22.6066]
[1778916551112,31.38,78431.96,2.1,-0.75145,0.00014,22.6066]
[1778916551310,31.38,78431.96,2.1,-0.75145,0.00014,22.6066]
[1778916551409,31.38,78432.34,2.1,-0.7514,0.00014,22.60929]
[1778916557194,31.38,78433.79,2.1,-0.7512,0.00014,22.61949]
[1778916557636,31.38,78433.79,2.1,-0.7512,0.00014,22.61949]
[1778916557639,31.38,78433.79,2.1,-0.7512,0.00014,22.61949]
[1778916557817,31.38,78433.79,2.1,-0.7512,0.00014,22.61949]
[1778916560895,31.38,78437.99,2.1,-0.7506,0.00014,22.64939]
[1778916560938,31.38,78437.99,2.1,-0.7506,0.00014,22.64939]
[1778916561061,31.38,78437.99,2.1,-0.7506,0.00014,22.64939]
[1778916562624,31.38,78438.21,2.1,-0.75058,0.00014,22.65078]
[1778916562673,31.38,78438.21,2.1,-0.75058,0.00014,22.65078]
[1778916562813,31.38,78438.21,2.1,-0.75058,0.00014,22.65078]
[1778916563236,31.38,78438.33,2.1,-0.75056,0.00014,22.65158]
[1778916567115,31.38,78438.09,2.1,-0.7506,0.00014,22.6497]
[1778916567187,31.38,78438.09,2.1,-0.7506,0.00014,22.6497]
[1778916567314,31.38,78438.09,2.1,-0.7506,0.00014,22.6497]
[1778916573306,31.38,78438.17,2.1,-0.75062,0.00014,22.64603]
[1778916575063,31.38,78437.78,2.1,-0.75068,0.00014,22.64316]
[1778916575115,31.38,78437.78,2.1,-0.75068,0.00014,22.64316]
[1778916575310,31.38,78437.78,2.1,-0.75068,0.00014,22.64316]
[1778916577287,31.38,78440.8,2.1,-0.75025,0.00014,22.66456]
[1778916577313,31.38,78440.8,2.1,-0.75025,0.00014,22.66456]
[1778916577339,31.38,78440.8,2.1,-0.75025,0.00014,22.66456]
[1778916577413,31.38,78440.8,2.1,-0.75025,0.00014,22.66456]
[1778916577575,31.38,78443.56,2.1,-0.74986,0.00014,22.68426]
[1778916580357,31.38,78437.28,2.1,-0.75075,0.00014,22.63955]
[1778916582040,31.38,78435.57,2.1,-0.75099,0.00014,22.6274]
[1778916582062,31.38,78435.57,2.1,-0.75099,0.00014,22.6274]
[1778916583753,31.38,78434.92,2.1,-0.75108,0.00014,22.6229]
[1778916583808,31.38,78434.92,2.1,-0.75108,0.00014,22.6229]
[1778916583871,31.38,78434.92,2.1,-0.75108,0.00014,22.6229]
[1778916584385,31.38,78435.08,2.1,-0.75106,0.00014,22.62411]
[1778916586939,31.38,78435.31,2.1,-0.75102,0.00014,22.62589]
[1778916587058,31.38,78435.31,2.1,-0.75102,0.00014,22.62589]
[1778916587406,31.38,78435.59,2.1,-0.75098,0.00014,22.62796]
[1778916589061,31.38,78435.58,2.1,-0.75098,0.00014,22.62796]
[1778916589112,31.38,78435.58,2.1,-0.75098,0.00014,22.62796]
[1778916589313,31.38,78435.58,2.1,-0.75098,0.00014,22.62796]
[1778916595462,31.38,78435.6,2.1,-0.75097,0.00014,22.62861]
[1778916599793,31.38,78435.53,2.1,-0.75097,0.00014,22.62841]
[1778916599810,31.38,78435.53,2.1,-0.75097,0.00014,22.62841]
[1778916602441,31.38,78432.63,2.1,-0.75138,0.00014,22.60787]
[1778916608289,31.38,78434.87,2.1,-0.75106,0.00014,22.62394]
[1778916608311,31.38,78434.87,2.1,-0.75106,0.00014,22.62394]
[1778916609330,31.38,78434.75,2.1,-0.75108,0.00014,22.62306]
[1778916610811,31.38,78434.57,2.1,-0.7511,0.00014,22.62175]
[1778916611894,31.38,78434.57,2.1,-0.7511,0.00014,22.62175]
[1778916611939,31.38,78434.57,2.1,-0.7511,0.00014,22.62175]
[1778916612058,31.38,78434.57,2.1,-0.7511,0.00014,22.62175]
[1778916612159,31.38,78434.59,2.1,-0.7511,0.00014,22.62189]
[1778916614861,31.38,78435.31,2.1,-0.751,0.00014,22.62697]
[1778916614897,31.38,78435.31,2.1,-0.751,0.00014,22.62697]
[1778916615060,31.38,78435.31,2.1,-0.751,0.00014,22.62697]
[1778916618053,31.38,78429.27,2.1,-0.75186,0.00014,22.58373]
[1778916618105,31.38,78429.27,2.1,-0.75186,0.00014,22.58373]
[1778916618309,31.38,78429.27,2.1,-0.75186,0.00014,22.58373]
[1778916619556,31.38,78427.84,2.1,-0.75206,0.00014,22.57348]
[1778916619634,31.38,78421.72,2.1,-0.75292,0.00014,22.52968]
[1778916620640,31.38,78416.59,2.1,-0.75365,0.00014,22.49284]
[1778916621630,31.38,78416.59,2.1,-0.75365,0.00014,22.49284]
[1778916621637,31.38,78416.59,2.1,-0.75365,0.00014,22.49284]
[1778916623411,31.38,78415.04,2.1,-0.75386,0.00014,22.4817]
[1778916627230,31.38,78412.16,2.1,-0.75427,0.00014,22.46083]
[1778916627284,31.38,78412.16,2.1,-0.75427,0.00014,22.46083]
[1778916627308,31.38,78412.16,2.1,-0.75427,0.00014,22.46083]
[1778916628229,31.38,78410.64,2.1,-0.75449,0.00014,22.44978]
[1778916628242,31.38,78410.64,2.1,-0.75449,0.00014,22.44978]
[1778916628308,31.38,78410.64,2.1,-0.75449,0.00014,22.44978]
[1778916628311,31.38,78410.59,2.1,-0.7545,0.00014,22.44937]
[1778916633731,31.38,78405.09,2.1,-0.7553,0.00014,22.40561]
[1778916635474,31.38,78405.09,2.1,-0.7553,0.00014,22.40561]
[1778916635511,31.38,78405.09,2.1,-0.7553,0.00014,22.40561]
[1778916635566,31.38,78405.09,2.1,-0.7553,0.00014,22.40561]
[1778916638766,31.38,78396.56,2.1,-0.7565,0.00014,22.34401]
[1778916641190,31.38,78395.17,2.1,-0.75669,0.00014,22.33399]
[1778916641240,31.38,78395.17,2.1,-0.75669,0.00014,22.33399]
[1778916641314,31.38,78395.17,2.1,-0.75669,0.00014,22.33399]
[1778916642794,31.38,78385.15,2.1,-0.75809,0.00014,22.26157]
[1778916645815,31.38,78379.7,2.1,-0.75885,0.00014,22.2223]
[1778916647893,31.38,78378.03,2.1,-0.75908,0.00014,22.21027]
[1778916647945,31.38,78378.03,2.1,-0.75908,0.00014,22.21027]
[1778916648061,31.38,78378.03,2.1,-0.75908,0.00014,22.21027]
[1778916652864,31.38,78385.25,2.1,-0.75805,0.00014,22.26339]
[1778916656154,31.38,78385.65,2.1,-0.758,0.00014,22.26641]
[1778916656206,31.38,78385.65,2.1,-0.758,0.00014,22.26641]
[1778916656311,31.38,78385.65,2.1,-0.758,0.00014,22.26641]
[1778916658906,31.38,78378.69,2.1,-0.75896,0.00014,22.21613]
[1778916659965,31.38,78378.69,2.1,-0.75896,0.00014,22.21613]
[1778916660020,31.38,78378.69,2.1,-0.75896,0.00014,22.21613]
[1778916660064,31.38,78378.69,2.1,-0.75896,0.00014,22.21613]
[1778916662934,31.38,78388.27,2.1,-0.75762,0.00014,22.28597]
[1778916665563,31.38,78387.86,2.1,-0.75768,0.00014,22.28303]
[1778916665603,31.38,78387.86,2.1,-0.75768,0.00014,22.28303]
[1778916665750,31.38,78387.64,2.1,-0.75771,0.00014,22.28146]
[1778916665812,31.38,78387.64,2.1,-0.75771,0.00014,22.28146]
[1778916669373,31.38,78379.64,2.1,-0.75882,0.00014,22.22362]
[1778916669421,31.38,78379.64,2.1,-0.75882,0.00014,22.22362]
[1778916669563,31.38,78379.64,2.1,-0.75882,0.00014,22.22362]
[1778916669525,31.38,78379.31,2.1,-0.75886,0.00014,22.2214]
[1778916671404,31.38,78376.43,2.1,-0.75926,0.00014,22.20047]
[1778916671563,31.38,78376.43,2.1,-0.75926,0.00014,22.20047]
[1778916675019,31.39,78368.27,2.1,-0.76039,0.00014,22.14165]
[1778916676027,31.39,78360.67,2.1,-0.76144,0.00014,22.08637]
[1778916677034,31.39,78354.93,2.1,-0.76223,0.00014,22.04462]
[1778916678209,31.39,78354.93,2.1,-0.76223,0.00014,22.04462]
[1778916678309,31.39,78354.93,2.1,-0.76223,0.00014,22.04462]
[1778916678631,31.39,78354.93,2.1,-0.76223,0.00014,22.04462]
[1778916680067,31.39,78349.99,2.1,-0.76291,0.00014,22.00853]
[1778916681062,31.39,78342.82,2.1,-0.76389,0.00014,21.95611]
[1778916682069,31.39,78337.58,2.1,-0.76461,0.00014,21.91776]
[1778916684084,31.39,78340.48,2.1,-0.76421,0.00014,21.93941]
[1778916686099,31.39,78340.77,2.1,-0.76416,0.00014,21.94168]
[1778916686144,31.39,78340.77,2.1,-0.76416,0.00014,21.94168]
[1778916686311,31.39,78340.77,2.1,-0.76416,0.00014,21.94168]
[1778916691005,31.39,78333.09,2.1,-0.76521,0.00014,21.88602]
[1778916691057,31.39,78333.09,2.1,-0.76521,0.00014,21.88602]
[1778916691310,31.39,78333.09,2.1,-0.76521,0.00014,21.88602]
[1778916694154,31.39,78326.21,2.1,-0.76616,0.00014,21.83231]
[1778916695161,31.39,78331.39,2.1,-0.76544,0.00014,21.87068]
[1778916696002,31.39,78331.39,2.1,-0.76544,0.00014,21.87068]
[1778916696051,31.39,78331.39,2.1,-0.76544,0.00014,21.87068]
[1778916696058,31.39,78331.39,2.1,-0.76544,0.00014,21.87068]
[1778916700929,31.4,78324.53,2.1,-0.76636,0.00014,21.82142]
[1778916700979,31.4,78324.53,2.1,-0.76636,0.00014,21.82142]
[1778916701203,31.4,78324.24,2.1,-0.7664,0.00014,21.81954]
[1778916702002,31.4,78324.24,2.1,-0.7664,0.00014,21.81954]
[1778916702054,31.4,78324.24,2.1,-0.7664,0.00014,21.81954]
[1778916702063,31.4,78324.24,2.1,-0.7664,0.00014,21.81954]
[1778916702210,31.4,78324.03,2.1,-0.76642,0.00014,21.81825]
[1778916703217,31.4,78327.99,2.1,-0.76587,0.00014,21.84769]
[1778916704224,31.4,78334.62,2.1,-0.76496,0.00014,21.89678]
[1778916706238,31.4,78336.3,2.1,-0.76472,0.00014,21.90964]
[1778916707245,31.4,78335.4,2.1,-0.76483,0.00014,21.90325]
[1778916708252,31.4,78336.26,2.1,-0.76471,0.00014,21.90979]
[1778916709227,31.4,78336.26,2.1,-0.76471,0.00014,21.90979]
[1778916709275,31.4,78336.26,2.1,-0.76471,0.00014,21.90979]
[1778916709310,31.4,78336.26,2.1,-0.76471,0.00014,21.90979]
[1778916709409,31.4,78337.32,2.1,-0.76456,0.00014,21.91802]
[1778916715301,31.41,78337.51,2.1,-0.76451,0.00014,21.92047]
[1778916719329,31.41,78342.83,2.1,-0.76376,0.00014,21.96035]
[1778916720336,31.41,78345.01,2.1,-0.76346,0.00014,21.97653]
[1778916722350,31.41,78342.8,2.1,-0.76375,0.00014,21.96096]
[1778916723357,31.41,78338.86,2.1,-0.76429,0.00014,21.93229]
[1778916724847,31.41,78338.85,2.1,-0.76428,0.00014,21.93247]
[1778916724894,31.41,78338.85,2.1,-0.76428,0.00014,21.93247]
[1778916725062,31.41,78338.85,2.1,-0.76428,0.00014,21.93247]
[1778916725372,31.41,78338.88,2.1,-0.76428,0.00014,21.93295]
[1778916730407,31.42,78338.55,2.1,-0.7643,0.00014,21.9318]
[1778916735442,31.42,78339.55,2.1,-0.76413,0.00014,21.9404]
[1778916736506,31.42,78339.55,2.1,-0.76413,0.00014,21.9404]
[1778916736564,31.42,78339.55,2.1,-0.76413,0.00014,21.9404]
[1778916736604,31.42,78339.08,2.1,-0.76419,0.00014,21.9372]
[1778916740477,31.42,78342.56,2.1,-0.7637,0.00014,21.96369]
[1778916741484,31.42,78344.24,2.1,-0.76346,0.00014,21.97621]
[1778916742491,31.42,78342.51,2.1,-0.76369,0.00014,21.96374]
[1778916743062,31.42,78342.51,2.1,-0.76369,0.00014,21.96374]
[1778916743111,31.42,78342.51,2.1,-0.76369,0.00014,21.96374]
[1778916743313,31.42,78342.51,2.1,-0.76369,0.00014,21.96374]
[1778916743501,31.42,78342.7,2.1,-0.76366,0.00014,21.96535]
[1778916747529,31.43,78346.64,2.1,-0.7631,0.00014,21.99504]
[1778916749543,31.43,78347.86,2.1,-0.76293,0.00014,22.00433]
[1778916750417,31.43,78347.86,2.1,-0.76293,0.00014,22.00433]
[1778916750460,31.43,78347.86,2.1,-0.76293,0.00014,22.00433]
[1778916750565,31.43,78347.86,2.1,-0.76293,0.00014,22.00433]
[1778916750638,31.43,78347.86,2.1,-0.76293,0.00014,22.0045]
[1778916752569,31.43,78353.69,2.1,-0.76214,0.00014,22.04371]
[1778916753575,31.43,78356.25,2.1,-0.76178,0.00014,22.06265]
[1778916755686,31.43,78356.15,2.1,-0.76179,0.00014,22.06217]
[1778916755731,31.43,78356.06,2.1,-0.7618,0.00014,22.06175]
[1778916755811,31.43,78356.06,2.1,-0.7618,0.00014,22.06175]
[1778916756596,31.43,78356.28,2.1,-0.76177,0.00014,22.06336]
[1778916757603,31.43,78361.01,2.1,-0.7611,0.00014,22.0984]
[1778916758610,31.43,78366.57,2.1,-0.76032,0.00014,22.13913]
[1778916759617,31.43,78369.09,2.1,-0.75997,0.00014,22.15767]
[1778916760625,31.43,78370.67,2.1,-0.75975,0.00014,22.16934]
[1778916762552,31.44,78370.84,2.1,-0.75972,0.00014,22.17075]
[1778916762563,31.44,78370.84,2.1,-0.75972,0.00014,22.17075]
[1778916762582,31.44,78370.84,2.1,-0.75972,0.00014,22.17075]
[1778916762639,31.44,78370.73,2.1,-0.75973,0.00014,22.17011]
[1778916766374,31.44,78371.02,2.1,-0.75968,0.00014,22.17271]
[1778916766561,31.44,78371.02,2.1,-0.75968,0.00014,22.17271]
[1778916766662,31.44,78371.02,2.1,-0.75968,0.00014,22.17286]
[1778916769688,31.44,78374.62,2.1,-0.75917,0.00014,22.19939]
[1778916771551,31.44,78374.95,2.1,-0.75912,0.00014,22.20186]
[1778916771563,31.44,78374.95,2.1,-0.75912,0.00014,22.20186]
[1778916771603,31.44,78374.95,2.1,-0.75912,0.00014,22.20186]
[1778916771702,31.44,78374.37,2.1,-0.7592,0.00014,22.19772]
[1778916775730,31.44,78377.6,2.1,-0.75875,0.00014,22.22144]
[1778916777574,31.44,78377.6,2.1,-0.75875,0.00014,22.22144]
[1778916777626,31.44,78377.6,2.1,-0.75875,0.00014,22.22144]
[1778916777744,31.44,78377.65,2.1,-0.75874,0.00014,22.22189]
[1778916777815,31.44,78377.65,2.1,-0.75874,0.00014,22.22189]
[1778916782779,31.44,78381.45,2.1,-0.75821,0.00014,22.24957]
[1778916784179,31.44,78384.31,2.1,-0.75781,0.00014,22.27029]
[1778916785602,31.44,78384.31,2.1,-0.75781,0.00014,22.27029]
[1778916785659,31.44,78384.31,2.1,-0.75781,0.00014,22.27029]
[1778916785758,31.44,78383.43,2.1,-0.75793,0.00014,22.26394]
[1778916785809,31.44,78383.43,2.1,-0.75793,0.00014,22.26394]
[1778916785878,31.44,78385.1,2.1,-0.7577,0.00014,22.27602]
[1778916786807,31.44,78392.05,2.1,-0.75673,0.00014,22.32622]
[1778916788821,31.44,78399.13,2.1,-0.75574,0.00014,22.37711]
[1778916790835,31.44,78391.12,2.1,-0.75687,0.00014,22.31913]
[1778916791842,31.44,78384.48,2.1,-0.75779,0.00014,22.27104]
[1778916793567,31.44,78384.48,2.1,-0.75779,0.00014,22.27104]
[1778916793618,31.44,78384.48,2.1,-0.75779,0.00014,22.27104]
[1778916793719,31.44,78385.01,2.1,-0.75772,0.00014,22.27473]
[1778916793813,31.44,78385.01,2.1,-0.75772,0.00014,22.27473]
[1778916795870,31.44,78390.17,2.1,-0.75701,0.00014,22.31176]
[1778916799108,31.44,78390.17,2.1,-0.75702,0.00014,22.31142]
[1778916799158,31.44,78390.17,2.1,-0.75702,0.00014,22.31142]
[1778916799308,31.44,78390.17,2.1,-0.75702,0.00014,22.31142]
[1778916799409,31.44,78390.35,2.1,-0.75699,0.00014,22.31255]
[1778916805104,31.43,78390.53,2.1,-0.75699,0.00014,22.31297]
[1778916805154,31.43,78390.53,2.1,-0.75699,0.00014,22.31297]
[1778916805308,31.43,78390.53,2.1,-0.75699,0.00014,22.31297]
[1778916805409,31.43,78390.84,2.1,-0.75695,0.00014,22.31502]
[1778916807954,31.43,78392.45,2.1,-0.75673,0.00014,22.32616]
[1778916808961,31.43,78397.18,2.1,-0.75607,0.00014,22.36016]
[1778916809968,31.43,78408.68,2.1,-0.75446,0.00014,22.44275]
[1778916810975,31.43,78414.41,2.1,-0.75366,0.00014,22.48371]
[1778916813173,31.43,78417.22,2.1,-0.7533,0.00014,22.4996]
[1778916814303,31.43,78417.22,2.1,-0.7533,0.00014,22.4996]
[1778916814310,31.43,78417.22,2.1,-0.7533,0.00014,22.4996]
[1778916814355,31.43,78417.22,2.1,-0.7533,0.00014,22.4996]
[1778916814456,31.43,78418.22,2.1,-0.75317,0.00014,22.50633]
[1778916817822,31.43,78418.44,2.1,-0.75314,0.00014,22.50749]
[1778916817873,31.43,78418.44,2.1,-0.75314,0.00014,22.50749]
[1778916818058,31.43,78418.44,2.1,-0.75314,0.00014,22.50749]
[1778916818213,31.43,78418.44,2.1,-0.75314,0.00014,22.50749]
[1778916818309,31.43,78418.44,2.1,-0.75314,0.00014,22.50749]
[1778916818314,31.43,78418.6,2.1,-0.75313,0.00014,22.50843]
[1778916819031,31.43,78420.59,2.1,-0.75285,0.00014,22.52247]
[1778916821047,31.43,78424.78,2.1,-0.75226,0.00014,22.55225]
[1778916822052,31.43,78433.64,2.1,-0.75101,0.00014,22.61535]
[1778916824335,31.42,78432.51,2.1,-0.75118,0.00014,22.60711]
[1778916824559,31.42,78432.51,2.1,-0.75118,0.00014,22.60711]
[1778916824581,31.42,78432.51,2.1,-0.75118,0.00014,22.60711]
[1778916824606,31.42,78431.35,2.1,-0.75135,0.00014,22.59849]
[1778916824927,31.42,78431.35,2.1,-0.75135,0.00014,22.59849]
[1778916825065,31.42,78431.35,2.1,-0.75135,0.00014,22.59849]
[1778916825073,31.42,78433.65,2.1,-0.75102,0.00014,22.61489]
[1778916826080,31.42,78436.14,2.1,-0.75068,0.00014,22.63244]
[1778916828094,31.42,78440.51,2.1,-0.75007,0.00014,22.66311]
[1778916829162,31.42,78440.51,2.1,-0.75007,0.00014,22.66311]
[1778916829214,31.42,78440.51,2.1,-0.75007,0.00014,22.66311]
[1778916829312,31.42,78440.51,2.1,-0.75007,0.00014,22.66311]
[1778916829316,31.42,78441.41,2.1,-0.74994,0.00014,22.66927]
[1778916831115,31.42,78444.2,2.1,-0.74956,0.00014,22.6886]
[1778916833082,31.42,78446.09,2.1,-0.74929,0.00014,22.70175]
[1778916833132,31.42,78446.09,2.1,-0.74929,0.00014,22.70175]
[1778916833310,31.42,78446.09,2.1,-0.74929,0.00014,22.70175]
[1778916833322,31.42,78448.55,2.1,-0.74895,0.00014,22.71893]
[1778916837157,31.41,78453.23,2.1,-0.74831,0.00014,22.75093]
[1778916838558,31.41,78453.23,2.1,-0.74831,0.00014,22.75093]
[1778916838621,31.41,78453.23,2.1,-0.74831,0.00014,22.75093]
[1778916838809,31.41,78453.23,2.1,-0.74831,0.00014,22.75093]
[1778916838706,31.41,78454.56,2.1,-0.74813,0.00014,22.75981]
[1778916839171,31.41,78455.21,2.1,-0.74804,0.00014,22.76441]
[1778916841185,31.41,78459.26,2.1,-0.74747,0.00014,22.79277]
[1778916843443,31.41,78457.32,2.1,-0.74775,0.00014,22.7789]
[1778916843454,31.41,78457.32,2.1,-0.74775,0.00014,22.7789]
[1778916843564,31.41,78457.32,2.1,-0.74775,0.00014,22.7789]
[1778916843662,31.41,78455.76,2.1,-0.74798,0.00014,22.7676]
[1778916846221,31.41,78459.05,2.1,-0.74751,0.00014,22.79062]
[1778916848006,31.41,78460.5,2.1,-0.74731,0.00014,22.8007]
[1778916848059,31.41,78460.5,2.1,-0.74731,0.00014,22.8007]
[1778916848061,31.41,78460.5,2.1,-0.74731,0.00014,22.8007]
[1778916848238,31.41,78456.3,2.1,-0.74791,0.00014,22.77081]
[1778916850252,31.41,78453.21,2.1,-0.74836,0.00014,22.74865]
[1778916851560,31.41,78453.21,2.1,-0.74836,0.00014,22.74865]
[1778916851662,31.41,78453.18,2.1,-0.74837,0.00014,22.7482]
[1778916855924,31.41,78452.41,2.1,-0.74848,0.00014,22.74238]
[1778916856063,31.41,78452.41,2.1,-0.74848,0.00014,22.74238]
[1778916856294,31.41,78448.17,2.1,-0.74909,0.00014,22.71219]
[1778916857301,31.41,78444.45,2.1,-0.74962,0.00014,22.68563]
[1778916859521,31.41,78443.36,2.1,-0.74978,0.00014,22.67777]
[1778916863286,31.4,78444.25,2.1,-0.74966,0.00014,22.6837]
[1778916863392,31.4,78444.25,2.1,-0.74966,0.00014,22.6837]
[1778916863564,31.4,78444.25,2.1,-0.74966,0.00014,22.6837]
[1778916863628,31.4,78444.1,2.1,-0.74968,0.00014,22.68245]
[1778916867372,31.4,78441.02,2.1,-0.75013,0.00014,22.66028]
[1778916868268,31.4,78441.02,2.1,-0.75013,0.00014,22.66028]
[1778916870393,31.4,78437.54,2.1,-0.75062,0.00014,22.63535]
[1778916873414,31.4,78435.3,2.1,-0.75097,0.00014,22.6153]
[1778916875428,31.4,78432.03,2.1,-0.75144,0.00014,22.59184]
[1778916879456,31.4,78434.46,2.1,-0.7511,0.00014,22.60902]
[1778916884491,31.4,78434.48,2.1,-0.7511,0.00014,22.60888]
[1778916887512,31.4,78432.1,2.1,-0.75144,0.00014,22.59173]
[1778916892547,31.4,78433.64,2.1,-0.75123,0.00014,22.60245]
[1778916896575,31.4,78435.72,2.1,-0.75094,0.00014,22.61703]
[1778916899715,31.4,78435.46,2.1,-0.75098,0.00014,22.61504]
[1778916899773,31.4,78437.61,2.1,-0.75067,0.00014,22.6303]
[1778916900078,31.4,78437.61,2.1,-0.75067,0.00014,22.6303]
[1778916900603,31.4,78431.42,2.1,-0.75155,0.00014,22.58605]
[1778916901336,31.4,78431.42,2.1,-0.75155,0.00014,22.58605]
[1778916901394,31.4,78431.42,2.1,-0.75155,0.00014,22.58605]
[1778916903703,31.4,78428.26,2.1,-0.752,0.00014,22.5634]
[1778916906362,31.4,78428.21,2.1,-0.75201,0.00014,22.56294]
[1778916906400,31.4,78428.21,2.1,-0.75201,0.00014,22.56294]
[1778916906559,31.4,78428.21,2.1,-0.75201,0.00014,22.56294]
[1778916910400,31.4,78430.46,2.1,-0.7517,0.00014,22.57887]
[1778916910445,31.4,78430.46,2.1,-0.7517,0.00014,22.57887]
[1778916910560,31.4,78430.46,2.1,-0.7517,0.00014,22.57887]
[1778916911817,31.4,78430.61,2.1,-0.75168,0.00014,22.57984]
[1778916912687,31.4,78430.09,2.1,-0.75175,0.00014,22.57601]
[1778916916158,31.4,78430.0,2.1,-0.75177,0.00014,22.57526]
[1778916916209,31.4,78430.0,2.1,-0.75177,0.00014,22.57526]
[1778916916312,31.4,78430.0,2.1,-0.75177,0.00014,22.57526]
[1778916921751,31.39,78429.78,2.1,-0.75182,0.00014,22.57262]
[1778916922859,31.39,78429.78,2.1,-0.75182,0.00014,22.57262]
[1778916922911,31.39,78429.78,2.1,-0.75182,0.00014,22.57262]
[1778916923063,31.39,78429.78,2.1,-0.75182,0.00014,22.57262]
[1778916925484,31.39,78429.41,2.1,-0.75188,0.00014,22.56966]
[1778916925564,31.39,78429.41,2.1,-0.75188,0.00014,22.56966]
[1778916930814,31.39,78429.91,2.1,-0.75183,0.00014,22.57235]
[1778916931192,31.39,78429.91,2.1,-0.75183,0.00014,22.57235]
[1778916931243,31.39,78429.91,2.1,-0.75183,0.00014,22.57235]
[1778916931312,31.39,78429.91,2.1,-0.75183,0.00014,22.57235]
[1778916936856,31.39,78433.84,2.1,-0.75131,0.00014,22.59589]
[1778916937448,31.39,78433.84,2.1,-0.75131,0.00014,22.59589]
[1778916937498,31.39,78433.84,2.1,-0.75131,0.00014,22.59589]
[1778916937565,31.39,78433.84,2.1,-0.75131,0.00014,22.59589]
[1778916939720,31.39,78433.99,2.1,-0.75129,0.00014,22.59668]
[1778916939773,31.39,78433.99,2.1,-0.75129,0.00014,22.59668]
[1778916939811,31.39,78433.99,2.1,-0.75129,0.00014,22.59668]
[1778916940379,31.39,78434.14,2.1,-0.75128,0.00014,22.5976]
[1778916940583,31.39,78434.14,2.1,-0.75128,0.00014,22.5976]
[1778916945919,31.38,78434.16,2.1,-0.75129,0.00014,22.59686]
[1778916949947,31.38,78429.33,2.1,-0.75199,0.00014,22.56176]
[1778916951668,31.38,78429.33,2.1,-0.75199,0.00014,22.56176]
[1778916951703,31.38,78429.33,2.1,-0.75199,0.00014,22.56176]
[1778916951812,31.38,78429.33,2.1,-0.75199,0.00014,22.56176]
[1778916951886,31.38,78421.05,2.1,-0.75316,0.00014,22.50226]
[1778916954680,31.38,78424.49,2.1,-0.75268,0.00014,22.52684]
[1778916954732,31.38,78424.49,2.1,-0.75268,0.00014,22.52684]
[1778916954811,31.38,78424.49,2.1,-0.75268,0.00014,22.52684]
[1778916960346,31.38,78424.31,2.1,-0.75271,0.00014,22.52501]
[1778916960399,31.38,78424.31,2.1,-0.75271,0.00014,22.52501]
[1778916960568,31.38,78424.31,2.1,-0.75271,0.00014,22.52501]
[1778916964890,31.38,78421.92,2.1,-0.75306,0.00014,22.50755]
[1778916964929,31.38,78421.92,2.1,-0.75306,0.00014,22.50755]
[1778916965063,31.38,78421.57,2.1,-0.75311,0.00014,22.50495]
[1778916970947,31.38,78420.82,2.1,-0.75322,0.00014,22.49915]
[1778916970998,31.38,78421.89,2.1,-0.75307,0.00014,22.50674]
[1778916971061,31.38,78421.89,2.1,-0.75307,0.00014,22.50674]
[1778916975123,31.38,78417.45,2.1,-0.75371,0.00014,22.47453]
[1778916976022,31.38,78417.45,2.1,-0.75371,0.00014,22.47453]
[1778916976050,31.38,78417.45,2.1,-0.75371,0.00014,22.47453]
[1778916976059,31.38,78417.45,2.1,-0.75371,0.00014,22.47453]
[1778916978867,31.38,78418.18,2.1,-0.75361,0.00014,22.47967]
[1778916979059,31.38,78416.48,2.1,-0.75385,0.00014,22.46737]
[1778916984382,31.37,78416.2,2.1,-0.75389,0.00014,22.46523]
[1778916984433,31.37,78416.2,2.1,-0.75389,0.00014,22.46523]
[1778916984564,31.37,78416.2,2.1,-0.75389,0.00014,22.46523]
[1778916989742,31.37,78416.29,2.1,-0.75388,0.00014,22.46578]
[1778916989794,31.37,78416.29,2.1,-0.75388,0.00014,22.46578]
[1778916989813,31.37,78416.29,2.1,-0.75388,0.00014,22.46578]
[1778916991560,31.37,78416.29,2.1,-0.75388,0.00014,22.46572]
[1778916991819,31.37,78416.29,2.1,-0.75388,0.00014,22.46572]
[1778916995629,31.37,78420.86,2.1,-0.75326,0.00014,22.49459]
[1778916995678,31.37,78420.86,2.1,-0.75326,0.00014,22.49459]
[1778916995813,31.37,78420.86,2.1,-0.75326,0.00014,22.49459]
[1778917001267,31.37,78421.47,2.1,-0.75318,0.00014,22.49865]
[1778917001314,31.37,78421.47,2.1,-0.75318,0.00014,22.49865]
[1778917003016,31.37,78421.47,2.1,-0.75319,0.00014,22.49855]
[1778917003059,31.37,78421.47,2.1,-0.75319,0.00014,22.49855]
[1778917005333,31.37,78413.42,2.1,-0.75432,0.00014,22.44059]
[1778917006340,31.37,78409.86,2.1,-0.75482,0.00014,22.41498]
[1778917007783,31.37,78409.86,2.1,-0.75482,0.00014,22.41498]
[1778917007814,31.37,78409.86,2.1,-0.75482,0.00014,22.41498]
[1778917007828,31.37,78409.86,2.1,-0.75482,0.00014,22.41498]
[1778917012445,31.37,78410.91,2.1,-0.75467,0.00014,22.42274]
[1778917012564,31.37,78410.91,2.1,-0.75467,0.00014,22.42274]
[1778917015403,31.37,78422.93,2.1,-0.75298,0.00014,22.50913]
[1778917016556,31.37,78422.93,2.1,-0.75298,0.00014,22.50913]
[1778917016609,31.37,78422.93,2.1,-0.75298,0.00014,22.50913]
[1778917016814,31.37,78422.93,2.1,-0.75298,0.00014,22.50913]
[1778917022452,31.37,78427.22,2.1,-0.75238,0.00014,22.53963]
[1778917024357,31.37,78428.05,2.1,-0.75226,0.00014,22.54554]
[1778917024470,31.37,78428.05,2.1,-0.75226,0.00014,22.54554]
[1778917024571,31.37,78428.05,2.1,-0.75226,0.00014,22.54554]
[1778917030593,31.37,78431.11,2.1,-0.75183,0.00014,22.56722]
[1778917030644,31.37,78431.11,2.1,-0.75183,0.00014,22.56722]
[1778917030809,31.37,78431.11,2.1,-0.75183,0.00014,22.56722]
[1778917036550,31.37,78430.88,2.1,-0.75187,0.00014,22.5652]
[1778917039855,31.37,78430.88,2.1,-0.75187,0.00014,22.5652]
[1778917039907,31.37,78430.88,2.1,-0.75187,0.00014,22.5652]
[1778917040062,31.37,78430.88,2.1,-0.75188,0.00014,22.56496]
[1778917047627,31.37,78431.82,2.1,-0.75175,0.00014,22.57125]
[1778917048405,31.37,78431.82,2.1,-0.75175,0.00014,22.57125]
[1778917048453,31.37,78431.82,2.1,-0.75175,0.00014,22.57125]
[1778917048565,31.37,78431.82,2.1,-0.75175,0.00014,22.57125]
[1778917053671,31.37,78433.65,2.1,-0.75153,0.00014,22.57991]
[1778917054348,31.37,78433.65,2.1,-0.75153,0.00014,22.57991]
[1778917054394,31.37,78433.65,2.1,-0.75153,0.00014,22.57991]
[1778917054563,31.37,78433.65,2.1,-0.75153,0.00014,22.57991]
[1778917059720,31.36,78436.17,2.1,-0.75119,0.00014,22.59696]
[1778917062742,31.36,78441.77,2.1,-0.75041,0.00014,22.63651]
[1778917063900,31.36,78441.77,2.1,-0.75041,0.00014,22.63651]
[1778917063942,31.36,78441.77,2.1,-0.75041,0.00014,22.63651]
[1778917064058,31.36,78441.77,2.1,-0.75041,0.00014,22.63651]
[1778917067777,31.36,78454.06,2.1,-0.74867,0.00014,22.72357]
[1778917068784,31.36,78454.19,2.1,-0.74865,0.00014,22.72452]
[1778917071446,31.36,78455.24,2.1,-0.7485,0.00014,22.73202]
[1778917071508,31.36,78455.24,2.1,-0.7485,0.00014,22.73202]
[1778917071567,31.36,78455.24,2.1,-0.7485,0.00014,22.73202]
[1778917074826,31.36,78451.42,2.1,-0.74904,0.00014,22.70482]
[1778917076722,31.36,78449.92,2.1,-0.74926,0.00014,22.69403]
[1778917076825,31.36,78449.92,2.1,-0.74926,0.00014,22.69403]
[1778917077066,31.36,78449.92,2.1,-0.74926,0.00014,22.69403]
[1778917082845,31.36,78448.72,2.1,-0.74944,0.00014,22.68484]
[1778917082897,31.36,78448.72,2.1,-0.74944,0.00014,22.68484]
[1778917083061,31.36,78448.72,2.1,-0.74944,0.00014,22.68484]
[1778917084896,31.36,78453.75,2.1,-0.74873,0.00014,22.72031]
[1778917090007,31.36,78455.67,2.1,-0.74847,0.00014,22.73343]
[1778917090062,31.36,78455.67,2.1,-0.74847,0.00014,22.73343]
[1778917093810,31.36,78455.67,2.1,-0.74847,0.00014,22.7333]
[1778917098994,31.35,78457.2,2.1,-0.74828,0.00014,22.74324]
[1778917099119,31.35,78457.2,2.1,-0.74828,0.00014,22.74324]
[1778917099171,31.35,78457.2,2.1,-0.74828,0.00014,22.74324]
[1778917099310,31.35,78457.2,2.1,-0.74828,0.00014,22.74324]
[1778917101008,31.35,78463.39,2.1,-0.74739,0.00014,22.78728]
[1778917102227,31.36,78466.61,2.1,-0.74693,0.00014,22.8101]
[1778917102277,31.36,78466.61,2.1,-0.74693,0.00014,22.8101]
[1778917103022,31.36,78466.71,2.1,-0.74691,0.00014,22.81082]
[1778917104731,31.36,78466.68,2.1,-0.74692,0.00014,22.81063]
[1778917109850,31.36,78467.59,2.1,-0.74679,0.00014,22.81711]
[1778917110056,31.36,78467.59,2.1,-0.74679,0.00014,22.81711]
[1778917110311,31.36,78467.62,2.1,-0.74678,0.00014,22.81733]
[1778917115777,31.36,78467.88,2.1,-0.74677,0.00014,22.81535]
[1778917116319,31.36,78467.88,2.1,-0.74677,0.00014,22.81536]
[1778917116371,31.36,78467.88,2.1,-0.74677,0.00014,22.81536]
[1778917116531,31.36,78469.65,2.1,-0.74652,0.00014,22.82787]
[1778917118811,31.36,78470.51,2.1,-0.74639,0.00014,22.83394]
[1778917121150,31.36,78474.01,2.1,-0.74589,0.00014,22.85857]
[1778917122157,31.36,78475.44,2.1,-0.74569,0.00014,22.86862]
[1778917123164,31.35,78477.11,2.1,-0.74545,0.00014,22.88034]
[1778917124171,31.35,78480.03,2.1,-0.74503,0.00014,22.90085]
[1778917129206,31.35,78480.06,2.1,-0.74504,0.00014,22.90066]
[1778917132229,31.35,78481.66,2.1,-0.74481,0.00014,22.9117]
[1778917138270,31.35,78481.63,2.1,-0.74482,0.00014,22.91107]
[1778917142298,31.35,78484.74,2.1,-0.74438,0.00014,22.9327]
[1778917146326,31.35,78486.23,2.1,-0.74417,0.00014,22.94317]
[1778917147334,31.35,78489.44,2.1,-0.7437,0.00014,22.96581]
[1778917148340,31.35,78492.48,2.1,-0.74326,0.00014,22.98722]
[1778917149347,31.35,78489.75,2.1,-0.74366,0.00014,22.96813]
[1778917150354,31.35,78487.61,2.1,-0.74397,0.00014,22.95307]
[1778917152385,31.35,78485.86,2.1,-0.74422,0.00014,22.94075]
[1778917155389,31.35,78487.41,2.1,-0.74399,0.00014,22.95163]
[1778917156396,31.35,78490.11,2.1,-0.74361,0.00014,22.97057]
[1778917161431,31.35,78489.85,2.1,-0.74365,0.00014,22.96865]
[1778917166466,31.35,78488.69,2.1,-0.7438,0.00014,22.96096]
[1778917171501,31.35,78488.84,2.1,-0.7438,0.00014,22.95868]
[1778917172508,31.35,78491.47,2.1,-0.74342,0.00014,22.97722]
[1778917174522,31.35,78501.43,2.1,-0.74198,0.00014,23.04707]
[1778917175529,31.35,78509.51,2.1,-0.74081,0.00014,23.10348]
[1778917176536,31.35,78511.23,2.1,-0.74056,0.00014,23.11543]
[1778917181571,31.35,78512.18,2.1,-0.74042,0.00014,23.12184]
[1778917184900,31.35,78512.03,2.1,-0.74045,0.00014,23.1207]
[1778917188620,31.35,78510.1,2.1,-0.74073,0.00014,23.10702]
[1778917189627,31.35,78506.7,2.1,-0.74123,0.00014,23.08311]
[1778917190634,31.35,78495.92,2.1,-0.74279,0.00014,23.00758]
[1778917191641,31.35,78487.82,2.1,-0.74396,0.00014,22.95078]
[1778917192648,31.35,78484.91,2.1,-0.74438,0.00014,22.93028]
[1778917195669,31.35,78480.3,2.1,-0.74504,0.00014,22.89772]
[1778917196676,31.35,78477.65,2.1,-0.74543,0.00014,22.87899]
[1778917197683,31.35,78475.6,2.1,-0.74572,0.00014,22.86449]
[1778917199349,31.35,78475.29,2.1,-0.74577,0.00014,22.86228]
[1778917202743,31.35,78460.15,2.1,-0.74793,0.00014,22.75518]
[1778917203751,31.35,78457.89,2.1,-0.74826,0.00014,22.739]
[1778917204759,31.35,78458.0,2.1,-0.74824,0.00014,22.73973]
[1778917205765,31.35,78462.92,2.1,-0.74754,0.00014,22.7746]
[1778917206772,31.35,78460.34,2.1,-0.74791,0.00014,22.75639]
[1778917208507,31.35,78460.06,2.1,-0.74795,0.00014,22.75445]
[1778917208786,31.35,78472.86,2.1,-0.74612,0.00014,22.84508]
[1778917209793,31.35,78477.83,2.1,-0.7454,0.00014,22.88023]
[1778917210800,31.35,78476.86,2.1,-0.74554,0.00014,22.8734]
[1778917214828,31.35,78478.93,2.1,-0.74524,0.00014,22.88789]
[1778917215835,31.35,78483.72,2.1,-0.74456,0.00014,22.92159]
[1778917218856,31.35,78487.55,2.1,-0.74401,0.00014,22.94833]
[1778917219573,31.35,78487.55,2.1,-0.74401,0.00014,22.94833]
[1778917219863,31.35,78498.84,2.1,-0.74238,0.00014,23.0274]
[1778917220870,31.35,78492.88,2.1,-0.74324,0.00014,22.98572]
[1778917225905,31.35,78496.63,2.1,-0.7427,0.00014,23.01207]
[1778917226912,31.35,78500.66,2.1,-0.74212,0.00014,23.04025]
[1778917228160,31.35,78500.66,2.1,-0.74212,0.00014,23.04025]
[1778917234904,31.35,78502.26,2.1,-0.74192,0.00014,23.04726]
[1778917236983,31.35,78511.65,2.1,-0.74056,0.00014,23.11261]
[1778917240009,31.35,78506.36,2.1,-0.74133,0.00014,23.07552]
[1778917241011,31.35,78503.0,2.1,-0.74182,0.00014,23.05201]
[1778917242018,31.35,78500.01,2.1,-0.74225,0.00014,23.03109]
[1778917246047,31.35,78494.13,2.1,-0.74311,0.00014,22.98948]
[1778917247053,31.35,78491.61,2.1,-0.74348,0.00014,22.97175]
[1778917249067,31.35,78496.0,2.1,-0.74284,0.00014,23.00249]
[1778917250074,31.35,78500.14,2.1,-0.74225,0.00014,23.03154]
[1778917252088,31.35,78506.75,2.1,-0.74129,0.00014,23.0778]
[1778917253095,31.35,78512.72,2.1,-0.74042,0.00014,23.1194]
[1778917258130,31.35,78511.27,2.1,-0.74064,0.00014,23.10913]
[1778917259137,31.35,78507.52,2.1,-0.74118,0.00014,23.08298]
[1778917260210,31.35,78507.52,2.1,-0.74118,0.00014,23.08298]
[1778917260455,31.35,78506.68,2.1,-0.7413,0.00014,23.07713]
[1778917261155,31.35,78514.11,2.1,-0.74023,0.00014,23.1289]
[1778917261934,31.35,78514.11,2.1,-0.74023,0.00014,23.1289]
[1778917262057,31.35,78514.11,2.1,-0.74023,0.00014,23.1289]
[1778917262461,31.35,78511.71,2.1,-0.74057,0.00014,23.11216]
[1778917264168,31.35,78509.06,2.1,-0.74096,0.00014,23.09369]
[1778917264176,31.35,78512.91,2.1,-0.7404,0.00014,23.1205]
[1778917265084,31.35,78512.91,2.1,-0.7404,0.00014,23.1205]
[1778917265132,31.35,78512.91,2.1,-0.7404,0.00014,23.1205]
[1778917265310,31.35,78515.51,2.1,-0.74002,0.00015,23.13856]
[1778917271007,31.35,78514.08,2.1,-0.74024,0.00014,23.12842]
[1778917271062,31.35,78514.08,2.1,-0.74024,0.00014,23.12842]
[1778917271089,31.35,78514.08,2.1,-0.74024,0.00014,23.12842]
[1778917271757,31.35,78516.16,2.1,-0.73993,0.00015,23.14285]
[1778917271811,31.35,78516.16,2.1,-0.73993,0.00015,23.14285]
[1778917273239,31.34,78509.01,2.1,-0.74097,0.00014,23.09297]
[1778917274246,31.34,78512.92,2.1,-0.74041,0.00014,23.12015]
[1778917275253,31.34,78516.66,2.1,-0.73987,0.00015,23.14615]
[1778917276092,31.34,78516.66,2.1,-0.73987,0.00015,23.14615]
[1778917276141,31.34,78516.66,2.1,-0.73987,0.00015,23.14615]
[1778917276310,31.34,78515.67,2.1,-0.74001,0.00015,23.13922]
[1778917279737,31.34,78515.76,2.1,-0.74,0.00015,23.13977]
[1778917279789,31.34,78515.76,2.1,-0.74,0.00015,23.13977]
[1778917279810,31.34,78515.76,2.1,-0.74,0.00015,23.13977]
[1778917285184,31.34,78518.02,2.1,-0.73967,0.00015,23.15531]
[1778917285233,31.34,78518.02,2.1,-0.73967,0.00015,23.15531]
[1778917285947,31.34,78518.89,2.1,-0.73955,0.00015,23.16125]
[1778917286529,31.34,78517.61,2.1,-0.73974,0.00015,23.15231]
[1778917287000,31.34,78517.61,2.1,-0.73974,0.00015,23.15231]
[1778917287077,31.34,78517.61,2.1,-0.73974,0.00015,23.15231]
[1778917287178,31.34,78517.36,2.1,-0.73977,0.00015,23.15053]
[1778917288344,31.34,78521.5,2.1,-0.73917,0.00015,23.17922]
[1778917289469,31.34,78521.5,2.1,-0.73917,0.00015,23.17922]
[1778917289522,31.34,78521.5,2.1,-0.73917,0.00015,23.17922]
[1778917290486,31.34,78521.21,2.1,-0.73922,0.00015,23.17714]
[1778917290536,31.34,78521.42,2.1,-0.73919,0.00015,23.17853]
[1778917296302,31.34,78522.76,2.1,-0.73903,0.00015,23.18366]
[1778917296308,31.34,78522.76,2.1,-0.73903,0.00015,23.18366]
[1778917296352,31.34,78522.76,2.1,-0.73903,0.00015,23.18366]
[1778917298131,31.34,78522.4,2.1,-0.73908,0.00015,23.1811]
[1778917298309,31.34,78522.73,2.1,-0.73904,0.00015,23.18328]
[1778917298414,31.34,78529.23,2.1,-0.73809,0.00015,23.22831]
[1778917301840,31.34,78532.0,2.1,-0.73769,0.00015,23.24723]
[1778917301892,31.34,78532.0,2.1,-0.73769,0.00015,23.24723]
[1778917303686,31.34,78528.79,2.1,-0.73816,0.00015,23.22478]
[1778917304371,31.34,78526.75,2.1,-0.73846,0.00015,23.21055]
[1778917304435,31.34,78526.75,2.1,-0.73846,0.00015,23.21055]
[1778917304559,31.34,78526.75,2.1,-0.73846,0.00015,23.21055]
[1778917306118,31.34,78526.05,2.1,-0.73857,0.00015,23.20561]
[1778917306172,31.34,78526.05,2.1,-0.73857,0.00015,23.20561]
[1778917306308,31.34,78524.32,2.1,-0.73882,0.00015,23.19346]
[1778917308741,31.34,78523.56,2.1,-0.73893,0.00015,23.18811]
[1778917308809,31.34,78523.56,2.1,-0.73893,0.00015,23.18811]
[1778917312513,31.34,78518.99,2.1,-0.73961,0.00015,23.15605]
[1778917314934,31.34,78519.95,2.1,-0.73947,0.00015,23.16267]
[1778917314986,31.34,78519.95,2.1,-0.73947,0.00015,23.16267]
[1778917315066,31.34,78519.95,2.1,-0.73947,0.00015,23.16267]
[1778917317564,31.34,78515.43,2.1,-0.74013,0.00015,23.13102]
[1778917318571,31.34,78511.8,2.1,-0.74066,0.00014,23.10561]
[1778917319882,31.34,78511.8,2.1,-0.74066,0.00014,23.10561]
[1778917320059,31.34,78511.8,2.1,-0.74066,0.00014,23.10561]
[1778917320147,31.34,78511.8,2.1,-0.74066,0.00014,23.10561]
[1778917321531,31.33,78509.58,2.1,-0.74099,0.00014,23.08991]
[1778917321574,31.33,78509.58,2.1,-0.74099,0.00014,23.08991]
[1778917324039,31.33,78508.42,2.1,-0.74116,0.00014,23.08141]
[1778917324060,31.33,78508.42,2.1,-0.74116,0.00014,23.08141]
[1778917324086,31.33,78508.42,2.1,-0.74116,0.00014,23.08141]
[1778917324316,31.33,78508.42,2.1,-0.74116,0.00014,23.08141]
[1778917327480,31.33,78509.33,2.1,-0.74105,0.00014,23.08698]
[1778917327532,31.33,78509.33,2.1,-0.74105,0.00014,23.08698]
[1778917327561,31.33,78509.33,2.1,-0.74105,0.00014,23.08698]
[1778917332669,31.33,78510.28,2.1,-0.74093,0.00014,23.09276]
[1778917333444,31.33,78510.28,2.1,-0.74093,0.00014,23.09276]
[1778917333493,31.33,78510.28,2.1,-0.74093,0.00014,23.09276]
[1778917333561,31.33,78510.28,2.1,-0.74093,0.00014,23.09276]
[1778917336897,31.33,78508.23,2.1,-0.74124,0.00014,23.07785]
[1778917336955,31.33,78508.23,2.1,-0.74124,0.00014,23.07785]
[1778917337059,31.33,78508.23,2.1,-0.74124,0.00014,23.07785]
[1778917339235,31.33,78503.63,2.1,-0.74191,0.00014,23.04537]
[1778917339282,31.33,78503.63,2.1,-0.74191,0.00014,23.04537]
[1778917339311,31.33,78503.63,2.1,-0.74191,0.00014,23.04537]
[1778917343747,31.32,78491.14,2.1,-0.74373,0.00014,22.95707]
[1778917345619,31.32,78491.13,2.1,-0.74373,0.00014,22.95695]
[1778917345812,31.32,78491.13,2.1,-0.74373,0.00014,22.95695]
[1778917347775,31.32,78484.57,2.1,-0.74468,0.00014,22.91071]
[1778917352461,31.32,78482.26,2.1,-0.74504,0.00014,22.89066]
[1778917352508,31.32,78482.26,2.1,-0.74504,0.00014,22.89066]
[1778917352561,31.32,78482.26,2.1,-0.74504,0.00014,22.89066]
[1778917357559,31.32,78482.51,2.1,-0.745,0.00014,22.89251]
[1778917357845,31.32,78481.86,2.1,-0.74509,0.00014,22.88793]
[1778917361390,31.32,78483.93,2.1,-0.74479,0.00014,22.90257]
[1778917361537,31.32,78483.93,2.1,-0.74479,0.00014,22.90257]
[1778917361562,31.32,78483.93,2.1,-0.74479,0.00014,22.90257]
[1778917367915,31.32,78484.59,2.1,-0.7447,0.00014,22.90719]
[1778917371577,31.32,78484.39,2.1,-0.74473,0.00014,22.90577]
[1778917371628,31.32,78484.39,2.1,-0.74473,0.00014,22.90577]
[1778917371815,31.32,78484.39,2.1,-0.74473,0.00014,22.90577]
[1778917376978,31.32,78483.66,2.1,-0.74483,0.00014,22.90062]
[1778917379217,31.32,78483.88,2.1,-0.7448,0.00014,22.90217]
[1778917379271,31.32,78483.88,2.1,-0.7448,0.00014,22.90217]
[1778917379310,31.32,78483.88,2.1,-0.7448,0.00014,22.90217]
[1778917385034,31.32,78483.99,2.1,-0.74479,0.00014,22.90294]
[1778917387149,31.32,78483.79,2.1,-0.74482,0.00014,22.90154]
[1778917387316,31.32,78483.79,2.1,-0.74482,0.00014,22.90154]
[1778917393090,31.32,78486.71,2.1,-0.7444,0.00014,22.92205]
[1778917395565,31.32,78487.1,2.1,-0.74434,0.00014,22.92477]
[1778917395736,31.32,78487.1,2.1,-0.74434,0.00014,22.92477]
[1778917395810,31.32,78487.1,2.1,-0.74434,0.00014,22.92477]
[1778917401147,31.32,78486.17,2.1,-0.74448,0.00014,22.9181]
[1778917403505,31.32,78485.9,2.1,-0.74452,0.00014,22.91618]
[1778917403556,31.32,78485.9,2.1,-0.74452,0.00014,22.91618]
[1778917403810,31.32,78485.9,2.1,-0.74452,0.00014,22.91618]
[1778917410210,31.32,78486.49,2.1,-0.74443,0.00014,22.92023]
[1778917412644,31.32,78486.65,2.1,-0.74444,0.00014,22.9175]
[1778917412690,31.32,78486.65,2.1,-0.74444,0.00014,22.9175]
[1778917412812,31.32,78486.65,2.1,-0.74444,0.00014,22.9175]
[1778917413644,31.32,78486.65,2.1,-0.74444,0.00014,22.9175]
[1778917413812,31.32,78486.65,2.1,-0.74444,0.00014,22.9175]
[1778917420141,31.32,78485.47,2.1,-0.74461,0.00014,22.90916]
[1778917420193,31.32,78485.47,2.1,-0.74461,0.00014,22.90916]
[1778917420313,31.32,78485.47,2.1,-0.74461,0.00014,22.90916]
[1778917428027,31.32,78485.08,2.1,-0.74466,0.00014,22.90641]
[1778917428060,31.32,78485.08,2.1,-0.74466,0.00014,22.90641]
[1778917429993,31.32,78485.08,2.1,-0.74466,0.00014,22.90641]
[1778917431564,31.32,78483.86,2.1,-0.74484,0.00014,22.89782]
[1778917437401,31.32,78484.99,2.1,-0.74468,0.00014,22.90583]
[1778917437943,31.32,78484.99,2.1,-0.74468,0.00014,22.90583]
[1778917438062,31.32,78484.99,2.1,-0.74468,0.00014,22.90583]
[1778917438496,31.32,78485.47,2.1,-0.74461,0.00014,22.90921]
[1778917441564,31.32,78483.52,2.1,-0.74489,0.00014,22.89548]
[1778917447073,31.32,78483.17,2.1,-0.74494,0.00014,22.89305]
[1778917447118,31.32,78483.17,2.1,-0.74494,0.00014,22.89305]
[1778917447310,31.32,78483.17,2.1,-0.74494,0.00014,22.89305]
[1778917447409,31.32,78488.31,2.1,-0.7442,0.00014,22.9292]
[1778917447471,31.32,78493.16,2.1,-0.7435,0.00014,22.96328]
[1778917452506,31.32,78494.61,2.1,-0.7433,0.00014,22.97306]
[1778917453515,31.32,78494.61,2.1,-0.7433,0.00014,22.97306]
[1778917453559,31.32,78494.61,2.1,-0.7433,0.00014,22.97306]
[1778917458851,31.32,78494.6,2.1,-0.74331,0.00014,22.9726]
[1778917459052,31.32,78494.6,2.1,-0.74331,0.00014,22.9726]
[1778917459172,31.32,78494.6,2.1,-0.74331,0.00014,22.9726]
[1778917459259,31.32,78494.6,2.1,-0.74331,0.00014,22.9726]
[1778917459395,31.32,78494.85,2.1,-0.74327,0.00014,22.9742]
[1778917459563,31.32,78494.85,2.1,-0.74327,0.00014,22.9742]
[1778917459596,31.32,78494.85,2.1,-0.74327,0.00014,22.9742]
[1778917459647,31.32,78495.15,2.1,-0.74323,0.00014,22.9763]
[1778917464590,31.32,78493.14,2.1,-0.74353,0.00014,22.9618]
[1778917466060,31.32,78491.1,2.1,-0.74383,0.00014,22.94741]
[1778917470632,31.32,78489.32,2.1,-0.74409,0.00014,22.93465]
[1778917471639,31.32,78485.55,2.1,-0.74466,0.00014,22.90426]
[1778917472646,31.32,78483.43,2.1,-0.74496,0.00014,22.88932]
[1778917477138,31.32,78484.02,2.1,-0.74488,0.00014,22.89351]
[1778917484731,31.32,78483.58,2.1,-0.74494,0.00014,22.89049]
[1778917489765,31.32,78482.16,2.1,-0.74514,0.00014,22.88058]
[1778917491779,31.32,78479.98,2.1,-0.74545,0.00014,22.86526]
[1778917493793,31.32,78475.74,2.1,-0.74606,0.00014,22.8353]
[1778917495807,31.32,78473.89,2.1,-0.74633,0.00014,22.82192]
[1778917496814,31.32,78472.55,2.1,-0.74653,0.00014,22.81231]
[1778917501850,31.31,78471.42,2.1,-0.7467,0.00014,22.80365]
[1778917506885,31.31,78474.9,2.1,-0.74622,0.00014,22.82759]
[1778917507892,31.31,78479.96,2.1,-0.74549,0.00014,22.86329]
[1778917513934,31.31,78481.63,2.1,-0.74526,0.00014,22.87459]
[1778917518969,31.31,78482.26,2.1,-0.74518,0.00014,22.87861]
[1778917522997,31.31,78483.66,2.1,-0.74499,0.00014,22.88813]
[1778917528033,31.31,78484.06,2.1,-0.74493,0.00014,22.89104]
[1778917533068,31.31,78481.9,2.1,-0.74526,0.00014,22.87207]
[1778917538103,31.31,78482.54,2.1,-0.74517,0.00014,22.87675]
[1778917543138,31.31,78480.42,2.1,-0.74547,0.00014,22.86193]
[1778917546159,31.31,78482.12,2.1,-0.74522,0.00014,22.87403]
[1778917551196,31.31,78482.38,2.1,-0.74518,0.00014,22.87601]
[1778917556230,31.31,78481.45,2.1,-0.74531,0.00014,22.86962]
[1778917561265,31.31,78481.32,2.1,-0.74533,0.00014,22.86887]
[1778917562272,31.31,78475.5,2.1,-0.74617,0.00014,22.82769]
[1778917563279,31.31,78473.17,2.1,-0.7465,0.00014,22.81106]
[1778917564286,31.31,78471.07,2.1,-0.74681,0.00014,22.79605]
[1778917569321,31.31,78470.07,2.1,-0.74696,0.00014,22.78833]
[1778917574356,31.31,78469.46,2.1,-0.74706,0.00014,22.7836]
[1778917575363,31.31,78467.57,2.1,-0.74733,0.00014,22.77019]
[1778917576425,31.31,78467.57,2.1,-0.74733,0.00014,22.77019]
[1778917579391,31.31,78466.38,2.1,-0.7475,0.00014,22.76181]
[1778917584426,31.31,78465.78,2.1,-0.74758,0.00014,22.75763]
[1778917587447,31.31,78462.26,2.1,-0.74809,0.00014,22.73255]
[1778917588454,31.31,78455.29,2.1,-0.74909,0.00014,22.68289]
[1778917589461,31.31,78446.99,2.1,-0.75027,0.00014,22.62368]
[1778917590468,31.31,78445.73,2.1,-0.75045,0.00014,22.61471]
[1778917591475,31.31,78449.35,2.1,-0.74996,0.00014,22.63673]
[1778917596521,31.31,78449.79,2.1,-0.7499,0.00014,22.63989]
[1778917596570,31.31,78445.22,2.1,-0.75055,0.00014,22.60727]
[1778917597517,31.31,78442.86,2.1,-0.75089,0.00014,22.59032]
[1778917598524,31.31,78442.22,2.1,-0.75098,0.00014,22.58568]
[1778917599531,31.31,78441.57,2.1,-0.75107,0.00014,22.58097]
[1778917601545,31.31,78442.47,2.1,-0.75094,0.00014,22.58753]
[1778917602552,31.31,78450.3,2.1,-0.74983,0.00014,22.6435]
[1778917603559,31.31,78454.88,2.1,-0.74917,0.00014,22.67613]
[1778917604566,31.31,78453.14,2.1,-0.74942,0.00014,22.66369]
[1778917606580,31.31,78452.13,2.1,-0.74957,0.00014,22.65644]
[1778917607587,31.31,78452.99,2.1,-0.74944,0.00014,22.66255]
[1778917612623,31.31,78453.05,2.1,-0.74944,0.00014,22.66287]
[1778917615644,31.31,78452.08,2.1,-0.74958,0.00014,22.65591]
[1778917618665,31.31,78450.03,2.1,-0.74987,0.00014,22.64127]
[1778917619672,31.31,78444.23,2.1,-0.7507,0.00014,22.59986]
[1778917620679,31.31,78443.08,2.1,-0.75086,0.00014,22.59169]
[1778917621686,31.31,78441.64,2.1,-0.75106,0.00014,22.58145]
[1778917622693,31.31,78439.89,2.1,-0.75131,0.00014,22.56887]
[1778917623700,31.31,78439.04,2.1,-0.75143,0.00014,22.56274]
[1778917626721,31.31,78436.11,2.1,-0.75185,0.00014,22.54164]
[1778917627729,31.31,78431.86,2.1,-0.75246,0.00014,22.51114]
[1778917628736,31.31,78432.18,2.1,-0.75241,0.00014,22.51344]
[1778917630750,31.31,78435.93,2.1,-0.75188,0.00014,22.54034]
[1778917631757,31.31,78439.18,2.1,-0.75142,0.00014,22.5636]
[1778917635788,31.31,78430.64,2.1,-0.75263,0.00014,22.50217]
[1778917637802,31.31,78428.9,2.1,-0.75288,0.00014,22.48971]
[1778917642848,31.31,78426.89,2.1,-0.75316,0.00014,22.47538]
[1778917647883,31.31,78426.73,2.1,-0.75318,0.00014,22.47441]
[1778917652918,31.31,78426.91,2.1,-0.75318,0.00014,22.47202]
[1778917657954,31.31,78424.33,2.1,-0.75354,0.00014,22.45367]
[1778917662989,31.31,78422.46,2.1,-0.7538,0.00014,22.44053]
[1778917670038,31.31,78413.5,2.1,-0.75505,0.00014,22.37647]
[1778917672052,31.31,78409.69,2.1,-0.75558,0.00014,22.34928]
[1778917676081,31.31,78413.25,2.1,-0.75507,0.00014,22.3757]
[1778917681116,31.31,78411.46,2.1,-0.7553,0.00014,22.36359]
[1778917686151,31.32,78410.47,2.1,-0.75542,0.00014,22.3573]
[1778917691187,31.32,78411.74,2.1,-0.75523,0.00014,22.36732]
[1778917696222,31.32,78411.7,2.1,-0.75522,0.00014,22.36784]
[1778917699243,31.32,78404.92,2.1,-0.75616,0.00014,22.31934]
[1778917701258,31.32,78408.39,2.1,-0.75567,0.00014,22.34455]
[1778917702604,31.32,78408.39,2.1,-0.75567,0.00014,22.34455]
[1778917702705,31.32,78409.04,2.1,-0.75558,0.00014,22.34946]
[1778917702752,31.32,78409.04,2.1,-0.75558,0.00014,22.34946]
[1778917702869,31.32,78409.04,2.1,-0.75558,0.00014,22.34946]
[1778917707300,31.33,78414.55,2.1,-0.75479,0.00014,22.38958]
[1778917708307,31.33,78419.54,2.1,-0.75408,0.00014,22.42563]
[1778917709314,31.33,78418.46,2.1,-0.75424,0.00014,22.41793]
[1778917716363,31.33,78419.08,2.1,-0.75417,0.00014,22.4188]
[1778917721398,31.33,78412.59,2.1,-0.75508,0.00014,22.37232]
[1778917722405,31.33,78410.38,2.1,-0.75539,0.00014,22.35647]
[1778917723412,31.33,78407.94,2.1,-0.75573,0.00014,22.33898]
[1778917728447,31.33,78404.16,2.1,-0.75624,0.00014,22.31247]
[1778917729454,31.33,78402.46,2.1,-0.75648,0.00014,22.30038]
[1778917730641,31.33,78402.46,2.1,-0.75648,0.00014,22.30038]
[1778917730687,31.33,78402.46,2.1,-0.75648,0.00014,22.30038]
[1778917730788,31.33,78402.13,2.1,-0.75652,0.00014,22.29821]
[1778917732562,31.33,78402.13,2.1,-0.75652,0.00014,22.29821]
[1778917734489,31.33,78405.05,2.1,-0.75609,0.00014,22.32014]
[1778917737510,31.34,78399.89,2.1,-0.75681,0.00014,22.28333]
[1778917738517,31.34,78397.88,2.1,-0.75709,0.00014,22.26898]
[1778917742545,31.34,78395.07,2.1,-0.75746,0.00014,22.24949]
[1778917744560,31.34,78393.89,2.1,-0.75762,0.00014,22.24138]
[1778917749594,31.34,78399.62,2.1,-0.75679,0.00014,22.28399]
[1778917750601,31.34,78401.16,2.1,-0.75657,0.00014,22.2953]
[1778917754629,31.34,78397.68,2.1,-0.75705,0.00014,22.27071]
[1778917755636,31.34,78395.86,2.1,-0.7573,0.00014,22.25757]
[1778917756643,31.35,78392.39,2.1,-0.75779,0.00014,22.23249]
[1778917758657,31.35,78393.83,2.1,-0.75758,0.00014,22.24314]
[1778917764699,31.35,78394.21,2.1,-0.75752,0.00014,22.24658]
[1778917766713,31.35,78396.73,2.1,-0.75716,0.00014,22.26511]
[1778917773762,31.35,78396.91,2.1,-0.75714,0.00014,22.26353]
[1778917774769,31.35,78395.22,2.1,-0.75737,0.00014,22.25145]
[1778917780811,31.35,78395.84,2.1,-0.75726,0.00014,22.25707]
[1778917785846,31.36,78395.39,2.1,-0.75731,0.00014,22.25483]
[1778917790881,31.36,78395.84,2.1,-0.75722,0.00014,22.25917]
[1778917797930,31.36,78395.77,2.1,-0.7572,0.00014,22.26026]
[1778917800951,31.37,78398.07,2.1,-0.75682,0.00014,22.27973]
[1778917801958,31.37,78402.14,2.1,-0.75624,0.00014,22.30949]
[1778917806994,31.38,78401.02,2.1,-0.75637,0.00014,22.30299]
[1778917808000,31.38,78389.05,2.1,-0.75804,0.00014,22.21658]
[1778917809008,31.38,78385.11,2.1,-0.75858,0.00014,22.18831]
[1778917810014,31.38,78386.31,2.1,-0.75841,0.00014,22.19735]
[1778917815049,31.39,78385.85,2.1,-0.75844,0.00014,22.19563]
[1778917816056,31.39,78381.88,2.1,-0.75899,0.00014,22.16713]
[1778917817063,31.39,78374.5,2.1,-0.76001,0.00014,22.11384]
[1778917818073,31.4,78371.72,2.1,-0.76032,0.00014,22.09768]
[1778917819077,31.41,78372.98,2.1,-0.76006,0.00014,22.11105]
[1778917820084,31.42,78366.19,2.1,-0.76092,0.00014,22.06563]
[1778917821091,31.43,78362.12,2.1,-0.7614,0.00014,22.04041]
[1778917823105,31.46,78360.95,2.1,-0.76138,0.00014,22.041]
[1778917826126,31.49,78360.52,2.1,-0.76118,0.00014,22.05089]
[1778917830322,31.52,78360.45,2.1,-0.76102,0.00014,22.05927]
[1778917830782,31.52,78361.02,2.1,-0.76093,0.00014,22.06378]
[1778917831753,31.52,78364.68,2.1,-0.76044,0.00014,22.08681]
[1778917832168,31.52,78366.18,2.1,-0.76023,0.00014,22.09769]
[1778917837203,31.52,78366.72,2.1,-0.76013,0.00014,22.10324]
[1778917838210,31.52,78368.18,2.1,-0.75992,0.00014,22.11413]
[1778917843245,31.53,78368.43,2.1,-0.75985,0.00014,22.11743]
[1778917844252,31.53,78369.81,2.1,-0.75966,0.00014,22.12771]
[1778917846266,31.53,78371.12,2.1,-0.75946,0.00014,22.13774]
[1778917851302,31.53,78371.26,2.1,-0.75942,0.00014,22.14005]
[1778917856758,31.54,78371.35,2.1,-0.75939,0.00014,22.14173]
[1778917862379,31.54,78371.23,2.1,-0.75937,0.00014,22.14263]
[1778917869428,31.55,78371.37,2.1,-0.75931,0.00014,22.14539]
[1778917876481,31.55,78373.15,2.1,-0.75903,0.00014,22.15998]
[1778917877485,31.55,78382.3,2.1,-0.75775,0.00014,22.22625]
[1778917878492,31.55,78385.62,2.1,-0.75729,0.00014,22.25032]
[1778917880506,31.55,78389.03,2.1,-0.75681,0.00014,22.27512]
[1778917885542,31.55,78389.2,2.1,-0.75677,0.00014,22.27694]
[1778917889569,31.56,78390.41,2.1,-0.75659,0.00014,22.28641]
[1778917895611,31.56,78390.6,2.1,-0.75656,0.00014,22.2854]
[1778917896618,31.56,78389.47,2.1,-0.75671,0.00014,22.27753]
[1778917901653,31.57,78385.56,2.1,-0.75723,0.00014,22.25062]
[1778917902660,31.57,78380.25,2.1,-0.75797,0.00014,22.21249]
[1778917903667,31.57,78379.25,2.1,-0.7581,0.00014,22.20543]
[1778917904674,31.57,78378.21,2.1,-0.75824,0.00014,22.19811]
[1778917909709,31.57,78378.95,2.1,-0.75812,0.00014,22.20437]
[1778917914744,31.57,78380.18,2.1,-0.75794,0.00014,22.21408]
[1778917919779,31.57,78378.46,2.1,-0.75816,0.00014,22.20254]
[1778917921793,31.57,78376.07,2.1,-0.75848,0.00014,22.18561]
[1778917922800,31.58,78372.41,2.1,-0.75899,0.00014,22.15936]
[1778917923807,31.58,78373.31,2.1,-0.75886,0.00014,22.16605]
[1778917925822,31.58,78376.83,2.1,-0.75836,0.00014,22.19181]
[1778917926829,31.58,78385.31,2.1,-0.75718,0.00014,22.25302]
[1778917930857,31.58,78389.81,2.1,-0.75655,0.00014,22.28567]
[1778917935892,31.58,78390.1,2.1,-0.7565,0.00014,22.28796]
[1778917940927,31.58,78390.05,2.1,-0.75651,0.00014,22.2878]
[1778917948984,31.58,78389.6,2.1,-0.75656,0.00014,22.28495]
[1778917954021,31.58,78389.2,2.1,-0.75664,0.00014,22.27848]
[1778917957042,31.58,78382.37,2.1,-0.75759,0.00014,22.22956]
[1778917958049,31.58,78380.51,2.1,-0.75784,0.00014,22.21628]
[1778917964091,31.58,78380.18,2.1,-0.75787,0.00014,22.21464]
[1778917969126,31.59,78379.93,2.1,-0.7579,0.00014,22.21343]
[1778917971140,31.59,78378.92,2.1,-0.75803,0.00014,22.20638]
[1778917974161,31.59,78374.55,2.1,-0.75863,0.00014,22.17525]
[1778917975168,31.59,78370.19,2.1,-0.75923,0.00014,22.14394]
[1778917979196,31.59,78370.98,2.1,-0.75911,0.00014,22.15032]
[1778917981210,31.59,78368.39,2.1,-0.75946,0.00014,22.13192]
[1778917982629,31.59,78368.39,2.1,-0.75946,0.00014,22.13192]
[1778917982701,31.59,78364.57,2.1,-0.75999,0.00014,22.10448]
[1778917983224,31.59,78358.37,2.1,-0.76084,0.00014,22.05981]
[1778917984231,31.59,78357.59,2.1,-0.76094,0.00014,22.0544]
[1778917985784,31.59,78357.59,2.1,-0.76094,0.00014,22.0544]
[1778917985795,31.59,78356.2,2.1,-0.76113,0.00014,22.04458]
[1778917986252,31.59,78355.18,2.1,-0.76127,0.00014,22.03745]
[1778917987810,31.59,78353.4,2.1,-0.76151,0.00014,22.02481]
[1778917988634,31.59,78353.4,2.1,-0.76151,0.00014,22.02481]
[1778917990788,31.6,78352.92,2.1,-0.76156,0.00014,22.0219]
[1778917990808,31.6,78352.92,2.1,-0.76156,0.00014,22.0219]
[1778917990840,31.6,78352.92,2.1,-0.76156,0.00014,22.0219]
[1778917990889,31.6,78352.92,2.1,-0.76155,0.00014,22.02248]
[1778917991854,31.6,78352.92,2.1,-0.76155,0.00014,22.02248]
[1778917991955,31.6,78352.74,2.1,-0.76157,0.00014,22.02147]
[1778917992064,31.6,78352.74,2.1,-0.76157,0.00014,22.02147]
[1778917997325,31.6,78346.33,2.1,-0.76242,0.00014,21.97636]
[1778917999339,31.6,78340.82,2.1,-0.76317,0.00014,21.93674]
[1778918001135,31.6,78340.81,2.1,-0.76317,0.00014,21.93692]
[1778918001146,31.6,78340.81,2.1,-0.76317,0.00014,21.93692]
[1778918001313,31.6,78340.81,2.1,-0.76317,0.00014,21.93692]
[1778918001353,31.61,78340.34,2.1,-0.76323,0.00014,21.93388]
[1778918009409,31.61,78340.55,2.1,-0.76314,0.00014,21.93842]
[1778918011122,31.61,78338.39,2.1,-0.76343,0.00014,21.92307]
[1778918011164,31.61,78338.39,2.1,-0.76343,0.00014,21.92307]
[1778918011309,31.61,78338.39,2.1,-0.76343,0.00014,21.92307]
[1778918011423,31.62,78337.89,2.1,-0.76352,0.00014,21.91592]
[1778918013437,31.62,78330.56,2.1,-0.76451,0.00014,21.86329]
[1778918018472,31.62,78328.05,2.1,-0.76481,0.00014,21.84714]
[1778918019479,31.62,78322.01,2.1,-0.76562,0.00014,21.80347]
[1778918023507,31.63,78316.92,2.1,-0.76629,0.00014,21.76773]
[1778918027535,31.63,78322.22,2.1,-0.76554,0.00014,21.80797]
[1778918031182,31.67,78322.37,2.1,-0.76525,0.00014,21.82287]
[1778918031230,31.67,78322.37,2.1,-0.76525,0.00014,21.82287]
[1778918031308,31.67,78322.37,2.1,-0.76525,0.00014,21.82287]
[1778918031409,31.68,78322.37,2.1,-0.76516,0.00014,21.82731]
[1778918036598,31.69,78322.8,2.1,-0.76506,0.00014,21.83252]
[1778918038612,31.69,78317.64,2.1,-0.76575,0.00014,21.7957]
[1778918039240,31.69,78317.64,2.1,-0.76575,0.00014,21.7957]
[1778918039291,31.69,78317.64,2.1,-0.76575,0.00014,21.7957]
[1778918039309,31.69,78317.64,2.1,-0.76575,0.00014,21.7957]
[1778918039619,31.69,78317.59,2.1,-0.76575,0.00014,21.79576]
[1778918044654,31.69,78319.53,2.1,-0.76545,0.00014,21.81186]
[1778918047895,31.7,78317.33,2.1,-0.76573,0.00014,21.79655]
[1778918047947,31.7,78317.33,2.1,-0.76573,0.00014,21.79655]
[1778918048066,31.7,78317.33,2.1,-0.76573,0.00014,21.79655]
[1778918048048,31.7,78318.42,2.1,-0.76557,0.00014,21.80524]
[1778918054122,31.7,78318.0,2.1,-0.7656,0.00014,21.80356]
[1778918054174,31.7,78318.0,2.1,-0.7656,0.00014,21.80356]
[1778918054308,31.7,78318.0,2.1,-0.7656,0.00014,21.80356]
[1778918054724,31.7,78319.14,2.1,-0.76543,0.00014,21.81255]
[1778918059759,31.71,78316.45,2.1,-0.76577,0.00014,21.79455]
[1778918062091,31.71,78316.45,2.1,-0.76577,0.00014,21.79455]
[1778918062143,31.71,78316.45,2.1,-0.76577,0.00014,21.79455]
[1778918062308,31.71,78316.45,2.1,-0.76577,0.00014,21.79455]
[1778918062780,31.71,78316.41,2.1,-0.76575,0.00014,21.79522]
[1778918067815,31.71,78315.66,2.1,-0.76583,0.00014,21.79117]
[1778918068956,31.71,78315.66,2.1,-0.76583,0.00014,21.79117]
[1778918069007,31.71,78315.66,2.1,-0.76583,0.00014,21.79117]
[1778918069060,31.71,78315.66,2.1,-0.76583,0.00014,21.79117]
[1778918069029,31.72,78315.22,2.1,-0.76588,0.00014,21.7883]
[1778918075871,31.72,78315.18,2.1,-0.7659,0.00014,21.78505]
[1778918082509,31.72,78315.26,2.1,-0.76587,0.00014,21.78635]
[1778918082562,31.72,78315.26,2.1,-0.76587,0.00014,21.78635]
[1778918082920,31.72,78315.23,2.1,-0.76587,0.00014,21.78654]
[1778918086974,31.72,78314.72,2.1,-0.76593,0.00014,21.78321]
[1778918087058,31.72,78314.72,2.1,-0.76593,0.00014,21.78321]
[1778918087075,31.72,78314.22,2.1,-0.76599,0.00014,21.77971]
[1778918091190,31.72,78310.47,2.1,-0.7665,0.00014,21.75269]
[1778918091242,31.72,78310.47,2.1,-0.7665,0.00014,21.75269]
[1778918091309,31.72,78310.47,2.1,-0.7665,0.00014,21.75269]
[1778918091983,31.72,78310.46,2.1,-0.76649,0.00014,21.75318]
[1778918095009,31.73,78315.42,2.1,-0.7658,0.00014,21.78998]
[1778918097972,31.73,78313.24,2.1,-0.76609,0.00014,21.77448]
[1778918098053,31.73,78313.24,2.1,-0.76609,0.00014,21.77448]
[1778918098058,31.73,78313.24,2.1,-0.76609,0.00014,21.77448]
[1778918098026,31.73,78313.39,2.1,-0.76607,0.00014,21.77579]
[1778918099034,31.73,78312.73,2.1,-0.76615,0.00014,21.77119]
[1778918104069,31.73,78310.54,2.1,-0.76642,0.00014,21.7567]
[1778918105076,31.73,78317.09,2.1,-0.76552,0.00014,21.80484]
[1778918105451,31.73,78317.09,2.1,-0.76552,0.00014,21.80484]
[1778918105503,31.73,78317.09,2.1,-0.76552,0.00014,21.80484]
[1778918105559,31.73,78317.09,2.1,-0.76552,0.00014,21.80484]
[1778918106083,31.73,78319.46,2.1,-0.76519,0.00014,21.82244]
[1778918107090,31.74,78326.85,2.1,-0.76417,0.00014,21.87664]
[1778918108097,31.74,78331.38,2.1,-0.76355,0.00014,21.90992]
[1778918110111,31.74,78335.89,2.1,-0.76292,0.00014,21.94336]
[1778918111118,31.74,78340.5,2.1,-0.76228,0.00014,21.97708]
[1778918113132,31.74,78347.24,2.1,-0.76134,0.00014,22.02638]
[1778918114139,31.74,78352.72,2.1,-0.76058,0.00014,22.06617]
[1778918117160,31.74,78354.59,2.1,-0.76031,0.00014,22.08024]
[1778918118858,31.74,78354.59,2.1,-0.76031,0.00014,22.08024]
[1778918118910,31.74,78354.59,2.1,-0.76031,0.00014,22.08024]
[1778918119060,31.74,78354.59,2.1,-0.76031,0.00014,22.08024]
[1778918119011,31.75,78354.17,2.1,-0.76036,0.00014,22.07758]
[1778918121188,31.75,78355.15,2.1,-0.76022,0.00014,22.085]
[1778918122195,31.75,78347.95,2.1,-0.76121,0.00014,22.03326]
[1778918123202,31.75,78340.55,2.1,-0.76222,0.00014,21.98002]
[1778918125559,31.75,78340.5,2.1,-0.76222,0.00014,21.97993]
[1778918125618,31.75,78340.5,2.1,-0.76222,0.00014,21.97993]
[1778918125809,31.75,78340.5,2.1,-0.76222,0.00014,21.97993]
[1778918125910,31.75,78340.69,2.1,-0.76219,0.00014,21.98158]
[1778918131259,31.75,78339.85,2.1,-0.7623,0.00014,21.97323]
[1778918136302,31.76,78339.11,2.1,-0.76238,0.00014,21.96895]
[1778918136304,31.76,78339.11,2.1,-0.76238,0.00014,21.96895]
[1778918136570,31.76,78339.11,2.1,-0.76238,0.00014,21.96895]
[1778918136671,31.76,78339.34,2.1,-0.76234,0.00014,21.97088]
[1778918142336,31.76,78338.59,2.1,-0.76241,0.00014,21.96704]
[1778918144332,31.76,78338.59,2.1,-0.76241,0.00014,21.96704]
[1778918144383,31.76,78338.59,2.1,-0.76241,0.00014,21.96704]
[1778918144561,31.76,78338.59,2.1,-0.76241,0.00014,21.96704]
[1778918144610,31.76,78338.59,2.1,-0.7624,0.00014,21.96757]
[1778918149386,31.77,78331.79,2.1,-0.76331,0.00014,21.9196]
[1778918150393,31.77,78324.25,2.1,-0.76433,0.00014,21.86524]
[1778918151400,31.77,78319.62,2.1,-0.76496,0.00014,21.83185]
[1778918156436,31.77,78319.55,2.1,-0.76494,0.00014,21.83273]
[1778918157908,31.77,78319.55,2.1,-0.76494,0.00014,21.83273]
[1778918157958,31.77,78319.55,2.1,-0.76494,0.00014,21.83273]
[1778918158061,31.77,78319.55,2.1,-0.76494,0.00014,21.83273]
[1778918158117,31.77,78321.02,2.1,-0.76473,0.00014,21.84394]
[1778918163487,31.78,78322.05,2.1,-0.76457,0.00014,21.85264]
[1778918164684,31.78,78322.05,2.1,-0.76457,0.00014,21.85264]
[1778918164736,31.78,78322.05,2.1,-0.76457,0.00014,21.85264]
[1778918164814,31.78,78322.05,2.1,-0.76457,0.00014,21.85264]
[1778918164867,31.78,78322.23,2.1,-0.76454,0.00014,21.85419]
[1778918168652,31.78,78322.1,2.1,-0.76455,0.00014,21.85349]
[1778918168808,31.78,78322.1,2.1,-0.76455,0.00014,21.85349]
[1778918168883,31.78,78322.1,2.1,-0.76454,0.00014,21.85422]
[1778918173852,31.78,78325.07,2.1,-0.76411,0.00014,21.87716]
[1778918173904,31.78,78325.07,2.1,-0.76411,0.00014,21.87716]
[1778918174065,31.78,78325.07,2.1,-0.76411,0.00014,21.87716]
[1778918174166,31.78,78322.7,2.1,-0.76441,0.00014,21.86069]
[1778918179604,31.79,78323.84,2.1,-0.76422,0.00014,21.87074]
[1778918184640,31.79,78323.35,2.1,-0.76426,0.00014,21.86897]
[1778918185796,31.79,78323.35,2.1,-0.76426,0.00014,21.86897]
[1778918185816,31.79,78323.35,2.1,-0.76426,0.00014,21.86897]
[1778918185844,31.79,78323.35,2.1,-0.76426,0.00014,21.86897]
[1778918185893,31.8,78323.19,2.1,-0.76427,0.00014,21.86816]
[1778918190506,31.8,78322.92,2.1,-0.76428,0.00014,21.86763]
[1778918190561,31.8,78322.92,2.1,-0.76428,0.00014,21.86763]
[1778918190682,31.8,78325.14,2.1,-0.76397,0.00014,21.88408]
[1778918195719,31.8,78325.52,2.1,-0.76391,0.00014,21.88462]
[1778918200752,31.81,78323.09,2.1,-0.76421,0.00014,21.86872]
[1778918203883,31.81,78323.95,2.1,-0.76408,0.00014,21.87566]
[1778918203929,31.81,78323.95,2.1,-0.76408,0.00014,21.87566]
[1778918204062,31.81,78323.95,2.1,-0.76408,0.00014,21.87566]
[1778918204110,31.81,78323.95,2.1,-0.76407,0.00014,21.87636]
[1778918209815,31.82,78323.78,2.1,-0.76405,0.00014,21.87686]
[1778918211242,31.82,78323.29,2.1,-0.76411,0.00014,21.87366]
[1778918211294,31.82,78323.29,2.1,-0.76411,0.00014,21.87366]
[1778918211311,31.82,78323.29,2.1,-0.76411,0.00014,21.87366]
[1778918211829,31.82,78323.18,2.1,-0.76412,0.00014,21.87321]
[1778918216864,31.82,78323.69,2.1,-0.76402,0.00014,21.87863]
[1778918221899,31.83,78323.26,2.1,-0.76404,0.00014,21.87722]
[1778918222391,31.83,78323.26,2.1,-0.76404,0.00014,21.87722]
[1778918222443,31.83,78323.26,2.1,-0.76404,0.00014,21.87722]
[1778918222566,31.83,78323.26,2.1,-0.76404,0.00014,21.87722]
[1778918222906,31.83,78323.6,2.1,-0.76399,0.00014,21.88002]
[1778918227941,31.83,78323.27,2.1,-0.764,0.00014,21.87932]
[1778918232976,31.84,78324.07,2.1,-0.76386,0.00014,21.88678]
[1778918234713,31.84,78323.29,2.1,-0.76396,0.00014,21.88146]
[1778918234765,31.84,78323.29,2.1,-0.76396,0.00014,21.88146]
[1778918234811,31.84,78323.29,2.1,-0.76396,0.00014,21.88146]
[1778918234912,31.84,78323.29,2.1,-0.76396,0.00014,21.88179]
[1778918239018,31.84,78317.29,2.1,-0.76475,0.00014,21.83967]
[1778918239616,31.84,78317.29,2.1,-0.76475,0.00014,21.83967]
[1778918239669,31.84,78317.29,2.1,-0.76475,0.00014,21.83967]
[1778918239810,31.84,78317.29,2.1,-0.76475,0.00014,21.83967]
[1778918240025,31.85,78317.2,2.1,-0.76475,0.00014,21.83938]
[1778918245060,31.85,78317.48,2.1,-0.76469,0.00014,21.84263]
[1778918248490,31.85,78315.62,2.1,-0.76493,0.00014,21.82987]
[1778918248540,31.85,78315.62,2.1,-0.76493,0.00014,21.82987]
[1778918248564,31.85,78315.62,2.1,-0.76493,0.00014,21.82987]
[1778918249090,31.85,78315.29,2.1,-0.76497,0.00014,21.82772]
[1778918254125,31.85,78315.17,2.1,-0.76498,0.00014,21.82443]
[1778918255125,31.85,78315.17,2.1,-0.76498,0.00014,21.82443]
[1778918255171,31.85,78315.17,2.1,-0.76498,0.00014,21.82443]
[1778918255272,31.86,78315.65,2.1,-0.76491,0.00014,21.82815]
[1778918255313,31.86,78315.65,2.1,-0.76491,0.00014,21.82815]
[1778918256139,31.86,78315.39,2.1,-0.76494,0.00014,21.8265]
[1778918260681,31.86,78315.4,2.1,-0.76492,0.00014,21.82749]
[1778918261174,31.86,78322.75,2.1,-0.76392,0.00014,21.88093]
[1778918263188,31.86,78326.24,2.1,-0.76344,0.00014,21.90647]
[1778918264567,31.86,78329.73,2.1,-0.76296,0.00014,21.93193]
[1778918264618,31.86,78329.73,2.1,-0.76296,0.00014,21.93193]
[1778918264639,31.86,78329.73,2.1,-0.76296,0.00014,21.93193]
[1778918265202,31.86,78331.58,2.1,-0.7627,0.00014,21.94551]
[1778918266809,31.86,78331.14,2.1,-0.76276,0.00014,21.94256]
[1778918267216,31.86,78331.27,2.1,-0.76273,0.00014,21.94371]
[1778918270816,31.86,78331.38,2.1,-0.76271,0.00014,21.9452]
[1778918272251,31.87,78330.71,2.1,-0.76279,0.00014,21.94085]
[1778918273258,31.87,78331.43,2.1,-0.76268,0.00014,21.9463]
[1778918274265,31.87,78332.76,2.1,-0.7625,0.00014,21.95614]
[1778918275084,31.87,78332.76,2.1,-0.7625,0.00014,21.95614]
[1778918275134,31.87,78332.76,2.1,-0.7625,0.00014,21.95614]
[1778918275272,31.87,78333.01,2.1,-0.76246,0.00014,21.95818]
[1778918275314,31.87,78333.01,2.1,-0.76246,0.00014,21.95818]
[1778918276279,31.87,78332.68,2.1,-0.7625,0.00014,21.95603]
[1778918278293,31.87,78334.43,2.1,-0.76225,0.00014,21.9691]
[1778918283499,31.87,78334.99,2.1,-0.76216,0.00014,21.97397]
[1778918283549,31.87,78334.99,2.1,-0.76216,0.00014,21.97397]
[1778918283600,31.87,78336.0,2.1,-0.76202,0.00014,21.98146]
[1778918284810,31.87,78336.0,2.1,-0.76202,0.00014,21.98146]
[1778918284895,31.87,78336.84,2.1,-0.7619,0.00014,21.98771]
[1778918286349,31.87,78337.99,2.1,-0.76173,0.00014,21.99636]
[1778918287767,31.87,78337.99,2.1,-0.76173,0.00014,21.99636]
[1778918287819,31.87,78337.99,2.1,-0.76173,0.00014,21.99636]
[1778918288308,31.87,78337.99,2.1,-0.76173,0.00014,21.99636]
[1778918287861,31.87,78338.51,2.1,-0.76166,0.00014,22.00028]
[1778918288363,31.88,78342.51,2.1,-0.76111,0.00014,22.02922]
[1778918289370,31.88,78344.1,2.1,-0.76088,0.00014,22.04092]
[1778918290979,31.88,78344.1,2.1,-0.76088,0.00014,22.04092]
[1778918291080,31.88,78345.84,2.1,-0.76064,0.00014,22.05367]
[1778918293399,31.88,78347.33,2.1,-0.76042,0.00014,22.06509]
[1778918298434,31.88,78346.92,2.1,-0.76045,0.00014,22.0633]
[1778918301455,31.88,78349.63,2.1,-0.76007,0.00014,22.08344]
[1778918304478,31.89,78353.87,2.1,-0.75947,0.00014,22.11448]
[1778918305485,31.89,78356.4,2.1,-0.75912,0.00014,22.13278]
[1778918309513,31.89,78359.24,2.1,-0.75872,0.00014,22.1538]
[1778918310520,31.89,78361.23,2.1,-0.75844,0.00014,22.16831]
[1778918314548,31.89,78363.95,2.1,-0.75808,0.00014,22.18448]
[1778918317569,31.89,78365.29,2.1,-0.75788,0.00014,22.19442]
[1778918319584,31.89,78358.69,2.1,-0.75879,0.00014,22.14754]
[1778918320590,31.89,78356.17,2.1,-0.75913,0.00014,22.12957]
[1778918321597,31.89,78353.59,2.1,-0.75949,0.00014,22.11119]
[1778918326632,31.89,78357.11,2.1,-0.75899,0.00014,22.13686]
[1778918328646,31.9,78358.58,2.1,-0.75878,0.00014,22.14777]
[1778918331667,31.9,78357.44,2.1,-0.75893,0.00014,22.14022]
[1778918336702,31.9,78357.31,2.1,-0.75892,0.00014,22.14034]
[1778918340262,31.9,78357.14,2.1,-0.75894,0.00014,22.13956]
[1778918340821,31.9,78357.46,2.1,-0.75889,0.00014,22.14228]
[1778918340912,31.9,78359.32,2.1,-0.75863,0.00014,22.15557]
[1778918341737,31.9,78357.44,2.1,-0.75889,0.00014,22.14234]
[1778918342744,31.9,78357.17,2.1,-0.75892,0.00014,22.14063]
[1778918343751,31.9,78357.83,2.1,-0.75883,0.00014,22.14543]
[1778918344758,31.9,78360.08,2.1,-0.75851,0.00014,22.16159]
[1778918345765,31.9,78363.77,2.1,-0.75801,0.00014,22.18798]
[1778918346772,31.9,78362.1,2.1,-0.75823,0.00014,22.1761]
[1778918347779,31.9,78361.2,2.1,-0.75836,0.00014,22.16971]
[1778918349793,31.9,78360.54,2.1,-0.75845,0.00014,22.16508]
[1778918350800,31.9,78359.37,2.1,-0.75861,0.00014,22.15677]
[1778918351808,31.9,78357.28,2.1,-0.75889,0.00014,22.14188]
[1778918352815,31.91,78356.62,2.1,-0.75898,0.00014,22.13723]
[1778918353822,31.91,78357.17,2.1,-0.75891,0.00014,22.14122]
[1778918356843,31.91,78358.2,2.1,-0.75876,0.00014,22.14876]
[1778918360871,31.91,78358.92,2.1,-0.75866,0.00014,22.15406]
[1778918362886,31.91,78359.38,2.1,-0.75859,0.00014,22.15741]
[1778918365906,31.91,78358.96,2.1,-0.75865,0.00014,22.15447]
[1778918367920,31.91,78358.03,2.1,-0.75878,0.00014,22.14786]
[1778918368927,31.91,78357.08,2.1,-0.75891,0.00014,22.1411]
[1778918371949,31.91,78354.96,2.1,-0.75922,0.00014,22.12215]
[1778918372955,31.91,78355.1,2.1,-0.7592,0.00014,22.1232]
[1778918373962,31.91,78354.95,2.1,-0.75922,0.00014,22.12217]
[1778918374969,31.91,78355.03,2.1,-0.75921,0.00014,22.12278]
[1778918376983,31.91,78355.1,2.1,-0.7592,0.00014,22.12336]
[1778918378997,31.91,78355.2,2.1,-0.75919,0.00014,22.12414]
[1778918380212,31.91,78355.2,2.1,-0.75919,0.00014,22.12414]
[1778918380280,31.91,78355.09,2.1,-0.7592,0.00014,22.12341]
[1778918380831,31.91,78355.09,2.1,-0.7592,0.00014,22.12341]
[1778918381015,31.91,78355.1,2.1,-0.7592,0.00014,22.12349]
[1778918386050,31.91,78355.37,2.1,-0.75916,0.00014,22.12553]
[1778918391085,31.91,78355.94,2.1,-0.75908,0.00014,22.12969]
[1778918395113,31.91,78350.81,2.1,-0.75978,0.00014,22.09302]
[1778918396120,31.91,78346.04,2.1,-0.76044,0.00014,22.05886]
[1778918399142,31.91,78345.83,2.1,-0.76045,0.00014,22.05797]
[1778918401420,31.91,78343.55,2.1,-0.76076,0.00014,22.04185]
[1778918400061,31.91,78343.55,2.1,-0.76076,0.00014,22.04185]
[1778918409928,31.91,78343.55,2.1,-0.76076,0.00014,22.04185]
[1778918409964,31.91,78347.57,2.1,-0.76021,0.00014,22.07067]
[1778918415276,31.91,78347.16,2.1,-0.76027,0.00014,22.06773]
[1778918420304,31.91,78347.33,2.1,-0.76024,0.00014,22.06895]
[1778918422825,31.91,78347.25,2.1,-0.76025,0.00014,22.06838]
[1778918423326,31.91,78347.03,2.1,-0.76028,0.00014,22.0668]
[1778918425340,31.91,78352.36,2.1,-0.75955,0.00014,22.10497]
[1778918426348,31.91,78357.04,2.1,-0.75891,0.00014,22.13844]
[1778918432391,31.91,78359.74,2.1,-0.75857,0.00014,22.15384]
[1778918434410,31.91,78368.47,2.1,-0.75736,0.00014,22.2161]
[1778918439447,31.91,78373.62,2.1,-0.75665,0.00014,22.25275]
[1778918444482,31.91,78375.21,2.1,-0.75643,0.00014,22.26406]
[1778918448510,31.91,78374.15,2.1,-0.75658,0.00014,22.25644]
[1778918453545,31.91,78381.05,2.1,-0.75563,0.00014,22.30516]
[1778918455559,31.91,78389.21,2.1,-0.7545,0.00014,22.36297]
[1778918457573,31.91,78395.36,2.1,-0.75365,0.00014,22.40631]
[1778918462608,31.91,78397.87,2.1,-0.75331,0.00014,22.4234]
[1778918463615,31.91,78385.32,2.1,-0.75506,0.00014,22.33449]
[1778918464622,31.91,78380.05,2.1,-0.75579,0.00014,22.29706]
[1778918467168,31.91,78376.17,2.1,-0.75633,0.00014,22.26956]
[1778918472678,31.91,78380.0,2.1,-0.75579,0.00014,22.29685]
[1778918477713,31.91,78378.5,2.1,-0.756,0.00014,22.28634]
[1778918485769,31.91,78378.4,2.1,-0.75601,0.00014,22.28595]
[1778918491811,31.91,78380.21,2.1,-0.75578,0.00014,22.29522]
[1778918492818,31.91,78368.26,2.1,-0.75743,0.00014,22.21018]
[1778918493825,31.91,78367.25,2.1,-0.75757,0.00014,22.203]
[1778918498860,31.91,78365.44,2.1,-0.75781,0.00014,22.19035]
[1778918503895,31.91,78364.48,2.1,-0.75794,0.00014,22.18373]
[1778918510521,31.91,78363.16,2.1,-0.75812,0.00014,22.17453]
[1778918515979,31.91,78361.54,2.1,-0.75833,0.00014,22.16348]
[1778918522022,31.91,78362.57,2.1,-0.75818,0.00014,22.17119]
[1778918527057,31.91,78362.98,2.1,-0.75812,0.00014,22.17435]
[1778918530078,31.91,78358.26,2.1,-0.75877,0.00014,22.14078]
[1778918531085,31.92,78342.71,2.1,-0.7609,0.00014,22.02949]
[1778918533099,31.92,78341.85,2.1,-0.76101,0.00014,22.02359]
[1778918538134,31.92,78341.09,2.1,-0.7611,0.00014,22.01916]
[1778918543169,31.92,78337.77,2.1,-0.76153,0.00014,21.99637]
[1778918548204,31.92,78337.28,2.1,-0.76157,0.00014,21.994]
[1778918553239,31.93,78336.6,2.1,-0.76167,0.00014,21.98661]
[1778918558274,31.93,78336.04,2.1,-0.76172,0.00014,21.98367]
[1778918563309,31.93,78332.91,2.1,-0.76213,0.00014,21.96221]
[1778918565323,31.94,78328.05,2.1,-0.76278,0.00014,21.9277]
[1778918569351,31.94,78323.57,2.1,-0.76337,0.00014,21.89659]
[1778918570358,31.94,78316.53,2.1,-0.76432,0.00014,21.84599]
[1778918573379,31.94,78311.33,2.1,-0.76501,0.00014,21.80921]
[1778918578416,31.95,78311.02,2.1,-0.76503,0.00014,21.80844]
[1778918583451,31.95,78309.32,2.1,-0.76523,0.00014,21.79767]
[1778918587479,31.95,78313.99,2.1,-0.76457,0.00014,21.83269]
[1778918592514,31.96,78316.61,2.1,-0.76419,0.00014,21.85295]
[1778918595535,31.96,78322.07,2.1,-0.76343,0.00014,21.8931]
[1778918600570,31.96,78326.33,2.1,-0.76282,0.00014,21.92527]
[1778918602584,31.96,78331.3,2.1,-0.76213,0.00014,21.9616]
[1778918606612,31.97,78336.11,2.1,-0.76146,0.00014,21.99709]
[1778918610640,31.97,78342.36,2.1,-0.76059,0.00014,22.0427]
[1778918613661,31.97,78346.4,2.1,-0.76005,0.00014,22.06813]
[1778918617690,31.97,78351.63,2.1,-0.75932,0.00014,22.10642]
[1778918620711,31.97,78356.33,2.1,-0.75866,0.00014,22.14054]
[1778918625746,31.98,78361.87,2.1,-0.75788,0.00014,22.18073]
[1778918630781,31.98,78360.46,2.1,-0.75806,0.00014,22.17132]
[1778918636823,31.98,78361.36,2.1,-0.75792,0.00014,22.17852]
[1778918641858,31.98,78360.35,2.1,-0.75805,0.00014,22.17203]
[1778918646893,31.98,78361.33,2.1,-0.7579,0.00014,22.17972]
[1778918651928,31.99,78362.39,2.1,-0.75774,0.00014,22.18794]
[1778918658977,31.99,78362.27,2.1,-0.75774,0.00014,22.18804]
[1778918664012,31.99,78360.25,2.1,-0.758,0.00014,22.17445]
[1778918669049,31.99,78360.18,2.1,-0.75799,0.00014,22.17473]
[1778918674084,32.0,78359.85,2.1,-0.75805,0.00014,22.16929]
[1778918679120,32.0,78361.03,2.1,-0.75787,0.00014,22.17849]
[1778918684155,32.0,78361.88,2.1,-0.75774,0.00014,22.18525]
[1778918690197,32.0,78362.05,2.1,-0.7577,0.00014,22.1872]
[1778918695234,32.0,78363.93,2.1,-0.75743,0.00014,22.20112]
[1778918701276,32.01,78365.09,2.1,-0.75726,0.00014,22.20988]
[1778918703291,32.01,78356.31,2.1,-0.75846,0.00014,22.14762]
[1778918708325,32.01,78354.21,2.1,-0.75874,0.00014,22.1334]
[1778918714367,32.01,78353.36,2.1,-0.75883,0.00014,22.12834]
[1778918719426,32.01,78351.84,2.1,-0.75903,0.00014,22.11834]
[1778918725468,32.02,78349.62,2.1,-0.7593,0.00014,22.10381]
[1778918726475,32.02,78342.45,2.1,-0.76028,0.00014,22.05287]
[1778918728489,32.02,78338.44,2.1,-0.76082,0.00014,22.02478]
[1778918733524,32.02,78340.07,2.1,-0.76059,0.00014,22.03399]
[1778918740573,32.03,78338.61,2.1,-0.76076,0.00014,22.02542]
[1778918746615,32.03,78337.86,2.1,-0.76082,0.00014,22.02171]
[1778918751650,32.04,78338.98,2.1,-0.76064,0.00014,22.0312]
[1778918756685,32.04,78338.24,2.1,-0.76071,0.00014,22.02746]
[1778918759706,32.04,78343.13,2.1,-0.76003,0.00014,22.0633]
[1778918772798,32.05,78342.91,2.1,-0.75999,0.00014,22.0651]
[1778918777833,32.06,78342.94,2.1,-0.75996,0.00014,22.06649]
[1778918782868,32.06,78347.35,2.1,-0.75934,0.00014,22.09901]
[1778918787903,32.06,78344.9,2.1,-0.75965,0.00014,22.08251]
[1778918792938,32.06,78347.97,2.1,-0.75924,0.00014,22.1014]
[1778918797973,32.07,78346.67,2.1,-0.7594,0.00014,22.09297]
[1778918804015,32.07,78353.52,2.1,-0.75845,0.00014,22.1422]
[1778918809288,32.07,78357.57,2.1,-0.7579,0.00014,22.17087]
[1778918815092,32.07,78357.16,2.1,-0.75796,0.00014,22.16776]
[1778918820127,32.07,78357.47,2.1,-0.75792,0.00014,22.16985]
[1778918824155,32.07,78369.34,2.1,-0.75629,0.00014,22.25387]
[1778918825162,32.07,78375.02,2.1,-0.75551,0.00014,22.29402]
[1778918830197,32.07,78379.33,2.1,-0.75491,0.00014,22.32436]
[1778918835232,32.07,78378.52,2.1,-0.75503,0.00014,22.31832]
[1778918840267,32.07,78378.73,2.1,-0.75501,0.00014,22.31951]
[1778918845302,32.06,78379.33,2.1,-0.75493,0.00014,22.32348]
[1778918852354,32.06,78382.84,2.1,-0.75448,0.00014,22.34393]
[1778918856382,32.06,78387.75,2.1,-0.75381,0.00014,22.37809]
[1778918860410,32.06,78395.03,2.1,-0.75281,0.00014,22.42866]
[1778918865445,32.06,78392.17,2.1,-0.75323,0.00014,22.40764]
[1778918870485,32.06,78391.23,2.1,-0.75338,0.00014,22.40029]
[1778918875520,32.05,78391.26,2.1,-0.75339,0.00014,22.39983]
[1778918880555,32.05,78392.2,2.1,-0.75327,0.00014,22.40574]
[1778918885590,32.05,78394.4,2.1,-0.75298,0.00014,22.4205]
[1778918889618,32.05,78400.91,2.1,-0.75209,0.00014,22.46542]
[1778918896667,32.04,78402.38,2.1,-0.75191,0.00014,22.47432]
[1778918901702,32.04,78403.26,2.1,-0.75181,0.00014,22.47954]
[1778918906737,32.04,78406.32,2.1,-0.7514,0.00014,22.50005]
[1778918917817,32.03,78407.57,2.1,-0.75128,0.00014,22.50374]
[1778918923860,32.03,78418.0,2.1,-0.74984,0.00014,22.57593]
[1778918928895,32.03,78412.47,2.1,-0.75063,0.00014,22.53639]
[1778918934937,32.03,78411.1,2.1,-0.75084,0.00014,22.52596]
[1778918939972,32.02,78415.02,2.1,-0.75031,0.00014,22.55268]
[1778918946014,32.02,78413.54,2.1,-0.75053,0.00014,22.54149]
[1778918951049,32.02,78414.71,2.1,-0.75038,0.00014,22.54894]
[1778918956084,32.02,78414.63,2.1,-0.75041,0.00014,22.54769]
[1778918961119,32.02,78414.83,2.1,-0.7504,0.00014,22.5484]
[1778918966154,32.01,78416.38,2.1,-0.75019,0.00014,22.55851]
[1778918977231,32.01,78416.53,2.1,-0.75023,0.00014,22.55413]
[1778918982266,32.01,78417.06,2.1,-0.75017,0.00014,22.55716]
[1778918991329,32.0,78417.34,2.1,-0.75016,0.00014,22.55792]
[1778919001399,32.0,78417.15,2.1,-0.75021,0.00014,22.55521]
[1778919002406,32.0,78409.55,2.1,-0.75128,0.00014,22.50188]
[1778919004420,32.0,78406.42,2.1,-0.75172,0.00014,22.47981]
[1778919009455,32.0,78405.27,2.1,-0.75189,0.00014,22.47127]
[1778919015497,32.0,78405.48,2.1,-0.75187,0.00014,22.47207]
[1778919022549,31.99,78407.66,2.1,-0.75159,0.00014,22.4865]
[1778919027584,31.99,78409.7,2.1,-0.75131,0.00014,22.50046]
[1778919032619,31.99,78409.83,2.1,-0.75132,0.00014,22.49717]
[1778919039668,31.99,78409.08,2.1,-0.75143,0.00014,22.49157]
[1778919047724,31.99,78409.73,2.1,-0.75135,0.00014,22.49583]
[1778919052759,31.99,78409.73,2.1,-0.75135,0.00014,22.4957]
[1778919057794,31.99,78414.97,2.1,-0.75062,0.00014,22.53228]
[1778919062829,31.99,78415.1,2.1,-0.75061,0.00014,22.53301]
[1778919066857,31.99,78407.86,2.1,-0.75162,0.00014,22.48221]
[1778919072899,31.99,78405.72,2.1,-0.75191,0.00014,22.46751]
[1778919077935,31.99,78405.88,2.1,-0.75189,0.00014,22.46889]
[1778919088006,31.99,78405.16,2.1,-0.75197,0.00014,22.4644]
[1778919093040,31.99,78404.84,2.1,-0.75204,0.00014,22.45857]
[1778919098075,31.99,78405.0,2.1,-0.75201,0.00014,22.46]
[1778919108145,31.99,78404.88,2.1,-0.75201,0.00014,22.45976]
[1778919118215,32.0,78408.19,2.1,-0.75154,0.00014,22.48353]
[1778919123250,32.0,78407.95,2.1,-0.75157,0.00014,22.48202]
[1778919128285,32.0,78412.13,2.1,-0.75099,0.00014,22.51143]
[1778919135334,32.0,78410.09,2.1,-0.75127,0.00014,22.49723]
[1778919144397,32.0,78409.95,2.1,-0.75129,0.00014,22.49614]
[1778919151446,32.0,78412.37,2.1,-0.75098,0.00014,22.50896]
[1778919156481,31.99,78412.58,2.1,-0.75096,0.00014,22.51012]
[1778919161516,31.99,78410.54,2.1,-0.75125,0.00014,22.49556]
[1778919162523,31.99,78415.6,2.1,-0.75055,0.00014,22.53093]
[1778919163530,31.99,78424.78,2.1,-0.74926,0.00014,22.59501]
[1778919165544,31.99,78429.56,2.1,-0.7486,0.00014,22.6281]
[1778919170579,31.99,78431.09,2.1,-0.7484,0.00014,22.63801]
[1778919175614,31.99,78431.17,2.1,-0.7484,0.00014,22.63776]
[1778919181657,31.99,78431.22,2.1,-0.74842,0.00014,22.63717]
[1778919186692,31.98,78439.3,2.1,-0.7473,0.00014,22.69247]
[1778919192734,31.98,78438.62,2.1,-0.74742,0.00014,22.68678]
[1778919197769,31.98,78439.07,2.1,-0.74737,0.00014,22.68905]
[1778919202805,31.97,78436.41,2.1,-0.74776,0.00014,22.66963]
[1778919203811,31.97,78427.56,2.1,-0.74901,0.00014,22.60775]
[1778919205825,31.97,78427.44,2.1,-0.74904,0.00014,22.60652]
[1778919211867,31.97,78425.62,2.1,-0.74934,0.00014,22.58897]
[1778919212874,31.97,78419.57,2.1,-0.75019,0.00014,22.5465]
[1778919215895,31.97,78415.27,2.1,-0.75081,0.00014,22.51581]
[1778919220930,31.96,78411.67,2.1,-0.75133,0.00014,22.48968]
[1778919225965,31.96,78410.95,2.1,-0.75145,0.00014,22.48377]
[1778919232014,31.96,78410.02,2.1,-0.75158,0.00014,22.47687]
[1778919239067,31.96,78409.65,2.1,-0.75164,0.00014,22.47378]
[1778919241081,31.96,78402.98,2.1,-0.75258,0.00014,22.4267]
[1778919246116,31.96,78401.74,2.1,-0.75276,0.00014,22.41769]
[1778919251151,31.96,78401.72,2.1,-0.75277,0.00014,22.41724]
[1778919256186,31.96,78400.88,2.1,-0.75289,0.00014,22.41101]
[1778919262228,31.96,78400.93,2.1,-0.75289,0.00014,22.41099]
[1778919267263,31.95,78398.66,2.1,-0.75321,0.00014,22.39467]
[1778919272298,31.95,78398.3,2.1,-0.7533,0.00014,22.38799]
[1778919274312,31.95,78391.31,2.1,-0.75427,0.00014,22.33843]
[1778919279349,31.95,78391.14,2.1,-0.75431,0.00014,22.33662]
[1778919284383,31.95,78391.77,2.1,-0.75423,0.00014,22.34039]
[1778919289418,31.95,78389.69,2.1,-0.75454,0.00014,22.3251]
[1778919295460,31.95,78392.58,2.1,-0.75415,0.00014,22.34482]
[1778919301502,31.94,78393.26,2.1,-0.75407,0.00014,22.34884]
[1778919306537,31.94,78393.26,2.1,-0.75408,0.00014,22.34817]
[1778919311572,31.94,78394.83,2.1,-0.75388,0.00014,22.35863]
[1778919318621,31.94,78395.34,2.1,-0.75383,0.00014,22.3613]
[1778919323656,31.93,78394.29,2.1,-0.75399,0.00014,22.35322]
[1778919330705,31.93,78394.24,2.1,-0.75401,0.00014,22.35199]
[1778919340775,31.93,78395.64,2.1,-0.75387,0.00014,22.35669]
[1778919345810,31.93,78395.67,2.1,-0.75388,0.00014,22.35625]
[1778919350845,31.92,78397.88,2.1,-0.75359,0.00014,22.37117]
[1778919356887,31.92,78395.6,2.1,-0.75392,0.00014,22.35428]
[1778919361922,31.92,78395.94,2.1,-0.75388,0.00014,22.35607]
[1778919371992,31.92,78395.79,2.1,-0.75393,0.00014,22.3538]
[1778919377027,31.91,78396.79,2.1,-0.7538,0.00014,22.36026]
[1778919382063,31.91,78396.97,2.1,-0.75379,0.00014,22.36087]
[1778919387100,31.91,78398.43,2.1,-0.7536,0.00014,22.37045]
[1778919392133,31.91,78400.38,2.1,-0.75338,0.00014,22.37952]
[1778919397168,31.91,78399.75,2.1,-0.75348,0.00014,22.37405]
[1778919403210,31.9,78399.77,2.1,-0.7535,0.00014,22.37321]
[1778919408245,31.9,78400.25,2.1,-0.75345,0.00014,22.37578]
[1778919413280,31.9,78400.85,2.1,-0.75338,0.00014,22.37922]
[1778919420329,31.9,78400.43,2.1,-0.75346,0.00014,22.37527]
[1778919425364,31.89,78400.47,2.1,-0.75347,0.00014,22.37499]
[1778919431406,31.89,78400.54,2.1,-0.75347,0.00014,22.37491]
[1778919437448,31.89,78400.46,2.1,-0.75349,0.00014,22.37384]
[1778919444497,31.89,78400.51,2.1,-0.7535,0.00014,22.3737]
[1778919449533,31.89,78400.36,2.1,-0.75352,0.00014,22.37236]
[1778919454569,31.89,78400.16,2.1,-0.75358,0.00014,22.36684]
[1778919460610,31.89,78395.5,2.1,-0.75424,0.00014,22.33366]
[1778919465645,31.89,78394.27,2.1,-0.75441,0.00014,22.32496]
[1778919470680,31.89,78391.98,2.1,-0.75472,0.00014,22.30876]
[1778919475715,31.89,78390.99,2.1,-0.75486,0.00014,22.30185]
[1778919480750,31.89,78392.14,2.1,-0.7547,0.00014,22.31]
[1778919485785,31.89,78395.33,2.1,-0.75426,0.00014,22.33247]
[1778919489813,31.89,78400.8,2.1,-0.7535,0.00014,22.37095]
[1778919503911,31.88,78399.73,2.1,-0.75367,0.00014,22.36246]
[1778919508946,31.88,78399.3,2.1,-0.75374,0.00014,22.35908]
[1778919513981,31.88,78399.47,2.1,-0.75374,0.00014,22.35612]
[1778919519016,31.88,78399.65,2.1,-0.75372,0.00014,22.35717]
[1778919526067,31.88,78399.57,2.1,-0.75374,0.00014,22.35633]
[1778919531103,31.88,78399.95,2.1,-0.75369,0.00014,22.35882]
[1778919536138,31.88,78397.57,2.1,-0.75403,0.00014,22.34175]
[1778919541173,31.88,78394.63,2.1,-0.75444,0.00014,22.32074]
[1778919545201,31.88,78389.92,2.1,-0.7551,0.00014,22.28718]
[1778919551243,31.88,78390.3,2.1,-0.75506,0.00014,22.2895]
[1778919553807,31.88,78391.69,2.1,-0.75486,0.00014,22.2993]
[1778919557308,31.88,78392.13,2.1,-0.75481,0.00014,22.30213]
[1778919557410,31.88,78391.95,2.1,-0.75484,0.00014,22.3007]
[1778919563327,31.87,78392.2,2.1,-0.75481,0.00014,22.30211]
[1778919568362,31.87,78393.49,2.1,-0.75463,0.00014,22.3112]
[1778919574404,31.87,78393.9,2.1,-0.7546,0.00014,22.31017]
[1778919579439,31.87,78392.46,2.1,-0.7548,0.00014,22.29996]
[1778919584474,31.87,78392.17,2.1,-0.75484,0.00014,22.29793]
[1778919589509,31.87,78397.5,2.1,-0.7541,0.00014,22.33572]
[1778919594544,31.87,78396.91,2.1,-0.75418,0.00014,22.33142]
[1778919599579,31.87,78396.98,2.1,-0.75418,0.00014,22.33173]
[1778919604614,31.87,78396.79,2.1,-0.75421,0.00014,22.33015]
[1778919609649,31.87,78396.85,2.1,-0.75421,0.00014,22.3303]
[1778919612670,31.87,78390.24,2.1,-0.75513,0.00014,22.28328]
[1778919617706,31.87,78389.89,2.1,-0.75518,0.00014,22.28081]
[1778919620726,31.87,78382.46,2.1,-0.75621,0.00014,22.22797]
[1778919621733,31.87,78376.09,2.1,-0.75709,0.00014,22.18263]
[1778919624754,31.87,78372.4,2.1,-0.7576,0.00014,22.15646]
[1778919627775,31.87,78365.39,2.1,-0.75857,0.00014,22.10655]
[1778919632810,31.87,78365.07,2.1,-0.75863,0.00014,22.10081]
[1778919641873,31.88,78363.1,2.1,-0.75889,0.00014,22.08748]
[1778919646908,31.88,78359.78,2.1,-0.75934,0.00014,22.06414]
[1778919647915,31.88,78353.33,2.1,-0.76022,0.00014,22.01803]
[1778919652950,31.88,78347.15,2.1,-0.76106,0.00014,21.97444]
[1778919655971,31.88,78341.97,2.1,-0.76176,0.00014,21.93766]
[1778919662013,31.88,78342.24,2.1,-0.7617,0.00014,21.94066]
[1778919666041,31.88,78348.97,2.1,-0.76077,0.00014,21.98952]
[1778919669062,31.89,78354.96,2.1,-0.75994,0.00014,22.03269]
[1778919676111,31.89,78355.22,2.1,-0.7599,0.00014,22.03482]
[1778919681146,31.89,78354.88,2.1,-0.75994,0.00014,22.03257]
[1778919687189,31.89,78360.35,2.1,-0.75918,0.00014,22.07194]
[1778919692224,31.89,78359.77,2.1,-0.75929,0.00014,22.06398]
[1778919697259,31.89,78359.88,2.1,-0.75927,0.00014,22.06491]
[1778919705315,31.89,78359.84,2.1,-0.75927,0.00014,22.06485]
[1778919710350,31.89,78357.85,2.1,-0.75954,0.00014,22.05073]
[1778919712886,31.89,78357.85,2.1,-0.75954,0.00014,22.05073]
[1778919712939,31.89,78357.85,2.1,-0.75954,0.00014,22.05073]
[1778919713057,31.89,78357.85,2.1,-0.75954,0.00014,22.05073]
[1778919715323,31.89,78357.85,2.1,-0.75954,0.00014,22.05083]
[1778919715408,31.89,78357.85,2.1,-0.75954,0.00014,22.05091]
[1778919717119,31.89,78357.85,2.1,-0.75954,0.00014,22.05091]
[1778919717266,31.89,78357.85,2.1,-0.75954,0.00014,22.05091]
[1778919717317,31.89,78357.85,2.1,-0.75954,0.00014,22.05091]
[1778919717414,31.89,78357.85,2.1,-0.75954,0.00014,22.05099]
[1778919719921,31.89,78357.85,2.1,-0.75954,0.00014,22.05103]
[1778919720058,31.89,78357.85,2.1,-0.75954,0.00014,22.05103]
[1778919720159,31.89,78357.85,2.1,-0.75953,0.00014,22.0511]
[1778919721883,31.89,78357.92,2.1,-0.75952,0.00014,22.05164]
[1778919721935,31.89,78357.92,2.1,-0.75952,0.00014,22.05164]
[1778919722061,31.89,78357.92,2.1,-0.75952,0.00014,22.05164]
[1778919730490,31.89,78358.45,2.1,-0.75945,0.00014,22.0557]
[1778919732082,31.89,78359.33,2.1,-0.75932,0.00014,22.06202]
[1778919732131,31.89,78359.33,2.1,-0.75932,0.00014,22.06202]
[1778919732316,31.89,78359.33,2.1,-0.75932,0.00014,22.06202]
[1778919735432,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919735561,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919735605,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919735790,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919735810,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919735842,31.89,78359.38,2.1,-0.75931,0.00014,22.06248]
[1778919736839,31.89,78359.71,2.1,-0.75927,0.00014,22.06487]
[1778919736532,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919736890,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737060,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737468,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737570,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737625,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737809,31.89,78360.7,2.1,-0.75913,0.00014,22.07197]
[1778919737837,31.89,78360.32,2.1,-0.75918,0.00014,22.06926]
[1778919738563,31.89,78368.77,2.1,-0.75802,0.00014,22.12964]
[1778919739473,31.89,78368.77,2.1,-0.75802,0.00014,22.12964]
[1778919739477,31.89,78368.77,2.1,-0.75802,0.00014,22.12964]
[1778919739569,31.89,78368.77,2.1,-0.75802,0.00014,22.12964]
[1778919739662,31.89,78376.11,2.1,-0.757,0.00014,22.18193]
[1778919741585,31.89,78380.12,2.1,-0.75645,0.00014,22.21025]
[1778919744606,31.89,78384.78,2.1,-0.75581,0.00014,22.24298]
[1778919745859,31.89,78384.78,2.1,-0.75581,0.00014,22.24298]
[1778919745905,31.89,78386.24,2.1,-0.75561,0.00014,22.25319]
[1778919746062,31.89,78386.24,2.1,-0.75561,0.00014,22.25319]
[1778919750158,31.89,78387.23,2.1,-0.75549,0.00014,22.25949]
[1778919750205,31.89,78387.23,2.1,-0.75549,0.00014,22.25949]
[1778919750307,31.89,78387.23,2.1,-0.75549,0.00014,22.25949]
[1778919750649,31.89,78387.46,2.1,-0.75546,0.00014,22.26094]
[1778919756691,31.88,78387.24,2.1,-0.75554,0.00014,22.25437]
[1778919759347,31.88,78385.02,2.1,-0.75586,0.00014,22.23823]
[1778919759563,31.88,78385.02,2.1,-0.75586,0.00014,22.23823]
[1778919759569,31.88,78385.02,2.1,-0.75586,0.00014,22.23823]
[1778919761004,31.88,78384.88,2.1,-0.75588,0.00014,22.23706]
[1778919761059,31.88,78384.88,2.1,-0.75588,0.00014,22.23706]
[1778919763643,31.88,78382.03,2.1,-0.75629,0.00014,22.2163]
[1778919763684,31.88,78382.03,2.1,-0.75629,0.00014,22.2163]
[1778919763809,31.88,78382.03,2.1,-0.75629,0.00014,22.2163]
[1778919763740,31.88,78381.96,2.1,-0.7563,0.00014,22.21564]
[1778919765305,31.88,78381.96,2.1,-0.7563,0.00014,22.21564]
[1778919765356,31.88,78381.96,2.1,-0.7563,0.00014,22.21564]
[1778919765558,31.88,78381.96,2.1,-0.7563,0.00014,22.21564]
[1778919770214,31.88,78381.75,2.1,-0.75635,0.00014,22.21338]
[1778919770317,31.88,78381.75,2.1,-0.75635,0.00014,22.21338]
[1778919771928,31.88,78379.05,2.1,-0.75673,0.00014,22.1937]
[1778919771977,31.88,78379.05,2.1,-0.75673,0.00014,22.1937]
[1778919772059,31.88,78379.05,2.1,-0.75673,0.00014,22.1937]
[1778919775322,31.87,78376.44,2.1,-0.7571,0.00014,22.17445]
[1778919775341,31.87,78376.44,2.1,-0.7571,0.00014,22.17445]
[1778919775564,31.87,78376.44,2.1,-0.7571,0.00014,22.17445]
[1778919775824,31.87,78374.51,2.1,-0.75738,0.00014,22.16045]
[1778919776743,31.87,78374.51,2.1,-0.75738,0.00014,22.16045]
[1778919776754,31.87,78374.51,2.1,-0.75738,0.00014,22.16045]
[1778919776815,31.87,78374.51,2.1,-0.75738,0.00014,22.16045]
[1778919781868,31.87,78369.42,2.1,-0.75811,0.00014,22.12288]
[1778919782376,31.87,78369.42,2.1,-0.75811,0.00014,22.12288]
[1778919782427,31.87,78369.42,2.1,-0.75811,0.00014,22.12288]
[1778919782563,31.87,78369.42,2.1,-0.75811,0.00014,22.12288]
[1778919785023,31.87,78367.45,2.1,-0.75838,0.00014,22.10849]
[1778919785062,31.87,78367.45,2.1,-0.75838,0.00014,22.10849]
[1778919785080,31.87,78367.45,2.1,-0.75838,0.00014,22.10849]
[1778919785896,31.87,78367.46,2.1,-0.75839,0.00014,22.10825]
[1778919786227,31.87,78367.46,2.1,-0.75839,0.00014,22.10825]
[1778919786315,31.87,78367.46,2.1,-0.75839,0.00014,22.10825]
[1778919786903,31.87,78367.47,2.1,-0.75839,0.00014,22.10817]
[1778919791293,31.87,78366.28,2.1,-0.75856,0.00014,22.09923]
[1778919791317,31.87,78366.28,2.1,-0.75856,0.00014,22.09923]
[1778919793909,31.87,78365.19,2.1,-0.75872,0.00014,22.09118]
[1778919793985,31.87,78365.23,2.1,-0.75872,0.00014,22.09134]
[1778919794059,31.87,78365.23,2.1,-0.75872,0.00014,22.09134]
[1778919794160,31.86,78365.23,2.1,-0.75872,0.00014,22.09123]
[1778919795309,31.86,78365.23,2.1,-0.75872,0.00014,22.09123]
[1778919802008,31.86,78365.38,2.1,-0.75872,0.00014,22.09141]
[1778919805381,31.86,78365.19,2.1,-0.75875,0.00014,22.08985]
[1778919805432,31.86,78365.19,2.1,-0.75875,0.00014,22.08985]
[1778919805567,31.86,78365.19,2.1,-0.75875,0.00014,22.08985]
[1778919808129,31.86,78364.99,2.1,-0.75878,0.00014,22.08812]
[1778919808311,31.86,78364.99,2.1,-0.75878,0.00014,22.08812]
[1778919808412,31.86,78364.95,2.1,-0.75879,0.00014,22.08775]
[1778919812716,31.86,78360.83,2.1,-0.75939,0.00014,22.05408]
[1778919812768,31.86,78360.83,2.1,-0.75939,0.00014,22.05408]
[1778919812815,31.86,78360.83,2.1,-0.75939,0.00014,22.05408]
[1778919814278,31.86,78358.86,2.1,-0.75966,0.00014,22.03987]
[1778919814328,31.86,78358.86,2.1,-0.75966,0.00014,22.03987]
[1778919814379,31.86,78358.86,2.1,-0.75966,0.00014,22.03987]
[1778919814480,31.86,78356.09,2.1,-0.76004,0.00014,22.01996]
[1778919816760,31.86,78356.55,2.1,-0.75998,0.00014,22.02325]
[1778919816811,31.86,78356.55,2.1,-0.75998,0.00014,22.02325]
[1778919816911,31.86,78356.27,2.1,-0.76002,0.00014,22.02119]
[1778919817285,31.86,78356.27,2.1,-0.76002,0.00014,22.02119]
[1778919817312,31.86,78356.27,2.1,-0.76002,0.00014,22.02119]
[1778919817319,31.86,78356.27,2.1,-0.76002,0.00014,22.02119]
[1778919819316,31.86,78359.39,2.1,-0.75959,0.00014,22.04355]
[1778919824441,31.86,78362.77,2.1,-0.75913,0.00014,22.06742]
[1778919824493,31.86,78362.77,2.1,-0.75913,0.00014,22.06742]
[1778919824561,31.86,78362.77,2.1,-0.75913,0.00014,22.06742]
[1778919824594,31.86,78362.76,2.1,-0.75913,0.00014,22.06728]
[1778919828190,31.86,78369.25,2.1,-0.75824,0.00014,22.11353]
[1778919829194,31.86,78369.25,2.1,-0.75824,0.00014,22.11353]
[1778919829246,31.86,78369.25,2.1,-0.75824,0.00014,22.11353]
[1778919829319,31.86,78369.25,2.1,-0.75824,0.00014,22.11353]
[1778919831903,31.86,78369.67,2.1,-0.75818,0.00014,22.11654]
[1778919831953,31.86,78369.67,2.1,-0.75818,0.00014,22.11654]
[1778919832057,31.86,78370.81,2.1,-0.75803,0.00014,22.12468]
[1778919832218,31.86,78371.36,2.1,-0.75795,0.00014,22.12861]
[1778919835342,31.86,78371.41,2.1,-0.75794,0.00014,22.12894]
[1778919835478,31.86,78371.41,2.1,-0.75794,0.00014,22.12894]
[1778919835564,31.86,78371.41,2.1,-0.75794,0.00014,22.12894]
[1778919841282,31.86,78374.1,2.1,-0.75757,0.00014,22.14799]
[1778919842559,31.86,78374.1,2.1,-0.75757,0.00014,22.14799]
[1778919842605,31.86,78374.1,2.1,-0.75757,0.00014,22.14799]
[1778919842810,31.86,78374.1,2.1,-0.75757,0.00014,22.14799]
[1778919845445,31.86,78378.37,2.1,-0.75699,0.00014,22.17823]
[1778919845489,31.86,78378.37,2.1,-0.75699,0.00014,22.17823]
[1778919845559,31.86,78378.37,2.1,-0.75699,0.00014,22.17823]
[1778919845660,31.86,78378.5,2.1,-0.75697,0.00014,22.17898]
[1778919849570,31.86,78381.49,2.1,-0.75656,0.00014,22.20017]
[1778919849614,31.86,78381.49,2.1,-0.75656,0.00014,22.20017]
[1778919849809,31.86,78381.49,2.1,-0.75656,0.00014,22.20017]
[1778919852760,31.85,78381.72,2.1,-0.75653,0.00014,22.20148]
[1778919852815,31.85,78381.72,2.1,-0.75653,0.00014,22.20148]
[1778919852912,31.85,78381.8,2.1,-0.75653,0.00014,22.20172]
[1778919853059,31.85,78381.8,2.1,-0.75653,0.00014,22.20172]
[1778919858132,31.85,78381.6,2.1,-0.75656,0.00014,22.19997]
[1778919858184,31.85,78381.6,2.1,-0.75656,0.00014,22.19997]
[1778919858308,31.85,78381.6,2.1,-0.75656,0.00014,22.19997]
[1778919863431,31.85,78383.85,2.1,-0.75627,0.00014,22.21532]
[1778919863472,31.85,78383.85,2.1,-0.75627,0.00014,22.21532]
[1778919863560,31.85,78383.85,2.1,-0.75627,0.00014,22.21532]
[1778919866051,31.85,78385.05,2.1,-0.75611,0.00014,22.22345]
[1778919866060,31.85,78385.05,2.1,-0.75611,0.00014,22.22345]
[1778919866103,31.85,78385.05,2.1,-0.75611,0.00014,22.22345]
[1778919866457,31.85,78385.07,2.1,-0.75611,0.00014,22.22345]
[1778919871789,31.85,78387.22,2.1,-0.75582,0.00014,22.23816]
[1778919871812,31.85,78387.22,2.1,-0.75582,0.00014,22.23816]
[1778919872345,31.85,78387.41,2.1,-0.75583,0.00014,22.23528]
[1778919872564,31.85,78387.41,2.1,-0.75583,0.00014,22.23528]
[1778919872665,31.85,78387.68,2.1,-0.75579,0.00014,22.23703]
[1778919873522,31.85,78387.68,2.1,-0.75579,0.00014,22.23703]
[1778919875316,31.85,78383.85,2.1,-0.75633,0.00014,22.20961]
[1778919880592,31.84,78381.33,2.1,-0.75669,0.00014,22.19122]
[1778919880643,31.84,78381.33,2.1,-0.75669,0.00014,22.19122]
[1778919880808,31.84,78381.33,2.1,-0.75669,0.00014,22.19122]
[1778919880909,31.84,78381.35,2.1,-0.7567,0.00014,22.19087]
[1778919882716,31.84,78382.99,2.1,-0.75647,0.00014,22.20256]
[1778919882809,31.84,78382.99,2.1,-0.75647,0.00014,22.20256]
[1778919892643,31.84,78383.77,2.1,-0.75639,0.00014,22.20663]
[1778919894063,31.84,78383.77,2.1,-0.75639,0.00014,22.20663]
[1778919895312,31.84,78383.77,2.1,-0.75639,0.00014,22.20637]
[1778919901706,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902200,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902251,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902278,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902321,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902321,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919902564,31.84,78383.63,2.1,-0.75643,0.00014,22.20438]
[1778919906741,31.83,78383.72,2.1,-0.75643,0.00014,22.20442]
[1778919911776,31.83,78383.69,2.1,-0.75645,0.00014,22.20363]
[1778919916811,31.83,78383.69,2.1,-0.75646,0.00014,22.20306]
[1778919921846,31.83,78383.7,2.1,-0.75647,0.00014,22.20258]
[1778919922885,31.83,78383.7,2.1,-0.75647,0.00014,22.20258]
[1778919923316,31.83,78383.7,2.1,-0.75647,0.00014,22.20247]
[1778919923860,31.83,78374.76,2.1,-0.75772,0.00014,22.13858]
[1778919926382,31.83,78374.8,2.1,-0.75771,0.00014,22.13879]
[1778919926432,31.83,78374.8,2.1,-0.75771,0.00014,22.13879]
[1778919926564,31.83,78374.8,2.1,-0.75771,0.00014,22.13879]
[1778919927889,31.83,78375.16,2.1,-0.75766,0.00014,22.1413]
[1778919928195,31.83,78375.16,2.1,-0.75766,0.00014,22.1413]
[1778919928247,31.83,78375.16,2.1,-0.75766,0.00014,22.1413]
[1778919928310,31.83,78375.16,2.1,-0.75766,0.00014,22.1413]
[1778919935253,31.83,78375.74,2.1,-0.75761,0.00014,22.14135]
[1778919935308,31.83,78375.74,2.1,-0.75761,0.00014,22.14135]
[1778919937832,31.83,78375.74,2.1,-0.75761,0.00014,22.14135]
[1778919937882,31.83,78375.74,2.1,-0.75761,0.00014,22.14135]
[1778919938060,31.83,78375.74,2.1,-0.75761,0.00014,22.14135]
[1778919937958,31.83,78375.87,2.1,-0.7576,0.00014,22.14219]
[1778919942950,31.83,78373.63,2.1,-0.75791,0.00014,22.12606]
[1778919942995,31.83,78373.63,2.1,-0.75791,0.00014,22.12606]
[1778919943060,31.83,78373.63,2.1,-0.75791,0.00014,22.12606]
[1778919943096,31.83,78373.4,2.1,-0.75794,0.00014,22.1244]
[1778919950043,31.83,78373.44,2.1,-0.75794,0.00014,22.12454]
[1778919954548,31.83,78373.4,2.1,-0.75795,0.00014,22.12418]
[1778919955078,31.83,78370.71,2.1,-0.75832,0.00014,22.10488]
[1778919955983,31.83,78370.71,2.1,-0.75832,0.00014,22.10488]
[1778919956035,31.83,78370.71,2.1,-0.75832,0.00014,22.10488]
[1778919956058,31.83,78370.71,2.1,-0.75832,0.00014,22.10488]
[1778919956029,31.83,78370.71,2.1,-0.75832,0.00014,22.10479]
[1778919956085,31.83,78367.3,2.1,-0.75879,0.00014,22.08038]
[1778919957092,31.83,78367.91,2.1,-0.75871,0.00014,22.08467]
[1778919958099,31.83,78364.09,2.1,-0.75924,0.00014,22.05723]
[1778919959106,31.83,78362.73,2.1,-0.75943,0.00014,22.04744]
[1778919960113,31.83,78362.27,2.1,-0.75949,0.00014,22.04411]
[1778919962127,31.82,78363.59,2.1,-0.75931,0.00014,22.05352]
[1778919963948,31.82,78363.59,2.1,-0.75931,0.00014,22.05352]
[1778919964043,31.82,78363.59,2.1,-0.75931,0.00014,22.05352]
[1778919964058,31.82,78363.59,2.1,-0.75931,0.00014,22.05352]
[1778919964049,31.82,78363.1,2.1,-0.75938,0.00014,22.04994]
[1778919965149,31.82,78364.36,2.1,-0.75921,0.00014,22.05895]
[1778919966310,31.82,78364.36,2.1,-0.75921,0.00014,22.05895]
[1778919971911,31.82,78363.96,2.1,-0.75926,0.00014,22.05604]
[1778919971963,31.82,78363.96,2.1,-0.75926,0.00014,22.05604]
[1778919972068,31.82,78363.96,2.1,-0.75926,0.00014,22.05604]
[1778919972012,31.82,78363.96,2.1,-0.75927,0.00014,22.05585]
[1778919978240,31.82,78364.0,2.1,-0.75927,0.00014,22.05596]
[1778919986296,31.82,78363.5,2.1,-0.75934,0.00014,22.05228]
[1778919991331,31.82,78363.57,2.1,-0.75935,0.00014,22.04926]
[1778919993696,31.82,78363.71,2.1,-0.75933,0.00014,22.05034]
[1778919993748,31.82,78363.71,2.1,-0.75933,0.00014,22.05034]
[1778919993812,31.82,78363.71,2.1,-0.75933,0.00014,22.05034]
[1778919993911,31.82,78364.79,2.1,-0.75917,0.00014,22.05822]
[1778919999387,31.83,78367.0,2.1,-0.75886,0.00014,22.0744]
[1778920000394,31.83,78364.73,2.1,-0.75917,0.00014,22.05818]
[1778920007443,31.83,78364.78,2.1,-0.75916,0.00014,22.05902]
[1778920012903,31.83,78364.5,2.1,-0.75919,0.00014,22.05724]
[1778920012948,31.83,78364.5,2.1,-0.75919,0.00014,22.05724]
[1778920013065,31.83,78364.5,2.1,-0.75919,0.00014,22.05724]
[1778920013050,31.83,78364.47,2.1,-0.75919,0.00014,22.05709]
[1778920013485,31.83,78364.44,2.1,-0.7592,0.00014,22.05688]
[1778920019527,31.83,78364.91,2.1,-0.75913,0.00014,22.06045]
[1778920021243,31.83,78365.19,2.1,-0.75909,0.00014,22.06249]
[1778920021302,31.83,78365.19,2.1,-0.75909,0.00014,22.06249]
[1778920021309,31.83,78365.19,2.1,-0.75909,0.00014,22.06249]
[1778920021541,31.83,78365.18,2.1,-0.75909,0.00014,22.06245]
[1778920022548,31.83,78367.82,2.1,-0.75873,0.00014,22.08139]
[1778920028590,31.83,78367.89,2.1,-0.75871,0.00014,22.08195]
[1778920032626,31.83,78368.1,2.1,-0.75868,0.00014,22.08349]
[1778920032630,31.83,78368.1,2.1,-0.75868,0.00014,22.08349]
[1778920032811,31.83,78368.1,2.1,-0.75868,0.00014,22.08349]
[1778920032901,31.83,78367.91,2.1,-0.75871,0.00014,22.08216]
[1778920038660,31.83,78367.97,2.1,-0.7587,0.00014,22.08266]
[1778920046716,31.83,78368.52,2.1,-0.75862,0.00014,22.08673]
[1778920048484,31.83,78369.04,2.1,-0.75855,0.00014,22.09047]
[1778920048536,31.83,78369.04,2.1,-0.75855,0.00014,22.09047]
[1778920048560,31.83,78369.04,2.1,-0.75855,0.00014,22.09047]
[1778920048731,31.83,78370.12,2.1,-0.7584,0.00014,22.09823]
[1778920053765,31.83,78369.64,2.1,-0.75849,0.00014,22.09098]
[1778920054772,31.83,78367.4,2.1,-0.7588,0.00014,22.07495]
[1778920055432,31.83,78367.4,2.1,-0.7588,0.00014,22.07495]
[1778920055474,31.83,78367.4,2.1,-0.7588,0.00014,22.07495]
[1778920055562,31.83,78367.4,2.1,-0.7588,0.00014,22.07495]
[1778920055779,31.83,78367.36,2.1,-0.75881,0.00014,22.07467]
[1778920058884,31.83,78367.36,2.1,-0.75881,0.00014,22.07467]
[1778920071891,31.83,78367.72,2.1,-0.75875,0.00014,22.07733]
[1778920072494,31.83,78367.72,2.1,-0.75875,0.00014,22.07733]
[1778920072544,31.83,78367.72,2.1,-0.75875,0.00014,22.07733]
[1778920073312,31.83,78367.72,2.1,-0.75875,0.00014,22.07733]
[1778920073376,31.83,78367.72,2.1,-0.75875,0.00014,22.07731]
[1778920081307,31.83,78367.72,2.1,-0.75876,0.00014,22.07721]
[1778920081962,31.83,78367.58,2.1,-0.75878,0.00014,22.0761]
[1778920082969,31.83,78369.99,2.1,-0.75845,0.00014,22.09332]
[1778920088016,31.83,78369.67,2.1,-0.75849,0.00014,22.09078]
[1778920090019,31.83,78367.43,2.1,-0.75881,0.00014,22.07465]
[1778920095055,31.83,78367.14,2.1,-0.75885,0.00014,22.07241]
[1778920101097,31.83,78367.01,2.1,-0.75887,0.00014,22.07126]
[1778920107139,31.83,78366.91,2.1,-0.75889,0.00014,22.0703]
[1778920112596,31.83,78367.31,2.1,-0.75884,0.00014,22.07303]
[1778920112648,31.83,78367.31,2.1,-0.75884,0.00014,22.07303]
[1778920113310,31.83,78367.31,2.1,-0.75884,0.00014,22.07303]
[1778920113181,31.83,78367.34,2.1,-0.75886,0.00014,22.06921]
[1778920117210,31.83,78368.52,2.1,-0.7587,0.00014,22.07748]
[1778920122219,31.83,78368.98,2.1,-0.75865,0.00014,22.08055]
[1778920123252,31.82,78371.76,2.1,-0.75826,0.00014,22.10032]
[1778920129294,31.82,78372.28,2.1,-0.7582,0.00014,22.10355]
[1778920136344,31.82,78374.52,2.1,-0.75791,0.00014,22.11872]
[1778920141379,31.82,78374.55,2.1,-0.75792,0.00014,22.11818]
[1778920144400,31.82,78377.19,2.1,-0.75756,0.00014,22.13662]
[1778920146344,31.82,78379.68,2.1,-0.75722,0.00014,22.15406]
[1778920151452,31.81,78380.0,2.1,-0.7572,0.00014,22.15546]
[1778920152459,31.81,78378.59,2.1,-0.7574,0.00014,22.14521]
[1778920155480,31.81,78375.71,2.1,-0.7578,0.00014,22.12417]
[1778920156487,31.81,78368.43,2.1,-0.75882,0.00014,22.07193]
[1778920157494,31.81,78367.28,2.1,-0.75898,0.00014,22.06361]
[1778920159508,31.81,78368.02,2.1,-0.75888,0.00014,22.06879]
[1778920160515,31.81,78370.92,2.1,-0.75848,0.00014,22.0895]
[1778920166557,31.81,78372.28,2.1,-0.7583,0.00014,22.09878]
[1778920173606,31.81,78372.35,2.1,-0.75832,0.00014,22.09488]
[1778920181662,31.81,78372.56,2.1,-0.7583,0.00014,22.09597]
[1778920187704,31.81,78374.85,2.1,-0.75799,0.00014,22.11201]
[1778920196767,31.8,78375.16,2.1,-0.75796,0.00014,22.11349]
[1778920201802,31.8,78375.07,2.1,-0.75799,0.00014,22.1124]
[1778920205830,31.8,78372.39,2.1,-0.75836,0.00014,22.09286]
[1778920206837,31.8,78371.1,2.1,-0.75855,0.00014,22.08353]
[1778920211872,31.8,78370.75,2.1,-0.7586,0.00014,22.0807]
[1778920213886,31.8,78371.47,2.1,-0.7585,0.00014,22.08573]
[1778920217914,31.8,78370.62,2.1,-0.75863,0.00014,22.07937]
[1778920218921,31.8,78367.52,2.1,-0.75906,0.00014,22.05708]
[1778920221942,31.8,78365.25,2.1,-0.75937,0.00014,22.04069]
[1778920224963,31.8,78361.53,2.1,-0.75989,0.00014,22.01396]
[1778920226977,31.8,78362.42,2.1,-0.75976,0.00014,22.02038]
[1778920227876,31.8,78362.42,2.1,-0.75976,0.00014,22.02038]
[1778920228252,31.8,78359.72,2.1,-0.76014,0.00014,22.00104]
[1778920229386,31.8,78363.13,2.1,-0.75966,0.00014,22.02559]
[1778920229998,31.8,78371.19,2.1,-0.75855,0.00014,22.08339]
[1778920232013,31.8,78372.42,2.1,-0.75841,0.00014,22.08829]
[1778920237048,31.8,78372.46,2.1,-0.75841,0.00014,22.08827]
[1778920239495,31.8,78372.6,2.1,-0.75839,0.00014,22.08922]
[1778920240228,31.8,78373.97,2.1,-0.7582,0.00014,22.0989]
[1778920241076,31.8,78377.33,2.1,-0.75774,0.00014,22.12287]
[1778920242083,31.8,78378.89,2.1,-0.75752,0.00014,22.13392]
[1778920247119,31.8,78379.49,2.1,-0.75744,0.00014,22.13792]
[1778920250141,31.8,78394.21,2.1,-0.7554,0.00014,22.2427]
[1778920251148,31.8,78397.78,2.1,-0.7549,0.00014,22.26792]
[1778920256183,31.79,78398.4,2.1,-0.75484,0.00014,22.27136]
[1778920261218,31.79,78399.15,2.1,-0.75475,0.00014,22.27574]
[1778920266253,31.79,78397.53,2.1,-0.755,0.00014,22.26324]
[1778920268267,31.79,78400.2,2.1,-0.75463,0.00014,22.28177]
[1778920273302,31.78,78400.42,2.1,-0.75463,0.00014,22.28218]
[1778920276323,31.78,78406.07,2.1,-0.75385,0.00014,22.32161]
[1778920280413,31.78,78406.97,2.1,-0.75374,0.00014,22.32719]
[1778920280459,31.78,78406.97,2.1,-0.75374,0.00014,22.32719]
[1778920280356,31.78,78414.3,2.1,-0.75272,0.00014,22.3789]
[1778920280561,31.78,78414.3,2.1,-0.75272,0.00014,22.3789]
[1778920281363,31.78,78416.59,2.1,-0.7524,0.00014,22.39482]
[1778920284384,31.77,78421.12,2.1,-0.75178,0.00014,22.42595]
[1778920286398,31.77,78422.91,2.1,-0.75155,0.00014,22.43792]
[1778920287405,31.77,78424.89,2.1,-0.75127,0.00014,22.45155]
[1778920288412,31.77,78426.5,2.1,-0.75106,0.00014,22.46254]
[1778920290426,31.77,78431.06,2.1,-0.75043,0.00014,22.4939]
[1778920291434,31.76,78433.85,2.1,-0.75015,0.00014,22.50558]
[1778920296469,31.7,78433.34,2.1,-0.75064,0.00014,22.48202]
[1778920302511,31.66,78435.41,2.1,-0.75059,0.00014,22.48463]
[1778920307546,31.66,78448.18,2.1,-0.74882,0.00014,22.57288]
[1778920308553,31.65,78450.35,2.1,-0.74852,0.00014,22.5877]
[1778920313588,31.65,78451.35,2.1,-0.74842,0.00014,22.59267]
[1778920317044,31.65,78451.83,2.1,-0.74837,0.00014,22.59528]
[1778920320427,31.64,78453.64,2.1,-0.74814,0.00014,22.60695]
[1778920321644,31.64,78456.49,2.1,-0.74775,0.00014,22.62598]
[1778920325672,31.64,78454.16,2.1,-0.74811,0.00014,22.60821]
[1778920330707,31.63,78452.49,2.1,-0.74838,0.00014,22.5949]
[1778920335742,31.63,78452.61,2.1,-0.7484,0.00014,22.59416]
[1778920337756,31.62,78454.64,2.1,-0.74812,0.00014,22.60781]
[1778920339770,31.62,78456.6,2.1,-0.74786,0.00014,22.62094]
[1778920340777,31.62,78465.48,2.1,-0.7466,0.00014,22.68296]
[1778920342791,31.62,78468.8,2.1,-0.74614,0.00014,22.70547]
[1778920347826,31.61,78468.76,2.1,-0.74619,0.00014,22.70327]
[1778920352861,31.61,78468.05,2.1,-0.74636,0.00014,22.69249]
[1778920353868,31.61,78470.72,2.1,-0.74598,0.00014,22.7108]
[1778920358903,31.6,78469.29,2.1,-0.74623,0.00014,22.69875]
[1778920363938,31.59,78466.1,2.1,-0.74673,0.00014,22.67436]
[1778920364945,31.59,78462.46,2.1,-0.74726,0.00014,22.64842]
[1778920367966,31.59,78460.38,2.1,-0.74758,0.00014,22.63274]
[1778920373001,31.58,78461.02,2.1,-0.74752,0.00014,22.63551]
[1778920378036,31.58,78460.61,2.1,-0.74762,0.00014,22.63094]
[1778920381057,31.58,78452.67,2.1,-0.74877,0.00014,22.57395]
[1778920382064,31.58,78447.6,2.1,-0.7495,0.00014,22.53776]
[1778920384078,31.57,78446.95,2.1,-0.74961,0.00014,22.53251]
[1778920388106,31.57,78444.72,2.1,-0.74995,0.00014,22.51553]
[1778920395155,31.56,78445.95,2.1,-0.74982,0.00014,22.52215]
[1778920400190,31.56,78438.32,2.1,-0.75093,0.00014,22.46659]
[1778920401197,31.56,78428.21,2.1,-0.75237,0.00014,22.39445]
[1778920402204,31.56,78424.14,2.1,-0.75295,0.00014,22.36504]
[1778920407239,31.55,78424.21,2.1,-0.75296,0.00014,22.36485]
[1778920414288,31.55,78424.6,2.1,-0.75295,0.00014,22.36278]
[1778920423351,31.55,78425.69,2.1,-0.75282,0.00014,22.3693]
[1778920424359,31.55,78431.59,2.1,-0.75199,0.00014,22.41124]
[1778920425365,31.55,78434.36,2.1,-0.7516,0.00014,22.43083]
[1778920430400,31.55,78434.87,2.1,-0.75154,0.00014,22.43375]
[1778920431407,31.55,78437.11,2.1,-0.75123,0.00014,22.4495]
[1778920440470,31.54,78435.03,2.1,-0.75155,0.00014,22.43312]
[1778920441477,31.54,78431.01,2.1,-0.75213,0.00014,22.40435]
[1778920446512,31.54,78430.95,2.1,-0.75215,0.00014,22.40327]
[1778920451548,31.54,78431.29,2.1,-0.75211,0.00014,22.40507]
[1778920456582,31.53,78433.11,2.1,-0.75187,0.00014,22.41744]
[1778920458596,31.53,78435.01,2.1,-0.7516,0.00014,22.4307]
[1778920464769,31.53,78435.13,2.1,-0.75159,0.00014,22.43129]
[1778920465334,31.53,78435.13,2.1,-0.75159,0.00014,22.43129]
[1778920465645,31.53,78435.17,2.1,-0.7516,0.00014,22.43092]
[1778920466591,31.53,78435.17,2.1,-0.7516,0.00014,22.43092]
[1778920466816,31.53,78435.42,2.1,-0.75157,0.00014,22.43258]
[1778920473701,31.53,78435.1,2.1,-0.75166,0.00014,22.4256]
[1778920478988,31.53,78435.19,2.1,-0.75166,0.00014,22.42563]
[1778920479470,31.53,78435.19,2.1,-0.75166,0.00014,22.42563]
[1778920479571,31.53,78435.56,2.1,-0.75161,0.00014,22.42795]
[1778920479968,31.53,78435.56,2.1,-0.75161,0.00014,22.42795]
[1778920480617,31.53,78436.06,2.1,-0.75154,0.00014,22.43135]
[1778920481319,31.53,78436.06,2.1,-0.75154,0.00014,22.43135]
[1778920481403,31.53,78436.07,2.1,-0.75154,0.00014,22.43127]
[1778920482765,31.52,78439.97,2.1,-0.75099,0.00014,22.45884]
[1778920487800,31.52,78439.87,2.1,-0.75103,0.00014,22.45719]
[1778920488807,31.52,78434.84,2.1,-0.75175,0.00014,22.42124]
[1778920491836,31.52,78433.9,2.1,-0.75189,0.00014,22.41426]
[1778920491933,31.52,78432.19,2.1,-0.75213,0.00014,22.40194]
[1778920497870,31.52,78431.79,2.1,-0.7522,0.00014,22.3983]
[1778920498877,31.52,78426.12,2.1,-0.75301,0.00014,22.35773]
[1778920499884,31.52,78421.1,2.1,-0.75372,0.00014,22.32177]
[1778920502905,31.52,78419.73,2.1,-0.75392,0.00014,22.3118]
[1778920507940,31.52,78419.69,2.1,-0.75393,0.00014,22.31126]
[1778920508947,31.52,78418.04,2.1,-0.75416,0.00014,22.29941]
[1778920514990,31.51,78417.25,2.1,-0.75428,0.00014,22.29352]
[1778920517004,31.51,78414.91,2.1,-0.75461,0.00014,22.27665]
[1778920522271,31.51,78414.91,2.1,-0.75461,0.00014,22.27665]
[1778920523311,31.51,78414.91,2.1,-0.75462,0.00014,22.27645]
[1778920523412,31.51,78414.91,2.1,-0.75462,0.00014,22.27641]
[1778920529542,31.51,78417.53,2.1,-0.75425,0.00014,22.29498]
[1778920529558,31.51,78417.53,2.1,-0.75425,0.00014,22.29498]
[1778920535130,31.51,78414.9,2.1,-0.75466,0.00014,22.27176]
[1778920543129,31.51,78414.68,2.1,-0.75469,0.00014,22.27008]
[1778920555272,31.51,78412.89,2.1,-0.75498,0.00014,22.25555]
[1778920561314,31.51,78413.39,2.1,-0.75492,0.00014,22.25875]
[1778920567356,31.5,78413.65,2.1,-0.75489,0.00014,22.26028]
[1778920572392,31.5,78412.93,2.1,-0.75499,0.00014,22.25479]
[1778920578434,31.5,78413.12,2.1,-0.75497,0.00014,22.25587]
[1778920583469,31.5,78412.83,2.1,-0.75502,0.00014,22.25357]
[1778920584869,31.5,78412.83,2.1,-0.75502,0.00014,22.25357]
[1778920585309,31.5,78412.83,2.1,-0.75502,0.00014,22.25357]
[1778920585410,31.5,78412.83,2.1,-0.75502,0.00014,22.25349]
[1778920590518,31.5,78412.72,2.1,-0.75504,0.00014,22.2525]
[1778920597567,31.5,78412.65,2.1,-0.75508,0.00014,22.24791]
[1778920604616,31.5,78412.75,2.1,-0.75507,0.00014,22.24846]
[1778920605623,31.5,78411.83,2.1,-0.7552,0.00014,22.24184]
[1778920610658,31.5,78403.67,2.1,-0.75635,0.00014,22.18314]
[1778920612672,31.5,78406.48,2.1,-0.75595,0.00014,22.20346]
[1778920617707,31.5,78407.69,2.1,-0.75578,0.00014,22.2123]
[1778920625763,31.5,78407.36,2.1,-0.75582,0.00014,22.2101]
[1778920628784,31.5,78405.22,2.1,-0.75612,0.00014,22.1948]
[1778920630798,31.5,78405.82,2.1,-0.75604,0.00014,22.1992]
[1778920633820,31.5,78406.92,2.1,-0.75588,0.00014,22.20724]
[1778920634827,31.5,78409.37,2.1,-0.75553,0.00014,22.22488]
[1778920639968,31.5,78409.4,2.1,-0.75553,0.00014,22.22513]
[1778920641307,31.5,78409.4,2.1,-0.75553,0.00014,22.22521]
[1778920641408,31.5,78409.4,2.1,-0.75553,0.00014,22.22523]
[1778920646178,31.5,78409.61,2.1,-0.75549,0.00014,22.22685]
[1778920646309,31.5,78409.61,2.1,-0.75549,0.00014,22.22685]
[1778920652596,31.5,78407.16,2.1,-0.75583,0.00014,22.20955]
[1778920652816,31.5,78407.16,2.1,-0.75583,0.00014,22.20955]
[1778920657330,31.5,78407.17,2.1,-0.75586,0.00014,22.20585]
[1778920657548,31.5,78407.17,2.1,-0.75586,0.00014,22.20585]
[1778920657988,31.51,78418.83,2.1,-0.7542,0.00014,22.28987]
[1778920658995,31.51,78422.69,2.1,-0.75366,0.00014,22.31757]
[1778920665037,31.51,78423.21,2.1,-0.75358,0.00014,22.32165]
[1778920669528,31.51,78423.24,2.1,-0.75357,0.00014,22.32191]
[1778920676132,31.51,78420.41,2.1,-0.75397,0.00014,22.30156]
[1778920681167,31.51,78422.04,2.1,-0.75374,0.00014,22.31321]
[1778920688217,31.51,78424.27,2.1,-0.75343,0.00014,22.32889]
[1778920689224,31.51,78428.07,2.1,-0.7529,0.00014,22.35598]
[1778920690231,31.51,78437.93,2.1,-0.7515,0.00014,22.42618]
[1778920691238,31.51,78442.88,2.1,-0.7508,0.00014,22.46122]
[1778920692245,31.5,78443.68,2.1,-0.75069,0.00014,22.46672]
[1778920697280,31.5,78444.27,2.1,-0.75062,0.00014,22.46993]
[1778920699294,31.5,78446.99,2.1,-0.75025,0.00014,22.48884]
[1778920701183,31.5,78446.93,2.1,-0.75026,0.00014,22.48819]
[1778920701312,31.5,78446.93,2.1,-0.75026,0.00014,22.48819]
[1778920701380,31.5,78448.68,2.1,-0.75001,0.00014,22.50038]
[1778920705336,31.5,78447.91,2.1,-0.75014,0.00014,22.494]
[1778920706343,31.5,78446.06,2.1,-0.75041,0.00014,22.48068]
[1778920707350,31.5,78442.01,2.1,-0.75099,0.00014,22.45161]
[1778920708357,31.49,78439.4,2.1,-0.75137,0.00014,22.43277]
[1778920709364,31.49,78439.92,2.1,-0.7513,0.00014,22.43621]
[1778920710371,31.49,78439.31,2.1,-0.75139,0.00014,22.43164]
[1778920712659,31.49,78439.35,2.1,-0.75142,0.00014,22.42781]
[1778920712807,31.49,78439.35,2.1,-0.75142,0.00014,22.42781]
[1778920712908,31.49,78439.37,2.1,-0.75143,0.00014,22.4275]
[1778920718333,31.49,78439.58,2.1,-0.75141,0.00014,22.42832]
[1778920723313,31.48,78439.54,2.1,-0.75144,0.00014,22.4267]
[1778920723518,31.48,78438.03,2.1,-0.75167,0.00014,22.41551]
[1778920727308,31.48,78438.1,2.1,-0.75167,0.00014,22.41559]
[1778920727409,31.48,78438.1,2.1,-0.75167,0.00014,22.41538]
[1778920732525,31.48,78438.28,2.1,-0.75167,0.00014,22.41563]
[1778920735546,31.48,78439.64,2.1,-0.75149,0.00014,22.42449]
[1778920737256,31.48,78439.83,2.1,-0.75147,0.00014,22.42562]
[1778920737310,31.48,78439.83,2.1,-0.75147,0.00014,22.42562]
[1778920737562,31.48,78448.71,2.1,-0.7502,0.00014,22.48876]
[1778920738567,31.47,78455.9,2.1,-0.74918,0.00014,22.53946]
[1778920740521,31.47,78459.22,2.1,-0.74871,0.00014,22.56273]
[1778920740569,31.47,78459.22,2.1,-0.74871,0.00014,22.56273]
[1778920741309,31.47,78459.07,2.1,-0.74874,0.00014,22.56141]
[1778920741588,31.47,78458.14,2.1,-0.74888,0.00014,22.55457]
[1778920742473,31.47,78458.14,2.1,-0.74888,0.00014,22.55457]
[1778920742566,31.47,78458.14,2.1,-0.74888,0.00014,22.55457]
[1778920749645,31.47,78451.33,2.1,-0.74989,0.00014,22.50442]
[1778920752738,31.47,78450.14,2.1,-0.75007,0.00014,22.49547]
[1778920752811,31.47,78450.14,2.1,-0.75007,0.00014,22.49547]
[1778920755279,31.46,78450.2,2.1,-0.75008,0.00014,22.49516]
[1778920755313,31.46,78450.2,2.1,-0.75008,0.00014,22.49516]
[1778920755519,31.46,78450.2,2.1,-0.75008,0.00014,22.49516]
[1778920755560,31.46,78450.2,2.1,-0.75008,0.00014,22.49516]
[1778920755687,31.46,78450.03,2.1,-0.75011,0.00014,22.4937]
[1778920760599,31.46,78450.07,2.1,-0.75012,0.00014,22.49301]
[1778920760811,31.46,78450.07,2.1,-0.75012,0.00014,22.49301]
[1778920766767,31.45,78451.56,2.1,-0.74995,0.00014,22.50187]
[1778920768421,31.45,78451.56,2.1,-0.74995,0.00014,22.50187]
[1778920768565,31.45,78451.56,2.1,-0.74995,0.00014,22.50187]
[1778920769059,31.45,78451.4,2.1,-0.74998,0.00014,22.5002]
[1778920769310,31.45,78451.4,2.1,-0.74998,0.00014,22.5002]
[1778920772809,31.45,78452.07,2.1,-0.74993,0.00014,22.50001]
[1778920776358,31.45,78451.6,2.1,-0.75002,0.00014,22.49582]
[1778920776567,31.45,78451.6,2.1,-0.75002,0.00014,22.49582]
[1778920779231,31.44,78454.07,2.1,-0.74968,0.00014,22.5125]
[1778920779313,31.44,78454.07,2.1,-0.74968,0.00014,22.5125]
[1778920784589,31.44,78453.51,2.1,-0.74979,0.00014,22.50707]
[1778920784808,31.44,78453.51,2.1,-0.74979,0.00014,22.50707]
[1778920784894,31.44,78454.49,2.1,-0.74966,0.00014,22.51375]
[1778920795971,31.43,78456.1,2.1,-0.74949,0.00014,22.52203]
[1778920798099,31.43,78453.13,2.1,-0.74993,0.00014,22.50034]
[1778920798314,31.43,78453.13,2.1,-0.74993,0.00014,22.50034]
[1778920806747,31.43,78453.34,2.1,-0.74993,0.00014,22.50069]
[1778920806812,31.43,78453.34,2.1,-0.74993,0.00014,22.50069]
[1778920808266,31.42,78454.04,2.1,-0.74985,0.00014,22.50428]
[1778920808309,31.42,78454.04,2.1,-0.74985,0.00014,22.50428]
[1778920808367,31.42,78456.34,2.1,-0.74953,0.00014,22.52035]
[1778920811000,31.42,78456.53,2.1,-0.74951,0.00014,22.5214]
[1778920811067,31.42,78457.02,2.1,-0.74945,0.00014,22.52458]
[1778920814100,31.42,78462.17,2.1,-0.74874,0.00014,22.55988]
[1778920815566,31.42,78462.17,2.1,-0.74874,0.00014,22.55988]
[1778920815812,31.42,78462.17,2.1,-0.74874,0.00014,22.55988]
[1778920816154,31.41,78462.31,2.1,-0.74873,0.00014,22.56018]
[1778920816309,31.41,78462.31,2.1,-0.74873,0.00014,22.56018]
[1778920816364,31.41,78462.57,2.1,-0.74869,0.00014,22.56203]
[1778920817807,31.41,78462.57,2.1,-0.74869,0.00014,22.56203]
[1778920818059,31.41,78466.3,2.1,-0.74817,0.00014,22.58785]
[1778920822193,31.41,78467.54,2.1,-0.748,0.00014,22.5963]
[1778920822310,31.41,78467.54,2.1,-0.748,0.00014,22.5963]
[1778920823969,31.41,78467.63,2.1,-0.74801,0.00014,22.59598]
[1778920824059,31.41,78468.03,2.1,-0.74796,0.00014,22.59849]
[1778920824170,31.41,78470.27,2.1,-0.74764,0.00014,22.61401]
[1778920826511,31.4,78470.34,2.1,-0.74764,0.00014,22.61417]
[1778920826564,31.4,78470.34,2.1,-0.74764,0.00014,22.61417]
[1778920831891,31.4,78468.24,2.1,-0.74797,0.00014,22.59771]
[1778920832063,31.4,78467.61,2.1,-0.7481,0.00014,22.58875]
[1778920832585,31.4,78467.61,2.1,-0.7481,0.00014,22.58875]
[1778920832807,31.4,78467.61,2.1,-0.7481,0.00014,22.58875]
[1778920832867,31.4,78467.62,2.1,-0.74811,0.00014,22.58851]
[1778920838533,31.39,78468.01,2.1,-0.74808,0.00014,22.59006]
[1778920838571,31.39,78484.92,2.1,-0.74565,0.00014,22.70915]
[1778920839296,31.38,78493.73,2.1,-0.74445,0.00014,22.76802]
[1778920840297,31.38,78480.38,2.1,-0.74638,0.00014,22.67381]
[1778920842022,31.38,78480.38,2.1,-0.74638,0.00014,22.67381]
[1778920841304,31.37,78472.37,2.1,-0.74759,0.00014,22.61451]
[1778920843318,31.37,78465.32,2.1,-0.74861,0.00014,22.56415]
[1778920845332,31.37,78460.17,2.1,-0.74936,0.00014,22.52716]
[1778920850367,31.37,78459.59,2.1,-0.74946,0.00014,22.52188]
[1778920855403,31.36,78460.41,2.1,-0.74937,0.00014,22.5265]
[1778920857336,31.36,78460.07,2.1,-0.74943,0.00014,22.52383]
[1778920857565,31.36,78460.07,2.1,-0.74943,0.00014,22.52383]
[1778920858135,31.36,78460.02,2.1,-0.74944,0.00014,22.52324]
[1778920858314,31.36,78460.02,2.1,-0.74944,0.00014,22.52324]
[1778920858375,31.36,78460.02,2.1,-0.74944,0.00014,22.52299]
[1778920864466,31.36,78459.88,2.1,-0.74949,0.00014,22.52054]
[1778920869501,31.35,78457.99,2.1,-0.74979,0.00014,22.50578]
[1778920872348,31.35,78457.92,2.1,-0.74981,0.00014,22.50475]
[1778920872565,31.35,78457.92,2.1,-0.74981,0.00014,22.50475]
[1778920878446,31.35,78457.33,2.1,-0.74993,0.00014,22.49894]
[1778920878563,31.35,78457.33,2.1,-0.74993,0.00014,22.49894]
[1778920878725,31.35,78457.33,2.1,-0.74993,0.00014,22.49894]
[1778920878816,31.35,78457.33,2.1,-0.74993,0.00014,22.49894]
[1778920878917,31.35,78457.19,2.1,-0.74996,0.00014,22.49743]
[1778920883378,31.34,78455.26,2.1,-0.75025,0.00014,22.48291]
[1778920883563,31.34,78455.26,2.1,-0.75025,0.00014,22.48291]
[1778920887773,31.34,78457.5,2.1,-0.74995,0.00014,22.49793]
[1778920887813,31.34,78457.5,2.1,-0.74995,0.00014,22.49793]
[1778920890526,31.34,78456.11,2.1,-0.75017,0.00014,22.48726]
[1778920890559,31.34,78456.11,2.1,-0.75017,0.00014,22.48726]
[1778920890648,31.34,78456.18,2.1,-0.75016,0.00014,22.48751]
[1778920899711,31.33,78454.08,2.1,-0.75054,0.00014,22.46621]
[1778920903465,31.33,78453.3,2.1,-0.75067,0.00014,22.45994]
[1778920903562,31.33,78453.3,2.1,-0.75067,0.00014,22.45994]
[1778920909781,31.32,78457.12,2.1,-0.75016,0.00014,22.48553]
[1778920910788,31.32,78469.44,2.1,-0.74839,0.00014,22.57301]
[1778920911795,31.32,78470.19,2.1,-0.74829,0.00014,22.57803]
[1778920912293,31.32,78470.19,2.1,-0.74829,0.00014,22.57803]
[1778920912314,31.32,78470.19,2.1,-0.74829,0.00014,22.57803]
[1778920913125,31.32,78470.19,2.1,-0.74829,0.00014,22.57803]
[1778920913309,31.32,78470.19,2.1,-0.74829,0.00014,22.57803]
[1778920913810,31.32,78470.65,2.1,-0.74824,0.00014,22.5807]
[1778920917838,31.31,78464.46,2.1,-0.74922,0.00014,22.53236]
[1778920920842,31.3,78464.21,2.1,-0.74933,0.00014,22.52718]
[1778920921062,31.3,78464.21,2.1,-0.74933,0.00014,22.52718]
[1778920926901,31.28,78464.34,2.1,-0.74941,0.00014,22.52324]
[1778920929070,31.28,78464.72,2.1,-0.74936,0.00014,22.52565]
[1778920929084,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920929332,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920930060,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920930158,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920930310,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920930336,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920930559,31.28,78464.72,2.1,-0.74937,0.00014,22.52534]
[1778920933951,31.26,78471.89,2.1,-0.74849,0.00014,22.56883]
[1778920935051,31.26,78471.89,2.1,-0.74849,0.00014,22.56883]
[1778920935063,31.26,78471.89,2.1,-0.74849,0.00014,22.56883]
[1778920935103,31.26,78471.89,2.1,-0.74849,0.00014,22.56883]
[1778920937095,31.26,78472.15,2.1,-0.74847,0.00014,22.56999]
[1778920937103,31.26,78472.25,2.1,-0.74846,0.00014,22.57036]
[1778920937163,31.26,78472.25,2.1,-0.74846,0.00014,22.57036]
[1778920937307,31.26,78472.25,2.1,-0.74846,0.00014,22.57036]
[1778920937979,31.26,78472.29,2.1,-0.74847,0.00014,22.57029]
[1778920947042,31.25,78471.04,2.1,-0.74871,0.00014,22.55833]
[1778920953087,31.24,78472.78,2.1,-0.74851,0.00014,22.56561]
[1778920953311,31.24,78472.76,2.1,-0.74853,0.00014,22.56486]
[1778920957688,31.24,78469.65,2.1,-0.74899,0.00014,22.54211]
[1778920957698,31.24,78469.65,2.1,-0.74899,0.00014,22.54211]
[1778920957813,31.24,78469.65,2.1,-0.74899,0.00014,22.54211]
[1778920959735,31.24,78469.72,2.1,-0.749,0.00014,22.54151]
[1778920959782,31.24,78469.72,2.1,-0.749,0.00014,22.54151]
[1778920959808,31.24,78469.72,2.1,-0.749,0.00014,22.54151]
[1778920960134,31.24,78469.69,2.1,-0.74901,0.00014,22.54102]
[1778920965169,31.23,78470.8,2.1,-0.74888,0.00014,22.54756]
[1778920965706,31.23,78470.8,2.1,-0.74888,0.00014,22.54756]
[1778920965755,31.23,78470.8,2.1,-0.74888,0.00014,22.54756]
[1778920965812,31.23,78470.8,2.1,-0.74888,0.00014,22.54756]
[1778920971211,31.23,78475.29,2.1,-0.74827,0.00014,22.57785]
[1778920973280,31.23,78475.35,2.1,-0.74827,0.00014,22.57798]
[1778920973315,31.23,78475.35,2.1,-0.74827,0.00014,22.57798]
[1778920973330,31.23,78475.35,2.1,-0.74827,0.00014,22.57798]
[1778920973381,31.22,78475.35,2.1,-0.74827,0.00014,22.57767]
[1778920975309,31.22,78475.39,2.1,-0.74827,0.00014,22.57765]
[1778920975485,31.22,78475.39,2.1,-0.74827,0.00014,22.57765]
[1778920975562,31.22,78475.39,2.1,-0.74827,0.00014,22.57765]
[1778920982288,31.22,78476.44,2.1,-0.74817,0.00014,22.58275]
[1778920983956,31.22,78476.44,2.1,-0.74817,0.00014,22.58275]
[1778920984061,31.22,78476.44,2.1,-0.74817,0.00014,22.58275]
[1778920984161,31.21,78476.44,2.1,-0.74819,0.00014,22.58216]
[1778920985339,31.21,78476.44,2.1,-0.74819,0.00014,22.58216]
[1778920985390,31.21,78476.44,2.1,-0.74819,0.00014,22.58216]
[1778920985564,31.21,78476.44,2.1,-0.74819,0.00014,22.58216]
[1778920992358,31.21,78476.44,2.1,-0.74824,0.00014,22.5798]
[1778921002428,31.2,78476.44,2.1,-0.74829,0.00014,22.57698]
[1778921004977,31.2,78476.44,2.1,-0.74831,0.00014,22.57643]
[1778921005027,31.2,78476.44,2.1,-0.74831,0.00014,22.57643]
[1778921005063,31.2,78476.44,2.1,-0.74831,0.00014,22.57643]
[1778921007240,31.2,78476.44,2.1,-0.74831,0.00014,22.57616]
[1778921007291,31.2,78476.44,2.1,-0.74831,0.00014,22.57616]
[1778921007308,31.2,78476.44,2.1,-0.74831,0.00014,22.57616]
[1778921007392,31.2,78476.44,2.1,-0.74832,0.00014,22.57561]
[1778921012498,31.19,78476.44,2.1,-0.74838,0.00014,22.5704]
[1778921020554,31.19,78476.49,2.1,-0.74841,0.00014,22.56867]
[1778921030905,31.18,78476.54,2.1,-0.74842,0.00014,22.56826]
[1778921030954,31.18,78476.54,2.1,-0.74842,0.00014,22.56826]
[1778921031062,31.18,78476.54,2.1,-0.74842,0.00014,22.56826]
[1778921033489,31.18,78479.51,2.1,-0.74804,0.00014,22.58718]
[1778921034069,31.18,78479.51,2.1,-0.74804,0.00014,22.58718]
[1778921036414,31.17,78476.94,2.1,-0.74843,0.00014,22.56811]
[1778921036465,31.17,78476.94,2.1,-0.74843,0.00014,22.56811]
[1778921036574,31.17,78476.94,2.1,-0.74843,0.00014,22.56811]
[1778921036668,31.17,78476.38,2.1,-0.74852,0.00014,22.56388]
[1778921041703,31.17,78476.33,2.1,-0.74855,0.00014,22.5624]
[1778921044724,31.17,78481.57,2.1,-0.7478,0.00014,22.59906]
[1778921046229,31.17,78481.57,2.1,-0.7478,0.00014,22.59906]
[1778921046309,31.17,78481.63,2.1,-0.7478,0.00014,22.59919]
[1778921046316,31.17,78481.63,2.1,-0.7478,0.00014,22.59919]
[1778921050062,31.16,78481.98,2.1,-0.74777,0.00014,22.60076]
[1778921050332,31.16,78482.12,2.1,-0.74776,0.00014,22.60115]
[1778921050377,31.16,78482.12,2.1,-0.74776,0.00014,22.60115]
[1778921050559,31.16,78482.12,2.1,-0.74776,0.00014,22.60115]
[1778921051773,31.16,78481.71,2.1,-0.74783,0.00014,22.59792]
[1778921056057,31.16,78481.77,2.1,-0.74784,0.00014,22.59745]
[1778921056065,31.16,78481.77,2.1,-0.74784,0.00014,22.59745]
[1778921056311,31.16,78482.46,2.1,-0.74775,0.00014,22.60178]
[1778921058488,31.16,78481.97,2.1,-0.74783,0.00014,22.59799]
[1778921058539,31.16,78481.97,2.1,-0.74783,0.00014,22.59799]
[1778921058561,31.16,78481.97,2.1,-0.74783,0.00014,22.59799]
[1778921058641,31.16,78481.97,2.1,-0.74783,0.00014,22.5977]
[1778921063857,31.15,78476.33,2.1,-0.74869,0.00014,22.55574]
[1778921064313,31.15,78476.33,2.1,-0.74869,0.00014,22.55574]
[1778921064405,31.15,78476.33,2.1,-0.74869,0.00014,22.55574]
[1778921064564,31.15,78476.33,2.1,-0.74869,0.00014,22.55574]
[1778921066845,31.15,78475.6,2.1,-0.7488,0.00014,22.55004]
[1778921066982,31.15,78475.6,2.1,-0.7488,0.00014,22.55004]
[1778921067059,31.15,78475.6,2.1,-0.7488,0.00014,22.55004]
[1778921067062,31.15,78475.7,2.1,-0.74879,0.00014,22.55052]
[1778921073927,31.14,78476.17,2.1,-0.74879,0.00014,22.54831]
[1778921075941,31.14,78467.63,2.1,-0.75003,0.00014,22.48672]
[1778921077955,31.14,78459.31,2.1,-0.75123,0.00014,22.42666]
[1778921078456,31.14,78459.31,2.1,-0.75123,0.00014,22.42666]
[1778921078499,31.14,78459.31,2.1,-0.75123,0.00014,22.42666]
[1778921078562,31.14,78459.31,2.1,-0.75123,0.00014,22.42666]
[1778921081265,31.14,78456.32,2.1,-0.75167,0.00014,22.40493]
[1778921081314,31.14,78455.49,2.1,-0.75179,0.00014,22.39886]
[1778921081365,31.14,78455.49,2.1,-0.75179,0.00014,22.39886]
[1778921081983,31.14,78454.79,2.1,-0.75189,0.00014,22.39372]
[1778921083256,31.14,78454.79,2.1,-0.75189,0.00014,22.39372]
[1778921083310,31.14,78451.26,2.1,-0.7524,0.00014,22.36819]
[1778921083997,31.14,78450.24,2.1,-0.75255,0.00014,22.36077]
[1778921084698,31.14,78450.24,2.1,-0.75255,0.00014,22.36077]
[1778921084809,31.14,78450.24,2.1,-0.75255,0.00014,22.36077]
[1778921087018,31.14,78440.59,2.1,-0.75393,0.00014,22.29088]
[1778921088266,31.14,78440.59,2.1,-0.75393,0.00014,22.29088]
[1778921089033,31.14,78432.83,2.1,-0.75505,0.00014,22.23457]
[1778921090039,31.14,78427.72,2.1,-0.75577,0.00014,22.19747]
[1778921090442,31.14,78427.72,2.1,-0.75577,0.00014,22.19747]
[1778921090494,31.14,78427.72,2.1,-0.75577,0.00014,22.19747]
[1778921090561,31.14,78427.72,2.1,-0.75577,0.00014,22.19747]
[1778921093088,31.14,78426.62,2.1,-0.75593,0.00014,22.18956]
[1778921093138,31.14,78426.62,2.1,-0.75593,0.00014,22.18956]
[1778921093239,31.14,78426.68,2.1,-0.75592,0.00014,22.19004]
[1778921099104,31.14,78433.09,2.1,-0.755,0.00014,22.237]
[1778921102137,31.14,78434.71,2.1,-0.75476,0.00014,22.24894]
[1778921102183,31.14,78434.71,2.1,-0.75476,0.00014,22.24894]
[1778921102308,31.14,78434.71,2.1,-0.75476,0.00014,22.24894]
[1778921104620,31.14,78435.06,2.1,-0.75471,0.00014,22.25167]
[1778921104670,31.14,78435.06,2.1,-0.75471,0.00014,22.25167]
[1778921104810,31.14,78435.06,2.1,-0.75471,0.00014,22.25167]
[1778921105146,31.14,78435.13,2.1,-0.75469,0.00014,22.25237]
[1778921112195,31.14,78436.17,2.1,-0.75453,0.00014,22.26053]
[1778921113141,31.14,78436.17,2.1,-0.75453,0.00014,22.26053]
[1778921113193,31.14,78436.17,2.1,-0.75453,0.00014,22.26053]
[1778921113310,31.14,78436.17,2.1,-0.75453,0.00014,22.26053]
[1778921113202,31.14,78436.1,2.1,-0.75454,0.00014,22.2601]
[1778921116107,31.14,78436.07,2.1,-0.75454,0.00014,22.26005]
[1778921116152,31.14,78436.07,2.1,-0.75454,0.00014,22.26005]
[1778921116309,31.14,78436.07,2.1,-0.75454,0.00014,22.26005]
[1778921116329,31.14,78436.04,2.1,-0.75454,0.00014,22.25991]
[1778921121258,31.15,78438.26,2.1,-0.75422,0.00014,22.27637]
[1778921121483,31.15,78438.26,2.1,-0.75422,0.00014,22.27637]
[1778921123684,31.15,78438.26,2.1,-0.75422,0.00014,22.27643]
[1778921123809,31.15,78438.26,2.1,-0.75422,0.00014,22.27643]
[1778921123903,31.15,78438.26,2.1,-0.75422,0.00014,22.27643]
[1778921123910,31.15,78438.26,2.1,-0.75422,0.00014,22.27655]
[1778921125288,31.15,78436.02,2.1,-0.75453,0.00014,22.26039]
[1778921126979,31.15,78436.02,2.1,-0.75453,0.00014,22.26039]
[1778921127063,31.15,78436.02,2.1,-0.75453,0.00014,22.26039]
[1778921127302,31.15,78436.06,2.1,-0.75453,0.00014,22.26085]
[1778921129316,31.15,78431.98,2.1,-0.7551,0.00014,22.23145]
[1778921130323,31.15,78428.35,2.1,-0.75562,0.00014,22.20523]
[1778921131775,31.15,78427.91,2.1,-0.75571,0.00014,22.1983]
[1778921131811,31.15,78427.91,2.1,-0.75571,0.00014,22.1983]
[1778921131827,31.15,78427.91,2.1,-0.75571,0.00014,22.1983]
[1778921133344,31.15,78427.84,2.1,-0.75571,0.00014,22.19812]
[1778921138902,31.15,78428.16,2.1,-0.75565,0.00014,22.20111]
[1778921139060,31.15,78428.16,2.1,-0.75565,0.00014,22.20111]
[1778921139160,31.15,78428.16,2.1,-0.75564,0.00014,22.20145]
[1778921144421,31.15,78428.8,2.1,-0.75554,0.00014,22.20679]
[1778921149456,31.16,78426.31,2.1,-0.75588,0.00014,22.18936]
[1778921150464,31.16,78417.02,2.1,-0.7572,0.00014,22.12195]
[1778921152477,31.16,78412.05,2.1,-0.75789,0.00014,22.08609]
[1778921157512,31.16,78398.64,2.1,-0.75977,0.00014,21.98919]
[1778921159526,31.16,78394.06,2.1,-0.7604,0.00014,21.95628]
[1778921161066,31.16,78394.06,2.1,-0.7604,0.00014,21.95628]
[1778921161068,31.16,78394.06,2.1,-0.7604,0.00014,21.95628]
[1778921161309,31.16,78394.06,2.1,-0.7604,0.00014,21.95628]
[1778921161159,31.16,78394.36,2.1,-0.76035,0.00014,21.95917]
[1778921162298,31.16,78394.36,2.1,-0.76035,0.00014,21.95917]
[1778921162308,31.16,78394.36,2.1,-0.76035,0.00014,21.95917]
[1778921162547,31.16,78398.66,2.1,-0.75973,0.00014,21.991]
[1778921163422,31.16,78398.66,2.1,-0.75973,0.00014,21.991]
[1778921163554,31.17,78404.48,2.1,-0.7589,0.00014,22.03388]
[1778921164561,31.17,78406.74,2.1,-0.75858,0.00014,22.05064]
[1778921166338,31.17,78406.74,2.1,-0.75858,0.00014,22.05064]
[1778921166423,31.17,78406.68,2.1,-0.75858,0.00014,22.05044]
[1778921166559,31.17,78406.68,2.1,-0.75858,0.00014,22.05044]
[1778921166581,31.17,78403.58,2.1,-0.75902,0.00014,22.02803]
[1778921174610,31.17,78403.51,2.1,-0.75901,0.00014,22.02857]
[1778921174685,31.17,78403.51,2.1,-0.75901,0.00014,22.02857]
[1778921174810,31.17,78403.51,2.1,-0.75901,0.00014,22.02857]
[1778921174911,31.17,78403.25,2.1,-0.75902,0.00014,22.02775]
[1778921178665,31.18,78408.19,2.1,-0.7583,0.00014,22.06494]
[1778921180907,31.18,78408.65,2.1,-0.75823,0.00014,22.06854]
[1778921180954,31.18,78408.65,2.1,-0.75823,0.00014,22.06854]
[1778921181061,31.18,78408.65,2.1,-0.75823,0.00014,22.06854]
[1778921181068,31.18,78409.09,2.1,-0.75816,0.00014,22.07223]
[1778921184707,31.18,78412.69,2.1,-0.75763,0.00014,22.09919]
[1778921186189,31.18,78412.69,2.1,-0.75763,0.00014,22.09919]
[1778921186250,31.18,78412.69,2.1,-0.75763,0.00014,22.09919]
[1778921186309,31.18,78412.69,2.1,-0.75763,0.00014,22.09919]
[1778921186290,31.18,78413.08,2.1,-0.75757,0.00014,22.10246]
[1778921186721,31.18,78413.39,2.1,-0.75752,0.00014,22.10472]
[1778921193770,31.19,78413.35,2.1,-0.75753,0.00014,22.10199]
[1778921196380,31.19,78413.35,2.1,-0.75753,0.00014,22.10199]
[1778921196408,31.19,78413.35,2.1,-0.75752,0.00014,22.1026]
[1778921196432,31.19,78413.35,2.1,-0.75752,0.00014,22.1026]
[1778921196562,31.19,78413.35,2.1,-0.75752,0.00014,22.1026]
[1778921197798,31.19,78413.32,2.1,-0.75752,0.00014,22.10258]
[1778921204847,31.19,78414.03,2.1,-0.75739,0.00014,22.10912]
[1778921209786,31.19,78414.03,2.1,-0.75737,0.00014,22.10986]
[1778921209813,31.19,78414.03,2.1,-0.75737,0.00014,22.10986]
[1778921209882,31.19,78414.07,2.1,-0.75736,0.00014,22.11033]
[1778921211376,31.19,78414.07,2.1,-0.75736,0.00014,22.11033]
[1778921212061,31.19,78414.06,2.1,-0.75736,0.00014,22.11044]
[1778921212137,31.2,78413.11,2.1,-0.75749,0.00014,22.10388]
[1778921217938,31.2,78412.62,2.1,-0.75754,0.00014,22.10123]
[1778921222974,31.2,78413.09,2.1,-0.75745,0.00014,22.10556]
[1778921224765,31.2,78413.58,2.1,-0.75738,0.00014,22.1093]
[1778921224811,31.2,78413.58,2.1,-0.75738,0.00014,22.1093]
[1778921224988,31.2,78413.17,2.1,-0.75744,0.00014,22.10649]
[1778921227442,31.2,78413.17,2.1,-0.75744,0.00014,22.10649]
[1778921228061,31.2,78413.17,2.1,-0.75744,0.00014,22.10649]
[1778921228065,31.2,78417.59,2.1,-0.75679,0.00014,22.13931]
[1778921229016,31.2,78422.38,2.1,-0.75611,0.00014,22.17409]
[1778921236080,31.21,78421.83,2.1,-0.75618,0.00014,22.17093]
[1778921237715,31.21,78421.9,2.1,-0.75616,0.00014,22.17155]
[1778921237766,31.21,78421.9,2.1,-0.75616,0.00014,22.17155]
[1778921237809,31.21,78421.9,2.1,-0.75616,0.00014,22.17155]
[1778921239101,31.21,78422.09,2.1,-0.75613,0.00014,22.17315]
[1778921241115,31.21,78419.85,2.1,-0.75645,0.00014,22.15711]
[1778921244375,31.21,78419.25,2.1,-0.75653,0.00014,22.15302]
[1778921244426,31.21,78419.25,2.1,-0.75653,0.00014,22.15302]
[1778921245143,31.21,78417.49,2.1,-0.75677,0.00014,22.14051]
[1778921248060,31.21,78417.51,2.1,-0.75676,0.00014,22.14081]
[1778921250263,31.21,78417.51,2.1,-0.75676,0.00014,22.1411]
[1778921251186,31.21,78415.88,2.1,-0.75701,0.00014,22.12581]
[1778921254207,31.21,78414.4,2.1,-0.75721,0.00014,22.11555]
[1778921260249,31.22,78414.17,2.1,-0.75722,0.00014,22.11494]
[1778921261256,31.22,78405.7,2.1,-0.75841,0.00014,22.05346]
[1778921262263,31.22,78402.47,2.1,-0.75886,0.00014,22.03015]
[1778921263270,31.22,78400.98,2.1,-0.75907,0.00014,22.01954]
[1778921267298,31.22,78402.57,2.1,-0.75882,0.00014,22.03229]
[1778921275354,31.23,78402.77,2.1,-0.75875,0.00014,22.0359]
[1778921280389,31.23,78402.0,2.1,-0.75883,0.00014,22.0317]
[1778921285424,31.23,78401.91,2.1,-0.75881,0.00014,22.03247]
[1778921292473,31.24,78402.18,2.1,-0.75874,0.00014,22.03643]
[1778921297508,31.24,78400.69,2.1,-0.75892,0.00014,22.02699]
[1778921300529,31.25,78399.15,2.1,-0.75912,0.00014,22.01666]
[1778921304557,31.25,78394.69,2.1,-0.75969,0.00014,21.98686]
[1778921305564,31.26,78386.69,2.1,-0.76077,0.00014,21.93044]
[1778921306571,31.27,78383.59,2.1,-0.76116,0.00014,21.91035]
[1778921307578,31.27,78371.81,2.1,-0.76275,0.00014,21.82677]
[1778921308585,31.28,78373.94,2.1,-0.76238,0.00014,21.8461]
[1778921310599,31.3,78372.67,2.1,-0.76243,0.00014,21.84353]
[1778921311606,31.31,78371.6,2.1,-0.76253,0.00014,21.83517]
[1778921314627,31.31,78367.6,2.1,-0.76307,0.00014,21.80687]
[1778921316396,31.31,78367.6,2.1,-0.76307,0.00014,21.80687]
[1778921316787,31.32,78370.26,2.1,-0.76269,0.00014,21.82712]
[1778921325706,31.32,78368.85,2.1,-0.76282,0.00014,21.81988]
[1778921329734,31.33,78367.59,2.1,-0.76297,0.00014,21.81201]
[1778921330741,31.33,78360.35,2.1,-0.76397,0.00014,21.7592]
[1778921331748,31.33,78358.45,2.1,-0.76423,0.00014,21.74564]
[1778921332755,31.33,78359.96,2.1,-0.76401,0.00014,21.75715]
[1778921333762,31.33,78360.69,2.1,-0.7639,0.00014,21.76291]
[1778921334769,31.33,78362.05,2.1,-0.7637,0.00014,21.77329]
[1778921335776,31.33,78361.47,2.1,-0.76378,0.00014,21.7694]
[1778921338797,31.34,78361.03,2.1,-0.76382,0.00014,21.76731]
[1778921340811,31.34,78357.72,2.1,-0.76426,0.00014,21.74373]
[1778921341818,31.34,78356.07,2.1,-0.76448,0.00014,21.732]
[1778921342825,31.34,78355.81,2.1,-0.76451,0.00014,21.7305]
[1778921343833,31.34,78356.59,2.1,-0.7644,0.00014,21.73665]
[1778921345846,31.35,78355.89,2.1,-0.76448,0.00014,21.73231]
[1778921351888,31.35,78355.89,2.1,-0.76443,0.00014,21.73468]
[1778921353902,31.35,78356.04,2.1,-0.7644,0.00014,21.73653]
[1778921354909,31.35,78364.21,2.1,-0.76325,0.00014,21.79688]
[1778921355916,31.36,78365.19,2.1,-0.76311,0.00014,21.80436]
[1778921360951,31.36,78364.65,2.1,-0.76316,0.00014,21.80185]
[1778921365986,31.36,78364.6,2.1,-0.76313,0.00014,21.80295]
[1778921369007,31.37,78365.74,2.1,-0.76296,0.00014,21.81218]
[1778921370336,31.37,78367.7,2.1,-0.76267,0.00014,21.82709]
[1778921372028,31.37,78369.01,2.1,-0.76251,0.00014,21.83303]
[1778921380084,31.37,78370.83,2.1,-0.76222,0.00014,21.84835]
[1778921381091,31.37,78372.81,2.1,-0.76194,0.00014,21.86307]
[1778921386126,31.38,78372.73,2.1,-0.76193,0.00014,21.8636]
[1778921388140,31.38,78373.5,2.1,-0.76181,0.00014,21.86967]
[1778921394182,31.38,78372.46,2.1,-0.76192,0.00014,21.86358]
[1778921398210,31.38,78369.82,2.1,-0.76228,0.00014,21.84518]
[1778921399217,31.39,78367.89,2.1,-0.76254,0.00014,21.83131]
[1778921400224,31.39,78368.5,2.1,-0.76245,0.00014,21.83577]
[1778921403248,31.39,78369.2,2.1,-0.76234,0.00014,21.84189]
[1778921404255,31.39,78367.88,2.1,-0.76252,0.00014,21.83248]
[1778921405262,31.39,78365.63,2.1,-0.76283,0.00014,21.81627]
[1778921407276,31.39,78364.96,2.1,-0.76291,0.00014,21.8119]
[1778921408283,31.39,78360.89,2.1,-0.76347,0.00014,21.78237]
[1778921409290,31.39,78359.57,2.1,-0.76365,0.00014,21.773]
[1778921412311,31.39,78359.91,2.1,-0.76358,0.00014,21.77642]
[1778921417348,31.4,78355.48,2.1,-0.76417,0.00014,21.74544]
[1778921418355,31.4,78354.39,2.1,-0.76431,0.00014,21.73777]
[1778921423390,31.4,78351.87,2.1,-0.76463,0.00014,21.72102]
[1778921424877,31.4,78351.87,2.1,-0.76463,0.00014,21.72102]
[1778921430439,31.41,78349.38,2.1,-0.76494,0.00014,21.70442]
[1778921440509,31.42,78348.7,2.1,-0.76502,0.00014,21.69779]
[1778921445544,31.42,78346.24,2.1,-0.76534,0.00014,21.6806]
[1778921450579,31.42,78343.96,2.1,-0.76566,0.00014,21.66377]
[1778921455614,31.42,78343.66,2.1,-0.7657,0.00014,21.66162]
[1778921460649,31.42,78346.3,2.1,-0.76532,0.00014,21.6816]
[1778921466691,31.42,78349.25,2.1,-0.7649,0.00014,21.7037]
[1778921475754,31.42,78348.98,2.1,-0.76493,0.00014,21.70236]
[1778921481796,31.42,78347.7,2.1,-0.7651,0.00014,21.69338]
[1778921486831,31.42,78346.74,2.1,-0.76522,0.00014,21.68676]
[1778921492881,31.43,78347.06,2.1,-0.76519,0.00014,21.68571]
[1778921499930,31.43,78346.9,2.1,-0.76521,0.00014,21.68509]
[1778921513021,31.43,78346.42,2.1,-0.76525,0.00014,21.68263]
[1778921521077,31.43,78353.81,2.1,-0.76421,0.00014,21.73746]
[1778921522084,31.43,78363.73,2.1,-0.76284,0.00014,21.81008]
[1778921523091,31.43,78365.44,2.1,-0.7626,0.00014,21.82251]
[1778921528126,31.43,78365.31,2.1,-0.76262,0.00014,21.82121]
[1778921531429,31.43,78365.35,2.1,-0.76262,0.00014,21.82138]
[1778921532154,31.43,78364.52,2.1,-0.76274,0.00014,21.8152]
[1778921534168,31.43,78363.35,2.1,-0.7629,0.00014,21.80655]
[1778921535175,31.43,78358.83,2.1,-0.76353,0.00014,21.77344]
[1778921536182,31.43,78358.48,2.1,-0.76358,0.00014,21.77084]
[1778921537189,31.43,78359.54,2.1,-0.76344,0.00014,21.7786]
[1778921538196,31.43,78360.02,2.1,-0.76337,0.00014,21.78212]
[1778921540210,31.43,78360.72,2.1,-0.76327,0.00014,21.78723]
[1778921554311,31.43,78360.59,2.1,-0.76332,0.00014,21.78221]
[1778921555321,31.43,78366.28,2.1,-0.76253,0.00014,21.82379]
[1778921556326,31.43,78374.82,2.1,-0.76134,0.00014,21.8861]
[1778921557333,31.43,78380.19,2.1,-0.76058,0.00014,21.92528]
[1778921558340,31.43,78382.57,2.1,-0.76025,0.00014,21.9426]
[1778921559347,31.43,78383.97,2.1,-0.76006,0.00014,21.95275]
[1778921561361,31.43,78385.52,2.1,-0.75984,0.00014,21.96384]
[1778921568410,31.43,78379.93,2.1,-0.76064,0.00014,21.92268]
[1778921569417,31.43,78373.09,2.1,-0.76159,0.00014,21.87284]
[1778921574700,31.43,78373.18,2.1,-0.76158,0.00014,21.87362]
[1778921581505,31.43,78373.64,2.1,-0.76151,0.00014,21.8773]
[1778921586539,31.43,78373.05,2.1,-0.76158,0.00014,21.87319]
[1778921593588,31.43,78373.15,2.1,-0.76157,0.00014,21.87416]
[1778921598624,31.43,78376.65,2.1,-0.76107,0.00014,21.89991]
[1778921600638,31.43,78378.05,2.1,-0.76087,0.00014,21.91036]
[1778921601645,31.43,78380.53,2.1,-0.76052,0.00014,21.92852]
[1778921602652,31.43,78382.4,2.1,-0.76026,0.00014,21.94222]
[1778921605685,31.43,78379.33,2.1,-0.76068,0.00014,21.92004]
[1778921606690,31.43,78373.77,2.1,-0.76146,0.00014,21.87957]
[1778921607698,31.43,78371.83,2.1,-0.76173,0.00014,21.86542]
[1778921612733,31.43,78371.86,2.1,-0.76175,0.00014,21.86182]
[1778921614747,31.43,78374.34,2.1,-0.76141,0.00014,21.87996]
[1778921620789,31.43,78373.08,2.1,-0.76157,0.00014,21.87155]
[1778921625824,31.44,78376.31,2.1,-0.7611,0.00014,21.8958]
[1778921630859,31.44,78376.63,2.1,-0.76105,0.00014,21.89863]
[1778921641936,31.44,78376.52,2.1,-0.76104,0.00014,21.89884]
[1778921648985,31.44,78376.79,2.1,-0.76099,0.00014,21.90131]
[1778921654022,31.44,78376.88,2.1,-0.76097,0.00014,21.90226]
[1778921660064,31.44,78376.97,2.1,-0.76096,0.00014,21.90324]
[1778921666106,31.44,78376.99,2.1,-0.76095,0.00014,21.90366]
[1778921671141,31.44,78377.29,2.1,-0.76093,0.00014,21.90215]
[1778921681211,31.45,78377.07,2.1,-0.76095,0.00014,21.90095]
[1778921683225,31.45,78376.12,2.1,-0.76108,0.00014,21.89411]
[1778921696317,31.45,78375.35,2.1,-0.76118,0.00014,21.8889]
[1778921702359,31.45,78375.82,2.1,-0.76112,0.00014,21.89197]
[1778921704376,31.45,78373.66,2.1,-0.76143,0.00014,21.87613]
[1778921705380,31.45,78366.36,2.1,-0.76245,0.00014,21.82285]
[1778921706387,31.45,78363.45,2.1,-0.76285,0.00014,21.80145]
[1778921709408,31.44,78363.38,2.1,-0.76287,0.00014,21.80073]
[1778921714443,31.44,78363.15,2.1,-0.76291,0.00014,21.79873]
[1778921716457,31.44,78369.19,2.1,-0.76207,0.00014,21.84273]
[1778921717464,31.44,78378.08,2.1,-0.76082,0.00014,21.9077]
[1778921718471,31.44,78380.61,2.1,-0.76046,0.00014,21.92627]
[1778921720485,31.45,78380.86,2.1,-0.76043,0.00014,21.92826]
[1778921725520,31.45,78382.06,2.1,-0.76025,0.00014,21.93748]
[1778921734587,31.45,78382.39,2.1,-0.76021,0.00014,21.9367]
[1778921740626,31.45,78382.46,2.1,-0.76019,0.00014,21.93777]
[1778921742640,31.45,78384.17,2.1,-0.75995,0.00014,21.95038]
[1778921747675,31.45,78384.33,2.1,-0.75992,0.00014,21.95197]
[1778921753719,31.45,78384.44,2.1,-0.75989,0.00014,21.95333]
[1778921759761,31.46,78384.26,2.1,-0.75991,0.00014,21.95261]
[1778921764796,31.46,78383.15,2.1,-0.76005,0.00014,21.94506]
[1778921769831,31.46,78383.63,2.1,-0.75997,0.00014,21.9491]
[1778921776880,31.46,78383.52,2.1,-0.75997,0.00014,21.94908]
[1778921777601,31.46,78383.52,2.1,-0.75997,0.00014,21.94908]
[1778921781917,31.46,78381.97,2.1,-0.76018,0.00014,21.93842]
[1778921782922,31.46,78380.92,2.1,-0.76032,0.00014,21.93092]
[1778921784936,31.46,78379.09,2.1,-0.76057,0.00014,21.91791]
[1778921785943,31.46,78376.16,2.1,-0.76098,0.00014,21.89663]
[1778921787957,31.46,78377.19,2.1,-0.76083,0.00014,21.90422]
[1778921794000,31.46,78375.87,2.1,-0.76104,0.00014,21.89099]
[1778921794425,31.46,78375.87,2.1,-0.76104,0.00014,21.89099]
[1778921800044,31.46,78380.82,2.1,-0.76036,0.00014,21.92655]
[1778921801051,31.46,78382.55,2.1,-0.76011,0.00014,21.93913]
[1778921806086,31.46,78381.67,2.1,-0.76024,0.00014,21.93273]
[1778921807093,31.46,78376.5,2.1,-0.76096,0.00014,21.89516]
[1778921812128,31.46,78378.02,2.1,-0.76074,0.00014,21.90643]
[1778921814142,31.46,78375.97,2.1,-0.76103,0.00014,21.89158]
[1778921815149,31.46,78373.39,2.1,-0.76139,0.00014,21.87286]
[1778921818171,31.46,78368.98,2.1,-0.762,0.00014,21.8408]
[1778921819178,31.46,78367.98,2.1,-0.76214,0.00014,21.83347]
[1778921821192,31.46,78365.83,2.1,-0.76244,0.00014,21.81773]
[1778921822199,31.46,78362.24,2.1,-0.76294,0.00014,21.79151]
[1778921823206,31.46,78363.17,2.1,-0.76281,0.00014,21.79831]
[1778921824213,31.46,78362.64,2.1,-0.76289,0.00014,21.79444]
[1778921826227,31.46,78361.92,2.1,-0.76299,0.00014,21.78918]
[1778921827234,31.46,78357.83,2.1,-0.76356,0.00014,21.75929]
[1778921828241,31.46,78356.89,2.1,-0.76369,0.00014,21.75244]
[1778921829248,31.46,78355.94,2.1,-0.76381,0.00014,21.74583]
[1778921830255,31.47,78355.68,2.1,-0.76384,0.00014,21.74432]
[1778921831262,31.47,78355.56,2.1,-0.76385,0.00014,21.74383]
[1778921833276,31.47,78354.39,2.1,-0.764,0.00014,21.73602]
[1778921834283,31.47,78354.79,2.1,-0.76393,0.00014,21.73937]
[1778921835744,31.47,78354.79,2.1,-0.76393,0.00014,21.73937]
[1778921836297,31.47,78357.41,2.1,-0.76355,0.00014,21.75926]
[1778921837304,31.47,78357.92,2.1,-0.76348,0.00014,21.763]
[1778921839318,31.47,78358.32,2.1,-0.76343,0.00014,21.76593]
[1778921845360,31.47,78358.43,2.1,-0.76341,0.00014,21.76674]
[1778921848381,31.47,78361.05,2.1,-0.76305,0.00014,21.78587]
[1778921850395,31.47,78360.31,2.1,-0.76315,0.00014,21.78042]
[1778921854423,31.47,78364.36,2.1,-0.76262,0.00014,21.806]
[1778921855430,31.47,78370.39,2.1,-0.76178,0.00014,21.85004]
[1778921856438,31.47,78372.3,2.1,-0.76151,0.00014,21.86399]
[1778921861473,31.47,78372.57,2.1,-0.76147,0.00014,21.8661]
[1778921866508,31.47,78372.64,2.1,-0.76146,0.00014,21.86654]
[1778921867781,31.47,78372.64,2.1,-0.76146,0.00014,21.86654]
[1778921873557,31.47,78372.8,2.1,-0.76145,0.00014,21.86705]
[1778921875571,31.47,78374.87,2.1,-0.76116,0.00014,21.88205]
[1778921876578,31.47,78377.02,2.1,-0.76086,0.00014,21.89772]
[1778921878770,31.47,78376.13,2.1,-0.76098,0.00014,21.89128]
[1778921880606,31.47,78374.79,2.1,-0.76117,0.00014,21.88155]
[1778921886648,31.47,78375.36,2.1,-0.76109,0.00014,21.88587]
[1778921896718,31.47,78376.96,2.1,-0.76086,0.00014,21.89753]
[1778921899739,31.47,78378.84,2.1,-0.76061,0.00014,21.91083]
[1778921903768,31.47,78380.06,2.1,-0.76045,0.00014,21.91914]
[1778921904775,31.47,78381.29,2.1,-0.76028,0.00014,21.92793]
[1778921911824,31.47,78381.74,2.1,-0.76025,0.00014,21.92703]
[1778921916866,31.47,78382.42,2.1,-0.76016,0.00014,21.93172]
[1778921918843,31.47,78382.46,2.1,-0.76015,0.00014,21.93195]
[1778921930966,31.46,78382.46,2.1,-0.76017,0.00014,21.93111]
[1778921933987,31.46,78383.57,2.1,-0.76002,0.00014,21.93894]
[1778921934994,31.46,78385.12,2.1,-0.75981,0.00014,21.9501]
[1778921936001,31.46,78386.42,2.1,-0.75963,0.00014,21.95943]
[1778921937008,31.46,78388.12,2.1,-0.75939,0.00014,21.97164]
[1778921942043,31.46,78387.8,2.1,-0.75945,0.00014,21.96873]
[1778921948085,31.46,78388.76,2.1,-0.75933,0.00014,21.97497]
[1778921949092,31.46,78391.63,2.1,-0.75893,0.00014,21.99562]
[1778921950099,31.46,78394.13,2.1,-0.75858,0.00014,22.01356]
[1778921955134,31.46,78394.13,2.1,-0.7586,0.00014,22.01261]
[1778921957148,31.45,78395.93,2.1,-0.75835,0.00014,22.02525]
[1778921958155,31.45,78397.34,2.1,-0.75816,0.00014,22.03523]
[1778921966211,31.45,78398.99,2.1,-0.75797,0.00014,22.04529]
[1778921971246,31.45,78399.68,2.1,-0.75792,0.00014,22.04508]
[1778921979303,31.44,78401.23,2.1,-0.75775,0.00014,22.05418]
[1778921982324,31.44,78400.02,2.1,-0.75793,0.00014,22.04459]
[1778921987359,31.43,78398.31,2.1,-0.7582,0.00014,22.03087]
[1778921988366,31.43,78396.76,2.1,-0.75842,0.00014,22.01939]
[1778921989373,31.43,78394.86,2.1,-0.7587,0.00014,22.00538]
[1778921994408,31.43,78393.07,2.1,-0.75896,0.00014,21.99162]
[1778921995415,31.43,78391.27,2.1,-0.75922,0.00014,21.97838]
[1778921996422,31.43,78390.06,2.1,-0.75939,0.00014,21.96942]
[1778921997429,31.43,78386.68,2.1,-0.75987,0.00014,21.94468]
[1778921998436,31.43,78384.82,2.1,-0.76014,0.00014,21.93086]
[1778922003471,31.42,78384.21,2.1,-0.76025,0.00014,21.92494]
[1778922007499,31.42,78393.76,2.1,-0.75894,0.00014,21.99313]
[1778922008506,31.42,78397.73,2.1,-0.75838,0.00014,22.02167]
[1778922013547,31.42,78398.3,2.1,-0.75833,0.00014,22.02439]
[1778922018582,31.41,78398.6,2.1,-0.75832,0.00014,22.02518]
[1778922024624,31.41,78400.34,2.1,-0.75809,0.00014,22.03667]
[1778922028977,31.41,78401.69,2.1,-0.75793,0.00014,22.0454]
[1778922038723,31.4,78403.08,2.1,-0.7578,0.00014,22.04965]
[1778922046780,31.4,78401.73,2.1,-0.75801,0.00014,22.03848]
[1778922048794,31.39,78399.42,2.1,-0.75835,0.00014,22.02133]
[1778922056850,31.39,78400.54,2.1,-0.75822,0.00014,22.02801]
[1778922061885,31.39,78400.65,2.1,-0.75823,0.00014,22.0276]
[1778922066920,31.38,78399.71,2.1,-0.75838,0.00014,22.01973]
[1778922067927,31.38,78397.49,2.1,-0.7587,0.00014,22.0033]
[1778922081021,31.37,78397.29,2.1,-0.75883,0.00014,21.99706]
[1778922089077,31.36,78397.39,2.1,-0.75887,0.00014,21.99482]
[1778922096126,31.36,78388.56,2.1,-0.76017,0.00014,21.92501]
[1778922097136,31.35,78385.49,2.1,-0.76064,0.00014,21.90101]
[1778922099147,31.35,78383.81,2.1,-0.76088,0.00014,21.88849]
[1778922104182,31.35,78383.32,2.1,-0.76097,0.00014,21.88368]
[1778922105189,31.35,78382.33,2.1,-0.76111,0.00014,21.87623]
[1778922110224,31.35,78382.63,2.1,-0.76109,0.00014,21.87733]
[1778922117274,31.34,78382.59,2.1,-0.76113,0.00014,21.87563]
[1778922123316,31.34,78382.67,2.1,-0.76114,0.00014,21.87509]
[1778922128351,31.34,78383.25,2.1,-0.76108,0.00014,21.87844]
[1778922134393,31.33,78382.66,2.1,-0.76118,0.00014,21.87314]
[1778922137414,31.33,78381.3,2.1,-0.76138,0.00014,21.86272]
[1778922138421,31.33,78376.07,2.1,-0.76211,0.00014,21.82432]
[1778922140435,31.33,78375.05,2.1,-0.76227,0.00014,21.81626]
[1778922144991,31.33,78369.6,2.1,-0.76307,0.00014,21.77458]
[1778922145470,31.33,78365.99,2.1,-0.76357,0.00014,21.74808]
[1778922147484,31.32,78365.13,2.1,-0.7637,0.00014,21.74122]
[1778922148933,31.32,78365.13,2.1,-0.7637,0.00014,21.74122]
[1778922151512,31.32,78363.61,2.1,-0.76396,0.00014,21.72509]
[1778922152519,31.32,78362.0,2.1,-0.76419,0.00014,21.71302]
[1778922153526,31.32,78360.75,2.1,-0.76437,0.00014,21.7036]
[1778922155540,31.32,78358.94,2.1,-0.76463,0.00014,21.68987]
[1778922156547,31.32,78357.93,2.1,-0.76477,0.00014,21.68224]
[1778922157554,31.32,78358.2,2.1,-0.76474,0.00014,21.68405]
[1778922159568,31.32,78355.73,2.1,-0.76509,0.00014,21.66551]
[1778922160575,31.32,78354.97,2.1,-0.7652,0.00014,21.65975]
[1778922161582,31.32,78355.04,2.1,-0.76519,0.00014,21.66011]
[1778922163596,31.32,78354.28,2.1,-0.7653,0.00014,21.65421]
[1778922166224,31.31,78354.33,2.1,-0.7653,0.00014,21.65444]
[1778922172659,31.31,78354.56,2.1,-0.76529,0.00014,21.65506]
[1778922173666,31.31,78355.14,2.1,-0.76521,0.00014,21.65921]
[1778922175680,31.31,78354.69,2.1,-0.76528,0.00014,21.65562]
[1778922177694,31.31,78354.33,2.1,-0.76533,0.00014,21.65272]
[1778922182731,31.31,78351.88,2.1,-0.76568,0.00014,21.63411]
[1778922187764,31.31,78352.13,2.1,-0.76566,0.00014,21.63545]
[1778922189778,31.31,78355.5,2.1,-0.76519,0.00014,21.6601]
[1778922190785,31.31,78356.68,2.1,-0.76503,0.00014,21.66868]
[1778922191792,31.31,78361.3,2.1,-0.76439,0.00014,21.70256]
[1778922193806,31.31,78361.93,2.1,-0.76431,0.00014,21.707]
[1778922198841,31.31,78362.12,2.1,-0.76428,0.00014,21.70827]
[1778922202336,31.31,78362.01,2.1,-0.7643,0.00014,21.70742]
[1778922202397,31.31,78362.89,2.1,-0.76418,0.00014,21.71385]
[1778922203997,31.3,78361.55,2.1,-0.76437,0.00014,21.70383]
[1778922205892,31.3,78359.05,2.1,-0.76472,0.00014,21.68512]
[1778922206899,31.3,78359.45,2.1,-0.76467,0.00014,21.68792]
[1778922210927,31.3,78358.67,2.1,-0.76479,0.00014,21.68165]
[1778922215962,31.3,78358.67,2.1,-0.76483,0.00014,21.67707]
[1778922217976,31.3,78359.76,2.1,-0.76468,0.00014,21.68511]
[1778922219992,31.3,78359.0,2.1,-0.76478,0.00014,21.67951]
[1778922228046,31.3,78359.0,2.1,-0.76478,0.00014,21.67948]
[1778922238116,31.3,78359.0,2.1,-0.76478,0.00014,21.67945]
[1778922243151,31.3,78358.96,2.1,-0.76479,0.00014,21.67921]
[1778922246172,31.3,78358.23,2.1,-0.76489,0.00014,21.67387]
[1778922247179,31.3,78357.66,2.1,-0.76497,0.00014,21.66969]
[1778922248186,31.3,78357.2,2.1,-0.76503,0.00014,21.66632]
[1778922249193,31.3,78357.68,2.1,-0.76496,0.00014,21.66988]
[1778922254228,31.3,78357.82,2.1,-0.76494,0.00014,21.67098]
[1778922265305,31.3,78357.94,2.1,-0.76495,0.00014,21.6706]
[1778922267319,31.3,78359.72,2.1,-0.76471,0.00014,21.68345]
[1778922268326,31.3,78360.87,2.1,-0.76455,0.00014,21.69177]
[1778922271347,31.3,78361.24,2.1,-0.76454,0.00014,21.6901]
[1778922273361,31.29,78362.34,2.1,-0.76439,0.00014,21.6978]
[1778922274368,31.29,78362.87,2.1,-0.76432,0.00014,21.70149]
[1778922275375,31.29,78366.46,2.1,-0.76382,0.00014,21.72769]
[1778922276382,31.29,78370.1,2.1,-0.76332,0.00014,21.75438]
[1778922277390,31.29,78374.31,2.1,-0.76273,0.00014,21.78519]
[1778922278396,31.29,78379.3,2.1,-0.76203,0.00014,21.82158]
[1778922279403,31.29,78380.5,2.1,-0.76191,0.00014,21.82802]
[1778922280410,31.28,78382.37,2.1,-0.7617,0.00014,21.83928]
[1778922282425,31.28,78384.71,2.1,-0.76138,0.00014,21.8559]
[1778922283431,31.28,78387.91,2.1,-0.76093,0.00014,21.87909]
[1778922284438,31.28,78395.11,2.1,-0.75993,0.00014,21.93144]
[1778922286452,31.26,78396.93,2.1,-0.75979,0.00014,21.9386]
[1778922287139,31.26,78396.93,2.1,-0.75979,0.00014,21.9386]
[1778922287459,31.25,78401.85,2.1,-0.75916,0.00014,21.97141]
[1778922288466,31.25,78403.21,2.1,-0.75897,0.00014,21.98098]
[1778922293501,31.21,78402.41,2.1,-0.75935,0.00014,21.96191]
[1778922295516,31.19,78397.21,2.1,-0.76025,0.00014,21.91601]
[1778922296522,31.18,78395.87,2.1,-0.76053,0.00014,21.90143]
[1778922297529,31.17,78394.36,2.1,-0.76084,0.00014,21.88578]
[1778922302564,31.11,78393.96,2.1,-0.76132,0.00014,21.86169]
[1778922304582,31.09,78392.47,2.1,-0.76168,0.00014,21.8429]
[1778922310624,31.03,78391.81,2.1,-0.7622,0.00014,21.81664]
[1778922315659,30.99,78391.11,2.1,-0.76261,0.00014,21.79564]
[1778922317673,30.97,78387.67,2.1,-0.76322,0.00014,21.76426]
[1778922323715,30.93,78387.18,2.1,-0.76358,0.00014,21.74552]
[1778922328750,30.9,78387.14,2.1,-0.76382,0.00014,21.73367]
[1778922329757,30.89,78384.75,2.1,-0.7642,0.00014,21.71365]
[1778922330764,30.89,78381.49,2.1,-0.76466,0.00014,21.68915]
[1778922331771,30.89,78378.56,2.1,-0.76511,0.00014,21.66319]
[1778922332778,30.89,78374.41,2.1,-0.7657,0.00014,21.63205]
[1778922335799,30.89,78373.51,2.1,-0.76583,0.00014,21.62501]
[1778922345869,30.89,78373.21,2.1,-0.76589,0.00014,21.62195]
[1778922350695,30.89,78373.19,2.1,-0.76589,0.00014,21.62154]
[1778922351583,30.89,78372.03,2.1,-0.76606,0.00014,21.61277]
[1778922352136,30.89,78370.43,2.1,-0.76629,0.00014,21.6008]
[1778922352918,30.89,78372.49,2.1,-0.766,0.00014,21.61618]
[1778922359967,30.89,78372.67,2.1,-0.76598,0.00014,21.6172]
[1778922363995,30.89,78371.9,2.1,-0.76609,0.00014,21.61129]
[1778922369030,30.89,78371.9,2.1,-0.76609,0.00014,21.61115]
[1778922379100,30.89,78371.9,2.1,-0.7661,0.00014,21.61091]
[1778922384135,30.89,78371.97,2.1,-0.76609,0.00014,21.61133]
[1778922387156,30.89,78365.77,2.1,-0.76696,0.00014,21.56486]
[1778922388163,30.89,78363.57,2.1,-0.76727,0.00014,21.54836]
[1778922393198,30.89,78363.19,2.1,-0.76734,0.00014,21.54193]
[1778922399240,30.89,78363.69,2.1,-0.76726,0.00014,21.54615]
[1778922405282,30.89,78363.76,2.1,-0.76724,0.00014,21.54718]
[1778922408303,30.89,78361.74,2.1,-0.76752,0.00014,21.53231]
[1778922409310,30.89,78360.59,2.1,-0.76768,0.00014,21.52379]
[1778922411324,30.89,78360.23,2.1,-0.76773,0.00014,21.52134]
[1778922412331,30.89,78359.87,2.1,-0.76778,0.00014,21.51876]
[1778922415352,30.89,78359.12,2.1,-0.76787,0.00014,21.51352]
[1778922418375,30.89,78358.4,2.1,-0.76797,0.00014,21.50853]
[1778922420389,30.9,78357.73,2.1,-0.76805,0.00014,21.50379]
[1778922421396,30.9,78358.1,2.1,-0.768,0.00014,21.50671]
[1778922426431,30.9,78357.84,2.1,-0.76802,0.00014,21.50549]
[1778922431466,30.9,78356.14,2.1,-0.76825,0.00014,21.49345]
[1778922432473,30.9,78355.78,2.1,-0.76829,0.00014,21.49091]
[1778922433480,30.9,78355.11,2.1,-0.76838,0.00014,21.48604]
[1778922434487,30.9,78355.76,2.1,-0.76829,0.00014,21.49108]
[1778922435494,30.9,78355.32,2.1,-0.76835,0.00014,21.48794]
[1778922437508,30.9,78356.28,2.1,-0.76821,0.00014,21.49547]
[1778922438515,30.9,78356.89,2.1,-0.76812,0.00014,21.50021]
[1778922442543,30.9,78357.27,2.1,-0.76805,0.00014,21.50365]
[1778922443550,30.9,78364.17,2.1,-0.76708,0.00014,21.55553]
[1778922444557,30.9,78369.35,2.1,-0.76635,0.00014,21.59438]
[1778922449592,30.9,78369.68,2.1,-0.76631,0.00014,21.59696]
[1778922454627,30.9,78370.61,2.1,-0.7662,0.00014,21.59999]
[1778922456641,30.9,78369.66,2.1,-0.76634,0.00014,21.59286]
[1778922458655,30.9,78368.64,2.1,-0.76648,0.00014,21.58521]
[1778922459662,30.9,78369.63,2.1,-0.76634,0.00014,21.59262]
[1778922460669,30.9,78368.96,2.1,-0.76644,0.00014,21.5876]
[1778922467718,30.9,78368.99,2.1,-0.76643,0.00014,21.58783]
[1778922470739,30.9,78371.1,2.1,-0.76613,0.00014,21.60361]
[1778922475774,30.9,78369.69,2.1,-0.76633,0.00014,21.59298]
[1778922480809,30.9,78369.75,2.1,-0.76633,0.00014,21.59339]
[1778922482823,30.9,78370.55,2.1,-0.76621,0.00014,21.59936]
[1778922483830,30.9,78367.8,2.1,-0.7666,0.00014,21.57877]
[1778922484837,30.9,78363.51,2.1,-0.7672,0.00014,21.54665]
[1778922490558,30.9,78363.52,2.1,-0.7672,0.00014,21.54687]
[1778922495914,30.91,78363.52,2.1,-0.76719,0.00014,21.54731]
[1778922502963,30.91,78363.1,2.1,-0.76724,0.00014,21.54462]
[1778922507998,30.91,78363.73,2.1,-0.76715,0.00014,21.54962]
[1778922509005,30.91,78363.2,2.1,-0.76722,0.00014,21.54569]
[1778922515047,30.91,78362.84,2.1,-0.76729,0.00014,21.53936]
[1778922517061,30.91,78362.01,2.1,-0.76741,0.00014,21.53324]
[1778922518068,30.91,78360.99,2.1,-0.76755,0.00014,21.52566]
[1778922519076,30.91,78360.51,2.1,-0.76761,0.00014,21.52214]
[1778922526125,30.91,78360.56,2.1,-0.7676,0.00014,21.52302]
[1778922531160,30.91,78360.87,2.1,-0.76755,0.00014,21.52576]
[1778922537202,30.91,78361.19,2.1,-0.76749,0.00014,21.52861]
[1778922542237,30.91,78361.37,2.1,-0.76746,0.00014,21.53028]
[1778922553314,30.92,78361.35,2.1,-0.76745,0.00014,21.53079]
[1778922562377,30.92,78361.52,2.1,-0.76741,0.00014,21.53279]
[1778922565398,30.92,78362.06,2.1,-0.76733,0.00014,21.53702]
[1778922566405,30.92,78362.89,2.1,-0.76722,0.00014,21.54332]
[1778922568419,30.92,78362.16,2.1,-0.76732,0.00014,21.53791]
[1778922570433,30.92,78362.6,2.1,-0.76725,0.00014,21.54126]
[1778922574461,30.92,78362.07,2.1,-0.76735,0.00014,21.53348]
[1778922583525,30.92,78361.86,2.1,-0.76738,0.00014,21.53233]
[1778922595609,30.92,78361.58,2.1,-0.7674,0.00014,21.53114]
[1778922598630,30.92,78362.4,2.1,-0.76727,0.00014,21.53766]
[1778922600644,30.92,78361.97,2.1,-0.76733,0.00014,21.53472]
[1778922608701,30.93,78361.88,2.1,-0.76732,0.00014,21.53522]
[1778922613735,30.93,78361.92,2.1,-0.7673,0.00014,21.53628]
[1778922622800,30.93,78361.45,2.1,-0.76734,0.00014,21.53415]
[1778922627835,30.93,78361.6,2.1,-0.7673,0.00014,21.53599]
[1778922632870,30.94,78360.85,2.1,-0.76742,0.00014,21.52719]
[1778922633881,30.94,78358.02,2.1,-0.76781,0.00014,21.50614]
[1778922634884,30.94,78352.61,2.1,-0.76857,0.00014,21.4657]
[1778922641933,30.94,78349.85,2.1,-0.76893,0.00014,21.44628]
[1778922645934,30.94,78348.55,2.1,-0.7691,0.00014,21.43706]
[1778922647975,30.94,78342.37,2.1,-0.76996,0.00014,21.39057]
[1778922653012,30.94,78341.3,2.1,-0.77012,0.00014,21.38234]
[1778922658047,30.94,78340.48,2.1,-0.77023,0.00014,21.37603]
[1778922663082,30.94,78338.17,2.1,-0.77056,0.00014,21.35854]
[1778922668117,30.94,78340.53,2.1,-0.77023,0.00014,21.37628]
[1778922673152,30.94,78341.01,2.1,-0.77016,0.00014,21.37978]
[1778922679194,30.94,78339.49,2.1,-0.77038,0.00014,21.36823]
[1778922683886,30.94,78342.89,2.1,-0.76991,0.00014,21.3937]
[1778922689264,30.94,78346.4,2.1,-0.76942,0.00014,21.41988]
[1778922694299,30.94,78347.93,2.1,-0.76924,0.00014,21.42699]
[1778922699334,30.94,78345.84,2.1,-0.76954,0.00014,21.4108]
[1778922701348,30.94,78341.27,2.1,-0.77018,0.00014,21.37622]
[1778922706383,30.93,78339.58,2.1,-0.77043,0.00014,21.36319]
[1778922711418,30.93,78338.63,2.1,-0.77056,0.00014,21.3558]
[1778922716453,30.93,78340.05,2.1,-0.77037,0.00014,21.36632]
[1778922721490,30.93,78340.99,2.1,-0.77024,0.00014,21.3732]
[1778922726524,30.93,78341.1,2.1,-0.77023,0.00014,21.37373]
[1778922728539,30.93,78337.28,2.1,-0.77076,0.00014,21.34491]
[1778922733574,30.93,78337.26,2.1,-0.77077,0.00014,21.34467]
[1778922738611,30.93,78337.56,2.1,-0.77073,0.00014,21.34683]
[1778922747674,30.93,78336.99,2.1,-0.77081,0.00014,21.34243]
[1778922752711,30.93,78334.26,2.1,-0.77122,0.00014,21.31793]
[1778922757746,30.93,78331.47,2.1,-0.7716,0.00014,21.29698]
[1778922762781,30.93,78329.42,2.1,-0.77188,0.00014,21.28168]
[1778922766811,30.93,78324.69,2.1,-0.77253,0.00014,21.24617]
[1778922771846,30.93,78324.8,2.1,-0.77251,0.00014,21.24741]
[1778922781920,30.94,78320.89,2.1,-0.77304,0.00014,21.21863]
[1778922782925,30.94,78316.92,2.1,-0.77359,0.00014,21.18866]
[1778922783932,30.94,78310.91,2.1,-0.77441,0.00014,21.14323]
[1778922784939,30.94,78305.3,2.1,-0.77519,0.00014,21.10067]
[1778922785946,30.94,78300.58,2.1,-0.77584,0.00014,21.06472]
[1778922786953,30.94,78296.93,2.1,-0.77634,0.00014,21.03706]
[1778922789975,30.94,78287.71,2.1,-0.77759,0.00014,20.96724]
[1778922790982,30.94,78280.05,2.1,-0.77863,0.00014,20.90898]
[1778922792792,30.94,78282.81,2.1,-0.77826,0.00014,20.93018]
[1778922794006,30.94,78261.09,2.1,-0.78121,0.00014,20.76432]
[1778922794218,30.94,78261.09,2.1,-0.78121,0.00014,20.76432]
[1778922795017,30.94,78262.46,2.1,-0.78101,0.00014,20.77511]
[1778922796021,30.94,78268.38,2.1,-0.78021,0.00014,20.82075]
[1778922796596,30.94,78268.38,2.1,-0.78021,0.00014,20.82075]
[1778922799083,30.94,78272.09,2.1,-0.77969,0.00014,20.84975]
[1778922799135,30.94,78272.09,2.1,-0.77969,0.00014,20.84975]
[1778922800217,30.94,78268.73,2.1,-0.78014,0.00014,20.82422]
[1778922801057,30.94,78255.28,2.1,-0.78196,0.00014,20.72129]
[1778922802064,30.95,78252.28,2.1,-0.78231,0.00014,20.70151]
[1778922803071,30.96,78241.32,2.1,-0.78373,0.00013,20.62066]
[1778922803969,30.96,78241.32,2.1,-0.78373,0.00013,20.62066]
[1778922804082,30.97,78243.5,2.1,-0.78336,0.00013,20.6417]
[1778922804772,30.97,78243.5,2.1,-0.78336,0.00013,20.6417]
[1778922804810,30.97,78243.5,2.1,-0.78336,0.00013,20.6417]
[1778922805088,30.98,78243.44,2.1,-0.78329,0.00013,20.64516]
[1778922805386,30.98,78243.44,2.1,-0.78329,0.00013,20.64516]
[1778922805560,30.98,78243.44,2.1,-0.78329,0.00013,20.64516]
[1778922806059,30.98,78243.44,2.1,-0.78329,0.00013,20.64516]
[1778922806184,30.98,78243.44,2.1,-0.78329,0.00013,20.64516]
[1778922806224,30.99,78229.24,2.1,-0.78513,0.00013,20.53967]
[1778922807102,31.0,78212.3,2.1,-0.78731,0.00013,20.41391]
[1778922808109,31.01,78210.84,2.1,-0.78742,0.00013,20.40745]
[1778922809804,31.01,78210.84,2.1,-0.78742,0.00013,20.40745]
[1778922814151,31.1,78223.56,2.1,-0.78509,0.00013,20.53807]
[1778922815613,31.1,78223.56,2.1,-0.78509,0.00013,20.53807]
[1778922815734,31.1,78223.56,2.1,-0.78509,0.00013,20.53807]
[1778922815775,31.12,78231.2,2.1,-0.78391,0.00013,20.60564]
[1778922816182,31.12,78231.2,2.1,-0.78391,0.00013,20.60564]
[1778922816455,31.12,78231.2,2.1,-0.78391,0.00013,20.60564]
[1778922816528,31.12,78237.23,2.1,-0.7831,0.00013,20.6518]
[1778922817173,31.12,78243.71,2.1,-0.78217,0.00013,20.70425]
[1778922818181,31.12,78248.27,2.1,-0.78155,0.00013,20.73945]
[1778922819188,31.12,78250.46,2.1,-0.78125,0.00013,20.75649]
[1778922820195,31.13,78258.54,2.1,-0.78016,0.00014,20.81837]
[1778922821202,31.13,78264.28,2.1,-0.77937,0.00014,20.86228]
[1778922822194,31.13,78264.28,2.1,-0.77937,0.00014,20.86228]
[1778922822355,31.13,78264.28,2.1,-0.77937,0.00014,20.86228]
[1778922822644,31.13,78264.28,2.1,-0.77937,0.00014,20.86228]
[1778922822665,31.13,78265.03,2.1,-0.77927,0.00014,20.86816]
[1778922823557,31.13,78265.03,2.1,-0.77927,0.00014,20.86816]
[1778922824223,31.13,78267.28,2.1,-0.77896,0.00014,20.88529]
[1778922826237,31.13,78276.93,2.1,-0.77765,0.00014,20.95884]
[1778922827511,31.13,78282.25,2.1,-0.77692,0.00014,20.99922]
[1778922828807,31.13,78284.94,2.1,-0.77656,0.00014,21.0196]
[1778922829816,31.13,78284.94,2.1,-0.77656,0.00014,21.0196]
[1778922829910,31.13,78284.23,2.1,-0.77665,0.00014,21.01422]
[1778922830267,31.13,78289.74,2.1,-0.7759,0.00014,21.0559]
[1778922831274,31.13,78297.88,2.1,-0.77479,0.00014,21.11733]
[1778922832281,31.13,78299.75,2.1,-0.77453,0.00014,21.13131]
[1778922833288,31.13,78295.02,2.1,-0.77518,0.00014,21.09547]
[1778922834295,31.13,78288.77,2.1,-0.77604,0.00014,21.0483]
[1778922835489,31.13,78283.05,2.1,-0.77682,0.00014,21.00512]
[1778922836309,31.13,78278.45,2.1,-0.77744,0.00014,20.97043]
[1778922837316,31.13,78277.28,2.1,-0.7776,0.00014,20.9616]
[1778922838635,31.13,78273.6,2.1,-0.7781,0.00014,20.93374]
[1778922840218,31.13,78271.81,2.1,-0.77834,0.00014,20.92024]
[1778922840337,31.13,78266.91,2.1,-0.77901,0.00014,20.88297]
[1778922841344,31.13,78262.38,2.1,-0.77962,0.00014,20.84851]
[1778922842881,31.13,78255.12,2.1,-0.7806,0.00014,20.79334]
[1778922843358,31.13,78249.35,2.1,-0.78138,0.00013,20.74936]
[1778922844365,31.13,78245.89,2.1,-0.78184,0.00013,20.72309]
[1778922847386,31.13,78242.39,2.1,-0.78229,0.00013,20.69734]
[1778922850016,31.13,78241.98,2.1,-0.78235,0.00013,20.69439]
[1778922850098,31.13,78235.92,2.1,-0.78315,0.00013,20.64848]
[1778922851090,31.14,78232.63,2.1,-0.78354,0.00013,20.62595]
[1778922851625,31.14,78236.88,2.1,-0.78298,0.00013,20.65846]
[1778922857218,31.14,78236.93,2.1,-0.78295,0.00013,20.65987]
[1778922860898,31.14,78243.52,2.1,-0.78205,0.00013,20.71108]
[1778922861815,31.14,78243.52,2.1,-0.78205,0.00013,20.71108]
[1778922861913,31.14,78246.01,2.1,-0.78171,0.00013,20.73018]
[1778922862491,31.14,78249.51,2.1,-0.78124,0.00013,20.75687]
[1778922867526,31.14,78244.05,2.1,-0.78197,0.00013,20.71556]
[1778922872561,31.15,78245.57,2.1,-0.78178,0.00013,20.72385]
[1778922875582,31.15,78238.3,2.1,-0.78275,0.00013,20.66869]
[1778922876589,31.15,78234.76,2.1,-0.78323,0.00013,20.64158]
[1778922878603,31.15,78238.29,2.1,-0.78275,0.00013,20.66879]
[1778922883638,31.15,78237.76,2.1,-0.7828,0.00013,20.66567]
[1778922886103,31.15,78230.97,2.1,-0.7837,0.00013,20.61427]
[1778922886659,31.15,78227.71,2.1,-0.78414,0.00013,20.58932]
[1778922888673,31.15,78229.8,2.1,-0.78385,0.00013,20.6058]
[1778922889686,31.15,78239.74,2.1,-0.78252,0.00013,20.68202]
[1778922891700,31.15,78237.83,2.1,-0.78277,0.00013,20.66782]
[1778922892707,31.15,78233.7,2.1,-0.78332,0.00013,20.63639]
[1778922895728,31.15,78232.47,2.1,-0.78348,0.00013,20.62727]
[1778922900765,31.15,78228.06,2.1,-0.78406,0.00013,20.59392]
[1778922905800,31.16,78236.73,2.1,-0.78288,0.00013,20.66099]
[1778922906807,31.16,78241.39,2.1,-0.78226,0.00013,20.69676]
[1778922908832,31.16,78231.42,2.1,-0.78359,0.00013,20.62075]
[1778922910846,31.16,78228.44,2.1,-0.78399,0.00013,20.59805]
[1778922915881,31.16,78228.47,2.1,-0.78397,0.00013,20.59898]
[1778922917173,31.16,78228.47,2.1,-0.78397,0.00013,20.59898]
[1778922916893,31.16,78208.23,2.1,-0.78667,0.00013,20.44393]
[1778922917720,31.16,78208.23,2.1,-0.78667,0.00013,20.44393]
[1778922917899,31.16,78188.7,2.1,-0.78924,0.00013,20.29394]
[1778922918689,31.16,78188.7,2.1,-0.78924,0.00013,20.29394]
[1778922918906,31.17,78193.08,2.1,-0.78858,0.00013,20.33254]
[1778922920804,31.18,78190.09,2.1,-0.7889,0.00013,20.31386]
[1778922922892,31.18,78184.83,2.1,-0.78958,0.00013,20.27414]
[1778922923070,31.18,78184.83,2.1,-0.78958,0.00013,20.27414]
[1778922923131,31.18,78184.83,2.1,-0.78958,0.00013,20.27414]
[1778922923189,31.2,78189.4,2.1,-0.78889,0.00013,20.3144]
[1778922927147,31.2,78188.91,2.1,-0.78893,0.00013,20.31193]
[1778922929920,31.2,78186.13,2.1,-0.78928,0.00013,20.29148]
[1778922929961,31.2,78186.13,2.1,-0.78928,0.00013,20.29148]
[1778922930059,31.2,78186.13,2.1,-0.78928,0.00013,20.29148]
[1778922930160,31.2,78186.22,2.1,-0.78926,0.00013,20.2925]
[1778922931998,31.2,78193.4,2.1,-0.78833,0.00013,20.3444]
[1778922934012,31.21,78203.53,2.1,-0.78691,0.00013,20.42655]
[1778922935019,31.22,78204.29,2.1,-0.78675,0.00013,20.43568]
[1778922936027,31.22,78205.45,2.1,-0.78659,0.00013,20.4449]
[1778922937034,31.22,78206.71,2.1,-0.78642,0.00013,20.45486]
[1778922939048,31.22,78208.91,2.1,-0.78612,0.00013,20.47228]
[1778922940055,31.22,78215.35,2.1,-0.78526,0.00013,20.52185]
[1778922941062,31.22,78214.35,2.1,-0.78539,0.00013,20.5144]
[1778922942069,31.22,78216.27,2.1,-0.78513,0.00013,20.5293]
[1778922943076,31.23,78217.57,2.1,-0.78495,0.00013,20.53944]
[1778922945090,31.23,78218.71,2.1,-0.78479,0.00013,20.54852]
[1778922946097,31.23,78217.46,2.1,-0.78495,0.00013,20.53914]
[1778922949118,31.23,78213.4,2.1,-0.78549,0.00013,20.50864]
[1778922950125,31.23,78212.52,2.1,-0.7856,0.00013,20.50213]
[1778922953146,31.23,78213.51,2.1,-0.78545,0.00013,20.51042]
[1778922954035,31.23,78213.51,2.1,-0.78545,0.00013,20.51042]
[1778922954065,31.23,78213.51,2.1,-0.78545,0.00013,20.51042]
[1778922954077,31.23,78213.51,2.1,-0.78545,0.00013,20.51042]
[1778922954153,31.23,78213.72,2.1,-0.78542,0.00013,20.51225]
[1778922958181,31.23,78213.15,2.1,-0.78548,0.00013,20.5088]
[1778922959077,31.23,78213.15,2.1,-0.78548,0.00013,20.5088]
[1778922959188,31.23,78213.14,2.1,-0.78548,0.00013,20.50896]
[1778922959308,31.23,78213.14,2.1,-0.78548,0.00013,20.50896]
[1778922969258,31.24,78212.86,2.1,-0.78547,0.00013,20.50914]
[1778922974293,31.24,78213.39,2.1,-0.78538,0.00013,20.51437]
[1778922977034,31.24,78213.68,2.1,-0.78534,0.00013,20.51705]
[1778922977059,31.24,78213.68,2.1,-0.78534,0.00013,20.51705]
[1778922977080,31.24,78213.68,2.1,-0.78534,0.00013,20.51705]
[1778922977139,31.24,78213.38,2.1,-0.78537,0.00013,20.51498]
[1778922977698,31.24,78213.38,2.1,-0.78537,0.00013,20.51498]
[1778922977808,31.24,78213.38,2.1,-0.78537,0.00013,20.51498]
[1778922977909,31.24,78213.43,2.1,-0.78536,0.00013,20.51559]
[1778922982349,31.25,78214.4,2.1,-0.78521,0.00013,20.52393]
[1778922987641,31.25,78214.47,2.1,-0.78519,0.00013,20.52534]
[1778922987688,31.25,78214.47,2.1,-0.78519,0.00013,20.52534]
[1778922987807,31.25,78214.47,2.1,-0.78519,0.00013,20.52534]
[1778922987908,31.25,78214.64,2.1,-0.78516,0.00013,20.52707]
[1778922988391,31.25,78216.04,2.1,-0.78497,0.00013,20.53777]
[1778922993426,31.25,78216.55,2.1,-0.78491,0.00013,20.5387]
[1778922998461,31.25,78216.71,2.1,-0.78488,0.00013,20.54094]
[1778922999700,31.25,78212.11,2.1,-0.78548,0.00013,20.50599]
[1778923000475,31.25,78205.13,2.1,-0.78641,0.00013,20.45267]
[1778923001482,31.25,78201.12,2.1,-0.78694,0.00013,20.4221]
[1778923002489,31.25,78202.37,2.1,-0.78677,0.00013,20.43185]
[1778923003496,31.26,78201.33,2.1,-0.7869,0.00013,20.42405]
[1778923005946,31.26,78201.3,2.1,-0.7869,0.00013,20.42416]
[1778923006058,31.26,78201.3,2.1,-0.7869,0.00013,20.42416]
[1778923006119,31.26,78201.3,2.1,-0.7869,0.00013,20.42416]
[1778923006159,31.26,78203.55,2.1,-0.78659,0.00013,20.44206]
[1778923006517,31.26,78203.88,2.1,-0.78655,0.00013,20.44459]
[1778923007524,31.26,78205.89,2.1,-0.78627,0.00013,20.4603]
[1778923008531,31.26,78205.18,2.1,-0.78636,0.00013,20.45517]
[1778923012329,31.26,78205.32,2.1,-0.78633,0.00013,20.45719]
[1778923012560,31.26,78205.32,2.1,-0.78633,0.00013,20.45719]
[1778923012567,31.26,78207.77,2.1,-0.786,0.00013,20.47626]
[1778923013566,31.26,78208.69,2.1,-0.78587,0.00013,20.4836]
[1778923014573,31.26,78210.44,2.1,-0.78563,0.00013,20.49727]
[1778923015580,31.26,78208.72,2.1,-0.78586,0.00013,20.4844]
[1778923016587,31.26,78207.2,2.1,-0.78605,0.00013,20.47308]
[1778923021228,31.27,78206.96,2.1,-0.78607,0.00013,20.4722]
[1778923021267,31.27,78205.58,2.1,-0.78624,0.00013,20.4623]
[1778923021475,31.27,78205.58,2.1,-0.78624,0.00013,20.4623]
[1778923021622,31.27,78191.5,2.1,-0.7881,0.00013,20.35443]
[1778923022629,31.27,78189.19,2.1,-0.7884,0.00013,20.33701]
[1778923024843,31.27,78192.5,2.1,-0.78796,0.00013,20.36273]
[1778923027025,31.27,78192.21,2.1,-0.78798,0.00013,20.36108]
[1778923027060,31.27,78192.21,2.1,-0.78798,0.00013,20.36108]
[1778923027091,31.27,78192.21,2.1,-0.78798,0.00013,20.36108]
[1778923027677,31.27,78192.5,2.1,-0.78794,0.00013,20.36387]
[1778923027735,31.27,78192.5,2.1,-0.78794,0.00013,20.36387]
[1778923027808,31.27,78192.5,2.1,-0.78794,0.00013,20.36387]
[1778923027899,31.27,78191.94,2.1,-0.788,0.00013,20.35986]
[1778923030260,31.27,78193.96,2.1,-0.78774,0.00013,20.37534]
[1778923030310,31.27,78193.96,2.1,-0.78774,0.00013,20.37534]
[1778923033323,31.28,78194.11,2.1,-0.7877,0.00013,20.37727]
[1778923033377,31.28,78193.43,2.1,-0.78779,0.00013,20.37249]
[1778923033562,31.28,78193.43,2.1,-0.78779,0.00013,20.37249]
[1778923034744,31.28,78193.58,2.1,-0.78776,0.00013,20.37392]
[1778923034795,31.28,78193.58,2.1,-0.78776,0.00013,20.37392]
[1778923034810,31.28,78193.58,2.1,-0.78776,0.00013,20.37392]
[1778923034836,31.28,78193.51,2.1,-0.78776,0.00013,20.37383]
[1778923040755,31.28,78189.24,2.1,-0.78828,0.00013,20.34368]
[1778923043776,31.29,78182.73,2.1,-0.78911,0.00013,20.29504]
[1778923044783,31.29,78192.7,2.1,-0.78779,0.00013,20.37187]
[1778923047808,31.29,78187.48,2.1,-0.78846,0.00013,20.33298]
[1778923049854,31.29,78185.78,2.1,-0.78868,0.00013,20.32027]
[1778923049905,31.29,78185.78,2.1,-0.78868,0.00013,20.32027]
[1778923050062,31.29,78185.78,2.1,-0.78868,0.00013,20.32027]
[1778923051447,31.29,78185.95,2.1,-0.78865,0.00013,20.32226]
[1778923051526,31.29,78185.95,2.1,-0.78865,0.00013,20.32226]
[1778923051563,31.29,78185.95,2.1,-0.78865,0.00013,20.32226]
[1778923052199,31.29,78185.95,2.1,-0.78865,0.00013,20.32226]
[1778923052307,31.29,78185.95,2.1,-0.78865,0.00013,20.32226]
[1778923052300,31.29,78186.05,2.1,-0.78865,0.00013,20.31973]
[1778923054858,31.3,78192.87,2.1,-0.78774,0.00013,20.37269]
[1778923058665,31.3,78192.85,2.1,-0.78772,0.00013,20.3734]
[1778923058709,31.3,78192.85,2.1,-0.78772,0.00013,20.3734]
[1778923058814,31.3,78192.85,2.1,-0.78772,0.00013,20.3734]
[1778923059141,31.3,78192.85,2.1,-0.78772,0.00013,20.3734]
[1778923059309,31.3,78192.85,2.1,-0.78772,0.00013,20.3734]
[1778923059359,31.3,78192.81,2.1,-0.78772,0.00013,20.37365]
[1778923059528,31.3,78192.81,2.1,-0.78772,0.00013,20.37365]
[1778923059569,31.3,78192.81,2.1,-0.78772,0.00013,20.37365]
[1778923059893,31.3,78192.31,2.1,-0.78779,0.00013,20.36982]
[1778923060901,31.3,78181.57,2.1,-0.78919,0.00013,20.28774]
[1778923061907,31.3,78173.24,2.1,-0.79028,0.00013,20.22405]
[1778923062914,31.3,78172.37,2.1,-0.79039,0.00013,20.21776]
[1778923067949,31.31,78169.06,2.1,-0.79077,0.00013,20.19507]
[1778923072272,31.31,78167.99,2.1,-0.79089,0.00013,20.18825]
[1778923072309,31.31,78167.99,2.1,-0.79089,0.00013,20.18825]
[1778923072324,31.31,78167.99,2.1,-0.79089,0.00013,20.18825]
[1778923072866,31.31,78167.87,2.1,-0.7909,0.00013,20.18779]
[1778923072916,31.31,78167.87,2.1,-0.7909,0.00013,20.18779]
[1778923073061,31.31,78167.87,2.1,-0.7909,0.00013,20.18779]
[1778923073160,31.31,78165.89,2.1,-0.79115,0.00013,20.17301]
[1778923074002,31.31,78136.81,2.1,-0.79493,0.00013,19.94875]
[1778923075006,31.31,78111.86,2.1,-0.79814,0.00013,19.75532]
[1778923076014,31.31,78099.4,2.1,-0.79973,0.00013,19.65864]
[1778923077193,31.31,78099.4,2.1,-0.79973,0.00013,19.65864]
[1778923077291,31.31,78096.33,2.1,-0.80012,0.00013,19.63499]
[1778923077707,31.31,78096.33,2.1,-0.80012,0.00013,19.63499]
[1778923078027,31.31,78088.08,2.1,-0.80117,0.00013,19.57103]
[1778923079034,31.31,78081.47,2.1,-0.802,0.00013,19.51969]
[1778923080041,31.31,78070.4,2.1,-0.8034,0.00013,19.43357]
[1778923081050,31.31,78035.26,2.1,-0.8078,0.00012,19.15875]
[1778923081412,31.31,78035.26,2.1,-0.8078,0.00012,19.15875]
[1778923081486,31.31,78035.26,2.1,-0.8078,0.00012,19.15875]
[1778923081688,31.31,78035.26,2.1,-0.8078,0.00012,19.15875]
[1778923081979,31.31,78035.26,2.1,-0.8078,0.00012,19.15875]
[1778923082067,31.32,77993.86,2.1,-0.81291,0.00012,18.83413]
[1778923083073,31.35,77984.32,2.1,-0.81381,0.00012,18.77517]
[1778923083578,31.35,77984.32,2.1,-0.81381,0.00012,18.77517]
[1778923084080,31.36,77984.07,2.1,-0.81373,0.00012,18.78061]
[1778923085311,31.36,77984.07,2.1,-0.81373,0.00012,18.78061]
[1778923085357,31.38,77966.91,2.1,-0.81566,0.00012,18.6549]
[1778923086095,31.4,77960.77,2.1,-0.81627,0.00012,18.61539]
[1778923087091,31.4,77960.77,2.1,-0.81627,0.00012,18.61539]
[1778923087108,31.42,77957.88,2.1,-0.81647,0.00012,18.60185]
[1778923088115,31.44,77948.91,2.1,-0.81741,0.00012,18.54062]
[1778923089123,31.44,77929.47,2.1,-0.81973,0.00012,18.38763]
[1778923090140,31.46,77920.59,2.1,-0.82058,0.00012,18.33146]
[1778923091188,31.46,77920.59,2.1,-0.82058,0.00012,18.33146]
[1778923091378,31.46,77920.59,2.1,-0.82058,0.00012,18.33146]
[1778923091218,31.48,77914.36,2.1,-0.82122,0.00012,18.2889]
[1778923092150,31.5,77906.12,2.1,-0.82205,0.00012,18.23313]
[1778923093158,31.5,77899.36,2.1,-0.82285,0.00012,18.17992]
[1778923094166,31.51,77930.09,2.1,-0.81909,0.00012,18.42919]
[1778923095182,31.51,77930.09,2.1,-0.81909,0.00012,18.42919]
[1778923095234,31.51,77944.53,2.1,-0.81736,0.00012,18.54255]
[1778923096381,31.51,77944.53,2.1,-0.81736,0.00012,18.54255]
[1778923096410,31.53,77942.28,2.1,-0.81747,0.00012,18.535]
[1778923098196,31.56,77930.97,2.1,-0.81856,0.00012,18.46326]
[1778923099217,31.56,77944.7,2.1,-0.81691,0.00012,18.57083]
[1778923100358,31.56,77944.7,2.1,-0.81691,0.00012,18.57083]
[1778923100373,31.58,77948.75,2.1,-0.81627,0.00012,18.61234]
[1778923100883,31.58,77948.75,2.1,-0.81627,0.00012,18.61234]
[1778923101226,31.58,77974.54,2.1,-0.81316,0.00012,18.81388]
[1778923102239,31.62,77969.65,2.1,-0.81344,0.00012,18.79487]
[1778923104253,31.66,77990.66,2.1,-0.8106,0.00012,18.97614]
[1778923104764,31.66,77990.66,2.1,-0.8106,0.00012,18.97614]
[1778923105244,31.66,77990.66,2.1,-0.8106,0.00012,18.97614]
[1778923105263,31.68,78001.54,2.1,-0.80915,0.00012,19.06805]
[1778923106268,31.68,78001.66,2.1,-0.80912,0.00012,19.0696]
[1778923107275,31.68,77991.52,2.1,-0.81036,0.00012,18.99151]
[1778923108282,31.68,77994.07,2.1,-0.81003,0.00012,19.01204]
[1778923109195,31.68,77994.07,2.1,-0.81003,0.00012,19.01204]
[1778923109289,31.69,78018.13,2.1,-0.80697,0.00012,19.2054]
[1778923110300,31.7,78027.04,2.1,-0.80585,0.00012,19.27494]
[1778923111304,31.7,78031.19,2.1,-0.80536,0.00012,19.3036]
[1778923111823,31.7,78031.19,2.1,-0.80536,0.00012,19.3036]
[1778923112311,31.71,78021.2,2.1,-0.80648,0.00012,19.23305]
[1778923113357,31.71,77996.13,2.1,-0.80956,0.00012,19.03951]
[1778923114335,31.73,77976.66,2.1,-0.8118,0.00012,18.89653]
[1778923115339,31.74,77968.7,2.1,-0.81267,0.00012,18.84066]
[1778923115829,31.74,77968.7,2.1,-0.81267,0.00012,18.84066]
[1778923116346,31.76,77975.45,2.1,-0.81174,0.00012,18.89962]
[1778923117859,31.76,77979.11,2.1,-0.81129,0.00012,18.92858]
[1778923118360,31.76,77986.24,2.1,-0.81042,0.00012,18.98419]
[1778923119367,31.76,78000.41,2.1,-0.80868,0.00012,19.09436]
[1778923119832,31.76,78000.41,2.1,-0.80868,0.00012,19.09436]
[1778923120374,31.76,78013.0,2.1,-0.80712,0.00012,19.19229]
[1778923121381,31.76,78017.41,2.1,-0.80657,0.00012,19.22682]
[1778923121813,31.76,78017.41,2.1,-0.80657,0.00012,19.22682]
[1778923122390,31.76,78016.67,2.1,-0.80666,0.00012,19.22153]
[1778923123399,31.76,78027.19,2.1,-0.80535,0.00012,19.30323]
[1778923123849,31.76,78027.19,2.1,-0.80535,0.00012,19.30323]
[1778923124404,31.76,78044.63,2.1,-0.80317,0.00012,19.43822]
[1778923125222,31.76,78044.63,2.1,-0.80317,0.00012,19.43822]
[1778923125438,31.77,78029.07,2.1,-0.80509,0.00012,19.31902]
[1778923126425,31.77,78008.85,2.1,-0.80758,0.00012,19.16357]
[1778923127432,31.77,78001.93,2.1,-0.80842,0.00012,19.11071]
[1778923128439,31.78,78008.51,2.1,-0.8075,0.00012,19.16833]
[1778923129218,31.78,78008.51,2.1,-0.8075,0.00012,19.16833]
[1778923129452,31.78,78003.26,2.1,-0.80814,0.00012,19.12827]
[1778923129761,31.78,78003.26,2.1,-0.80814,0.00012,19.12827]
[1778923130455,31.78,77984.35,2.1,-0.81044,0.00012,18.98227]
[1778923131464,31.78,77976.23,2.1,-0.81142,0.00012,18.91982]
[1778923132469,31.8,77965.67,2.1,-0.81258,0.00012,18.84519]
[1778923133367,31.8,77965.67,2.1,-0.81258,0.00012,18.84519]
[1778923133476,31.8,77969.17,2.1,-0.81215,0.00012,18.87272]
[1778923134483,31.8,77974.06,2.1,-0.81155,0.00012,18.91099]
[1778923135338,31.8,77974.06,2.1,-0.81155,0.00012,18.91099]
[1778923135418,31.8,77974.06,2.1,-0.81155,0.00012,18.91132]
[1778923135867,31.8,77978.75,2.1,-0.81098,0.00012,18.94793]
[1778923139788,31.81,77982.51,2.1,-0.81046,0.00012,18.98039]
[1778923139844,31.81,77987.59,2.1,-0.80983,0.00012,19.02074]
[1778923140529,31.81,77998.02,2.1,-0.80856,0.00012,19.10133]
[1778923141536,31.81,77987.4,2.1,-0.80984,0.00012,19.01976]
[1778923142543,31.81,77986.91,2.1,-0.8099,0.00012,19.01618]
[1778923143824,31.81,77986.91,2.1,-0.8099,0.00012,19.01618]
[1778923143861,31.82,77988.17,2.1,-0.80973,0.00012,19.02674]
[1778923145819,31.82,77989.36,2.1,-0.80959,0.00012,19.03594]
[1778923146571,31.82,77982.68,2.1,-0.81039,0.00012,18.98499]
[1778923147818,31.82,77982.68,2.1,-0.81039,0.00012,18.98499]
[1778923148585,31.82,77977.79,2.1,-0.81097,0.00012,18.94827]
[1778923149592,31.82,77984.28,2.1,-0.81017,0.00012,18.99917]
[1778923150599,31.82,77974.73,2.1,-0.81132,0.00012,18.92594]
[1778923151606,31.82,77947.16,2.1,-0.81463,0.00012,18.71306]
[1778923153503,31.82,77947.16,2.1,-0.81463,0.00012,18.71306]
[1778923152614,31.84,77944.86,2.1,-0.81478,0.00012,18.70327]
[1778923153628,31.85,77939.08,2.1,-0.81535,0.00012,18.66563]
[1778923154633,31.87,77921.29,2.1,-0.81736,0.00012,18.53489]
[1778923157488,31.88,77919.89,2.1,-0.81742,0.00012,18.5309]
[1778923156648,31.9,77937.16,2.1,-0.81521,0.00012,18.67427]
[1778923157656,31.93,77946.47,2.1,-0.81392,0.00012,18.75735]
[1778923158662,31.95,77963.7,2.1,-0.81169,0.00012,18.9002]
[1778923159602,31.95,77963.7,2.1,-0.81169,0.00012,18.9002]
[1778923159669,31.96,77984.67,2.1,-0.80901,0.00012,19.07034]
[1778923160676,31.99,77994.4,2.1,-0.80765,0.00012,19.15567]
[1778923161595,31.99,77994.4,2.1,-0.80765,0.00012,19.15567]
[1778923161666,31.99,77994.4,2.1,-0.80765,0.00012,19.15567]
[1778923161683,31.99,77992.17,2.1,-0.80791,0.00012,19.1394]
[1778923162690,31.99,77997.85,2.1,-0.8072,0.00012,19.18373]
[1778923163572,31.99,77997.85,2.1,-0.8072,0.00012,19.18373]
[1778923163697,31.99,77996.6,2.1,-0.80735,0.00012,19.17452]
[1778923167725,31.99,77985.17,2.1,-0.80872,0.00012,19.08806]
[1778923169739,32.0,77990.34,2.1,-0.80808,0.00012,19.12874]
[1778923171753,32.0,77983.37,2.1,-0.80893,0.00012,19.07237]
[1778923173767,32.0,77989.85,2.1,-0.80812,0.00012,19.12337]
[1778923178806,32.01,77999.62,2.1,-0.80688,0.00012,19.20124]
[1778923180822,32.02,77995.48,2.1,-0.80729,0.00012,19.17552]
[1778923181828,32.02,77990.95,2.1,-0.80784,0.00012,19.14121]
[1778923183842,32.02,77996.32,2.1,-0.80716,0.00012,19.18389]
[1778923185857,32.03,78001.49,2.1,-0.80651,0.00012,19.22438]
[1778923190938,32.03,78003.05,2.1,-0.80629,0.00012,19.23787]
[1778923191052,32.03,78000.33,2.1,-0.80663,0.00012,19.21705]
[1778923191899,32.03,77995.28,2.1,-0.80724,0.00012,19.17873]
[1778923194866,32.03,77993.01,2.1,-0.80751,0.00012,19.16144]
[1778923194920,32.03,77987.83,2.1,-0.80814,0.00012,19.12173]
[1778923196973,32.03,77984.65,2.1,-0.80853,0.00012,19.09755]
[1778923196995,32.03,77975.47,2.1,-0.80964,0.00012,19.02709]
[1778923197942,32.03,77945.81,2.1,-0.81321,0.00012,18.79926]
[1778923198949,32.03,77952.6,2.1,-0.81239,0.00012,18.85169]
[1778923200814,32.03,77954.91,2.1,-0.81211,0.00012,18.86975]
[1778923200966,32.03,77954.74,2.1,-0.81213,0.00012,18.8687]
[1778923202840,32.03,77957.58,2.1,-0.81178,0.00012,18.89091]
[1778923203072,32.03,77957.58,2.1,-0.81178,0.00012,18.89091]
[1778923206001,32.04,77943.1,2.1,-0.8135,0.00012,18.7807]
[1778923206826,32.04,77943.1,2.1,-0.8135,0.00012,18.7807]
[1778923207008,32.04,77939.81,2.1,-0.81388,0.00012,18.75575]
[1778923209026,32.04,77930.18,2.1,-0.81502,0.00012,18.68218]
[1778923210033,32.04,77934.23,2.1,-0.81453,0.00012,18.71396]
[1778923212053,32.04,77928.91,2.1,-0.81514,0.00012,18.6742]
[1778923214067,32.05,77934.6,2.1,-0.81445,0.00012,18.71922]
[1778923215074,32.05,77942.04,2.1,-0.81355,0.00012,18.77721]
[1778923216081,32.05,77959.2,2.1,-0.81148,0.00012,18.90984]
[1778923217088,32.05,77958.18,2.1,-0.81159,0.00012,18.90245]
[1778923221116,32.05,77953.65,2.1,-0.81211,0.00012,18.86955]
[1778923225145,32.06,77965.88,2.1,-0.8106,0.00012,18.96563]
[1778923226152,32.06,77973.41,2.1,-0.80968,0.00012,19.02398]
[1778923227159,32.06,77982.12,2.1,-0.80862,0.00012,19.09144]
[1778923228166,32.06,77986.94,2.1,-0.80802,0.00012,19.12896]
[1778923229173,32.06,77994.94,2.1,-0.80704,0.00012,19.19075]
[1778923231187,32.06,77984.08,2.1,-0.80838,0.00012,19.10407]
[1778923232195,32.06,77981.71,2.1,-0.80866,0.00012,19.08627]
[1778923237230,32.07,77982.29,2.1,-0.80856,0.00012,19.09264]
[1778923238237,32.07,77987.81,2.1,-0.80788,0.00012,19.1353]
[1778923241262,32.07,77981.43,2.1,-0.80864,0.00012,19.08744]
[1778923243276,32.07,77987.96,2.1,-0.80784,0.00012,19.13818]
[1778923248313,32.08,77987.18,2.1,-0.8079,0.00012,19.13421]
[1778923253351,32.08,77988.19,2.1,-0.80773,0.00012,19.14457]
[1778923254358,32.08,77998.22,2.1,-0.8065,0.00012,19.2218]
[1778923255365,32.08,78004.96,2.1,-0.80567,0.00012,19.27372]
[1778923256372,32.09,78010.66,2.1,-0.80497,0.00012,19.3176]
[1778923258386,32.09,78003.64,2.1,-0.80582,0.00012,19.26462]
[1778923260400,32.09,78010.2,2.1,-0.805,0.00012,19.31543]
[1778923262417,32.09,78019.28,2.1,-0.80387,0.00012,19.38537]
[1778923263424,32.09,78030.85,2.1,-0.80244,0.00012,19.47375]
[1778923264431,32.09,78036.99,2.1,-0.80168,0.00012,19.52078]
[1778923267452,32.09,78041.39,2.1,-0.80112,0.00012,19.55493]
[1778923270473,32.09,78010.5,2.1,-0.80492,0.00012,19.3203]
[1778923270865,32.09,78010.5,2.1,-0.80492,0.00012,19.3203]
[1778923271482,32.1,77994.29,2.1,-0.8069,0.00012,19.19699]
[1778923272487,32.1,77990.4,2.1,-0.80736,0.00012,19.16792]
[1778923274907,32.1,77990.34,2.1,-0.80734,0.00012,19.16885]
[1778923275508,32.1,77988.5,2.1,-0.80756,0.00012,19.15548]
[1778923277089,32.1,77988.65,2.1,-0.80753,0.00012,19.15724]
[1778923277522,32.1,77990.74,2.1,-0.80726,0.00012,19.17394]
[1778923281079,32.11,77992.86,2.1,-0.80697,0.00012,19.19219]
[1778923281553,32.13,77999.44,2.1,-0.80603,0.00012,19.25091]
[1778923282560,32.14,78012.45,2.1,-0.80431,0.00012,19.35771]
[1778923283567,32.16,78010.01,2.1,-0.8045,0.00012,19.34535]
[1778923285581,32.16,78003.98,2.1,-0.80522,0.00012,19.30071]
[1778923286589,32.16,77999.07,2.1,-0.80581,0.00012,19.2638]
[1778923290616,32.21,77994.58,2.1,-0.806,0.00012,19.2515]
[1778923293637,32.24,77999.62,2.1,-0.80515,0.00012,19.3016]
[1778923294644,32.24,78006.09,2.1,-0.80435,0.00012,19.35121]
[1778923299679,32.25,78008.08,2.1,-0.80406,0.00012,19.36909]
[1778923306728,32.27,78009.59,2.1,-0.80373,0.00012,19.38943]
[1778923312575,32.32,78007.05,2.1,-0.80368,0.00012,19.39182]
[1778923317805,32.37,78008.78,2.1,-0.80303,0.00012,19.43119]
[1778923319820,32.38,78001.38,2.1,-0.80391,0.00012,19.37625]
[1778923321835,32.38,77978.36,2.1,-0.80669,0.00012,19.20311]
[1778923323850,32.4,77977.61,2.1,-0.80667,0.00012,19.20458]
[1778923324859,32.41,77965.53,2.1,-0.80801,0.00012,19.1196]
[1778923325865,32.42,77948.7,2.1,-0.80994,0.00012,18.99758]
[1778923326872,32.42,77944.73,2.1,-0.81041,0.00012,18.96793]
[1778923327879,32.42,77940.89,2.1,-0.81086,0.00012,18.93921]
[1778923328896,32.42,77932.57,2.1,-0.81184,0.00012,18.87646]
[1778923329903,32.43,77916.84,2.1,-0.8137,0.00012,18.75731]
[1778923330910,32.43,77911.8,2.1,-0.81428,0.00012,18.71954]
[1778923331917,32.43,77921.18,2.1,-0.81316,0.00012,18.79169]
[1778923333122,32.43,77927.95,2.1,-0.81234,0.00012,18.84458]
[1778923334938,32.43,77947.19,2.1,-0.81004,0.00012,18.99136]
[1778923335945,32.43,77956.97,2.1,-0.80886,0.00012,19.06615]
[1778923336952,32.44,77964.16,2.1,-0.80798,0.00012,19.12108]
[1778923337959,32.44,77968.15,2.1,-0.8075,0.00012,19.15183]
[1778923338966,32.44,77979.07,2.1,-0.80617,0.00012,19.23512]
[1778923339973,32.44,77993.3,2.1,-0.80443,0.00012,19.34334]
[1778923340980,32.44,77999.55,2.1,-0.80366,0.00012,19.3912]
[1778923341987,32.44,78002.29,2.1,-0.80331,0.00012,19.41243]
[1778923342994,32.44,78008.02,2.1,-0.80261,0.00012,19.45612]
[1778923344009,32.44,78008.02,2.1,-0.80261,0.00012,19.45612]
[1778923344023,32.44,77993.57,2.1,-0.80436,0.00012,19.34763]
[1778923345009,32.45,77982.14,2.1,-0.80574,0.00012,19.26174]
[1778923346015,32.45,77987.07,2.1,-0.80514,0.00012,19.29937]
[1778923347022,32.45,77993.59,2.1,-0.80433,0.00012,19.34926]
[1778923347895,32.45,77993.59,2.1,-0.80433,0.00012,19.34926]
[1778923348030,32.45,77985.58,2.1,-0.80529,0.00012,19.28997]
[1778923350114,32.45,77983.05,2.1,-0.80558,0.00012,19.2715]
[1778923351053,32.45,77975.02,2.1,-0.80656,0.00012,19.20801]
[1778923352068,32.45,77975.02,2.1,-0.80656,0.00012,19.20801]
[1778923357095,32.46,77977.21,2.1,-0.80623,0.00012,19.22857]
[1778923358103,32.46,77982.08,2.1,-0.80563,0.00012,19.2661]
[1778923360116,32.47,77987.04,2.1,-0.80501,0.00012,19.30489]
[1778923362130,32.47,77981.12,2.1,-0.8057,0.00012,19.26146]
[1778923363987,32.47,77977.21,2.1,-0.80616,0.00012,19.23261]
[1778923364038,32.47,77977.21,2.1,-0.80616,0.00012,19.23261]
[1778923364058,32.47,77977.21,2.1,-0.80616,0.00012,19.23261]
[1778923366648,32.47,77977.08,2.1,-0.80616,0.00012,19.23307]
[1778923366695,32.47,77977.08,2.1,-0.80616,0.00012,19.23307]
[1778923366812,32.48,77974.07,2.1,-0.80651,0.00012,19.21072]
[1778923368172,32.48,77982.72,2.1,-0.80545,0.00012,19.27697]
[1778923369179,32.48,77987.02,2.1,-0.80492,0.00012,19.31007]
[1778923370186,32.48,77982.5,2.1,-0.80546,0.00012,19.27657]
[1778923372200,32.48,77993.17,2.1,-0.80414,0.00012,19.35832]
[1778923373702,32.48,77993.17,2.1,-0.80414,0.00012,19.35832]
[1778923373753,32.48,77993.17,2.1,-0.80414,0.00012,19.35832]
[1778923373808,32.48,77995.18,2.1,-0.80389,0.00012,19.37402]
[1778923379250,32.49,77986.32,2.1,-0.80491,0.00012,19.31045]
[1778923381264,32.49,77978.19,2.1,-0.80588,0.00012,19.25009]
[1778923383278,32.5,77973.95,2.1,-0.80638,0.00012,19.21887]
[1778923384731,32.5,77973.95,2.1,-0.80638,0.00012,19.21887]
[1778923384781,32.5,77973.64,2.1,-0.80641,0.00012,19.21685]
[1778923384811,32.5,77973.64,2.1,-0.80641,0.00012,19.21685]
[1778923390327,32.5,77973.51,2.1,-0.80639,0.00012,19.21774]
[1778923390868,32.5,77973.51,2.1,-0.80639,0.00012,19.21774]
[1778923390920,32.5,77973.51,2.1,-0.80639,0.00012,19.21774]
[1778923391151,32.5,77973.51,2.1,-0.80639,0.00012,19.21774]
[1778923393474,32.5,77975.87,2.1,-0.8061,0.00012,19.23636]
[1778923393565,32.5,77975.87,2.1,-0.8061,0.00012,19.23636]
[1778923393630,32.5,77975.87,2.1,-0.8061,0.00012,19.23636]
[1778923393667,32.5,77980.75,2.1,-0.8055,0.00012,19.27384]
[1778923395721,32.5,77982.82,2.1,-0.80523,0.00012,19.29006]
[1778923395813,32.51,77981.59,2.1,-0.80537,0.00012,19.28138]
[1778923396218,32.51,77981.59,2.1,-0.80537,0.00012,19.28138]
[1778923396309,32.51,77981.59,2.1,-0.80537,0.00012,19.28138]
[1778923396365,32.51,77981.59,2.1,-0.80537,0.00012,19.28138]
[1778923396732,32.51,77981.59,2.1,-0.80537,0.00012,19.28138]
[1778923396467,32.51,77983.87,2.1,-0.80509,0.00012,19.29917]
[1778923396810,32.51,77983.87,2.1,-0.80509,0.00012,19.29917]
[1778923397376,32.51,77983.21,2.1,-0.80516,0.00012,19.29477]
[1778923400397,32.51,77990.44,2.1,-0.80425,0.00012,19.35097]
[1778923402412,32.51,77995.33,2.1,-0.80364,0.00012,19.38879]
[1778923404337,32.52,77997.09,2.1,-0.80342,0.00012,19.40249]
[1778923404413,32.52,77997.09,2.1,-0.80342,0.00012,19.40249]
[1778923404560,32.52,77997.09,2.1,-0.80342,0.00012,19.40249]
[1778923406440,32.52,78003.52,2.1,-0.80262,0.00012,19.45214]
[1778923409491,32.52,78003.67,2.1,-0.80258,0.00012,19.454]
[1778923409608,32.52,78003.67,2.1,-0.80258,0.00012,19.454]
[1778923409810,32.52,78003.23,2.1,-0.80263,0.00012,19.45105]
[1778923412483,32.52,78019.78,2.1,-0.80062,0.00012,19.57237]
[1778923413489,32.52,78037.0,2.1,-0.79849,0.00012,19.70194]
[1778923414496,32.53,78040.07,2.1,-0.79811,0.00012,19.72531]
[1778923415503,32.53,78051.65,2.1,-0.79666,0.00012,19.81223]
[1778923416510,32.53,78054.88,2.1,-0.79626,0.00012,19.83661]
[1778923419532,32.53,78049.57,2.1,-0.79691,0.00012,19.79754]
[1778923424568,32.53,78053.4,2.1,-0.79642,0.00012,19.82711]
[1778923426582,32.53,78058.12,2.1,-0.79582,0.00012,19.86265]
[1778923428196,32.53,78058.19,2.1,-0.79581,0.00012,19.86332]
[1778923428248,32.53,78058.19,2.1,-0.79581,0.00012,19.86332]
[1778923428313,32.53,78058.19,2.1,-0.79581,0.00012,19.86332]
[1778923430610,32.53,78065.69,2.1,-0.79488,0.00012,19.91946]
[1778923431617,32.53,78071.78,2.1,-0.79411,0.00012,19.96496]
[1778923435169,32.53,78071.37,2.1,-0.79416,0.00012,19.96221]
[1778923435223,32.53,78071.37,2.1,-0.79416,0.00012,19.96221]
[1778923435311,32.53,78071.37,2.1,-0.79416,0.00012,19.96221]
[1778923438666,32.53,78080.41,2.1,-0.79302,0.00013,20.02978]
[1778923442703,32.53,78070.83,2.1,-0.79422,0.00012,19.9586]
[1778923444709,32.53,78067.73,2.1,-0.7946,0.00012,19.93562]
[1778923445716,32.53,78055.9,2.1,-0.79608,0.00012,19.84752]
[1778923446728,32.54,78056.35,2.1,-0.79602,0.00012,19.85104]
[1778923447344,32.54,78056.35,2.1,-0.79602,0.00012,19.85104]
[1778923447393,32.54,78056.35,2.1,-0.79602,0.00012,19.85104]
[1778923447564,32.54,78056.35,2.1,-0.79602,0.00012,19.85104]
[1778923448744,32.54,78043.45,2.1,-0.79761,0.00012,19.75488]
[1778923449752,32.54,78038.94,2.1,-0.79817,0.00012,19.72119]
[1778923450759,32.54,78030.0,2.1,-0.79927,0.00012,19.65437]
[1778923451767,32.54,78023.99,2.1,-0.80001,0.00012,19.60951]
[1778923453780,32.54,78018.99,2.1,-0.80061,0.00012,19.57248]
[1778923456807,32.54,78007.11,2.1,-0.80205,0.00012,19.48417]
[1778923457808,32.54,77999.93,2.1,-0.80293,0.00012,19.43024]
[1778923459822,32.54,78005.38,2.1,-0.80226,0.00012,19.47151]
[1778923460829,32.54,78011.8,2.1,-0.80147,0.00012,19.51989]
[1778923463465,32.54,78009.94,2.1,-0.8017,0.00012,19.50617]
[1778923463533,32.54,78009.94,2.1,-0.8017,0.00012,19.50617]
[1778923463569,32.54,78009.94,2.1,-0.8017,0.00012,19.50617]
[1778923466670,32.54,78012.43,2.1,-0.80139,0.00012,19.5252]
[1778923466722,32.54,78012.43,2.1,-0.80139,0.00012,19.5252]
[1778923466814,32.54,78012.43,2.1,-0.80139,0.00012,19.5252]
[1778923466771,32.54,78012.43,2.1,-0.80138,0.00012,19.52529]
[1778923470902,32.54,78006.73,2.1,-0.80208,0.00012,19.48274]
[1778923472640,32.54,78006.73,2.1,-0.80208,0.00012,19.48274]
[1778923472685,32.54,78006.73,2.1,-0.80208,0.00012,19.48274]
[1778923472808,32.54,78006.73,2.1,-0.80208,0.00012,19.48274]
[1778923476261,32.54,78005.68,2.1,-0.80223,0.00012,19.47101]
[1778923476313,32.54,78005.68,2.1,-0.80223,0.00012,19.47101]
[1778923476622,32.54,78005.68,2.1,-0.80223,0.00012,19.47101]
[1778923476659,32.54,77999.55,2.1,-0.80298,0.00012,19.42497]
[1778923479675,32.54,77999.8,2.1,-0.80295,0.00012,19.42688]
[1778923479757,32.54,77999.8,2.1,-0.80295,0.00012,19.42688]
[1778923479807,32.54,77999.8,2.1,-0.80295,0.00012,19.42688]
[1778923479880,32.54,77999.28,2.1,-0.80301,0.00012,19.42301]
[1778923482004,32.54,77999.59,2.1,-0.80297,0.00012,19.42535]
[1778923482055,32.54,77999.59,2.1,-0.80297,0.00012,19.42535]
[1778923482065,32.54,77999.59,2.1,-0.80297,0.00012,19.42535]
[1778923484561,32.54,78003.53,2.1,-0.80249,0.00012,19.45499]
[1778923486653,32.54,78004.58,2.1,-0.80236,0.00012,19.46318]
[1778923486792,32.54,78004.58,2.1,-0.80236,0.00012,19.46318]
[1778923486808,32.54,78004.58,2.1,-0.80236,0.00012,19.46318]
[1778923486884,32.54,78004.82,2.1,-0.80232,0.00012,19.46529]
[1778923490045,32.54,78002.05,2.1,-0.80266,0.00012,19.44481]
[1778923490062,32.54,78002.05,2.1,-0.80266,0.00012,19.44481]
[1778923490799,32.54,78002.05,2.1,-0.80266,0.00012,19.44481]
[1778923492564,32.55,78000.39,2.1,-0.80285,0.00012,19.43268]
[1778923494178,32.55,78004.56,2.1,-0.80234,0.00012,19.4644]
[1778923494230,32.55,78004.56,2.1,-0.80234,0.00012,19.4644]
[1778923494308,32.55,78004.56,2.1,-0.80234,0.00012,19.4644]
[1778923494409,32.55,78004.56,2.1,-0.80233,0.00012,19.46473]
[1778923496078,32.55,78014.8,2.1,-0.80108,0.00012,19.54156]
[1778923497027,32.55,78014.8,2.1,-0.80108,0.00012,19.54156]
[1778923497061,32.55,78014.8,2.1,-0.80108,0.00012,19.54156]
[1778923497188,32.55,78013.28,2.1,-0.80126,0.00012,19.53058]
[1778923497967,32.55,78013.28,2.1,-0.80126,0.00012,19.53058]
[1778923498092,32.55,78007.39,2.1,-0.80198,0.00012,19.48638]
[1778923501496,32.55,78007.97,2.1,-0.8019,0.00012,19.49111]
[1778923501548,32.55,78007.97,2.1,-0.8019,0.00012,19.49111]
[1778923501560,32.55,78007.97,2.1,-0.8019,0.00012,19.49111]
[1778923505846,32.55,78010.43,2.1,-0.8016,0.00012,19.50974]
[1778923505892,32.55,78010.43,2.1,-0.8016,0.00012,19.50974]
[1778923505888,32.55,78010.89,2.1,-0.80154,0.00012,19.51305]
[1778923506063,32.55,78010.89,2.1,-0.80154,0.00012,19.51305]
[1778923506151,32.55,78010.81,2.1,-0.80155,0.00012,19.51245]
[1778923511682,32.55,78013.05,2.1,-0.80129,0.00012,19.52887]
[1778923511713,32.55,78013.05,2.1,-0.80129,0.00012,19.52887]
[1778923511810,32.55,78013.05,2.1,-0.80129,0.00012,19.52887]
[1778923511910,32.55,78008.26,2.1,-0.80187,0.00012,19.49305]
[1778923513200,32.55,78013.8,2.1,-0.80119,0.00012,19.5347]
[1778923516439,32.55,78010.65,2.1,-0.80158,0.00012,19.51118]
[1778923516512,32.55,78010.65,2.1,-0.80158,0.00012,19.51118]
[1778923516561,32.55,78010.65,2.1,-0.80158,0.00012,19.51118]
[1778923516613,32.55,78009.78,2.1,-0.80168,0.00012,19.50477]
[1778923520249,32.55,78018.74,2.1,-0.80058,0.00012,19.57216]
[1778923521099,32.55,78018.74,2.1,-0.80058,0.00012,19.57216]
[1778923521156,32.55,78018.74,2.1,-0.80058,0.00012,19.57216]
[1778923521310,32.55,78018.74,2.1,-0.80058,0.00012,19.57216]
[1778923521373,32.55,78025.32,2.1,-0.79977,0.00012,19.62161]
[1778923523270,32.55,78028.64,2.1,-0.79936,0.00012,19.64661]
[1778923527140,32.55,78025.26,2.1,-0.79977,0.00012,19.62146]
[1778923527177,32.55,78025.26,2.1,-0.79977,0.00012,19.62146]
[1778923527310,32.55,78025.26,2.1,-0.79977,0.00012,19.62146]
[1778923530319,32.55,78034.21,2.1,-0.79867,0.00012,19.68863]
[1778923531326,32.55,78039.59,2.1,-0.79803,0.00012,19.72485]
[1778923532376,32.55,78039.59,2.1,-0.79803,0.00012,19.72485]
[1778923532415,32.55,78039.59,2.1,-0.79803,0.00012,19.72485]
[1778923532561,32.55,78039.59,2.1,-0.79803,0.00012,19.72485]
[1778923536706,32.55,78034.5,2.1,-0.79866,0.00012,19.68666]
[1778923537508,32.55,78036.03,2.1,-0.79847,0.00012,19.69812]
[1778923537567,32.55,78036.03,2.1,-0.79847,0.00012,19.69812]
[1778923539685,32.55,78041.12,2.1,-0.79784,0.00012,19.73615]
[1778923539758,32.55,78047.33,2.1,-0.79708,0.00012,19.78251]
[1778923541396,32.55,78057.65,2.1,-0.79579,0.00012,19.85963]
[1778923542403,32.55,78066.93,2.1,-0.79464,0.00012,19.92891]
[1778923544631,32.55,78070.73,2.1,-0.79416,0.00012,19.95716]
[1778923544772,32.55,78070.73,2.1,-0.79416,0.00012,19.95716]
[1778923544807,32.55,78070.73,2.1,-0.79416,0.00012,19.95716]
[1778923547438,32.55,78081.42,2.1,-0.79283,0.00013,20.03638]
[1778923548696,32.55,78081.42,2.1,-0.79283,0.00013,20.03638]
[1778923548809,32.55,78081.42,2.1,-0.79283,0.00013,20.03638]
[1778923548888,32.55,78080.15,2.1,-0.79299,0.00013,20.0269]
[1778923548975,32.55,78080.15,2.1,-0.79299,0.00013,20.0269]
[1778923552172,32.55,78077.26,2.1,-0.79335,0.00013,20.00529]
[1778923552473,32.55,78062.54,2.1,-0.79519,0.00012,19.8956]
[1778923553404,32.55,78062.54,2.1,-0.79519,0.00012,19.8956]
[1778923553706,32.55,78053.38,2.1,-0.79634,0.00012,19.82711]
[1778923554490,32.55,78038.48,2.1,-0.79818,0.00012,19.71571]
[1778923555497,32.55,78027.8,2.1,-0.79951,0.00012,19.63546]
[1778923556091,32.55,78027.8,2.1,-0.79951,0.00012,19.63546]
[1778923556504,32.55,78030.52,2.1,-0.79917,0.00012,19.65556]
[1778923560532,32.55,78039.2,2.1,-0.79812,0.00012,19.71928]
[1778923561155,32.55,78039.2,2.1,-0.79812,0.00012,19.71928]
[1778923564569,32.54,78033.64,2.1,-0.79882,0.00012,19.67716]
[1778923565161,32.54,78033.64,2.1,-0.79882,0.00012,19.67716]
[1778923568830,32.54,78031.13,2.1,-0.79914,0.00012,19.65783]
[1778923568881,32.54,78031.13,2.1,-0.79914,0.00012,19.65783]
[1778923568876,32.54,78031.91,2.1,-0.79905,0.00012,19.66351]
[1778923569058,32.54,78031.91,2.1,-0.79905,0.00012,19.66351]
[1778923569607,32.54,78036.14,2.1,-0.79853,0.00012,19.69499]
[1778923570634,32.54,78041.61,2.1,-0.79785,0.00012,19.73568]
[1778923571642,32.54,78050.87,2.1,-0.79671,0.00012,19.80484]
[1778923573138,32.54,78052.2,2.1,-0.79654,0.00012,19.81468]
[1778923573314,32.54,78052.2,2.1,-0.79654,0.00012,19.81468]
[1778923573718,32.54,78052.2,2.1,-0.79654,0.00012,19.81468]
[1778923573723,32.54,78053.14,2.1,-0.79643,0.00012,19.8216]
[1778923574660,32.54,78062.77,2.1,-0.79523,0.00012,19.8933]
[1778923575667,32.54,78068.81,2.1,-0.79448,0.00012,19.9381]
[1778923577320,32.54,78071.17,2.1,-0.79419,0.00012,19.95542]
[1778923577681,32.54,78074.63,2.1,-0.79377,0.00013,19.98089]
[1778923581295,32.54,78075.36,2.1,-0.79369,0.00013,19.98542]
[1778923581314,32.54,78075.36,2.1,-0.79369,0.00013,19.98542]
[1778923581823,32.54,78075.36,2.1,-0.79369,0.00013,19.98542]
[1778923581880,32.54,78075.29,2.1,-0.7937,0.00013,19.9846]
[1778923582569,32.54,78075.29,2.1,-0.7937,0.00013,19.9846]
[1778923584730,32.53,78060.55,2.1,-0.79556,0.00012,19.87397]
[1778923585737,32.53,78056.61,2.1,-0.79605,0.00012,19.84442]
[1778923590772,32.53,78053.89,2.1,-0.7964,0.00012,19.8234]
[1778923591779,32.53,78050.43,2.1,-0.79687,0.00012,19.79326]
[1778923594800,32.53,78045.55,2.1,-0.79748,0.00012,19.75635]
[1778923599835,32.53,78048.86,2.1,-0.79708,0.00012,19.78059]
[1778923604870,32.53,78048.06,2.1,-0.79718,0.00012,19.77428]
[1778923609905,32.53,78046.15,2.1,-0.79742,0.00012,19.75966]
[1778923614940,32.53,78045.01,2.1,-0.79757,0.00012,19.75082]
[1778923619975,32.53,78045.33,2.1,-0.79754,0.00012,19.75275]
[1778923622996,32.53,78049.08,2.1,-0.79708,0.00012,19.78056]
[1778923625011,32.53,78045.5,2.1,-0.79752,0.00012,19.75367]
[1778923628436,32.52,78045.34,2.1,-0.79755,0.00012,19.75236]
[1778923630046,32.52,78049.17,2.1,-0.79707,0.00012,19.78089]
[1778923632060,32.52,78035.96,2.1,-0.79871,0.00012,19.68199]
[1778923633067,32.52,78033.0,2.1,-0.79908,0.00012,19.65956]
[1778923635081,32.52,78029.6,2.1,-0.7995,0.00012,19.63362]
[1778923636088,32.52,78037.13,2.1,-0.79858,0.00012,19.68979]
[1778923638102,32.52,78032.7,2.1,-0.79913,0.00012,19.6567]
[1778923641123,32.52,78038.1,2.1,-0.79846,0.00012,19.69714]
[1778923642130,32.52,78041.84,2.1,-0.798,0.00012,19.72508]
[1778923645151,32.52,78045.88,2.1,-0.7975,0.00012,19.75511]
[1778923650186,32.52,78045.61,2.1,-0.79754,0.00012,19.75288]
[1778923653207,32.52,78056.82,2.1,-0.79618,0.00012,19.8325]
[1778923655221,32.52,78059.86,2.1,-0.7958,0.00012,19.85499]
[1778923660256,32.52,78060.33,2.1,-0.79576,0.00012,19.8577]
[1778923663277,32.52,78055.24,2.1,-0.7964,0.00012,19.81923]
[1778923668312,32.52,78053.64,2.1,-0.79661,0.00012,19.80676]
[1778923673347,32.52,78051.05,2.1,-0.79694,0.00012,19.78698]
[1778923678382,32.51,78051.01,2.1,-0.79695,0.00012,19.78637]
[1778923681403,32.51,78044.65,2.1,-0.79774,0.00012,19.73835]
[1778923684425,32.51,78041.81,2.1,-0.7981,0.00012,19.71659]
[1778923689460,32.51,78041.13,2.1,-0.7982,0.00012,19.71055]
[1778923694495,32.51,78041.67,2.1,-0.79815,0.00012,19.71353]
[1778923699530,32.51,78034.82,2.1,-0.799,0.00012,19.66219]
[1778923704565,32.51,78035.61,2.1,-0.79891,0.00012,19.66775]
[1778923707587,32.51,78040.23,2.1,-0.79834,0.00012,19.7021]
[1778923709600,32.51,78034.75,2.1,-0.79902,0.00012,19.66081]
[1778923710607,32.51,78028.63,2.1,-0.79978,0.00012,19.61487]
[1778923713628,32.51,78022.54,2.1,-0.80056,0.00012,19.56512]
[1778923715642,32.51,78019.21,2.1,-0.80097,0.00012,19.53982]
[1778923717709,32.5,78017.38,2.1,-0.8012,0.00012,19.52596]
[1778923717830,32.5,78017.38,2.1,-0.8012,0.00012,19.52596]
[1778923717918,32.5,78010.93,2.1,-0.80199,0.00012,19.4774]
[1778923718665,32.5,77999.53,2.1,-0.80338,0.00012,19.39161]
[1778923719670,32.5,77991.33,2.1,-0.80438,0.00012,19.32974]
[1778923721311,32.5,77989.72,2.1,-0.80458,0.00012,19.31756]
[1778923723698,32.5,77983.31,2.1,-0.80536,0.00012,19.26921]
[1778923724705,32.5,77976.03,2.1,-0.80624,0.00012,19.21431]
[1778923725712,32.5,77969.98,2.1,-0.80697,0.00012,19.16855]
[1778923726719,32.5,77979.18,2.1,-0.80586,0.00012,19.238]
[1778923727309,32.5,77979.18,2.1,-0.80586,0.00012,19.238]
[1778923727726,32.5,77982.42,2.1,-0.80546,0.00012,19.2627]
[1778923729740,32.51,77987.09,2.1,-0.80489,0.00012,19.29836]
[1778923734775,32.51,77986.48,2.1,-0.80495,0.00012,19.29472]
[1778923736789,32.51,77990.07,2.1,-0.8045,0.00012,19.32212]
[1778923741824,32.51,77989.43,2.1,-0.80457,0.00012,19.31806]
[1778923746859,32.51,77999.49,2.1,-0.80333,0.00012,19.39461]
[1778923747866,32.51,77999.58,2.1,-0.80332,0.00012,19.39535]
[1778923752901,32.51,77994.55,2.1,-0.80393,0.00012,19.35786]
[1778923753908,32.51,77989.22,2.1,-0.80457,0.00012,19.31783]
[1778923755922,32.51,77992.98,2.1,-0.80411,0.00012,19.34646]
[1778923760958,32.52,77997.35,2.1,-0.80357,0.00012,19.38001]
[1778923765993,32.52,78000.1,2.1,-0.80323,0.00012,19.40116]
[1778923771028,32.52,78000.09,2.1,-0.80325,0.00012,19.39741]
[1778923776066,32.52,78006.28,2.1,-0.80249,0.00012,19.44432]
[1778923777073,32.52,78003.07,2.1,-0.80288,0.00012,19.42021]
[1778923780094,32.52,77999.96,2.1,-0.80326,0.00012,19.39701]
[1778923785129,32.52,78000.5,2.1,-0.80318,0.00012,19.40147]
[1778923788150,32.52,78006.48,2.1,-0.80245,0.00012,19.44665]
[1778923789157,32.52,78009.84,2.1,-0.80204,0.00012,19.47193]
[1778923792178,32.52,78014.37,2.1,-0.80149,0.00012,19.50594]
[1778923793185,32.52,78019.36,2.1,-0.80087,0.00012,19.54353]
[1778923798220,32.52,78020.29,2.1,-0.80075,0.00012,19.55086]
[1778923803010,32.52,78021.99,2.1,-0.80054,0.00012,19.56377]
[1778923804322,32.52,78025.88,2.1,-0.80006,0.00012,19.593]
[1778923810304,32.52,78026.68,2.1,-0.79996,0.00012,19.59891]
[1778923811311,32.52,78019.39,2.1,-0.80086,0.00012,19.54422]
[1778923812318,32.52,78025.08,2.1,-0.80016,0.00012,19.58676]
[1778923813325,32.52,78037.38,2.1,-0.79865,0.00012,19.67872]
[1778923814332,32.52,78038.71,2.1,-0.79849,0.00012,19.68856]
[1778923819367,32.52,78035.64,2.1,-0.79888,0.00012,19.66504]
[1778923824402,32.52,78037.14,2.1,-0.7987,0.00012,19.67581]
[1778923826416,32.52,78033.03,2.1,-0.79921,0.00012,19.64482]
[1778923828430,32.52,78036.5,2.1,-0.79879,0.00012,19.6703]
[1778923833465,32.51,78032.82,2.1,-0.7993,0.00012,19.6374]
[1778923838500,32.51,78032.56,2.1,-0.79935,0.00012,19.63423]
[1778923841521,32.51,78027.74,2.1,-0.79995,0.00012,19.59755]
[1778923843538,32.51,78022.6,2.1,-0.80059,0.00012,19.55891]
[1778923847566,32.51,78018.45,2.1,-0.80109,0.00012,19.52781]
[1778923852601,32.51,78018.54,2.1,-0.80109,0.00012,19.52833]
[1778923857636,32.51,78018.0,2.1,-0.80117,0.00012,19.52334]
[1778923859651,32.51,78011.69,2.1,-0.80195,0.00012,19.47563]
[1778923860658,32.51,78004.06,2.1,-0.80288,0.00012,19.41815]
[1778923861668,32.51,78010.47,2.1,-0.8021,0.00012,19.46635]
[1778923863683,32.5,78014.17,2.1,-0.80165,0.00012,19.49392]
[1778923869725,32.5,78014.23,2.1,-0.80166,0.00012,19.49347]
[1778923871760,32.5,78018.04,2.1,-0.80119,0.00012,19.52181]
[1778923876791,32.5,78016.56,2.1,-0.80138,0.00012,19.51068]
[1778923881826,32.5,78019.6,2.1,-0.801,0.00012,19.53354]
[1778923886861,32.5,78019.71,2.1,-0.80099,0.00012,19.53431]
[1778923892903,32.5,78023.24,2.1,-0.80059,0.00012,19.55662]
[1778923898945,32.5,78023.96,2.1,-0.8005,0.00012,19.56175]
[1778923902973,32.5,78027.94,2.1,-0.80002,0.00012,19.59145]
[1778923903980,32.5,78038.62,2.1,-0.7987,0.00012,19.67142]
[1778923904987,32.5,78038.02,2.1,-0.79878,0.00012,19.66675]
[1778923908008,32.5,78044.91,2.1,-0.79793,0.00012,19.71833]
[1778923913043,32.5,78048.22,2.1,-0.79752,0.00012,19.74289]
[1778923918078,32.5,78049.11,2.1,-0.79742,0.00012,19.74914]
[1778923919086,32.5,78052.92,2.1,-0.79695,0.00012,19.77749]
[1778923920093,32.5,78051.96,2.1,-0.79707,0.00012,19.77014]
[1778923921100,32.5,78051.12,2.1,-0.79718,0.00012,19.7637]
[1778923923114,32.5,78050.18,2.1,-0.7973,0.00012,19.75636]
[1778923924121,32.5,78048.8,2.1,-0.79747,0.00012,19.7459]
[1778923925128,32.5,78048.07,2.1,-0.79756,0.00012,19.74031]
[1778923927142,32.5,78049.01,2.1,-0.79745,0.00012,19.7471]
[1778923928149,32.5,78049.61,2.1,-0.79738,0.00012,19.75146]
[1778923929156,32.5,78050.49,2.1,-0.79727,0.00012,19.7579]
[1778923930163,32.49,78050.63,2.1,-0.79726,0.00012,19.75881]
[1778923931170,32.49,78050.23,2.1,-0.79731,0.00012,19.75574]
[1778923932177,32.49,78050.47,2.1,-0.79728,0.00012,19.75747]
[1778923933184,32.49,78050.28,2.1,-0.7973,0.00012,19.75598]
[1778923934191,32.49,78050.68,2.1,-0.79726,0.00012,19.75891]
[1778923935198,32.49,78049.07,2.1,-0.79746,0.00012,19.74679]
[1778923936205,32.49,78046.77,2.1,-0.79774,0.00012,19.72952]
[1778923941240,32.49,78047.22,2.1,-0.7977,0.00012,19.73203]
[1778923942247,32.49,78050.29,2.1,-0.79732,0.00012,19.75479]
[1778923943254,32.49,78050.05,2.1,-0.79736,0.00012,19.75275]
[1778923944261,32.49,78048.36,2.1,-0.79757,0.00012,19.73987]
[1778923945268,32.49,78050.84,2.1,-0.79727,0.00012,19.7582]
[1778923946275,32.49,78049.44,2.1,-0.79745,0.00012,19.74749]
[1778923950303,32.49,78050.56,2.1,-0.79732,0.00012,19.75494]
[1778923951310,32.49,78052.27,2.1,-0.79714,0.00012,19.76365]
[1778923952318,32.49,78051.71,2.1,-0.79721,0.00012,19.75938]
[1778923954332,32.49,78056.54,2.1,-0.79661,0.00012,19.79535]
[1778923955339,32.49,78057.72,2.1,-0.79647,0.00012,19.80405]
[1778923956346,32.49,78053.88,2.1,-0.79695,0.00012,19.77522]
[1778923957353,32.49,78051.92,2.1,-0.79719,0.00012,19.76046]
[1778923959367,32.49,78053.24,2.1,-0.79703,0.00012,19.77018]
[1778923960375,32.49,78052.04,2.1,-0.79718,0.00012,19.76112]
[1778923962390,32.48,78051.7,2.1,-0.79723,0.00012,19.75841]
[1778923964402,32.48,78052.22,2.1,-0.79717,0.00012,19.76215]
[1778923965409,32.48,78051.99,2.1,-0.7972,0.00012,19.76034]
[1778923966416,32.48,78052.89,2.1,-0.79709,0.00012,19.76699]
[1778923968430,32.48,78052.55,2.1,-0.79713,0.00012,19.76427]
[1778923969437,32.48,78054.19,2.1,-0.79693,0.00012,19.77645]
[1778923973465,32.48,78055.43,2.1,-0.79678,0.00012,19.78531]
[1778923974472,32.48,78055.97,2.1,-0.79672,0.00012,19.78922]
[1778923976488,32.48,78057.03,2.1,-0.79659,0.00012,19.79689]
[1778923979507,32.48,78060.24,2.1,-0.7962,0.00012,19.82047]
[1778923980515,32.48,78062.69,2.1,-0.7959,0.00012,19.8386]
[1778923981521,32.48,78063.36,2.1,-0.79582,0.00012,19.8434]
[1778923983535,32.48,78066.06,2.1,-0.79549,0.00012,19.86315]
[1778923984544,32.48,78067.03,2.1,-0.79537,0.00012,19.87032]
[1778923986558,32.48,78065.96,2.1,-0.7955,0.00012,19.86219]
[1778923989579,32.48,78065.06,2.1,-0.79562,0.00012,19.85524]
[1778923993607,32.48,78062.61,2.1,-0.79593,0.00012,19.83664]
[1778923995621,32.48,78061.99,2.1,-0.79601,0.00012,19.83152]
[1778923998642,32.47,78062.57,2.1,-0.79595,0.00012,19.83514]
[1778924002670,32.47,78061.97,2.1,-0.79605,0.00012,19.82968]
[1778924007705,32.47,78062.38,2.1,-0.79602,0.00012,19.83158]
[1778924009719,32.47,78063.22,2.1,-0.79592,0.00012,19.83742]
[1778924010726,32.47,78064.08,2.1,-0.79581,0.00012,19.84363]
[1778924015761,32.47,78063.53,2.1,-0.79593,0.00012,19.83425]
[1778924020797,32.46,78063.96,2.1,-0.7959,0.00012,19.83639]
[1778924026839,32.46,78063.87,2.1,-0.79593,0.00012,19.83434]
[1778924028853,32.46,78063.14,2.1,-0.79603,0.00012,19.82842]
[1778924032881,32.46,78060.42,2.1,-0.79638,0.00012,19.80737]
[1778924033888,32.46,78055.65,2.1,-0.79699,0.00012,19.77123]
[1778924035902,32.45,78056.13,2.1,-0.79693,0.00012,19.77448]
[1778924037916,32.45,78056.62,2.1,-0.79688,0.00012,19.77782]
[1778924038924,32.45,78061.9,2.1,-0.79622,0.00012,19.81716]
[1778924039930,32.45,78063.48,2.1,-0.79603,0.00012,19.82877]
[1778924044970,32.45,78073.3,2.1,-0.79482,0.00013,19.90101]
[1778924046368,32.45,78073.3,2.1,-0.79482,0.00013,19.90101]
[1778924046432,32.45,78073.3,2.1,-0.79482,0.00013,19.90101]
[1778924046465,32.45,78081.65,2.1,-0.79378,0.00013,19.96301]
[1778924046562,32.45,78081.65,2.1,-0.79378,0.00013,19.96301]
[1778924046983,32.45,78084.2,2.1,-0.79347,0.00013,19.98163]
[1778924047535,32.45,78084.2,2.1,-0.79347,0.00013,19.98163]
[1778924047562,32.45,78084.2,2.1,-0.79347,0.00013,19.98163]
[1778924047990,32.45,78089.55,2.1,-0.7928,0.00013,20.02115]
[1778924048997,32.45,78091.13,2.1,-0.79261,0.00013,20.03253]
[1778924051023,32.45,78088.13,2.1,-0.793,0.00013,20.00938]
[1778924052023,32.44,78074.75,2.1,-0.79469,0.00013,19.90921]
[1778924053030,32.44,78081.86,2.1,-0.7938,0.00013,19.96203]
[1778924054089,32.44,78085.15,2.1,-0.79339,0.00013,19.98637]
[1778924059202,32.44,78086.05,2.1,-0.79329,0.00013,19.99202]
[1778924059297,32.44,78088.5,2.1,-0.79299,0.00013,20.01008]
[1778924062093,32.44,78089.86,2.1,-0.79283,0.00013,20.0197]
[1778924065114,32.44,78097.3,2.1,-0.79189,0.00013,20.07494]
[1778924067128,32.44,78105.46,2.1,-0.79086,0.00013,20.13541]
[1778924068139,32.44,78109.73,2.1,-0.79033,0.00013,20.16697]
[1778924069142,32.44,78111.87,2.1,-0.79006,0.00013,20.18266]
[1778924070149,32.44,78116.56,2.1,-0.78947,0.00013,20.21724]
[1778924071156,32.44,78118.71,2.1,-0.78923,0.00013,20.22894]
[1778924072163,32.44,78120.41,2.1,-0.78902,0.00013,20.24127]
[1778924075184,32.43,78122.95,2.1,-0.78871,0.00013,20.25923]
[1778924077198,32.43,78121.17,2.1,-0.78895,0.00013,20.24542]
[1778924077881,32.43,78121.17,2.1,-0.78895,0.00013,20.24542]
[1778924081226,32.43,78123.74,2.1,-0.78863,0.00013,20.26355]
[1778924082233,32.43,78127.88,2.1,-0.78811,0.00013,20.29405]
[1778924084247,32.43,78131.19,2.1,-0.7877,0.00013,20.31813]
[1778924085254,32.43,78129.66,2.1,-0.7879,0.00013,20.30656]
[1778924086261,32.43,78127.69,2.1,-0.78815,0.00013,20.29174]
[1778924089282,32.43,78129.96,2.1,-0.78787,0.00013,20.30787]
[1778924090289,32.43,78128.22,2.1,-0.7881,0.00013,20.29474]
[1778924091296,32.42,78126.64,2.1,-0.7883,0.00013,20.28281]
[1778924094317,32.42,78124.21,2.1,-0.78863,0.00013,20.2642]
[1778924095324,32.42,78120.69,2.1,-0.78908,0.00013,20.23791]
[1778924097338,32.42,78115.6,2.1,-0.78973,0.00013,20.19986]
[1778924100359,32.42,78118.31,2.1,-0.7894,0.00013,20.21919]
[1778924101366,32.42,78119.87,2.1,-0.78921,0.00013,20.23049]
[1778924108420,32.42,78118.68,2.1,-0.78939,0.00013,20.21982]
[1778924110434,32.41,78120.91,2.1,-0.78911,0.00013,20.23589]
[1778924113455,32.41,78116.13,2.1,-0.78973,0.00013,20.19966]
[1778924119497,32.41,78117.08,2.1,-0.78964,0.00013,20.20551]
[1778924125539,32.41,78120.06,2.1,-0.78928,0.00013,20.22654]
[1778924130574,32.4,78119.79,2.1,-0.78933,0.00013,20.2236]
[1778924131581,32.4,78121.92,2.1,-0.78908,0.00013,20.2354]
[1778924134602,32.4,78123.45,2.1,-0.78889,0.00013,20.24667]
[1778924136616,32.4,78130.01,2.1,-0.78806,0.00013,20.29525]
[1778924139637,32.4,78133.05,2.1,-0.78767,0.00013,20.3175]
[1778924141651,32.4,78138.17,2.1,-0.78702,0.00013,20.35518]
[1778924142658,32.4,78142.24,2.1,-0.7865,0.00013,20.38513]
[1778924143665,32.4,78144.1,2.1,-0.78627,0.00013,20.39877]
[1778924144673,32.4,78147.06,2.1,-0.78589,0.00013,20.42052]
[1778924145679,32.4,78145.0,2.1,-0.78616,0.00013,20.40514]
[1778924146686,32.4,78137.6,2.1,-0.78711,0.00013,20.35027]
[1778924147693,32.4,78135.74,2.1,-0.78735,0.00013,20.33642]
[1778924149516,32.4,78133.8,2.1,-0.7876,0.00013,20.32163]
[1778924151721,32.4,78137.19,2.1,-0.78718,0.00013,20.34632]
[1778924152728,32.4,78140.75,2.1,-0.78672,0.00013,20.37246]
[1778924153735,32.4,78143.46,2.1,-0.78638,0.00013,20.39227]
[1778924158770,32.4,78140.08,2.1,-0.78682,0.00013,20.36667]
[1778924160784,32.4,78143.92,2.1,-0.78634,0.00013,20.39488]
[1778924161791,32.4,78147.51,2.1,-0.78588,0.00013,20.42132]
[1778924164812,32.39,78142.73,2.1,-0.7865,0.00013,20.38557]
[1778924167833,32.39,78138.39,2.1,-0.78707,0.00013,20.3526]
[1778924171861,32.39,78140.98,2.1,-0.78675,0.00013,20.37079]
[1778924176896,32.39,78141.39,2.1,-0.78672,0.00013,20.37258]
[1778924181931,32.39,78140.03,2.1,-0.78691,0.00013,20.36185]
[1778924182938,32.39,78142.64,2.1,-0.78658,0.00013,20.38117]
[1778924187973,32.38,78140.36,2.1,-0.78688,0.00013,20.3637]
[1778924189987,32.38,78135.41,2.1,-0.78752,0.00013,20.32687]
[1778924190994,32.38,78133.68,2.1,-0.78774,0.00013,20.31401]
[1778924193008,32.38,78135.38,2.1,-0.78755,0.00013,20.32257]
[1778924198043,32.38,78135.31,2.1,-0.78756,0.00013,20.32185]
[1778924200059,32.38,78139.44,2.1,-0.78703,0.00013,20.35235]
[1778924205092,32.38,78137.96,2.1,-0.78723,0.00013,20.34103]
[1778924210127,32.38,78139.33,2.1,-0.78706,0.00013,20.35079]
[1778924212141,32.38,78136.73,2.1,-0.7874,0.00013,20.33137]
[1778924213148,32.38,78138.38,2.1,-0.78719,0.00013,20.34352]
[1778924214155,32.38,78140.4,2.1,-0.78693,0.00013,20.3584]
[1778924219190,32.38,78140.79,2.1,-0.78689,0.00013,20.36059]
[1778924224225,32.38,78140.99,2.1,-0.78689,0.00013,20.36075]
[1778924226239,32.37,78145.16,2.1,-0.78637,0.00013,20.3911]
[1778924227246,32.37,78142.28,2.1,-0.78674,0.00013,20.3695]
[1778924233288,32.37,78141.18,2.1,-0.7869,0.00013,20.36058]
[1778924234295,32.37,78137.56,2.1,-0.78736,0.00013,20.33365]
[1778924235302,32.37,78135.32,2.1,-0.78765,0.00013,20.31698]
[1778924240337,32.37,78134.86,2.1,-0.78771,0.00013,20.31336]
[1778924243358,32.37,78130.1,2.1,-0.78833,0.00013,20.27762]
[1778924244365,32.37,78126.37,2.1,-0.78881,0.00013,20.24977]
[1778924246379,32.37,78123.8,2.1,-0.78914,0.00013,20.23043]
[1778924247386,32.37,78121.28,2.1,-0.78946,0.00013,20.2116]
[1778924250407,32.37,78119.03,2.1,-0.78975,0.00013,20.19464]
[1778924252421,32.37,78115.5,2.1,-0.79023,0.00013,20.16413]
[1778924257456,32.37,78113.87,2.1,-0.79044,0.00013,20.15195]
[1778924262491,32.37,78111.93,2.1,-0.79069,0.00013,20.1375]
[1778924265512,32.37,78109.58,2.1,-0.79099,0.00013,20.11999]
[1778924266519,32.37,78104.63,2.1,-0.79162,0.00013,20.08304]
[1778924267526,32.37,78100.49,2.1,-0.79214,0.00013,20.05216]
[1778924273569,32.37,78100.22,2.1,-0.79217,0.00013,20.05031]
[1778924274576,32.37,78096.42,2.1,-0.79265,0.00013,20.02199]
[1778924275580,32.37,78096.42,2.1,-0.79265,0.00013,20.02199]
[1778924275583,32.37,78089.81,2.1,-0.79348,0.00013,19.9727]
[1778924276590,32.37,78087.22,2.1,-0.79381,0.00013,19.95348]
[1778924278604,32.37,78085.86,2.1,-0.79397,0.00013,19.94365]
[1778924281625,32.37,78078.68,2.1,-0.79487,0.00013,19.88999]
[1778924283639,32.37,78074.5,2.1,-0.79539,0.00013,19.85886]
[1778924287667,32.37,78080.1,2.1,-0.79469,0.00013,19.9011]
[1778924288674,32.37,78086.78,2.1,-0.79384,0.00013,19.9513]
[1778924292702,32.37,78089.06,2.1,-0.79354,0.00013,19.96904]
[1778924293709,32.37,78098.26,2.1,-0.79238,0.00013,20.0379]
[1778924294717,32.37,78100.31,2.1,-0.79212,0.00013,20.05327]
[1778924299751,32.37,78099.1,2.1,-0.79227,0.00013,20.04455]
[1778924301765,32.37,78102.8,2.1,-0.7918,0.00013,20.07227]
[1778924304786,32.37,78110.95,2.1,-0.79076,0.00013,20.13309]
[1778924306800,32.37,78111.98,2.1,-0.79063,0.00013,20.14083]
[1778924311835,32.37,78112.52,2.1,-0.79059,0.00013,20.14099]
[1778924315974,32.37,78112.58,2.1,-0.79058,0.00013,20.14147]
[1778924321905,32.37,78113.82,2.1,-0.79042,0.00013,20.1507]
[1778924323919,32.37,78116.38,2.1,-0.7901,0.00013,20.16973]
[1778924324926,32.37,78117.84,2.1,-0.78991,0.00013,20.18067]
[1778924329961,32.38,78117.62,2.1,-0.78993,0.00013,20.17923]
[1778924334996,32.37,78108.76,2.1,-0.79106,0.00013,20.11314]
[1778924336007,32.37,78095.04,2.1,-0.7928,0.00013,20.01081]
[1778924338018,32.37,78098.74,2.1,-0.79233,0.00013,20.03843]
[1778924341039,32.38,78101.24,2.1,-0.79201,0.00013,20.05732]
[1778924342046,32.38,78102.8,2.1,-0.79181,0.00013,20.06899]
[1778924343053,32.38,78105.81,2.1,-0.79143,0.00013,20.09145]
[1778924344060,32.38,78107.35,2.1,-0.79123,0.00013,20.10303]
[1778924349096,32.38,78107.42,2.1,-0.79122,0.00013,20.10393]
[1778924351110,32.38,78108.73,2.1,-0.79105,0.00013,20.11378]
[1778924356145,32.38,78109.93,2.1,-0.7909,0.00013,20.12286]
[1778924361180,32.38,78110.26,2.1,-0.79085,0.00013,20.12535]
[1778924365209,32.38,78112.61,2.1,-0.79055,0.00013,20.14299]
[1778924371251,32.38,78112.68,2.1,-0.79056,0.00013,20.14032]
[1778924376287,32.38,78107.17,2.1,-0.79124,0.00013,20.1]
[1778924378300,32.38,78112.01,2.1,-0.79063,0.00013,20.13605]
[1778924382328,32.38,78109.01,2.1,-0.79101,0.00013,20.1136]
[1778924387363,32.38,78108.47,2.1,-0.79108,0.00013,20.10956]
[1778924389378,32.38,78109.96,2.1,-0.79089,0.00013,20.12065]
[1778924394415,32.38,78110.19,2.1,-0.79087,0.00013,20.12228]
[1778924399450,32.38,78109.57,2.1,-0.79095,0.00013,20.11757]
[1778924402473,32.38,78111.75,2.1,-0.79067,0.00013,20.13375]
[1778924405492,32.38,78113.19,2.1,-0.79048,0.00013,20.14486]
[1778924408513,32.38,78110.63,2.1,-0.7908,0.00013,20.12616]
[1778924412541,32.38,78107.51,2.1,-0.79118,0.00013,20.1035]
[1778924417576,32.38,78107.22,2.1,-0.79122,0.00013,20.10139]
[1778924422611,32.38,78106.59,2.1,-0.7913,0.00013,20.09692]
[1778924427648,32.39,78106.81,2.1,-0.79126,0.00013,20.09891]
[1778924432683,32.39,78106.71,2.1,-0.7913,0.00013,20.09456]
[1778924437718,32.39,78106.82,2.1,-0.79128,0.00013,20.09579]
[1778924441746,32.39,78108.46,2.1,-0.79106,0.00013,20.10834]
[1778924446781,32.39,78111.94,2.1,-0.79061,0.00013,20.13463]
[1778924447788,32.39,78116.27,2.1,-0.79006,0.00013,20.16689]
[1778924449802,32.39,78117.94,2.1,-0.78985,0.00013,20.17939]
[1778924454837,32.39,78117.99,2.1,-0.78983,0.00013,20.18057]
[1778924455844,32.39,78119.36,2.1,-0.78965,0.00013,20.1909]
[1778924456851,32.39,78116.41,2.1,-0.79002,0.00013,20.16918]
[1778924457858,32.39,78109.72,2.1,-0.79087,0.00013,20.11953]
[1778924462893,32.39,78108.27,2.1,-0.79105,0.00013,20.10908]
[1778924464907,32.39,78114.1,2.1,-0.79031,0.00013,20.15248]
[1778924465914,32.39,78118.43,2.1,-0.78976,0.00013,20.18463]
[1778924466921,32.39,78122.48,2.1,-0.78924,0.00013,20.21464]
[1778924471957,32.39,78123.75,2.1,-0.78909,0.00013,20.22359]
[1778924476992,32.39,78122.45,2.1,-0.78927,0.00013,20.21316]
[1778924480016,32.39,78125.37,2.1,-0.78891,0.00013,20.23441]
[1778924485050,32.39,78119.52,2.1,-0.78967,0.00013,20.19012]
[1778924486058,32.39,78116.56,2.1,-0.79005,0.00013,20.16785]
[1778924487064,32.38,78108.15,2.1,-0.79112,0.00013,20.10486]
[1778924488071,32.38,78106.69,2.1,-0.79131,0.00013,20.09364]
[1778924489078,32.38,78102.9,2.1,-0.7918,0.00013,20.06506]
[1778924490085,32.38,78100.73,2.1,-0.79208,0.00013,20.04855]
[1778924491092,32.38,78098.76,2.1,-0.79236,0.00013,20.02956]
[1778924494113,32.38,78097.0,2.1,-0.79259,0.00013,20.01598]
[1778924499148,32.38,78098.13,2.1,-0.79245,0.00013,20.02425]
[1778924500950,32.38,78097.79,2.1,-0.79249,0.00013,20.02194]
[1778924503179,32.38,78092.44,2.1,-0.79316,0.00013,19.98209]
[1778924504186,32.38,78090.76,2.1,-0.79338,0.00013,19.96951]
[1778924505193,32.38,78089.67,2.1,-0.79351,0.00013,19.96138]
[1778924508214,32.38,78086.47,2.1,-0.79392,0.00013,19.93757]
[1778924509221,32.38,78084.67,2.1,-0.79414,0.00013,19.92398]
[1778924510228,32.38,78083.39,2.1,-0.79431,0.00013,19.91431]
[1778924512242,32.38,78081.07,2.1,-0.7946,0.00013,19.89679]
[1778924516270,32.38,78086.62,2.1,-0.79391,0.00013,19.93803]
[1778924517277,32.38,78088.3,2.1,-0.7937,0.00013,19.95041]
[1778924518284,32.38,78083.78,2.1,-0.79427,0.00013,19.9165]
[1778924519291,32.38,78085.96,2.1,-0.794,0.00013,19.93272]
[1778924520298,32.38,78088.61,2.1,-0.79367,0.00013,19.95242]
[1778924522312,32.38,78091.6,2.1,-0.79329,0.00013,19.97467]
[1778924525334,32.38,78092.8,2.1,-0.79314,0.00013,19.98368]
[1778924526341,32.38,78087.23,2.1,-0.79384,0.00013,19.94207]
[1778924527348,32.38,78082.79,2.1,-0.7944,0.00013,19.90895]
[1778924528355,32.38,78081.72,2.1,-0.79453,0.00013,19.90105]
[1778924531380,32.38,78084.27,2.1,-0.7942,0.00013,19.92045]
[1778924532387,32.38,78085.63,2.1,-0.79403,0.00013,19.93053]
[1778924533394,32.38,78087.18,2.1,-0.79384,0.00013,19.94201]
[1778924538429,32.38,78082.04,2.1,-0.7945,0.00013,19.903]
[1778924539436,32.38,78080.66,2.1,-0.79467,0.00013,19.8926]
[1778924541450,32.38,78075.86,2.1,-0.79528,0.00013,19.85654]
[1778924546489,32.38,78075.41,2.1,-0.79534,0.00013,19.853]
[1778924548499,32.38,78077.38,2.1,-0.79509,0.00013,19.86764]
[1778924549506,32.38,78076.48,2.1,-0.79521,0.00013,19.86083]
[1778924550513,32.38,78077.57,2.1,-0.79507,0.00013,19.86891]
[1778924551520,32.38,78080.26,2.1,-0.79476,0.00013,19.88494]
[1778924556559,32.37,78081.17,2.1,-0.79466,0.00013,19.89116]
[1778924557566,32.37,78084.58,2.1,-0.79423,0.00013,19.91653]
[1778924561594,32.37,78089.23,2.1,-0.79366,0.00013,19.95064]
[1778924564615,32.37,78087.83,2.1,-0.79385,0.00013,19.93959]
[1778924566629,32.37,78088.88,2.1,-0.79372,0.00013,19.94709]
[1778924571664,32.37,78089.49,2.1,-0.79366,0.00013,19.95079]
[1778924574685,32.37,78090.59,2.1,-0.79353,0.00013,19.95852]
[1778924575692,32.37,78089.52,2.1,-0.79366,0.00013,19.95035]
[1778924577706,32.37,78086.32,2.1,-0.79407,0.00013,19.92612]
[1778924578713,32.37,78083.8,2.1,-0.79439,0.00013,19.90714]
[1778924580727,32.37,78082.75,2.1,-0.79453,0.00013,19.89909]
[1778924581734,32.37,78089.64,2.1,-0.79366,0.00013,19.95053]
[1778924586769,32.36,78090.14,2.1,-0.79361,0.00013,19.9535]
[1778924591819,32.36,78090.03,2.1,-0.79364,0.00013,19.95194]
[1778924595847,32.36,78091.33,2.1,-0.79349,0.00013,19.96106]
[1778924600882,32.36,78091.34,2.1,-0.79349,0.00013,19.96101]
[1778924601889,32.36,78088.58,2.1,-0.79383,0.00013,19.94039]
[1778924606925,32.36,78089.17,2.1,-0.79376,0.00013,19.94497]
[1778924608939,32.36,78091.04,2.1,-0.79352,0.00013,19.95902]
[1778924612967,32.36,78092.2,2.1,-0.7934,0.00013,19.96373]
[1778924618002,32.36,78091.03,2.1,-0.79355,0.00013,19.95504]
[1778924624044,32.36,78091.0,2.1,-0.79355,0.00013,19.95495]
[1778924632100,32.36,78089.6,2.1,-0.79372,0.00013,19.94467]
[1778924637135,32.36,78089.58,2.1,-0.79372,0.00013,19.94472]
[1778924642170,32.36,78090.82,2.1,-0.79356,0.00013,19.95415]
[1778924648217,32.36,78090.82,2.1,-0.79356,0.00013,19.95429]
[1778924652245,32.36,78089.5,2.1,-0.79373,0.00013,19.94451]
[1778924657280,32.36,78089.52,2.1,-0.79372,0.00013,19.94481]
[1778924662315,32.36,78090.31,2.1,-0.79362,0.00013,19.95087]
[1778924667350,32.36,78089.82,2.1,-0.79368,0.00013,19.94732]
[1778924672385,32.36,78088.34,2.1,-0.7939,0.00013,19.93204]
[1778924676413,32.36,78087.15,2.1,-0.79406,0.00013,19.92261]
[1778924681448,32.36,78086.98,2.1,-0.79409,0.00013,19.92062]
[1778924686483,32.36,78087.62,2.1,-0.794,0.00013,19.92567]
[1778924691518,32.36,78086.51,2.1,-0.79414,0.00013,19.91762]
[1778924696553,32.36,78087.02,2.1,-0.79407,0.00013,19.92173]
[1778924701589,32.36,78086.93,2.1,-0.79408,0.00013,19.92134]
[1778924706624,32.36,78088.95,2.1,-0.79382,0.00013,19.93639]
[1778924708639,32.36,78086.89,2.1,-0.79409,0.00013,19.92072]
[1778924711660,32.36,78093.29,2.1,-0.79328,0.00013,19.96856]
[1778924712666,32.36,78092.09,2.1,-0.79343,0.00013,19.95977]
[1778924717701,32.37,78092.38,2.1,-0.79338,0.00013,19.9628]
[1778924720722,32.37,78089.73,2.1,-0.7937,0.00013,19.94347]
[1778924721729,32.37,78088.67,2.1,-0.79384,0.00013,19.93556]
[1778924723743,32.37,78087.47,2.1,-0.79399,0.00013,19.92628]
[1778924728778,32.36,78088.31,2.1,-0.7939,0.00013,19.9318]
[1778924732806,32.36,78090.97,2.1,-0.79361,0.00013,19.94702]
[1778924733813,32.36,78096.47,2.1,-0.79291,0.00013,19.9881]
[1778924734826,32.36,78099.37,2.1,-0.79255,0.00013,20.00968]
[1778924735827,32.36,78111.76,2.1,-0.79098,0.00013,20.10215]
[1778924736834,32.36,78115.91,2.1,-0.79045,0.00013,20.13302]
[1778924738848,32.36,78118.11,2.1,-0.79017,0.00013,20.14924]
[1778924743890,32.36,78118.77,2.1,-0.7901,0.00013,20.15373]
[1778924745176,32.36,78118.77,2.1,-0.7901,0.00013,20.15373]
[1778924744897,32.36,78122.12,2.1,-0.78967,0.00013,20.17856]
[1778924747727,32.36,78123.36,2.1,-0.78952,0.00013,20.18754]
[1778924747918,32.36,78123.59,2.1,-0.78949,0.00013,20.18912]
[1778924749937,32.36,78128.11,2.1,-0.78891,0.00013,20.2228]
[1778924750943,32.36,78131.97,2.1,-0.78842,0.00013,20.25147]
[1778924754971,32.36,78130.07,2.1,-0.78866,0.00013,20.23742]
[1778924756985,32.36,78125.41,2.1,-0.78925,0.00013,20.20289]
[1778924762023,32.36,78126.19,2.1,-0.78916,0.00013,20.20854]
[1778924763030,32.36,78134.64,2.1,-0.78808,0.00013,20.27123]
[1778924764037,32.36,78138.85,2.1,-0.78754,0.00013,20.30247]
[1778924766051,32.36,78141.17,2.1,-0.78724,0.00013,20.31963]
[1778924769072,32.36,78146.71,2.1,-0.78653,0.00013,20.36054]
[1778924770079,32.36,78148.73,2.1,-0.78627,0.00013,20.37541]
[1778924774107,32.36,78150.58,2.1,-0.78605,0.00013,20.38851]
[1778924779174,32.36,78150.17,2.1,-0.78611,0.00013,20.38467]
[1778924783202,32.35,78152.98,2.1,-0.78576,0.00013,20.40483]
[1778924786223,32.35,78155.61,2.1,-0.78543,0.00013,20.42374]
[1778924788237,32.35,78157.52,2.1,-0.7852,0.00013,20.43744]
[1778924790251,32.35,78164.77,2.1,-0.78426,0.00013,20.49068]
[1778924793171,32.35,78163.96,2.1,-0.7844,0.00013,20.48057]
[1778924793218,32.35,78163.96,2.1,-0.7844,0.00013,20.48057]
[1778924793313,32.35,78164.58,2.1,-0.78432,0.00013,20.48502]
[1778924793414,32.35,78165.43,2.1,-0.78422,0.00013,20.49116]
[1778924799314,32.35,78164.58,2.1,-0.78434,0.00013,20.48406]
[1778924804349,32.35,78162.93,2.1,-0.78457,0.00013,20.47123]
[1778924809384,32.35,78160.21,2.1,-0.78493,0.00013,20.45056]
[1778924810391,32.34,78158.23,2.1,-0.78518,0.00013,20.43583]
[1778924815427,32.34,78154.41,2.1,-0.78568,0.00013,20.40715]
[1778924817441,32.34,78151.91,2.1,-0.78601,0.00013,20.38852]
[1778924822476,32.34,78151.84,2.1,-0.78602,0.00013,20.38782]
[1778924825497,32.34,78155.08,2.1,-0.78561,0.00013,20.41168]
[1778924826504,32.34,78157.61,2.1,-0.78528,0.00013,20.43034]
[1778924827511,32.34,78160.04,2.1,-0.78497,0.00013,20.44823]
[1778924829525,32.34,78161.93,2.1,-0.78473,0.00013,20.462]
[1778924833553,32.34,78154.68,2.1,-0.78567,0.00013,20.4079]
[1778924834560,32.34,78152.25,2.1,-0.78599,0.00013,20.38979]
[1778924836574,32.34,78150.36,2.1,-0.78623,0.00013,20.37571]
[1778924837582,32.34,78154.67,2.1,-0.78568,0.00013,20.40743]
[1778924839595,32.34,78156.68,2.1,-0.78543,0.00013,20.4219]
[1778924842616,32.34,78162.63,2.1,-0.78467,0.00013,20.46512]
[1778924843623,32.34,78164.44,2.1,-0.78444,0.00013,20.47837]
[1778924845637,32.34,78155.79,2.1,-0.78556,0.00013,20.41416]
[1778924847651,32.34,78154.69,2.1,-0.78571,0.00013,20.40592]
[1778924852689,32.34,78155.09,2.1,-0.78569,0.00013,20.40462]
[1778924854705,32.33,78162.05,2.1,-0.78479,0.00013,20.45599]
[1778924857726,32.33,78160.16,2.1,-0.78504,0.00013,20.44169]
[1778924862761,32.33,78159.15,2.1,-0.78518,0.00013,20.43382]
[1778924869814,32.33,78159.59,2.1,-0.78513,0.00013,20.43654]
[1778924871828,32.33,78161.9,2.1,-0.78484,0.00013,20.45346]
[1778924876863,32.33,78162.72,2.1,-0.78474,0.00013,20.45903]
[1778924878877,32.33,78165.85,2.1,-0.78434,0.00013,20.48196]
[1778924881898,32.33,78158.79,2.1,-0.78526,0.00013,20.4294]
[1778924883912,32.33,78156.89,2.1,-0.78551,0.00013,20.41521]
[1778924884919,32.33,78152.56,2.1,-0.78607,0.00013,20.38311]
[1778924885926,32.33,78150.26,2.1,-0.78636,0.00013,20.36606]
[1778924886933,32.33,78146.41,2.1,-0.78686,0.00013,20.33752]
[1778924887940,32.33,78143.45,2.1,-0.78724,0.00013,20.31544]
[1778924889954,32.33,78141.78,2.1,-0.78746,0.00013,20.30276]
[1778924893983,32.33,78137.41,2.1,-0.78803,0.00013,20.26996]
[1778924894989,32.33,78135.84,2.1,-0.78823,0.00013,20.25824]
[1778924895996,32.33,78133.42,2.1,-0.78854,0.00013,20.24022]
[1778924897003,32.33,78127.01,2.1,-0.78936,0.00013,20.19253]
[1778924898010,32.33,78119.14,2.1,-0.79036,0.00013,20.13382]
[1778924899018,32.33,78116.35,2.1,-0.79072,0.00013,20.11297]
[1778924902042,32.33,78114.51,2.1,-0.79096,0.00013,20.09919]
[1778924907249,32.33,78114.35,2.1,-0.79098,0.00013,20.09796]
[1778924912116,32.33,78111.49,2.1,-0.79137,0.00013,20.07256]
[1778924914130,32.33,78107.41,2.1,-0.79189,0.00013,20.04214]
[1778924915137,32.33,78099.62,2.1,-0.79287,0.00013,19.98399]
[1778924916144,32.33,78095.88,2.1,-0.79334,0.00013,19.95614]
[1778924920172,32.33,78094.57,2.1,-0.7935,0.00013,19.94691]
[1778924922186,32.33,78092.35,2.1,-0.79377,0.00013,19.9306]
[1778924924200,32.33,78098.52,2.1,-0.79299,0.00013,19.97711]
[1778924925208,32.33,78101.56,2.1,-0.7926,0.00013,19.99995]
[1778924926214,32.33,78104.81,2.1,-0.79219,0.00013,20.02433]
[1778924928228,32.33,78110.68,2.1,-0.79144,0.00013,20.06828]
[1778924929235,32.33,78112.04,2.1,-0.79127,0.00013,20.07844]
[1778924934270,32.33,78112.38,2.1,-0.79122,0.00013,20.08129]
[1778924936284,32.33,78106.66,2.1,-0.79195,0.00013,20.0386]
[1778924937291,32.33,78104.74,2.1,-0.79219,0.00013,20.0243]
[1778924942326,32.33,78104.42,2.1,-0.79222,0.00013,20.02217]
[1778924944340,32.33,78099.17,2.1,-0.79289,0.00013,19.98305]
[1778924944887,32.33,78099.17,2.1,-0.79289,0.00013,19.98305]
[1778924945347,32.33,78081.06,2.1,-0.79517,0.00013,19.8474]
[1778924946354,32.33,78074.25,2.1,-0.79603,0.00013,19.7964]
[1778924947361,32.33,78082.09,2.1,-0.79504,0.00013,19.85533]
[1778924947842,32.33,78082.09,2.1,-0.79504,0.00013,19.85533]
[1778924948368,32.33,78084.67,2.1,-0.79471,0.00013,19.87473]
[1778924948678,32.33,78084.67,2.1,-0.79471,0.00013,19.87473]
[1778924948811,32.33,78084.67,2.1,-0.79471,0.00013,19.87473]
[1778924949265,32.33,78084.67,2.1,-0.79471,0.00013,19.87473]
[1778924949311,32.33,78084.67,2.1,-0.79471,0.00013,19.87473]
[1778924949375,32.33,78084.86,2.1,-0.79469,0.00013,19.87619]
[1778924949602,32.33,78084.86,2.1,-0.79469,0.00013,19.87619]
[1778924949817,32.33,78084.86,2.1,-0.79469,0.00013,19.87619]
[1778924950384,32.33,78084.86,2.1,-0.79469,0.00013,19.87619]
[1778924950382,32.33,78075.34,2.1,-0.79588,0.00013,19.80486]
[1778924950566,32.33,78075.34,2.1,-0.79588,0.00013,19.80486]
[1778924950995,32.33,78075.34,2.1,-0.79588,0.00013,19.80486]
[1778924951389,32.33,78069.41,2.1,-0.79663,0.00013,19.7603]
[1778924953403,32.33,78066.55,2.1,-0.79699,0.00013,19.73884]
[1778924954308,32.33,78066.55,2.1,-0.79699,0.00013,19.73884]
[1778924954410,32.33,78064.88,2.1,-0.79719,0.00012,19.72633]
[1778924955417,32.33,78064.1,2.1,-0.79729,0.00012,19.72052]
[1778924956424,32.33,78063.12,2.1,-0.79741,0.00012,19.71322]
[1778924958438,32.33,78062.13,2.1,-0.79753,0.00012,19.70595]
[1778924959445,32.33,78050.6,2.1,-0.79897,0.00012,19.61912]
[1778924960774,32.33,78050.6,2.1,-0.79897,0.00012,19.61912]
[1778924960826,32.33,78050.6,2.1,-0.79897,0.00012,19.61912]
[1778924960875,32.33,78047.8,2.1,-0.79931,0.00012,19.59831]
[1778924961459,32.33,78043.88,2.1,-0.7998,0.00012,19.56877]
[1778924962552,32.33,78043.88,2.1,-0.7998,0.00012,19.56877]
[1778924964482,32.34,78037.93,2.1,-0.80052,0.00012,19.5248]
[1778924966497,32.34,78032.3,2.1,-0.80121,0.00012,19.48303]
[1778924971532,32.34,78034.44,2.1,-0.80095,0.00012,19.49659]
[1778924975561,32.34,78030.92,2.1,-0.80136,0.00012,19.47156]
[1778924979589,32.35,78026.63,2.1,-0.80186,0.00012,19.44082]
[1778924980596,32.35,78021.35,2.1,-0.8025,0.00012,19.40136]
[1778924982610,32.35,78015.96,2.1,-0.80315,0.00012,19.36158]
[1778924986638,32.35,78027.35,2.1,-0.80171,0.00012,19.44959]
[1778924988652,32.36,78020.91,2.1,-0.80249,0.00012,19.40195]
[1778924989659,32.36,78016.78,2.1,-0.80299,0.00012,19.37118]
[1778924991673,32.36,78016.83,2.1,-0.80297,0.00012,19.3722]
[1778924996708,32.36,78019.59,2.1,-0.8026,0.00012,19.39474]
[1778924999909,32.37,78023.53,2.1,-0.80209,0.00012,19.42645]
[1778925004764,32.38,78016.61,2.1,-0.80284,0.00012,19.37995]
[1778925009801,32.39,78028.14,2.1,-0.80137,0.00012,19.46987]
[1778925010616,32.39,78028.14,2.1,-0.80137,0.00012,19.46987]
[1778925010912,32.39,78028.14,2.1,-0.80137,0.00012,19.46987]
[1778925010987,32.39,77982.04,2.1,-0.80701,0.00012,19.12142]
[1778925011815,32.39,77983.89,2.1,-0.80678,0.00012,19.13583]
[1778925012822,32.39,77984.05,2.1,-0.80675,0.00012,19.13768]
[1778925013827,32.39,77984.05,2.1,-0.80675,0.00012,19.13768]
[1778925014039,32.39,77984.05,2.1,-0.80675,0.00012,19.13768]
[1778925014127,32.39,77984.16,2.1,-0.80672,0.00012,19.13953]
[1778925019871,32.4,77984.24,2.1,-0.80665,0.00012,19.14332]
[1778925022892,32.4,77987.63,2.1,-0.80621,0.00012,19.17079]
[1778925023699,32.4,77987.63,2.1,-0.80621,0.00012,19.17079]
[1778925024063,32.4,77987.63,2.1,-0.80621,0.00012,19.17079]
[1778925024095,32.4,77994.44,2.1,-0.80538,0.00012,19.22288]
[1778925026921,32.41,77997.11,2.1,-0.80503,0.00012,19.24453]
[1778925028935,32.41,77990.86,2.1,-0.80577,0.00012,19.19819]
[1778925030949,32.41,77994.54,2.1,-0.80531,0.00012,19.22703]
[1778925032403,32.41,77994.54,2.1,-0.80531,0.00012,19.22703]
[1778925032454,32.41,77994.54,2.1,-0.80531,0.00012,19.22703]
[1778925032568,32.41,77995.68,2.1,-0.80519,0.00012,19.23209]
[1778925037998,32.42,77997.28,2.1,-0.80495,0.00012,19.24691]
[1778925041019,32.42,78004.69,2.1,-0.80402,0.00012,19.30418]
[1778925043034,32.42,78008.0,2.1,-0.8036,0.00012,19.33015]
[1778925045305,32.42,78009.96,2.1,-0.80335,0.00012,19.34536]
[1778925045357,32.42,78009.96,2.1,-0.80335,0.00012,19.34536]
[1778925045561,32.42,78009.94,2.1,-0.80335,0.00012,19.34562]
[1778925049680,32.43,78013.24,2.1,-0.80292,0.00012,19.37209]
[1778925050082,32.43,78017.08,2.1,-0.80244,0.00012,19.40159]
[1778925052096,32.43,78022.65,2.1,-0.80174,0.00012,19.44465]
[1778925055121,32.45,78026.96,2.1,-0.80109,0.00012,19.48388]
[1778925056125,32.45,78033.39,2.1,-0.80029,0.00012,19.53288]
[1778925057132,32.45,78036.97,2.1,-0.79983,0.00012,19.56038]
[1778925060153,32.45,78043.59,2.1,-0.79899,0.00012,19.61176]
[1778925064129,32.46,78043.65,2.1,-0.79896,0.00012,19.61323]
[1778925064181,32.46,78043.65,2.1,-0.79896,0.00012,19.61323]
[1778925064308,32.46,78043.65,2.1,-0.79896,0.00012,19.61323]
[1778925064403,32.46,78039.24,2.1,-0.79949,0.00012,19.58115]
[1778925068459,32.46,78038.68,2.1,-0.79953,0.00012,19.57858]
[1778925068506,32.46,78038.68,2.1,-0.79953,0.00012,19.57858]
[1778925068561,32.46,78038.33,2.1,-0.79957,0.00012,19.5765]
[1778925074280,32.47,78040.85,2.1,-0.79921,0.00012,19.59807]
[1778925074308,32.47,78040.85,2.1,-0.79921,0.00012,19.59807]
[1778925074331,32.47,78040.85,2.1,-0.79921,0.00012,19.59807]
[1778925074663,32.47,78040.8,2.1,-0.79921,0.00012,19.5982]
[1778925074810,32.47,78040.8,2.1,-0.79921,0.00012,19.5982]
[1778925080293,32.48,78040.99,2.1,-0.79913,0.00012,19.60263]
[1778925084040,32.48,78041.89,2.1,-0.79899,0.00012,19.61085]
[1778925084063,32.48,78041.89,2.1,-0.79899,0.00012,19.61085]
[1778925084092,32.48,78041.89,2.1,-0.79899,0.00012,19.61085]
[1778925087140,32.48,78041.95,2.1,-0.79896,0.00012,19.61274]
[1778925087308,32.48,78041.95,2.1,-0.79896,0.00012,19.61274]
[1778925089356,32.49,78045.73,2.1,-0.79847,0.00012,19.64252]
[1778925093385,32.49,78064.49,2.1,-0.79614,0.00012,19.78056]
[1778925094392,32.49,78068.7,2.1,-0.7956,0.00012,19.8126]
[1778925099427,32.5,78066.48,2.1,-0.79583,0.00012,19.79886]
[1778925101133,32.5,78066.34,2.1,-0.79583,0.00012,19.7984]
[1778925101180,32.5,78066.34,2.1,-0.79583,0.00012,19.7984]
[1778925101312,32.5,78066.34,2.1,-0.79583,0.00012,19.7984]
[1778925105471,32.51,78062.88,2.1,-0.79622,0.00012,19.7752]
[1778925107485,32.51,78056.21,2.1,-0.79704,0.00012,19.72597]
[1778925110091,32.51,78056.17,2.1,-0.79703,0.00012,19.72639]
[1778925110160,32.51,78056.17,2.1,-0.79703,0.00012,19.72639]
[1778925110311,32.51,78056.17,2.1,-0.79703,0.00012,19.72639]
[1778925115121,32.51,78058.19,2.1,-0.79675,0.00012,19.74322]
[1778925115173,32.51,78058.19,2.1,-0.79675,0.00012,19.74322]
[1778925115308,32.51,78058.19,2.1,-0.79675,0.00012,19.74322]
[1778925120576,32.52,78058.75,2.1,-0.79665,0.00012,19.7495]
[1778925121327,32.52,78058.75,2.1,-0.79665,0.00012,19.7495]
[1778925124062,32.52,78057.22,2.1,-0.79682,0.00012,19.73913]
[1778925126067,32.52,78057.19,2.1,-0.79682,0.00012,19.73927]
[1778925126399,32.52,78057.19,2.1,-0.79682,0.00012,19.73927]
[1778925126618,32.52,78051.95,2.1,-0.79745,0.00012,19.70087]
[1778925130061,32.53,78051.67,2.1,-0.79748,0.00012,19.6996]
[1778925132660,32.53,78056.68,2.1,-0.79682,0.00012,19.7387]
[1778925137700,32.53,78059.46,2.1,-0.79645,0.00012,19.7613]
[1778925142736,32.54,78059.45,2.1,-0.79642,0.00012,19.76305]
[1778925148423,32.54,78062.47,2.1,-0.79601,0.00012,19.78701]
[1778925153859,32.55,78061.64,2.1,-0.7961,0.00012,19.77926]
[1778925158894,32.55,78062.79,2.1,-0.79593,0.00012,19.78965]
[1778925161916,32.55,78068.11,2.1,-0.79525,0.00012,19.83038]
[1778925166951,32.56,78072.83,2.1,-0.79463,0.00013,19.86705]
[1778925169972,32.56,78077.7,2.1,-0.794,0.00013,19.90442]
[1778925176604,32.56,78079.4,2.1,-0.79377,0.00013,19.91794]
[1778925178062,32.56,78078.9,2.1,-0.79382,0.00013,19.91485]
[1778925179545,32.56,78078.73,2.1,-0.79384,0.00013,19.91379]
[1778925179561,32.56,78078.73,2.1,-0.79384,0.00013,19.91379]
[1778925179632,32.56,78078.73,2.1,-0.79384,0.00013,19.91379]
[1778925180704,32.56,78079.11,2.1,-0.79379,0.00013,19.91682]
[1778925180809,32.56,78079.11,2.1,-0.79379,0.00013,19.91682]
[1778925181429,32.56,78079.11,2.1,-0.79379,0.00013,19.91682]
[1778925182058,32.57,78075.06,2.1,-0.79429,0.00013,19.88731]
[1778925187095,32.57,78076.38,2.1,-0.7941,0.00013,19.8982]
[1778925188101,32.57,78082.15,2.1,-0.79337,0.00013,19.94158]
[1778925189108,32.57,78085.99,2.1,-0.79288,0.00013,19.97053]
[1778925191122,32.57,78082.19,2.1,-0.79334,0.00013,19.94318]
[1778925192318,32.57,78082.19,2.1,-0.79334,0.00013,19.94318]
[1778925192383,32.57,78082.19,2.1,-0.79334,0.00013,19.94318]
[1778925192562,32.57,78082.19,2.1,-0.79334,0.00013,19.94318]
[1778925199179,32.58,78081.25,2.1,-0.7934,0.00013,19.9398]
[1778925203207,32.59,78077.76,2.1,-0.79381,0.00013,19.91563]
[1778925203982,32.59,78077.76,2.1,-0.79381,0.00013,19.91563]
[1778925204007,32.59,78077.76,2.1,-0.79381,0.00013,19.91563]
[1778925204064,32.59,78077.76,2.1,-0.79381,0.00013,19.91563]
[1778925209252,32.59,78076.99,2.1,-0.79386,0.00013,19.91248]
[1778925214286,32.6,78078.92,2.1,-0.79361,0.00013,19.92495]
[1778925215846,32.6,78079.63,2.1,-0.79351,0.00013,19.93064]
[1778925215889,32.6,78079.63,2.1,-0.79351,0.00013,19.93064]
[1778925216061,32.6,78079.63,2.1,-0.79351,0.00013,19.93064]
[1778925221360,32.6,78082.28,2.1,-0.79314,0.00013,19.95265]
[1778925222345,32.6,78089.34,2.1,-0.79224,0.00013,20.00543]
[1778925223351,32.6,78083.3,2.1,-0.79299,0.00013,19.96105]
[1778925226432,32.61,78082.17,2.1,-0.79313,0.00013,19.95323]
[1778925226482,32.61,78082.17,2.1,-0.79313,0.00013,19.95323]
[1778925226563,32.61,78082.17,2.1,-0.79313,0.00013,19.95323]
[1778925226660,32.61,78086.55,2.1,-0.79257,0.00013,19.98597]
[1778925232415,32.61,78088.65,2.1,-0.79228,0.00013,20.00286]
[1778925235169,32.61,78088.62,2.1,-0.79228,0.00013,20.00324]
[1778925235243,32.61,78088.62,2.1,-0.79228,0.00013,20.00324]
[1778925235310,32.61,78088.62,2.1,-0.79228,0.00013,20.00324]
[1778925236444,32.61,78083.2,2.1,-0.79294,0.00013,19.96385]
[1778925241478,32.62,78079.94,2.1,-0.79332,0.00013,19.94187]
[1778925241818,32.62,78079.94,2.1,-0.79332,0.00013,19.94187]
[1778925241867,32.62,78079.94,2.1,-0.79332,0.00013,19.94187]
[1778925242062,32.62,78079.94,2.1,-0.79332,0.00013,19.94187]
[1778925245506,32.62,78083.32,2.1,-0.79286,0.00013,19.96869]
[1778925250541,32.63,78082.52,2.1,-0.79292,0.00013,19.96486]
[1778925253140,32.63,78083.87,2.1,-0.79274,0.00013,19.97568]
[1778925253167,32.63,78083.87,2.1,-0.79274,0.00013,19.97568]
[1778925253310,32.63,78083.87,2.1,-0.79274,0.00013,19.97568]
[1778925258597,32.64,78084.58,2.1,-0.79261,0.00013,19.98331]
[1778925262176,32.64,78087.19,2.1,-0.79226,0.00013,20.0038]
[1778925262307,32.64,78087.19,2.1,-0.79226,0.00013,20.0038]
[1778925263632,32.64,78093.07,2.1,-0.79151,0.00013,20.048]
[1778925265646,32.64,78098.7,2.1,-0.79079,0.00013,20.0902]
[1778925266335,32.64,78098.7,2.1,-0.79079,0.00013,20.0902]
[1778925266379,32.64,78098.7,2.1,-0.79079,0.00013,20.0902]
[1778925266561,32.64,78098.7,2.1,-0.79079,0.00013,20.0902]
[1778925271688,32.64,78098.06,2.1,-0.79087,0.00013,20.08307]
[1778925273662,32.64,78098.06,2.1,-0.79087,0.00013,20.08307]
[1778925273815,32.65,78098.59,2.1,-0.79079,0.00013,20.08753]
[1778925273837,32.65,78098.59,2.1,-0.79079,0.00013,20.08753]
[1778925274940,32.65,78098.55,2.1,-0.79079,0.00013,20.0875]
[1778925275059,32.65,78098.55,2.1,-0.79079,0.00013,20.0875]
[1778925275716,32.65,78094.97,2.1,-0.79124,0.00013,20.06132]
[1778925281758,32.65,78094.55,2.1,-0.79126,0.00013,20.06003]
[1778925287031,32.65,78094.17,2.1,-0.79129,0.00013,20.05846]
[1778925287044,32.65,78094.17,2.1,-0.79129,0.00013,20.05846]
[1778925287061,32.65,78094.17,2.1,-0.79129,0.00013,20.05846]
[1778925292837,32.66,78094.7,2.1,-0.79118,0.00013,20.06456]
[1778925296114,32.66,78094.97,2.1,-0.79114,0.00013,20.06718]
[1778925296165,32.66,78094.97,2.1,-0.79114,0.00013,20.06718]
[1778925296306,32.66,78094.97,2.1,-0.79114,0.00013,20.06718]
[1778925300042,32.66,78095.61,2.1,-0.79104,0.00013,20.07312]
[1778925300067,32.66,78095.61,2.1,-0.79104,0.00013,20.07312]
[1778925305082,32.67,78092.77,2.1,-0.79136,0.00013,20.05374]
[1778925305130,32.67,78092.77,2.1,-0.79136,0.00013,20.05374]
[1778925305308,32.67,78092.77,2.1,-0.79136,0.00013,20.05374]
[1778925310963,32.67,78093.86,2.1,-0.79119,0.00013,20.0641]
[1778925313537,32.67,78093.66,2.1,-0.79121,0.00013,20.06294]
[1778925313561,32.67,78093.66,2.1,-0.79121,0.00013,20.06294]
[1778925315281,32.68,78092.83,2.1,-0.7913,0.00013,20.05745]
[1778925316067,32.68,78092.61,2.1,-0.79132,0.00013,20.05647]
[1778925322618,32.68,78090.39,2.1,-0.79157,0.00013,20.04177]
[1778925322669,32.68,78090.39,2.1,-0.79157,0.00013,20.04177]
[1778925322811,32.68,78090.21,2.1,-0.79158,0.00013,20.04113]
[1778925328082,32.69,78090.31,2.1,-0.79153,0.00013,20.04361]
[1778925329984,32.69,78090.47,2.1,-0.79151,0.00013,20.04513]
[1778925330036,32.69,78090.47,2.1,-0.79151,0.00013,20.04513]
[1778925330067,32.69,78090.47,2.1,-0.79151,0.00013,20.04513]
[1778925334506,32.69,78091.55,2.1,-0.79138,0.00013,20.05043]
[1778925339202,32.7,78095.31,2.1,-0.79086,0.00013,20.08042]
[1778925344239,32.7,78095.1,2.1,-0.79086,0.00013,20.08032]
[1778925346254,32.7,78091.56,2.1,-0.7913,0.00013,20.05478]
[1778925348268,32.7,78087.43,2.1,-0.79181,0.00013,20.02495]
[1778925353303,32.71,78084.83,2.1,-0.7921,0.00013,20.00756]
[1778925358338,32.71,78083.91,2.1,-0.79218,0.00013,20.00261]
[1778925363373,32.72,78084.09,2.1,-0.79213,0.00013,20.00575]
[1778925368408,32.72,78084.11,2.1,-0.7921,0.00013,20.00767]
[1778925370422,32.72,78080.41,2.1,-0.79255,0.00013,19.98107]
[1778925375457,32.73,78081.09,2.1,-0.79243,0.00013,19.98792]
[1778925380492,32.73,78078.26,2.1,-0.79275,0.00013,19.96869]
[1778925383513,32.73,78074.64,2.1,-0.7932,0.00012,19.94256]
[1778925388548,32.75,78071.92,2.1,-0.79337,0.00012,19.93211]
[1778925390348,32.76,78071.89,2.1,-0.79333,0.00012,19.93409]
[1778925390400,32.76,78071.89,2.1,-0.79333,0.00012,19.93409]
[1778925392058,32.77,78071.31,2.1,-0.79339,0.00012,19.92821]
[1778925394837,32.77,78069.8,2.1,-0.79357,0.00012,19.91784]
[1778925401371,32.77,78067.06,2.1,-0.79386,0.00012,19.90039]
[1778925407681,32.78,78060.74,2.1,-0.79459,0.00012,19.85661]
[1778925412717,32.79,78059.43,2.1,-0.79472,0.00012,19.84907]
[1778925415737,32.79,78053.41,2.1,-0.79545,0.00012,19.80543]
[1778925417751,32.79,78048.65,2.1,-0.79603,0.00012,19.77077]
[1778925419765,32.79,78044.51,2.1,-0.79654,0.00012,19.7406]
[1778925424800,32.79,78043.1,2.1,-0.79668,0.00012,19.73159]
[1778925427821,32.8,78035.96,2.1,-0.79755,0.00012,19.67959]
[1778925428828,32.8,78046.88,2.1,-0.7962,0.00012,19.76085]
[1778925429835,32.8,78051.7,2.1,-0.7956,0.00012,19.79665]
[1778925432856,32.8,78037.09,2.1,-0.79739,0.00012,19.68889]
[1778925433863,32.8,78038.58,2.1,-0.79721,0.00012,19.70029]
[1778925435877,32.8,78042.04,2.1,-0.79677,0.00012,19.72659]
[1778925439905,32.8,78045.56,2.1,-0.79631,0.00012,19.75391]
[1778925445108,32.81,78044.09,2.1,-0.79647,0.00012,19.74424]
[1778925450983,32.81,78044.7,2.1,-0.79636,0.00012,19.75092]
[1778925456017,32.82,78046.95,2.1,-0.79608,0.00012,19.76526]
[1778925461052,32.82,78048.33,2.1,-0.79588,0.00012,19.77706]
[1778925466087,32.82,78048.21,2.1,-0.79587,0.00012,19.77756]
[1778925471122,32.83,78048.0,2.1,-0.79587,0.00012,19.77734]
[1778925477223,32.83,78048.03,2.1,-0.79586,0.00012,19.77833]
[1778925488241,32.84,78048.89,2.1,-0.79569,0.00012,19.78838]
[1778925493276,32.84,78049.05,2.1,-0.79564,0.00012,19.79093]
[1778925495290,32.84,78052.5,2.1,-0.7952,0.00012,19.8171]
[1778925500325,32.85,78054.04,2.1,-0.79498,0.00012,19.83032]
[1778925502339,32.85,78049.93,2.1,-0.79548,0.00012,19.80058]
[1778925503346,32.85,78055.39,2.1,-0.7948,0.00012,19.84125]
[1778925508381,32.85,78056.49,2.1,-0.79463,0.00012,19.85085]
[1778925512409,32.85,78059.57,2.1,-0.79426,0.00012,19.87067]
[1778925517444,32.86,78059.97,2.1,-0.79418,0.00012,19.87562]
[1778925522479,32.86,78061.33,2.1,-0.79397,0.00012,19.88764]
[1778925528522,32.87,78060.57,2.1,-0.79403,0.00012,19.88436]
[1778925534563,32.87,78058.34,2.1,-0.79427,0.00012,19.87016]
[1778925539598,32.88,78060.1,2.1,-0.79401,0.00012,19.88497]
[1778925544638,32.88,78060.16,2.1,-0.79398,0.00012,19.88718]
[1778925547654,32.88,78064.06,2.1,-0.79347,0.00012,19.91693]
[1778925552689,32.89,78064.63,2.1,-0.79338,0.00012,19.92264]
[1778925557724,32.89,78066.62,2.1,-0.7931,0.00012,19.93874]
[1778925562759,32.9,78065.84,2.1,-0.79318,0.00012,19.93436]
[1778925567794,32.9,78066.62,2.1,-0.79305,0.00012,19.94148]
[1778925572829,32.9,78063.78,2.1,-0.79341,0.00012,19.91796]
[1778925577864,32.9,78062.06,2.1,-0.7936,0.00012,19.90657]
[1778925582899,32.91,78060.32,2.1,-0.7938,0.00012,19.8951]
[1778925586927,32.91,78056.7,2.1,-0.79422,0.00012,19.86972]
[1778925591962,32.91,78051.37,2.1,-0.79486,0.00012,19.83172]
[1778925601032,32.92,78050.0,2.1,-0.795,0.00012,19.82364]
[1778925602044,32.92,78046.78,2.1,-0.79539,0.00012,19.80006]
[1778925603050,32.92,78033.96,2.1,-0.79697,0.00012,19.7056]
[1778925604057,32.92,78033.8,2.1,-0.79699,0.00012,19.70463]
[1778925607078,32.92,78030.22,2.1,-0.79742,0.00012,19.67886]
[1778925612114,32.92,78024.08,2.1,-0.79815,0.00012,19.63483]
[1778925613200,32.92,78024.08,2.1,-0.79815,0.00012,19.63483]
[1778925613667,32.93,78020.3,2.1,-0.7986,0.00012,19.60756]
[1778925619163,32.93,78022.55,2.1,-0.79829,0.00012,19.62601]
[1778925622184,32.93,78027.48,2.1,-0.79767,0.00012,19.66346]
[1778925623191,32.93,78038.57,2.1,-0.7963,0.00012,19.74559]
[1778925624198,32.93,78052.4,2.1,-0.79459,0.00012,19.84766]
[1778925625205,32.93,78054.3,2.1,-0.79435,0.00012,19.86188]
[1778925630240,32.94,78054.39,2.1,-0.79432,0.00012,19.86364]
[1778925635279,32.94,78054.29,2.1,-0.79434,0.00012,19.86038]
[1778925640314,32.94,78055.52,2.1,-0.79415,0.00012,19.87106]
[1778925642596,32.94,78055.52,2.1,-0.79415,0.00012,19.87106]
[1778925643701,32.95,78065.18,2.1,-0.79293,0.00012,19.9434]
[1778925649377,32.95,78065.78,2.1,-0.79283,0.00012,19.94928]
[1778925654412,32.95,78065.16,2.1,-0.79288,0.00012,19.94624]
[1778925661461,32.96,78065.2,2.1,-0.79284,0.00012,19.94863]
[1778925664482,32.96,78059.42,2.1,-0.79354,0.00012,19.90703]
[1778925665489,32.96,78055.42,2.1,-0.79403,0.00012,19.87792]
[1778925666496,32.96,78061.6,2.1,-0.79327,0.00012,19.92334]
[1778925667503,32.96,78067.57,2.1,-0.79252,0.00012,19.96748]
[1778925668510,32.96,78070.0,2.1,-0.79221,0.00012,19.98582]
[1778925670524,32.96,78061.39,2.1,-0.79327,0.00012,19.92289]
[1778925671531,32.97,78057.98,2.1,-0.79369,0.00012,19.89807]
[1778925672538,32.97,78056.44,2.1,-0.79388,0.00012,19.88726]
[1778925673545,32.97,78053.04,2.1,-0.79429,0.00012,19.86251]
[1778925678580,32.97,78054.16,2.1,-0.79413,0.00012,19.87209]
[1778925683385,32.97,78056.44,2.1,-0.79382,0.00012,19.89016]
[1778925683923,32.97,78056.44,2.1,-0.79382,0.00012,19.89016]
[1778925684014,32.97,78037.8,2.1,-0.79613,0.00012,19.75298]
[1778925684622,32.97,78029.81,2.1,-0.79711,0.00012,19.6941]
[1778925686636,32.97,78025.08,2.1,-0.79769,0.00012,19.65937]
[1778925687263,32.97,78025.08,2.1,-0.79769,0.00012,19.65937]
[1778925688774,32.97,78025.02,2.1,-0.7977,0.00012,19.65902]
[1778925688824,32.97,78015.02,2.1,-0.79892,0.00012,19.5853]
[1778925689660,32.97,77973.55,2.1,-0.80395,0.00012,19.27813]
[1778925690665,32.98,77969.7,2.1,-0.8044,0.00012,19.25028]
[1778925691672,32.98,77985.98,2.1,-0.80245,0.00012,19.36758]
[1778925692743,32.98,77985.98,2.1,-0.80245,0.00012,19.36758]
[1778925693142,32.98,77985.98,2.1,-0.80245,0.00012,19.36758]
[1778925692770,32.98,77989.52,2.1,-0.80202,0.00012,19.39418]
[1778925693686,32.98,77994.82,2.1,-0.80137,0.00012,19.43386]
[1778925698721,32.98,77989.58,2.1,-0.80198,0.00012,19.39687]
[1778925699728,32.98,77975.1,2.1,-0.80372,0.00012,19.28987]
[1778925700735,32.98,77971.39,2.1,-0.80415,0.00012,19.26285]
[1778925702749,32.99,77960.57,2.1,-0.80544,0.00012,19.18344]
[1778925704763,32.99,77955.93,2.1,-0.80598,0.00012,19.14966]
[1778925709812,32.99,77957.03,2.1,-0.80583,0.00012,19.159]
[1778925714633,32.99,77953.76,2.1,-0.80621,0.00012,19.13542]
[1778925714680,32.99,77953.76,2.1,-0.80621,0.00012,19.13542]
[1778925714810,32.99,77953.76,2.1,-0.80621,0.00012,19.13542]
[1778925716861,32.99,77959.6,2.1,-0.8055,0.00012,19.1796]
[1778925718875,33.0,77953.18,2.1,-0.80625,0.00012,19.13254]
[1778925720889,33.0,77945.26,2.1,-0.80719,0.00012,19.07407]
[1778925721900,33.0,77959.63,2.1,-0.80547,0.00012,19.18147]
[1778925722906,33.0,77970.13,2.1,-0.8042,0.00012,19.25983]
[1778925723913,33.0,77973.24,2.1,-0.80382,0.00012,19.28319]
[1778925726934,33.0,77962.58,2.1,-0.80508,0.00012,19.20526]
[1778925727941,33.0,77955.07,2.1,-0.80597,0.00012,19.14995]
[1778925728948,33.0,77947.65,2.1,-0.80685,0.00012,19.09496]
[1778925730962,33.01,77941.73,2.1,-0.80755,0.00012,19.05146]
[1778925735028,33.01,77940.8,2.1,-0.80765,0.00012,19.04544]
[1778925735062,33.01,77940.8,2.1,-0.80765,0.00012,19.04544]
[1778925735083,33.01,77940.8,2.1,-0.80765,0.00012,19.04544]
[1778925736056,33.01,77939.72,2.1,-0.80777,0.00012,19.0377]
[1778925736310,33.01,77939.72,2.1,-0.80777,0.00012,19.0377]
[1778925737006,33.01,77931.75,2.1,-0.80871,0.00012,18.97897]
[1778925738013,33.01,77926.14,2.1,-0.80936,0.00012,18.93753]
[1778925740027,33.03,77920.49,2.1,-0.80991,0.00012,18.90292]
[1778925742041,33.03,77913.2,2.1,-0.81076,0.00012,18.84894]
[1778925743048,33.03,77919.13,2.1,-0.81006,0.00012,18.8934]
[1778925747076,33.03,77913.41,2.1,-0.81071,0.00012,18.85186]
[1778925752111,33.03,77914.68,2.1,-0.81057,0.00012,18.85854]
[1778925752555,33.03,77914.68,2.1,-0.81057,0.00012,18.85854]
[1778925752571,33.03,77914.68,2.1,-0.81057,0.00012,18.85854]
[1778925752821,33.03,77914.68,2.1,-0.81057,0.00012,18.85854]
[1778925755132,33.03,77920.01,2.1,-0.80993,0.00012,18.89901]
[1778925756802,33.04,77920.36,2.1,-0.80989,0.00012,18.90201]
[1778925756810,33.04,77920.36,2.1,-0.80989,0.00012,18.90201]
[1778925756855,33.04,77920.36,2.1,-0.80989,0.00012,18.90201]
[1778925757504,33.04,77920.15,2.1,-0.80991,0.00012,18.90064]
[1778925757562,33.04,77920.15,2.1,-0.80991,0.00012,18.90064]
[1778925757811,33.04,77920.15,2.1,-0.80991,0.00012,18.90064]
[1778925757934,33.04,77920.15,2.1,-0.80991,0.00012,18.90064]
[1778925758058,33.04,77920.15,2.1,-0.80991,0.00012,18.90064]
[1778925758153,33.04,77919.57,2.1,-0.80997,0.00012,18.89652]
[1778925762475,33.04,77919.01,2.1,-0.81001,0.00012,18.89389]
[1778925762511,33.04,77919.01,2.1,-0.81001,0.00012,18.89389]
[1778925762562,33.04,77919.01,2.1,-0.81001,0.00012,18.89389]
[1778925764195,33.04,77928.62,2.1,-0.80887,0.00012,18.96587]
[1778925768223,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925768968,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925769059,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925769134,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925769225,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925769312,33.04,77930.52,2.1,-0.80862,0.00012,18.98154]
[1778925771212,33.05,77930.8,2.1,-0.80858,0.00012,18.98439]
[1778925771253,33.05,77930.8,2.1,-0.80858,0.00012,18.98439]
[1778925771314,33.05,77930.8,2.1,-0.80858,0.00012,18.98439]
[1778925771354,33.05,77929.75,2.1,-0.80869,0.00012,18.97695]
[1778925773701,33.05,77929.86,2.1,-0.80867,0.00012,18.97854]
[1778925773752,33.05,77929.86,2.1,-0.80867,0.00012,18.97854]
[1778925773809,33.05,77929.86,2.1,-0.80867,0.00012,18.97854]
[1778925776279,33.05,77937.34,2.1,-0.80776,0.00012,19.0353]
[1778925778673,33.05,77940.07,2.1,-0.80743,0.00012,19.0562]
[1778925778725,33.05,77940.07,2.1,-0.80743,0.00012,19.0562]
[1778925778812,33.05,77940.07,2.1,-0.80743,0.00012,19.0562]
[1778925781314,33.05,77933.41,2.1,-0.8082,0.00012,19.00753]
[1778925783328,33.06,77924.73,2.1,-0.80922,0.00012,18.94362]
[1778925784335,33.06,77919.06,2.1,-0.80989,0.00012,18.90162]
[1778925787356,33.06,77915.52,2.1,-0.81029,0.00012,18.87614]
[1778925787733,33.06,77915.52,2.1,-0.81029,0.00012,18.87614]
[1778925787782,33.06,77915.52,2.1,-0.81029,0.00012,18.87614]
[1778925787814,33.06,77915.52,2.1,-0.81029,0.00012,18.87614]
[1778925793398,33.06,77921.99,2.1,-0.8095,0.00012,18.92613]
[1778925794965,33.06,77921.99,2.1,-0.8095,0.00012,18.92613]
[1778925795017,33.06,77921.99,2.1,-0.8095,0.00012,18.92613]
[1778925795060,33.06,77921.99,2.1,-0.8095,0.00012,18.92613]
[1778925796428,33.06,77922.22,2.1,-0.80946,0.00012,18.92868]
[1778925796431,33.06,77922.22,2.1,-0.80946,0.00012,18.92868]
[1778925796561,33.06,77922.22,2.1,-0.80946,0.00012,18.92868]
[1778925796624,33.06,77921.75,2.1,-0.80951,0.00012,18.92553]
[1778925797426,33.07,77916.96,2.1,-0.81006,0.00012,18.89022]
[1778925799440,33.07,77913.09,2.1,-0.81051,0.00012,18.86223]
[1778925801082,33.07,77913.09,2.1,-0.81051,0.00012,18.86223]
[1778925801134,33.07,77913.09,2.1,-0.81051,0.00012,18.86223]
[1778925801309,33.07,77913.09,2.1,-0.81051,0.00012,18.86223]
[1778925803765,33.07,77919.96,2.1,-0.80968,0.00012,18.91458]
[1778925803808,33.07,77919.96,2.1,-0.80968,0.00012,18.91458]
[1778925803815,33.07,77919.96,2.1,-0.80968,0.00012,18.91458]
[1778925803866,33.07,77919.48,2.1,-0.80972,0.00012,18.91172]
[1778925804948,33.07,77919.48,2.1,-0.80972,0.00012,18.91172]
[1778925805060,33.07,77919.48,2.1,-0.80972,0.00012,18.91172]
[1778925805307,33.07,77919.48,2.1,-0.80972,0.00012,18.91172]
[1778925805162,33.07,77919.92,2.1,-0.80967,0.00012,18.91535]
[1778925805418,33.07,77919.92,2.1,-0.80967,0.00012,18.91535]
[1778925805558,33.07,77919.92,2.1,-0.80967,0.00012,18.91535]
[1778925810517,33.08,77924.49,2.1,-0.8091,0.00012,18.9511]
[1778925812444,33.08,77924.14,2.1,-0.80916,0.00012,18.94477]
[1778925812493,33.08,77924.14,2.1,-0.80916,0.00012,18.94477]
[1778925812565,33.08,77924.14,2.1,-0.80916,0.00012,18.94477]
[1778925813905,33.08,77923.24,2.1,-0.80926,0.00012,18.93868]
[1778925813957,33.08,77923.24,2.1,-0.80926,0.00012,18.93868]
[1778925814060,33.08,77923.24,2.1,-0.80926,0.00012,18.93868]
[1778925814162,33.08,77923.09,2.1,-0.80927,0.00012,18.93788]
[1778925819580,33.08,77918.83,2.1,-0.80975,0.00012,18.90779]
[1778925821307,33.08,77918.83,2.1,-0.80975,0.00012,18.90779]
[1778925821358,33.08,77918.83,2.1,-0.80975,0.00012,18.90779]
[1778925821568,33.08,77918.88,2.1,-0.80973,0.00012,18.90886]
[1778925823608,33.09,77912.93,2.1,-0.81042,0.00012,18.86527]
[1778925825576,33.09,77913.98,2.1,-0.81029,0.00012,18.87347]
[1778925825628,33.09,77913.98,2.1,-0.81029,0.00012,18.87347]
[1778925825814,33.09,77913.98,2.1,-0.81029,0.00012,18.87347]
[1778925825915,33.09,77913.79,2.1,-0.81031,0.00012,18.87246]
[1778925827636,33.09,77928.74,2.1,-0.80854,0.00012,18.98387]
[1778925829650,33.09,77936.12,2.1,-0.80765,0.00012,19.03926]
[1778925834394,33.09,77938.17,2.1,-0.80739,0.00012,19.05571]
[1778925834563,33.09,77939.64,2.1,-0.80721,0.00012,19.06689]
[1778925836615,33.09,77940.53,2.1,-0.8071,0.00012,19.07398]
[1778925836667,33.09,77940.53,2.1,-0.8071,0.00012,19.07398]
[1778925836808,33.09,77940.53,2.1,-0.8071,0.00012,19.07398]
[1778925836810,33.09,77940.53,2.1,-0.8071,0.00012,19.07398]
[1778925836906,33.09,77940.65,2.1,-0.80708,0.00012,19.07511]
[1778925838814,33.09,77938.62,2.1,-0.80732,0.00012,19.06028]
[1778925838915,33.09,77932.72,2.1,-0.80801,0.00012,19.01672]
[1778925842519,33.1,77936.0,2.1,-0.80761,0.00012,19.042]
[1778925842524,33.1,77936.0,2.1,-0.80761,0.00012,19.042]
[1778925842563,33.1,77936.0,2.1,-0.80761,0.00012,19.042]
[1778925842744,33.1,77931.37,2.1,-0.80815,0.00012,19.00789]
[1778925843751,33.1,77938.8,2.1,-0.80727,0.00012,19.06338]
[1778925845765,33.1,77933.33,2.1,-0.80791,0.00012,19.02325]
[1778925847159,33.1,77933.33,2.1,-0.80791,0.00012,19.02325]
[1778925847211,33.1,77933.33,2.1,-0.80791,0.00012,19.02325]
[1778925847309,33.1,77933.33,2.1,-0.80791,0.00012,19.02325]
[1778925850800,33.1,77926.39,2.1,-0.8087,0.00012,18.97323]
[1778925852966,33.1,77928.88,2.1,-0.8084,0.00012,18.99208]
[1778925853017,33.1,77928.88,2.1,-0.8084,0.00012,18.99208]
[1778925853061,33.1,77928.88,2.1,-0.8084,0.00012,18.99208]
[1778925853067,33.1,77928.99,2.1,-0.80838,0.00012,18.99323]
[1778925858856,33.11,77928.74,2.1,-0.80838,0.00012,18.9934]
[1778925859964,33.11,77928.74,2.1,-0.80838,0.00012,18.9934]
[1778925860016,33.11,77928.74,2.1,-0.80838,0.00012,18.9934]
[1778925860062,33.11,77928.74,2.1,-0.80838,0.00012,18.9934]
[1778925866787,33.11,77928.93,2.1,-0.80832,0.00012,18.99694]
[1778925866812,33.11,77928.93,2.1,-0.80832,0.00012,18.99694]
[1778925866839,33.11,77928.93,2.1,-0.80832,0.00012,18.99694]
[1778925866913,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925870671,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925870812,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925870869,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925870939,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925871061,33.12,77928.96,2.1,-0.80831,0.00012,18.99789]
[1778925871144,33.12,77929.39,2.1,-0.80826,0.00012,18.9985]
[1778925876983,33.12,77930.96,2.1,-0.80804,0.00012,19.01236]
[1778925878997,33.12,77935.81,2.1,-0.80745,0.00012,19.04905]
[1778925879891,33.12,77935.81,2.1,-0.80745,0.00012,19.04905]
[1778925879939,33.12,77935.81,2.1,-0.80745,0.00012,19.04905]
[1778925880060,33.12,77935.81,2.1,-0.80745,0.00012,19.04905]
[1778925881011,33.13,77928.24,2.1,-0.80834,0.00012,18.99349]
[1778925883034,33.13,77926.65,2.1,-0.80852,0.00012,18.98205]
[1778925883060,33.13,77926.65,2.1,-0.80852,0.00012,18.98205]
[1778925883086,33.13,77926.65,2.1,-0.80852,0.00012,18.98205]
[1778925883129,33.13,77927.49,2.1,-0.80842,0.00012,18.98848]
[1778925883611,33.13,77927.49,2.1,-0.80842,0.00012,18.98848]
[1778925883811,33.13,77927.49,2.1,-0.80842,0.00012,18.98848]
[1778925884032,33.13,77928.46,2.1,-0.8083,0.00012,18.99586]
[1778925887811,33.13,77926.37,2.1,-0.80854,0.00012,18.98087]
[1778925887862,33.13,77926.37,2.1,-0.80854,0.00012,18.98087]
[1778925888062,33.13,77926.37,2.1,-0.80854,0.00012,18.98087]
[1778925894102,33.13,77930.85,2.1,-0.80799,0.00012,19.01566]
[1778925894626,33.13,77930.85,2.1,-0.80799,0.00012,19.01566]
[1778925894677,33.13,77930.85,2.1,-0.80799,0.00012,19.01566]
[1778925894809,33.13,77930.85,2.1,-0.80799,0.00012,19.01566]
[1778925896568,33.13,77931.78,2.1,-0.80786,0.00012,19.02326]
[1778925896621,33.13,77931.78,2.1,-0.80786,0.00012,19.02326]
[1778925896813,33.13,77931.78,2.1,-0.80786,0.00012,19.02326]
[1778925897123,33.13,77931.85,2.1,-0.80785,0.00012,19.02411]
[1778925902159,33.14,77931.78,2.1,-0.80783,0.00012,19.02518]
[1778925902870,33.14,77931.78,2.1,-0.80783,0.00012,19.02518]
[1778925902918,33.14,77931.78,2.1,-0.80783,0.00012,19.02518]
[1778925903058,33.14,77931.78,2.1,-0.80783,0.00012,19.02518]
[1778925904780,33.14,77932.39,2.1,-0.80775,0.00012,19.0303]
[1778925904812,33.14,77932.39,2.1,-0.80775,0.00012,19.0303]
[1778925904828,33.14,77932.39,2.1,-0.80775,0.00012,19.0303]
[1778925904882,33.14,77932.39,2.1,-0.80775,0.00012,19.03059]
[1778925911148,33.14,77933.04,2.1,-0.80765,0.00012,19.0365]
[1778925911308,33.14,77933.04,2.1,-0.80765,0.00012,19.0365]
[1778925911408,33.14,77933.01,2.1,-0.80765,0.00012,19.0368]
[1778925915424,33.15,77932.99,2.1,-0.80764,0.00012,19.03739]
[1778925915475,33.15,77932.99,2.1,-0.80764,0.00012,19.03739]
[1778925915561,33.15,77932.99,2.1,-0.80763,0.00012,19.03763]
[1778925920579,33.15,77937.02,2.1,-0.80713,0.00012,19.06866]
[1778925920629,33.15,77937.02,2.1,-0.80713,0.00012,19.06866]
[1778925920814,33.15,77937.02,2.1,-0.80713,0.00012,19.06866]
[1778925921292,33.15,77937.14,2.1,-0.80712,0.00012,19.06973]
[1778925923573,33.15,77937.74,2.1,-0.80704,0.00012,19.07455]
[1778925923622,33.15,77937.74,2.1,-0.80704,0.00012,19.07455]
[1778925923809,33.15,77937.74,2.1,-0.80704,0.00012,19.07455]
[1778925926327,33.15,77945.54,2.1,-0.8061,0.00012,19.13285]
[1778925927489,33.15,77945.54,2.1,-0.8061,0.00012,19.13285]
[1778925927540,33.15,77947.13,2.1,-0.80591,0.00012,19.14473]
[1778925927564,33.15,77947.13,2.1,-0.80591,0.00012,19.14473]
[1778925930355,33.15,77953.39,2.1,-0.80516,0.00012,19.19132]
[1778925931538,33.15,77954.63,2.1,-0.80504,0.00012,19.1965]
[1778925931565,33.15,77954.63,2.1,-0.80504,0.00012,19.1965]
[1778925932369,33.15,77954.91,2.1,-0.80501,0.00012,19.19861]
[1778925932659,33.15,77954.91,2.1,-0.80501,0.00012,19.19861]
[1778925932809,33.15,77954.91,2.1,-0.80501,0.00012,19.19861]
[1778925933376,33.15,77954.87,2.1,-0.80501,0.00012,19.19836]
[1778925937596,33.15,77955.69,2.1,-0.80491,0.00012,19.20463]
[1778925937647,33.15,77955.69,2.1,-0.80491,0.00012,19.20463]
[1778925938670,33.15,77955.69,2.1,-0.80491,0.00012,19.20469]
[1778925941432,33.15,77944.13,2.1,-0.80628,0.00012,19.11933]
[1778925941821,33.15,77944.13,2.1,-0.80628,0.00012,19.11933]
[1778925941872,33.15,77944.13,2.1,-0.80628,0.00012,19.11933]
[1778925942060,33.15,77944.13,2.1,-0.80628,0.00012,19.11933]
[1778925942439,33.15,77941.76,2.1,-0.80657,0.00012,19.10176]
[1778925947474,33.15,77942.28,2.1,-0.80651,0.00012,19.1056]
[1778925947696,33.15,77942.28,2.1,-0.80651,0.00012,19.1056]
[1778925948812,33.15,77942.29,2.1,-0.8065,0.00012,19.10567]
[1778925951804,33.15,77942.35,2.1,-0.8065,0.00012,19.10611]
[1778925951855,33.15,77942.35,2.1,-0.8065,0.00012,19.10611]
[1778925952062,33.15,77942.35,2.1,-0.8065,0.00012,19.10611]
[1778925952509,33.15,77942.73,2.1,-0.80645,0.00012,19.10892]
[1778925955530,33.15,77938.12,2.1,-0.80699,0.00012,19.07534]
[1778925958017,33.16,77937.82,2.1,-0.80702,0.00012,19.07357]
[1778925958060,33.16,77937.82,2.1,-0.80702,0.00012,19.07357]
[1778925958125,33.16,77937.82,2.1,-0.80702,0.00012,19.07357]
[1778925958551,33.16,77937.89,2.1,-0.80701,0.00012,19.07432]
[1778925959960,33.16,77937.89,2.1,-0.80701,0.00012,19.07432]
[1778925960059,33.16,77937.89,2.1,-0.80701,0.00012,19.07432]
[1778925960159,33.16,77937.92,2.1,-0.807,0.00012,19.075]
[1778925962579,33.16,77933.49,2.1,-0.80751,0.00012,19.04265]
[1778925965018,33.16,77929.89,2.1,-0.80793,0.00012,19.01623]
[1778925965061,33.16,77929.89,2.1,-0.80793,0.00012,19.01623]
[1778925965309,33.16,77929.89,2.1,-0.80793,0.00012,19.01623]
[1778925965398,33.16,77928.23,2.1,-0.80812,0.00012,19.00454]
[1778925966607,33.16,77939.91,2.1,-0.80673,0.00012,19.09141]
[1778925968443,33.16,77939.91,2.1,-0.80673,0.00012,19.09141]
[1778925968526,33.16,77940.09,2.1,-0.8067,0.00012,19.09316]
[1778925968577,33.16,77940.09,2.1,-0.8067,0.00012,19.09316]
[1778925968675,33.16,77940.09,2.1,-0.8067,0.00012,19.09316]
[1778925968811,33.16,77940.09,2.1,-0.8067,0.00012,19.09316]
[1778925968910,33.16,77938.13,2.1,-0.80694,0.00012,19.07868]
[1778925971663,33.16,77931.09,2.1,-0.80777,0.00012,19.02664]
[1778925974582,33.16,77933.94,2.1,-0.80743,0.00012,19.0479]
[1778925974759,33.16,77933.94,2.1,-0.80743,0.00012,19.0479]
[1778925974798,33.16,77935.8,2.1,-0.80721,0.00012,19.06177]
[1778925975803,33.16,77935.8,2.1,-0.80721,0.00012,19.06177]
[1778925981719,33.16,77935.02,2.1,-0.80728,0.00012,19.05683]
[1778925982870,33.16,77935.02,2.1,-0.80728,0.00012,19.05683]
[1778925982921,33.16,77935.02,2.1,-0.80728,0.00012,19.05683]
[1778925983062,33.16,77935.02,2.1,-0.80728,0.00012,19.05683]
[1778925983162,33.17,77934.99,2.1,-0.80728,0.00012,19.05706]
[1778925988768,33.17,77934.53,2.1,-0.80732,0.00012,19.05475]
[1778925991095,33.17,77935.13,2.1,-0.80724,0.00012,19.05941]
[1778925991145,33.17,77935.13,2.1,-0.80724,0.00012,19.05941]
[1778925991309,33.17,77935.13,2.1,-0.80724,0.00012,19.05941]
[1778925991409,33.17,77935.26,2.1,-0.80725,0.00012,19.05674]
[1778925994006,33.17,77934.94,2.1,-0.80728,0.00012,19.05457]
[1778925999845,33.17,77936.13,2.1,-0.80712,0.00012,19.06473]
[1778926002393,33.17,77936.13,2.1,-0.80712,0.00012,19.06473]
[1778926002427,33.17,77936.13,2.1,-0.80712,0.00012,19.06473]
[1778926002565,33.17,77936.13,2.1,-0.80712,0.00012,19.06473]
[1778926002494,33.17,77936.42,2.1,-0.80708,0.00012,19.06741]
[1778926002866,33.17,77937.11,2.1,-0.80699,0.00012,19.07269]
[1778926005887,33.18,77931.7,2.1,-0.80763,0.00012,19.03312]
[1778926007282,33.18,77931.7,2.1,-0.80763,0.00012,19.03312]
[1778926007309,33.18,77931.7,2.1,-0.80763,0.00012,19.03312]
[1778926007434,33.18,77923.74,2.1,-0.80856,0.00012,18.97433]
[1778926007895,33.18,77923.74,2.1,-0.80856,0.00012,18.97433]
[1778926007901,33.18,77919.94,2.1,-0.80901,0.00012,18.94645]
[1778926009565,33.18,77919.94,2.1,-0.80901,0.00012,18.94645]
[1778926009915,33.18,77920.14,2.1,-0.80898,0.00012,18.94838]
[1778926014950,33.18,77911.75,2.1,-0.80996,0.00012,18.88658]
[1778926016901,33.18,77913.16,2.1,-0.80979,0.00012,18.89706]
[1778926016951,33.18,77913.16,2.1,-0.80979,0.00012,18.89706]
[1778926017058,33.18,77913.16,2.1,-0.80979,0.00012,18.89706]
[1778926017159,33.18,77913.01,2.1,-0.80981,0.00012,18.89594]
[1778926019985,33.18,77917.85,2.1,-0.80924,0.00012,18.932]
[1778926025020,33.18,77917.02,2.1,-0.80933,0.00012,18.92624]
[1778926028041,33.18,77921.81,2.1,-0.80876,0.00012,18.96194]
[1778926029415,33.18,77921.81,2.1,-0.80876,0.00012,18.96194]
[1778926029419,33.18,77921.81,2.1,-0.80876,0.00012,18.96194]
[1778926029561,33.18,77921.81,2.1,-0.80876,0.00012,18.96194]
[1778926029520,33.18,77923.94,2.1,-0.80851,0.00012,18.97776]
[1778926030055,33.18,77923.88,2.1,-0.80851,0.00012,18.97731]
[1778926035090,33.18,77921.6,2.1,-0.80878,0.00012,18.96048]
[1778926036570,33.18,77921.6,2.1,-0.80878,0.00012,18.96048]
[1778926036614,33.18,77921.6,2.1,-0.80878,0.00012,18.96048]
[1778926036816,33.18,77921.81,2.1,-0.80876,0.00012,18.96207]
[1778926037104,33.18,77921.93,2.1,-0.80874,0.00012,18.96299]
[1778926042139,33.18,77921.74,2.1,-0.80876,0.00012,18.96177]
[1778926042670,33.18,77921.74,2.1,-0.80876,0.00012,18.96177]
[1778926042743,33.18,77921.74,2.1,-0.80876,0.00012,18.96177]
[1778926043564,33.18,77921.74,2.1,-0.80876,0.00012,18.96177]
[1778926043633,33.18,77922.58,2.1,-0.80866,0.00012,18.96804]
[1778926048853,33.18,77921.11,2.1,-0.80883,0.00012,18.95741]
[1778926048862,33.18,77921.11,2.1,-0.80883,0.00012,18.95741]
[1778926048931,33.18,77921.11,2.1,-0.80883,0.00012,18.95741]
[1778926054224,33.18,77921.67,2.1,-0.80879,0.00012,18.95781]
[1778926059258,33.18,77911.53,2.1,-0.80998,0.00012,18.88288]
[1778926060265,33.18,77909.05,2.1,-0.81027,0.00012,18.86463]
[1778926063286,33.18,77900.99,2.1,-0.8112,0.00012,18.80533]
[1778926064293,33.18,77897.69,2.1,-0.81159,0.00012,18.78106]
[1778926066311,33.19,77900.91,2.1,-0.8112,0.00012,18.8055]
[1778926068325,33.19,77905.4,2.1,-0.81067,0.00012,18.83931]
[1778926069106,33.19,77905.4,2.1,-0.81067,0.00012,18.83931]
[1778926075381,33.19,77903.6,2.1,-0.81086,0.00012,18.82712]
[1778926080411,33.19,77904.49,2.1,-0.81074,0.00012,18.83463]
[1778926082427,33.19,77907.94,2.1,-0.81033,0.00012,18.86056]
[1778926087460,33.19,77908.4,2.1,-0.81027,0.00012,18.86451]
[1778926092497,33.19,77910.97,2.1,-0.80996,0.00012,18.8841]
[1778926097530,33.2,77908.28,2.1,-0.81027,0.00012,18.86456]
[1778926103572,33.2,77908.0,2.1,-0.81029,0.00012,18.86308]
[1778926108607,33.2,77898.23,2.1,-0.81143,0.00012,18.79103]
[1778926109134,33.2,77898.23,2.1,-0.81143,0.00012,18.79103]
[1778926109245,33.2,77898.23,2.1,-0.81143,0.00012,18.79103]
[1778926109614,33.2,77878.25,2.1,-0.81375,0.00012,18.64268]
[1778926110621,33.2,77873.64,2.1,-0.81428,0.00012,18.60875]
[1778926113284,33.2,77871.48,2.1,-0.81455,0.00012,18.58922]
[1778926113644,33.2,77854.15,2.1,-0.81654,0.00012,18.4605]
[1778926114650,33.2,77855.96,2.1,-0.81633,0.00012,18.47437]
[1778926116664,33.2,77851.36,2.1,-0.81685,0.00011,18.44081]
[1778926119618,33.2,77853.77,2.1,-0.81656,0.00012,18.45928]
[1778926119751,33.21,77853.12,2.1,-0.81663,0.00011,18.45467]
[1778926122770,33.21,77846.58,2.1,-0.81737,0.00011,18.40674]
[1778926123060,33.21,77846.58,2.1,-0.81737,0.00011,18.40674]
[1778926127645,33.21,77844.32,2.1,-0.81762,0.00011,18.39086]
[1778926127744,33.21,77802.44,2.1,-0.82237,0.00011,18.0789]
[1778926128751,33.21,77807.44,2.1,-0.82179,0.00011,18.11706]
[1778926129758,33.21,77798.84,2.1,-0.82275,0.00011,18.05334]
[1778926131102,33.21,77798.84,2.1,-0.82275,0.00011,18.05334]
[1778926131126,33.23,77790.68,2.1,-0.82357,0.00011,17.99835]
[1778926131772,33.23,77800.42,2.1,-0.82248,0.00011,18.07115]
[1778926132779,33.23,77799.46,2.1,-0.82258,0.00011,18.06459]
[1778926133786,33.23,77806.29,2.1,-0.8218,0.00011,18.11624]
[1778926135714,33.23,77806.29,2.1,-0.8218,0.00011,18.11624]
[1778926136390,33.24,77807.32,2.1,-0.8216,0.00011,18.12935]
[1778926136496,33.25,77825.64,2.1,-0.81943,0.00011,18.27148]
[1778926136822,33.25,77843.72,2.1,-0.81737,0.00011,18.4062]
[1778926137833,33.25,77854.75,2.1,-0.8161,0.00012,18.48865]
[1778926138835,33.25,77863.99,2.1,-0.81502,0.00012,18.55787]
[1778926140352,33.25,77863.99,2.1,-0.81502,0.00012,18.55787]
[1778926140397,33.25,77870.02,2.1,-0.81432,0.00012,18.60326]
[1778926140746,33.25,77870.02,2.1,-0.81432,0.00012,18.60326]
[1778926140808,33.25,77870.02,2.1,-0.81432,0.00012,18.60326]
[1778926141468,33.25,77870.02,2.1,-0.81432,0.00012,18.60326]
[1778926141562,33.25,77870.02,2.1,-0.81432,0.00012,18.60326]
[1778926141650,33.25,77872.13,2.1,-0.81407,0.00012,18.61911]
[1778926142259,33.25,77872.13,2.1,-0.81407,0.00012,18.61911]
[1778926142566,33.25,77872.13,2.1,-0.81407,0.00012,18.61911]
[1778926142667,33.25,77871.25,2.1,-0.81417,0.00012,18.61272]
[1778926142864,33.25,77855.04,2.1,-0.81604,0.00012,18.4922]
[1778926144879,33.26,77859.92,2.1,-0.81547,0.00012,18.52898]
[1778926147517,33.26,77859.9,2.1,-0.81547,0.00012,18.52913]
[1778926147660,33.26,77859.9,2.1,-0.81547,0.00012,18.52913]
[1778926147695,33.26,77860.83,2.1,-0.81535,0.00012,18.53657]
[1778926147871,33.26,77860.83,2.1,-0.81535,0.00012,18.53657]
[1778926147977,33.26,77860.83,2.1,-0.81535,0.00012,18.53657]
[1778926148560,33.26,77860.83,2.1,-0.81535,0.00012,18.53657]
[1778926148621,33.26,77862.73,2.1,-0.81513,0.00012,18.55095]
[1778926151407,33.26,77863.99,2.1,-0.81498,0.00012,18.56055]
[1778926151460,33.26,77863.99,2.1,-0.81498,0.00012,18.56055]
[1778926151928,33.26,77858.1,2.1,-0.81565,0.00012,18.51721]
[1778926154161,33.26,77852.02,2.1,-0.81634,0.00011,18.47282]
[1778926155113,33.26,77855.22,2.1,-0.81597,0.00012,18.49697]
[1778926163008,33.27,77860.05,2.1,-0.81536,0.00012,18.53619]
[1778926164015,33.27,77864.73,2.1,-0.81481,0.00012,18.57144]
[1778926166029,33.27,77866.08,2.1,-0.81464,0.00012,18.58225]
[1778926169050,33.27,77855.35,2.1,-0.81586,0.00012,18.50355]
[1778926170342,33.28,77850.79,2.1,-0.81638,0.00011,18.47032]
[1778926172088,33.28,77847.0,2.1,-0.81683,0.00011,18.43859]
[1778926173093,33.28,77831.8,2.1,-0.81856,0.00011,18.32619]
[1778926174100,33.28,77827.62,2.1,-0.81903,0.00011,18.29506]
[1778926175112,33.28,77803.46,2.1,-0.82177,0.00011,18.11534]
[1778926176119,33.28,77798.58,2.1,-0.82231,0.00011,18.07966]
[1778926178133,33.28,77808.77,2.1,-0.82114,0.00011,18.15673]
[1778926179140,33.28,77815.05,2.1,-0.82042,0.00011,18.20399]
[1778926182363,33.29,77814.32,2.1,-0.82049,0.00011,18.19928]
[1778926183698,33.29,77813.89,2.1,-0.82054,0.00011,18.19644]
[1778926188203,33.29,77822.08,2.1,-0.81957,0.00011,18.25986]
[1778926189210,33.29,77828.15,2.1,-0.81887,0.00011,18.30547]
[1778926190222,33.29,77848.37,2.1,-0.81656,0.00011,18.45589]
[1778926190986,33.29,77848.37,2.1,-0.81656,0.00011,18.45589]
[1778926191565,33.29,77848.37,2.1,-0.81656,0.00011,18.45589]
[1778926191679,33.29,77858.95,2.1,-0.81533,0.00012,18.53556]
[1778926192235,33.3,77853.64,2.1,-0.81593,0.00011,18.49648]
[1778926193242,33.3,77848.71,2.1,-0.81649,0.00011,18.46026]
[1778926196263,33.3,77855.13,2.1,-0.81573,0.00012,18.50938]
[1778926201740,33.3,77852.82,2.1,-0.81597,0.00011,18.49393]
[1778926202305,33.3,77846.8,2.1,-0.81665,0.00011,18.45011]
[1778926203279,33.3,77846.8,2.1,-0.81665,0.00011,18.45011]
[1778926203320,33.3,77823.21,2.1,-0.81934,0.00011,18.27466]
[1778926204322,33.31,77803.49,2.1,-0.82157,0.00011,18.12794]
[1778926205329,33.31,77801.34,2.1,-0.82181,0.00011,18.11237]
[1778926207076,33.31,77801.11,2.1,-0.82182,0.00011,18.11114]
[1778926207343,33.31,77797.62,2.1,-0.82221,0.00011,18.08561]
[1778926210158,33.31,77797.95,2.1,-0.82216,0.00011,18.08874]
[1778926210364,33.31,77803.94,2.1,-0.82148,0.00011,18.13387]
[1778926211371,33.31,77798.7,2.1,-0.82206,0.00011,18.09525]
[1778926213511,33.31,77808.34,2.1,-0.82096,0.00011,18.16802]
[1778926214708,33.31,77810.41,2.1,-0.82072,0.00011,18.1838]
[1778926215401,33.31,77804.62,2.1,-0.82137,0.00011,18.14084]
[1778926218440,33.32,77810.03,2.1,-0.82075,0.00011,18.18183]
[1778926219439,33.32,77823.73,2.1,-0.81919,0.00011,18.2843]
[1778926220446,33.32,77823.32,2.1,-0.81923,0.00011,18.28155]
[1778926221525,33.32,77823.32,2.1,-0.81923,0.00011,18.28155]
[1778926221582,33.32,77823.32,2.1,-0.81923,0.00011,18.28155]
[1778926221669,33.32,77808.14,2.1,-0.82095,0.00011,18.16874]
[1778926222463,33.32,77795.68,2.1,-0.82235,0.00011,18.07609]
[1778926223472,33.32,77799.44,2.1,-0.82192,0.00011,18.10459]
[1778926225553,33.32,77802.43,2.1,-0.82158,0.00011,18.12713]
[1778926225599,33.32,77810.56,2.1,-0.82066,0.00011,18.18792]
[1778926226493,33.32,77821.13,2.1,-0.81945,0.00011,18.26708]
[1778926227500,33.32,77833.09,2.1,-0.81808,0.00011,18.35655]
[1778926228511,33.32,77842.3,2.1,-0.81702,0.00011,18.42539]
[1778926229517,33.32,77855.62,2.1,-0.81549,0.00012,18.52477]
[1778926230525,33.32,77856.25,2.1,-0.81541,0.00012,18.52961]
[1778926232533,33.33,77856.16,2.1,-0.81545,0.00012,18.52505]
[1778926237573,33.33,77854.34,2.1,-0.81564,0.00011,18.51248]
[1778926238577,33.33,77854.34,2.1,-0.81564,0.00011,18.51248]
[1778926243615,33.33,77860.85,2.1,-0.81488,0.00012,18.56157]
[1778926245629,33.33,77866.11,2.1,-0.81427,0.00012,18.6008]
[1778926248564,33.33,77865.08,2.1,-0.81439,0.00012,18.59323]
[1778926248651,33.33,77860.4,2.1,-0.81493,0.00012,18.55858]
[1778926251673,33.33,77864.97,2.1,-0.8144,0.00012,18.59272]
[1778926254696,33.33,77859.17,2.1,-0.81506,0.00012,18.54994]
[1778926256710,33.33,77863.87,2.1,-0.81452,0.00012,18.58502]
[1778926259248,33.33,77864.2,2.1,-0.81448,0.00012,18.58761]
[1778926259308,33.33,77864.2,2.1,-0.81448,0.00012,18.58761]
[1778926259320,33.33,77864.2,2.1,-0.81448,0.00012,18.58761]
[1778926259731,33.33,77864.37,2.1,-0.81446,0.00012,18.58894]
[1778926260421,33.33,77864.37,2.1,-0.81446,0.00012,18.58894]
[1778926260562,33.33,77864.37,2.1,-0.81446,0.00012,18.58894]
[1778926260738,33.33,77864.57,2.1,-0.81443,0.00012,18.5905]
[1778926265773,33.33,77868.19,2.1,-0.814,0.00012,18.61823]
[1778926266344,33.33,77868.19,2.1,-0.814,0.00012,18.61823]
[1778926266376,33.33,77868.19,2.1,-0.814,0.00012,18.61823]
[1778926266561,33.33,77868.19,2.1,-0.814,0.00012,18.61823]
[1778926266781,33.33,77868.35,2.1,-0.81398,0.00012,18.61962]
[1778926271815,33.34,77870.14,2.1,-0.81376,0.00012,18.6338]
[1778926276049,33.34,77868.52,2.1,-0.81393,0.00012,18.62255]
[1778926276062,33.34,77868.52,2.1,-0.81393,0.00012,18.62255]
[1778926276231,33.34,77868.52,2.1,-0.81393,0.00012,18.62255]
[1778926276311,33.34,77868.52,2.1,-0.81393,0.00012,18.62255]
[1778926276850,33.34,77870.55,2.1,-0.81369,0.00012,18.63778]
[1778926281885,33.34,77868.12,2.1,-0.81396,0.00012,18.62059]
[1778926283903,33.34,77855.04,2.1,-0.81546,0.00012,18.52399]
[1778926284910,33.34,77855.07,2.1,-0.81546,0.00012,18.52437]
[1778926286926,33.34,77850.55,2.1,-0.81597,0.00011,18.49118]
[1778926290822,33.34,77852.04,2.1,-0.81579,0.00011,18.50265]
[1778926290872,33.34,77852.04,2.1,-0.81579,0.00011,18.50265]
[1778926290910,33.34,77851.71,2.1,-0.81582,0.00011,18.5006]
[1778926291059,33.34,77851.71,2.1,-0.81582,0.00011,18.5006]
[1778926294196,33.34,77848.46,2.1,-0.81622,0.00011,18.47288]
[1778926299009,33.35,77836.71,2.1,-0.81754,0.00011,18.38699]
[1778926300016,33.35,77826.66,2.1,-0.81868,0.00011,18.31273]
[1778926301023,33.35,77820.66,2.1,-0.81936,0.00011,18.26847]
[1778926302264,33.35,77820.66,2.1,-0.81936,0.00011,18.26847]
[1778926308072,33.35,77821.12,2.1,-0.81927,0.00011,18.27443]
[1778926310086,33.36,77816.65,2.1,-0.81976,0.00011,18.24183]
[1778926315121,33.36,77798.28,2.1,-0.82181,0.00011,18.10691]
[1778926317135,33.36,77800.91,2.1,-0.82151,0.00011,18.12712]
[1778926320140,33.36,77803.36,2.1,-0.82122,0.00011,18.14624]
[1778926320310,33.36,77803.36,2.1,-0.82122,0.00011,18.14624]
[1778926320780,33.36,77803.36,2.1,-0.82122,0.00011,18.14624]
[1778926320810,33.36,77803.36,2.1,-0.82122,0.00011,18.14624]
[1778926320887,33.37,77803.93,2.1,-0.82109,0.00011,18.15475]
[1778926321118,33.37,77803.93,2.1,-0.82109,0.00011,18.15475]
[1778926321164,33.37,77804.23,2.1,-0.82105,0.00011,18.15698]
[1778926323178,33.37,77807.69,2.1,-0.82065,0.00011,18.18347]
[1778926324314,33.37,77807.69,2.1,-0.82065,0.00011,18.18347]
[1778926326199,33.38,77796.17,2.1,-0.82193,0.00011,18.09884]
[1778926327167,33.38,77796.17,2.1,-0.82193,0.00011,18.09884]
[1778926327272,33.38,77796.17,2.1,-0.82193,0.00011,18.09884]
[1778926327536,33.38,77796.17,2.1,-0.82193,0.00011,18.09884]
[1778926327539,33.38,77793.23,2.1,-0.82225,0.00011,18.07742]
[1778926329471,33.38,77794.87,2.1,-0.82207,0.00011,18.08962]
[1778926329516,33.38,77798.96,2.1,-0.8216,0.00011,18.12083]
[1778926334255,33.38,77792.3,2.1,-0.82232,0.00011,18.0727]
[1778926335262,33.38,77789.14,2.1,-0.82267,0.00011,18.04952]
[1778926338601,33.38,77788.53,2.1,-0.82273,0.00011,18.04571]
[1778926338918,33.38,77788.53,2.1,-0.82273,0.00011,18.04571]
[1778926339057,33.38,77791.35,2.1,-0.82241,0.00011,18.06705]
[1778926339290,33.38,77796.74,2.1,-0.8218,0.00011,18.10748]
[1778926340297,33.39,77799.7,2.1,-0.82146,0.00011,18.12977]
[1778926341306,33.39,77794.83,2.1,-0.822,0.00011,18.09381]
[1778926346339,33.39,77790.54,2.1,-0.82246,0.00011,18.06348]
[1778926348353,33.39,77787.27,2.1,-0.82282,0.00011,18.03991]
[1778926349463,33.39,77793.25,2.1,-0.82214,0.00011,18.08478]
[1778926350367,33.39,77790.1,2.1,-0.82249,0.00011,18.0617]
[1778926351374,33.39,77786.94,2.1,-0.82287,0.00011,18.03451]
[1778926352381,33.39,77791.61,2.1,-0.82234,0.00011,18.06965]
[1778926353388,33.39,77797.13,2.1,-0.82171,0.00011,18.11106]
[1778926355402,33.4,77791.34,2.1,-0.82235,0.00011,18.06862]
[1778926357416,33.4,77794.92,2.1,-0.82194,0.00011,18.09596]
[1778926359430,33.4,77798.6,2.1,-0.82151,0.00011,18.12393]
[1778926360437,33.4,77795.36,2.1,-0.82187,0.00011,18.10012]
[1778926365472,33.4,77794.18,2.1,-0.82198,0.00011,18.0929]
[1778926370507,33.41,77798.86,2.1,-0.82143,0.00011,18.12923]
[1778926374535,33.41,77795.91,2.1,-0.82175,0.00011,18.1084]
[1778926375481,33.41,77795.91,2.1,-0.82175,0.00011,18.1084]
[1778926375621,33.41,77800.95,2.1,-0.82118,0.00011,18.14614]
[1778926376311,33.41,77800.95,2.1,-0.82118,0.00011,18.14614]
[1778926376549,33.41,77804.13,2.1,-0.82081,0.00011,18.17017]
[1778926382592,33.41,77811.79,2.1,-0.81992,0.00011,18.22876]
[1778926384605,33.41,77816.48,2.1,-0.81938,0.00011,18.26405]
[1778926389640,33.42,77819.47,2.1,-0.81902,0.00011,18.28746]
[1778926394675,33.42,77822.06,2.1,-0.81871,0.00011,18.3079]
[1778926397696,33.42,77835.77,2.1,-0.81713,0.00011,18.41039]
[1778926398703,33.42,77836.92,2.1,-0.817,0.00011,18.41907]
[1778926399710,33.42,77840.83,2.1,-0.81655,0.00011,18.44817]
[1778926401724,33.42,77846.78,2.1,-0.81587,0.00011,18.49241]
[1778926403738,33.42,77857.17,2.1,-0.81467,0.00012,18.56951]
[1778926404745,33.42,77860.8,2.1,-0.81425,0.00012,18.59634]
[1778926405113,33.42,77860.8,2.1,-0.81425,0.00012,18.59634]
[1778926405752,33.42,77862.55,2.1,-0.81405,0.00012,18.60923]
[1778926406759,33.42,77868.8,2.1,-0.81333,0.00012,18.65546]
[1778926410787,33.42,77869.45,2.1,-0.81326,0.00012,18.66013]
[1778926412801,33.42,77870.16,2.1,-0.81321,0.00012,18.66122]
[1778926413808,33.42,77868.48,2.1,-0.8134,0.00012,18.64874]
[1778926414815,33.42,77864.82,2.1,-0.81382,0.00012,18.62163]
[1778926415822,33.42,77863.18,2.1,-0.81401,0.00012,18.60949]
[1778926417836,33.42,77862.56,2.1,-0.81409,0.00012,18.60489]
[1778926419850,33.42,77863.38,2.1,-0.81399,0.00012,18.61092]
[1778926420857,33.42,77865.09,2.1,-0.81379,0.00012,18.62354]
[1778926421865,33.42,77867.52,2.1,-0.81351,0.00012,18.64145]
[1778926422873,33.42,77868.49,2.1,-0.8134,0.00012,18.64854]
[1778926425894,33.42,77871.74,2.1,-0.81303,0.00012,18.67228]
[1778926426901,33.42,77878.94,2.1,-0.8122,0.00012,18.72533]
[1778926429023,33.42,77879.06,2.1,-0.81219,0.00012,18.7257]
[1778926429067,33.42,77879.06,2.1,-0.81219,0.00012,18.7257]
[1778926429060,33.42,77877.89,2.1,-0.81234,0.00012,18.71673]
[1778926429922,33.42,77874.33,2.1,-0.81275,0.00012,18.69012]
[1778926430436,33.42,77874.33,2.1,-0.81275,0.00012,18.69012]
[1778926432381,33.42,77878.26,2.1,-0.81231,0.00012,18.71856]
[1778926432450,33.42,77878.26,2.1,-0.81231,0.00012,18.71856]
[1778926433009,33.42,77878.26,2.1,-0.81231,0.00012,18.71856]
[1778926433055,33.42,77881.66,2.1,-0.81192,0.00012,18.74334]
[1778926434836,33.42,77883.43,2.1,-0.81172,0.00012,18.75606]
[1778926434946,33.42,77883.43,2.1,-0.81172,0.00012,18.75606]
[1778926435060,33.42,77883.43,2.1,-0.81172,0.00012,18.75606]
[1778926440659,33.41,77885.32,2.1,-0.81152,0.00012,18.7685]
[1778926440739,33.41,77885.32,2.1,-0.81152,0.00012,18.7685]
[1778926440810,33.41,77885.32,2.1,-0.81152,0.00012,18.7685]
[1778926446034,33.41,77885.71,2.1,-0.8115,0.00012,18.77028]
[1778926449536,33.41,77886.81,2.1,-0.81138,0.00012,18.77787]
[1778926453083,33.41,77892.27,2.1,-0.81075,0.00012,18.81739]
[1778926454395,33.41,77891.99,2.1,-0.81079,0.00012,18.8151]
[1778926454445,33.41,77891.99,2.1,-0.81079,0.00012,18.8151]
[1778926454563,33.41,77891.99,2.1,-0.81079,0.00012,18.8151]
[1778926460132,33.4,77888.52,2.1,-0.81121,0.00012,18.78829]
[1778926462146,33.4,77883.46,2.1,-0.81181,0.00012,18.75061]
[1778926465033,33.4,77884.03,2.1,-0.81174,0.00012,18.75471]
[1778926465060,33.4,77884.03,2.1,-0.81174,0.00012,18.75471]
[1778926465313,33.4,77883.63,2.1,-0.81179,0.00012,18.75151]
[1778926471209,33.4,77883.73,2.1,-0.81182,0.00012,18.74749]
[1778926476244,33.4,77882.39,2.1,-0.81199,0.00012,18.73704]
[1778926477251,33.4,77886.52,2.1,-0.81151,0.00012,18.76744]
[1778926478781,33.4,77886.52,2.1,-0.81151,0.00012,18.76744]
[1778926478784,33.4,77886.52,2.1,-0.81151,0.00012,18.76744]
[1778926482358,33.4,77883.94,2.1,-0.81182,0.00012,18.74778]
[1778926483740,33.4,77884.26,2.1,-0.81178,0.00012,18.75003]
[1778926483748,33.4,77884.26,2.1,-0.81178,0.00012,18.75003]
[1778926483810,33.4,77884.26,2.1,-0.81178,0.00012,18.75003]
[1778926488066,33.4,77883.58,2.1,-0.81187,0.00012,18.74467]
[1778926488069,33.4,77884.4,2.1,-0.81178,0.00012,18.75052]
[1778926489356,33.4,77883.84,2.1,-0.81184,0.00012,18.74638]
[1778926489407,33.4,77883.84,2.1,-0.81184,0.00012,18.74638]
[1778926489559,33.4,77883.84,2.1,-0.81184,0.00012,18.74638]
[1778926495377,33.39,77883.09,2.1,-0.81194,0.00012,18.74003]
[1778926498560,33.39,77883.34,2.1,-0.81192,0.00012,18.74166]
[1778926498671,33.39,77883.34,2.1,-0.81192,0.00012,18.74166]
[1778926498810,33.39,77883.34,2.1,-0.81192,0.00012,18.74166]
[1778926504440,33.39,77882.82,2.1,-0.81199,0.00012,18.73704]
[1778926505447,33.39,77885.97,2.1,-0.81162,0.00012,18.76021]
[1778926508020,33.39,77886.89,2.1,-0.81152,0.00012,18.76688]
[1778926508031,33.39,77886.89,2.1,-0.81152,0.00012,18.76688]
[1778926508062,33.39,77886.89,2.1,-0.81152,0.00012,18.76688]
[1778926512496,33.39,77904.28,2.1,-0.8095,0.00012,18.89439]
[1778926513503,33.39,77908.06,2.1,-0.80906,0.00012,18.92197]
[1778926514510,33.39,77904.98,2.1,-0.80943,0.00012,18.89915]
[1778926516524,33.39,77901.14,2.1,-0.80988,0.00012,18.87068]
[1778926519563,33.39,77901.52,2.1,-0.80984,0.00012,18.8734]
[1778926519609,33.39,77901.52,2.1,-0.80984,0.00012,18.8734]
[1778926519812,33.39,77901.52,2.1,-0.80984,0.00012,18.8734]
[1778926524580,33.39,77906.99,2.1,-0.8092,0.00012,18.91356]
[1778926525587,33.39,77912.07,2.1,-0.8086,0.00012,18.95093]
[1778926529981,33.39,77913.54,2.1,-0.80844,0.00012,18.9614]
[1778926530063,33.39,77913.54,2.1,-0.80844,0.00012,18.9614]
[1778926530090,33.39,77913.54,2.1,-0.80844,0.00012,18.9614]
[1778926533647,33.39,77914.59,2.1,-0.80835,0.00012,18.96463]
[1778926533816,33.39,77914.59,2.1,-0.80835,0.00012,18.96463]
[1778926535657,33.39,77918.77,2.1,-0.80787,0.00012,18.99505]
[1778926537172,33.39,77918.77,2.1,-0.80787,0.00012,18.99505]
[1778926537308,33.38,77919.39,2.1,-0.80779,0.00012,18.99947]
[1778926541699,33.38,77923.21,2.1,-0.80736,0.00012,19.0268]
[1778926543713,33.38,77917.05,2.1,-0.80809,0.00012,18.98106]
[1778926544720,33.38,77913.35,2.1,-0.80853,0.00012,18.95365]
[1778926547548,33.38,77913.25,2.1,-0.80854,0.00012,18.95271]
[1778926547566,33.38,77913.25,2.1,-0.80854,0.00012,18.95271]
[1778926547596,33.38,77913.25,2.1,-0.80854,0.00012,18.95271]
[1778926548063,33.38,77913.25,2.1,-0.80854,0.00012,18.95271]
[1778926548307,33.38,77913.41,2.1,-0.80852,0.00012,18.95379]
[1778926550933,33.38,77913.32,2.1,-0.80854,0.00012,18.95304]
[1778926551769,33.38,77916.99,2.1,-0.80811,0.00012,18.97983]
[1778926553897,33.38,77916.8,2.1,-0.80813,0.00012,18.97832]
[1778926554064,33.38,77916.8,2.1,-0.80813,0.00012,18.97832]
[1778926554158,33.38,77916.8,2.1,-0.80813,0.00012,18.97832]
[1778926554477,33.38,77916.91,2.1,-0.80812,0.00012,18.97903]
[1778926554561,33.38,77916.91,2.1,-0.80812,0.00012,18.97903]
[1778926555003,33.38,77916.91,2.1,-0.80812,0.00012,18.97903]
[1778926558355,33.38,77918.62,2.1,-0.80793,0.00012,18.99122]
[1778926558818,33.38,77916.5,2.1,-0.80818,0.00012,18.9755]
[1778926559825,33.38,77911.21,2.1,-0.8088,0.00012,18.93643]
[1778926560816,33.38,77911.21,2.1,-0.8088,0.00012,18.93643]
[1778926560864,33.38,77911.21,2.1,-0.8088,0.00012,18.93643]
[1778926561279,33.38,77910.79,2.1,-0.80885,0.00012,18.9333]
[1778926562360,33.38,77910.72,2.1,-0.80886,0.00012,18.93276]
[1778926567881,33.38,77912.8,2.1,-0.80862,0.00012,18.94789]
[1778926568315,33.38,77912.8,2.1,-0.80862,0.00012,18.94789]
[1778926569895,33.38,77911.29,2.1,-0.8088,0.00012,18.93667]
[1778926570902,33.38,77908.09,2.1,-0.80917,0.00012,18.91305]
[1778926573784,33.38,77906.08,2.1,-0.80941,0.00012,18.89824]
[1778926573813,33.38,77906.08,2.1,-0.80941,0.00012,18.89824]
[1778926573838,33.38,77906.08,2.1,-0.80941,0.00012,18.89824]
[1778926574075,33.38,77906.08,2.1,-0.80941,0.00012,18.89824]
[1778926574308,33.38,77905.94,2.1,-0.80943,0.00012,18.89723]
[1778926574360,33.38,77905.94,2.1,-0.80943,0.00012,18.89723]
[1778926576528,33.38,77903.18,2.1,-0.80975,0.00012,18.8769]
[1778926576944,33.38,77897.72,2.1,-0.81039,0.00012,18.83665]
[1778926579016,33.38,77895.2,2.1,-0.81068,0.00012,18.81814]
[1778926579117,33.38,77895.2,2.1,-0.81068,0.00012,18.81814]
[1778926579495,33.38,77894.95,2.1,-0.81071,0.00012,18.81641]
[1778926580506,33.38,77894.93,2.1,-0.81071,0.00012,18.81637]
[1778926582987,33.38,77881.72,2.1,-0.81224,0.00012,18.7191]
[1778926583994,33.38,77872.14,2.1,-0.81335,0.00012,18.64809]
[1778926585004,33.38,77871.43,2.1,-0.81343,0.00012,18.64308]
[1778926590036,33.38,77869.25,2.1,-0.81366,0.00012,18.62818]
[1778926592051,33.38,77880.28,2.1,-0.81241,0.00012,18.70618]
[1778926592455,33.38,77880.28,2.1,-0.81241,0.00012,18.70618]
[1778926592561,33.38,77880.28,2.1,-0.81241,0.00012,18.70618]
[1778926593058,33.38,77888.2,2.1,-0.81149,0.00012,18.76451]
[1778926594317,33.38,77889.05,2.1,-0.81139,0.00012,18.77072]
[1778926595072,33.38,77889.28,2.1,-0.81136,0.00012,18.77253]
[1778926597086,33.38,77877.67,2.1,-0.81271,0.00012,18.68674]
[1778926598093,33.38,77873.91,2.1,-0.81315,0.00012,18.65876]
[1778926599538,33.38,77874.09,2.1,-0.81313,0.00012,18.66026]
[1778926599586,33.38,77874.09,2.1,-0.81313,0.00012,18.66026]
[1778926599812,33.38,77874.09,2.1,-0.81313,0.00012,18.66026]
[1778926600263,33.38,77874.09,2.1,-0.81313,0.00012,18.66026]
[1778926601115,33.38,77874.21,2.1,-0.81311,0.00012,18.66146]
[1778926603128,33.38,77869.8,2.1,-0.81361,0.00012,18.62927]
[1778926606152,33.39,77865.93,2.1,-0.81405,0.00012,18.60123]
[1778926606604,33.39,77865.93,2.1,-0.81405,0.00012,18.60123]
[1778926606665,33.39,77865.93,2.1,-0.81405,0.00012,18.60123]
[1778926606893,33.39,77865.93,2.1,-0.81405,0.00012,18.60123]
[1778926606966,33.39,77865.93,2.1,-0.81405,0.00012,18.60123]
[1778926610180,33.39,77869.5,2.1,-0.81362,0.00012,18.62859]
[1778926612026,33.39,77871.15,2.1,-0.81343,0.00012,18.64099]
[1778926612059,33.39,77871.15,2.1,-0.81343,0.00012,18.64099]
[1778926612078,33.39,77871.15,2.1,-0.81343,0.00012,18.64099]
[1778926612296,33.39,77871.15,2.1,-0.81343,0.00012,18.64099]
[1778926612311,33.39,77873.67,2.1,-0.81313,0.00012,18.65979]
[1778926612567,33.39,77873.67,2.1,-0.81313,0.00012,18.65979]
[1778926612627,33.39,77873.67,2.1,-0.81313,0.00012,18.65979]
[1778926612811,33.39,77873.67,2.1,-0.81313,0.00012,18.65979]
[1778926613201,33.39,77873.74,2.1,-0.81312,0.00012,18.66045]
[1778926618236,33.39,77869.71,2.1,-0.81358,0.00012,18.63131]
[1778926619234,33.39,77869.71,2.1,-0.81358,0.00012,18.63131]
[1778926619263,33.39,77869.71,2.1,-0.81358,0.00012,18.63131]
[1778926619309,33.39,77867.49,2.1,-0.81383,0.00012,18.61505]
[1778926619731,33.39,77867.49,2.1,-0.81383,0.00012,18.61505]
[1778926619807,33.39,77867.49,2.1,-0.81383,0.00012,18.61505]
[1778926620512,33.39,77864.7,2.1,-0.81415,0.00012,18.59458]
[1778926620567,33.39,77864.7,2.1,-0.81415,0.00012,18.59458]
[1778926621098,33.39,77864.7,2.1,-0.81415,0.00012,18.59458]
[1778926621309,33.39,77863.67,2.1,-0.81427,0.00012,18.58718]
[1778926621773,33.39,77863.67,2.1,-0.81427,0.00012,18.58718]
[1778926621807,33.39,77863.67,2.1,-0.81427,0.00012,18.58718]
[1778926622110,33.39,77863.67,2.1,-0.81427,0.00012,18.58718]
[1778926622310,33.39,77858.04,2.1,-0.81492,0.00012,18.54557]
[1778926622780,33.39,77858.04,2.1,-0.81492,0.00012,18.54557]
[1778926622811,33.39,77858.04,2.1,-0.81492,0.00012,18.54557]
[1778926623114,33.39,77858.04,2.1,-0.81492,0.00012,18.54557]
[1778926628307,33.39,77856.11,2.1,-0.81512,0.00012,18.53223]
[1778926629287,33.39,77856.11,2.1,-0.81512,0.00012,18.53223]
[1778926629336,33.39,77856.11,2.1,-0.81512,0.00012,18.53238]
[1778926630171,33.39,77863.15,2.1,-0.8143,0.00012,18.58473]
[1778926630562,33.39,77863.15,2.1,-0.8143,0.00012,18.58473]
[1778926630577,33.4,77864.99,2.1,-0.81409,0.00012,18.59858]
[1778926633341,33.4,77868.93,2.1,-0.81363,0.00012,18.62818]
[1778926638376,33.4,77869.44,2.1,-0.81355,0.00012,18.63283]
[1778926639383,33.4,77863.89,2.1,-0.81419,0.00012,18.59195]
[1778926640928,33.4,77863.89,2.1,-0.81419,0.00012,18.59195]
[1778926642404,33.4,77855.68,2.1,-0.81513,0.00012,18.53179]
[1778926643570,33.4,77855.68,2.1,-0.81513,0.00012,18.53179]
[1778926647536,33.4,77853.7,2.1,-0.81535,0.00011,18.51764]
[1778926650561,33.4,77853.26,2.1,-0.8154,0.00011,18.51444]
[1778926652478,33.4,77846.6,2.1,-0.81619,0.00011,18.46109]
[1778926653976,33.4,77846.6,2.1,-0.81619,0.00011,18.46109]
[1778926654034,33.4,77841.38,2.1,-0.81679,0.00011,18.4225]
[1778926657513,33.4,77838.14,2.1,-0.81715,0.00011,18.39894]
[1778926660534,33.4,77833.35,2.1,-0.81769,0.00011,18.36395]
[1778926662548,33.4,77829.34,2.1,-0.81814,0.00011,18.33463]
[1778926667583,33.41,77809.76,2.1,-0.82034,0.00011,18.19069]
[1778926668590,33.41,77806.64,2.1,-0.82069,0.00011,18.16746]
[1778926669597,33.41,77805.26,2.1,-0.82084,0.00011,18.15751]
[1778926670997,33.41,77805.26,2.1,-0.82084,0.00011,18.15751]
[1778926672618,33.41,77810.57,2.1,-0.82024,0.00011,18.1973]
[1778926673625,33.41,77818.53,2.1,-0.81933,0.00011,18.25698]
[1778926676257,33.41,77823.89,2.1,-0.81871,0.00011,18.29712]
[1778926676647,33.41,77830.09,2.1,-0.818,0.00011,18.34341]
[1778926681682,33.41,77833.6,2.1,-0.81758,0.00011,18.37055]
[1778926682689,33.41,77841.3,2.1,-0.8167,0.00011,18.42782]
[1778926683697,33.41,77845.81,2.1,-0.81618,0.00011,18.46136]
[1778926686718,33.42,77850.15,2.1,-0.81568,0.00011,18.49373]
[1778926687725,33.42,77853.34,2.1,-0.81531,0.00011,18.51754]
[1778926688732,33.42,77860.24,2.1,-0.81451,0.00012,18.56877]
[1778926689739,33.42,77866.19,2.1,-0.81383,0.00012,18.61287]
[1778926691753,33.42,77869.63,2.1,-0.81343,0.00012,18.63834]
[1778926697795,33.42,77874.12,2.1,-0.81291,0.00012,18.67134]
[1778926702330,33.42,77869.87,2.1,-0.81341,0.00012,18.6397]
[1778926704311,33.42,77867.55,2.1,-0.81368,0.00012,18.62252]
[1778926705160,33.42,77861.7,2.1,-0.81435,0.00012,18.57925]
[1778926708872,33.42,77866.3,2.1,-0.81382,0.00012,18.61337]
[1778926714099,33.42,77864.85,2.1,-0.81402,0.00012,18.59851]
[1778926719950,33.42,77866.23,2.1,-0.81386,0.00012,18.60864]
[1778926724985,33.42,77863.13,2.1,-0.81422,0.00012,18.58574]
[1778926726999,33.42,77856.52,2.1,-0.81498,0.00012,18.53695]
[1778926731029,33.42,77849.94,2.1,-0.81573,0.00011,18.48861]
[1778926732036,33.42,77846.44,2.1,-0.81613,0.00011,18.46272]
[1778926735058,33.42,77858.9,2.1,-0.81469,0.00012,18.55529]
[1778926736065,33.42,77858.43,2.1,-0.81475,0.00012,18.55176]
[1778926741100,33.42,77858.54,2.1,-0.81474,0.00012,18.55233]
[1778926743114,33.42,77855.4,2.1,-0.8151,0.00011,18.52905]
[1778926744121,33.42,77861.6,2.1,-0.81439,0.00012,18.57491]
[1778926750164,33.42,77863.08,2.1,-0.81421,0.00012,18.58613]
[1778926755199,33.42,77863.33,2.1,-0.81417,0.00012,18.58841]
[1778926760237,33.42,77869.43,2.1,-0.81346,0.00012,18.634]
[1778926761244,33.42,77873.65,2.1,-0.81297,0.00012,18.6652]
[1778926765272,33.42,77876.97,2.1,-0.81258,0.00012,18.69003]
[1778926768295,33.42,77881.72,2.1,-0.81203,0.00012,18.72535]
[1778926770025,33.42,77882.18,2.1,-0.81198,0.00012,18.72848]
[1778926776351,33.42,77882.97,2.1,-0.81195,0.00012,18.72833]
[1778926777358,33.41,77886.38,2.1,-0.81156,0.00012,18.75323]
[1778926782393,33.41,77887.16,2.1,-0.81149,0.00012,18.75747]
[1778926784407,33.41,77892.36,2.1,-0.8109,0.00012,18.79521]
[1778926789442,33.41,77895.0,2.1,-0.81062,0.00012,18.81295]
[1778926790449,33.41,77889.83,2.1,-0.81122,0.00012,18.77444]
[1778926791456,33.4,77886.55,2.1,-0.81161,0.00012,18.7501]
[1778926796491,33.4,77884.32,2.1,-0.81188,0.00012,18.73265]
[1778926801526,33.4,77886.93,2.1,-0.8116,0.00012,18.75061]
[1778926807568,33.4,77885.3,2.1,-0.81182,0.00012,18.73696]
[1778926810589,33.39,77878.98,2.1,-0.81256,0.00012,18.68951]
[1778926813610,33.39,77875.22,2.1,-0.81301,0.00012,18.6614]
[1778926816632,33.39,77879.02,2.1,-0.81256,0.00012,18.68986]
[1778926821667,33.39,77876.41,2.1,-0.81287,0.00012,18.67012]
[1778926826702,33.39,77875.73,2.1,-0.81294,0.00012,18.66562]
[1778926831739,33.4,77874.44,2.1,-0.81311,0.00012,18.65253]
[1778926836774,33.4,77869.61,2.1,-0.81366,0.00012,18.61737]
[1778926839795,33.4,77872.82,2.1,-0.81328,0.00012,18.64161]
[1778926848859,33.4,77876.0,2.1,-0.8129,0.00012,18.66593]
[1778926849865,33.4,77879.07,2.1,-0.81254,0.00012,18.68878]
[1778926851879,33.4,77875.67,2.1,-0.81294,0.00012,18.66311]
[1778926853893,33.4,77871.53,2.1,-0.81342,0.00012,18.63265]
[1778926858928,33.4,77872.46,2.1,-0.8133,0.00012,18.64002]
[1778926865977,33.4,77872.69,2.1,-0.81327,0.00012,18.64234]
[1778926871012,33.4,77871.37,2.1,-0.81341,0.00012,18.63303]
[1778926876047,33.4,77870.04,2.1,-0.81356,0.00012,18.62366]
[1778926881082,33.41,77869.0,2.1,-0.81367,0.00012,18.61649]
[1778926886117,33.41,77867.52,2.1,-0.81383,0.00012,18.60611]
[1778926890375,33.41,77867.55,2.1,-0.81383,0.00012,18.60655]
[1778926893166,33.41,77873.27,2.1,-0.81318,0.00012,18.64549]
[1778926899208,33.41,77874.9,2.1,-0.81299,0.00012,18.6581]
[1778926902863,33.41,77872.11,2.1,-0.8133,0.00012,18.63775]
[1778926907264,33.41,77876.09,2.1,-0.81284,0.00012,18.66761]
[1778926912299,33.41,77875.47,2.1,-0.81292,0.00012,18.66252]
[1778926918341,33.41,77875.26,2.1,-0.81294,0.00012,18.66118]
[1778926919348,33.41,77872.11,2.1,-0.8133,0.00012,18.63796]
[1778926920355,33.41,77868.66,2.1,-0.8137,0.00012,18.61238]
[1778926921362,33.41,77865.18,2.1,-0.8141,0.00012,18.58661]
[1778926926397,33.41,77865.26,2.1,-0.81409,0.00012,18.58725]
[1778926932440,33.41,77864.04,2.1,-0.81423,0.00012,18.57829]
[1778926932938,33.41,77864.04,2.1,-0.81423,0.00012,18.57829]
[1778926938481,33.41,77858.44,2.1,-0.81488,0.00012,18.53689]
[1778926940495,33.41,77848.24,2.1,-0.81605,0.00011,18.46155]
[1778926942509,33.41,77844.15,2.1,-0.81651,0.00011,18.43136]
[1778926947544,33.41,77841.92,2.1,-0.81677,0.00011,18.41452]
[1778926949581,33.41,77841.88,2.1,-0.81678,0.00011,18.41418]
[1778926949563,33.41,77849.68,2.1,-0.81589,0.00011,18.47191]
[1778926950565,33.41,77859.75,2.1,-0.81473,0.00012,18.54663]
[1778926951572,33.41,77862.94,2.1,-0.81439,0.00012,18.56626]
[1778926952579,33.41,77856.14,2.1,-0.81517,0.00012,18.51599]
[1778926955600,33.41,77853.17,2.1,-0.8155,0.00011,18.4944]
[1778926958621,33.41,77842.01,2.1,-0.81678,0.00011,18.4119]
[1778926959629,33.41,77838.84,2.1,-0.81714,0.00011,18.38854]
[1778926960637,33.41,77835.55,2.1,-0.81752,0.00011,18.36432]
[1778926966678,33.41,77834.58,2.1,-0.81762,0.00011,18.35772]
[1778926971713,33.42,77833.7,2.1,-0.81771,0.00011,18.3517]
[1778926975741,33.42,77829.75,2.1,-0.81815,0.00011,18.323]
[1778926980777,33.42,77823.98,2.1,-0.8188,0.00011,18.28088]
[1778926981783,33.42,77821.03,2.1,-0.81913,0.00011,18.25914]
[1778926982790,33.42,77816.58,2.1,-0.81963,0.00011,18.22633]
[1778926985811,33.42,77812.71,2.1,-0.82006,0.00011,18.19821]
[1778926987825,33.42,77821.03,2.1,-0.81911,0.00011,18.26035]
[1778926989839,33.42,77824.04,2.1,-0.81876,0.00011,18.28317]
[1778926992860,33.42,77828.21,2.1,-0.81828,0.00011,18.31466]
[1778926997895,33.43,77825.88,2.1,-0.81852,0.00011,18.29886]
[1778927002930,33.43,77830.44,2.1,-0.81797,0.00011,18.33427]
[1778927003937,33.43,77839.72,2.1,-0.81691,0.00011,18.40332]
[1778927005951,33.43,77832.75,2.1,-0.8177,0.00011,18.35213]
[1778927007965,33.43,77829.22,2.1,-0.8181,0.00011,18.32615]
[1778927011993,33.43,77833.73,2.1,-0.8176,0.00011,18.35611]
[1778927013000,33.43,77838.48,2.1,-0.81706,0.00011,18.39152]
[1778927017028,33.44,77835.46,2.1,-0.81739,0.00011,18.36994]
[1778927022063,33.44,77834.25,2.1,-0.81751,0.00011,18.36205]
[1778927028107,33.44,77835.16,2.1,-0.81739,0.00011,18.37009]
[1778927034149,33.44,77835.25,2.1,-0.81736,0.00011,18.37203]
[1778927042205,33.45,77837.66,2.1,-0.81706,0.00011,18.39142]
[1778927045226,33.45,77830.62,2.1,-0.81785,0.00011,18.33989]
[1778927050261,33.45,77826.29,2.1,-0.81832,0.00011,18.30919]
[1778927053282,33.45,77820.4,2.1,-0.81898,0.00011,18.26651]
[1778927056303,33.45,77824.86,2.1,-0.81846,0.00011,18.3003]
[1778927062345,33.46,77826.21,2.1,-0.81829,0.00011,18.31131]
[1778927063352,33.46,77829.31,2.1,-0.81793,0.00011,18.33448]
[1778927068387,33.46,77829.91,2.1,-0.81784,0.00011,18.34022]
[1778927071408,33.46,77834.92,2.1,-0.81729,0.00011,18.37403]
[1778927074429,33.46,77838.76,2.1,-0.81684,0.00011,18.40303]
[1778927078457,33.46,77835.47,2.1,-0.81721,0.00011,18.37939]
[1778927080471,33.46,77830.1,2.1,-0.81781,0.00011,18.34004]
[1778927085506,33.47,77829.92,2.1,-0.81781,0.00011,18.33997]
[1778927090541,33.47,77830.65,2.1,-0.81771,0.00011,18.34659]
[1778927094570,33.47,77833.99,2.1,-0.81731,0.00011,18.37217]
[1778927101619,33.47,77841.74,2.1,-0.81641,0.00011,18.43079]
[1778927103633,33.48,77844.62,2.1,-0.81607,0.00011,18.4526]
[1778927108668,33.48,77837.55,2.1,-0.81686,0.00011,18.40141]
[1778927110682,33.48,77833.28,2.1,-0.81735,0.00011,18.36987]
[1778927115719,33.48,77833.11,2.1,-0.81736,0.00011,18.36881]
[1778927120754,33.48,77831.9,2.1,-0.81749,0.00011,18.36037]
[1778927122768,33.48,77828.65,2.1,-0.81786,0.00011,18.33676]
[1778927123775,33.48,77825.57,2.1,-0.8182,0.00011,18.3142]
[1778927127803,33.48,77817.08,2.1,-0.81915,0.00011,18.25247]
[1778927128810,33.48,77806.48,2.1,-0.82035,0.00011,18.17399]
[1778927129817,33.48,77806.41,2.1,-0.82036,0.00011,18.17361]
[1778927136866,33.49,77807.08,2.1,-0.82029,0.00011,18.17541]
[1778927140894,33.49,77803.5,2.1,-0.82069,0.00011,18.14949]
[1778927145929,33.49,77802.69,2.1,-0.82077,0.00011,18.14439]
[1778927150964,33.49,77808.08,2.1,-0.82015,0.00011,18.18516]
[1778927151971,33.49,77812.54,2.1,-0.81964,0.00011,18.21834]
[1778927152978,33.49,77821.17,2.1,-0.81866,0.00011,18.28249]
[1778927156000,33.49,77821.6,2.1,-0.8186,0.00011,18.28614]
[1778927160028,33.49,77817.55,2.1,-0.81905,0.00011,18.25667]
[1778927163049,33.5,77820.94,2.1,-0.81866,0.00011,18.28225]
[1778927168085,33.5,77821.23,2.1,-0.81861,0.00011,18.28521]
[1778927172113,33.5,77826.12,2.1,-0.81805,0.00011,18.32198]
[1778927177148,33.5,77826.63,2.1,-0.81798,0.00011,18.3264]
[1778927182183,33.5,77826.49,2.1,-0.81798,0.00011,18.32633]
[1778927183190,33.5,77830.36,2.1,-0.81754,0.00011,18.35515]
[1778927187218,33.5,77826.09,2.1,-0.81801,0.00011,18.32422]
[1778927192253,33.51,77827.06,2.1,-0.81792,0.00011,18.32836]
[1778927195274,33.51,77830.05,2.1,-0.81757,0.00011,18.35091]
[1778927200311,33.51,77830.07,2.1,-0.81755,0.00011,18.35181]
[1778927205346,33.51,77829.81,2.1,-0.81757,0.00011,18.35062]
[1778927210381,33.51,77828.01,2.1,-0.81776,0.00011,18.33809]
[1778927211388,33.51,77824.01,2.1,-0.81822,0.00011,18.30868]
[1778927217430,33.51,77826.32,2.1,-0.81794,0.00011,18.32661]
[1778927218437,33.51,77831.98,2.1,-0.8173,0.00011,18.36852]
[1778927219444,33.51,77836.49,2.1,-0.81678,0.00011,18.40196]
[1778927223472,33.51,77827.76,2.1,-0.81777,0.00011,18.33756]
[1778927224480,33.51,77825.11,2.1,-0.81807,0.00011,18.31798]
[1778927229514,33.51,77824.76,2.1,-0.81811,0.00011,18.31559]
[1778927234549,33.52,77823.77,2.1,-0.81822,0.00011,18.30842]
[1778927235556,33.52,77820.03,2.1,-0.81864,0.00011,18.2808]
[1778927236563,33.52,77815.37,2.1,-0.81917,0.00011,18.24641]
[1778927237570,33.52,77811.99,2.1,-0.81955,0.00011,18.22152]
[1778927241598,33.52,77808.98,2.1,-0.81988,0.00011,18.1999]
[1778927244619,33.52,77806.0,2.1,-0.82021,0.00011,18.17847]
[1778927245321,33.52,77806.0,2.1,-0.82021,0.00011,18.17847]
[1778927245555,33.52,77806.0,2.1,-0.82021,0.00011,18.17847]
[1778927245624,33.52,77806.0,2.1,-0.82021,0.00011,18.17847]
[1778927245626,33.52,77803.12,2.1,-0.82053,0.00011,18.15738]
[1778927246633,33.52,77797.61,2.1,-0.82115,0.00011,18.11667]
[1778927248647,33.52,77793.68,2.1,-0.82159,0.00011,18.08788]
[1778927253682,33.52,77796.21,2.1,-0.82132,0.00011,18.10356]
[1778927258718,33.52,77795.01,2.1,-0.82144,0.00011,18.09549]
[1778927263753,33.53,77795.04,2.1,-0.82142,0.00011,18.09656]
[1778927268789,33.53,77791.51,2.1,-0.8218,0.00011,18.0713]
[1778927273825,33.53,77788.94,2.1,-0.82208,0.00011,18.05324]
[1778927278586,33.53,77787.65,2.1,-0.82221,0.00011,18.04442]
[1778927278637,33.53,77787.65,2.1,-0.82221,0.00011,18.04442]
[1778927278808,33.53,77787.65,2.1,-0.82221,0.00011,18.04442]
[1778927285909,33.53,77787.81,2.1,-0.82217,0.00011,18.04717]
[1778927286917,33.53,77783.0,2.1,-0.8227,0.00011,18.01173]
[1778927287923,33.53,77778.95,2.1,-0.82315,0.00011,17.98196]
[1778927290944,33.54,77773.75,2.1,-0.82372,0.00011,17.94431]
[1778927291951,33.54,77766.89,2.1,-0.82448,0.00011,17.89367]
[1778927292958,33.54,77763.54,2.1,-0.82485,0.00011,17.86903]
[1778927295996,33.54,77747.32,2.1,-0.82663,0.00011,17.74928]
[1778927296989,33.54,77742.47,2.1,-0.82716,0.00011,17.7136]
[1778927297996,33.54,77746.27,2.1,-0.82674,0.00011,17.74201]
[1778927299828,33.54,77737.98,2.1,-0.82765,0.00011,17.68104]
[1778927300016,33.54,77734.22,2.1,-0.82806,0.00011,17.65314]
[1778927301019,33.54,77724.18,2.1,-0.82916,0.00011,17.57889]
[1778927302026,33.54,77724.51,2.1,-0.82912,0.00011,17.5816]
[1778927303034,33.54,77728.43,2.1,-0.82868,0.00011,17.61104]
[1778927305415,33.54,77728.16,2.1,-0.82871,0.00011,17.60935]
[1778927309934,33.55,77726.59,2.1,-0.82886,0.00011,17.59913]
[1778927309076,33.55,77723.45,2.1,-0.8292,0.00011,17.5761]
[1778927310122,33.55,77723.45,2.1,-0.8292,0.00011,17.5761]
[1778927310213,33.55,77715.84,2.1,-0.83002,0.00011,17.52]
[1778927311091,33.56,77698.45,2.1,-0.83188,0.00011,17.39057]
[1778927312098,33.56,77694.81,2.1,-0.83227,0.00011,17.36405]
[1778927313729,33.56,77694.81,2.1,-0.83227,0.00011,17.36405]
[1778927317802,33.58,77696.13,2.1,-0.83193,0.00011,17.38692]
[1778927317848,33.58,77696.13,2.1,-0.83193,0.00011,17.38692]
[1778927317884,33.58,77696.13,2.1,-0.83193,0.00011,17.38692]
[1778927318168,33.6,77688.7,2.1,-0.8326,0.00011,17.34068]
[1778927319810,33.6,77688.7,2.1,-0.8326,0.00011,17.34068]
[1778927319911,33.62,77686.2,2.1,-0.83272,0.00011,17.33194]
[1778927325217,33.67,77687.19,2.1,-0.83222,0.00011,17.36521]
[1778927328506,33.69,77676.86,2.1,-0.83317,0.00011,17.29956]
[1778927329248,33.69,77660.81,2.1,-0.83489,0.00011,17.18084]
[1778927331264,33.7,77658.46,2.1,-0.83513,0.00011,17.16427]
[1778927332270,33.71,77651.07,2.1,-0.83584,0.00011,17.11461]
[1778927333277,33.71,77644.96,2.1,-0.83648,0.00011,17.0697]
[1778927334714,33.71,77644.96,2.1,-0.83648,0.00011,17.0697]
[1778927334837,33.71,77644.96,2.1,-0.83648,0.00011,17.0697]
[1778927334871,33.71,77638.13,2.1,-0.83719,0.00011,17.0203]
[1778927335947,33.71,77638.13,2.1,-0.83719,0.00011,17.0203]
[1778927335959,33.71,77628.55,2.1,-0.83819,0.00011,16.94994]
[1778927337305,33.72,77627.22,2.1,-0.83824,0.00011,16.94587]
[1778927338724,33.72,77627.22,2.1,-0.83824,0.00011,16.94587]
[1778927341033,33.74,77626.58,2.1,-0.83814,0.00011,16.95264]
[1778927340330,33.76,77641.33,2.1,-0.8365,0.00011,17.06748]
[1778927341058,33.76,77641.33,2.1,-0.8365,0.00011,17.06748]
[1778927341779,33.76,77641.33,2.1,-0.8365,0.00011,17.06748]
[1778927341816,33.76,77641.33,2.1,-0.8365,0.00011,17.06748]
[1778927341874,33.79,77668.17,2.1,-0.83342,0.00011,17.28105]
[1778927342507,33.79,77668.17,2.1,-0.83342,0.00011,17.28105]
[1778927342560,33.79,77668.17,2.1,-0.83342,0.00011,17.28105]
[1778927342608,33.8,77685.97,2.1,-0.83141,0.00011,17.41904]
[1778927343351,33.8,77691.6,2.1,-0.8308,0.00011,17.46054]
[1778927344058,33.8,77691.6,2.1,-0.8308,0.00011,17.46054]
[1778927344534,33.8,77691.6,2.1,-0.8308,0.00011,17.46054]
[1778927344553,33.81,77692.51,2.1,-0.83063,0.00011,17.47237]
[1778927345289,33.81,77692.51,2.1,-0.83063,0.00011,17.47237]
[1778927345366,33.81,77687.34,2.1,-0.83119,0.00011,17.43427]
[1778927347619,33.81,77686.38,2.1,-0.83128,0.00011,17.42762]
[1778927347669,33.81,77686.38,2.1,-0.83128,0.00011,17.42762]
[1778927347692,33.81,77682.39,2.1,-0.8317,0.00011,17.39917]
[1778927348870,33.81,77682.39,2.1,-0.8317,0.00011,17.39917]
[1778927348884,33.83,77717.19,2.1,-0.82783,0.00011,17.66194]
[1778927349458,33.83,77717.19,2.1,-0.82783,0.00011,17.66194]
[1778927349475,33.83,77748.73,2.1,-0.82437,0.00011,17.89405]
[1778927351055,33.83,77748.73,2.1,-0.82437,0.00011,17.89405]
[1778927350403,33.83,77761.04,2.1,-0.82301,0.00011,17.9845]
[1778927351408,33.83,77766.32,2.1,-0.82243,0.00011,18.02342]
[1778927352162,33.83,77766.32,2.1,-0.82243,0.00011,18.02342]
[1778927352743,33.83,77766.32,2.1,-0.82243,0.00011,18.02342]
[1778927352774,33.83,77768.57,2.1,-0.82217,0.00011,18.04043]
[1778927353838,33.83,77768.57,2.1,-0.82217,0.00011,18.04043]
[1778927353887,33.83,77774.25,2.1,-0.82149,0.00011,18.08488]
[1778927354429,33.84,77781.9,2.1,-0.82058,0.00011,18.14485]
[1778927356443,33.85,77785.8,2.1,-0.82009,0.00011,18.17674]
[1778927357450,33.85,77780.93,2.1,-0.82063,0.00011,18.1413]
[1778927358457,33.85,77776.79,2.1,-0.82109,0.00011,18.11107]
[1778927362485,33.85,77758.96,2.1,-0.82306,0.00011,17.98096]
[1778927363492,33.85,77754.33,2.1,-0.82357,0.00011,17.94734]
[1778927365506,33.85,77750.8,2.1,-0.82395,0.00011,17.9221]
[1778927370541,33.86,77751.41,2.1,-0.82386,0.00011,17.92786]
[1778927371550,33.86,77759.44,2.1,-0.823,0.00011,17.98297]
[1778927373564,33.86,77760.56,2.1,-0.82287,0.00011,17.99148]
[1778927375865,33.86,77754.15,2.1,-0.82357,0.00011,17.94472]
[1778927377418,33.86,77752.68,2.1,-0.82373,0.00011,17.93413]
[1778927377761,33.86,77752.68,2.1,-0.82373,0.00011,17.93413]
[1778927377794,33.86,77733.95,2.1,-0.82579,0.00011,17.79662]
[1778927378602,33.86,77722.84,2.1,-0.82701,0.00011,17.71503]
[1778927379609,33.86,77716.42,2.1,-0.82771,0.00011,17.668]
[1778927381446,33.86,77716.38,2.1,-0.82771,0.00011,17.66794]
[1778927381626,33.86,77746.46,2.1,-0.82441,0.00011,17.88942]
[1778927382633,33.86,77750.51,2.1,-0.82395,0.00011,17.91942]
[1778927386661,33.86,77745.38,2.1,-0.82451,0.00011,17.88227]
[1778927387668,33.86,77741.94,2.1,-0.82489,0.00011,17.8573]
[1778927388327,33.86,77741.94,2.1,-0.82489,0.00011,17.8573]
[1778927388435,33.86,77741.94,2.1,-0.82489,0.00011,17.8573]
[1778927388563,33.86,77741.94,2.1,-0.82489,0.00011,17.8573]
[1778927390692,33.86,77736.35,2.1,-0.8255,0.00011,17.81659]
[1778927393715,33.87,77747.94,2.1,-0.82421,0.00011,17.90246]
[1778927394722,33.87,77748.32,2.1,-0.82417,0.00011,17.90531]
[1778927397481,33.87,77745.43,2.1,-0.82448,0.00011,17.88426]
[1778927397564,33.87,77745.43,2.1,-0.82448,0.00011,17.88426]
[1778927397665,33.87,77745.43,2.1,-0.82448,0.00011,17.88426]
[1778927397790,33.87,77745.43,2.1,-0.82448,0.00011,17.88426]
[1778927397810,33.87,77745.43,2.1,-0.82448,0.00011,17.88426]
[1778927400764,33.87,77737.45,2.1,-0.82535,0.00011,17.82615]
[1778927403481,33.87,77735.02,2.1,-0.82561,0.00011,17.80867]
[1778927403533,33.87,77735.02,2.1,-0.82561,0.00011,17.80867]
[1778927403563,33.87,77735.02,2.1,-0.82561,0.00011,17.80867]
[1778927405799,33.87,77732.08,2.1,-0.82593,0.00011,17.7873]
[1778927407938,33.87,77729.85,2.1,-0.82617,0.00011,17.77102]
[1778927408851,33.87,77747.83,2.1,-0.82419,0.00011,17.90336]
[1778927409846,33.87,77744.72,2.1,-0.82454,0.00011,17.8805]
[1778927410853,33.87,77741.63,2.1,-0.82488,0.00011,17.85782]
[1778927411911,33.87,77741.63,2.1,-0.82488,0.00011,17.85782]
[1778927412010,33.87,77737.08,2.1,-0.82538,0.00011,17.8244]
[1778927412867,33.87,77744.31,2.1,-0.82458,0.00011,17.87754]
[1778927413441,33.87,77744.31,2.1,-0.82458,0.00011,17.87754]
[1778927413507,33.87,77744.31,2.1,-0.82458,0.00011,17.87754]
[1778927413559,33.87,77744.31,2.1,-0.82458,0.00011,17.87754]
[1778927414818,33.87,77746.55,2.1,-0.82434,0.00011,17.89398]
[1778927414823,33.87,77746.55,2.1,-0.82434,0.00011,17.89398]
[1778927415061,33.87,77746.55,2.1,-0.82434,0.00011,17.89398]
[1778927417902,33.87,77755.99,2.1,-0.82329,0.00011,17.9632]
[1778927418910,33.87,77763.65,2.1,-0.82245,0.00011,18.01946]
[1778927419917,33.87,77769.93,2.1,-0.82175,0.00011,18.0655]
[1778927422941,33.87,77774.98,2.1,-0.82119,0.00011,18.10231]
[1778927424612,33.87,77777.57,2.1,-0.8209,0.00011,18.12119]
[1778927424645,33.87,77777.57,2.1,-0.8209,0.00011,18.12119]
[1778927424812,33.87,77777.57,2.1,-0.8209,0.00011,18.12119]
[1778927425961,33.87,77787.33,2.1,-0.81981,0.00011,18.19261]
[1778927430566,33.87,77784.37,2.1,-0.82015,0.00011,18.17075]
[1778927430617,33.87,77784.37,2.1,-0.82015,0.00011,18.17075]
[1778927430807,33.87,77784.37,2.1,-0.82015,0.00011,18.17075]
[1778927430996,33.87,77785.1,2.1,-0.82007,0.00011,18.17609]
[1778927431237,33.87,77785.1,2.1,-0.82007,0.00011,18.17609]
[1778927431313,33.87,77785.1,2.1,-0.82007,0.00011,18.17609]
[1778927432002,33.87,77784.65,2.1,-0.82015,0.00011,18.16868]
[1778927433009,33.87,77779.26,2.1,-0.82075,0.00011,18.12907]
[1778927434016,33.87,77782.56,2.1,-0.82038,0.00011,18.1532]
[1778927434483,33.87,77782.56,2.1,-0.82038,0.00011,18.1532]
[1778927434534,33.87,77782.56,2.1,-0.82038,0.00011,18.1532]
[1778927434560,33.87,77782.56,2.1,-0.82038,0.00011,18.1532]
[1778927436540,33.87,77784.94,2.1,-0.82012,0.00011,18.17043]
[1778927437040,33.87,77792.73,2.1,-0.81925,0.00011,18.22736]
[1778927438047,33.87,77797.15,2.1,-0.81876,0.00011,18.25962]
[1778927440064,33.87,77794.06,2.1,-0.81911,0.00011,18.2367]
[1778927440255,33.87,77794.06,2.1,-0.81911,0.00011,18.2367]
[1778927441071,33.87,77790.96,2.1,-0.81946,0.00011,18.21387]
[1778927441627,33.87,77790.96,2.1,-0.81946,0.00011,18.21387]
[1778927441676,33.87,77790.96,2.1,-0.81946,0.00011,18.21387]
[1778927441808,33.87,77790.96,2.1,-0.81946,0.00011,18.21387]
[1778927445099,33.87,77785.94,2.1,-0.82003,0.00011,18.17669]
[1778927446106,33.87,77776.14,2.1,-0.82112,0.00011,18.10475]
[1778927447113,33.86,77766.27,2.1,-0.82222,0.00011,18.0323]
[1778927447843,33.86,77766.27,2.1,-0.82222,0.00011,18.0323]
[1778927448120,33.86,77766.39,2.1,-0.82221,0.00011,18.03316]
[1778927449816,33.86,77767.79,2.1,-0.82205,0.00011,18.04346]
[1778927449861,33.86,77767.79,2.1,-0.82205,0.00011,18.04346]
[1778927451143,33.86,77760.77,2.1,-0.82283,0.00011,17.99197]
[1778927451274,33.86,77760.77,2.1,-0.82283,0.00011,17.99197]
[1778927451836,33.86,77760.77,2.1,-0.82283,0.00011,17.99197]
[1778927452151,33.87,77755.21,2.1,-0.82344,0.00011,17.95124]
[1778927453766,33.87,77753.45,2.1,-0.82364,0.00011,17.93845]
[1778927454089,33.87,77753.45,2.1,-0.82364,0.00011,17.93845]
[1778927454165,33.87,77770.05,2.1,-0.82179,0.00011,18.06038]
[1778927454534,33.87,77770.05,2.1,-0.82179,0.00011,18.06038]
[1778927455896,33.87,77775.6,2.1,-0.82118,0.00011,18.10102]
[1778927456252,33.87,77775.6,2.1,-0.82118,0.00011,18.10102]
[1778927456299,33.87,77769.72,2.1,-0.82183,0.00011,18.0579]
[1778927457436,33.87,77769.72,2.1,-0.82183,0.00011,18.0579]
[1778927457484,33.87,77769.72,2.1,-0.82183,0.00011,18.0579]
[1778927457763,33.87,77769.72,2.1,-0.82183,0.00011,18.0579]
[1778927457796,33.87,77768.4,2.1,-0.82198,0.00011,18.04826]
[1778927459201,33.87,77772.33,2.1,-0.82154,0.00011,18.07711]
[1778927464236,33.87,77775.14,2.1,-0.82123,0.00011,18.09763]
[1778927466367,33.87,77775.4,2.1,-0.8212,0.00011,18.09952]
[1778927466427,33.87,77775.4,2.1,-0.8212,0.00011,18.09952]
[1778927466558,33.87,77775.4,2.1,-0.8212,0.00011,18.09952]
[1778927466618,33.87,77782.57,2.1,-0.8204,0.00011,18.15196]
[1778927467257,33.87,77787.03,2.1,-0.8199,0.00011,18.18463]
[1778927470754,33.86,77788.72,2.1,-0.81972,0.00011,18.19673]
[1778927470797,33.86,77788.72,2.1,-0.81972,0.00011,18.19673]
[1778927470813,33.86,77788.72,2.1,-0.81972,0.00011,18.19673]
[1778927475316,33.86,77785.08,2.1,-0.82014,0.00011,18.16927]
[1778927476962,33.86,77785.08,2.1,-0.82014,0.00011,18.16927]
[1778927477014,33.86,77785.08,2.1,-0.82014,0.00011,18.16927]
[1778927477061,33.86,77785.08,2.1,-0.82014,0.00011,18.16927]
[1778927477115,33.86,77781.74,2.1,-0.82052,0.00011,18.1446]
[1778927482366,33.86,77779.83,2.1,-0.82074,0.00011,18.13002]
[1778927483741,33.86,77779.83,2.1,-0.82074,0.00011,18.13002]
[1778927483793,33.86,77779.83,2.1,-0.82074,0.00011,18.13002]
[1778927483814,33.86,77779.83,2.1,-0.82074,0.00011,18.13002]
[1778927486271,33.86,77776.7,2.1,-0.82109,0.00011,18.10673]
[1778927492437,33.86,77785.84,2.1,-0.82011,0.00011,18.16903]
[1778927494940,33.86,77785.28,2.1,-0.82018,0.00011,18.16486]
[1778927495043,33.86,77785.28,2.1,-0.82018,0.00011,18.16486]
[1778927495061,33.86,77785.28,2.1,-0.82018,0.00011,18.16486]
[1778927495144,33.86,77787.41,2.1,-0.81994,0.00011,18.18012]
[1778927497472,33.86,77783.94,2.1,-0.82034,0.00011,18.15435]
[1778927499486,33.86,77779.07,2.1,-0.82088,0.00011,18.11835]
[1778927500685,33.86,77779.07,2.1,-0.82088,0.00011,18.11835]
[1778927500730,33.86,77779.07,2.1,-0.82088,0.00011,18.11835]
[1778927500809,33.86,77779.07,2.1,-0.82088,0.00011,18.11835]
[1778927501500,33.86,77782.11,2.1,-0.82055,0.00011,18.14042]
[1778927506962,33.86,77783.73,2.1,-0.82038,0.00011,18.15181]
[1778927507014,33.86,77783.73,2.1,-0.82038,0.00011,18.15181]
[1778927507061,33.86,77783.73,2.1,-0.82038,0.00011,18.15181]
[1778927507063,33.85,77779.3,2.1,-0.82087,0.00011,18.11905]
[1778927510564,33.85,77772.06,2.1,-0.82168,0.00011,18.06569]
[1778927511608,33.85,77772.06,2.1,-0.82168,0.00011,18.06569]
[1778927511680,33.85,77772.06,2.1,-0.82168,0.00011,18.06569]
[1778927511811,33.85,77772.06,2.1,-0.82168,0.00011,18.06569]
[1778927511853,33.85,77764.08,2.1,-0.82257,0.00011,18.00694]
[1778927513584,33.85,77761.45,2.1,-0.82287,0.00011,17.98766]
[1778927515598,33.85,77766.46,2.1,-0.82231,0.00011,18.0245]
[1778927516736,33.85,77766.46,2.1,-0.82231,0.00011,18.0245]
[1778927516786,33.85,77766.46,2.1,-0.82231,0.00011,18.0245]
[1778927516811,33.85,77766.46,2.1,-0.82231,0.00011,18.0245]
[1778927519628,33.85,77761.37,2.1,-0.82287,0.00011,17.98714]
[1778927522649,33.85,77764.35,2.1,-0.82254,0.00011,18.00912]
[1778927523770,33.85,77764.35,2.1,-0.82254,0.00011,18.00912]
[1778927523813,33.85,77764.35,2.1,-0.82254,0.00011,18.00912]
[1778927523822,33.85,77764.35,2.1,-0.82254,0.00011,18.00912]
[1778927525811,33.85,77763.79,2.1,-0.8226,0.00011,18.00506]
[1778927526677,33.85,77758.01,2.1,-0.82324,0.00011,17.9627]
[1778927528691,33.85,77772.09,2.1,-0.82168,0.00011,18.06621]
[1778927529698,33.85,77786.58,2.1,-0.82006,0.00011,18.17239]
[1778927530705,33.85,77788.51,2.1,-0.81985,0.00011,18.18634]
[1778927531309,33.85,77788.51,2.1,-0.81985,0.00011,18.18634]
[1778927531469,33.85,77788.51,2.1,-0.81985,0.00011,18.18634]
[1778927531562,33.85,77788.51,2.1,-0.81985,0.00011,18.18634]
[1778927533727,33.85,77793.47,2.1,-0.8193,0.00011,18.22203]
[1778927535442,33.85,77792.75,2.1,-0.81939,0.00011,18.21648]
[1778927535489,33.85,77792.75,2.1,-0.81939,0.00011,18.21648]
[1778927535562,33.85,77792.75,2.1,-0.81939,0.00011,18.21648]
[1778927539769,33.85,77799.79,2.1,-0.81862,0.00011,18.26689]
[1778927540776,33.85,77809.35,2.1,-0.81754,0.00011,18.33693]
[1778927541783,33.85,77809.79,2.1,-0.81749,0.00011,18.34009]
[1778927542367,33.85,77809.79,2.1,-0.81749,0.00011,18.34009]
[1778927542655,33.85,77809.79,2.1,-0.81749,0.00011,18.34009]
[1778927542899,33.85,77809.79,2.1,-0.81749,0.00011,18.34009]
[1778927543000,33.85,77824.46,2.1,-0.81583,0.00011,18.44742]
[1778927544206,33.85,77824.46,2.1,-0.81583,0.00011,18.44742]
[1778927544254,33.85,77824.46,2.1,-0.81583,0.00011,18.44742]
[1778927544220,33.85,77825.42,2.1,-0.81572,0.00011,18.45431]
[1778927544804,33.85,77827.1,2.1,-0.81553,0.00011,18.46662]
[1778927545815,33.85,77827.1,2.1,-0.81553,0.00011,18.46662]
[1778927546086,33.85,77827.1,2.1,-0.81553,0.00011,18.46662]
[1778927546400,33.85,77826.82,2.1,-0.81556,0.00011,18.46445]
[1778927546818,33.85,77829.98,2.1,-0.81521,0.00011,18.4875]
[1778927551441,33.85,77832.17,2.1,-0.81496,0.00011,18.50315]
[1778927551487,33.85,77832.17,2.1,-0.81496,0.00011,18.50315]
[1778927551561,33.85,77832.17,2.1,-0.81496,0.00011,18.50315]
[1778927553872,33.85,77845.89,2.1,-0.81343,0.00011,18.59913]
[1778927554877,33.85,77856.24,2.1,-0.81225,0.00011,18.67448]
[1778927555769,33.85,77856.24,2.1,-0.81225,0.00011,18.67448]
[1778927556088,33.85,77856.24,2.1,-0.81225,0.00011,18.67448]
[1778927556140,33.85,77856.24,2.1,-0.81225,0.00011,18.67448]
[1778927556189,33.85,77858.16,2.1,-0.81203,0.00011,18.68822]
[1778927556562,33.85,77858.16,2.1,-0.81203,0.00011,18.68822]
[1778927560920,33.84,77862.99,2.1,-0.8115,0.00012,18.72191]
[1778927561926,33.84,77867.49,2.1,-0.81099,0.00012,18.75438]
[1778927562933,33.84,77871.09,2.1,-0.81058,0.00012,18.78021]
[1778927563940,33.84,77876.64,2.1,-0.80994,0.00012,18.82021]
[1778927567968,33.84,77882.28,2.1,-0.80932,0.00012,18.85932]
[1778927573003,33.83,77882.23,2.1,-0.80937,0.00012,18.85629]
[1778927578038,33.82,77880.99,2.1,-0.80956,0.00012,18.84457]
[1778927580055,33.82,77877.5,2.1,-0.80998,0.00012,18.81809]
[1778927583076,33.82,77883.0,2.1,-0.80937,0.00012,18.85666]
[1778927588111,33.81,77886.6,2.1,-0.809,0.00012,18.88015]
[1778927590129,33.81,77891.03,2.1,-0.8085,0.00012,18.91127]
[1778927592143,33.81,77894.23,2.1,-0.80815,0.00012,18.93334]
[1778927594251,33.81,77895.84,2.1,-0.80797,0.00012,18.94444]
[1778927594297,33.81,77895.84,2.1,-0.80797,0.00012,18.94444]
[1778927594561,33.8,77897.34,2.1,-0.80781,0.00012,18.95479]
[1778927595164,33.8,77899.93,2.1,-0.80751,0.00012,18.97305]
[1778927598185,33.8,77905.57,2.1,-0.80688,0.00012,19.01228]
[1778927600199,33.8,77910.13,2.1,-0.80637,0.00012,19.04413]
[1778927602213,33.79,77898.48,2.1,-0.80776,0.00012,18.95805]
[1778927603221,33.79,77903.46,2.1,-0.80718,0.00012,18.99371]
[1778927605234,33.79,77899.71,2.1,-0.80764,0.00012,18.96544]
[1778927607248,33.79,77892.54,2.1,-0.80849,0.00012,18.91256]
[1778927611276,33.79,77904.54,2.1,-0.80713,0.00012,18.99471]
[1778927613290,33.78,77905.8,2.1,-0.807,0.00012,19.0031]
[1778927618326,33.78,77910.58,2.1,-0.80647,0.00012,19.03596]
[1778927620340,33.78,77913.8,2.1,-0.80611,0.00012,19.05868]
[1778927624368,33.77,77917.67,2.1,-0.80568,0.00012,19.08536]
[1778927625375,33.77,77921.91,2.1,-0.80519,0.00012,19.11576]
[1778927628396,33.77,77925.16,2.1,-0.80482,0.00012,19.13808]
[1778927631417,33.77,77928.42,2.1,-0.80446,0.00012,19.16044]
[1778927633212,33.77,77928.42,2.1,-0.80446,0.00012,19.16044]
[1778927633260,33.77,77937.46,2.1,-0.80341,0.00012,19.2251]
[1778927633878,33.76,77936.65,2.1,-0.80351,0.00012,19.21875]
[1778927635445,33.76,77934.16,2.1,-0.80382,0.00012,19.20021]
[1778927636452,33.76,77930.04,2.1,-0.80431,0.00012,19.16985]
[1778927639473,33.76,77926.79,2.1,-0.80471,0.00012,19.14507]
[1778927642494,33.76,77922.48,2.1,-0.80524,0.00012,19.11274]
[1778927646522,33.75,77919.1,2.1,-0.80566,0.00012,19.08697]
[1778927651557,33.75,77915.95,2.1,-0.80605,0.00012,19.06269]
[1778927654578,33.75,77912.72,2.1,-0.80644,0.00012,19.03846]
[1778927656592,33.75,77906.89,2.1,-0.80713,0.00012,18.99556]
[1778927658606,33.75,77902.32,2.1,-0.80767,0.00012,18.9619]
[1778927663641,33.75,77902.17,2.1,-0.8077,0.00012,18.96012]
[1778927666724,33.75,77902.2,2.1,-0.8077,0.00012,18.96009]
[1778927668677,33.74,77894.86,2.1,-0.80856,0.00012,18.90611]
[1778927670690,33.74,77891.53,2.1,-0.80896,0.00012,18.88124]
[1778927672704,33.74,77897.3,2.1,-0.80833,0.00012,18.91879]
[1778927676732,33.74,77907.57,2.1,-0.80714,0.00012,18.99261]
[1778927678746,33.74,77906.52,2.1,-0.80727,0.00012,18.98454]
[1778927682777,33.74,77897.72,2.1,-0.80831,0.00012,18.9196]
[1778927687812,33.73,77898.19,2.1,-0.80827,0.00012,18.92211]
[1778927689826,33.73,77894.27,2.1,-0.80874,0.00012,18.89324]
[1778927691840,33.73,77890.03,2.1,-0.80924,0.00012,18.86187]
[1778927696875,33.73,77891.48,2.1,-0.80909,0.00012,18.8712]
[1778927701910,33.73,77890.69,2.1,-0.8092,0.00012,18.86414]
[1778927703924,33.73,77903.49,2.1,-0.80772,0.00012,18.95708]
[1778927704931,33.73,77907.7,2.1,-0.80723,0.00012,18.98747]
[1778927709966,33.72,77908.21,2.1,-0.8072,0.00012,18.98959]
[1778927715001,33.72,77914.83,2.1,-0.80645,0.00012,19.03627]
[1778927716010,33.72,77918.81,2.1,-0.80599,0.00012,19.06489]
[1778927721045,33.71,77916.28,2.1,-0.80631,0.00012,19.04458]
[1778927723059,33.71,77920.86,2.1,-0.80579,0.00012,19.0772]
[1778927723906,33.71,77920.86,2.1,-0.80579,0.00012,19.0772]
[1778927726080,33.71,77903.07,2.1,-0.80789,0.00012,18.94683]
[1778927727087,33.71,77911.52,2.1,-0.8069,0.00012,19.00838]
[1778927728094,33.71,77915.31,2.1,-0.80646,0.00012,19.03586]
[1778927730611,33.71,77913.35,2.1,-0.80669,0.00012,19.02123]
[1778927730796,33.71,77913.35,2.1,-0.80669,0.00012,19.02123]
[1778927730895,33.71,77913.35,2.1,-0.80669,0.00012,19.02123]
[1778927730940,33.71,77913.35,2.1,-0.80669,0.00012,19.02107]
[1778927734136,33.71,77916.57,2.1,-0.80635,0.00012,19.04006]
[1778927735143,33.71,77920.62,2.1,-0.80588,0.00012,19.06941]
[1778927736724,33.71,77920.64,2.1,-0.80588,0.00012,19.06936]
[1778927736943,33.71,77920.64,2.1,-0.80588,0.00012,19.06936]
[1778927737158,33.71,77950.1,2.1,-0.80239,0.00012,19.2837]
[1778927738353,33.71,77950.1,2.1,-0.80239,0.00012,19.2837]
[1778927738454,33.71,77955.31,2.1,-0.80178,0.00012,19.32139]
[1778927740410,33.71,77954.16,2.1,-0.80192,0.00012,19.31289]
[1778927740461,33.71,77949.81,2.1,-0.80244,0.00012,19.28117]
[1778927740950,33.71,77949.81,2.1,-0.80244,0.00012,19.28117]
[1778927745214,33.7,77941.5,2.1,-0.80344,0.00012,19.2199]
[1778927746221,33.7,77936.23,2.1,-0.80406,0.00012,19.18148]
[1778927751256,33.7,77933.36,2.1,-0.80441,0.00012,19.16014]
[1778927756292,33.7,77929.02,2.1,-0.80494,0.00012,19.12781]
[1778927761113,33.7,77928.54,2.1,-0.805,0.00012,19.12381]
[1778927761165,33.7,77928.54,2.1,-0.805,0.00012,19.12381]
[1778927762336,33.7,77932.65,2.1,-0.80452,0.00012,19.15346]
[1778927767371,33.7,77932.08,2.1,-0.8046,0.00012,19.14837]
[1778927768378,33.7,77928.09,2.1,-0.80508,0.00012,19.11916]
[1778927773413,33.69,77926.59,2.1,-0.80527,0.00012,19.10755]
[1778927776434,33.69,77920.93,2.1,-0.80594,0.00012,19.06603]
[1778927781469,33.69,77921.23,2.1,-0.80591,0.00012,19.0676]
[1778927785497,33.69,77912.45,2.1,-0.80695,0.00012,19.00317]
[1778927786436,33.69,77912.45,2.1,-0.80695,0.00012,19.00317]
[1778927786504,33.69,77908.93,2.1,-0.80736,0.00012,18.97747]
[1778927786796,33.69,77908.93,2.1,-0.80736,0.00012,18.97747]
[1778927790532,33.69,77901.51,2.1,-0.80824,0.00012,18.92304]
[1778927793161,33.69,77900.0,2.1,-0.80844,0.00012,18.90793]
[1778927793262,33.69,77896.46,2.1,-0.80885,0.00012,18.88209]
[1778927796562,33.69,77896.09,2.1,-0.8089,0.00012,18.87944]
[1778927801402,33.69,77896.13,2.1,-0.80889,0.00012,18.87966]
[1778927801451,33.69,77885.47,2.1,-0.81014,0.00012,18.80161]
[1778927802616,33.69,77881.51,2.1,-0.8106,0.00012,18.7726]
[1778927804345,33.69,77877.33,2.1,-0.81108,0.00012,18.74197]
[1778927805637,33.69,77873.85,2.1,-0.81148,0.00012,18.7165]
[1778927810678,33.69,77872.03,2.1,-0.81169,0.00012,18.70334]
[1778927815713,33.69,77871.07,2.1,-0.8118,0.00012,18.69646]
[1778927819741,33.69,77874.42,2.1,-0.81141,0.00012,18.72109]
[1778927821755,33.69,77863.87,2.1,-0.81263,0.00012,18.64382]
[1778927823769,33.69,77870.75,2.1,-0.81183,0.00012,18.69446]
[1778927828806,33.69,77869.88,2.1,-0.81193,0.00012,18.68843]
[1778927833839,33.69,77869.63,2.1,-0.81195,0.00012,18.68674]
[1778927834852,33.69,77863.84,2.1,-0.81262,0.00012,18.64435]
[1778927835853,33.69,77847.68,2.1,-0.81448,0.00011,18.52588]
[1778927837867,33.69,77846.27,2.1,-0.81463,0.00011,18.51594]
[1778927843909,33.7,77846.71,2.1,-0.81455,0.00011,18.52123]
[1778927847937,33.7,77818.38,2.1,-0.81776,0.00011,18.3141]
[1778927848946,33.7,77829.72,2.1,-0.81647,0.00011,18.3979]
[1778927849951,33.7,77837.04,2.1,-0.81563,0.00011,18.452]
[1778927850999,33.7,77837.04,2.1,-0.81563,0.00011,18.452]
[1778927851050,33.7,77837.04,2.1,-0.81563,0.00011,18.452]
[1778927853058,33.7,77836.14,2.1,-0.81575,0.00011,18.44188]
[1778927853979,33.7,77840.75,2.1,-0.81522,0.00011,18.47613]
[1778927857000,33.71,77854.5,2.1,-0.81362,0.00011,18.57817]
[1778927858007,33.71,77860.38,2.1,-0.81294,0.00012,18.62151]
[1778927860021,33.71,77863.91,2.1,-0.81253,0.00012,18.64785]
[1778927861037,33.71,77857.96,2.1,-0.81321,0.00011,18.60454]
[1778927862520,33.71,77842.18,2.1,-0.81502,0.00011,18.48885]
[1778927863529,33.71,77839.75,2.1,-0.81529,0.00011,18.47118]
[1778927868085,33.71,77843.8,2.1,-0.81481,0.00011,18.50226]
[1778927873120,33.72,77843.29,2.1,-0.81484,0.00011,18.50009]
[1778927878155,33.72,77845.63,2.1,-0.81455,0.00011,18.51884]
[1778927883190,33.72,77846.34,2.1,-0.81444,0.00011,18.52554]
[1778927886211,33.73,77855.36,2.1,-0.81339,0.00011,18.59258]
[1778927888225,33.73,77858.42,2.1,-0.81303,0.00011,18.61553]
[1778927893260,33.73,77856.37,2.1,-0.81325,0.00011,18.60182]
[1778927896281,33.73,77859.55,2.1,-0.81287,0.00012,18.62595]
[1778927898295,33.73,77865.66,2.1,-0.81215,0.00012,18.6714]
[1778927901316,33.74,77862.69,2.1,-0.81247,0.00012,18.65096]
[1778927902323,33.74,77855.54,2.1,-0.81329,0.00011,18.59888]
[1778927903330,33.74,77848.68,2.1,-0.81407,0.00011,18.54898]
[1778927904337,33.74,77830.98,2.1,-0.81609,0.00011,18.41955]
[1778927905344,33.74,77831.14,2.1,-0.81606,0.00011,18.42105]
[1778927909372,33.75,77837.64,2.1,-0.81526,0.00011,18.47275]
[1778927913400,33.75,77841.65,2.1,-0.8148,0.00011,18.49971]
[1778927918438,33.75,77839.13,2.1,-0.81506,0.00011,18.4831]
[1778927921459,33.76,77834.97,2.1,-0.81552,0.00011,18.45381]
[1778927927501,33.76,77834.87,2.1,-0.81549,0.00011,18.45524]
[1778927932536,33.77,77835.67,2.1,-0.81538,0.00011,18.46278]
[1778927937571,33.77,77837.51,2.1,-0.81514,0.00011,18.47787]
[1778927939585,33.77,77843.93,2.1,-0.8144,0.00011,18.52552]
[1778927940592,33.77,77849.04,2.1,-0.81381,0.00011,18.56316]
[1778927945627,33.77,77850.89,2.1,-0.81358,0.00011,18.57771]
[1778927947641,33.77,77840.84,2.1,-0.81472,0.00011,18.50469]
[1778927949655,33.78,77837.6,2.1,-0.81508,0.00011,18.48155]
[1778927954690,33.78,77837.63,2.1,-0.81505,0.00011,18.48337]
[1778927959725,33.78,77839.75,2.1,-0.81478,0.00011,18.5006]
[1778927962749,33.79,77843.76,2.1,-0.81431,0.00011,18.53098]
[1778927967784,33.79,77845.28,2.1,-0.81411,0.00011,18.54355]
[1778927970805,33.79,77851.62,2.1,-0.81337,0.00011,18.59078]
[1778927975840,33.79,77845.36,2.1,-0.8141,0.00011,18.5421]
[1778927976847,33.79,77841.98,2.1,-0.81448,0.00011,18.51767]
[1778927978862,33.8,77844.91,2.1,-0.81413,0.00011,18.53973]
[1778927982889,33.8,77850.09,2.1,-0.81352,0.00011,18.5787]
[1778927988931,33.8,77852.77,2.1,-0.81319,0.00011,18.5998]
[1778927989938,33.8,77860.98,2.1,-0.81225,0.00012,18.65999]
[1778927991952,33.8,77861.39,2.1,-0.81219,0.00012,18.66367]
[1778927996987,33.81,77862.72,2.1,-0.81201,0.00012,18.67481]
[1778928002024,33.81,77854.21,2.1,-0.81297,0.00011,18.61408]
[1778928005045,33.81,77854.46,2.1,-0.81292,0.00011,18.61713]
[1778928010080,33.82,77854.38,2.1,-0.8129,0.00011,18.61845]
[1778928015115,33.82,77855.23,2.1,-0.81277,0.00011,18.62619]
[1778928020150,33.82,77855.83,2.1,-0.81268,0.00011,18.63203]
[1778928024178,33.83,77845.64,2.1,-0.81383,0.00011,18.55864]
[1778928025185,33.83,77843.15,2.1,-0.81411,0.00011,18.54078]
[1778928026192,33.83,77846.99,2.1,-0.81367,0.00011,18.56919]
[1778928028361,33.83,77851.2,2.1,-0.81317,0.00011,18.60085]
[1778928034248,33.83,77851.82,2.1,-0.81309,0.00011,18.60373]
[1778928039283,33.84,77850.85,2.1,-0.81317,0.00011,18.59872]
[1778928044318,33.84,77851.58,2.1,-0.81305,0.00011,18.60608]
[1778928048346,33.85,77847.64,2.1,-0.81347,0.00011,18.57893]
[1778928053381,33.86,77845.29,2.1,-0.81365,0.00011,18.56779]
[1778928058416,33.87,77843.29,2.1,-0.81384,0.00011,18.55536]
[1778928063451,33.87,77835.91,2.1,-0.81465,0.00011,18.50353]
[1778928068486,33.87,77834.17,2.1,-0.81482,0.00011,18.4924]
[1778928069493,33.87,77838.79,2.1,-0.81429,0.00011,18.5265]
[1778928074528,33.88,77837.02,2.1,-0.81446,0.00011,18.51521]
[1778928079563,33.88,77837.3,2.1,-0.81441,0.00011,18.51891]
[1778928084601,33.88,77838.77,2.1,-0.81421,0.00011,18.53111]
[1778928086615,33.89,77844.03,2.1,-0.8136,0.00011,18.57023]
[1778928091651,33.89,77844.64,2.1,-0.81353,0.00011,18.57248]
[1778928093665,33.89,77848.02,2.1,-0.81313,0.00011,18.59791]
[1778928095679,33.89,77852.14,2.1,-0.81265,0.00011,18.62862]
[1778928100714,33.9,77853.71,2.1,-0.81244,0.00011,18.6416]
[1778928105749,33.9,77854.0,2.1,-0.81239,0.00011,18.64521]
[1778928106756,33.9,77859.82,2.1,-0.81171,0.00011,18.68788]
[1778928111791,33.9,77857.75,2.1,-0.81193,0.00011,18.67408]
[1778928116826,33.91,77857.44,2.1,-0.81195,0.00011,18.67307]
[1778928123875,33.91,77858.53,2.1,-0.81179,0.00011,18.68271]
[1778928128910,33.91,77859.56,2.1,-0.81166,0.00011,18.69134]
[1778928134952,33.92,77858.6,2.1,-0.81174,0.00011,18.68571]
[1778928139987,33.92,77857.67,2.1,-0.81183,0.00011,18.68018]
[1778928145022,33.92,77857.17,2.1,-0.81187,0.00011,18.67777]
[1778928146030,33.92,77863.06,2.1,-0.81119,0.00012,18.72085]
[1778928147036,33.92,77867.48,2.1,-0.81067,0.00012,18.75332]
[1778928152106,33.92,77864.67,2.1,-0.81103,0.00012,18.72839]
[1778928157106,33.92,77871.72,2.1,-0.81023,0.00012,18.77924]
[1778928162141,33.92,77876.22,2.1,-0.80971,0.00012,18.81162]
[1778928167176,33.92,77877.57,2.1,-0.80954,0.00012,18.82217]
[1778928172211,33.92,77880.44,2.1,-0.8092,0.00012,18.8439]
[1778928175232,33.93,77884.3,2.1,-0.80874,0.00012,18.87241]
[1778928181274,33.93,77884.25,2.1,-0.80873,0.00012,18.87307]
[1778928184295,33.93,77892.97,2.1,-0.80771,0.00012,18.93659]
[1778928189330,33.93,77892.59,2.1,-0.80776,0.00012,18.93383]
[1778928193358,33.93,77886.16,2.1,-0.80851,0.00012,18.8871]
[1778928196381,33.93,77881.75,2.1,-0.80901,0.00012,18.85521]
[1778928201416,33.93,77879.13,2.1,-0.80931,0.00012,18.83641]
[1778928206451,33.93,77877.1,2.1,-0.80955,0.00012,18.82193]
[1778928210479,33.93,77871.4,2.1,-0.8102,0.00012,18.78048]
[1778928214507,33.93,77867.89,2.1,-0.81064,0.00012,18.75064]
[1778928219542,33.93,77867.74,2.1,-0.81066,0.00012,18.74966]
[1778928224577,33.93,77867.49,2.1,-0.81068,0.00012,18.74844]
[1778928229612,33.93,77866.31,2.1,-0.8108,0.00012,18.74049]
[1778928234647,33.93,77866.14,2.1,-0.81081,0.00012,18.7399]
[1778928239682,33.93,77864.46,2.1,-0.811,0.00012,18.72838]
[1778928244717,33.94,77865.14,2.1,-0.81091,0.00012,18.73399]
[1778928249752,33.94,77862.8,2.1,-0.81118,0.00012,18.71694]
[1778928254787,33.94,77862.77,2.1,-0.81118,0.00012,18.7167]
[1778928259822,33.94,77863.16,2.1,-0.81114,0.00012,18.71951]
[1778928264857,33.94,77865.24,2.1,-0.8109,0.00012,18.73434]
[1778928269892,33.93,77864.45,2.1,-0.811,0.00012,18.72824]
[1778928274927,33.93,77861.87,2.1,-0.81133,0.00012,18.70512]
[1778928279962,33.93,77861.89,2.1,-0.81133,0.00012,18.70507]
[1778928284997,33.93,77862.31,2.1,-0.81129,0.00012,18.70789]
[1778928290035,33.93,77862.3,2.1,-0.81129,0.00012,18.70757]
[1778928295070,33.93,77866.12,2.1,-0.81085,0.00012,18.73528]
[1778928300105,33.93,77866.62,2.1,-0.81078,0.00012,18.7395]
[1778928305140,33.94,77866.51,2.1,-0.81078,0.00012,18.73967]
[1778928308161,33.94,77861.64,2.1,-0.81133,0.00012,18.70488]
[1778928313196,33.94,77864.96,2.1,-0.81094,0.00012,18.72956]
[1778928318231,33.94,77865.7,2.1,-0.81084,0.00012,18.73605]
[1778928323266,33.94,77864.94,2.1,-0.81091,0.00012,18.73167]
[1778928328301,33.95,77864.8,2.1,-0.8109,0.00012,18.73181]
[1778928334343,33.95,77864.72,2.1,-0.81092,0.00012,18.72858]
[1778928340385,33.95,77864.69,2.1,-0.8109,0.00012,18.72981]
[1778928345420,33.96,77865.0,2.1,-0.81084,0.00012,18.73327]
[1778928347434,33.96,77855.53,2.1,-0.81192,0.00011,18.66493]
[1778928349448,33.96,77850.66,2.1,-0.81247,0.00011,18.63006]
[1778928352469,33.96,77858.03,2.1,-0.81161,0.00011,18.68465]
[1778928353476,33.96,77861.48,2.1,-0.81121,0.00011,18.71029]
[1778928357506,33.96,77865.24,2.1,-0.81077,0.00012,18.7378]
[1778928362540,33.96,77865.98,2.1,-0.81067,0.00012,18.74406]
[1778928365561,33.96,77871.4,2.1,-0.81003,0.00012,18.78406]
[1778928370601,33.97,77864.35,2.1,-0.81082,0.00012,18.73442]
[1778928375636,33.97,77863.86,2.1,-0.81085,0.00012,18.73267]
[1778928380671,33.98,77861.98,2.1,-0.81104,0.00011,18.72072]
[1778928385706,33.98,77862.45,2.1,-0.81096,0.00012,18.72576]
[1778928390741,33.98,77862.9,2.1,-0.81088,0.00012,18.73065]
[1778928395776,33.99,77861.07,2.1,-0.81109,0.00011,18.71499]
[1778928396783,33.99,77864.72,2.1,-0.81067,0.00012,18.74181]
[1778928399804,33.99,77868.86,2.1,-0.81017,0.00012,18.77271]
[1778928404839,33.99,77873.1,2.1,-0.80966,0.00012,18.80475]
[1778928409874,34.0,77875.07,2.1,-0.80942,0.00012,18.8202]
[1778928412895,34.0,77878.27,2.1,-0.80904,0.00012,18.84405]
[1778928414909,34.0,77882.08,2.1,-0.80859,0.00012,18.87203]
[1778928419944,34.0,77883.87,2.1,-0.80837,0.00012,18.88585]
[1778928422965,34.0,77888.88,2.1,-0.80778,0.00012,18.92258]
[1778928428000,34.0,77889.58,2.1,-0.80769,0.00012,18.92816]
[1778928433035,34.0,77891.59,2.1,-0.80745,0.00012,18.9431]
[1778928438072,34.0,77893.46,2.1,-0.80723,0.00012,18.95689]
[1778928440086,34.0,77903.5,2.1,-0.80606,0.00012,19.02948]
[1778928441093,34.0,77905.86,2.1,-0.80578,0.00012,19.04645]
[1778928443107,34.0,77908.05,2.1,-0.80553,0.00012,19.06207]
[1778928445121,34.0,77911.16,2.1,-0.80516,0.00012,19.08462]
[1778928446128,34.0,77911.73,2.1,-0.8051,0.00012,19.08876]
[1778928451163,34.0,77911.42,2.1,-0.80516,0.00012,19.08254]
[1778928452170,34.0,77913.74,2.1,-0.80489,0.00012,19.0993]
[1778928455192,34.0,77907.37,2.1,-0.80563,0.00012,19.05331]
[1778928456199,34.0,77901.27,2.1,-0.80635,0.00012,19.00913]
[1778928459220,34.0,77900.97,2.1,-0.80639,0.00012,19.00674]
[1778928463251,34.0,77897.22,2.1,-0.80683,0.00012,18.97932]
[1778928464258,34.0,77896.55,2.1,-0.80691,0.00012,18.97442]
[1778928468286,34.0,77896.88,2.1,-0.80687,0.00012,18.97663]
[1778928469293,34.0,77896.9,2.1,-0.80687,0.00012,18.97673]
[1778928470300,34.0,77902.08,2.1,-0.80627,0.00012,19.01411]
[1778928471307,34.0,77904.88,2.1,-0.80594,0.00012,19.03437]
[1778928472314,34.0,77905.45,2.1,-0.80587,0.00012,19.0385]
[1778928477349,34.0,77905.47,2.1,-0.80587,0.00012,19.03852]
[1778928480370,34.0,77907.21,2.1,-0.80567,0.00012,19.05104]
[1778928481377,34.0,77909.94,2.1,-0.80535,0.00012,19.07072]
[1778928483041,34.0,77911.97,2.1,-0.80512,0.00012,19.08524]
[1778928483391,34.0,77910.91,2.1,-0.80524,0.00012,19.07759]
[1778928484398,34.0,77911.94,2.1,-0.80512,0.00012,19.08496]
[1778928485405,34.0,77914.05,2.1,-0.80488,0.00012,19.10012]
[1778928486413,34.0,77917.2,2.1,-0.80451,0.00012,19.12275]
[1778928488426,34.0,77918.01,2.1,-0.80441,0.00012,19.12855]
[1778928490440,34.0,77918.81,2.1,-0.80432,0.00012,19.13427]
[1778928495475,34.0,77918.79,2.1,-0.80433,0.00012,19.13397]
[1778928500510,34.0,77919.63,2.1,-0.80423,0.00012,19.13971]
[1778928502524,34.0,77918.3,2.1,-0.80439,0.00012,19.12997]
[1778928503531,34.0,77917.25,2.1,-0.80452,0.00012,19.12233]
[1778928504538,34.0,77918.04,2.1,-0.80442,0.00012,19.12797]
[1778928505545,34.0,77920.53,2.1,-0.80413,0.00012,19.14588]
[1778928506552,34.0,77923.86,2.1,-0.80374,0.00012,19.16983]
[1778928511587,34.0,77924.47,2.1,-0.80371,0.00012,19.16967]
[1778928512594,34.0,77927.11,2.1,-0.8034,0.00012,19.18859]
[1778928513601,34.0,77926.17,2.1,-0.80351,0.00012,19.18172]
[1778928514608,34.0,77923.8,2.1,-0.80379,0.00012,19.16452]
[1778928517584,34.0,77923.87,2.1,-0.80379,0.00012,19.16474]
[1778928518146,34.0,77921.89,2.1,-0.80402,0.00012,19.15038]
[1778928518636,34.0,77919.27,2.1,-0.80433,0.00012,19.13142]
[1778928519643,34.0,77917.78,2.1,-0.80451,0.00012,19.12063]
[1778928521657,34.0,77916.99,2.1,-0.8046,0.00012,19.11486]
[1778928527699,33.99,77917.19,2.1,-0.80458,0.00012,19.11617]
[1778928529632,33.99,77917.19,2.1,-0.80458,0.00012,19.11617]
[1778928529966,33.99,77913.96,2.1,-0.80496,0.00012,19.09279]
[1778928530720,33.99,77910.58,2.1,-0.80536,0.00012,19.06837]
[1778928531727,33.99,77909.4,2.1,-0.80549,0.00012,19.05986]
[1778928532734,33.99,77908.65,2.1,-0.80558,0.00012,19.05446]
[1778928533741,33.99,77907.83,2.1,-0.80568,0.00012,19.04855]
[1778928535755,33.99,77907.06,2.1,-0.80577,0.00012,19.04305]
[1778928536762,33.99,77905.38,2.1,-0.80596,0.00012,19.03094]
[1778928537769,34.0,77904.51,2.1,-0.80606,0.00012,19.0247]
[1778928538776,34.0,77904.91,2.1,-0.80601,0.00012,19.02764]
[1778928540790,34.0,77904.3,2.1,-0.80608,0.00012,19.02333]
[1778928541797,34.0,77905.13,2.1,-0.80599,0.00012,19.02937]
[1778928543811,34.0,77903.56,2.1,-0.80617,0.00012,19.01811]
[1778928545826,34.0,77900.87,2.1,-0.80648,0.00012,18.99877]
[1778928546832,34.0,77898.25,2.1,-0.80679,0.00012,18.9799]
[1778928549854,34.0,77898.37,2.1,-0.80677,0.00012,18.98104]
[1778928550860,34.0,77897.7,2.1,-0.80684,0.00012,18.97628]
[1778928551867,34.0,77898.28,2.1,-0.80677,0.00012,18.98056]
[1778928553881,34.0,77898.11,2.1,-0.80679,0.00012,18.97948]
[1778928555895,34.0,77898.51,2.1,-0.80674,0.00012,18.98252]
[1778928556902,34.0,77899.3,2.1,-0.80665,0.00012,18.9883]
[1778928557909,34.0,77898.97,2.1,-0.80669,0.00012,18.98597]
[1778928558917,34.0,77898.64,2.1,-0.80672,0.00012,18.98364]
[1778928560930,34.0,77898.19,2.1,-0.80677,0.00012,18.98051]
[1778928561937,34.0,77898.82,2.1,-0.8067,0.00012,18.98512]
[1778928562944,34.0,77898.13,2.1,-0.80678,0.00012,18.98018]
[1778928563951,34.0,77898.69,2.1,-0.80671,0.00012,18.98429]
[1778928564958,34.0,77897.98,2.1,-0.8068,0.00012,18.97921]
[1778928565965,34.0,77898.12,2.1,-0.80678,0.00012,18.98027]
[1778928566972,34.0,77898.38,2.1,-0.80675,0.00012,18.9822]
[1778928567979,34.0,77898.09,2.1,-0.80678,0.00012,18.98015]
[1778928568987,34.0,77898.98,2.1,-0.80668,0.00012,18.98663]
[1778928569993,34.0,77898.6,2.1,-0.80672,0.00012,18.98392]
[1778928571000,34.0,77899.03,2.1,-0.8067,0.00012,18.98301]
[1778928572007,34.0,77898.51,2.1,-0.80676,0.00012,18.97929]
[1778928574021,34.0,77897.5,2.1,-0.80687,0.00012,18.97208]
[1778928576035,34.0,77897.89,2.1,-0.80683,0.00012,18.975]
[1778928577042,34.0,77897.74,2.1,-0.80684,0.00012,18.97396]
[1778928578049,34.0,77898.41,2.1,-0.80677,0.00012,18.97886]
[1778928579056,34.0,77898.57,2.1,-0.80675,0.00012,18.98007]
[1778928580063,34.0,77898.24,2.1,-0.80678,0.00012,18.97774]
[1778928581070,34.0,77897.92,2.1,-0.80682,0.00012,18.97549]
[1778928582077,34.0,77898.2,2.1,-0.80679,0.00012,18.97758]
[1778928583084,34.0,77897.48,2.1,-0.80687,0.00012,18.97244]
[1778928584091,34.0,77897.1,2.1,-0.80691,0.00012,18.96977]
[1778928585098,34.0,77896.26,2.1,-0.80701,0.00012,18.96379]
[1778928590133,34.0,77897.72,2.1,-0.80683,0.00012,18.97485]
[1778928593155,34.0,77897.6,2.1,-0.80684,0.00012,18.97427]
[1778928595169,34.0,77897.76,2.1,-0.80682,0.00012,18.97563]
[1778928596178,34.0,77897.66,2.1,-0.80683,0.00012,18.97501]
[1778928597183,34.0,77897.58,2.1,-0.80683,0.00012,18.97454]
[1778928598190,34.0,77897.32,2.1,-0.80686,0.00012,18.97277]
[1778928600208,34.0,77895.89,2.1,-0.80703,0.00012,18.96266]
[1778928601212,34.0,77889.37,2.1,-0.80778,0.00012,18.91549]
[1778928603226,34.01,77886.56,2.1,-0.80811,0.00012,18.89527]
[1778928606247,34.01,77883.47,2.1,-0.80846,0.00012,18.87314]
[1778928611282,34.01,77880.48,2.1,-0.8088,0.00012,18.85199]
[1778928616318,34.01,77882.7,2.1,-0.80853,0.00012,18.86871]
[1778928621354,34.01,77884.21,2.1,-0.80835,0.00012,18.8801]
[1778928622361,34.01,77893.5,2.1,-0.80727,0.00012,18.94738]
[1778928623368,34.01,77895.73,2.1,-0.80701,0.00012,18.96351]
[1778928631424,34.01,77895.93,2.1,-0.80702,0.00012,18.96081]
[1778928634445,34.01,77901.2,2.1,-0.8064,0.00012,18.99887]
[1778928635452,34.01,77904.34,2.1,-0.80604,0.00012,19.02165]
[1778928636459,34.01,77905.72,2.1,-0.80587,0.00012,19.03168]
[1778928640487,34.01,77906.43,2.1,-0.80579,0.00012,19.03702]
[1778928641494,34.01,77906.89,2.1,-0.80573,0.00012,19.04037]
[1778928644515,34.01,77907.68,2.1,-0.80564,0.00012,19.04622]
[1778928645522,34.01,77910.3,2.1,-0.80533,0.00012,19.06518]
[1778928650557,34.01,77910.09,2.1,-0.80535,0.00012,19.06378]
[1778928654585,34.01,77910.9,2.1,-0.80526,0.00012,19.06972]
[1778928656600,34.01,77913.48,2.1,-0.80496,0.00012,19.08835]
[1778928659620,34.01,77914.3,2.1,-0.80486,0.00012,19.09422]
[1778928661634,34.01,77914.93,2.1,-0.80479,0.00012,19.09873]
[1778928664656,34.01,77915.91,2.1,-0.80467,0.00012,19.10573]
[1778928668698,34.01,77921.62,2.1,-0.804,0.00012,19.14678]
[1778928669705,34.01,77920.24,2.1,-0.80417,0.00012,19.1368]
[1778928670712,34.01,77917.23,2.1,-0.80452,0.00012,19.11503]
[1778928671719,34.01,77918.19,2.1,-0.80441,0.00012,19.12189]
[1778928672727,34.01,77917.53,2.1,-0.80449,0.00012,19.11709]
[1778928673734,34.01,77922.33,2.1,-0.80393,0.00012,19.15165]
[1778928674741,34.01,77926.27,2.1,-0.80346,0.00012,19.17999]
[1778928676755,34.01,77924.91,2.1,-0.80363,0.00012,19.17001]
[1778928681790,34.01,77917.29,2.1,-0.80453,0.00012,19.11454]
[1778928683804,34.01,77911.7,2.1,-0.80519,0.00012,19.0742]
[1778928684811,34.01,77910.94,2.1,-0.80528,0.00012,19.06868]
[1778928685818,34.01,77912.24,2.1,-0.80512,0.00012,19.07807]
[1778928686825,34.01,77911.48,2.1,-0.80521,0.00012,19.07259]
[1778928687832,34.01,77910.57,2.1,-0.80532,0.00012,19.06588]
[1778928688842,34.01,77909.11,2.1,-0.80549,0.00012,19.0552]
[1778928693877,34.01,77910.47,2.1,-0.80537,0.00012,19.06034]
[1778928698912,34.01,77910.17,2.1,-0.80541,0.00012,19.05824]
[1778928704954,34.01,77909.72,2.1,-0.80546,0.00012,19.05505]
[1778928705961,34.01,77904.05,2.1,-0.80612,0.00012,19.01412]
[1778928706969,34.01,77899.2,2.1,-0.80669,0.00012,18.97914]
[1778928707975,34.01,77898.63,2.1,-0.80675,0.00012,18.97502]
[1778928708982,34.01,77898.91,2.1,-0.80672,0.00012,18.9769]
[1778928710996,34.01,77898.65,2.1,-0.80676,0.00012,18.97471]
[1778928713010,34.0,77898.49,2.1,-0.80678,0.00012,18.97325]
[1778928716031,34.0,77900.44,2.1,-0.80656,0.00012,18.98692]
[1778928721066,34.0,77900.75,2.1,-0.80653,0.00012,18.98915]
[1778928722073,34.0,77900.15,2.1,-0.8066,0.00012,18.98482]
[1778928727108,34.0,77900.05,2.1,-0.80661,0.00012,18.98411]
[1778928728115,34.0,77900.29,2.1,-0.80658,0.00012,18.98584]
[1778928729122,34.0,77901.0,2.1,-0.8065,0.00012,18.99096]
[1778928732143,34.0,77900.7,2.1,-0.80653,0.00012,18.98871]
[1778928733150,34.0,77907.11,2.1,-0.80579,0.00012,19.03498]
[1778928734157,34.0,77908.13,2.1,-0.80567,0.00012,19.04226]
[1778928736171,34.0,77909.42,2.1,-0.80552,0.00012,19.05139]
[1778928737178,34.0,77912.23,2.1,-0.80519,0.00012,19.07156]
[1778928738185,34.0,77913.26,2.1,-0.80507,0.00012,19.07887]
[1778928741206,34.0,77914.05,2.1,-0.80499,0.00012,19.08415]
[1778928743220,34.0,77914.67,2.1,-0.80492,0.00012,19.08834]
[1778928748255,34.0,77914.93,2.1,-0.80489,0.00012,19.09]
[1778928751277,34.0,77914.31,2.1,-0.805,0.00012,19.08133]
[1778928754298,34.0,77915.25,2.1,-0.80489,0.00012,19.08801]
[1778928759333,34.0,77914.96,2.1,-0.80493,0.00012,19.08572]
[1778928761347,34.0,77913.73,2.1,-0.80507,0.00012,19.07678]
[1778928762354,34.0,77914.38,2.1,-0.805,0.00012,19.08145]
[1778928764368,34.0,77915.89,2.1,-0.80482,0.00012,19.09229]
[1778928765375,34.0,77921.66,2.1,-0.80414,0.00012,19.13386]
[1778928766383,34.0,77922.79,2.1,-0.80401,0.00012,19.14192]
[1778928767389,34.0,77926.39,2.1,-0.80359,0.00012,19.16777]
[1778928769403,34.0,77928.83,2.1,-0.80331,0.00012,19.1851]
[1778928770410,34.0,77932.46,2.1,-0.80288,0.00012,19.21111]
[1778928772424,34.0,77930.47,2.1,-0.80312,0.00012,19.19643]
[1778928773399,34.0,77930.47,2.1,-0.80312,0.00012,19.19643]
[1778928778466,33.99,77929.79,2.1,-0.80322,0.00012,19.19061]
[1778928781487,33.99,77930.74,2.1,-0.80312,0.00012,19.19701]
[1778928782494,33.99,77929.17,2.1,-0.8033,0.00012,19.18555]
[1778928787529,33.99,77928.78,2.1,-0.80336,0.00012,19.18212]
[1778928791557,33.99,77926.89,2.1,-0.80359,0.00012,19.16806]
[1778928792564,33.99,77923.82,2.1,-0.80395,0.00012,19.14583]
[1778928793571,33.99,77922.77,2.1,-0.80408,0.00012,19.1382]
[1778928795587,33.99,77924.17,2.1,-0.80391,0.00012,19.14819]
[1778928800624,33.99,77923.88,2.1,-0.80395,0.00012,19.14579]
[1778928805659,33.99,77923.49,2.1,-0.804,0.00012,19.14272]
[1778928806666,33.99,77920.64,2.1,-0.80434,0.00012,19.12212]
[1778928808680,33.99,77918.54,2.1,-0.80459,0.00012,19.10693]
[1778928814722,33.99,77918.66,2.1,-0.8046,0.00012,19.10372]
[1778928816383,33.99,77918.66,2.1,-0.8046,0.00012,19.10372]
[1778928816789,33.99,77900.05,2.1,-0.80678,0.00012,18.96931]
[1778928817743,33.99,77898.53,2.1,-0.80696,0.00012,18.95833]
[1778928818750,33.99,77897.29,2.1,-0.8071,0.00012,18.94938]
[1778928819757,33.99,77897.2,2.1,-0.80711,0.00012,18.94876]
[1778928820764,33.99,77897.98,2.1,-0.80702,0.00012,18.95442]
[1778928822778,33.99,77897.34,2.1,-0.80709,0.00012,18.94982]
[1778928823785,33.99,77896.46,2.1,-0.80719,0.00012,18.94346]
[1778928829827,33.99,77896.15,2.1,-0.80723,0.00012,18.9413]
[1778928834862,33.99,77891.92,2.1,-0.80772,0.00012,18.91072]
[1778928839897,33.99,77891.3,2.1,-0.8078,0.00012,18.906]
[1778928844932,33.99,77889.89,2.1,-0.80797,0.00012,18.89505]
[1778928852990,33.98,77887.57,2.1,-0.80826,0.00012,18.87717]
[1778928858025,33.98,77887.61,2.1,-0.80826,0.00012,18.8771]
[1778928863060,33.98,77889.42,2.1,-0.80806,0.00012,18.88982]
[1778928868095,33.98,77889.55,2.1,-0.80805,0.00012,18.89038]
[1778928873130,33.98,77889.78,2.1,-0.80806,0.00012,18.88764]
[1778928880182,33.98,77890.09,2.1,-0.80803,0.00012,18.88946]
[1778928887231,33.98,77889.35,2.1,-0.80812,0.00012,18.88374]
[1778928892266,33.98,77889.85,2.1,-0.80807,0.00012,18.88711]
[1778928897301,33.98,77889.73,2.1,-0.80809,0.00012,18.886]
[1778928905357,33.98,77887.24,2.1,-0.80838,0.00012,18.86771]
[1778928910392,33.98,77887.5,2.1,-0.80835,0.00012,18.86947]
[1778928915427,33.98,77889.18,2.1,-0.80816,0.00012,18.88147]
[1778928917441,33.98,77901.05,2.1,-0.80678,0.00012,18.96729]
[1778928918448,33.98,77910.25,2.1,-0.80571,0.00012,19.03364]
[1778928919455,33.98,77911.35,2.1,-0.80558,0.00012,19.04136]
[1778928921469,33.97,77913.63,2.1,-0.80532,0.00012,19.05734]
[1778928923483,33.97,77914.44,2.1,-0.80523,0.00012,19.06314]
[1778928924490,33.97,77915.29,2.1,-0.80513,0.00012,19.06934]
[1778928927515,33.97,77916.57,2.1,-0.80498,0.00012,19.0787]
[1778928928526,33.97,77917.3,2.1,-0.80489,0.00012,19.08401]
[1778928930540,33.97,77919.35,2.1,-0.80465,0.00012,19.09886]
[1778928933561,33.97,77920.12,2.1,-0.80459,0.00012,19.10037]
[1778928934568,33.97,77917.9,2.1,-0.80485,0.00012,19.08435]
[1778928935575,33.98,77921.45,2.1,-0.80443,0.00012,19.11]
[1778928939603,33.97,77922.41,2.1,-0.80432,0.00012,19.11689]
[1778928942624,33.97,77924.25,2.1,-0.8041,0.00012,19.13012]
[1778928944897,33.97,77924.99,2.1,-0.80402,0.00012,19.1354]
[1778928945649,33.97,77926.34,2.1,-0.80386,0.00012,19.14511]
[1778928946656,33.97,77925.23,2.1,-0.80399,0.00012,19.13706]
[1778928952698,33.97,77925.21,2.1,-0.80399,0.00012,19.13673]
[1778928953705,33.97,77926.89,2.1,-0.8038,0.00012,19.1488]
[1778928958740,33.97,77927.75,2.1,-0.8037,0.00012,19.15469]
[1778928960754,33.97,77928.73,2.1,-0.80359,0.00012,19.16163]
[1778928961761,33.97,77923.63,2.1,-0.80419,0.00012,19.12477]
[1778928962768,33.97,77932.37,2.1,-0.80316,0.00012,19.1878]
[1778928964782,33.97,77932.71,2.1,-0.80312,0.00012,19.1901]
[1778928965789,33.97,77930.81,2.1,-0.80335,0.00012,19.17633]
[1778928970824,33.97,77929.04,2.1,-0.80356,0.00012,19.16331]
[1778928974852,33.97,77933.4,2.1,-0.80305,0.00012,19.19459]
[1778928975859,33.97,77935.79,2.1,-0.80277,0.00012,19.21174]
[1778928977874,33.97,77933.62,2.1,-0.80303,0.00012,19.19591]
[1778928982908,33.97,77934.35,2.1,-0.80295,0.00012,19.2008]
[1778928991971,33.97,77935.84,2.1,-0.80281,0.00012,19.20684]
[1778928997006,33.97,77935.32,2.1,-0.80288,0.00012,19.20275]
[1778929002041,33.97,77935.77,2.1,-0.80283,0.00012,19.20567]
[1778929008083,33.97,77936.37,2.1,-0.80277,0.00012,19.20962]
[1778929009090,33.97,77938.31,2.1,-0.80254,0.00012,19.22354]
[1778929013118,33.97,77940.13,2.1,-0.80233,0.00012,19.23638]
[1778929017146,33.96,77943.52,2.1,-0.80193,0.00012,19.26044]
[1778929020167,33.96,77944.76,2.1,-0.80179,0.00012,19.26916]
[1778929025202,33.96,77943.97,2.1,-0.80189,0.00012,19.26284]
[1778929030237,33.96,77947.32,2.1,-0.80151,0.00012,19.28646]
[1778929032251,33.96,77949.23,2.1,-0.80128,0.00012,19.29994]
[1778929037286,33.96,77954.34,2.1,-0.80069,0.00012,19.33598]
[1778929038293,33.96,77950.86,2.1,-0.80111,0.00012,19.31076]
[1778929039300,33.96,77949.15,2.1,-0.80131,0.00012,19.29829]
[1778929042321,33.96,77946.9,2.1,-0.80159,0.00012,19.28167]
[1778929043328,33.96,77944.97,2.1,-0.80182,0.00012,19.26765]
[1778929044335,33.96,77939.01,2.1,-0.80252,0.00012,19.2246]
[1778929045342,33.96,77936.81,2.1,-0.80279,0.00012,19.20869]
[1778929050377,33.96,77936.42,2.1,-0.80283,0.00012,19.20573]
[1778929052391,33.96,77937.8,2.1,-0.8027,0.00012,19.21158]
[1778929054405,33.96,77928.31,2.1,-0.80382,0.00012,19.143]
[1778929055412,33.96,77926.7,2.1,-0.80401,0.00012,19.13135]
[1778929059442,33.96,77927.85,2.1,-0.80388,0.00012,19.13958]
[1778929061455,33.96,77929.48,2.1,-0.80369,0.00012,19.15129]
[1778929066490,33.95,77929.84,2.1,-0.80365,0.00012,19.15371]
[1778929071525,33.95,77930.07,2.1,-0.80362,0.00012,19.15518]
[1778929076560,33.95,77929.66,2.1,-0.80368,0.00012,19.15202]
[1778929077567,33.95,77930.71,2.1,-0.80355,0.00012,19.15956]
[1778929078574,33.95,77929.1,2.1,-0.80374,0.00012,19.14789]
[1778929083609,33.95,77922.21,2.1,-0.80456,0.00012,19.09794]
[1778929084616,33.95,77920.65,2.1,-0.80474,0.00012,19.08669]
[1778929089651,33.95,77920.96,2.1,-0.8047,0.00012,19.08905]
[1778929092678,33.95,77919.91,2.1,-0.80483,0.00012,19.08152]
[1778929093685,33.95,77916.57,2.1,-0.80522,0.00012,19.05742]
[1778929094692,33.95,77915.55,2.1,-0.80534,0.00012,19.04998]
[1778929099727,33.95,77915.84,2.1,-0.8053,0.00012,19.05201]
[1778929102749,33.95,77914.94,2.1,-0.80541,0.00012,19.04542]
[1778929107783,33.95,77915.35,2.1,-0.80537,0.00012,19.04805]
[1778929108790,33.95,77916.22,2.1,-0.80527,0.00012,19.05426]
[1778929110899,33.95,77915.72,2.1,-0.80533,0.00012,19.05067]
[1778929110804,33.95,77916.54,2.1,-0.80523,0.00012,19.05663]
[1778929111811,33.95,77915.76,2.1,-0.80535,0.00012,19.04695]
[1778929116846,33.95,77916.17,2.1,-0.8053,0.00012,19.05006]
[1778929121881,33.95,77916.56,2.1,-0.80525,0.00012,19.05297]
[1778929122888,33.95,77918.05,2.1,-0.80508,0.00012,19.06375]
[1778929123895,33.95,77922.39,2.1,-0.80457,0.00012,19.0951]
[1778929128930,33.95,77922.58,2.1,-0.80455,0.00012,19.09626]
[1778929132958,33.95,77926.56,2.1,-0.80408,0.00012,19.12482]
[1778929136986,33.95,77924.8,2.1,-0.8043,0.00012,19.11179]
[1778929137993,33.95,77927.23,2.1,-0.80401,0.00012,19.12927]
[1778929140148,33.95,77927.68,2.1,-0.80396,0.00012,19.13243]
[1778929146050,33.95,77928.27,2.1,-0.8039,0.00012,19.13606]
[1778929151087,33.95,77929.0,2.1,-0.80382,0.00012,19.14088]
[1778929156122,33.95,77929.9,2.1,-0.80372,0.00012,19.14692]
[1778929161157,33.95,77926.62,2.1,-0.80412,0.00012,19.12277]
[1778929167199,33.95,77926.69,2.1,-0.80412,0.00012,19.12289]
[1778929172243,33.94,77926.23,2.1,-0.80421,0.00012,19.1152]
[1778929175264,33.94,77928.1,2.1,-0.80399,0.00012,19.12853]
[1778929176271,33.94,77927.06,2.1,-0.80411,0.00012,19.12096]
[1778929177278,33.94,77927.94,2.1,-0.80401,0.00012,19.12724]
[1778929178286,33.94,77929.54,2.1,-0.80382,0.00012,19.13873]
[1778929182314,33.94,77930.57,2.1,-0.80371,0.00012,19.14584]
[1778929186342,33.94,77932.6,2.1,-0.80347,0.00012,19.16005]
[1778929191377,33.94,77932.94,2.1,-0.80344,0.00012,19.162]
[1778929199433,33.94,77933.46,2.1,-0.80339,0.00012,19.16502]
[1778929201447,33.94,77944.27,2.1,-0.80212,0.00012,19.24291]
[1778929202454,33.94,77947.69,2.1,-0.80171,0.00012,19.2675]
[1778929203461,33.94,77953.59,2.1,-0.80101,0.00012,19.3099]
[1778929204468,33.94,77955.66,2.1,-0.80077,0.00012,19.32467]
[1778929205475,33.94,77960.32,2.1,-0.80022,0.00012,19.35805]
[1778929206483,33.94,77975.44,2.1,-0.79841,0.00012,19.4667]
[1778929207490,33.94,77981.23,2.1,-0.79772,0.00012,19.50815]
[1778929209504,33.94,77991.77,2.1,-0.79645,0.00012,19.58352]
[1778929210511,33.94,77995.63,2.1,-0.796,0.00012,19.61069]
[1778929211518,33.94,77993.98,2.1,-0.7962,0.00012,19.59857]
[1778929213532,33.93,77995.77,2.1,-0.796,0.00012,19.6108]
[1778929214539,33.93,77999.97,2.1,-0.79549,0.00012,19.64056]
[1778929215383,33.93,77999.97,2.1,-0.79549,0.00012,19.64056]
[1778929215427,33.93,77999.97,2.1,-0.79549,0.00012,19.64056]
[1778929215547,33.93,78000.32,2.1,-0.79546,0.00012,19.64272]
[1778929216063,33.93,78000.32,2.1,-0.79546,0.00012,19.64272]
[1778929216553,33.93,78004.61,2.1,-0.79494,0.00012,19.67324]
[1778929219574,33.93,78010.17,2.1,-0.79428,0.00012,19.71237]
[1778929220183,33.93,78010.17,2.1,-0.79428,0.00012,19.71237]
[1778929223602,33.93,78016.34,2.1,-0.79355,0.00012,19.75541]
[1778929225616,33.93,78018.55,2.1,-0.79329,0.00012,19.77059]
[1778929228637,33.92,78020.91,2.1,-0.79302,0.00012,19.78648]
[1778929232666,33.92,78023.63,2.1,-0.79274,0.00012,19.80049]
[1778929234612,33.92,78023.4,2.1,-0.79278,0.00012,19.79849]
[1778929234699,33.92,78023.4,2.1,-0.79278,0.00012,19.79849]
[1778929234753,33.92,78035.03,2.1,-0.79136,0.00012,19.88103]
[1778929235687,33.92,78040.54,2.1,-0.7907,0.00012,19.9199]
[1778929236694,33.92,78036.79,2.1,-0.79116,0.00012,19.89283]
[1778929237702,33.92,78032.66,2.1,-0.79167,0.00012,19.86305]
[1778929238581,33.92,78032.66,2.1,-0.79167,0.00012,19.86305]
[1778929238708,33.92,78033.01,2.1,-0.79164,0.00012,19.86522]
[1778929240722,33.91,78037.49,2.1,-0.7911,0.00012,19.89645]
[1778929244750,33.91,78045.7,2.1,-0.79012,0.00012,19.95342]
[1778929245757,33.91,78052.5,2.1,-0.78929,0.00012,20.00133]
[1778929246764,33.9,78056.8,2.1,-0.78883,0.00012,20.02801]
[1778929247771,33.89,78048.37,2.1,-0.78994,0.00012,19.96397]
[1778929252806,33.88,78050.77,2.1,-0.78968,0.00012,19.97925]
[1778929253525,33.88,78050.77,2.1,-0.78968,0.00012,19.97925]
[1778929253571,33.88,78050.77,2.1,-0.78968,0.00012,19.97925]
[1778929253643,33.88,78050.77,2.1,-0.78968,0.00012,19.97925]
[1778929253814,33.88,78050.77,2.1,-0.78968,0.00012,19.97925]
[1778929260370,33.88,78046.52,2.1,-0.79026,0.00012,19.94601]
[1778929260531,33.88,78046.52,2.1,-0.79026,0.00012,19.94601]
[1778929260553,33.88,78046.52,2.1,-0.79026,0.00012,19.94601]
[1778929260923,33.88,78040.38,2.1,-0.79102,0.00012,19.9019]
[1778929261930,33.87,78036.32,2.1,-0.79152,0.00012,19.87247]
[1778929264951,33.87,78040.05,2.1,-0.79109,0.00012,19.89773]
[1778929266965,33.87,78035.28,2.1,-0.79169,0.00012,19.86273]
[1778929269067,33.87,78032.4,2.1,-0.79205,0.00012,19.84174]
[1778929269119,33.87,78032.66,2.1,-0.79203,0.00012,19.84317]
[1778929269309,33.87,78032.66,2.1,-0.79203,0.00012,19.84317]
[1778929273008,33.86,78024.41,2.1,-0.79306,0.00012,19.78256]
[1778929276513,33.86,78022.27,2.1,-0.79335,0.00012,19.76598]
[1778929276559,33.86,78022.27,2.1,-0.79335,0.00012,19.76598]
[1778929276565,33.86,78022.27,2.1,-0.79335,0.00012,19.76598]
[1778929277951,33.86,78021.56,2.1,-0.79344,0.00012,19.76048]
[1778929278059,33.86,78021.56,2.1,-0.79344,0.00012,19.76048]
[1778929279050,33.86,78014.07,2.1,-0.79437,0.00012,19.70606]
[1778929284085,33.85,78014.04,2.1,-0.79441,0.00012,19.70371]
[1778929284981,33.85,78014.04,2.1,-0.79441,0.00012,19.70371]
[1778929285032,33.85,78014.04,2.1,-0.79441,0.00012,19.70371]
[1778929285060,33.85,78014.04,2.1,-0.79441,0.00012,19.70371]
[1778929288113,33.85,78019.24,2.1,-0.7938,0.00012,19.73926]
[1778929290127,33.84,78026.0,2.1,-0.793,0.00012,19.78679]
[1778929291481,33.84,78027.55,2.1,-0.79284,0.00012,19.79336]
[1778929291524,33.84,78027.55,2.1,-0.79284,0.00012,19.79336]
[1778929291562,33.84,78027.55,2.1,-0.79284,0.00012,19.79336]
[1778929296169,33.84,78032.64,2.1,-0.79226,0.00012,19.82751]
[1778929297176,33.84,78025.25,2.1,-0.79317,0.00012,19.77422]
[1778929299126,33.84,78025.25,2.1,-0.79317,0.00012,19.77422]
[1778929299178,33.84,78023.75,2.1,-0.79336,0.00012,19.7631]
[1778929299309,33.84,78023.75,2.1,-0.79336,0.00012,19.7631]
[1778929299409,33.84,78027.9,2.1,-0.79286,0.00012,19.7924]
[1778929302374,33.83,78025.54,2.1,-0.79317,0.00012,19.77468]
[1778929302418,33.83,78025.54,2.1,-0.79317,0.00012,19.77468]
[1778929302560,33.83,78025.54,2.1,-0.79317,0.00012,19.77468]
[1778929306239,33.83,78019.86,2.1,-0.79389,0.00012,19.73203]
[1778929307246,33.83,78015.19,2.1,-0.79447,0.00012,19.69821]
[1778929309465,33.83,78014.27,2.1,-0.79459,0.00012,19.69115]
[1778929309515,33.83,78014.27,2.1,-0.79459,0.00012,19.69115]
[1778929309560,33.83,78014.27,2.1,-0.79459,0.00012,19.69115]
[1778929315587,33.82,78013.28,2.1,-0.79474,0.00012,19.68208]
[1778929315639,33.82,78013.28,2.1,-0.79474,0.00012,19.68208]
[1778929315809,33.82,78013.28,2.1,-0.79474,0.00012,19.68208]
[1778929321344,33.82,78019.13,2.1,-0.79407,0.00012,19.72166]
[1778929323358,33.81,78026.13,2.1,-0.79323,0.00012,19.77106]
[1778929324472,33.81,78026.13,2.1,-0.79323,0.00012,19.77106]
[1778929324524,33.81,78026.13,2.1,-0.79323,0.00012,19.77106]
[1778929324568,33.81,78026.13,2.1,-0.79323,0.00012,19.77106]
[1778929328876,33.81,78027.14,2.1,-0.79314,0.00012,19.77651]
[1778929329061,33.81,78027.14,2.1,-0.79314,0.00012,19.77651]
[1778929332757,33.8,78030.0,2.1,-0.79282,0.00012,19.79521]
[1778929332809,33.8,78030.0,2.1,-0.79282,0.00012,19.79521]
[1778929333060,33.8,78030.0,2.1,-0.79282,0.00012,19.79521]
[1778929336446,33.8,78032.3,2.1,-0.79257,0.00012,19.80986]
[1778929336498,33.8,78032.3,2.1,-0.79257,0.00012,19.80986]
[1778929336567,33.8,78032.3,2.1,-0.79257,0.00012,19.80986]
[1778929336603,33.8,78032.3,2.1,-0.79257,0.00012,19.80986]
[1778929336810,33.8,78032.3,2.1,-0.79257,0.00012,19.80986]
[1778929337456,33.8,78037.62,2.1,-0.79194,0.00012,19.84703]
[1778929338463,33.8,78041.8,2.1,-0.79143,0.00012,19.87645]
[1778929340201,33.8,78044.06,2.1,-0.79117,0.00012,19.89212]
[1778929340311,33.8,78044.06,2.1,-0.79117,0.00012,19.89212]
[1778929340492,33.8,78044.06,2.1,-0.79117,0.00012,19.89212]
[1778929342509,33.79,78043.26,2.1,-0.79128,0.00012,19.88563]
[1778929342567,33.79,78043.26,2.1,-0.79128,0.00012,19.88563]
[1778929344505,33.79,78036.79,2.1,-0.7921,0.00012,19.83791]
[1778929345513,33.79,78030.86,2.1,-0.79283,0.00012,19.79498]
[1778929347606,33.79,78028.13,2.1,-0.79317,0.00012,19.775]
[1778929347653,33.79,78028.13,2.1,-0.79317,0.00012,19.775]
[1778929347812,33.79,78028.13,2.1,-0.79317,0.00012,19.775]
[1778929349272,33.79,78026.15,2.1,-0.79343,0.00012,19.75999]
[1778929349313,33.79,78026.15,2.1,-0.79343,0.00012,19.75999]
[1778929349540,33.78,78022.95,2.1,-0.79383,0.00012,19.73665]
[1778929354576,33.78,78020.79,2.1,-0.79415,0.00012,19.71526]
[1778929357055,33.78,78021.14,2.1,-0.79411,0.00012,19.71742]
[1778929357106,33.78,78021.14,2.1,-0.79411,0.00012,19.71742]
[1778929357316,33.78,78020.82,2.1,-0.79416,0.00012,19.71476]
[1778929357448,33.78,78020.82,2.1,-0.79416,0.00012,19.71476]
[1778929357565,33.78,78020.82,2.1,-0.79416,0.00012,19.71476]
[1778929362631,33.77,78020.76,2.1,-0.7942,0.00012,19.71216]
[1778929367666,33.77,78018.64,2.1,-0.7945,0.00012,19.69509]
[1778929368674,33.77,78014.18,2.1,-0.79504,0.00012,19.66271]
[1778929370006,33.77,78014.18,2.1,-0.79504,0.00012,19.66271]
[1778929370056,33.77,78014.18,2.1,-0.79504,0.00012,19.66271]
[1778929370276,33.77,78014.45,2.1,-0.79502,0.00012,19.66433]
[1778929370309,33.77,78014.45,2.1,-0.79502,0.00012,19.66433]
[1778929375724,33.76,78015.08,2.1,-0.79497,0.00012,19.66692]
[1778929379773,33.76,78013.62,2.1,-0.79517,0.00012,19.65541]
[1778929379814,33.76,78013.62,2.1,-0.79517,0.00012,19.65541]
[1778929379826,33.76,78013.62,2.1,-0.79517,0.00012,19.65541]
[1778929380265,33.76,78010.9,2.1,-0.79551,0.00012,19.63552]
[1778929380313,33.76,78010.9,2.1,-0.79551,0.00012,19.63552]
[1778929381044,33.76,78010.9,2.1,-0.79551,0.00012,19.63552]
[1778929387338,33.74,78011.88,2.1,-0.7955,0.00012,19.63609]
[1778929387341,33.74,78011.88,2.1,-0.7955,0.00012,19.63609]
[1778929387560,33.74,78011.88,2.1,-0.7955,0.00012,19.63609]
[1778929387793,33.74,78011.88,2.1,-0.7955,0.00012,19.63609]
[1778929387811,33.74,78011.88,2.1,-0.7955,0.00012,19.63609]
[1778929390828,33.74,78017.49,2.1,-0.79486,0.00012,19.67413]
[1778929395039,33.74,78018.96,2.1,-0.79469,0.00012,19.684]
[1778929395060,33.74,78018.96,2.1,-0.79469,0.00012,19.684]
[1778929395090,33.74,78018.96,2.1,-0.79469,0.00012,19.684]
[1778929395578,33.73,78018.92,2.1,-0.79471,0.00012,19.68268]
[1778929395807,33.73,78018.92,2.1,-0.79471,0.00012,19.68268]
[1778929396624,33.73,78018.99,2.1,-0.79472,0.00012,19.68267]
[1778929397877,33.73,78023.38,2.1,-0.7942,0.00012,19.71336]
[1778929399919,33.73,78024.99,2.1,-0.79401,0.00012,19.72454]
[1778929399989,33.73,78024.99,2.1,-0.79401,0.00012,19.72454]
[1778929400061,33.73,78024.99,2.1,-0.79401,0.00012,19.72454]
[1778929400325,33.72,78025.03,2.1,-0.79407,0.00012,19.72089]
[1778929400561,33.72,78025.03,2.1,-0.79407,0.00012,19.72089]
[1778929404574,33.72,78025.52,2.1,-0.79404,0.00012,19.72254]
[1778929404808,33.72,78025.52,2.1,-0.79404,0.00012,19.72254]
[1778929410968,33.71,78025.3,2.1,-0.79412,0.00012,19.7182]
[1778929412909,33.71,78023.35,2.1,-0.79439,0.00012,19.69976]
[1778929412950,33.71,78023.35,2.1,-0.79439,0.00012,19.69976]
[1778929413063,33.71,78023.35,2.1,-0.79439,0.00012,19.69976]
[1778929413669,33.71,78023.64,2.1,-0.79436,0.00012,19.70149]
[1778929413810,33.71,78023.64,2.1,-0.79436,0.00012,19.70149]
[1778929418974,33.7,78023.91,2.1,-0.79437,0.00012,19.70134]
[1778929418981,33.7,78023.91,2.1,-0.79437,0.00012,19.70134]
[1778929419062,33.7,78023.91,2.1,-0.79437,0.00012,19.70134]
[1778929419748,33.7,78023.8,2.1,-0.79439,0.00012,19.70019]
[1778929419811,33.7,78023.8,2.1,-0.79439,0.00012,19.70019]
[1778929420192,33.7,78023.8,2.1,-0.79439,0.00012,19.70019]
[1778929420311,33.7,78022.39,2.1,-0.79457,0.00012,19.68969]
[1778929420865,33.7,78022.39,2.1,-0.79457,0.00012,19.68969]
[1778929421060,33.7,78022.39,2.1,-0.79457,0.00012,19.68969]
[1778929421547,33.7,78023.02,2.1,-0.79449,0.00012,19.69388]
[1778929421565,33.7,78023.02,2.1,-0.79449,0.00012,19.69388]
[1778929421880,33.7,78023.02,2.1,-0.79449,0.00012,19.69388]
[1778929424559,33.7,78022.36,2.1,-0.79459,0.00012,19.68808]
[1778929430101,33.69,78022.88,2.1,-0.79457,0.00012,19.68972]
[1778929435136,33.69,78022.56,2.1,-0.79464,0.00012,19.68569]
[1778929436053,33.69,78022.56,2.1,-0.79464,0.00012,19.68569]
[1778929436061,33.69,78022.56,2.1,-0.79464,0.00012,19.68569]
[1778929436310,33.69,78022.56,2.1,-0.79464,0.00012,19.68535]
[1778929438680,33.68,78022.6,2.1,-0.79465,0.00012,19.68495]
[1778929440565,33.68,78021.68,2.1,-0.79477,0.00012,19.67765]
[1778929447224,33.68,78021.22,2.1,-0.79487,0.00012,19.672]
[1778929452259,33.67,78021.51,2.1,-0.79486,0.00012,19.67243]
[1778929453565,33.67,78021.58,2.1,-0.79486,0.00012,19.67261]
[1778929459308,33.67,78022.9,2.1,-0.79474,0.00012,19.68007]
[1778929464343,33.66,78021.41,2.1,-0.79495,0.00012,19.66768]
[1778929469378,33.66,78018.47,2.1,-0.79533,0.00012,19.64489]
[1778929474414,33.66,78021.31,2.1,-0.79504,0.00012,19.65974]
[1778929479449,33.65,78020.35,2.1,-0.79519,0.00012,19.65126]
[1778929484484,33.65,78020.65,2.1,-0.79518,0.00012,19.65192]
[1778929489519,33.64,78021.4,2.1,-0.79511,0.00012,19.65584]
[1778929494554,33.64,78021.76,2.1,-0.7951,0.00012,19.65693]
[1778929498584,33.64,78027.79,2.1,-0.79438,0.00012,19.6992]
[1778929501605,33.64,78024.53,2.1,-0.7948,0.00012,19.6747]
[1778929503619,33.63,78020.56,2.1,-0.79529,0.00012,19.64542]
[1778929508657,33.63,78022.82,2.1,-0.79504,0.00012,19.66032]
[1778929513692,33.63,78017.27,2.1,-0.79575,0.00012,19.61855]
[1778929518727,33.62,78014.62,2.1,-0.79609,0.00012,19.59825]
[1778929523763,33.62,78014.76,2.1,-0.79609,0.00012,19.59817]
[1778929528798,33.62,78014.55,2.1,-0.79614,0.00012,19.59554]
[1778929533833,33.61,78013.5,2.1,-0.79632,0.00012,19.5825]
[1778929538868,33.61,78013.94,2.1,-0.79629,0.00012,19.58427]
[1778929543903,33.61,78013.58,2.1,-0.79636,0.00012,19.58009]
[1778929548938,33.6,78014.23,2.1,-0.7963,0.00012,19.58356]
[1778929553973,33.6,78013.67,2.1,-0.79639,0.00012,19.57844]
[1778929559008,33.6,78012.3,2.1,-0.79658,0.00012,19.56746]
[1778929564043,33.6,78012.23,2.1,-0.7966,0.00012,19.56593]
[1778929569078,33.59,78012.3,2.1,-0.79661,0.00012,19.5654]
[1778929573106,33.59,77997.72,2.1,-0.7984,0.00012,19.45881]
[1778929574113,33.59,77992.98,2.1,-0.79898,0.00012,19.42419]
[1778929575120,33.59,77999.02,2.1,-0.79825,0.00012,19.46763]
[1778929576482,33.59,78000.69,2.1,-0.79806,0.00012,19.47932]
[1778929577134,33.59,78000.62,2.1,-0.79807,0.00012,19.4784]
[1778929582170,33.58,77998.84,2.1,-0.79832,0.00012,19.4635]
[1778929582563,33.58,77998.84,2.1,-0.79832,0.00012,19.4635]
[1778929583177,33.58,77998.83,2.1,-0.79833,0.00012,19.46306]
[1778929588213,33.58,77998.67,2.1,-0.79838,0.00012,19.46012]
[1778929593248,33.57,77998.93,2.1,-0.79841,0.00012,19.45628]
[1778929598283,33.57,77999.33,2.1,-0.79839,0.00012,19.45761]
[1778929603318,33.57,78001.01,2.1,-0.79819,0.00012,19.46914]
[1778929608353,33.57,77998.35,2.1,-0.79853,0.00012,19.44928]
[1778929613388,33.57,77999.11,2.1,-0.79844,0.00012,19.45431]
[1778929617416,33.56,77995.74,2.1,-0.79887,0.00012,19.42892]
[1778929622451,33.56,77994.39,2.1,-0.79905,0.00012,19.41776]
[1778929627486,33.56,77994.33,2.1,-0.79908,0.00012,19.41636]
[1778929631517,33.56,77987.52,2.1,-0.79991,0.00012,19.36654]
[1778929636552,33.56,77986.75,2.1,-0.80001,0.00012,19.36003]
[1778929638566,33.56,77992.19,2.1,-0.79936,0.00012,19.39918]
[1778929641588,33.55,78005.46,2.1,-0.79777,0.00012,19.49481]
[1778929642595,33.55,78009.07,2.1,-0.79734,0.00012,19.52066]
[1778929645616,33.55,78017.11,2.1,-0.79637,0.00012,19.5783]
[1778929647630,33.55,78020.27,2.1,-0.79599,0.00012,19.60072]
[1778929652665,33.55,78021.87,2.1,-0.79585,0.00012,19.60682]
[1778929656693,33.54,78029.51,2.1,-0.79494,0.00012,19.66089]
[1778929661728,33.54,78025.55,2.1,-0.79545,0.00012,19.63042]
[1778929666763,33.54,78022.67,2.1,-0.79583,0.00012,19.6079]
[1778929670791,33.53,78016.88,2.1,-0.79656,0.00012,19.56479]
[1778929675826,33.53,78015.95,2.1,-0.7967,0.00012,19.55674]
[1778929679854,33.53,78019.12,2.1,-0.79633,0.00012,19.5787]
[1778929683882,33.52,78023.36,2.1,-0.79583,0.00012,19.60828]
[1778929688917,33.52,78025.2,2.1,-0.79564,0.00012,19.61965]
[1778929691938,33.52,78029.93,2.1,-0.79508,0.00012,19.65287]
[1778929696973,33.51,78033.7,2.1,-0.79465,0.00012,19.67834]
[1778929702009,33.51,78033.68,2.1,-0.79468,0.00012,19.67627]
[1778929706563,33.5,78032.4,2.1,-0.79487,0.00012,19.66553]
[1778929715100,33.5,78026.31,2.1,-0.79569,0.00012,19.6145]
[1778929720542,33.49,78026.1,2.1,-0.79574,0.00012,19.61183]
[1778929729200,33.49,78021.36,2.1,-0.79636,0.00012,19.5748]
[1778929732221,33.49,78018.14,2.1,-0.79677,0.00012,19.55075]
[1778929737256,33.48,78015.77,2.1,-0.79708,0.00012,19.53246]
[1778929742291,33.48,78015.66,2.1,-0.79711,0.00012,19.53059]
[1778929747326,33.48,78014.01,2.1,-0.79733,0.00012,19.51749]
[1778929752361,33.48,78013.49,2.1,-0.79741,0.00012,19.51263]
[1778929757397,33.47,78013.19,2.1,-0.79747,0.00012,19.50934]
[1778929759411,33.47,78016.38,2.1,-0.79709,0.00012,19.53205]
[1778929764446,33.47,78017.83,2.1,-0.79693,0.00012,19.54127]
[1778929766460,33.47,78021.17,2.1,-0.79653,0.00012,19.56499]
[1778929771495,33.46,78019.96,2.1,-0.79674,0.00012,19.55065]
[1778929776530,33.46,78021.23,2.1,-0.79661,0.00012,19.55848]
[1778929778544,33.46,78016.61,2.1,-0.79718,0.00012,19.5244]
[1778929782572,33.46,78013.37,2.1,-0.79759,0.00012,19.49998]
[1778929787607,33.46,78015.07,2.1,-0.7974,0.00012,19.51128]
[1778929792642,33.45,78013.44,2.1,-0.79762,0.00012,19.49829]
[1778929798684,33.45,78013.36,2.1,-0.79765,0.00012,19.49638]
[1778929803721,33.45,78014.51,2.1,-0.79753,0.00012,19.50361]
[1778929808756,33.44,78016.51,2.1,-0.79731,0.00012,19.51691]
[1778929813794,33.44,78015.89,2.1,-0.79741,0.00012,19.51117]
[1778929818828,33.44,78016.37,2.1,-0.79737,0.00012,19.51349]
[1778929823863,33.44,78016.73,2.1,-0.79735,0.00012,19.51493]
[1778929828898,33.43,78015.71,2.1,-0.79749,0.00012,19.50636]
[1778929834940,33.43,78018.14,2.1,-0.79725,0.00012,19.51863]
[1778929840982,33.43,78018.67,2.1,-0.79721,0.00012,19.5211]
[1778929846021,33.42,78019.59,2.1,-0.79711,0.00012,19.52664]
[1778929851056,33.42,78019.65,2.1,-0.79713,0.00012,19.52591]
[1778929858105,33.42,78019.3,2.1,-0.7972,0.00012,19.52156]
[1778929863140,33.41,78019.38,2.1,-0.79721,0.00012,19.52105]
[1778929867169,33.41,78024.81,2.1,-0.79656,0.00012,19.55969]
[1778929869183,33.41,78020.94,2.1,-0.79704,0.00012,19.53105]
[1778929874218,33.41,78020.2,2.1,-0.79715,0.00012,19.52456]
[1778929876232,33.41,78015.44,2.1,-0.79774,0.00012,19.48949]
[1778929881267,33.4,78015.57,2.1,-0.79774,0.00012,19.48965]
[1778929886302,33.4,78014.91,2.1,-0.79783,0.00012,19.48422]
[1778929891337,33.4,78015.52,2.1,-0.79779,0.00012,19.48416]
[1778929896372,33.4,78014.51,2.1,-0.79792,0.00012,19.47649]
[1778929901407,33.4,78013.43,2.1,-0.79806,0.00012,19.46847]
[1778929906442,33.4,78012.87,2.1,-0.79812,0.00012,19.46436]
[1778929911477,33.4,78012.94,2.1,-0.79811,0.00012,19.46492]
[1778929916512,33.4,78013.7,2.1,-0.79802,0.00012,19.47056]
[1778929921548,33.4,78014.12,2.1,-0.79797,0.00012,19.47373]
[1778929926583,33.4,78013.02,2.1,-0.7981,0.00012,19.46589]
[1778929931618,33.4,78012.55,2.1,-0.79815,0.00012,19.4627]
[1778929936653,33.4,78012.44,2.1,-0.79816,0.00012,19.46217]
[1778929941688,33.4,78012.85,2.1,-0.79811,0.00012,19.46544]
[1778929946723,33.4,78013.13,2.1,-0.79807,0.00012,19.46777]
[1778929950752,33.41,78016.51,2.1,-0.79765,0.00012,19.49259]
[1778929952766,33.41,78021.23,2.1,-0.7971,0.00012,19.52295]
[1778929956794,33.4,78024.56,2.1,-0.7967,0.00012,19.54705]
[1778929957801,33.4,78028.1,2.1,-0.79626,0.00012,19.57273]
[1778929962836,33.4,78028.05,2.1,-0.79628,0.00012,19.57185]
[1778929967871,33.4,78029.92,2.1,-0.79606,0.00012,19.58487]
[1778929971092,33.4,78029.76,2.1,-0.79608,0.00012,19.58343]
[1778929976942,33.4,78029.83,2.1,-0.79609,0.00012,19.58292]
[1778929981977,33.4,78032.97,2.1,-0.79572,0.00012,19.60498]
[1778929987012,33.39,78035.87,2.1,-0.79538,0.00012,19.62508]
[1778929991042,33.39,78039.23,2.1,-0.79498,0.00012,19.64867]
[1778929993056,33.39,78043.04,2.1,-0.79452,0.00012,19.67603]
[1778929995078,33.39,78043.59,2.1,-0.79446,0.00012,19.67985]
[1778929995125,33.39,78043.59,2.1,-0.79446,0.00012,19.67985]
[1778929995309,33.39,78043.59,2.1,-0.79446,0.00012,19.67985]
[1778929995397,33.39,78044.05,2.1,-0.7944,0.00012,19.68283]
[1778929998092,33.39,78047.31,2.1,-0.79401,0.00012,19.70626]
[1778929999099,33.39,78052.39,2.1,-0.79338,0.00012,19.74295]
[1778930004139,33.39,78051.67,2.1,-0.79349,0.00012,19.73683]
[1778930009174,33.39,78053.02,2.1,-0.79333,0.00012,19.74606]
[1778930014209,33.39,78055.54,2.1,-0.79305,0.00012,19.76006]
[1778930018237,33.39,78059.91,2.1,-0.79251,0.00012,19.79149]
[1778930023272,33.38,78059.0,2.1,-0.79264,0.00012,19.78442]
[1778930028307,33.38,78062.03,2.1,-0.79227,0.00012,19.80588]
[1778930033343,33.38,78062.43,2.1,-0.79223,0.00012,19.8082]
[1778930034350,33.38,78066.97,2.1,-0.79167,0.00012,19.84095]
[1778930039385,33.38,78067.94,2.1,-0.79156,0.00012,19.84723]
[1778930043413,33.38,78071.25,2.1,-0.79116,0.00012,19.8706]
[1778930046435,33.38,78074.52,2.1,-0.79076,0.00012,19.89374]
[1778930052477,33.37,78076.21,2.1,-0.79057,0.00012,19.90465]
[1778930053693,33.37,78076.21,2.1,-0.79057,0.00012,19.90465]
[1778930059526,33.37,78077.08,2.1,-0.79049,0.00012,19.90933]
[1778930064561,33.37,78076.29,2.1,-0.79061,0.00012,19.90252]
[1778930065568,33.37,78066.77,2.1,-0.7918,0.00012,19.83346]
[1778930066575,33.37,78064.31,2.1,-0.79211,0.00012,19.81553]
[1778930071906,33.37,78064.36,2.1,-0.79211,0.00012,19.8155]
[1778930073914,33.36,78063.27,2.1,-0.79228,0.00012,19.80339]
[1778930078659,33.36,78059.96,2.1,-0.7927,0.00012,19.77846]
[1778930083694,33.36,78059.33,2.1,-0.7928,0.00012,19.77292]
[1778930089736,33.36,78058.96,2.1,-0.79287,0.00012,19.76896]
[1778930094773,33.35,78059.09,2.1,-0.79287,0.00012,19.76888]
[1778930100815,33.35,78058.98,2.1,-0.7929,0.00012,19.76689]
[1778930105855,33.35,78057.56,2.1,-0.7931,0.00012,19.75566]
[1778930107869,33.35,78052.48,2.1,-0.79373,0.00012,19.71845]
[1778930113911,33.35,78055.88,2.1,-0.79333,0.00012,19.74223]
[1778930120960,33.34,78063.6,2.1,-0.79239,0.00012,19.7971]
[1778930125995,33.34,78062.01,2.1,-0.7926,0.00012,19.78456]
[1778930131030,33.34,78064.08,2.1,-0.79238,0.00012,19.79528]
[1778930136065,33.34,78066.12,2.1,-0.79213,0.00012,19.80993]
[1778930141100,33.34,78063.72,2.1,-0.79243,0.00012,19.79246]
[1778930146135,33.34,78065.06,2.1,-0.79226,0.00012,19.80221]
[1778930148150,33.34,78070.36,2.1,-0.7916,0.00012,19.84062]
[1778930153186,33.34,78071.46,2.1,-0.79147,0.00012,19.84842]
[1778930157970,33.34,78072.33,2.1,-0.79137,0.00012,19.85429]
[1778930166277,33.33,78073.22,2.1,-0.79129,0.00012,19.85872]
[1778930171312,33.33,78075.64,2.1,-0.791,0.00012,19.8758]
[1778930176347,33.33,78076.01,2.1,-0.79096,0.00012,19.87806]
[1778930181382,33.33,78079.2,2.1,-0.79057,0.00012,19.9006]
[1778930183396,33.33,78083.4,2.1,-0.79005,0.00013,19.93071]
[1778930187424,33.33,78086.95,2.1,-0.78962,0.00013,19.95572]
[1778930188431,33.33,78087.32,2.1,-0.78958,0.00013,19.95826]
[1778930189438,33.33,78087.65,2.1,-0.78954,0.00013,19.96027]
[1778930190445,33.33,78091.68,2.1,-0.78904,0.00013,19.98915]
[1778930191452,33.33,78092.21,2.1,-0.78901,0.00013,19.98867]
[1778930192459,33.32,78094.54,2.1,-0.78872,0.00013,20.00522]
[1778930193466,33.32,78099.87,2.1,-0.78805,0.00013,20.04346]
[1778930195480,33.32,78100.6,2.1,-0.78797,0.00013,20.04822]
[1778930199508,33.32,78102.1,2.1,-0.78781,0.00013,20.05771]
[1778930200515,33.32,78102.76,2.1,-0.78773,0.00013,20.0621]
[1778930202529,33.32,78103.52,2.1,-0.78765,0.00013,20.06682]
[1778930203536,33.32,78102.23,2.1,-0.78782,0.00013,20.05713]
[1778930204703,33.31,78103.39,2.1,-0.78768,0.00013,20.06512]
[1778930206557,33.31,78104.18,2.1,-0.78759,0.00013,20.07004]
[1778930207564,33.31,78109.38,2.1,-0.78695,0.00013,20.1071]
[1778930208571,33.31,78112.79,2.1,-0.78652,0.00013,20.13121]
[1778930209578,33.31,78114.18,2.1,-0.78636,0.00013,20.14073]
[1778930213608,33.3,78111.3,2.1,-0.78676,0.00013,20.11804]
[1778930214613,33.3,78109.08,2.1,-0.78704,0.00013,20.10159]
[1778930215620,33.3,78107.94,2.1,-0.7872,0.00013,20.09293]
[1778930219648,33.3,78108.68,2.1,-0.78714,0.00013,20.09648]
[1778930221662,33.3,78104.34,2.1,-0.7877,0.00013,20.06428]
[1778930222669,33.29,78102.62,2.1,-0.78792,0.00013,20.05145]
[1778930223676,33.29,78101.28,2.1,-0.7881,0.00013,20.04136]
[1778930228711,33.29,78101.24,2.1,-0.78814,0.00013,20.03908]
[1778930234753,33.28,78101.51,2.1,-0.78815,0.00013,20.03859]
[1778930235760,33.28,78099.99,2.1,-0.78835,0.00013,20.02722]
[1778930236767,33.28,78098.25,2.1,-0.78857,0.00013,20.01426]
[1778930242809,33.27,78099.56,2.1,-0.78845,0.00013,20.0215]
[1778930243816,33.27,78101.74,2.1,-0.78818,0.00013,20.03686]
[1778930250865,33.27,78101.66,2.1,-0.78824,0.00013,20.03358]
[1778930255900,33.26,78101.56,2.1,-0.78832,0.00013,20.02691]
[1778930258921,33.26,78100.21,2.1,-0.78851,0.00013,20.01601]
[1778930263956,33.25,78100.17,2.1,-0.78855,0.00013,20.01387]
[1778930268991,33.25,78100.69,2.1,-0.78851,0.00013,20.01577]
[1778930271005,33.25,78101.92,2.1,-0.78837,0.00013,20.02391]
[1778930272021,33.25,78093.63,2.1,-0.78942,0.00013,19.96355]
[1778930273025,33.25,78084.77,2.1,-0.79054,0.00013,19.89904]
[1778930278061,33.24,78092.44,2.1,-0.7896,0.00013,19.95339]
[1778930279068,33.24,78094.22,2.1,-0.78938,0.00013,19.96598]
[1778930282089,33.24,78092.64,2.1,-0.7896,0.00013,19.95362]
[1778930283096,33.24,78094.23,2.1,-0.7894,0.00013,19.96485]
[1778930284103,33.24,78095.99,2.1,-0.78919,0.00013,19.9773]
[1778930285110,33.24,78100.25,2.1,-0.78866,0.00013,20.00782]
[1778930288131,33.24,78101.61,2.1,-0.7885,0.00013,20.01665]
[1778930289138,33.24,78102.25,2.1,-0.78843,0.00013,20.02094]
[1778930293166,33.23,78100.51,2.1,-0.78867,0.00013,20.00699]
[1778930296187,33.23,78102.03,2.1,-0.7885,0.00013,20.01702]
[1778930297194,33.23,78102.8,2.1,-0.78841,0.00013,20.02226]
[1778930298201,33.23,78103.6,2.1,-0.78831,0.00013,20.02771]
[1778930300215,33.23,78104.24,2.1,-0.78824,0.00013,20.03166]
[1778930302229,33.22,78105.54,2.1,-0.78809,0.00013,20.04037]
[1778930303236,33.22,78107.67,2.1,-0.78783,0.00013,20.05542]
[1778930308271,33.22,78109.78,2.1,-0.7876,0.00013,20.06886]
[1778930310285,33.22,78111.23,2.1,-0.78743,0.00013,20.07859]
[1778930315320,33.21,78112.09,2.1,-0.78738,0.00013,20.07902]
[1778930318341,33.21,78113.28,2.1,-0.78725,0.00013,20.0867]
[1778930322369,33.21,78115.63,2.1,-0.78698,0.00013,20.10221]
[1778930323376,33.21,78117.58,2.1,-0.78674,0.00013,20.11586]
[1778930325390,33.2,78114.82,2.1,-0.7871,0.00013,20.09503]
[1778930327404,33.2,78116.8,2.1,-0.78687,0.00013,20.10849]
[1778930328411,33.2,78118.12,2.1,-0.78671,0.00013,20.11759]
[1778930334454,33.19,78125.88,2.1,-0.78577,0.00013,20.1709]
[1778930335461,33.19,78127.92,2.1,-0.78552,0.00013,20.18516]
[1778930336468,33.19,78123.48,2.1,-0.78609,0.00013,20.15262]
[1778930337475,33.19,78121.41,2.1,-0.78637,0.00013,20.13715]
[1778930341503,33.19,78122.71,2.1,-0.78623,0.00013,20.14509]
[1778930343517,33.18,78121.66,2.1,-0.78637,0.00013,20.13685]
[1778930348552,33.18,78122.23,2.1,-0.78633,0.00013,20.13938]
[1778930354594,33.18,78122.01,2.1,-0.78639,0.00013,20.13589]
[1778930356608,33.17,78119.3,2.1,-0.78675,0.00013,20.11538]
[1778930358622,33.17,78117.84,2.1,-0.78695,0.00013,20.10425]
[1778930361643,33.17,78115.25,2.1,-0.78729,0.00013,20.08469]
[1778930362650,33.17,78117.0,2.1,-0.78707,0.00013,20.09709]
[1778930364664,33.17,78119.48,2.1,-0.78677,0.00013,20.11448]
[1778930365671,33.17,78116.84,2.1,-0.78711,0.00013,20.0951]
[1778930366678,33.17,78118.71,2.1,-0.78688,0.00013,20.10836]
[1778930367685,33.17,78117.75,2.1,-0.78701,0.00013,20.10112]
[1778930370706,33.16,78114.58,2.1,-0.78742,0.00013,20.0773]
[1778930371713,33.16,78108.69,2.1,-0.7882,0.00013,20.03034]
[1778930372720,33.16,78105.21,2.1,-0.78865,0.00013,20.00478]
[1778930374734,33.16,78104.52,2.1,-0.78874,0.00013,19.99915]
[1778930375741,33.16,78099.59,2.1,-0.78937,0.00013,19.96308]
[1778930376748,33.16,78097.91,2.1,-0.78959,0.00013,19.95062]
[1778930382790,33.16,78097.98,2.1,-0.78959,0.00013,19.95042]
[1778930386818,33.16,78098.5,2.1,-0.78953,0.00013,19.95371]
[1778930389839,33.15,78099.04,2.1,-0.78947,0.00013,19.95726]
[1778930391853,33.15,78105.04,2.1,-0.78872,0.00013,20.00054]
[1778930392860,33.15,78110.13,2.1,-0.78808,0.00013,20.03726]
[1778930394874,33.15,78111.42,2.1,-0.78793,0.00013,20.04614]
[1778930397895,33.15,78113.86,2.1,-0.78763,0.00013,20.06309]
[1778930402932,33.15,78113.52,2.1,-0.7877,0.00013,20.05933]
[1778930407965,33.14,78113.3,2.1,-0.78775,0.00013,20.05644]
[1778930414007,33.14,78114.77,2.1,-0.78759,0.00013,20.06555]
[1778930419042,33.14,78114.01,2.1,-0.78771,0.00013,20.05871]
[1778930420050,33.14,78107.14,2.1,-0.78859,0.00013,20.00863]
[1778930421057,33.14,78105.14,2.1,-0.78884,0.00013,19.99391]
[1778930426092,33.13,78105.54,2.1,-0.7888,0.00013,19.99634]
[1778930432135,33.13,78105.58,2.1,-0.78883,0.00013,19.99235]
[1778930437170,33.13,78105.03,2.1,-0.7889,0.00013,19.98821]
[1778930442205,33.13,78105.09,2.1,-0.78889,0.00013,19.98858]
[1778930449254,33.13,78105.05,2.1,-0.7889,0.00013,19.98822]
[1778930450261,33.13,78106.13,2.1,-0.78876,0.00013,19.99606]
[1778930451268,33.13,78105.15,2.1,-0.78889,0.00013,19.98894]
[1778930456303,33.13,78105.55,2.1,-0.78884,0.00013,19.99187]
[1778930459324,33.13,78106.54,2.1,-0.78871,0.00013,19.9989]
[1778930463283,33.13,78106.54,2.1,-0.78871,0.00013,19.9989]
[1778930462345,33.13,78108.77,2.1,-0.78844,0.00013,20.01459]
[1778930464100,33.13,78108.77,2.1,-0.78844,0.00013,20.01459]
[1778930464204,33.13,78103.17,2.1,-0.78916,0.00013,19.97339]
[1778930464588,33.13,78087.65,2.1,-0.79111,0.00013,19.86054]
[1778930465377,33.13,78083.34,2.1,-0.79166,0.00013,19.82884]
[1778930467089,33.13,78083.34,2.1,-0.79166,0.00013,19.82884]
[1778930467189,33.13,78083.34,2.1,-0.79166,0.00013,19.82884]
[1778930467237,33.13,78083.34,2.1,-0.79166,0.00013,19.82884]
[1778930467384,33.13,78083.88,2.1,-0.7916,0.00013,19.8324]
[1778930471419,33.13,78080.49,2.1,-0.79203,0.00013,19.80715]
[1778930473319,33.13,78080.49,2.1,-0.79203,0.00013,19.80715]
[1778930473433,33.13,78079.51,2.1,-0.79216,0.00013,19.79964]
[1778930474438,33.13,78079.51,2.1,-0.79216,0.00013,19.79964]
[1778930474483,33.13,78079.51,2.1,-0.79216,0.00013,19.79964]
[1778930474561,33.13,78079.51,2.1,-0.79216,0.00013,19.79964]
[1778930480484,33.12,78079.02,2.1,-0.79224,0.00013,19.79492]
[1778930482497,33.12,78069.18,2.1,-0.79347,0.00012,19.72281]
[1778930483504,33.12,78066.63,2.1,-0.79379,0.00012,19.70412]
[1778930484511,33.12,78062.11,2.1,-0.79436,0.00012,19.67104]
[1778930488381,33.12,78061.58,2.1,-0.79442,0.00012,19.66717]
[1778930488431,33.12,78061.58,2.1,-0.79442,0.00012,19.66717]
[1778930488563,33.12,78061.58,2.1,-0.79442,0.00012,19.66717]
[1778930495411,33.12,78060.49,2.1,-0.79459,0.00012,19.65524]
[1778930497314,33.12,78059.33,2.1,-0.79473,0.00012,19.64687]
[1778930497415,33.12,78059.75,2.1,-0.79467,0.00012,19.64998]
[1778930499790,33.12,78059.79,2.1,-0.79467,0.00012,19.65032]
[1778930499809,33.12,78059.79,2.1,-0.79467,0.00012,19.65032]
[1778930499842,33.12,78059.79,2.1,-0.79467,0.00012,19.65032]
[1778930502433,33.12,78059.93,2.1,-0.79465,0.00012,19.65148]
[1778930502559,33.12,78059.93,2.1,-0.79465,0.00012,19.65148]
[1778930507672,33.12,78059.65,2.1,-0.79468,0.00012,19.64974]
[1778930511172,33.12,78059.92,2.1,-0.79464,0.00012,19.65183]
[1778930511217,33.12,78059.92,2.1,-0.79464,0.00012,19.65183]
[1778930511312,33.12,78059.92,2.1,-0.79464,0.00012,19.65183]
[1778930513311,33.13,78059.71,2.1,-0.79467,0.00012,19.6504]
[1778930513561,33.13,78059.7,2.1,-0.79467,0.00012,19.65039]
[1778930519756,33.13,78060.01,2.1,-0.79462,0.00012,19.65308]
[1778930526805,33.13,78058.25,2.1,-0.79483,0.00012,19.64067]
[1778930527812,33.13,78052.99,2.1,-0.79548,0.00012,19.6023]
[1778930530448,33.13,78052.3,2.1,-0.79556,0.00012,19.5975]
[1778930530500,33.13,78052.3,2.1,-0.79556,0.00012,19.5975]
[1778930530565,33.13,78052.3,2.1,-0.79556,0.00012,19.5975]
[1778930535868,33.13,78052.69,2.1,-0.7955,0.00012,19.60108]
[1778930540903,33.13,78052.63,2.1,-0.7955,0.00012,19.60126]
[1778930542576,33.13,78052.41,2.1,-0.79552,0.00012,19.59977]
[1778930542601,33.13,78052.41,2.1,-0.79552,0.00012,19.59977]
[1778930542810,33.13,78052.41,2.1,-0.79552,0.00012,19.59977]
[1778930547952,33.13,78051.56,2.1,-0.79562,0.00012,19.59431]
[1778930552987,33.13,78050.94,2.1,-0.79572,0.00012,19.58608]
[1778930553493,33.13,78050.94,2.1,-0.79572,0.00012,19.58608]
[1778930553543,33.13,78050.94,2.1,-0.79572,0.00012,19.58608]
[1778930553562,33.13,78050.94,2.1,-0.79572,0.00012,19.58608]
[1778930553965,33.13,78050.94,2.1,-0.79572,0.00012,19.58608]
[1778930557310,33.13,78050.91,2.1,-0.79572,0.00012,19.58598]
[1778930563059,33.14,78048.92,2.1,-0.79595,0.00012,19.57193]
[1778930564221,33.14,78048.92,2.1,-0.79595,0.00012,19.57193]
[1778930564272,33.14,78048.92,2.1,-0.79595,0.00012,19.57193]
[1778930565317,33.14,78048.89,2.1,-0.79596,0.00012,19.57177]
[1778930571115,33.14,78049.28,2.1,-0.7959,0.00012,19.57515]
[1778930576150,33.14,78048.71,2.1,-0.79596,0.00012,19.57139]
[1778930580183,33.14,78041.8,2.1,-0.79681,0.00012,19.52109]
[1778930581189,33.14,78049.93,2.1,-0.7958,0.00012,19.58079]
[1778930582193,33.14,78054.01,2.1,-0.79529,0.00012,19.61093]
[1778930588237,33.14,78055.33,2.1,-0.79511,0.00012,19.6219]
[1778930593273,33.15,78056.01,2.1,-0.795,0.00012,19.62797]
[1778930598308,33.15,78057.3,2.1,-0.79482,0.00012,19.63849]
[1778930603343,33.15,78057.74,2.1,-0.79475,0.00012,19.64272]
[1778930606364,33.15,78066.77,2.1,-0.79362,0.00012,19.70938]
[1778930608378,33.15,78070.1,2.1,-0.7932,0.00012,19.7339]
[1778930615427,33.15,78069.41,2.1,-0.7933,0.00012,19.72541]
[1778930615920,33.15,78069.41,2.1,-0.7933,0.00012,19.72541]
[1778930620462,33.16,78062.2,2.1,-0.79419,0.00012,19.67311]
[1778930625497,33.16,78059.02,2.1,-0.79459,0.00012,19.64967]
[1778930628918,33.15,78057.1,2.1,-0.79483,0.00012,19.6356]
[1778930635568,33.18,78057.84,2.1,-0.79459,0.00012,19.64978]
[1778930640603,33.21,78053.52,2.1,-0.79489,0.00012,19.63158]
[1778930642617,33.21,78050.2,2.1,-0.79529,0.00012,19.60786]
[1778930647652,33.21,78054.91,2.1,-0.79468,0.00012,19.6436]
[1778930652687,33.24,78054.53,2.1,-0.79453,0.00012,19.65235]
[1778930654701,33.25,78049.11,2.1,-0.79512,0.00012,19.61723]
[1778930659736,33.25,78051.13,2.1,-0.79485,0.00012,19.63323]
[1778930664771,33.26,78050.76,2.1,-0.79487,0.00012,19.63186]
[1778930669806,33.26,78050.39,2.1,-0.79489,0.00012,19.63053]
[1778930674841,33.26,78050.34,2.1,-0.7949,0.00012,19.62752]
[1778930679876,33.27,78050.3,2.1,-0.79488,0.00012,19.62873]
[1778930684911,33.27,78050.45,2.1,-0.79484,0.00012,19.6313]
[1778930689946,33.29,78052.87,2.1,-0.79442,0.00012,19.65551]
[1778930694981,33.29,78054.89,2.1,-0.79414,0.00012,19.67172]
[1778930700022,33.29,78056.51,2.1,-0.79392,0.00012,19.68487]
[1778930705056,33.3,78060.87,2.1,-0.79335,0.00012,19.71792]
[1778930707070,33.3,78065.35,2.1,-0.79279,0.00012,19.75095]
[1778930714119,33.3,78064.45,2.1,-0.79287,0.00012,19.74644]
[1778930719154,33.31,78064.69,2.1,-0.7928,0.00012,19.74997]
[1778930724189,33.31,78064.28,2.1,-0.79282,0.00012,19.74877]
[1778930732245,33.32,78063.77,2.1,-0.79286,0.00012,19.74395]
[1778930739294,33.33,78066.15,2.1,-0.79252,0.00012,19.76384]
[1778930748357,33.33,78066.0,2.1,-0.79248,0.00012,19.76598]
[1778930753392,33.34,78065.9,2.1,-0.79246,0.00012,19.76706]
[1778930758427,33.34,78065.62,2.1,-0.79247,0.00012,19.76686]
[1778930760967,33.34,78066.11,2.1,-0.79239,0.00012,19.77114]
[1778930764469,33.35,78069.84,2.1,-0.7919,0.00012,19.79959]
[1778930769504,33.35,78070.38,2.1,-0.79181,0.00012,19.80518]
[1778930774539,33.36,78071.74,2.1,-0.7916,0.00012,19.81686]
[1778930779574,33.36,78072.02,2.1,-0.79154,0.00012,19.82057]
[1778930784609,33.37,78075.81,2.1,-0.79103,0.00012,19.84983]
[1778930789644,33.37,78077.97,2.1,-0.79073,0.00012,19.8671]
[1778930794679,33.37,78078.54,2.1,-0.79067,0.00012,19.86867]
[1778930799714,33.38,78076.91,2.1,-0.79085,0.00012,19.85804]
[1778930804749,33.38,78078.13,2.1,-0.79068,0.00012,19.86798]
[1778930810791,33.38,78078.03,2.1,-0.79067,0.00012,19.86854]
[1778930816833,33.39,78078.2,2.1,-0.79062,0.00012,19.87103]
[1778930822875,33.39,78078.53,2.1,-0.79056,0.00012,19.87463]
[1778930827910,33.39,78078.5,2.1,-0.79054,0.00012,19.8754]
[1778930833952,33.39,78078.63,2.1,-0.79051,0.00012,19.8775]
[1778930838987,33.4,78078.72,2.1,-0.79048,0.00012,19.8791]
[1778930845029,33.4,78076.47,2.1,-0.79074,0.00012,19.86405]
[1778930850065,33.4,78077.55,2.1,-0.79059,0.00012,19.87284]
[1778930855100,33.4,78079.07,2.1,-0.79041,0.00012,19.88067]
[1778930861142,33.41,78079.1,2.1,-0.79039,0.00012,19.88194]
[1778930866177,33.41,78078.91,2.1,-0.79039,0.00012,19.88162]
[1778930869199,33.41,78083.09,2.1,-0.78986,0.00012,19.91225]
[1778930872219,33.41,78087.91,2.1,-0.78925,0.00013,19.94731]
[1778930873226,33.41,78089.38,2.1,-0.78907,0.00013,19.95797]
[1778930875241,33.41,78091.81,2.1,-0.78876,0.00013,19.97557]
[1778930876248,33.41,78092.53,2.1,-0.78867,0.00013,19.98078]
[1778930878262,33.41,78094.16,2.1,-0.78847,0.00013,19.99256]
[1778930879269,33.41,78095.07,2.1,-0.78835,0.00013,19.99911]
[1778930883297,33.41,78095.51,2.1,-0.7883,0.00013,20.00225]
[1778930885311,33.41,78096.44,2.1,-0.78818,0.00013,20.00891]
[1778930886318,33.41,78097.87,2.1,-0.788,0.00013,20.01917]
[1778930887325,33.41,78099.36,2.1,-0.78782,0.00013,20.02968]
[1778930889339,33.41,78100.5,2.1,-0.78768,0.00013,20.03745]
[1778930892360,33.41,78101.5,2.1,-0.78757,0.00013,20.04409]
[1778930895381,33.41,78100.68,2.1,-0.78767,0.00013,20.03793]
[1778930897395,33.41,78102.08,2.1,-0.7875,0.00013,20.04781]
[1778930898402,33.41,78105.49,2.1,-0.78707,0.00013,20.0722]
[1778930899409,33.41,78113.68,2.1,-0.78604,0.00013,20.13084]
[1778930900416,33.41,78114.79,2.1,-0.78591,0.00013,20.1386]
[1778930904444,33.4,78113.45,2.1,-0.78609,0.00013,20.1281]
[1778930905451,33.4,78111.59,2.1,-0.78633,0.00013,20.1145]
[1778930906458,33.4,78109.64,2.1,-0.78659,0.00013,20.10011]
[1778930909479,33.4,78107.26,2.1,-0.78691,0.00013,20.08189]
[1778930912500,33.4,78108.55,2.1,-0.78679,0.00013,20.08604]
[1778930917535,33.39,78108.55,2.1,-0.78681,0.00013,20.08504]
[1778930926599,33.39,78109.18,2.1,-0.78675,0.00013,20.08848]
[1778930929620,33.39,78109.91,2.1,-0.78666,0.00013,20.09343]
[1778930933648,33.39,78109.14,2.1,-0.78677,0.00013,20.08739]
[1778930935662,33.39,78107.83,2.1,-0.78694,0.00013,20.07757]
[1778930941704,33.39,78103.14,2.1,-0.78756,0.00013,20.04264]
[1778930942712,33.38,78098.96,2.1,-0.78808,0.00013,20.0124]
[1778930944745,33.38,78104.76,2.1,-0.78736,0.00013,20.05385]
[1778930945746,33.38,78106.63,2.1,-0.78713,0.00013,20.06711]
[1778930946753,33.38,78104.27,2.1,-0.78743,0.00013,20.04995]
[1778930951788,33.38,78104.03,2.1,-0.78747,0.00013,20.04739]
[1778930956823,33.38,78104.76,2.1,-0.7874,0.00013,20.05186]
[1778930957830,33.38,78107.26,2.1,-0.78708,0.00013,20.06968]
[1778930962865,33.38,78107.76,2.1,-0.78703,0.00013,20.07295]
[1778930967903,33.38,78107.88,2.1,-0.78702,0.00013,20.07359]
[1778930971928,33.38,78109.35,2.1,-0.78686,0.00013,20.07991]
[1778930972935,33.38,78110.15,2.1,-0.78676,0.00013,20.08557]
[1778930973942,33.38,78113.16,2.1,-0.78639,0.00013,20.1071]
[1778930978977,33.37,78113.09,2.1,-0.78641,0.00013,20.10601]
[1778930981998,33.37,78112.25,2.1,-0.78652,0.00013,20.09963]
[1778930987033,33.37,78112.69,2.1,-0.78647,0.00013,20.10224]
[1778930991061,33.37,78113.53,2.1,-0.78637,0.00013,20.10783]
[1778930996096,33.37,78114.06,2.1,-0.78632,0.00013,20.11104]
[1778931000124,33.37,78113.17,2.1,-0.78644,0.00013,20.10417]
[1778931005162,33.37,78113.18,2.1,-0.78645,0.00013,20.10369]
[1778931010197,33.37,78113.7,2.1,-0.78639,0.00013,20.10689]
[1778931015232,33.36,78114.11,2.1,-0.78635,0.00013,20.10928]
[1778931020267,33.36,78113.94,2.1,-0.78638,0.00013,20.1075]
[1778931025302,33.36,78114.3,2.1,-0.78635,0.00013,20.10954]
[1778931030337,33.36,78112.01,2.1,-0.78665,0.00013,20.09253]
[1778931034365,33.36,78109.74,2.1,-0.78697,0.00013,20.07171]
[1778931035372,33.36,78104.79,2.1,-0.7876,0.00013,20.0359]
[1778931036379,33.36,78101.63,2.1,-0.788,0.00013,20.01299]
[1778931037386,33.36,78100.62,2.1,-0.78813,0.00013,20.00558]
[1778931041414,33.36,78099.93,2.1,-0.78822,0.00013,20.00014]
[1778931043428,33.36,78099.09,2.1,-0.78833,0.00013,19.99387]
[1778931044435,33.36,78098.5,2.1,-0.78841,0.00013,19.98952]
[1778931045442,33.36,78093.58,2.1,-0.78903,0.00013,19.95396]
[1778931046449,33.36,78092.97,2.1,-0.78911,0.00013,19.9495]
[1778931052492,33.35,78093.27,2.1,-0.78907,0.00013,19.95134]
[1778931057526,33.35,78093.37,2.1,-0.78907,0.00013,19.95171]
[1778931062561,33.35,78093.6,2.1,-0.78905,0.00013,19.953]
[1778931065582,33.35,78101.64,2.1,-0.78804,0.00013,20.01074]
[1778931066590,33.35,78102.6,2.1,-0.78792,0.00013,20.01751]
[1778931067598,33.35,78103.71,2.1,-0.78778,0.00013,20.02549]
[1778931070619,33.35,78097.97,2.1,-0.7885,0.00013,19.98407]
[1778931071626,33.35,78097.32,2.1,-0.78859,0.00013,19.97929]
[1778931072633,33.35,78093.68,2.1,-0.78905,0.00013,19.95294]
[1778931073640,33.35,78093.29,2.1,-0.7891,0.00013,19.95006]
[1778931074649,33.35,78092.83,2.1,-0.78916,0.00013,19.94668]
[1778931077668,33.35,78092.32,2.1,-0.78922,0.00013,19.94281]
[1778931084717,33.35,78090.54,2.1,-0.78946,0.00013,19.92947]
[1778931085724,33.35,78089.28,2.1,-0.78961,0.00013,19.92032]
[1778931087738,33.35,78089.48,2.1,-0.78959,0.00013,19.92169]
[1778931088745,33.35,78089.23,2.1,-0.78962,0.00013,19.91985]
[1778931089752,33.35,78089.51,2.1,-0.78959,0.00013,19.92185]
[1778931090759,33.35,78089.09,2.1,-0.78964,0.00013,19.91879]
[1778931091766,33.35,78091.25,2.1,-0.7894,0.00013,19.93031]
[1778931096801,33.35,78090.72,2.1,-0.78947,0.00013,19.92634]
[1778931098815,33.35,78088.26,2.1,-0.78978,0.00013,19.90855]
[1778931099822,33.35,78087.95,2.1,-0.78982,0.00013,19.90632]
[1778931100829,33.35,78087.56,2.1,-0.78986,0.00013,19.90352]
[1778931101836,33.35,78086.9,2.1,-0.78995,0.00013,19.89877]
[1778931103850,33.35,78086.69,2.1,-0.78997,0.00013,19.89731]
[1778931108885,33.35,78086.74,2.1,-0.78996,0.00013,19.89783]
[1778931109892,33.35,78087.51,2.1,-0.78987,0.00013,19.90343]
[1778931110899,33.35,78081.85,2.1,-0.79057,0.00012,19.86256]
[1778931116941,33.35,78077.63,2.1,-0.79109,0.00012,19.83262]
[1778931121976,33.35,78085.0,2.1,-0.79016,0.00013,19.88661]
[1778931127011,33.35,78084.78,2.1,-0.79018,0.00013,19.88552]
[1778931132051,33.35,78086.79,2.1,-0.78992,0.00013,19.9005]
[1778931135072,33.36,78088.18,2.1,-0.78974,0.00013,19.91076]
[1778931136079,33.36,78088.33,2.1,-0.78972,0.00013,19.9119]
[1778931140107,33.36,78087.71,2.1,-0.78979,0.00013,19.90766]
[1778931142121,33.36,78089.06,2.1,-0.78962,0.00013,19.91753]
[1778931143128,33.36,78090.28,2.1,-0.78947,0.00013,19.92638]
[1778931148164,33.36,78090.66,2.1,-0.78941,0.00013,19.92941]
[1778931150178,33.36,78090.92,2.1,-0.78938,0.00013,19.93134]
[1778931156220,33.36,78091.18,2.1,-0.78937,0.00013,19.92931]
[1778931160248,33.36,78090.46,2.1,-0.78946,0.00013,19.92421]
[1778931162262,33.36,78090.89,2.1,-0.78941,0.00013,19.92737]
[1778931164276,33.36,78091.58,2.1,-0.78932,0.00013,19.93239]
[1778931165283,33.36,78092.34,2.1,-0.78922,0.00013,19.93789]
[1778931167297,33.36,78092.65,2.1,-0.78918,0.00013,19.94015]
[1778931168304,33.36,78093.55,2.1,-0.78907,0.00013,19.94679]
[1778931170318,33.36,78094.2,2.1,-0.78899,0.00013,19.95148]
[1778931177375,33.36,78094.22,2.1,-0.78897,0.00013,19.95238]
[1778931180396,33.36,78093.52,2.1,-0.78905,0.00013,19.94771]
[1778931184424,33.36,78092.68,2.1,-0.78915,0.00013,19.94217]
[1778931186438,33.36,78092.18,2.1,-0.78921,0.00013,19.93884]
[1778931187445,33.36,78093.02,2.1,-0.7891,0.00013,19.94503]
[1778931188452,33.36,78092.6,2.1,-0.78915,0.00013,19.94215]
[1778931190469,33.36,78093.52,2.1,-0.78903,0.00013,19.94906]
[1778931193490,33.37,78094.42,2.1,-0.78891,0.00013,19.95607]
[1778931196511,33.37,78095.15,2.1,-0.78881,0.00013,19.9617]
[1778931201546,33.37,78095.3,2.1,-0.78878,0.00013,19.96336]
[1778931202553,33.37,78097.69,2.1,-0.78848,0.00013,19.98069]
[1778931207588,33.37,78097.76,2.1,-0.78846,0.00013,19.98169]
[1778931211616,33.37,78095.16,2.1,-0.78881,0.00013,19.95931]
[1778931213630,33.37,78094.64,2.1,-0.78887,0.00013,19.95581]
[1778931218665,33.37,78094.56,2.1,-0.78887,0.00013,19.95589]
[1778931220679,33.37,78095.21,2.1,-0.78878,0.00013,19.96083]
[1778931227728,33.38,78095.28,2.1,-0.78876,0.00013,19.9622]
[1778931230749,33.38,78098.87,2.1,-0.7883,0.00013,19.98842]
[1778931232763,33.38,78099.41,2.1,-0.78823,0.00013,19.99249]
[1778931237798,33.38,78099.46,2.1,-0.78821,0.00013,19.99329]
[1778931238805,33.38,78100.56,2.1,-0.78807,0.00013,20.0013]
[1778931239812,33.38,78101.48,2.1,-0.78796,0.00013,20.008]
[1778931244847,33.38,78101.99,2.1,-0.78788,0.00013,20.01205]
[1778931250891,33.38,78102.18,2.1,-0.78785,0.00013,20.01388]
[1778931251900,33.38,78103.01,2.1,-0.78775,0.00013,20.01993]
[1778931253911,33.38,78104.87,2.1,-0.78751,0.00013,20.03345]
[1778931256932,33.38,78105.86,2.1,-0.78738,0.00013,20.04073]
[1778931257939,33.38,78106.79,2.1,-0.78726,0.00013,20.04746]
[1778931263981,33.38,78107.27,2.1,-0.7872,0.00013,20.05116]
[1778931265995,33.38,78106.45,2.1,-0.7873,0.00013,20.04537]
[1778931271030,33.38,78106.14,2.1,-0.78736,0.00013,20.03939]
[1778931276065,33.38,78105.5,2.1,-0.78744,0.00013,20.03513]
[1778931277072,33.38,78107.55,2.1,-0.78718,0.00013,20.04994]
[1778931281100,33.39,78108.29,2.1,-0.78708,0.00013,20.05546]
[1778931290164,33.39,78109.14,2.1,-0.78697,0.00013,20.06186]
[1778931299227,33.39,78108.82,2.1,-0.78701,0.00013,20.05968]
[1778931304262,33.39,78108.51,2.1,-0.78705,0.00013,20.05748]
[1778931309297,33.39,78109.34,2.1,-0.78694,0.00013,20.06343]
[1778931311311,33.39,78110.23,2.1,-0.78683,0.00013,20.06981]
[1778931314332,33.39,78118.85,2.1,-0.78574,0.00013,20.13164]
[1778931315339,33.39,78120.94,2.1,-0.78548,0.00013,20.14654]
[1778931318360,33.39,78123.46,2.1,-0.78516,0.00013,20.16428]
[1778931323395,33.38,78124.16,2.1,-0.78509,0.00013,20.16876]
[1778931328776,33.38,78124.16,2.1,-0.78509,0.00013,20.1687]
[1778931328829,33.38,78124.16,2.1,-0.78509,0.00013,20.1687]
[1778931328877,33.38,78123.64,2.1,-0.78515,0.00013,20.16506]
[1778931330226,33.38,78123.64,2.1,-0.78515,0.00013,20.16506]
[1778931330444,33.38,78126.81,2.1,-0.78475,0.00013,20.18783]
[1778931331451,33.38,78127.87,2.1,-0.78464,0.00013,20.1914]
[1778931333465,33.38,78129.63,2.1,-0.78442,0.00013,20.20403]
[1778931338500,33.38,78130.13,2.1,-0.78436,0.00013,20.20761]
[1778931342528,33.38,78135.31,2.1,-0.7837,0.00013,20.24469]
[1778931343749,33.38,78138.07,2.1,-0.78334,0.00013,20.26447]
[1778931344786,33.38,78140.37,2.1,-0.78305,0.00013,20.28093]
[1778931346556,33.38,78142.5,2.1,-0.78278,0.00013,20.29614]
[1778931350584,33.38,78144.09,2.1,-0.78258,0.00013,20.30744]
[1778931355620,33.38,78162.73,2.1,-0.7802,0.00013,20.44011]
[1778931356627,33.38,78164.73,2.1,-0.77994,0.00013,20.45436]
[1778931357634,33.38,78161.2,2.1,-0.78039,0.00013,20.42914]
[1778931359648,33.38,78159.38,2.1,-0.78063,0.00013,20.41582]
[1778931360655,33.38,78157.83,2.1,-0.78084,0.00013,20.40462]
[1778931363676,33.38,78159.8,2.1,-0.78059,0.00013,20.4182]
[1778931365013,33.38,78159.8,2.1,-0.78059,0.00013,20.4182]
[1778931371732,33.38,78161.9,2.1,-0.78035,0.00013,20.43153]
[1778931375760,33.37,78163.58,2.1,-0.78016,0.00013,20.44238]
[1778931376767,33.37,78165.48,2.1,-0.77992,0.00013,20.45561]
[1778931380795,33.37,78161.6,2.1,-0.78044,0.00013,20.4268]
[1778931386837,33.37,78160.33,2.1,-0.78063,0.00013,20.41619]
[1778931388851,33.36,78161.97,2.1,-0.78043,0.00013,20.42733]
[1778931391872,33.36,78159.36,2.1,-0.78081,0.00013,20.40389]
[1778931396907,33.36,78158.04,2.1,-0.781,0.00013,20.3933]
[1778931397914,33.36,78155.16,2.1,-0.78137,0.00013,20.3726]
[1778931402949,33.36,78155.57,2.1,-0.78133,0.00013,20.37479]
[1778931404963,33.36,78154.13,2.1,-0.78153,0.00013,20.36421]
[1778931405970,33.36,78149.44,2.1,-0.78213,0.00013,20.33059]
[1778931408991,33.35,78148.05,2.1,-0.78231,0.00013,20.32033]
[1778931412013,33.35,78149.74,2.1,-0.7821,0.00013,20.33197]
[1778931416121,33.35,78150.02,2.1,-0.78208,0.00013,20.33349]
[1778931422082,33.35,78149.62,2.1,-0.78215,0.00013,20.32948]
[1778931427117,33.35,78150.51,2.1,-0.78205,0.00013,20.33499]
[1778931432152,33.34,78150.72,2.1,-0.78204,0.00013,20.33561]
[1778931437187,33.34,78150.49,2.1,-0.78209,0.00013,20.33309]
[1778931442222,33.34,78150.92,2.1,-0.78205,0.00013,20.33528]
[1778931447257,33.34,78150.33,2.1,-0.78214,0.00013,20.33034]
[1778931451285,33.34,78153.28,2.1,-0.78179,0.00013,20.34701]
[1778931452292,33.34,78155.06,2.1,-0.78157,0.00013,20.3596]
[1778931454306,33.34,78152.87,2.1,-0.78185,0.00013,20.34373]
[1778931458334,33.34,78154.89,2.1,-0.7816,0.00013,20.35794]
[1778931463370,33.34,78154.92,2.1,-0.7816,0.00013,20.35793]
[1778931468701,33.33,78155.54,2.1,-0.78153,0.00013,20.36209]
[1778931474446,33.33,78155.59,2.1,-0.78153,0.00013,20.36184]
[1778931479481,33.33,78154.17,2.1,-0.78172,0.00013,20.35126]
[1778931481072,33.33,78152.7,2.1,-0.78191,0.00013,20.34063]
[1778931481495,33.33,78151.01,2.1,-0.78213,0.00013,20.32856]
[1778931483509,33.33,78149.68,2.1,-0.7823,0.00013,20.31898]
[1778931485523,33.33,78147.95,2.1,-0.78252,0.00013,20.30657]
[1778931487012,33.33,78147.95,2.1,-0.78252,0.00013,20.30657]
[1778931487112,33.33,78145.13,2.1,-0.78288,0.00013,20.2864]
[1778931487537,33.33,78141.17,2.1,-0.78339,0.00013,20.25806]
[1778931488544,33.33,78139.47,2.1,-0.7836,0.00013,20.24579]
[1778931493060,33.33,78139.87,2.1,-0.78356,0.00013,20.24839]
[1778931493152,33.33,78140.76,2.1,-0.78345,0.00013,20.25458]
[1778931498615,33.33,78140.67,2.1,-0.78347,0.00013,20.25351]
[1778931500629,33.33,78142.99,2.1,-0.78318,0.00013,20.26994]
[1778931505664,33.33,78142.77,2.1,-0.7832,0.00013,20.26862]
[1778931511706,33.33,78143.92,2.1,-0.78308,0.00013,20.27311]
[1778931517748,33.33,78144.39,2.1,-0.78301,0.00013,20.27676]
[1778931520769,33.33,78142.61,2.1,-0.78323,0.00013,20.26418]
[1778931526811,33.33,78142.9,2.1,-0.78319,0.00013,20.26666]
[1778931531847,33.33,78142.15,2.1,-0.78328,0.00013,20.26166]
[1778931532854,33.33,78139.51,2.1,-0.78361,0.00013,20.24283]
[1778931537889,33.33,78138.88,2.1,-0.78368,0.00013,20.23894]
[1778931538896,33.33,78135.65,2.1,-0.78409,0.00013,20.21591]
[1778931542924,33.34,78137.71,2.1,-0.78382,0.00013,20.2312]
[1778931547959,33.34,78137.73,2.1,-0.78381,0.00013,20.23188]
[1778931550980,33.34,78142.77,2.1,-0.78316,0.00013,20.26825]
[1778931551987,33.34,78145.32,2.1,-0.78283,0.00013,20.28654]
[1778931552994,33.34,78149.01,2.1,-0.78236,0.00013,20.31295]
[1778931558030,33.34,78150.09,2.1,-0.78222,0.00013,20.3206]
[1778931563064,33.34,78149.73,2.1,-0.78227,0.00013,20.3179]
[1778931568102,33.34,78148.66,2.1,-0.78241,0.00013,20.31015]
[1778931574144,33.34,78149.35,2.1,-0.78235,0.00013,20.31092]
[1778931580186,33.34,78149.73,2.1,-0.78231,0.00013,20.31359]
[1778931585221,33.34,78149.65,2.1,-0.78232,0.00013,20.31297]
[1778931589249,33.34,78150.97,2.1,-0.78215,0.00013,20.32237]
[1778931594284,33.34,78151.02,2.1,-0.78214,0.00013,20.32265]
[1778931599319,33.34,78152.76,2.1,-0.78192,0.00013,20.33499]
[1778931601333,33.34,78150.18,2.1,-0.78225,0.00013,20.31651]
[1778931603347,33.34,78148.52,2.1,-0.78247,0.00013,20.30465]
[1778931607375,33.34,78151.89,2.1,-0.78204,0.00013,20.32877]
[1778931612410,33.34,78150.84,2.1,-0.78217,0.00013,20.32121]
[1778931617445,33.34,78150.71,2.1,-0.78219,0.00013,20.32026]
[1778931621473,33.34,78147.95,2.1,-0.78254,0.00013,20.30044]
[1778931626508,33.33,78147.11,2.1,-0.78267,0.00013,20.29335]
[1778931630537,33.33,78144.28,2.1,-0.78305,0.00013,20.27235]
[1778931632551,33.33,78142.28,2.1,-0.78333,0.00013,20.25392]
[1778931633558,33.33,78139.99,2.1,-0.78362,0.00013,20.2375]
[1778931634565,33.33,78138.42,2.1,-0.78382,0.00013,20.22626]
[1778931640607,33.33,78138.32,2.1,-0.78383,0.00013,20.22564]
[1778931645642,33.33,78138.94,2.1,-0.78375,0.00013,20.23025]
[1778931650678,33.33,78140.15,2.1,-0.78359,0.00013,20.2391]
[1778931657726,33.33,78139.96,2.1,-0.78362,0.00013,20.23782]
[1778931658733,33.33,78134.76,2.1,-0.78428,0.00013,20.20057]
[1778931664775,33.33,78135.35,2.1,-0.7842,0.00013,20.20499]
[1778931665782,33.33,78138.93,2.1,-0.78374,0.00013,20.23067]
[1778931666789,33.33,78144.45,2.1,-0.78304,0.00013,20.27018]
[1778931667796,33.33,78145.76,2.1,-0.78287,0.00013,20.2795]
[1778931672831,33.33,78146.28,2.1,-0.78281,0.00013,20.28293]
[1778931676859,33.33,78148.07,2.1,-0.78259,0.00013,20.29551]
[1778931681921,33.33,78148.17,2.1,-0.78258,0.00013,20.29585]
[1778931685949,33.33,78146.77,2.1,-0.78277,0.00013,20.28554]
[1778931690985,33.33,78146.78,2.1,-0.78277,0.00013,20.28532]
[1778931702062,33.33,78147.01,2.1,-0.78278,0.00013,20.2825]
[1778931707097,33.33,78147.26,2.1,-0.78275,0.00013,20.28409]
[1778931714146,33.33,78146.65,2.1,-0.78283,0.00013,20.27943]
[1778931720188,33.33,78146.37,2.1,-0.78288,0.00013,20.27715]
[1778931722202,33.33,78140.52,2.1,-0.78362,0.00013,20.23516]
[1778931726230,33.33,78138.84,2.1,-0.78384,0.00013,20.22312]
[1778931731265,33.33,78140.02,2.1,-0.78369,0.00013,20.23155]
[1778931732272,33.33,78137.3,2.1,-0.78404,0.00013,20.21205]
[1778931739321,33.33,78136.8,2.1,-0.7841,0.00013,20.20863]
[1778931744356,33.33,78137.23,2.1,-0.78404,0.00013,20.21187]
[1778931747377,33.33,78138.95,2.1,-0.78382,0.00013,20.22431]
[1778931748384,33.33,78136.71,2.1,-0.7841,0.00013,20.20828]
[1778931754702,33.33,78136.21,2.1,-0.78419,0.00013,20.20078]
[1778931760468,33.33,78136.0,2.1,-0.78421,0.00013,20.19952]
[1778931765504,33.33,78135.82,2.1,-0.78425,0.00013,20.19751]
[1778931770539,33.32,78135.85,2.1,-0.78426,0.00013,20.19696]
[1778931775574,33.32,78135.48,2.1,-0.78432,0.00013,20.19351]
[1778931780609,33.32,78135.52,2.1,-0.78433,0.00013,20.19297]
[1778931784637,33.32,78139.17,2.1,-0.78387,0.00013,20.21893]
[1778931786651,33.32,78140.57,2.1,-0.78369,0.00013,20.22887]
[1778931789672,33.32,78142.99,2.1,-0.78339,0.00013,20.24601]
[1778931791686,33.32,78145.53,2.1,-0.78307,0.00013,20.26404]
[1778931796722,33.32,78145.1,2.1,-0.78313,0.00013,20.26045]
[1778931801757,33.32,78143.71,2.1,-0.78332,0.00013,20.25005]
[1778931808806,33.31,78143.32,2.1,-0.78338,0.00013,20.24674]
[1778931814849,33.31,78143.13,2.1,-0.78344,0.00013,20.24092]
[1778931822905,33.31,78143.61,2.1,-0.78339,0.00013,20.2438]
[1778931830961,33.31,78143.49,2.1,-0.78341,0.00013,20.24241]
[1778931835996,33.31,78143.53,2.1,-0.78341,0.00013,20.24237]
[1778931841031,33.31,78142.24,2.1,-0.78358,0.00013,20.23281]
[1778931846066,33.31,78142.49,2.1,-0.78356,0.00013,20.23433]
[1778931848080,33.31,78140.29,2.1,-0.78384,0.00013,20.21845]
[1778931853115,33.31,78140.18,2.1,-0.78386,0.00013,20.21745]
[1778931859157,33.31,78140.31,2.1,-0.78385,0.00013,20.21813]
[1778931864193,33.31,78140.61,2.1,-0.78381,0.00013,20.22006]
[1778931869235,33.31,78141.36,2.1,-0.78372,0.00013,20.22513]
[1778931870242,33.31,78143.51,2.1,-0.78345,0.00013,20.24048]
[1778931877292,33.3,78144.42,2.1,-0.78337,0.00013,20.24242]
[1778931882327,33.3,78146.75,2.1,-0.78308,0.00013,20.25871]
[1778931887362,33.3,78146.64,2.1,-0.7831,0.00013,20.25746]
[1778931894412,33.3,78146.46,2.1,-0.78314,0.00013,20.25555]
[1778931895418,33.3,78142.26,2.1,-0.78368,0.00013,20.22537]
[1778931896425,33.3,78140.92,2.1,-0.78385,0.00013,20.21571]
[1778931901460,33.3,78139.89,2.1,-0.78398,0.00013,20.20816]
[1778931902467,33.3,78134.21,2.1,-0.78471,0.00013,20.16737]
[1778931905488,33.3,78136.0,2.1,-0.78448,0.00013,20.18012]
[1778931906495,33.3,78144.28,2.1,-0.78343,0.00013,20.23941]
[1778931908509,33.3,78146.29,2.1,-0.78317,0.00013,20.25367]
[1778931911530,33.3,78142.89,2.1,-0.78361,0.00013,20.22906]
[1778931916565,33.3,78142.31,2.1,-0.78369,0.00013,20.22466]
[1778931921601,33.3,78141.03,2.1,-0.78386,0.00013,20.21524]
[1778931926636,33.3,78141.1,2.1,-0.78385,0.00013,20.21557]
[1778931931671,33.3,78140.71,2.1,-0.78393,0.00013,20.20853]
[1778931934692,33.29,78138.73,2.1,-0.78419,0.00013,20.19392]
[1778931941741,33.29,78137.82,2.1,-0.78433,0.00013,20.1862]
[1778931944762,33.29,78136.23,2.1,-0.78454,0.00013,20.17429]
[1778931949797,33.29,78130.05,2.1,-0.78535,0.00013,20.12909]
[1778931950804,33.29,78125.92,2.1,-0.78587,0.00013,20.09927]
[1778931955839,33.29,78123.34,2.1,-0.78621,0.00013,20.0803]
[1778931956846,33.29,78120.19,2.1,-0.78661,0.00013,20.05757]
[1778931957853,33.29,78118.68,2.1,-0.7868,0.00013,20.04666]
[1778931959867,33.29,78117.8,2.1,-0.78692,0.00013,20.04]
[1778931960874,33.29,78115.99,2.1,-0.78715,0.00013,20.02681]
[1778931961881,33.29,78114.47,2.1,-0.78734,0.00013,20.01572]
[1778931966916,33.28,78114.45,2.1,-0.78735,0.00013,20.0155]
[1778931972958,33.28,78114.97,2.1,-0.78729,0.00013,20.0188]
[1778931977993,33.28,78114.53,2.1,-0.78735,0.00013,20.01554]
[1778931983029,33.28,78114.25,2.1,-0.78738,0.00013,20.01377]
[1778931988064,33.28,78114.08,2.1,-0.7874,0.00013,20.01258]
[1778931993101,33.28,78109.49,2.1,-0.78801,0.00013,19.97541]
[1778931994108,33.28,78108.27,2.1,-0.78816,0.00013,19.96665]
[1778931997129,33.28,78109.23,2.1,-0.78804,0.00013,19.97374]
[1778932000150,33.29,78107.87,2.1,-0.78821,0.00013,19.96407]
[1778932005733,33.29,78107.95,2.1,-0.78819,0.00013,19.96486]
[1778932006192,33.29,78110.57,2.1,-0.78786,0.00013,19.98385]
[1778932007199,33.29,78113.83,2.1,-0.78745,0.00013,20.00739]
[1778932009213,33.29,78112.88,2.1,-0.78757,0.00013,20.00055]
[1778932011227,33.29,78113.94,2.1,-0.78743,0.00013,20.00818]
[1778932016263,33.29,78113.55,2.1,-0.78748,0.00013,20.00534]
[1778932020290,33.29,78114.58,2.1,-0.78735,0.00013,20.01272]
[1778932027364,33.29,78114.97,2.1,-0.78731,0.00013,20.01549]
[1778932031368,33.29,78112.38,2.1,-0.78764,0.00013,19.99667]
[1778932036404,33.29,78112.37,2.1,-0.78764,0.00013,19.99661]
[1778932041439,33.29,78112.73,2.1,-0.78759,0.00013,19.99921]
[1778932049495,33.29,78113.04,2.1,-0.78755,0.00013,20.00141]
[1778932052518,33.29,78114.39,2.1,-0.78741,0.00013,20.00706]
[1778932058560,33.28,78114.21,2.1,-0.78744,0.00013,20.00565]
[1778932070644,33.28,78114.29,2.1,-0.78743,0.00013,20.00609]
[1778932075679,33.28,78114.22,2.1,-0.78744,0.00013,20.00555]
[1778932080714,33.28,78115.09,2.1,-0.78733,0.00013,20.01179]
[1778932085749,33.28,78114.8,2.1,-0.78737,0.00013,20.00963]
[1778932089777,33.28,78117.06,2.1,-0.78708,0.00013,20.02587]
[1778932091791,33.28,78114.84,2.1,-0.78736,0.00013,20.0098]
[1778932096826,33.28,78114.88,2.1,-0.78736,0.00013,20.01003]
[1778932097833,33.28,78116.14,2.1,-0.7872,0.00013,20.0191]
[1778932102868,33.28,78116.71,2.1,-0.78713,0.00013,20.02308]
[1778932112938,33.28,78117.17,2.1,-0.78711,0.00013,20.02207]
[1778932117973,33.28,78115.79,2.1,-0.78728,0.00013,20.01202]
[1778932118980,33.28,78116.89,2.1,-0.78714,0.00013,20.01994]
[1778932126029,33.28,78117.13,2.1,-0.78712,0.00013,20.02152]
[1778932131064,33.28,78116.15,2.1,-0.78724,0.00013,20.01438]
[1778932133078,33.28,78115.22,2.1,-0.78736,0.00013,20.00765]
[1778932138114,33.28,78115.69,2.1,-0.7873,0.00013,20.01102]
[1778932147176,33.28,78118.09,2.1,-0.787,0.00013,20.02829]
[1778932152211,33.28,78117.51,2.1,-0.78707,0.00013,20.02402]
[1778932162281,33.28,78116.37,2.1,-0.78722,0.00013,20.0157]
[1778932163671,33.28,78115.38,2.1,-0.78734,0.00013,20.00858]
[1778932165302,33.28,78113.01,2.1,-0.78764,0.00013,19.99151]
[1778932170337,33.28,78112.19,2.1,-0.78774,0.00013,19.98575]
[1778932171344,33.28,78109.81,2.1,-0.78807,0.00013,19.96455]
[1778932176379,33.28,78109.93,2.1,-0.78806,0.00013,19.96534]
[1778932181414,33.28,78099.67,2.1,-0.78935,0.00013,19.89148]
[1778932182421,33.28,78098.21,2.1,-0.78954,0.00013,19.88085]
[1778932183428,33.28,78096.14,2.1,-0.7898,0.00013,19.86572]
[1778932184435,33.28,78095.01,2.1,-0.78994,0.00013,19.85741]
[1778932185442,33.28,78093.96,2.1,-0.79008,0.00013,19.8497]
[1778932189470,33.28,78095.29,2.1,-0.78992,0.00013,19.85899]
[1778932191847,33.28,78094.88,2.1,-0.78997,0.00013,19.85597]
[1778932197526,33.28,78094.23,2.1,-0.79004,0.00013,19.85177]
[1778932198533,33.28,78095.29,2.1,-0.78991,0.00013,19.85955]
[1778932199540,33.28,78095.69,2.1,-0.78985,0.00013,19.86257]
[1778932201554,33.28,78097.5,2.1,-0.78962,0.00013,19.87589]
[1778932206589,33.28,78097.45,2.1,-0.78962,0.00013,19.87618]
[1778932209610,33.28,78094.86,2.1,-0.78994,0.00013,19.8578]
[1778932213641,33.29,78094.36,2.1,-0.78999,0.00013,19.85478]
[1778932216662,33.29,78094.92,2.1,-0.78991,0.00013,19.8593]
[1778932225725,33.29,78095.07,2.1,-0.78986,0.00013,19.86178]
[1778932230760,33.29,78093.86,2.1,-0.79,0.00013,19.85384]
[1778932231767,33.29,78093.0,2.1,-0.79014,0.00013,19.84372]
[1778932234791,33.29,78092.6,2.1,-0.79018,0.00013,19.84139]
[1778932239828,33.3,78092.34,2.1,-0.79019,0.00013,19.84045]
[1778932241842,33.3,78092.98,2.1,-0.79011,0.00013,19.84546]
[1778932244863,33.3,78093.43,2.1,-0.79004,0.00013,19.84926]
[1778932245870,33.3,78093.0,2.1,-0.79009,0.00013,19.84633]
[1778932253926,33.3,78092.83,2.1,-0.79008,0.00013,19.84658]
[1778932258961,33.3,78092.88,2.1,-0.79007,0.00013,19.84737]
[1778932259968,33.3,78092.01,2.1,-0.79018,0.00013,19.8411]
[1778932260975,33.3,78086.43,2.1,-0.79088,0.00013,19.80074]
[1778932266010,33.31,78086.56,2.1,-0.79086,0.00013,19.80206]
[1778932271045,33.31,78088.58,2.1,-0.7906,0.00013,19.81707]
[1778932272052,33.31,78088.29,2.1,-0.79063,0.00013,19.81503]
[1778932275073,33.31,78087.91,2.1,-0.79067,0.00013,19.81247]
[1778932276080,33.31,78085.27,2.1,-0.791,0.00013,19.79342]
[1778932277087,33.31,78080.89,2.1,-0.79155,0.00013,19.76179]
[1778932280108,33.31,78077.49,2.1,-0.79197,0.00012,19.73754]
[1778932285143,33.31,78077.28,2.1,-0.792,0.00012,19.73601]
[1778932288164,33.31,78074.04,2.1,-0.7924,0.00012,19.71248]
[1778932293199,33.31,78069.52,2.1,-0.79299,0.00012,19.67571]
[1778932294206,33.31,78064.76,2.1,-0.79358,0.00012,19.64118]
[1778932299295,33.31,78064.66,2.1,-0.79359,0.00012,19.64076]
[1778932305283,33.31,78064.73,2.1,-0.79357,0.00012,19.64171]
[1778932310318,33.31,78063.38,2.1,-0.79374,0.00012,19.63215]
[1778932315355,33.31,78063.67,2.1,-0.7937,0.00012,19.63448]
[1778932320389,33.31,78063.6,2.1,-0.7937,0.00012,19.63413]
[1778932324417,33.31,78066.98,2.1,-0.79328,0.00012,19.65878]
[1778932326431,33.31,78070.72,2.1,-0.79282,0.00012,19.68589]
[1778932328917,33.31,78080.4,2.1,-0.79161,0.00013,19.75601]
[1778932335495,33.31,78078.6,2.1,-0.79184,0.00012,19.74255]
[1778932340530,33.31,78079.58,2.1,-0.79172,0.00013,19.74962]
[1778932348586,33.31,78078.99,2.1,-0.79178,0.00013,19.74584]
[1778932353621,33.31,78080.48,2.1,-0.79162,0.00013,19.75287]
[1778932359664,33.31,78082.54,2.1,-0.79136,0.00013,19.76803]
[1778932364699,33.31,78078.53,2.1,-0.79186,0.00012,19.73916]
[1778932365706,33.31,78073.4,2.1,-0.7925,0.00012,19.702]
[1778932366713,33.31,78065.46,2.1,-0.79349,0.00012,19.64428]
[1778932369734,33.31,78064.91,2.1,-0.79356,0.00012,19.64021]
[1778932374769,33.31,78064.96,2.1,-0.79355,0.00012,19.64055]
[1778932379804,33.31,78071.85,2.1,-0.7927,0.00012,19.69048]
[1778932385846,33.31,78072.12,2.1,-0.79267,0.00012,19.69198]
[1778932393902,33.31,78069.52,2.1,-0.793,0.00012,19.67259]
[1778932398937,33.31,78068.84,2.1,-0.7931,0.00012,19.66733]
[1778932405986,33.31,78068.5,2.1,-0.79314,0.00012,19.66488]
[1778932411021,33.31,78070.77,2.1,-0.79288,0.00012,19.6777]
[1778932416056,33.31,78067.43,2.1,-0.79329,0.00012,19.65385]
[1778932422098,33.31,78068.27,2.1,-0.79318,0.00012,19.66022]
[1778932427134,33.31,78068.62,2.1,-0.79314,0.00012,19.66242]
[1778932432168,33.31,78068.79,2.1,-0.79312,0.00012,19.6633]
[1778932438210,33.31,78070.98,2.1,-0.79286,0.00012,19.67871]
[1778932444252,33.31,78071.79,2.1,-0.79277,0.00012,19.68408]
[1778932450294,33.31,78073.83,2.1,-0.79252,0.00012,19.69828]
[1778932455329,33.31,78073.82,2.1,-0.79253,0.00012,19.69772]
[1778932460364,33.31,78073.68,2.1,-0.79256,0.00012,19.69625]
[1778932465399,33.3,78073.63,2.1,-0.79257,0.00012,19.69545]
[1778932470434,33.3,78073.81,2.1,-0.79255,0.00012,19.69682]
[1778932478490,33.31,78071.8,2.1,-0.79282,0.00012,19.6788]
[1778932483525,33.31,78071.69,2.1,-0.79282,0.00012,19.6785]
[1778932488560,33.31,78071.34,2.1,-0.79286,0.00012,19.67645]
[1778932489567,33.31,78067.49,2.1,-0.79334,0.00012,19.64859]
[1778932493595,33.31,78071.33,2.1,-0.79286,0.00012,19.67638]
[1778932498630,33.31,78074.21,2.1,-0.79251,0.00012,19.69689]
[1778932503665,33.31,78074.01,2.1,-0.79254,0.00012,19.69503]
[1778932510721,33.31,78073.68,2.1,-0.79259,0.00012,19.69209]
[1778932519784,33.3,78073.51,2.1,-0.79262,0.00012,19.69021]
[1778932524819,33.3,78073.44,2.1,-0.79264,0.00012,19.68936]
[1778932529854,33.3,78074.01,2.1,-0.79256,0.00012,19.69379]
[1778932534889,33.3,78071.92,2.1,-0.79284,0.00012,19.675]
[1778932539924,33.31,78072.54,2.1,-0.79276,0.00012,19.68013]
[1778932544959,33.31,78072.04,2.1,-0.79281,0.00012,19.677]
[1778932549994,33.31,78071.85,2.1,-0.79282,0.00012,19.67614]
[1778932553015,33.31,78064.25,2.1,-0.79376,0.00012,19.62126]
[1778932554022,33.31,78060.56,2.1,-0.79422,0.00012,19.59444]
[1778932560064,33.31,78059.36,2.1,-0.79437,0.00012,19.58595]
[1778932565099,33.31,78061.3,2.1,-0.79412,0.00012,19.60024]
[1778932566106,33.31,78056.85,2.1,-0.79468,0.00012,19.56789]
[1778932571141,33.31,78055.47,2.1,-0.79484,0.00012,19.55813]
[1778932576176,33.31,78053.41,2.1,-0.79509,0.00012,19.54349]
[1778932581211,33.31,78054.04,2.1,-0.79501,0.00012,19.54841]
[1778932586246,33.31,78052.55,2.1,-0.79519,0.00012,19.53772]
[1778932592292,33.31,78053.02,2.1,-0.79516,0.00012,19.53706]
[1778932598330,33.31,78052.05,2.1,-0.79527,0.00012,19.53039]
[1778932603365,33.31,78052.17,2.1,-0.79526,0.00012,19.53132]
[1778932608403,33.31,78049.93,2.1,-0.79554,0.00012,19.51488]
[1778932613437,33.31,78050.13,2.1,-0.79552,0.00012,19.51624]
[1778932618472,33.31,78050.23,2.1,-0.79551,0.00012,19.51684]
[1778932619479,33.31,78054.39,2.1,-0.79499,0.00012,19.54709]
[1778932624514,33.31,78059.57,2.1,-0.79435,0.00012,19.5847]
[1778932629549,33.31,78061.01,2.1,-0.79417,0.00012,19.59506]
[1778932634584,33.31,78061.56,2.1,-0.79411,0.00012,19.59892]
[1778932640626,33.31,78061.41,2.1,-0.79413,0.00012,19.59767]
[1778932644654,33.31,78056.49,2.1,-0.79474,0.00012,19.56181]
[1778932649690,33.31,78055.53,2.1,-0.79486,0.00012,19.55494]
[1778932654725,33.31,78054.69,2.1,-0.79499,0.00012,19.54487]
[1778932659760,33.31,78054.92,2.1,-0.79496,0.00012,19.54668]
[1778932664795,33.31,78054.91,2.1,-0.79496,0.00012,19.54673]
[1778932665802,33.31,78057.98,2.1,-0.79458,0.00012,19.56908]
[1778932670837,33.31,78058.4,2.1,-0.79452,0.00012,19.57209]
[1778932676879,33.31,78058.93,2.1,-0.79446,0.00012,19.57585]
[1778932683928,33.31,78058.89,2.1,-0.79447,0.00012,19.57547]
[1778932694000,33.31,78058.94,2.1,-0.79446,0.00012,19.57571]
[1778932699506,33.31,78058.96,2.1,-0.79446,0.00012,19.57581]
[1778932705077,33.31,78063.55,2.1,-0.79389,0.00012,19.6091]
[1778932707091,33.31,78066.62,2.1,-0.79351,0.00012,19.63159]
[1778932712126,33.31,78067.3,2.1,-0.79346,0.00012,19.63224]
[1778932718607,33.31,78066.96,2.1,-0.79349,0.00012,19.62998]
[1778932728240,33.31,78066.54,2.1,-0.79354,0.00012,19.62734]
[1778932733275,33.31,78067.46,2.1,-0.79341,0.00012,19.63456]
[1778932738310,33.32,78068.21,2.1,-0.79331,0.00012,19.6405]
[1778932743345,33.32,78067.81,2.1,-0.79335,0.00012,19.63807]
[1778932748380,33.32,78062.43,2.1,-0.79402,0.00012,19.59932]
[1778932753415,33.32,78061.05,2.1,-0.79419,0.00012,19.58924]
[1778932758450,33.32,78063.17,2.1,-0.79393,0.00012,19.60454]
[1778932763485,33.32,78060.88,2.1,-0.79422,0.00012,19.58777]
[1778932768520,33.32,78062.46,2.1,-0.79402,0.00012,19.59919]
[1778932771541,33.32,78057.9,2.1,-0.79462,0.00012,19.5619]
[1778932776576,33.32,78057.21,2.1,-0.7947,0.00012,19.55697]
[1778932781611,33.32,78056.73,2.1,-0.79476,0.00012,19.55356]
[1778932790674,33.32,78056.38,2.1,-0.7948,0.00012,19.55116]
[1778932797723,33.32,78056.27,2.1,-0.79482,0.00012,19.5503]
[1778932802758,33.32,78054.65,2.1,-0.79503,0.00012,19.53773]
[1778932805779,33.31,78050.05,2.1,-0.79561,0.00012,19.50383]
[1778932812828,33.31,78051.3,2.1,-0.79547,0.00012,19.51213]
[1778932817863,33.31,78051.02,2.1,-0.79551,0.00012,19.50936]
[1778932822898,33.31,78050.32,2.1,-0.79561,0.00012,19.50354]
[1778932827933,33.31,78049.09,2.1,-0.79578,0.00012,19.49391]
[1778932832968,33.31,78048.15,2.1,-0.79593,0.00012,19.48233]
[1778932839010,33.3,78047.48,2.1,-0.79603,0.00012,19.47657]
[1778932844045,33.3,78046.35,2.1,-0.79618,0.00012,19.46778]
[1778932849080,33.3,78045.15,2.1,-0.79634,0.00012,19.45854]
[1778932854115,33.3,78045.28,2.1,-0.79633,0.00012,19.45903]
[1778932859150,33.3,78044.68,2.1,-0.79643,0.00012,19.45334]
[1778932866199,33.29,78044.6,2.1,-0.79647,0.00012,19.45126]
[1778932872243,33.29,78044.44,2.1,-0.7965,0.00012,19.44948]
[1778932878285,33.29,78045.0,2.1,-0.79644,0.00012,19.45292]
[1778932883320,33.29,78045.26,2.1,-0.79642,0.00012,19.45412]
[1778932888355,33.29,78043.7,2.1,-0.79662,0.00012,19.44216]
[1778932893391,33.29,78042.45,2.1,-0.79681,0.00012,19.42845]
[1778932895404,33.29,78039.26,2.1,-0.79721,0.00012,19.40496]
[1778932900439,33.28,78032.17,2.1,-0.7981,0.00012,19.35205]
[1778932901447,33.28,78028.8,2.1,-0.79852,0.00012,19.32724]
[1778932906481,33.28,78024.84,2.1,-0.79902,0.00012,19.29771]
[1778932911516,33.28,78023.41,2.1,-0.7992,0.00012,19.28699]
[1778932914537,33.28,78019.69,2.1,-0.79966,0.00012,19.25958]
[1778932919573,33.28,78019.38,2.1,-0.79971,0.00012,19.25657]
[1778932920580,33.28,78027.3,2.1,-0.79874,0.00012,19.31427]
[1778932921587,33.28,78033.08,2.1,-0.79803,0.00012,19.35654]
[1778932922594,33.28,78036.49,2.1,-0.79761,0.00012,19.38141]
[1778932927631,33.28,78036.37,2.1,-0.79763,0.00012,19.3801]
[1778932932666,33.28,78036.17,2.1,-0.79766,0.00012,19.37825]
[1778932937701,33.27,78035.51,2.1,-0.79775,0.00012,19.37308]
[1778932943743,33.27,78035.81,2.1,-0.79772,0.00012,19.37488]
[1778932951799,33.27,78035.38,2.1,-0.79781,0.00012,19.36715]
[1778932956834,33.27,78036.08,2.1,-0.79774,0.00012,19.3713]
[1778932961869,33.27,78038.28,2.1,-0.79749,0.00012,19.38623]
[1778932966904,33.26,78037.98,2.1,-0.79755,0.00012,19.38284]
[1778932971940,33.26,78038.1,2.1,-0.79755,0.00012,19.38289]
[1778932977982,33.26,78037.94,2.1,-0.79758,0.00012,19.38135]
[1778932983017,33.26,78038.85,2.1,-0.79747,0.00012,19.38769]
[1778932989062,33.26,78038.87,2.1,-0.79747,0.00012,19.38744]
[1778932991079,33.26,78047.03,2.1,-0.79647,0.00012,19.44693]
[1778932992910,33.26,78049.13,2.1,-0.79622,0.00012,19.46181]
[1778932995107,33.26,78052.31,2.1,-0.79583,0.00012,19.48437]
[1778932998128,33.25,78055.95,2.1,-0.7954,0.00012,19.50989]
[1778932999135,33.25,78058.98,2.1,-0.79503,0.00012,19.53179]
[1778933004170,33.25,78060.75,2.1,-0.79483,0.00012,19.5436]
[1778933007191,33.25,78066.26,2.1,-0.79415,0.00012,19.58303]
[1778933012227,33.25,78069.48,2.1,-0.79381,0.00012,19.601]
[1778933015572,33.24,78074.55,2.1,-0.79319,0.00012,19.63671]
[1778933019276,33.24,78077.92,2.1,-0.79279,0.00013,19.66027]
[1778933024311,33.24,78082.57,2.1,-0.79224,0.00013,19.69238]
[1778933025318,33.24,78089.87,2.1,-0.79133,0.00013,19.74506]
[1778933026325,33.24,78097.27,2.1,-0.7904,0.00013,19.79854]
[1778933027332,33.24,78098.83,2.1,-0.79021,0.00013,19.80958]
[1778933029346,33.23,78101.88,2.1,-0.78984,0.00013,19.83102]
[1778933030359,33.23,78099.35,2.1,-0.79016,0.00013,19.81234]
[1778933031366,33.23,78085.93,2.1,-0.79186,0.00013,19.71458]
[1778933032373,33.22,78073.03,2.1,-0.79356,0.00012,19.61562]
[1778933033380,33.22,78073.83,2.1,-0.79347,0.00012,19.62089]
[1778933034387,33.22,78074.39,2.1,-0.79341,0.00012,19.62451]
[1778933039422,33.21,78078.4,2.1,-0.79294,0.00013,19.65219]
[1778933041436,33.21,78073.3,2.1,-0.79359,0.00012,19.61437]
[1778933045464,33.21,78070.01,2.1,-0.79403,0.00012,19.58873]
[1778933050499,33.2,78067.35,2.1,-0.79438,0.00012,19.56794]
[1778933056541,33.2,78067.34,2.1,-0.79441,0.00012,19.56627]
[1778933064597,33.19,78073.66,2.1,-0.79366,0.00012,19.61015]
[1778933065604,33.19,78076.8,2.1,-0.79328,0.00013,19.63272]
[1778933067619,33.19,78070.38,2.1,-0.79409,0.00012,19.58521]
[1778933068625,33.19,78065.92,2.1,-0.79465,0.00012,19.55237]
[1778933072654,33.19,78069.17,2.1,-0.79429,0.00012,19.57099]
[1778933075676,33.19,78072.63,2.1,-0.79388,0.00012,19.59539]
[1778933077689,33.19,78075.82,2.1,-0.79349,0.00013,19.61805]
[1778933082724,33.18,78078.75,2.1,-0.79315,0.00013,19.63777]
[1778933088766,33.18,78079.39,2.1,-0.7931,0.00013,19.64058]
[1778933093801,33.17,78075.41,2.1,-0.79363,0.00013,19.60987]
[1778933100850,33.17,78073.44,2.1,-0.79392,0.00013,19.59332]
[1778933106892,33.16,78069.69,2.1,-0.79442,0.00012,19.56423]
[1778933111927,33.16,78067.63,2.1,-0.79469,0.00012,19.54799]
[1778933116962,33.16,78068.51,2.1,-0.7946,0.00012,19.5533]
[1778933121997,33.16,78068.43,2.1,-0.79463,0.00012,19.55164]
[1778933127032,33.15,78069.82,2.1,-0.79448,0.00012,19.56073]
[1778933132067,33.15,78070.71,2.1,-0.79442,0.00012,19.56202]
[1778933137102,33.15,78068.45,2.1,-0.79472,0.00012,19.54445]
[1778933143144,33.14,78068.66,2.1,-0.79471,0.00012,19.54471]
[1778933145158,33.14,78072.02,2.1,-0.7943,0.00012,19.56881]
[1778933151200,33.14,78072.64,2.1,-0.79425,0.00013,19.57188]
[1778933157242,33.14,78073.28,2.1,-0.7942,0.00013,19.57513]
[1778933162277,33.13,78073.76,2.1,-0.79416,0.00013,19.57745]
[1778933167312,33.13,78073.73,2.1,-0.79418,0.00013,19.57605]
[1778933172350,33.13,78073.34,2.1,-0.79425,0.00013,19.57201]
[1778933177385,33.12,78073.33,2.1,-0.79427,0.00013,19.57078]
[1778933182420,33.12,78073.4,2.1,-0.79429,0.00013,19.57013]
[1778933187455,33.12,78073.5,2.1,-0.79429,0.00013,19.56968]
[1778933192490,33.12,78074.54,2.1,-0.79421,0.00013,19.57201]
[1778933197525,33.11,78075.0,2.1,-0.79418,0.00013,19.57418]
[1778933202560,33.11,78074.93,2.1,-0.79421,0.00013,19.57254]
[1778933207595,33.11,78075.01,2.1,-0.79422,0.00013,19.57207]
[1778933212631,33.11,78074.76,2.1,-0.79426,0.00013,19.56924]
[1778933217666,33.1,78074.76,2.1,-0.79428,0.00013,19.56811]
[1778933222701,33.1,78074.78,2.1,-0.7943,0.00013,19.56736]
[1778933225722,33.1,78067.09,2.1,-0.79527,0.00012,19.51055]
[1778933230757,33.1,78065.2,2.1,-0.79551,0.00012,19.49621]
[1778933235792,33.1,78065.41,2.1,-0.7955,0.00012,19.49725]
[1778933240827,33.1,78066.27,2.1,-0.7954,0.00012,19.50298]
[1778933245862,33.09,78066.52,2.1,-0.79538,0.00012,19.5042]
[1778933250897,33.09,78065.95,2.1,-0.79546,0.00012,19.49938]
[1778933255932,33.09,78065.17,2.1,-0.7956,0.00012,19.48894]
[1778933257946,33.09,78073.6,2.1,-0.79455,0.00013,19.55044]
[1778933259960,33.09,78077.14,2.1,-0.79411,0.00013,19.57627]
[1778933262981,33.09,78072.21,2.1,-0.79473,0.00013,19.54006]
[1778933264995,33.09,78068.88,2.1,-0.79515,0.00012,19.51537]
[1778933270030,33.09,78069.37,2.1,-0.7951,0.00012,19.51829]
[1778933282114,33.08,78069.41,2.1,-0.79512,0.00012,19.51696]
[1778933287149,33.08,78069.21,2.1,-0.79516,0.00012,19.51478]
[1778933292184,33.08,78065.57,2.1,-0.79563,0.00012,19.4874]
[1778933298226,33.08,78065.75,2.1,-0.79562,0.00012,19.48797]
[1778933303262,33.08,78065.52,2.1,-0.79566,0.00012,19.48563]
[1778933308297,33.08,78065.07,2.1,-0.79573,0.00012,19.48168]
[1778933311318,33.07,78059.98,2.1,-0.7964,0.00012,19.43986]
[1778933312325,33.07,78055.56,2.1,-0.79695,0.00012,19.40733]
[1778933317360,33.07,78053.73,2.1,-0.79718,0.00012,19.39375]
[1778933322803,33.07,78053.76,2.1,-0.79718,0.00012,19.39393]
[1778933328437,33.07,78053.91,2.1,-0.79716,0.00012,19.3951]
[1778933333472,33.07,78053.83,2.1,-0.79716,0.00012,19.39471]
[1778933338507,33.07,78053.59,2.1,-0.79719,0.00012,19.39302]
[1778933343544,33.07,78053.52,2.1,-0.79721,0.00012,19.3919]
[1778933349584,33.07,78053.17,2.1,-0.79726,0.00012,19.38895]
[1778933354619,33.07,78053.28,2.1,-0.79724,0.00012,19.39001]
[1778933362675,33.07,78053.46,2.1,-0.79721,0.00012,19.39164]
[1778933371738,33.07,78053.18,2.1,-0.79728,0.00012,19.38567]
[1778933376773,33.07,78052.97,2.1,-0.7973,0.00012,19.38423]
[1778933381808,33.07,78052.31,2.1,-0.79738,0.00012,19.37954]
[1778933386843,33.08,78052.57,2.1,-0.79734,0.00012,19.3816]
[1778933391878,33.08,78052.62,2.1,-0.79734,0.00012,19.38212]
[1778933396913,33.08,78052.46,2.1,-0.79735,0.00012,19.38109]
[1778933401948,33.08,78052.43,2.1,-0.79735,0.00012,19.38102]
[1778933406983,33.08,78053.23,2.1,-0.79725,0.00012,19.38704]
[1778933416046,33.08,78054.41,2.1,-0.7971,0.00012,19.39586]
[1778933421081,33.08,78054.52,2.1,-0.79709,0.00012,19.39674]
[1778933428130,33.08,78054.55,2.1,-0.79708,0.00012,19.39709]
[1778933435181,33.08,78054.41,2.1,-0.79713,0.00012,19.39212]
[1778933440217,33.08,78052.22,2.1,-0.7974,0.00012,19.37621]
[1778933445252,33.08,78051.64,2.1,-0.79746,0.00012,19.37217]
[1778933452301,33.08,78051.64,2.1,-0.79746,0.00012,19.37247]
[1778933460357,33.08,78052.04,2.1,-0.7974,0.00012,19.37571]
[1778933465392,33.08,78051.89,2.1,-0.79742,0.00012,19.37478]
[1778933472441,33.08,78051.92,2.1,-0.79741,0.00012,19.37524]
[1778933477476,33.08,78052.18,2.1,-0.79738,0.00012,19.37735]
[1778933490567,33.08,78052.85,2.1,-0.79728,0.00012,19.38293]
[1778933495602,33.08,78052.69,2.1,-0.79732,0.00012,19.37806]
[1778933500637,33.08,78052.69,2.1,-0.79732,0.00012,19.37847]
[1778933507686,33.09,78053.15,2.1,-0.79725,0.00012,19.38238]
[1778933512721,33.09,78053.6,2.1,-0.79719,0.00012,19.38596]
[1778933518763,33.09,78052.76,2.1,-0.79729,0.00012,19.38009]
[1778933523798,33.09,78051.9,2.1,-0.7974,0.00012,19.37352]
[1778933528833,33.09,78052.25,2.1,-0.79737,0.00012,19.3755]
[1778933537897,33.08,78052.23,2.1,-0.79737,0.00012,19.37512]
[1778933542970,33.09,78052.18,2.1,-0.79738,0.00012,19.37498]
[1778933549981,33.09,78050.42,2.1,-0.79759,0.00012,19.36245]
[1778933556025,33.09,78050.34,2.1,-0.79762,0.00012,19.35808]
[1778933562066,33.09,78050.19,2.1,-0.79763,0.00012,19.35729]
[1778933563073,33.09,78044.95,2.1,-0.79828,0.00012,19.31882]
[1778933564080,33.09,78039.18,2.1,-0.799,0.00012,19.27612]
[1778933567101,33.09,78036.0,2.1,-0.7994,0.00012,19.25214]
[1778933572136,33.08,78033.62,2.1,-0.79971,0.00012,19.23376]
[1778933577174,33.08,78033.64,2.1,-0.79972,0.00012,19.23345]
[1778933582208,33.08,78029.29,2.1,-0.80025,0.00012,19.20144]
[1778933587243,33.08,78028.18,2.1,-0.80039,0.00012,19.19346]
[1778933592278,33.08,78026.15,2.1,-0.80064,0.00012,19.17844]
[1778933597316,33.08,78024.9,2.1,-0.80079,0.00012,19.16929]
[1778933602351,33.08,78028.33,2.1,-0.80037,0.00012,19.19464]
[1778933607386,33.08,78031.71,2.1,-0.79995,0.00012,19.21978]
[1778933612421,33.08,78033.6,2.1,-0.79975,0.00012,19.22902]
[1778933622492,33.08,78033.82,2.1,-0.79976,0.00012,19.22877]
[1778933632562,33.07,78034.64,2.1,-0.79969,0.00012,19.23293]
[1778933635583,33.07,78038.08,2.1,-0.79927,0.00012,19.25799]
[1778933641626,33.07,78038.24,2.1,-0.79926,0.00012,19.2589]
[1778933651701,33.07,78038.24,2.1,-0.79928,0.00012,19.25777]
[1778933656736,33.07,78037.81,2.1,-0.79933,0.00012,19.25442]
[1778933664792,33.07,78037.71,2.1,-0.79935,0.00012,19.25343]
[1778933669829,33.07,78037.71,2.1,-0.79935,0.00012,19.25329]
[1778933674864,33.07,78037.73,2.1,-0.79938,0.00012,19.2492]
[1778933679899,33.07,78037.83,2.1,-0.79937,0.00012,19.24982]
[1778933684934,33.07,78039.39,2.1,-0.79917,0.00012,19.26169]
[1778933691984,33.07,78040.59,2.1,-0.79901,0.00012,19.27143]
[1778933696012,33.07,78043.69,2.1,-0.79862,0.00012,19.2947]
[1778933700047,33.07,78048.24,2.1,-0.79804,0.00012,19.32858]
[1778933702060,33.07,78045.18,2.1,-0.79842,0.00012,19.30622]
[1778933703067,33.07,78040.04,2.1,-0.79906,0.00012,19.26845]
[1778933705081,33.07,78040.31,2.1,-0.79902,0.00012,19.27068]
[1778933709872,33.08,78042.61,2.1,-0.79872,0.00012,19.28816]
[1778933711060,33.08,78042.64,2.1,-0.79872,0.00012,19.2885]
[1778933711123,33.08,78042.49,2.1,-0.79874,0.00012,19.28735]
[1778933712072,33.08,78042.49,2.1,-0.79874,0.00012,19.28735]
[1778933712310,33.08,78042.49,2.1,-0.79874,0.00012,19.28735]
[1778933712636,33.08,78042.49,2.1,-0.79874,0.00012,19.28735]
[1778933712643,33.08,78042.08,2.1,-0.79879,0.00012,19.28422]
[1778933712808,33.08,78042.08,2.1,-0.79879,0.00012,19.28422]
[1778933713301,33.08,78042.08,2.1,-0.79879,0.00012,19.28422]
[1778933713308,33.08,78042.08,2.1,-0.79879,0.00012,19.28422]
[1778933713638,33.08,78042.08,2.1,-0.79879,0.00012,19.28422]
[1778933713402,33.08,78042.05,2.1,-0.7988,0.00012,19.28395]
[1778933713739,33.08,78042.05,2.1,-0.7988,0.00012,19.28395]
[1778933717059,33.08,78042.08,2.1,-0.79879,0.00012,19.28412]
[1778933722200,33.08,78041.56,2.1,-0.79885,0.00012,19.28047]
[1778933727236,33.08,78040.76,2.1,-0.79894,0.00012,19.27525]
[1778933729373,33.08,78040.76,2.1,-0.79894,0.00012,19.27525]
[1778933729425,33.08,78040.76,2.1,-0.79894,0.00012,19.27525]
[1778933729474,33.08,78040.76,2.1,-0.79894,0.00012,19.27554]
[1778933729837,33.08,78040.76,2.1,-0.79894,0.00012,19.27554]
[1778933730563,33.08,78040.76,2.1,-0.79894,0.00012,19.27554]
[1778933730664,33.08,78040.77,2.1,-0.79893,0.00012,19.27575]
[1778933736300,33.08,78040.97,2.1,-0.79892,0.00012,19.27395]
[1778933741335,33.08,78040.8,2.1,-0.79893,0.00012,19.27333]
[1778933746370,33.08,78040.83,2.1,-0.79892,0.00012,19.27408]
[1778933752412,33.08,78040.46,2.1,-0.79896,0.00012,19.27188]
[1778933757447,33.09,78038.35,2.1,-0.79921,0.00012,19.25673]
[1778933758454,33.09,78034.7,2.1,-0.79966,0.00012,19.22994]
[1778933759461,33.08,78030.7,2.1,-0.80016,0.00012,19.20025]
[1778933760468,33.08,78027.19,2.1,-0.80059,0.00012,19.17419]
[1778933765506,33.08,78026.95,2.1,-0.80064,0.00012,19.17167]
[1778933767330,33.08,78028.1,2.1,-0.8005,0.00012,19.18001]
[1778933770543,33.08,78021.59,2.1,-0.80131,0.00012,19.13143]
[1778933771550,33.08,78017.79,2.1,-0.80178,0.00012,19.1033]
[1778933776588,33.08,78016.97,2.1,-0.80188,0.00012,19.09708]
[1778933778602,33.08,78011.16,2.1,-0.80259,0.00012,19.05412]
[1778933779609,33.08,78006.56,2.1,-0.80315,0.00012,19.02015]
[1778933780173,33.08,78006.56,2.1,-0.80315,0.00012,19.02015]
[1778933786658,33.08,78004.13,2.1,-0.80344,0.00012,19.00287]
[1778933788453,33.08,78002.93,2.1,-0.80358,0.00012,18.99411]
[1778933788672,33.08,78002.49,2.1,-0.80364,0.00012,18.99099]
[1778933790686,33.08,78009.2,2.1,-0.80281,0.00012,19.04084]
[1778933796728,33.08,78008.7,2.1,-0.80289,0.00012,19.03359]
[1778933809819,33.09,78007.89,2.1,-0.80297,0.00012,19.02903]
[1778933815861,33.09,78008.11,2.1,-0.80293,0.00012,19.03136]
[1778933819889,33.09,78004.23,2.1,-0.8034,0.00012,19.00311]
[1778933821903,33.09,77999.96,2.1,-0.80391,0.00012,18.97184]
[1778933826938,33.09,77998.56,2.1,-0.80407,0.00012,18.96241]
[1778933828952,33.09,77989.57,2.1,-0.80515,0.00012,18.89625]
[1778933829959,33.09,77983.5,2.1,-0.80589,0.00012,18.85155]
[1778933832834,33.09,77983.96,2.1,-0.80583,0.00012,18.85505]
[1778933832991,33.09,77983.96,2.1,-0.80583,0.00012,18.85505]
[1778933833116,33.09,77983.96,2.1,-0.80583,0.00012,18.85505]
[1778933839022,33.1,77984.96,2.1,-0.80568,0.00012,18.8642]
[1778933845064,33.1,77981.01,2.1,-0.80614,0.00012,18.83601]
[1778933851106,33.1,77980.28,2.1,-0.80624,0.00012,18.82738]
[1778933857148,33.1,77980.01,2.1,-0.80626,0.00012,18.82616]
[1778933862183,33.11,77987.51,2.1,-0.80534,0.00012,18.88247]
[1778933864197,33.11,77991.04,2.1,-0.8049,0.00012,18.90908]
[1778933869232,33.11,77990.11,2.1,-0.805,0.00012,18.90311]
[1778933874267,33.11,77992.89,2.1,-0.80465,0.00012,18.92459]
[1778933879302,33.11,77992.63,2.1,-0.80466,0.00012,18.92347]
[1778933884337,33.12,77993.25,2.1,-0.80457,0.00012,18.92907]
[1778933889372,33.12,77993.24,2.1,-0.80456,0.00012,18.9299]
[1778933894407,33.12,77993.27,2.1,-0.80454,0.00012,18.93107]
[1778933900449,33.12,77993.49,2.1,-0.80449,0.00012,18.93377]
[1778933905484,33.12,77995.6,2.1,-0.80422,0.00012,18.95018]
[1778933910519,33.13,77996.19,2.1,-0.80414,0.00012,18.95525]
[1778933912533,33.13,77992.24,2.1,-0.80464,0.00012,18.92223]
[1778933916562,33.13,77988.07,2.1,-0.80514,0.00012,18.89216]
[1778933917569,33.13,77984.43,2.1,-0.80558,0.00012,18.86544]
[1778933920590,33.13,77980.89,2.1,-0.80599,0.00012,18.83977]
[1778933921597,33.13,77977.36,2.1,-0.80642,0.00012,18.8139]
[1778933927641,33.13,77978.42,2.1,-0.80626,0.00012,18.82325]
[1778933933683,33.14,77977.3,2.1,-0.80638,0.00012,18.81616]
[1778933938718,33.14,77977.06,2.1,-0.80639,0.00012,18.81531]
[1778933943753,33.14,77976.49,2.1,-0.80644,0.00012,18.81236]
[1778933945767,33.14,77972.91,2.1,-0.80686,0.00012,18.78638]
[1778933949795,33.14,77976.07,2.1,-0.80647,0.00012,18.81032]
[1778933950802,33.15,77981.43,2.1,-0.80582,0.00012,18.85029]
[1778933951809,33.15,77984.6,2.1,-0.80543,0.00012,18.87404]
[1778933956844,33.15,77985.7,2.1,-0.80528,0.00012,18.88347]
[1778933961879,33.15,77985.68,2.1,-0.80526,0.00012,18.88462]
[1778933966914,33.16,77983.98,2.1,-0.80544,0.00012,18.87341]
[1778933977991,33.16,77983.97,2.1,-0.80542,0.00012,18.87234]
[1778933983026,33.17,77984.04,2.1,-0.80538,0.00012,18.87428]
[1778933986047,33.17,77978.57,2.1,-0.80603,0.00012,18.8347]
[1778933987060,33.17,77972.17,2.1,-0.8068,0.00012,18.78768]
[1778933990077,33.17,77969.18,2.1,-0.80716,0.00012,18.76567]
[1778933995111,33.17,77968.79,2.1,-0.8072,0.00012,18.76306]
[1778934000146,33.17,77969.07,2.1,-0.80716,0.00012,18.76539]
[1778934005181,33.17,77968.8,2.1,-0.80719,0.00012,18.76367]
[1778934006188,33.17,77962.33,2.1,-0.80797,0.00012,18.71582]
[1778934007122,33.17,77962.33,2.1,-0.80797,0.00012,18.71582]
[1778934007211,33.17,77962.33,2.1,-0.80797,0.00012,18.71582]
[1778934007217,33.17,77958.61,2.1,-0.80841,0.00012,18.68838]
[1778934008202,33.17,77961.57,2.1,-0.80805,0.00012,18.71047]
[1778934009209,33.17,77964.83,2.1,-0.80766,0.00012,18.73475]
[1778934014244,33.17,77964.17,2.1,-0.80773,0.00012,18.73037]
[1778934019279,33.17,77964.17,2.1,-0.80772,0.00012,18.73092]
[1778934025322,33.18,77964.22,2.1,-0.8077,0.00012,18.73198]
[1778934032371,33.18,77964.36,2.1,-0.8077,0.00012,18.72972]
[1778934033378,33.18,77967.51,2.1,-0.80732,0.00012,18.75318]
[1778934034385,33.18,77971.65,2.1,-0.80682,0.00012,18.78414]
[1778934037406,33.18,77974.53,2.1,-0.80646,0.00012,18.80621]
[1778934042444,33.18,77975.27,2.1,-0.80635,0.00012,18.81271]
[1778934047479,33.18,77975.32,2.1,-0.80633,0.00012,18.81408]
[1778934052514,33.19,77975.18,2.1,-0.80633,0.00012,18.81421]
[1778934057549,33.19,77975.5,2.1,-0.80627,0.00012,18.81757]
[1778934064598,33.19,77975.5,2.1,-0.80625,0.00012,18.81896]
[1778934069633,33.2,77975.46,2.1,-0.80623,0.00012,18.81967]
[1778934075675,33.2,77975.27,2.1,-0.80624,0.00012,18.81947]
[1778934080710,33.2,77973.8,2.1,-0.8064,0.00012,18.80955]
[1778934085747,33.2,77974.81,2.1,-0.80626,0.00012,18.81788]
[1778934086752,33.2,77978.39,2.1,-0.80582,0.00012,18.84458]
[1778934087759,33.2,77982.41,2.1,-0.80534,0.00012,18.87449]
[1778934092794,33.21,77982.25,2.1,-0.80537,0.00012,18.87014]
[1778934096852,33.21,77978.57,2.1,-0.8058,0.00012,18.84399]
[1778934101865,33.21,77977.46,2.1,-0.80591,0.00012,18.83693]
[1778934106900,33.21,77976.14,2.1,-0.80605,0.00012,18.82854]
[1778934111935,33.22,77975.28,2.1,-0.80613,0.00012,18.82359]
[1778934113949,33.22,77969.3,2.1,-0.80684,0.00012,18.77998]
[1778934118984,33.22,77968.64,2.1,-0.80689,0.00012,18.77677]
[1778934124019,33.23,77968.59,2.1,-0.80687,0.00012,18.77812]
[1778934129054,33.23,77968.24,2.1,-0.80691,0.00012,18.77547]
[1778934134089,33.23,77966.36,2.1,-0.80714,0.00012,18.76162]
[1778934139124,33.23,77967.1,2.1,-0.80704,0.00012,18.76726]
[1778934144159,33.23,77966.42,2.1,-0.80712,0.00012,18.76248]
[1778934149194,33.23,77965.03,2.1,-0.80728,0.00012,18.75252]
[1778934154230,33.23,77963.3,2.1,-0.80752,0.00012,18.73605]
[1778934159265,33.23,77966.87,2.1,-0.80708,0.00012,18.76297]
[1778934160272,33.23,77971.14,2.1,-0.80656,0.00012,18.79459]
[1778934165307,33.23,77969.55,2.1,-0.80675,0.00012,18.7831]
[1778934171350,33.23,77969.0,2.1,-0.80681,0.00012,18.77933]
[1778934176385,33.23,77969.97,2.1,-0.80669,0.00012,18.78679]
[1778934181420,33.23,77970.58,2.1,-0.80661,0.00012,18.79162]
[1778934186455,33.23,77974.16,2.1,-0.80617,0.00012,18.8185]
[1778934187982,33.23,77974.16,2.1,-0.80617,0.00012,18.8185]
[1778934188483,33.23,77976.82,2.1,-0.80584,0.00012,18.83842]
[1778934188490,33.23,77983.1,2.1,-0.80508,0.00012,18.88475]
[1778934189477,33.23,77983.1,2.1,-0.80508,0.00012,18.88475]
[1778934189579,33.23,77992.95,2.1,-0.80389,0.00012,18.95759]
[1778934190483,33.23,77993.03,2.1,-0.80387,0.00012,18.9584]
[1778934191763,33.23,77993.03,2.1,-0.80387,0.00012,18.9584]
[1778934191812,33.24,77993.21,2.1,-0.80384,0.00012,18.96016]
[1778934192243,33.24,77993.21,2.1,-0.80384,0.00012,18.96016]
[1778934192308,33.24,77993.21,2.1,-0.80384,0.00012,18.96016]
[1778934192566,33.24,77993.21,2.1,-0.80384,0.00012,18.96016]
[1778934192808,33.24,77993.21,2.1,-0.80384,0.00012,18.96016]
[1778934192909,33.24,77993.18,2.1,-0.80384,0.00012,18.96015]
[1778934193230,33.24,77993.18,2.1,-0.80384,0.00012,18.96015]
[1778934193308,33.24,77993.18,2.1,-0.80384,0.00012,18.96015]
[1778934193561,33.24,77993.18,2.1,-0.80384,0.00012,18.96015]
[1778934193662,33.24,77993.06,2.1,-0.80385,0.00012,18.95947]
[1778934195810,33.24,77993.04,2.1,-0.80386,0.00012,18.95933]
[1778934199546,33.24,77987.39,2.1,-0.80453,0.00012,18.91831]
[1778934200668,33.24,77987.39,2.1,-0.80453,0.00012,18.91831]
[1778934200719,33.24,77987.39,2.1,-0.80453,0.00012,18.91831]
[1778934200979,33.24,77987.39,2.1,-0.80453,0.00012,18.91831]
[1778934201008,33.24,77982.53,2.1,-0.80512,0.00012,18.88271]
[1778934201311,33.24,77982.53,2.1,-0.80512,0.00012,18.88271]
[1778934206384,33.24,77978.8,2.1,-0.80555,0.00012,18.85633]
[1778934206780,33.24,77982.11,2.1,-0.80514,0.00012,18.88122]
[1778934211630,33.24,77984.96,2.1,-0.80481,0.00012,18.89877]
[1778934216799,33.25,77985.44,2.1,-0.80475,0.00012,18.90291]
[1778934218679,33.25,77991.73,2.1,-0.80396,0.00012,18.95035]
[1778934221700,33.25,77995.32,2.1,-0.80352,0.00012,18.97726]
[1778934225728,33.25,78000.06,2.1,-0.80293,0.00012,19.01263]
[1778934226735,33.25,78003.71,2.1,-0.80249,0.00012,19.03956]
[1778934231770,33.25,78004.2,2.1,-0.80243,0.00012,19.04337]
[1778934236805,33.25,78004.1,2.1,-0.80243,0.00012,19.04284]
[1778934242847,33.25,78002.64,2.1,-0.80261,0.00012,19.03238]
[1778934244745,33.25,78001.08,2.1,-0.8028,0.00012,19.02096]
[1778934244814,33.25,78001.08,2.1,-0.8028,0.00012,19.02096]
[1778934244861,33.25,78001.0,2.1,-0.80281,0.00012,19.02044]
[1778934246876,33.25,77997.64,2.1,-0.80321,0.00012,18.99587]
[1778934251911,33.25,77997.55,2.1,-0.80321,0.00012,18.99568]
[1778934257953,33.25,77996.86,2.1,-0.80329,0.00012,18.99113]
[1778934262988,33.26,77996.27,2.1,-0.80336,0.00012,18.98715]
[1778934268634,33.26,77995.54,2.1,-0.80344,0.00012,18.98208]
[1778934268650,33.26,77995.54,2.1,-0.80344,0.00012,18.98208]
[1778934269030,33.26,77991.3,2.1,-0.80395,0.00012,18.951]
[1778934271044,33.26,77983.02,2.1,-0.80498,0.00012,18.88614]
[1778934272051,33.26,77978.29,2.1,-0.80555,0.00012,18.85127]
[1778934274065,33.26,77973.44,2.1,-0.80614,0.00012,18.8154]
[1778934275072,33.26,77967.91,2.1,-0.80681,0.00012,18.7745]
[1778934276079,33.26,77964.23,2.1,-0.80725,0.00012,18.74728]
[1778934280107,33.26,77959.6,2.1,-0.80781,0.00012,18.7131]
[1778934283810,33.26,77959.8,2.1,-0.80778,0.00012,18.71472]
[1778934284238,33.26,77958.99,2.1,-0.80788,0.00012,18.70879]
[1778934290177,33.26,77958.4,2.1,-0.80794,0.00012,18.70482]
[1778934292191,33.26,77954.63,2.1,-0.80839,0.00012,18.67711]
[1778934293199,33.26,77950.87,2.1,-0.80884,0.00012,18.64942]
[1778934298234,33.26,77949.5,2.1,-0.80899,0.00012,18.64001]
[1778934303269,33.26,77947.86,2.1,-0.80918,0.00012,18.62854]
[1778934304276,33.26,77943.42,2.1,-0.8097,0.00012,18.59583]
[1778934310318,33.26,77940.64,2.1,-0.81002,0.00012,18.57636]
[1778934314346,33.27,77937.31,2.1,-0.8104,0.00012,18.55246]
[1778934316360,33.27,77933.52,2.1,-0.81085,0.00012,18.52481]
[1778934321396,33.27,77935.64,2.1,-0.81057,0.00012,18.54168]
[1778934323410,33.27,77940.21,2.1,-0.81002,0.00012,18.5759]
[1778934328445,33.27,77943.62,2.1,-0.8096,0.00012,18.60196]
[1778934333480,33.27,77943.12,2.1,-0.80968,0.00012,18.59499]
[1778934338515,33.28,77943.6,2.1,-0.80961,0.00012,18.59933]
[1778934343551,33.28,77944.16,2.1,-0.80953,0.00012,18.60411]
[1778934349593,33.28,77943.83,2.1,-0.80956,0.00012,18.60235]
[1778934356642,33.28,77944.67,2.1,-0.80945,0.00012,18.60935]
[1778934366714,33.28,77945.96,2.1,-0.80927,0.00012,18.62011]
[1778934373782,33.29,77946.28,2.1,-0.8092,0.00012,18.6246]
[1778934379826,33.29,77946.44,2.1,-0.80915,0.00012,18.62764]
[1778934383854,33.3,77949.49,2.1,-0.80876,0.00012,18.65173]
[1778934384861,33.3,77954.15,2.1,-0.8082,0.00012,18.68643]
[1778934387882,33.3,77957.4,2.1,-0.8078,0.00012,18.71089]
[1778934392917,33.3,77957.56,2.1,-0.80779,0.00012,18.70922]
[1778934397952,33.3,77955.76,2.1,-0.80798,0.00012,18.69712]
[1778934402987,33.31,77959.26,2.1,-0.80754,0.00012,18.72412]
[1778934406008,33.31,77962.34,2.1,-0.80716,0.00012,18.74746]
[1778934411043,33.31,77965.16,2.1,-0.80681,0.00012,18.76913]
[1778934416080,33.31,77965.54,2.1,-0.80675,0.00012,18.77269]
[1778934421115,33.31,77964.87,2.1,-0.80682,0.00012,18.76849]
[1778934425146,33.31,77961.78,2.1,-0.80718,0.00012,18.74634]
[1778934430181,33.32,77962.05,2.1,-0.80713,0.00012,18.74912]
[1778934436223,33.32,77961.78,2.1,-0.80715,0.00012,18.74802]
[1778934445286,33.32,77962.77,2.1,-0.80701,0.00012,18.75652]
[1778934450321,33.32,77961.46,2.1,-0.80716,0.00012,18.74747]
[1778934454412,33.32,77961.19,2.1,-0.80722,0.00012,18.74174]
[1778934454351,33.32,77954.92,2.1,-0.80797,0.00012,18.69564]
[1778934455210,33.32,77954.92,2.1,-0.80797,0.00012,18.69564]
[1778934455357,33.32,77946.26,2.1,-0.809,0.00012,18.63175]
[1778934456253,33.32,77946.26,2.1,-0.809,0.00012,18.63175]
[1778934456363,33.32,77934.46,2.1,-0.81041,0.00012,18.54468]
[1778934457370,33.32,77933.46,2.1,-0.81052,0.00012,18.53738]
[1778934458289,33.32,77933.46,2.1,-0.81052,0.00012,18.53738]
[1778934458377,33.32,77934.17,2.1,-0.81044,0.00012,18.54271]
[1778934458873,33.32,77934.17,2.1,-0.81044,0.00012,18.54271]
[1778934459059,33.32,77934.17,2.1,-0.81044,0.00012,18.54271]
[1778934459419,33.32,77934.17,2.1,-0.81044,0.00012,18.54271]
[1778934459384,33.32,77933.54,2.1,-0.81051,0.00012,18.53814]
[1778934459567,33.32,77933.54,2.1,-0.81051,0.00012,18.53814]
[1778934460072,33.32,77933.54,2.1,-0.81051,0.00012,18.53814]
[1778934460315,33.32,77933.54,2.1,-0.81051,0.00012,18.53814]
[1778934460391,33.32,77933.62,2.1,-0.8105,0.00012,18.53881]
[1778934460743,33.32,77933.62,2.1,-0.8105,0.00012,18.53881]
[1778934461398,33.32,77933.4,2.1,-0.81053,0.00012,18.53727]
[1778934464328,33.33,77932.63,2.1,-0.81061,0.00012,18.53175]
[1778934470461,33.33,77932.86,2.1,-0.81058,0.00012,18.53403]
[1778934472397,33.33,77932.72,2.1,-0.81059,0.00012,18.53307]
[1778934472467,33.33,77932.72,2.1,-0.81059,0.00012,18.53307]
[1778934472475,33.33,77932.76,2.1,-0.81059,0.00012,18.53345]
[1778934472845,33.33,77932.76,2.1,-0.81059,0.00012,18.53345]
[1778934473249,33.33,77932.76,2.1,-0.81058,0.00012,18.53352]
[1778934473809,33.33,77932.76,2.1,-0.81058,0.00012,18.53352]
[1778934475496,33.33,77927.25,2.1,-0.81124,0.00012,18.49295]
[1778934476503,33.33,77922.83,2.1,-0.81176,0.00012,18.46038]
[1778934481141,33.33,77922.53,2.1,-0.81178,0.00012,18.45866]
[1778934481515,33.33,77922.38,2.1,-0.8118,0.00012,18.45788]
[1778934481538,33.33,77913.43,2.1,-0.81285,0.00012,18.39165]
[1778934483124,33.33,77907.75,2.1,-0.81352,0.00012,18.34959]
[1778934483692,33.33,77907.75,2.1,-0.81352,0.00012,18.34959]
[1778934486311,33.33,77905.85,2.1,-0.81374,0.00012,18.33566]
[1778934495636,33.34,77906.93,2.1,-0.81358,0.00012,18.34605]
[1778934500672,33.34,77909.9,2.1,-0.81321,0.00012,18.36893]
[1778934503693,33.34,77913.01,2.1,-0.81284,0.00012,18.39251]
[1778934509735,33.34,77914.04,2.1,-0.81269,0.00012,18.40179]
[1778934514770,33.35,77913.59,2.1,-0.81275,0.00012,18.39597]
[1778934515777,33.35,77909.32,2.1,-0.81324,0.00012,18.36464]
[1778934516784,33.35,77906.15,2.1,-0.81361,0.00012,18.34149]
[1778934520812,33.35,77903.08,2.1,-0.81395,0.00012,18.32017]
[1778934525847,33.35,77902.21,2.1,-0.81402,0.00012,18.31558]
[1778934530882,33.36,77900.53,2.1,-0.81419,0.00012,18.30493]
[1778934534910,33.36,77905.14,2.1,-0.81363,0.00012,18.34045]
[1778934539946,33.36,77906.32,2.1,-0.81346,0.00012,18.35083]
[1778934544982,33.37,77906.24,2.1,-0.81344,0.00012,18.35221]
[1778934550017,33.37,77906.82,2.1,-0.81334,0.00012,18.35846]
[1778934555052,33.38,77904.03,2.1,-0.81363,0.00012,18.34009]
[1778934560087,33.38,77904.7,2.1,-0.81352,0.00012,18.3469]
[1778934563108,33.38,77909.11,2.1,-0.81298,0.00012,18.38052]
[1778934565122,33.39,77912.24,2.1,-0.8126,0.00012,18.40425]
[1778934567136,33.39,77920.02,2.1,-0.81168,0.00012,18.46225]
[1778934568143,33.39,77925.16,2.1,-0.81107,0.00012,18.50041]
[1778934570157,33.39,77930.6,2.1,-0.81042,0.00012,18.54087]
[1778934571164,33.39,77935.14,2.1,-0.8099,0.00012,18.57047]
[1778934572171,33.39,77942.18,2.1,-0.80906,0.00012,18.62255]
[1778934575192,33.39,77946.06,2.1,-0.80859,0.00012,18.65151]
[1778934577206,33.39,77949.49,2.1,-0.80818,0.00012,18.67694]
[1778934579492,33.39,77951.41,2.1,-0.80795,0.00012,18.69114]
[1778934580314,33.39,77951.73,2.1,-0.80791,0.00012,18.69343]
[1778934583816,33.39,77953.22,2.1,-0.80774,0.00012,18.70415]
[1778934589290,33.39,77952.0,2.1,-0.80789,0.00012,18.69486]
[1778934594325,33.39,77952.04,2.1,-0.80789,0.00012,18.69502]
[1778934597521,33.39,77955.71,2.1,-0.80745,0.00012,18.72195]
[1778934598353,33.39,77959.68,2.1,-0.80698,0.00012,18.75109]
[1778934600367,33.39,77965.39,2.1,-0.80629,0.00012,18.79307]
[1778934601374,33.39,77968.63,2.1,-0.8059,0.00012,18.81692]
[1778934606409,33.39,77970.55,2.1,-0.80566,0.00012,18.83132]
[1778934611444,33.39,77970.83,2.1,-0.80563,0.00012,18.83344]
[1778934616479,33.39,77975.84,2.1,-0.80503,0.00012,18.87021]
[1778934618493,33.39,77979.79,2.1,-0.80455,0.00012,18.89911]
[1778934620507,33.39,77984.57,2.1,-0.80397,0.00012,18.93421]
[1778934621514,33.39,77988.41,2.1,-0.80351,0.00012,18.96241]
[1778934626549,33.39,77988.73,2.1,-0.80346,0.00012,18.9649]
[1778934631584,33.39,77988.12,2.1,-0.80357,0.00012,18.95649]
[1778934636619,33.39,77988.83,2.1,-0.80348,0.00012,18.96188]
[1778934641654,33.39,77985.28,2.1,-0.8039,0.00012,18.936]
[1778934643668,33.39,77981.34,2.1,-0.80438,0.00012,18.90725]
[1778934649432,33.39,77981.47,2.1,-0.80436,0.00012,18.9084]
[1778934654745,33.39,77984.24,2.1,-0.80403,0.00012,18.92861]
[1778934659796,33.39,77984.31,2.1,-0.80402,0.00012,18.92906]
[1778934664819,33.39,77984.52,2.1,-0.80399,0.00012,18.93056]
[1778934669854,33.39,77983.81,2.1,-0.80408,0.00012,18.92535]
[1778934674889,33.39,77984.11,2.1,-0.80404,0.00012,18.92758]
[1778934676903,33.39,77988.13,2.1,-0.80356,0.00012,18.95706]
[1778934677910,33.39,77996.72,2.1,-0.80251,0.00012,19.01996]
[1778934679924,33.39,77998.6,2.1,-0.80229,0.00012,19.03358]
[1778934685667,33.39,77998.28,2.1,-0.80233,0.00012,19.03129]
[1778934685719,33.39,77999.23,2.1,-0.80221,0.00012,19.03826]
[1778934686310,33.39,77999.23,2.1,-0.80221,0.00012,19.03826]
[1778934686409,33.39,77999.35,2.1,-0.8022,0.00012,19.0391]
[1778934692012,33.39,78001.45,2.1,-0.80197,0.00012,19.05048]
[1778934697143,33.39,78001.83,2.1,-0.80191,0.00012,19.05369]
[1778934703097,33.39,78004.98,2.1,-0.80152,0.00012,19.07717]
[1778934708132,33.39,78006.21,2.1,-0.80137,0.00012,19.08647]
[1778934713167,33.4,78006.73,2.1,-0.8013,0.00012,19.09049]
[1778934719209,33.4,78007.06,2.1,-0.80126,0.00012,19.09314]
[1778934724244,33.4,78007.0,2.1,-0.80126,0.00012,19.0931]
[1778934732300,33.4,78007.07,2.1,-0.80124,0.00012,19.0942]
[1778934738344,33.4,78007.22,2.1,-0.80121,0.00012,19.09571]
[1778934744386,33.4,78006.99,2.1,-0.80123,0.00012,19.09442]
[1778934750428,33.4,78007.28,2.1,-0.80119,0.00012,19.09692]
[1778934755463,33.4,78007.48,2.1,-0.80119,0.00012,19.09458]
[1778934761505,33.4,78014.23,2.1,-0.80036,0.00012,19.14426]
[1778934762512,33.4,78017.02,2.1,-0.80002,0.00012,19.16464]
[1778934763519,33.4,78011.42,2.1,-0.80071,0.00012,19.12372]
[1778934764526,33.4,78006.09,2.1,-0.80136,0.00012,19.08481]
[1778934771575,33.4,78008.65,2.1,-0.80104,0.00012,19.10393]
[1778934773589,33.4,78010.82,2.1,-0.80077,0.00012,19.11986]
[1778934774596,33.4,78012.14,2.1,-0.80061,0.00012,19.12953]
[1778934775603,33.4,78012.0,2.1,-0.80063,0.00012,19.12852]
[1778934776610,33.4,78012.49,2.1,-0.80057,0.00012,19.13211]
[1778934777617,33.4,78014.91,2.1,-0.80027,0.00012,19.14979]
[1778934778624,33.4,78015.68,2.1,-0.80017,0.00012,19.1554]
[1778934781645,33.4,78015.41,2.1,-0.80021,0.00012,19.15338]
[1778934783659,33.4,78015.12,2.1,-0.80024,0.00012,19.15124]
[1778934784666,33.4,78015.47,2.1,-0.8002,0.00012,19.15379]
[1778934789701,33.4,78016.0,2.1,-0.80014,0.00012,19.15761]
[1778934791715,33.4,78016.39,2.1,-0.80009,0.00012,19.16044]
[1778934792722,33.4,78016.95,2.1,-0.80002,0.00012,19.16451]
[1778934793729,33.4,78021.28,2.1,-0.79949,0.00012,19.1961]
[1778934795743,33.4,78019.68,2.1,-0.79969,0.00012,19.18433]
[1778934799771,33.4,78020.39,2.1,-0.7996,0.00012,19.18939]
[1778934802792,33.4,78019.77,2.1,-0.79968,0.00012,19.18478]
[1778934805815,33.4,78023.45,2.1,-0.79923,0.00012,19.21153]
[1778934806823,33.4,78035.31,2.1,-0.79778,0.00012,19.2979]
[1778934807828,33.4,78038.95,2.1,-0.79733,0.00012,19.32423]
[1778934811856,33.4,78043.26,2.1,-0.79683,0.00012,19.3514]
[1778934814780,33.4,78043.64,2.1,-0.79678,0.00012,19.35408]
[1778934815884,33.4,78046.06,2.1,-0.79649,0.00012,19.37143]
[1778934817898,33.4,78047.09,2.1,-0.79636,0.00012,19.37888]
[1778934820919,33.4,78048.28,2.1,-0.79622,0.00012,19.38737]
[1778934825954,33.4,78049.19,2.1,-0.7961,0.00012,19.39403]
[1778934836024,33.4,78049.19,2.1,-0.7961,0.00012,19.39432]
[1778934841059,33.4,78050.09,2.1,-0.79598,0.00012,19.40102]
[1778934843074,33.4,78051.36,2.1,-0.79583,0.00012,19.41034]
[1778934848108,33.4,78051.4,2.1,-0.79582,0.00012,19.41078]
[1778934858178,33.4,78051.18,2.1,-0.79584,0.00012,19.40939]
[1778934871269,33.4,78051.87,2.1,-0.79579,0.00012,19.41024]
[1778934876304,33.4,78051.99,2.1,-0.79577,0.00012,19.41097]
[1778934883353,33.4,78052.47,2.1,-0.79572,0.00012,19.41434]
[1778934889395,33.4,78052.92,2.1,-0.79566,0.00012,19.41748]
[1778934902486,33.4,78051.74,2.1,-0.79582,0.00012,19.4086]
[1778934903493,33.4,78046.66,2.1,-0.79645,0.00012,19.37151]
[1778934904500,33.4,78038.22,2.1,-0.79749,0.00012,19.30997]
[1778934905507,33.4,78036.34,2.1,-0.79773,0.00012,19.29623]
[1778934907521,33.4,78040.1,2.1,-0.79726,0.00012,19.32354]
[1778934908529,33.4,78041.6,2.1,-0.79708,0.00012,19.33439]
[1778934910543,33.4,78043.69,2.1,-0.79682,0.00012,19.34945]
[1778934911550,33.4,78046.99,2.1,-0.79642,0.00012,19.37335]
[1778934914571,33.4,78043.09,2.1,-0.79691,0.00012,19.34464]
[1778934915578,33.4,78036.64,2.1,-0.7977,0.00012,19.29762]
[1778934916585,33.4,78033.15,2.1,-0.79813,0.00012,19.27218]
[1778934917593,33.4,78031.68,2.1,-0.79831,0.00012,19.26148]
[1778934922627,33.4,78032.01,2.1,-0.79827,0.00012,19.26405]
[1778934926655,33.4,78032.78,2.1,-0.79817,0.00012,19.26981]
[1778934930683,33.4,78033.87,2.1,-0.79804,0.00012,19.27791]
[1778934935718,33.4,78034.58,2.1,-0.79797,0.00012,19.2792]
[1778934936725,33.4,78035.32,2.1,-0.79788,0.00012,19.28463]
[1778934937732,33.4,78036.95,2.1,-0.79768,0.00012,19.29654]
[1778934940753,33.4,78037.81,2.1,-0.79757,0.00012,19.30285]
[1778934945788,33.4,78037.74,2.1,-0.79758,0.00012,19.3024]
[1778934950823,33.4,78038.1,2.1,-0.79754,0.00012,19.30508]
[1778934953844,33.4,78036.21,2.1,-0.79777,0.00012,19.29135]
[1778934954851,33.4,78034.62,2.1,-0.79796,0.00012,19.2798]
[1778934961900,33.4,78033.99,2.1,-0.79804,0.00012,19.27547]
[1778934965928,33.4,78037.39,2.1,-0.79762,0.00012,19.30038]
[1778934966935,33.4,78039.4,2.1,-0.79737,0.00012,19.31501]
[1778934971970,33.4,78039.87,2.1,-0.79731,0.00012,19.31835]
[1778934977005,33.4,78040.03,2.1,-0.79729,0.00012,19.31941]
[1778934981033,33.4,78040.87,2.1,-0.79719,0.00012,19.32542]
[1778934984054,33.4,78041.87,2.1,-0.79707,0.00012,19.33254]
[1778934985061,33.4,78042.73,2.1,-0.79697,0.00012,19.33873]
[1778934991103,33.4,78042.23,2.1,-0.79707,0.00012,19.33052]
[1778934992110,33.4,78043.33,2.1,-0.79693,0.00012,19.33844]
[1778934998152,33.4,78043.63,2.1,-0.7969,0.00012,19.34009]
[1778935006208,33.4,78043.05,2.1,-0.79699,0.00012,19.33516]
[1778935012251,33.39,78042.22,2.1,-0.7971,0.00012,19.3286]
[1778935019301,33.39,78042.35,2.1,-0.79709,0.00012,19.32894]
[1778935021316,33.39,78039.05,2.1,-0.7975,0.00012,19.30474]
[1778935022322,33.39,78032.08,2.1,-0.79836,0.00012,19.2539]
[1778935027357,33.39,78032.23,2.1,-0.79835,0.00012,19.25497]
[1778935033399,33.39,78032.05,2.1,-0.79837,0.00012,19.2537]
[1778935039442,33.39,78032.63,2.1,-0.7983,0.00012,19.25798]
[1778935045485,33.39,78031.97,2.1,-0.79838,0.00012,19.25318]
[1778935046492,33.39,78030.71,2.1,-0.79853,0.00012,19.244]
[1778935051527,33.39,78030.8,2.1,-0.79855,0.00012,19.24068]
[1778935052534,33.39,78029.49,2.1,-0.79871,0.00012,19.23117]
[1778935054551,33.39,78028.48,2.1,-0.79883,0.00012,19.22391]
[1778935061597,33.39,78028.71,2.1,-0.79881,0.00012,19.22532]
[1778935068646,33.39,78028.04,2.1,-0.7989,0.00012,19.22012]
[1778935070666,33.39,78031.85,2.1,-0.79843,0.00012,19.24784]
[1778935079723,33.39,78032.24,2.1,-0.79838,0.00012,19.25064]
[1778935080730,33.39,78037.29,2.1,-0.79776,0.00012,19.28751]
[1778935081737,33.39,78044.62,2.1,-0.79685,0.00012,19.3409]
[1778935082744,33.39,78046.31,2.1,-0.79664,0.00012,19.35316]
[1778935087779,33.39,78047.34,2.1,-0.79652,0.00012,19.36041]
[1778935093823,33.39,78047.41,2.1,-0.79652,0.00012,19.36055]
[1778935098856,33.39,78047.52,2.1,-0.79651,0.00012,19.36118]
[1778935104898,33.39,78047.66,2.1,-0.79648,0.00012,19.36278]
[1778935109933,33.39,78047.35,2.1,-0.79651,0.00012,19.36097]
[1778935115975,33.39,78048.33,2.1,-0.79641,0.00012,19.36446]
[1778935122017,33.39,78048.32,2.1,-0.7964,0.00012,19.36485]
[1778935130073,33.4,78047.38,2.1,-0.79651,0.00012,19.35864]
[1778935131080,33.4,78045.81,2.1,-0.7967,0.00012,19.34729]
[1778935137122,33.4,78046.28,2.1,-0.79664,0.00012,19.35114]
[1778935145178,33.4,78046.15,2.1,-0.79664,0.00012,19.35063]
[1778935152227,33.4,78046.0,2.1,-0.79666,0.00012,19.34982]
[1778935156255,33.4,78044.93,2.1,-0.79679,0.00012,19.342]
[1778935157262,33.4,78041.2,2.1,-0.79725,0.00012,19.31476]
[1778935159276,33.4,78040.08,2.1,-0.79739,0.00012,19.30647]
[1778935164311,33.4,78040.15,2.1,-0.79739,0.00012,19.30664]
[1778935169346,33.4,78039.14,2.1,-0.79752,0.00012,19.2989]
[1778935170353,33.4,78040.0,2.1,-0.79742,0.00012,19.30508]
[1778935175388,33.4,78040.0,2.1,-0.79746,0.00012,19.30056]
[1778935176395,33.4,78037.62,2.1,-0.79775,0.00012,19.28314]
[1778935179416,33.39,78036.73,2.1,-0.79786,0.00012,19.27652]
[1778935184451,33.39,78036.88,2.1,-0.79785,0.00012,19.27748]
[1778935190497,33.39,78036.79,2.1,-0.79786,0.00012,19.27679]
[1778935195532,33.39,78037.04,2.1,-0.79783,0.00012,19.27868]
[1778935202581,33.4,78036.55,2.1,-0.79788,0.00012,19.27529]
[1778935206609,33.4,78039.84,2.1,-0.79748,0.00012,19.2994]
[1778935207616,33.4,78042.33,2.1,-0.79717,0.00012,19.31757]
[1778935214665,33.4,78042.98,2.1,-0.79709,0.00012,19.32221]
[1778935219700,33.4,78043.05,2.1,-0.79708,0.00012,19.32257]
[1778935228763,33.39,78042.47,2.1,-0.79716,0.00012,19.31797]
[1778935237826,33.39,78042.57,2.1,-0.79719,0.00012,19.3141]
[1778935247896,33.39,78042.57,2.1,-0.7972,0.00012,19.31354]
[1778935257966,33.39,78042.57,2.1,-0.79721,0.00012,19.31291]
[1778935263001,33.39,78042.25,2.1,-0.79725,0.00012,19.31024]
[1778935269044,33.39,78041.84,2.1,-0.79731,0.00012,19.30685]
[1778935280121,33.39,78042.23,2.1,-0.79728,0.00012,19.30893]
[1778935290191,33.38,78042.23,2.1,-0.79729,0.00012,19.30822]
[1778935296233,33.38,78042.7,2.1,-0.79727,0.00012,19.30709]
[1778935301268,33.38,78042.63,2.1,-0.79729,0.00012,19.30618]
[1778935308317,33.38,78042.29,2.1,-0.79734,0.00012,19.30313]
[1778935311338,33.38,78043.62,2.1,-0.79718,0.00012,19.31256]
[1778935312345,33.38,78045.85,2.1,-0.7969,0.00012,19.3287]
[1778935313353,33.38,78046.95,2.1,-0.79677,0.00012,19.33659]
[1778935316373,33.38,78047.88,2.1,-0.79666,0.00012,19.34298]
[1778935321408,33.38,78048.63,2.1,-0.79658,0.00012,19.34779]
[1778935323422,33.38,78046.06,2.1,-0.7969,0.00012,19.32884]
[1778935326443,33.38,78047.61,2.1,-0.79672,0.00012,19.33981]
[1778935329464,33.38,78048.84,2.1,-0.79657,0.00012,19.34842]
[1778935331478,33.37,78050.22,2.1,-0.7964,0.00012,19.35822]
[1778935336513,33.37,78050.3,2.1,-0.7964,0.00012,19.35814]
[1778935341548,33.37,78049.88,2.1,-0.79647,0.00012,19.35449]
[1778935346583,33.37,78049.88,2.1,-0.79648,0.00012,19.35394]
[1778935352625,33.37,78049.9,2.1,-0.79651,0.00012,19.34934]
[1778935357660,33.37,78050.02,2.1,-0.79651,0.00012,19.34971]
[1778935362695,33.37,78049.84,2.1,-0.79654,0.00012,19.34792]
[1778935367730,33.37,78049.71,2.1,-0.79656,0.00012,19.34651]
[1778935374780,33.36,78049.77,2.1,-0.79657,0.00012,19.34632]
[1778935382836,33.36,78048.19,2.1,-0.79678,0.00012,19.33413]
[1778935387871,33.36,78047.52,2.1,-0.79686,0.00012,19.3289]
[1778935392906,33.36,78047.65,2.1,-0.79686,0.00012,19.32944]
[1778935394920,33.36,78048.99,2.1,-0.79669,0.00012,19.33906]
[1778935395927,33.36,78048.02,2.1,-0.79681,0.00012,19.33191]
[1778935401969,33.36,78048.16,2.1,-0.7968,0.00012,19.33249]
[1778935403986,33.36,78040.07,2.1,-0.79781,0.00012,19.2734]
[1778935404993,33.36,78034.74,2.1,-0.79847,0.00012,19.23452]
[1778935406000,33.36,78030.44,2.1,-0.79899,0.00012,19.20318]
[1778935412043,33.36,78030.4,2.1,-0.79904,0.00012,19.19839]
[1778935417118,33.36,78030.25,2.1,-0.79906,0.00012,19.19699]
[1778935421106,33.36,78031.22,2.1,-0.79894,0.00012,19.20395]
[1778935426141,33.36,78030.39,2.1,-0.79905,0.00012,19.19783]
[1778935431176,33.36,78030.78,2.1,-0.799,0.00012,19.20067]
[1778935436211,33.36,78030.71,2.1,-0.79901,0.00012,19.20011]
[1778935441246,33.36,78030.93,2.1,-0.79898,0.00012,19.20162]
[1778935448295,33.36,78030.78,2.1,-0.799,0.00012,19.20032]
[1778935453330,33.36,78030.9,2.1,-0.79899,0.00012,19.20103]
[1778935454337,33.36,78034.6,2.1,-0.79853,0.00012,19.22813]
[1778935455344,33.36,78037.01,2.1,-0.79824,0.00012,19.24577]
[1778935456351,33.36,78038.2,2.1,-0.79809,0.00012,19.25449]
[1778935460379,33.36,78039.62,2.1,-0.79791,0.00012,19.26494]
[1778935465414,33.36,78038.66,2.1,-0.79803,0.00012,19.25801]
[1778935469442,33.36,78037.7,2.1,-0.79815,0.00012,19.25112]
[1778935474478,33.36,78037.72,2.1,-0.79817,0.00012,19.24732]
[1778935479514,33.36,78039.35,2.1,-0.79797,0.00012,19.25936]
[1778935480520,33.36,78040.41,2.1,-0.79784,0.00012,19.26711]
[1778935485555,33.36,78040.35,2.1,-0.79784,0.00012,19.26672]
[1778935490590,33.36,78040.5,2.1,-0.79782,0.00012,19.26787]
[1778935493611,33.36,78041.9,2.1,-0.79765,0.00012,19.27811]
[1778935500660,33.36,78041.9,2.1,-0.79765,0.00012,19.27814]
[1778935501667,33.36,78040.93,2.1,-0.79777,0.00012,19.27108]
[1778935506703,33.36,78040.24,2.1,-0.79785,0.00012,19.26614]
[1778935511740,33.36,78040.18,2.1,-0.79786,0.00012,19.26582]
[1778935512747,33.36,78039.24,2.1,-0.79797,0.00012,19.25899]
[1778935515768,33.36,78038.4,2.1,-0.79807,0.00012,19.25298]
[1778935518789,33.36,78037.57,2.1,-0.79817,0.00012,19.24704]
[1778935523824,33.36,78037.8,2.1,-0.79814,0.00012,19.24893]
[1778935528859,33.36,78037.58,2.1,-0.79817,0.00012,19.24751]
[1778935532888,33.36,78041.4,2.1,-0.79772,0.00012,19.27141]
[1778935533895,33.36,78042.45,2.1,-0.79759,0.00012,19.2791]
[1778935538930,33.36,78040.33,2.1,-0.79785,0.00012,19.26366]
[1778935540945,33.36,78042.56,2.1,-0.79758,0.00012,19.27994]
[1778935554036,33.36,78042.52,2.1,-0.79758,0.00012,19.27973]
[1778935561085,33.36,78040.55,2.1,-0.79783,0.00012,19.26524]
[1778935566120,33.36,78040.41,2.1,-0.79785,0.00012,19.26415]
[1778935568134,33.36,78036.24,2.1,-0.79836,0.00012,19.2337]
[1778935569141,33.36,78035.11,2.1,-0.7985,0.00012,19.22546]
[1778935570149,33.36,78032.55,2.1,-0.79882,0.00012,19.2068]
[1778935572164,33.36,78031.12,2.1,-0.79899,0.00012,19.19643]
[1778935579213,33.36,78030.76,2.1,-0.79904,0.00012,19.19321]
[1778935584248,33.36,78033.12,2.1,-0.79876,0.00012,19.21003]
[1778935586262,33.36,78034.19,2.1,-0.79863,0.00012,19.2179]
[1778935589284,33.36,78035.27,2.1,-0.79849,0.00012,19.22587]
[1778935591299,33.36,78032.24,2.1,-0.7989,0.00012,19.19969]
[1778935592306,33.36,78029.58,2.1,-0.79922,0.00012,19.18032]
[1778935598349,33.36,78029.78,2.1,-0.7992,0.00012,19.18165]
[1778935603387,33.36,78029.87,2.1,-0.7992,0.00012,19.18187]
[1778935609429,33.36,78030.14,2.1,-0.79917,0.00012,19.18328]
[1778935611443,33.36,78031.51,2.1,-0.79901,0.00012,19.1931]
[1778935617485,33.35,78031.8,2.1,-0.79898,0.00012,19.1947]
[1778935618492,33.35,78032.9,2.1,-0.79885,0.00012,19.20265]
[1778935622520,33.35,78032.12,2.1,-0.79895,0.00012,19.19665]
[1778935626548,33.35,78032.9,2.1,-0.79886,0.00012,19.20209]
[1778935631583,33.35,78033.33,2.1,-0.79881,0.00012,19.20501]
[1778935635612,33.35,78034.16,2.1,-0.7987,0.00012,19.2113]
[1778935640647,33.35,78034.94,2.1,-0.7986,0.00012,19.21728]
[1778935645684,33.35,78035.56,2.1,-0.79852,0.00012,19.22203]
[1778935647696,33.35,78037.67,2.1,-0.79826,0.00012,19.23751]
[1778935648703,33.35,78039.8,2.1,-0.798,0.00012,19.25307]
[1778935649710,33.35,78041.99,2.1,-0.79772,0.00012,19.26905]
[1778935655752,33.35,78042.06,2.1,-0.79775,0.00012,19.26539]
[1778935658773,33.35,78044.05,2.1,-0.7975,0.00012,19.27992]
[1778935659780,33.35,78045.25,2.1,-0.79735,0.00012,19.28865]
[1778935667839,33.35,78044.99,2.1,-0.79739,0.00012,19.28663]
[1778935672873,33.35,78046.55,2.1,-0.7972,0.00012,19.29786]
[1778935679922,33.35,78046.72,2.1,-0.79718,0.00012,19.29885]
[1778935690999,33.35,78047.56,2.1,-0.79708,0.00012,19.30451]
[1778935697043,33.35,78047.66,2.1,-0.79708,0.00012,19.305]
[1778935705099,33.35,78048.04,2.1,-0.79703,0.00012,19.30745]
[1778935706106,33.35,78053.2,2.1,-0.79639,0.00012,19.34508]
[1778935707113,33.35,78054.72,2.1,-0.7962,0.00012,19.35619]
[1778935712150,33.35,78055.72,2.1,-0.79611,0.00012,19.35934]
[1778935715170,33.35,78056.85,2.1,-0.79597,0.00012,19.36754]
[1778935716177,33.35,78058.02,2.1,-0.79582,0.00012,19.37605]
[1778935719199,33.35,78059.93,2.1,-0.79559,0.00012,19.3899]
[1778935722221,33.35,78061.58,2.1,-0.79538,0.00012,19.40183]
[1778935724238,33.35,78063.46,2.1,-0.79515,0.00012,19.41529]
[1778935727259,33.35,78068.63,2.1,-0.79451,0.00012,19.45257]
[1778935730280,33.35,78070.44,2.1,-0.79429,0.00012,19.46536]
[1778935733301,33.35,78074.96,2.1,-0.79374,0.00013,19.49776]
[1778935734308,33.35,78080.71,2.1,-0.79302,0.00013,19.5393]
[1778935738336,33.34,78082.2,2.1,-0.79285,0.00013,19.5493]
[1778935743372,33.34,78083.64,2.1,-0.79268,0.00013,19.55894]
[1778935745385,33.34,78085.27,2.1,-0.79248,0.00013,19.57044]
[1778935748406,33.34,78086.94,2.1,-0.79228,0.00013,19.58221]
[1778935749998,33.34,78087.18,2.1,-0.79225,0.00013,19.58395]
[1778935750050,33.34,78087.18,2.1,-0.79225,0.00013,19.58395]
[1778935750057,33.34,78087.18,2.1,-0.79225,0.00013,19.58395]
[1778935750420,33.34,78087.28,2.1,-0.79224,0.00013,19.58468]
[1778935752434,33.34,78088.89,2.1,-0.79203,0.00013,19.59636]
[1778935757469,33.34,78087.78,2.1,-0.79217,0.00013,19.58838]
[1778935762505,33.34,78086.01,2.1,-0.79241,0.00013,19.57489]
[1778935767539,33.34,78085.27,2.1,-0.79251,0.00013,19.56878]
[1778935768546,33.34,78080.78,2.1,-0.79308,0.00013,19.53609]
[1778935769553,33.34,78078.25,2.1,-0.7934,0.00013,19.51763]
[1778935770560,33.34,78076.69,2.1,-0.79359,0.00013,19.50622]
[1778935775596,33.34,78074.28,2.1,-0.79393,0.00013,19.48426]
[1778935776603,33.34,78071.59,2.1,-0.79427,0.00012,19.46453]
[1778935777610,33.33,78068.46,2.1,-0.79467,0.00012,19.4416]
[1778935781638,33.33,78063.9,2.1,-0.79524,0.00012,19.40782]
[1778935782645,33.33,78059.75,2.1,-0.79576,0.00012,19.37749]
[1778935783652,33.33,78057.17,2.1,-0.79609,0.00012,19.35861]
[1778935787680,33.33,78053.12,2.1,-0.79659,0.00012,19.32882]
[1778935788687,33.33,78051.95,2.1,-0.79674,0.00012,19.32025]
[1778935789694,33.33,78049.82,2.1,-0.79701,0.00012,19.30468]
[1778935792717,33.33,78047.29,2.1,-0.79732,0.00012,19.28612]
[1778935794731,33.33,78043.72,2.1,-0.79776,0.00012,19.26002]
[1778935795738,33.33,78040.54,2.1,-0.79816,0.00012,19.23681]
[1778935796745,33.33,78038.63,2.1,-0.7984,0.00012,19.22272]
[1778935797752,33.33,78032.0,2.1,-0.79921,0.00012,19.17434]
[1778935798759,33.33,78030.08,2.1,-0.79945,0.00012,19.16007]
[1778935799766,33.33,78026.38,2.1,-0.79991,0.00012,19.13279]
[1778935802787,33.33,78034.85,2.1,-0.79888,0.00012,19.19408]
[1778935803794,33.33,78037.6,2.1,-0.79854,0.00012,19.214]
[1778935806815,33.33,78038.65,2.1,-0.79843,0.00012,19.22109]
[1778935810843,33.32,78041.26,2.1,-0.79812,0.00012,19.23938]
[1778935811850,33.33,78046.32,2.1,-0.79749,0.00012,19.27633]
[1778935814871,33.32,78047.53,2.1,-0.79734,0.00012,19.28508]
[1778935819906,33.32,78048.71,2.1,-0.7972,0.00012,19.29351]
[1778935821920,33.32,78056.8,2.1,-0.7962,0.00012,19.35238]
[1778935822927,33.32,78059.58,2.1,-0.79585,0.00012,19.37252]
[1778935827962,33.32,78059.39,2.1,-0.79589,0.00012,19.37047]
[1778935832997,33.32,78059.75,2.1,-0.79588,0.00012,19.36834]
[1778935838032,33.32,78059.75,2.1,-0.79589,0.00012,19.36775]
[1778935843067,33.32,78060.61,2.1,-0.7958,0.00012,19.37354]
[1778935844074,33.32,78062.8,2.1,-0.79552,0.00012,19.3894]
[1778935849109,33.32,78062.97,2.1,-0.79551,0.00012,19.39012]
[1778935855151,33.32,78063.01,2.1,-0.79552,0.00012,19.38984]
[1778935861193,33.31,78061.59,2.1,-0.7957,0.00012,19.37902]
[1778935866229,33.31,78061.48,2.1,-0.79572,0.00012,19.37788]
[1778935871264,33.31,78061.86,2.1,-0.79568,0.00012,19.38033]
[1778935876299,33.31,78061.81,2.1,-0.79569,0.00012,19.37966]
[1778935881334,33.31,78061.72,2.1,-0.79571,0.00012,19.37872]
[1778935886369,33.31,78062.33,2.1,-0.79564,0.00012,19.38288]
[1778935891404,33.31,78062.95,2.1,-0.7956,0.00012,19.38294]
[1778935898453,33.31,78062.94,2.1,-0.7956,0.00012,19.38249]
[1778935903488,33.31,78062.5,2.1,-0.79566,0.00012,19.37905]
[1778935908523,33.31,78062.4,2.1,-0.79568,0.00012,19.3781]
[1778935920607,33.31,78063.4,2.1,-0.79557,0.00012,19.38482]
[1778935926015,33.31,78063.26,2.1,-0.79559,0.00012,19.38363]
[1778935931697,33.31,78063.75,2.1,-0.79553,0.00012,19.38691]
[1778935937739,33.3,78063.73,2.1,-0.79554,0.00012,19.3865]
[1778935942774,33.3,78064.55,2.1,-0.79544,0.00012,19.39226]
[1778935946802,33.3,78072.21,2.1,-0.79448,0.00013,19.44799]
[1778935947809,33.3,78076.33,2.1,-0.79397,0.00013,19.478]
[1778935948816,33.3,78074.22,2.1,-0.79423,0.00013,19.4626]
[1778935949823,33.3,78072.86,2.1,-0.7944,0.00013,19.45266]
[1778935954858,33.3,78072.59,2.1,-0.79447,0.00013,19.44619]
[1778935961907,33.3,78072.81,2.1,-0.79446,0.00013,19.44698]
[1778935967950,33.3,78072.7,2.1,-0.79449,0.00013,19.44552]
[1778935972985,33.3,78068.91,2.1,-0.79496,0.00012,19.41761]
[1778935974999,33.3,78066.04,2.1,-0.79533,0.00012,19.3965]
[1778935980041,33.3,78065.38,2.1,-0.79542,0.00012,19.3912]
[1778935986086,33.3,78064.59,2.1,-0.79553,0.00012,19.38488]
[1778935991121,33.29,78065.1,2.1,-0.79547,0.00012,19.38807]
[1778935996156,33.29,78064.0,2.1,-0.79562,0.00012,19.3795]
[1778936000184,33.29,78059.05,2.1,-0.79624,0.00012,19.34297]
[1778936001191,33.29,78054.66,2.1,-0.79679,0.00012,19.31071]
[1778936006226,33.29,78053.07,2.1,-0.79701,0.00012,19.2981]
[1778936012268,33.29,78052.99,2.1,-0.79706,0.00012,19.29256]
[1778936014282,33.29,78049.66,2.1,-0.79748,0.00012,19.26817]
[1778936015289,33.29,78048.36,2.1,-0.79764,0.00012,19.25866]
[1778936020324,33.29,78047.61,2.1,-0.79773,0.00012,19.25317]
[1778936025359,33.28,78042.97,2.1,-0.79832,0.00012,19.21839]
[1778936026366,33.28,78041.3,2.1,-0.79853,0.00012,19.20605]
[1778936027373,33.28,78040.1,2.1,-0.79868,0.00012,19.19716]
[1778936029387,33.28,78038.15,2.1,-0.79893,0.00012,19.18268]
[1778936030394,33.28,78036.31,2.1,-0.79916,0.00012,19.1691]
[1778936035429,33.28,78035.8,2.1,-0.79923,0.00012,19.165]
[1778936040464,33.28,78036.46,2.1,-0.79915,0.00012,19.1695]
[1778936044493,33.28,78030.17,2.1,-0.79993,0.00012,19.12318]
[1778936045501,33.28,78026.45,2.1,-0.80039,0.00012,19.09587]
[1778936047514,33.28,78025.27,2.1,-0.80054,0.00012,19.08694]
[1778936048521,33.28,78024.6,2.1,-0.80063,0.00012,19.0819]
[1778936050535,33.28,78021.51,2.1,-0.80101,0.00012,19.05901]
[1778936053556,33.28,78020.91,2.1,-0.80109,0.00012,19.05422]
[1778936058591,33.28,78020.56,2.1,-0.80114,0.00012,19.05118]
[1778936059598,33.28,78018.77,2.1,-0.80136,0.00012,19.03796]
[1778936060605,33.28,78018.04,2.1,-0.80145,0.00012,19.03252]
[1778936061612,33.28,78017.24,2.1,-0.80155,0.00012,19.02657]
[1778936062619,33.28,78016.67,2.1,-0.80162,0.00012,19.02231]
[1778936063626,33.28,78014.07,2.1,-0.80194,0.00012,19.00316]
[1778936064633,33.28,78012.06,2.1,-0.80219,0.00012,18.98836]
[1778936065640,33.28,78010.34,2.1,-0.8024,0.00012,18.97569]
[1778936070675,33.28,78009.33,2.1,-0.80253,0.00012,18.9682]
[1778936075710,33.28,78009.23,2.1,-0.80257,0.00012,18.96335]
[1778936079739,33.28,78003.41,2.1,-0.80328,0.00012,18.92063]
[1778936082762,33.28,78010.97,2.1,-0.80235,0.00012,18.97639]
[1778936083769,33.28,78013.21,2.1,-0.80208,0.00012,18.99283]
[1778936085783,33.28,78013.0,2.1,-0.8021,0.00012,18.99124]
[1778936087797,33.28,78013.25,2.1,-0.80207,0.00012,18.99305]
[1778936088804,33.28,78012.28,2.1,-0.80219,0.00012,18.98591]
[1778936089811,33.28,78012.49,2.1,-0.80217,0.00012,18.98746]
[1778936090818,33.28,78012.35,2.1,-0.80218,0.00012,18.98643]
[1778936091827,33.28,78012.17,2.1,-0.80221,0.00012,18.98511]
[1778936095854,33.28,78011.89,2.1,-0.80224,0.00012,18.98309]
[1778936096861,33.28,78012.14,2.1,-0.80221,0.00012,18.98494]
[1778936097868,33.28,78011.99,2.1,-0.80223,0.00012,18.98385]
[1778936098875,33.28,78011.85,2.1,-0.80224,0.00012,18.98284]
[1778936099882,33.28,78012.07,2.1,-0.80222,0.00012,18.98447]
[1778936100889,33.28,78011.92,2.1,-0.80223,0.00012,18.98338]
[1778936106931,33.28,78011.92,2.1,-0.80223,0.00012,18.98345]
[1778936107938,33.28,78013.67,2.1,-0.80202,0.00012,18.9963]
[1778936108945,33.28,78016.83,2.1,-0.80163,0.00012,19.01949]
[1778936109952,33.28,78013.68,2.1,-0.80202,0.00012,18.99633]
[1778936110959,33.28,78011.71,2.1,-0.80226,0.00012,18.98185]
[1778936111967,33.28,78011.34,2.1,-0.80231,0.00012,18.97913]
[1778936117001,33.28,78011.33,2.1,-0.80231,0.00012,18.97902]
[1778936122036,33.28,78011.67,2.1,-0.80227,0.00012,18.98141]
[1778936132106,33.27,78011.67,2.1,-0.8023,0.00012,18.97696]
[1778936136134,33.27,78011.97,2.1,-0.80227,0.00012,18.97899]
[1778936138148,33.27,78012.11,2.1,-0.80225,0.00012,18.97992]
[1778936139155,33.27,78012.29,2.1,-0.80223,0.00012,18.98119]
[1778936149228,33.27,78012.22,2.1,-0.80224,0.00012,18.98089]
[1778936157282,33.28,78012.22,2.1,-0.80223,0.00012,18.98115]
[1778936160303,33.28,78012.08,2.1,-0.80225,0.00012,18.98021]
[1778936163324,33.28,78011.94,2.1,-0.80227,0.00012,18.97928]
[1778936169366,33.28,78011.98,2.1,-0.80226,0.00012,18.97975]
[1778936175408,33.28,78012.0,2.1,-0.80225,0.00012,18.98005]
[1778936176415,33.28,78011.82,2.1,-0.80227,0.00012,18.97875]
[1778936177422,33.28,78012.0,2.1,-0.80225,0.00012,18.9801]
[1778936178429,33.28,78011.82,2.1,-0.80227,0.00012,18.9788]
[1778936179436,33.28,78011.96,2.1,-0.80226,0.00012,18.97985]
[1778936180443,33.28,78011.78,2.1,-0.80228,0.00012,18.97856]
[1778936181450,33.28,78011.96,2.1,-0.80225,0.00012,18.9799]
[1778936182457,33.28,78011.82,2.1,-0.80227,0.00012,18.9789]
[1778936183464,33.28,78012.0,2.1,-0.80225,0.00012,18.98025]
[1778936184471,33.28,78011.23,2.1,-0.80234,0.00012,18.97462]
[1778936185478,33.28,78011.38,2.1,-0.80232,0.00012,18.97576]
[1778936186485,33.28,78011.19,2.1,-0.80235,0.00012,18.9744]
[1778936187492,33.28,78011.37,2.1,-0.80232,0.00012,18.97576]
[1778936188499,33.28,78011.15,2.1,-0.80235,0.00012,18.97419]
[1778936189506,33.28,78013.2,2.1,-0.8021,0.00012,18.98929]
[1778936190513,33.28,78013.53,2.1,-0.80206,0.00012,18.99174]
[1778936198569,33.28,78013.63,2.1,-0.80207,0.00012,18.98862]
[1778936203605,33.28,78012.82,2.1,-0.80216,0.00012,18.98307]
[1778936204611,33.28,78011.77,2.1,-0.80229,0.00012,18.97545]
[1778936205618,33.28,78010.2,2.1,-0.80248,0.00012,18.96402]
[1778936210653,33.28,78010.36,2.1,-0.80245,0.00012,18.96579]
[1778936216696,33.28,78010.39,2.1,-0.80243,0.00012,18.9668]
[1778936221731,33.28,78009.93,2.1,-0.80248,0.00012,18.96413]
[1778936226767,33.29,78005.92,2.1,-0.80295,0.00012,18.93547]
[1778936228781,33.29,78002.77,2.1,-0.80333,0.00012,18.91266]
[1778936233816,33.29,78001.84,2.1,-0.80344,0.00012,18.90631]
[1778936236837,33.29,78009.3,2.1,-0.80252,0.00012,18.9614]
[1778936237844,33.29,78010.73,2.1,-0.80235,0.00012,18.97194]
[1778936245900,33.29,78011.24,2.1,-0.80228,0.00012,18.97589]
[1778936246907,33.29,78011.16,2.1,-0.80229,0.00012,18.97533]
[1778936248921,33.29,78010.66,2.1,-0.80235,0.00012,18.97173]
[1778936253956,33.29,78010.77,2.1,-0.80236,0.00012,18.96906]
[1778936254963,33.29,78010.59,2.1,-0.80237,0.00012,18.96792]
[1778936255970,33.29,78010.81,2.1,-0.80234,0.00012,18.96973]
[1778936263019,33.3,78010.84,2.1,-0.80232,0.00012,18.97124]
[1778936267047,33.3,78010.15,2.1,-0.80239,0.00012,18.96694]
[1778936273089,33.3,78009.22,2.1,-0.80248,0.00012,18.96132]
[1778936278124,33.3,78009.41,2.1,-0.80244,0.00012,18.96373]
[1778936283159,33.3,78009.39,2.1,-0.80243,0.00012,18.96459]
[1778936289203,33.31,78009.08,2.1,-0.80245,0.00012,18.96297]
[1778936294238,33.31,78008.96,2.1,-0.80246,0.00012,18.96256]
[1778936296252,33.31,78010.88,2.1,-0.80222,0.00012,18.97705]
[1778936297259,33.31,78010.99,2.1,-0.8022,0.00012,18.97805]
[1778936298266,33.31,78010.91,2.1,-0.80221,0.00012,18.97765]
[1778936300280,33.31,78010.81,2.1,-0.80221,0.00012,18.9773]
[1778936301287,33.31,78011.2,2.1,-0.80216,0.00012,18.98035]
[1778936308336,33.31,78011.2,2.1,-0.80214,0.00012,18.98167]
[1778936310350,33.31,78011.09,2.1,-0.80215,0.00012,18.98125]
[1778936311357,33.31,78010.91,2.1,-0.8022,0.00012,18.976]
[1778936312364,33.32,78010.84,2.1,-0.8022,0.00012,18.97569]
[1778936320421,33.32,78010.74,2.1,-0.80219,0.00012,18.97654]
[1778936321428,33.32,78007.95,2.1,-0.80252,0.00012,18.95628]
[1778936322435,33.32,78004.14,2.1,-0.80299,0.00012,18.92841]
[1778936323442,33.32,78001.09,2.1,-0.80336,0.00012,18.90614]
[1778936328477,33.32,77998.62,2.1,-0.80365,0.00012,18.88871]
[1778936333512,33.32,77996.02,2.1,-0.80395,0.00012,18.87042]
[1778936339554,33.33,77995.98,2.1,-0.80394,0.00012,18.8711]
[1778936342575,33.33,77992.68,2.1,-0.80433,0.00012,18.84734]
[1778936347610,33.33,77992.7,2.1,-0.80431,0.00012,18.84837]
[1778936352645,33.33,77992.23,2.1,-0.80435,0.00012,18.84574]
[1778936357680,33.33,77991.99,2.1,-0.80437,0.00012,18.84476]
[1778936362715,33.33,77992.36,2.1,-0.80431,0.00012,18.8482]
[1778936367750,33.34,77992.36,2.1,-0.8043,0.00012,18.8489]
[1778936372785,33.34,77990.16,2.1,-0.80459,0.00012,18.82928]
[1778936377820,33.34,77988.62,2.1,-0.80476,0.00012,18.81871]
[1778936383862,33.34,77988.57,2.1,-0.80475,0.00012,18.81925]
[1778936391918,33.34,77988.62,2.1,-0.80473,0.00012,18.82073]
[1778936396953,33.35,77988.71,2.1,-0.8047,0.00012,18.82217]
[1778936401988,33.35,77988.72,2.1,-0.80469,0.00012,18.82286]
[1778936404367,33.35,77988.55,2.1,-0.80471,0.00012,18.82173]
[1778936405009,33.35,77984.24,2.1,-0.80523,0.00012,18.79014]
[1778936406016,33.35,77980.77,2.1,-0.80565,0.00012,18.76445]
[1778936408310,33.35,77980.6,2.1,-0.80568,0.00012,18.76305]
[1778936408373,33.35,77982.29,2.1,-0.80548,0.00012,18.77533]
[1778936408990,33.35,77982.29,2.1,-0.80548,0.00012,18.77533]
[1778936409058,33.35,77982.29,2.1,-0.80548,0.00012,18.77533]
[1778936409347,33.35,77982.29,2.1,-0.80548,0.00012,18.77533]
[1778936409446,33.35,77984.6,2.1,-0.8052,0.00012,18.79214]
[1778936409561,33.35,77984.6,2.1,-0.8052,0.00012,18.79214]
[1778936410022,33.35,77984.6,2.1,-0.8052,0.00012,18.79214]
[1778936410060,33.35,77984.6,2.1,-0.8052,0.00012,18.79214]
[1778936410353,33.35,77984.6,2.1,-0.8052,0.00012,18.79214]
[1778936410377,33.35,77984.99,2.1,-0.80515,0.00012,18.79482]
[1778936410559,33.35,77984.99,2.1,-0.80515,0.00012,18.79482]
[1778936411023,33.35,77984.99,2.1,-0.80515,0.00012,18.79482]
[1778936411056,33.35,77985.03,2.1,-0.80515,0.00012,18.79492]
[1778936414309,33.34,77985.3,2.1,-0.80512,0.00012,18.79669]
[1778936420119,33.34,77986.85,2.1,-0.80494,0.00012,18.80785]
[1778936425154,33.34,77986.85,2.1,-0.80494,0.00012,18.80764]
[1778936430191,33.34,77987.05,2.1,-0.80492,0.00012,18.80889]
[1778936434566,33.34,77987.17,2.1,-0.80494,0.00012,18.80548]
[1778936434618,33.34,77987.17,2.1,-0.80494,0.00012,18.80548]
[1778936434978,33.34,77987.17,2.1,-0.80494,0.00012,18.80548]
[1778936435226,33.34,77987.97,2.1,-0.80485,0.00012,18.81131]
[1778936435813,33.34,77987.97,2.1,-0.80485,0.00012,18.81131]
[1778936441268,33.34,77987.51,2.1,-0.80491,0.00012,18.80765]
[1778936449324,33.34,77987.51,2.1,-0.80491,0.00012,18.80729]
[1778936461408,33.34,77987.99,2.1,-0.80486,0.00012,18.81023]
[1778936462415,33.34,77983.89,2.1,-0.80536,0.00012,18.78004]
[1778936464271,33.34,77982.33,2.1,-0.80555,0.00012,18.76856]
[1778936469464,33.34,77983.82,2.1,-0.80537,0.00012,18.77944]
[1778936473492,33.34,77979.16,2.1,-0.80594,0.00012,18.74509]
[1778936474499,33.34,77975.14,2.1,-0.80642,0.00012,18.71553]
[1778936479534,33.34,77975.57,2.1,-0.80637,0.00012,18.7189]
[1778936481548,33.34,77979.96,2.1,-0.80584,0.00012,18.75124]
[1778936487771,33.34,77982.14,2.1,-0.80557,0.00012,18.76722]
[1778936494639,33.34,77981.03,2.1,-0.80574,0.00012,18.75465]
[1778936499674,33.34,77979.11,2.1,-0.80598,0.00012,18.74042]
[1778936504709,33.34,77979.23,2.1,-0.80597,0.00012,18.7411]
[1778936509744,33.34,77974.49,2.1,-0.80654,0.00012,18.7064]
[1778936514779,33.34,77973.51,2.1,-0.80665,0.00012,18.69943]
[1778936517547,33.34,77970.11,2.1,-0.80706,0.00012,18.67425]
[1778936518312,33.34,77970.11,2.1,-0.80706,0.00012,18.67425]
[1778936518413,33.34,77968.44,2.1,-0.80727,0.00012,18.6618]
[1778936525856,33.34,77968.1,2.1,-0.80732,0.00012,18.65832]
[1778936527870,33.34,77962.5,2.1,-0.808,0.00012,18.61675]
[1778936531898,33.34,77956.1,2.1,-0.80878,0.00012,18.56915]
[1778936535928,33.33,77949.69,2.1,-0.80955,0.00012,18.5216]
[1778936538949,33.33,77946.71,2.1,-0.80991,0.00012,18.49961]
[1778936543984,33.34,77945.88,2.1,-0.81,0.00012,18.49374]
[1778936549020,33.34,77945.16,2.1,-0.81008,0.00012,18.48881]
[1778936552041,33.34,77941.07,2.1,-0.81059,0.00012,18.45473]
[1778936557076,33.34,77939.33,2.1,-0.81079,0.00012,18.44271]
[1778936562111,33.34,77938.2,2.1,-0.81091,0.00012,18.4351]
[1778936567146,33.34,77937.54,2.1,-0.81098,0.00012,18.431]
[1778936568153,33.34,77934.48,2.1,-0.81134,0.00012,18.40855]
[1778936573188,33.34,77931.89,2.1,-0.81163,0.00012,18.3904]
[1778936578223,33.35,77927.28,2.1,-0.81216,0.00012,18.35744]
[1778936582251,33.35,77930.29,2.1,-0.81178,0.00012,18.38077]
[1778936585274,33.35,77934.37,2.1,-0.81128,0.00012,18.41168]
[1778936587288,33.35,77937.54,2.1,-0.8109,0.00012,18.43568]
[1778936588295,33.35,77941.63,2.1,-0.81041,0.00012,18.46614]
[1778936594350,33.36,77942.91,2.1,-0.81023,0.00012,18.47691]
[1778936599385,33.36,77942.95,2.1,-0.81021,0.00012,18.47831]
[1778936604420,33.36,77942.99,2.1,-0.81018,0.00012,18.47982]
[1778936609455,33.36,77942.62,2.1,-0.81021,0.00012,18.47816]
[1778936614490,33.37,77942.62,2.1,-0.81023,0.00012,18.47485]
[1778936619525,33.37,77942.75,2.1,-0.8102,0.00012,18.47665]
[1778936626574,33.37,77942.35,2.1,-0.81022,0.00012,18.47489]
[1778936631609,33.37,77942.37,2.1,-0.81021,0.00012,18.4759]
[1778936636644,33.37,77941.25,2.1,-0.81033,0.00012,18.46852]
[1778936641679,33.38,77940.59,2.1,-0.81039,0.00012,18.46479]
[1778936643693,33.38,77936.01,2.1,-0.81092,0.00012,18.43146]
[1778936645707,33.38,77940.5,2.1,-0.81038,0.00012,18.46503]
[1778936647721,33.38,77943.6,2.1,-0.81,0.00012,18.48832]
[1778936653763,33.38,77944.01,2.1,-0.80993,0.00012,18.4926]
[1778936658798,33.38,77945.66,2.1,-0.80972,0.00012,18.5058]
[1778936661819,33.39,77942.67,2.1,-0.81007,0.00012,18.48435]
[1778936666854,33.39,77943.07,2.1,-0.81,0.00012,18.48833]
[1778936671891,33.39,77943.09,2.1,-0.81001,0.00012,18.48531]
[1778936676925,33.39,77943.45,2.1,-0.80996,0.00012,18.4889]
[1778936683974,33.4,77943.46,2.1,-0.80993,0.00012,18.49019]
[1778936689013,33.4,77943.5,2.1,-0.80992,0.00012,18.49131]
[1778936700090,33.4,77943.74,2.1,-0.80986,0.00012,18.49481]
[1778936705129,33.4,77944.2,2.1,-0.80979,0.00012,18.49893]
[1778936711171,33.4,77944.24,2.1,-0.80977,0.00012,18.50007]
[1778936715199,33.41,77938.7,2.1,-0.81042,0.00012,18.45972]
[1778936720234,33.41,77940.47,2.1,-0.8102,0.00012,18.47331]
[1778936721241,33.41,77943.9,2.1,-0.80979,0.00012,18.49871]
[1778936726276,33.41,77944.27,2.1,-0.80974,0.00012,18.50202]
[1778936731311,33.41,77944.18,2.1,-0.80977,0.00012,18.49777]
[1778936736347,33.41,77944.25,2.1,-0.80975,0.00012,18.4989]
[1778936741382,33.41,77944.29,2.1,-0.80974,0.00012,18.49983]
[1778936747424,33.41,77944.19,2.1,-0.80974,0.00012,18.49994]
[1778936752459,33.42,77944.21,2.1,-0.80972,0.00012,18.50088]
[1778936757494,33.42,77944.05,2.1,-0.80972,0.00012,18.50055]
[1778936762530,33.42,77944.31,2.1,-0.80968,0.00012,18.50335]
[1778936768572,33.42,77944.13,2.1,-0.80968,0.00012,18.50314]
[1778936770586,33.42,77940.85,2.1,-0.81007,0.00012,18.47938]
[1778936773607,33.43,77935.71,2.1,-0.81067,0.00012,18.44223]
[1778936778642,33.43,77935.72,2.1,-0.81064,0.00012,18.44363]
[1778936784684,33.43,77935.19,2.1,-0.81068,0.00012,18.44129]
[1778936789724,33.43,77937.37,2.1,-0.8104,0.00012,18.45855]
[1778936794756,33.44,77937.38,2.1,-0.81041,0.00012,18.45563]
[1778936802812,33.44,77938.72,2.1,-0.81022,0.00012,18.46724]
[1778936807847,33.44,77938.5,2.1,-0.81023,0.00012,18.46669]
[1778936812882,33.45,77938.39,2.1,-0.81023,0.00012,18.46695]
[1778936820938,33.45,77938.44,2.1,-0.81019,0.00012,18.46903]
[1778936827987,33.45,77938.43,2.1,-0.81017,0.00012,18.47042]
[1778936838065,33.46,77938.66,2.1,-0.81011,0.00012,18.47418]
[1778936843100,33.46,77938.51,2.1,-0.81011,0.00012,18.47409]
[1778936848135,33.46,77938.13,2.1,-0.81014,0.00012,18.4723]
[1778936853170,33.47,77938.25,2.1,-0.81013,0.00012,18.47006]
[1778936858206,33.47,77938.41,2.1,-0.8101,0.00012,18.47226]
[1778936866262,33.47,77938.64,2.1,-0.81004,0.00012,18.47553]
[1778936873311,33.47,77938.27,2.1,-0.81007,0.00012,18.47417]
[1778936878346,33.48,77938.73,2.1,-0.81,0.00012,18.47853]
[1778936883381,33.48,77939.12,2.1,-0.80993,0.00012,18.48234]
[1778936885395,33.48,77942.78,2.1,-0.80949,0.00012,18.50962]
[1778936890430,33.48,77943.46,2.1,-0.80939,0.00012,18.51589]
[1778936899496,33.49,77950.65,2.1,-0.80849,0.00012,18.57119]
[1778936900503,33.49,77956.35,2.1,-0.8078,0.00012,18.61339]
[1778936905538,33.49,77957.84,2.1,-0.8076,0.00012,18.62583]
[1778936906545,33.49,77965.72,2.1,-0.80664,0.00012,18.68388]
[1778936907552,33.49,77973.93,2.1,-0.80565,0.00012,18.74423]
[1778936908559,33.49,77970.6,2.1,-0.80605,0.00012,18.71994]
[1778936910573,33.49,77967.56,2.1,-0.80641,0.00012,18.69792]
[1778936914601,33.5,77971.01,2.1,-0.80602,0.00012,18.71952]
[1778936918629,33.5,77974.15,2.1,-0.80563,0.00012,18.7431]
[1778936922657,33.5,77977.32,2.1,-0.80524,0.00012,18.76693]
[1778936923665,33.5,77974.22,2.1,-0.80561,0.00012,18.74438]
[1778936924673,33.5,77970.16,2.1,-0.8061,0.00012,18.71471]
[1778936926689,33.5,77966.69,2.1,-0.80652,0.00012,18.68936]
[1778936931722,33.5,77964.95,2.1,-0.80672,0.00012,18.67679]
[1778936936757,33.5,77965.12,2.1,-0.8067,0.00012,18.67817]
[1778936941792,33.5,77964.85,2.1,-0.80673,0.00012,18.67634]
[1778936946827,33.5,77959.88,2.1,-0.80732,0.00012,18.64014]
[1778936947834,33.5,77955.83,2.1,-0.80781,0.00012,18.61042]
[1778936952869,33.5,77953.84,2.1,-0.80805,0.00012,18.59588]
[1778936957905,33.5,77952.94,2.1,-0.80815,0.00012,18.58934]
[1778936962939,33.5,77953.13,2.1,-0.80813,0.00012,18.59083]
[1778936967974,33.5,77952.68,2.1,-0.80818,0.00012,18.58761]
[1778936973009,33.5,77952.63,2.1,-0.80822,0.00012,18.5832]
[1778936978044,33.5,77950.51,2.1,-0.80847,0.00012,18.56779]
[1778936984086,33.5,77950.55,2.1,-0.80846,0.00012,18.56828]
[1778936989121,33.5,77950.38,2.1,-0.80848,0.00012,18.56717]
[1778936993149,33.5,77953.35,2.1,-0.80812,0.00012,18.58907]
[1778936998184,33.5,77951.37,2.1,-0.80835,0.00012,18.57462]
[1778937003219,33.5,77951.28,2.1,-0.80836,0.00012,18.57413]
[1778937008254,33.5,77951.33,2.1,-0.80835,0.00012,18.5747]
[1778937013290,33.5,77951.38,2.1,-0.80834,0.00012,18.57532]
[1778937019341,33.51,77955.8,2.1,-0.8078,0.00012,18.6083]
[1778937020348,33.51,77960.16,2.1,-0.80728,0.00012,18.64052]
[1778937025383,33.51,77964.3,2.1,-0.80676,0.00012,18.67187]
[1778937029411,33.51,77972.27,2.1,-0.8058,0.00012,18.73072]
[1778937035453,33.51,77974.38,2.1,-0.80556,0.00012,18.74285]
[1778937040488,33.51,77975.2,2.1,-0.80545,0.00012,18.74951]
[1778937045523,33.51,77976.45,2.1,-0.80529,0.00012,18.75933]
[1778937050549,33.52,77977.37,2.1,-0.80517,0.00012,18.76648]
[1778937055593,33.52,77980.81,2.1,-0.80474,0.00012,18.79216]
[1778937061635,33.52,77975.68,2.1,-0.80536,0.00012,18.75492]
[1778937062642,33.52,77969.93,2.1,-0.80605,0.00012,18.71285]
[1778937063649,33.52,77969.37,2.1,-0.80612,0.00012,18.70887]
[1778937066670,33.52,77965.58,2.1,-0.80658,0.00012,18.68093]
[1778937069691,33.52,77962.44,2.1,-0.80696,0.00012,18.65755]
[1778937075733,33.51,77962.54,2.1,-0.80696,0.00012,18.65768]
[1778937080769,33.51,77962.82,2.1,-0.80693,0.00012,18.65932]
[1778937085805,33.51,77962.13,2.1,-0.80702,0.00012,18.65365]
[1778937090840,33.51,77961.92,2.1,-0.80705,0.00012,18.65208]
[1778937095877,33.51,77961.41,2.1,-0.80714,0.00012,18.64434]
[1778937099904,33.51,77958.01,2.1,-0.80755,0.00012,18.61952]
[1778937104939,33.51,77956.65,2.1,-0.80772,0.00012,18.60906]
[1778937109974,33.51,77956.03,2.1,-0.80779,0.00012,18.60435]
[1778937115011,33.51,77949.41,2.1,-0.80858,0.00012,18.55615]
[1778937116016,33.51,77942.42,2.1,-0.80941,0.00012,18.50484]
[1778937121051,33.51,77942.67,2.1,-0.80938,0.00012,18.50699]
[1778937126086,33.51,77943.19,2.1,-0.8093,0.00012,18.51156]
[1778937128100,33.52,77939.51,2.1,-0.80974,0.00012,18.48484]
[1778937133135,33.52,77938.0,2.1,-0.80991,0.00012,18.4743]
[1778937138170,33.52,77936.47,2.1,-0.81008,0.00012,18.4637]
[1778937144212,33.52,77936.48,2.1,-0.81006,0.00012,18.46461]
[1778937149247,33.52,77936.46,2.1,-0.81006,0.00012,18.46517]
[1778937156296,33.52,77936.44,2.1,-0.81007,0.00012,18.4622]
[1778937159317,33.53,77926.0,2.1,-0.8113,0.00012,18.38613]
[1778937161011,33.53,77926.0,2.1,-0.8113,0.00012,18.38613]
[1778937161112,33.53,77918.95,2.1,-0.81212,0.00012,18.33466]
[1778937162812,33.53,77917.7,2.1,-0.81227,0.00012,18.32547]
[1778937168380,33.53,77914.79,2.1,-0.81259,0.00012,18.30553]
[1778937173416,33.53,77913.44,2.1,-0.81274,0.00012,18.29635]
[1778937178451,33.53,77912.2,2.1,-0.81287,0.00012,18.28799]
[1778937184493,33.54,77912.5,2.1,-0.8128,0.00012,18.29224]
[1778937187514,33.54,77907.68,2.1,-0.81335,0.00012,18.2576]
[1778937188521,33.54,77903.14,2.1,-0.81389,0.00012,18.22438]
[1778937189528,33.54,77897.5,2.1,-0.81454,0.00012,18.18308]
[1778937191263,33.54,77892.44,2.1,-0.81512,0.00012,18.14651]
[1778937192549,33.54,77889.02,2.1,-0.81552,0.00012,18.12175]
[1778937197584,33.55,77885.08,2.1,-0.81594,0.00012,18.09505]
[1778937202624,33.55,77884.31,2.1,-0.81599,0.00012,18.09188]
[1778937203702,33.55,77884.31,2.1,-0.81599,0.00012,18.09188]
[1778937203942,33.55,77884.31,2.1,-0.81599,0.00012,18.09188]
[1778937203993,33.56,77879.55,2.1,-0.81653,0.00012,18.05771]
[1778937205040,33.56,77879.55,2.1,-0.81653,0.00012,18.05771]
[1778937205074,33.56,77874.01,2.1,-0.81717,0.00012,18.01712]
[1778937206648,33.56,77870.41,2.1,-0.81758,0.00012,17.99101]
[1778937207594,33.56,77870.41,2.1,-0.81758,0.00012,17.99101]
[1778937208074,33.56,77870.41,2.1,-0.81758,0.00012,17.99101]
[1778937208308,33.56,77870.41,2.1,-0.81758,0.00012,17.99101]
[1778937208175,33.56,77870.27,2.1,-0.81758,0.00012,17.99095]
[1778937208732,33.56,77870.27,2.1,-0.81758,0.00012,17.99095]
[1778937208809,33.56,77870.27,2.1,-0.81758,0.00012,17.99095]
[1778937209075,33.56,77870.27,2.1,-0.81758,0.00012,17.99095]
[1778937209126,33.56,77870.49,2.1,-0.81754,0.00012,17.99306]
[1778937210057,33.56,77870.49,2.1,-0.81754,0.00012,17.99306]
[1778937215027,33.57,77872.54,2.1,-0.8173,0.00012,18.00632]
[1778937215082,33.57,77872.54,2.1,-0.8173,0.00012,18.00632]
[1778937215128,33.57,77868.6,2.1,-0.81774,0.00012,17.97832]
[1778937215532,33.57,77868.6,2.1,-0.81774,0.00012,17.97832]
[1778937215567,33.57,77868.6,2.1,-0.81774,0.00012,17.97832]
[1778937215712,33.57,77866.43,2.1,-0.81799,0.00012,17.96231]
[1778937217613,33.57,77865.29,2.1,-0.81811,0.00012,17.95451]
[1778937217900,33.57,77865.29,2.1,-0.81811,0.00012,17.95451]
[1778937218733,33.57,77869.72,2.1,-0.81758,0.00012,17.98845]
[1778937219562,33.57,77869.72,2.1,-0.81758,0.00012,17.98845]
[1778937224625,33.58,77870.17,2.1,-0.81748,0.00012,17.9947]
[1778937225782,33.58,77876.76,2.1,-0.81669,0.00012,18.04492]
[1778937231824,33.59,77878.11,2.1,-0.81648,0.00012,18.05772]
[1778937236859,33.59,77878.1,2.1,-0.81645,0.00012,18.06]
[1778937242192,33.6,77877.95,2.1,-0.81643,0.00012,18.06075]
[1778937247937,33.61,77877.6,2.1,-0.81642,0.00012,18.06151]
[1778937252972,33.61,77877.92,2.1,-0.81635,0.00012,18.06604]
[1778937258007,33.62,77875.52,2.1,-0.81659,0.00012,18.05066]
[1778937260285,33.62,77876.65,2.1,-0.81645,0.00012,18.05946]
[1778937263559,33.62,77877.32,2.1,-0.81634,0.00012,18.06624]
[1778937264055,33.62,77877.61,2.1,-0.8163,0.00012,18.06884]
[1778937269089,33.63,77877.73,2.1,-0.81625,0.00012,18.07202]
[1778937274124,33.63,77877.52,2.1,-0.81627,0.00012,18.06863]
[1778937279159,33.64,77878.17,2.1,-0.81615,0.00012,18.07573]
[1778937288222,33.65,77877.26,2.1,-0.81619,0.00012,18.07313]
[1778937293257,33.65,77876.59,2.1,-0.81623,0.00012,18.07051]
[1778937298292,33.66,77877.18,2.1,-0.81613,0.00012,18.07715]
[1778937303327,33.66,77876.65,2.1,-0.81615,0.00012,18.07552]
[1778937308362,33.67,77877.03,2.1,-0.81607,0.00012,18.08058]
[1778937311383,33.67,77880.96,2.1,-0.81559,0.00012,18.11079]
[1778937316418,33.67,77881.05,2.1,-0.81555,0.00012,18.11356]
[1778937321453,33.68,77879.45,2.1,-0.8157,0.00012,18.1039]
[1778937326488,33.68,77880.33,2.1,-0.81556,0.00012,18.11248]
[1778937332267,33.69,77879.17,2.1,-0.81567,0.00012,18.10565]
[1778937337568,33.69,77880.14,2.1,-0.81554,0.00012,18.11159]
[1778937345624,33.7,77880.18,2.1,-0.81548,0.00012,18.1152]
[1778937351667,33.71,77880.33,2.1,-0.81542,0.00012,18.11876]
[1778937356702,33.71,77879.71,2.1,-0.81546,0.00012,18.11626]
[1778937361737,33.72,77878.94,2.1,-0.81552,0.00012,18.11266]
[1778937366772,33.72,77878.58,2.1,-0.81553,0.00012,18.11199]
[1778937371807,33.72,77879.84,2.1,-0.81535,0.00012,18.12312]
[1778937376842,33.73,77880.16,2.1,-0.81528,0.00012,18.12728]
[1778937381877,33.73,77880.65,2.1,-0.81519,0.00012,18.1328]
[1778937387919,33.74,77881.14,2.1,-0.8151,0.00012,18.13872]
[1778937392955,33.74,77881.17,2.1,-0.81509,0.00012,18.13666]
[1778937401011,33.75,77881.17,2.1,-0.81504,0.00012,18.1399]
[1778937406046,33.75,77881.3,2.1,-0.815,0.00012,18.14265]
[1778937412088,33.76,77881.26,2.1,-0.81496,0.00012,18.14464]
[1778937422158,33.77,77881.26,2.1,-0.81489,0.00012,18.1488]
[1778937434245,33.78,77881.3,2.1,-0.81481,0.00012,18.1542]
[1778937439259,33.78,77881.01,2.1,-0.81481,0.00012,18.15419]
[1778937445322,33.79,77880.9,2.1,-0.81478,0.00012,18.1559]
[1778937458414,33.8,77881.15,2.1,-0.81469,0.00012,18.1589]
[1778937465463,33.81,77879.22,2.1,-0.81487,0.00012,18.1475]
[1778937466470,33.81,77874.8,2.1,-0.81538,0.00012,18.11549]
[1778937471505,33.81,77872.17,2.1,-0.81565,0.00012,18.09809]
[1778937476540,33.82,77868.72,2.1,-0.81602,0.00012,18.07469]
[1778937481575,33.82,77868.01,2.1,-0.81608,0.00012,18.07141]
[1778937483589,33.82,77863.9,2.1,-0.81654,0.00012,18.04206]
[1778937486610,33.83,77860.85,2.1,-0.81687,0.00012,18.0209]
[1778937488625,33.83,77857.73,2.1,-0.81722,0.00012,17.9989]
[1778937491646,33.83,77850.02,2.1,-0.81808,0.00011,17.9438]
[1778937493660,33.83,77845.39,2.1,-0.81861,0.00011,17.91039]
[1778937495675,33.83,77849.43,2.1,-0.81814,0.00011,17.94053]
[1778937499703,33.84,77852.5,2.1,-0.81775,0.00012,17.96472]
[1778937501510,33.84,77852.5,2.1,-0.81775,0.00012,17.96472]
[1778937501655,33.84,77852.5,2.1,-0.81775,0.00012,17.96472]
[1778937501717,33.84,77863.46,2.1,-0.81648,0.00012,18.04582]
[1778937502724,33.84,77877.32,2.1,-0.81486,0.00012,18.14755]
[1778937503731,33.84,77878.31,2.1,-0.81474,0.00012,18.1551]
[1778937505185,33.84,77878.31,2.1,-0.81474,0.00012,18.1551]
[1778937507588,33.84,77878.4,2.1,-0.81472,0.00012,18.15659]
[1778937507637,33.84,77878.4,2.1,-0.81472,0.00012,18.15659]
[1778937507809,33.84,77878.47,2.1,-0.8147,0.00012,18.15794]
[1778937510813,33.85,77875.62,2.1,-0.81501,0.00012,18.13799]
[1778937510885,33.85,77875.62,2.1,-0.81501,0.00012,18.13799]
[1778937511059,33.85,77875.62,2.1,-0.81501,0.00012,18.13799]
[1778937511162,33.85,77875.85,2.1,-0.815,0.00012,18.1364]
[1778937511787,33.85,77881.04,2.1,-0.8144,0.00012,18.17429]
[1778937516822,33.85,77883.08,2.1,-0.81413,0.00012,18.19101]
[1778937518643,33.85,77883.08,2.1,-0.81413,0.00012,18.19101]
[1778937518694,33.85,77883.08,2.1,-0.81413,0.00012,18.19101]
[1778937518809,33.85,77884.39,2.1,-0.81397,0.00012,18.2013]
[1778937519475,33.85,77884.39,2.1,-0.81397,0.00012,18.2013]
[1778937519504,33.85,77884.39,2.1,-0.81397,0.00012,18.2013]
[1778937519563,33.85,77884.39,2.1,-0.81397,0.00012,18.2013]
[1778937519603,33.85,77884.84,2.1,-0.81391,0.00012,18.20494]
[1778937524882,33.86,77885.07,2.1,-0.81385,0.00012,18.2084]
[1778937525821,33.86,77885.07,2.1,-0.81385,0.00012,18.2084]
[1778937525866,33.86,77885.07,2.1,-0.81385,0.00012,18.2084]
[1778937526060,33.86,77885.07,2.1,-0.81385,0.00012,18.2084]
[1778937531933,33.86,77881.87,2.1,-0.81418,0.00012,18.18766]
[1778937534615,33.87,77881.82,2.1,-0.81418,0.00012,18.1877]
[1778937534665,33.87,77881.82,2.1,-0.81418,0.00012,18.1877]
[1778937534812,33.87,77882.07,2.1,-0.81414,0.00012,18.19033]
[1778937535322,33.87,77882.07,2.1,-0.81414,0.00012,18.19033]
[1778937535402,33.87,77882.07,2.1,-0.81414,0.00012,18.19033]
[1778937535560,33.87,77882.07,2.1,-0.81414,0.00012,18.19033]
[1778937535661,33.87,77881.92,2.1,-0.81415,0.00012,18.18963]
[1778937536588,33.87,77881.92,2.1,-0.81415,0.00012,18.18963]
[1778937536810,33.87,77882.35,2.1,-0.81409,0.00012,18.19317]
[1778937542003,33.87,77884.54,2.1,-0.81381,0.00012,18.21111]
[1778937544497,33.87,77883.2,2.1,-0.81396,0.00012,18.20173]
[1778937544549,33.87,77883.2,2.1,-0.81396,0.00012,18.20173]
[1778937544562,33.87,77883.2,2.1,-0.81396,0.00012,18.20173]
[1778937545169,33.88,77883.66,2.1,-0.81389,0.00012,18.20584]
[1778937545242,33.88,77883.66,2.1,-0.81389,0.00012,18.20584]
[1778937545309,33.88,77883.66,2.1,-0.81389,0.00012,18.20584]
[1778937545328,33.88,77883.53,2.1,-0.8139,0.00012,18.20528]
[1778937551068,33.88,77883.81,2.1,-0.81384,0.00012,18.20924]
[1778937558117,33.89,77884.64,2.1,-0.81369,0.00012,18.21797]
[1778937562345,33.89,77884.09,2.1,-0.81374,0.00012,18.21509]
[1778937562397,33.89,77884.09,2.1,-0.81374,0.00012,18.21509]
[1778937562561,33.89,77884.09,2.1,-0.81374,0.00012,18.21509]
[1778937562789,33.89,77884.35,2.1,-0.8137,0.00012,18.21774]
[1778937562811,33.89,77884.35,2.1,-0.8137,0.00012,18.21774]
[1778937562841,33.89,77884.35,2.1,-0.8137,0.00012,18.21774]
[1778937563081,33.89,77884.35,2.1,-0.8137,0.00012,18.21774]
[1778937563311,33.89,77884.35,2.1,-0.8137,0.00012,18.21774]
[1778937563413,33.89,77884.16,2.1,-0.81371,0.00012,18.21673]
[1778937569197,33.9,77884.33,2.1,-0.81366,0.00012,18.22023]
[1778937572218,33.9,77892.68,2.1,-0.8127,0.00012,18.27799]
[1778937573225,33.9,77900.04,2.1,-0.81183,0.00012,18.33181]
[1778937575223,33.9,77902.23,2.1,-0.81154,0.00012,18.34965]
[1778937575275,33.9,77902.23,2.1,-0.81154,0.00012,18.34965]
[1778937575312,33.9,77902.23,2.1,-0.81154,0.00012,18.34965]
[1778937575733,33.9,77902.23,2.1,-0.81154,0.00012,18.34965]
[1778937575742,33.91,77901.13,2.1,-0.81167,0.00012,18.34182]
[1778937575778,33.91,77901.13,2.1,-0.81167,0.00012,18.34182]
[1778937575810,33.91,77901.13,2.1,-0.81167,0.00012,18.34182]
[1778937576246,33.91,77900.21,2.1,-0.81177,0.00012,18.33531]
[1778937581281,33.91,77904.52,2.1,-0.81125,0.00012,18.36747]
[1778937584302,33.91,77911.98,2.1,-0.81037,0.00012,18.42209]
[1778937586316,33.91,77916.85,2.1,-0.80979,0.00012,18.45762]
[1778937588330,33.91,77924.48,2.1,-0.80889,0.00012,18.51308]
[1778937589337,33.91,77933.04,2.1,-0.80788,0.00012,18.57514]
[1778937591364,33.91,77938.4,2.1,-0.80724,0.00012,18.61425]
[1778937593372,33.91,77950.44,2.1,-0.80577,0.00012,18.70346]
[1778937594379,33.91,77954.81,2.1,-0.80525,0.00012,18.73518]
[1778937599415,33.92,77957.27,2.1,-0.80495,0.00012,18.75318]
[1778937602436,33.92,77952.84,2.1,-0.80548,0.00012,18.72124]
[1778937606382,33.92,77950.99,2.1,-0.8057,0.00012,18.70804]
[1778937606435,33.92,77950.99,2.1,-0.8057,0.00012,18.70804]
[1778937606563,33.92,77950.99,2.1,-0.8057,0.00012,18.70804]
[1778937608478,33.92,77943.89,2.1,-0.80654,0.00012,18.65672]
[1778937612724,33.92,77940.88,2.1,-0.8069,0.00012,18.63506]
[1778937612757,33.92,77940.88,2.1,-0.8069,0.00012,18.63506]
[1778937612810,33.92,77938.74,2.1,-0.80715,0.00012,18.61963]
[1778937614060,33.92,77938.95,2.1,-0.80712,0.00012,18.62124]
[1778937614108,33.92,77938.95,2.1,-0.80712,0.00012,18.62124]
[1778937614308,33.92,77938.95,2.1,-0.80712,0.00012,18.62124]
[1778937614409,33.92,77938.95,2.1,-0.80712,0.00012,18.62124]
[1778937619555,33.92,77938.87,2.1,-0.80713,0.00012,18.62069]
[1778937624590,33.92,77938.73,2.1,-0.80715,0.00012,18.61967]
[1778937629178,33.92,77938.34,2.1,-0.8072,0.00012,18.61686]
[1778937629230,33.92,77938.34,2.1,-0.8072,0.00012,18.61686]
[1778937629311,33.92,77938.34,2.1,-0.8072,0.00012,18.61686]
[1778937631608,33.92,77937.19,2.1,-0.80733,0.00012,18.60857]
[1778937631660,33.92,77937.19,2.1,-0.80733,0.00012,18.60857]
[1778937631809,33.92,77937.19,2.1,-0.80733,0.00012,18.60857]
[1778937631661,33.92,77937.66,2.1,-0.80731,0.00012,18.60787]
[1778937635393,33.92,77937.56,2.1,-0.80732,0.00012,18.60721]
[1778937635563,33.92,77937.56,2.1,-0.80732,0.00012,18.60721]
[1778937635662,33.92,77937.56,2.1,-0.80732,0.00012,18.60729]
[1778937637679,33.92,77936.26,2.1,-0.80747,0.00012,18.59791]
[1778937637812,33.92,77936.26,2.1,-0.80747,0.00012,18.59791]
[1778937637845,33.92,77936.52,2.1,-0.80744,0.00012,18.59985]
[1778937640187,33.92,77938.5,2.1,-0.8072,0.00012,18.6143]
[1778937640312,33.92,77938.5,2.1,-0.8072,0.00012,18.6143]
[1778937640939,33.92,77940.49,2.1,-0.80696,0.00012,18.62876]
[1778937640990,33.92,77940.49,2.1,-0.80696,0.00012,18.62876]
[1778937641058,33.92,77940.49,2.1,-0.80696,0.00012,18.62876]
[1778937641711,33.92,77941.55,2.1,-0.80684,0.00012,18.63646]
[1778937646747,33.92,77945.51,2.1,-0.80636,0.00012,18.66525]
[1778937649013,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649061,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649114,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649501,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649545,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649565,33.92,77944.43,2.1,-0.80649,0.00012,18.65743]
[1778937649768,33.92,77944.41,2.1,-0.80649,0.00012,18.65729]
[1778937653716,33.92,77943.65,2.1,-0.80659,0.00012,18.6518]
[1778937653808,33.92,77943.65,2.1,-0.80659,0.00012,18.6518]
[1778937659838,33.92,77943.51,2.1,-0.8066,0.00012,18.65087]
[1778937664975,33.92,77945.46,2.1,-0.80637,0.00012,18.66506]
[1778937664991,33.92,77945.46,2.1,-0.80637,0.00012,18.66506]
[1778937665062,33.92,77945.46,2.1,-0.80637,0.00012,18.66506]
[1778937666482,33.92,77945.95,2.1,-0.80631,0.00012,18.6686]
[1778937666534,33.92,77945.95,2.1,-0.80631,0.00012,18.6686]
[1778937666565,33.92,77945.95,2.1,-0.80631,0.00012,18.6686]
[1778937666635,33.92,77946.8,2.1,-0.80621,0.00012,18.67473]
[1778937670920,33.92,77951.05,2.1,-0.8057,0.00012,18.70534]
[1778937673085,33.92,77951.71,2.1,-0.80562,0.00012,18.71015]
[1778937673136,33.92,77951.71,2.1,-0.80562,0.00012,18.71015]
[1778937673312,33.92,77951.71,2.1,-0.80562,0.00012,18.71015]
[1778937674135,33.92,77951.6,2.1,-0.80564,0.00012,18.70941]
[1778937674187,33.92,77951.6,2.1,-0.80564,0.00012,18.70941]
[1778937674310,33.92,77951.6,2.1,-0.80564,0.00012,18.70941]
[1778937674410,33.92,77951.57,2.1,-0.80564,0.00012,18.70922]
[1778937679987,33.92,77951.71,2.1,-0.80562,0.00012,18.71035]
[1778937688043,33.92,77954.28,2.1,-0.80532,0.00012,18.72835]
[1778937691267,33.92,77954.06,2.1,-0.80535,0.00012,18.72652]
[1778937691312,33.92,77954.06,2.1,-0.80535,0.00012,18.72652]
[1778937692357,33.92,77954.38,2.1,-0.80535,0.00012,18.72446]
[1778937692409,33.92,77954.38,2.1,-0.80535,0.00012,18.72446]
[1778937692561,33.92,77954.38,2.1,-0.80535,0.00012,18.72446]
[1778937692660,33.92,77954.42,2.1,-0.80535,0.00012,18.72463]
[1778937693616,33.92,77954.42,2.1,-0.80535,0.00012,18.72463]
[1778937697311,33.92,77954.1,2.1,-0.80539,0.00012,18.72204]
[1778937703148,33.91,77955.05,2.1,-0.80528,0.00012,18.72854]
[1778937705132,33.91,77954.95,2.1,-0.8053,0.00012,18.72779]
[1778937705170,33.91,77949.06,2.1,-0.806,0.00012,18.68516]
[1778937706169,33.91,77932.8,2.1,-0.80793,0.00012,18.5673]
[1778937707176,33.91,77928.61,2.1,-0.80843,0.00012,18.53691]
[1778937708999,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709017,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709095,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709308,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709695,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709747,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709809,33.91,77928.22,2.1,-0.80848,0.00012,18.53406]
[1778937709797,33.91,77924.49,2.1,-0.80892,0.00012,18.50695]
[1778937715232,33.91,77921.93,2.1,-0.80922,0.00012,18.48845]
[1778937718832,33.91,77921.89,2.1,-0.80922,0.00012,18.48831]
[1778937718881,33.91,77921.89,2.1,-0.80922,0.00012,18.48831]
[1778937719059,33.91,77921.98,2.1,-0.80921,0.00012,18.4889]
[1778937719484,33.91,77921.98,2.1,-0.80921,0.00012,18.4889]
[1778937719531,33.91,77921.98,2.1,-0.80921,0.00012,18.4889]
[1778937719560,33.91,77921.98,2.1,-0.80921,0.00012,18.4889]
[1778937719585,33.91,77921.98,2.1,-0.80921,0.00012,18.48887]
[1778937725302,33.91,77922.3,2.1,-0.80918,0.00012,18.491]
[1778937730337,33.91,77922.25,2.1,-0.80919,0.00012,18.49041]
[1778937735231,33.91,77922.25,2.1,-0.80919,0.00012,18.49036]
[1778937735273,33.91,77922.25,2.1,-0.80919,0.00012,18.49036]
[1778937735311,33.91,77922.25,2.1,-0.80919,0.00012,18.49036]
[1778937736316,33.91,77922.13,2.1,-0.8092,0.00012,18.48954]
[1778937736368,33.91,77922.13,2.1,-0.8092,0.00012,18.48954]
[1778937736563,33.91,77922.13,2.1,-0.8092,0.00012,18.48954]
[1778937736620,33.91,77922.12,2.1,-0.8092,0.00012,18.48951]
[1778937742421,33.91,77923.06,2.1,-0.80909,0.00012,18.49658]
[1778937747456,33.91,77923.09,2.1,-0.80908,0.00012,18.49692]
[1778937750096,33.91,77922.54,2.1,-0.80915,0.00012,18.49297]
[1778937750146,33.91,77922.54,2.1,-0.80915,0.00012,18.49297]
[1778937750316,33.91,77922.54,2.1,-0.80915,0.00012,18.49297]
[1778937751104,33.91,77920.52,2.1,-0.80939,0.00012,18.47823]
[1778937751154,33.91,77920.52,2.1,-0.80939,0.00012,18.47823]
[1778937751312,33.91,77920.52,2.1,-0.80939,0.00012,18.47823]
[1778937751484,33.91,77918.24,2.1,-0.80969,0.00012,18.45748]
[1778937752654,33.91,77918.24,2.1,-0.80969,0.00012,18.45748]
[1778937753063,33.91,77917.59,2.1,-0.80976,0.00012,18.45273]
[1778937758535,33.91,77915.9,2.1,-0.80996,0.00012,18.44039]
[1778937759828,33.91,77915.9,2.1,-0.80996,0.00012,18.44039]
[1778937759880,33.91,77915.9,2.1,-0.80996,0.00012,18.44039]
[1778937760061,33.91,77915.33,2.1,-0.81003,0.00012,18.43626]
[1778937760363,33.91,77915.33,2.1,-0.81003,0.00012,18.43626]
[1778937760415,33.91,77915.33,2.1,-0.81003,0.00012,18.43626]
[1778937760569,33.91,77915.33,2.1,-0.81003,0.00012,18.43626]
[1778937760574,33.91,77913.97,2.1,-0.81019,0.00012,18.4264]
[1778937762563,33.91,77909.44,2.1,-0.81072,0.00012,18.39358]
[1778937764577,33.91,77900.79,2.1,-0.81174,0.00012,18.33064]
[1778937765587,33.91,77893.49,2.1,-0.81259,0.00012,18.27747]
[1778937767601,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937767990,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937768042,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937768062,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937768838,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937768890,33.91,77890.34,2.1,-0.81296,0.00012,18.25466]
[1778937768878,33.91,77890.21,2.1,-0.81297,0.00012,18.25383]
[1778937769060,33.91,77890.21,2.1,-0.81297,0.00012,18.25383]
[1778937769615,33.91,77890.06,2.1,-0.81299,0.00012,18.25286]
[1778937776665,33.92,77889.96,2.1,-0.81298,0.00012,18.25322]
[1778937781699,33.92,77889.89,2.1,-0.81297,0.00012,18.2537]
[1778937786734,33.92,77890.28,2.1,-0.81291,0.00012,18.2579]
[1778937788392,33.92,77890.15,2.1,-0.81292,0.00012,18.25717]
[1778937788444,33.92,77890.15,2.1,-0.81292,0.00012,18.25717]
[1778937788563,33.92,77890.15,2.1,-0.81292,0.00012,18.25717]
[1778937789308,33.92,77890.08,2.1,-0.81292,0.00012,18.25702]
[1778937789390,33.92,77890.08,2.1,-0.81292,0.00012,18.25702]
[1778937789564,33.92,77890.08,2.1,-0.81292,0.00012,18.25702]
[1778937789755,33.92,77890.2,2.1,-0.8129,0.00012,18.25825]
[1778937794790,33.93,77893.02,2.1,-0.81255,0.00012,18.27983]
[1778937799804,33.93,77893.27,2.1,-0.81251,0.00012,18.28224]
[1778937799856,33.93,77893.27,2.1,-0.81251,0.00012,18.28224]
[1778937800060,33.93,77894.79,2.1,-0.81233,0.00012,18.29368]
[1778937800188,33.93,77894.79,2.1,-0.81233,0.00012,18.29368]
[1778937800240,33.93,77894.79,2.1,-0.81233,0.00012,18.29368]
[1778937800308,33.93,77894.79,2.1,-0.81233,0.00012,18.29368]
[1778937800832,33.93,77896.42,2.1,-0.81214,0.00012,18.30572]
[1778937806874,33.93,77896.32,2.1,-0.81213,0.00012,18.3062]
[1778937807389,33.93,77896.32,2.1,-0.81213,0.00012,18.3062]
[1778937807441,33.93,77896.32,2.1,-0.81213,0.00012,18.3062]
[1778937807562,33.93,77896.32,2.1,-0.81213,0.00012,18.3062]
[1778937808952,33.93,77896.99,2.1,-0.81205,0.00012,18.31128]
[1778937808984,33.93,77898.1,2.1,-0.81191,0.00012,18.31956]
[1778937809004,33.93,77898.1,2.1,-0.81191,0.00012,18.31956]
[1778937809063,33.93,77898.1,2.1,-0.81191,0.00012,18.31956]
[1778937809895,33.93,77898.54,2.1,-0.81186,0.00012,18.32296]
[1778937811062,33.93,77898.37,2.1,-0.81187,0.00012,18.32193]
[1778937814235,33.94,77902.27,2.1,-0.81144,0.00012,18.34677]
[1778937814310,33.94,77902.27,2.1,-0.81144,0.00012,18.34677]
[1778937814360,33.94,77902.27,2.1,-0.81144,0.00012,18.34677]
[1778937814930,33.94,77902.28,2.1,-0.81143,0.00012,18.34705]
[1778937815717,33.94,77902.28,2.1,-0.81143,0.00012,18.34705]
[1778937815808,33.94,77902.28,2.1,-0.81143,0.00012,18.34705]
[1778937815937,33.94,77901.73,2.1,-0.81149,0.00012,18.34326]
[1778937818496,33.94,77903.0,2.1,-0.81134,0.00012,18.3529]
[1778937818548,33.94,77903.0,2.1,-0.81134,0.00012,18.3529]
[1778937818561,33.94,77903.0,2.1,-0.81134,0.00012,18.3529]
[1778937823993,33.94,77902.04,2.1,-0.81143,0.00012,18.34715]
[1778937827279,33.94,77901.06,2.1,-0.81153,0.00012,18.34066]
[1778937827331,33.94,77901.06,2.1,-0.81153,0.00012,18.34066]
[1778937828916,33.94,77901.06,2.1,-0.81153,0.00012,18.34088]
[1778937828968,33.94,77901.06,2.1,-0.81153,0.00012,18.34088]
[1778937829017,33.94,77900.25,2.1,-0.81162,0.00012,18.33523]
[1778937829074,33.94,77900.25,2.1,-0.81162,0.00012,18.33523]
[1778937829137,33.94,77900.49,2.1,-0.81159,0.00012,18.33697]
[1778937835073,33.95,77899.88,2.1,-0.81164,0.00012,18.3339]
[1778937839459,33.95,77899.61,2.1,-0.81166,0.00012,18.33261]
[1778937839511,33.95,77899.61,2.1,-0.81166,0.00012,18.33261]
[1778937839562,33.95,77899.61,2.1,-0.81166,0.00012,18.33261]
[1778937839663,33.95,77898.03,2.1,-0.81184,0.00012,18.32159]
[1778937845143,33.95,77898.95,2.1,-0.81171,0.00012,18.32945]
[1778937849120,33.95,77897.23,2.1,-0.8119,0.00012,18.31765]
[1778937849172,33.95,77897.23,2.1,-0.8119,0.00012,18.31765]
[1778937849309,33.95,77897.23,2.1,-0.8119,0.00012,18.31765]
[1778937849410,33.95,77897.94,2.1,-0.81182,0.00012,18.32306]
[1778937855214,33.96,77898.15,2.1,-0.81177,0.00012,18.32599]
[1778937857660,33.96,77898.14,2.1,-0.81176,0.00012,18.32615]
[1778937857713,33.96,77898.14,2.1,-0.81176,0.00012,18.32615]
[1778937857809,33.96,77898.14,2.1,-0.81176,0.00012,18.32615]
[1778937857910,33.96,77898.36,2.1,-0.81173,0.00012,18.32821]
[1778937859239,33.96,77898.99,2.1,-0.81166,0.00012,18.33279]
[1778937860249,33.96,77892.63,2.1,-0.81239,0.00012,18.28706]
[1778937861256,33.96,77892.21,2.1,-0.81244,0.00012,18.28429]
[1778937864277,33.96,77886.1,2.1,-0.81313,0.00012,18.24076]
[1778937865682,33.96,77886.1,2.1,-0.81313,0.00012,18.24076]
[1778937865734,33.96,77886.1,2.1,-0.81313,0.00012,18.24076]
[1778937865809,33.96,77886.1,2.1,-0.81313,0.00012,18.24076]
[1778937865910,33.96,77885.54,2.1,-0.81319,0.00012,18.23735]
[1778937871326,33.97,77885.14,2.1,-0.81324,0.00012,18.23182]
[1778937878375,33.97,77885.14,2.1,-0.81321,0.00012,18.2339]
[1778937881396,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882328,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882383,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882444,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882477,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882784,33.97,77881.27,2.1,-0.81364,0.00012,18.20664]
[1778937882885,33.97,77878.02,2.1,-0.81401,0.00012,18.18362]
[1778937883410,33.97,77874.79,2.1,-0.81439,0.00012,18.16013]
[1778937885062,33.97,77874.79,2.1,-0.81439,0.00012,18.16013]
[1778937887923,33.98,77871.82,2.1,-0.81471,0.00012,18.13968]
[1778937888084,33.98,77870.15,2.1,-0.81489,0.00012,18.12833]
[1778937888148,33.98,77870.15,2.1,-0.81489,0.00012,18.12833]
[1778937889065,33.98,77870.15,2.1,-0.81489,0.00012,18.12833]
[1778937888445,33.98,77869.31,2.1,-0.81499,0.00012,18.12222]
[1778937893487,33.98,77869.2,2.1,-0.81497,0.00012,18.1232]
[1778937898522,33.99,77869.3,2.1,-0.81493,0.00012,18.12562]
[1778937902879,33.99,77865.76,2.1,-0.81531,0.00012,18.10149]
[1778937908592,34.0,77866.55,2.1,-0.81519,0.00012,18.10909]
[1778937913627,34.0,77867.02,2.1,-0.81511,0.00012,18.11409]
[1778937918662,34.0,77867.62,2.1,-0.81502,0.00012,18.11998]
[1778937923698,34.01,77867.44,2.1,-0.81501,0.00012,18.12015]
[1778937928735,34.01,77869.67,2.1,-0.81473,0.00012,18.13774]
[1778937934777,34.01,77870.27,2.1,-0.81467,0.00012,18.13952]
[1778937940819,34.02,77869.98,2.1,-0.81468,0.00012,18.13896]
[1778937945854,34.02,77872.32,2.1,-0.81439,0.00012,18.15723]
[1778937950891,34.02,77870.84,2.1,-0.81454,0.00012,18.14769]
[1778937955926,34.02,77870.75,2.1,-0.81453,0.00012,18.14826]
[1778937960961,34.03,77871.35,2.1,-0.81444,0.00012,18.15383]
[1778937963982,34.03,77874.79,2.1,-0.81403,0.00012,18.17949]
[1778937969019,34.03,77876.13,2.1,-0.81386,0.00012,18.19023]
[1778937974054,34.03,77876.32,2.1,-0.81382,0.00012,18.19259]
[1778937977075,34.03,77879.65,2.1,-0.81342,0.00012,18.21734]
[1778937982110,34.04,77879.98,2.1,-0.81337,0.00012,18.22056]
[1778937987145,34.04,77880.09,2.1,-0.81334,0.00012,18.22219]
[1778937992180,34.04,77881.65,2.1,-0.81318,0.00012,18.2302]
[1778937995201,34.04,77891.2,2.1,-0.81206,0.00012,18.3001]
[1778938000236,34.04,77890.64,2.1,-0.81211,0.00012,18.29679]
[1778938005272,34.05,77890.15,2.1,-0.81215,0.00012,18.29408]
[1778938010581,34.05,77890.43,2.1,-0.81211,0.00012,18.29681]
[1778938013062,34.05,77887.76,2.1,-0.81241,0.00012,18.27782]
[1778938018364,34.05,77886.97,2.1,-0.81248,0.00012,18.27356]
[1778938023399,34.05,77885.67,2.1,-0.81261,0.00012,18.26527]
[1778938030448,34.06,77885.13,2.1,-0.81265,0.00012,18.26312]
[1778938035483,34.06,77883.78,2.1,-0.81278,0.00012,18.25453]
[1778938037030,34.06,77883.78,2.1,-0.81278,0.00012,18.25453]
[1778938037075,34.06,77876.02,2.1,-0.81368,0.00012,18.19872]
[1778938037497,34.06,77869.23,2.1,-0.81446,0.00012,18.14947]
[1778938039072,34.06,77869.23,2.1,-0.81446,0.00012,18.14947]
[1778938044547,34.07,77867.01,2.1,-0.81469,0.00012,18.13516]
[1778938049582,34.07,77869.61,2.1,-0.81437,0.00012,18.15524]
[1778938055626,34.07,77870.52,2.1,-0.81428,0.00012,18.15894]
[1778938062673,34.07,77870.62,2.1,-0.81424,0.00012,18.16107]
[1778938065694,34.08,77874.05,2.1,-0.81383,0.00012,18.18663]
[1778938070729,34.08,77877.91,2.1,-0.81336,0.00012,18.21615]
[1778938072743,34.08,77883.73,2.1,-0.81268,0.00012,18.25875]
[1778938073750,34.08,77887.61,2.1,-0.81222,0.00012,18.287]
[1778938078785,34.08,77887.68,2.1,-0.81221,0.00012,18.28786]
[1778938084827,34.08,77888.57,2.1,-0.81209,0.00012,18.29491]
[1778938089862,34.08,77889.21,2.1,-0.81201,0.00012,18.30008]
[1778938090914,34.08,77889.21,2.1,-0.81201,0.00012,18.30008]
[1778938091061,34.08,77889.21,2.1,-0.81201,0.00012,18.30008]
[1778938093892,34.08,77902.19,2.1,-0.81049,0.00012,18.39435]
[1778938095906,34.08,77905.17,2.1,-0.81014,0.00012,18.41588]
[1778938100941,34.08,77905.98,2.1,-0.81004,0.00012,18.4217]
[1778938101524,34.08,77905.98,2.1,-0.81004,0.00012,18.4217]
[1778938102167,34.08,77901.42,2.1,-0.81058,0.00012,18.38874]
[1778938102955,34.08,77893.21,2.1,-0.81154,0.00012,18.32941]
[1778938107990,34.09,77897.55,2.1,-0.81102,0.00012,18.36136]
[1778938111011,34.09,77901.98,2.1,-0.81053,0.00012,18.3894]
[1778938116046,34.09,77903.01,2.1,-0.81041,0.00012,18.39699]
[1778938119067,34.09,77906.17,2.1,-0.81004,0.00012,18.41991]
[1778938124102,34.09,77906.18,2.1,-0.81003,0.00012,18.4201]
[1778938129138,34.09,77906.08,2.1,-0.81004,0.00012,18.41958]
[1778938134172,34.09,77908.23,2.1,-0.80979,0.00012,18.43534]
[1778938139207,34.09,77908.8,2.1,-0.80972,0.00012,18.43969]
[1778938144242,34.09,77909.14,2.1,-0.80967,0.00012,18.44241]
[1778938149277,34.09,77909.13,2.1,-0.80967,0.00012,18.44263]
[1778938156326,34.09,77908.65,2.1,-0.80971,0.00012,18.43968]
[1778938161361,34.09,77909.06,2.1,-0.80966,0.00012,18.44303]
[1778938166396,34.09,77910.37,2.1,-0.8095,0.00012,18.45287]
[1778938167403,34.09,77916.68,2.1,-0.80876,0.00012,18.49849]
[1778938168410,34.09,77926.55,2.1,-0.80759,0.00012,18.56979]
[1778938169417,34.09,77929.18,2.1,-0.80728,0.00012,18.58876]
[1778938174452,34.09,77929.55,2.1,-0.80727,0.00012,18.58717]
[1778938178480,34.09,77935.1,2.1,-0.80661,0.00012,18.62732]
[1778938181502,34.09,77939.0,2.1,-0.80615,0.00012,18.6555]
[1778938186536,34.09,77941.12,2.1,-0.80589,0.00012,18.6709]
[1778938191571,34.09,77941.74,2.1,-0.80582,0.00012,18.67537]
[1778938196606,34.09,77941.33,2.1,-0.80587,0.00012,18.67239]
[1778938200634,34.09,77937.59,2.1,-0.80631,0.00012,18.64543]
[1778938205669,34.09,77935.37,2.1,-0.80657,0.00012,18.62965]
[1778938210704,34.1,77936.03,2.1,-0.80649,0.00012,18.63456]
[1778938215739,34.1,77935.35,2.1,-0.80657,0.00012,18.62982]
[1778938220774,34.1,77934.84,2.1,-0.80663,0.00012,18.6263]
[1778938223391,34.1,77926.95,2.1,-0.80756,0.00012,18.56928]
[1778938223795,34.1,77918.42,2.1,-0.80857,0.00012,18.50776]
[1778938225809,34.09,77917.82,2.1,-0.80864,0.00012,18.50319]
[1778938230324,34.09,77922.75,2.1,-0.80807,0.00012,18.53838]
[1778938230846,34.09,77928.79,2.1,-0.80736,0.00012,18.58192]
[1778938232860,34.09,77932.47,2.1,-0.80696,0.00012,18.60401]
[1778938237895,34.09,77935.09,2.1,-0.80666,0.00012,18.62181]
[1778938242443,34.09,77938.49,2.1,-0.80627,0.00012,18.64573]
[1778938247965,34.09,77941.74,2.1,-0.80589,0.00012,18.66884]
[1778938253000,34.09,77941.87,2.1,-0.80588,0.00012,18.66947]
[1778938258037,34.09,77942.63,2.1,-0.8058,0.00012,18.67408]
[1778938263073,34.08,77942.43,2.1,-0.80584,0.00012,18.67176]
[1778938268108,34.08,77942.73,2.1,-0.80582,0.00012,18.67319]
[1778938270122,34.08,77936.64,2.1,-0.80655,0.00012,18.62906]
[1778938271129,34.08,77931.81,2.1,-0.80712,0.00012,18.59421]
[1778938276164,34.08,77930.63,2.1,-0.80726,0.00012,18.58538]
[1778938283213,34.08,77929.99,2.1,-0.80736,0.00012,18.57978]
[1778938288248,34.08,77930.48,2.1,-0.80731,0.00012,18.58291]
[1778938291269,34.08,77934.08,2.1,-0.80691,0.00012,18.60452]
[1778938293283,34.08,77938.0,2.1,-0.80645,0.00012,18.63255]
[1778938298319,34.08,77940.37,2.1,-0.80618,0.00012,18.6493]
[1778938303354,34.07,77940.4,2.1,-0.80618,0.00012,18.64915]
[1778938308389,34.07,77941.97,2.1,-0.806,0.00012,18.66009]
[1778938310403,34.07,77945.74,2.1,-0.80555,0.00012,18.68707]
[1778938313424,34.07,77948.94,2.1,-0.80518,0.00012,18.70974]
[1778938319466,34.07,77951.23,2.1,-0.80492,0.00012,18.72544]
[1778938322487,34.07,77943.37,2.1,-0.80587,0.00012,18.6683]
[1778938323494,34.07,77934.74,2.1,-0.80689,0.00012,18.60579]
[1778938327094,34.07,77935.38,2.1,-0.80683,0.00012,18.6098]
[1778938327522,34.07,77940.5,2.1,-0.80623,0.00012,18.64644]
[1778938327871,34.07,77940.5,2.1,-0.80623,0.00012,18.64644]
[1778938328529,34.07,77945.74,2.1,-0.80561,0.00012,18.68406]
[1778938329040,34.07,77945.74,2.1,-0.80561,0.00012,18.68406]
[1778938330944,34.07,77944.97,2.1,-0.8057,0.00012,18.67818]
[1778938331550,34.06,77943.76,2.1,-0.80585,0.00012,18.66922]
[1778938332557,34.06,77940.26,2.1,-0.80627,0.00012,18.64377]
[1778938337592,34.06,77937.66,2.1,-0.8066,0.00012,18.6241]
[1778938339916,34.06,77937.52,2.1,-0.80662,0.00012,18.62291]
[1778938339968,34.06,77937.52,2.1,-0.80662,0.00012,18.62291]
[1778938340061,34.06,77937.52,2.1,-0.80662,0.00012,18.62291]
[1778938340235,34.06,77937.52,2.1,-0.80662,0.00012,18.62291]
[1778938340309,34.06,77937.52,2.1,-0.80662,0.00012,18.62291]
[1778938345648,34.06,77936.89,2.1,-0.80671,0.00012,18.61706]
[1778938350683,34.06,77936.57,2.1,-0.80677,0.00012,18.6138]
[1778938352301,34.06,77936.57,2.1,-0.80677,0.00012,18.6138]
[1778938352317,34.06,77936.57,2.1,-0.80677,0.00012,18.6138]
[1778938352346,34.06,77936.57,2.1,-0.80677,0.00012,18.6138]
[1778938352727,34.06,77936.56,2.1,-0.8068,0.00012,18.60919]
[1778938352813,34.06,77936.56,2.1,-0.8068,0.00012,18.60919]
[1778938356525,34.05,77937.92,2.1,-0.80665,0.00012,18.61859]
[1778938364954,34.05,77938.02,2.1,-0.80667,0.00012,18.61747]
[1778938364999,34.05,77938.02,2.1,-0.80667,0.00012,18.61747]
[1778938365061,34.05,77938.02,2.1,-0.80667,0.00012,18.61747]
[1778938365565,34.05,77938.02,2.1,-0.80667,0.00012,18.61747]
[1778938365812,34.05,77937.64,2.1,-0.80672,0.00012,18.61433]
[1778938371830,34.05,77937.26,2.1,-0.80679,0.00012,18.61042]
[1778938376867,34.04,77935.32,2.1,-0.80703,0.00012,18.59548]
[1778938378574,34.04,77935.32,2.1,-0.80703,0.00012,18.59548]
[1778938378622,34.04,77934.99,2.1,-0.80708,0.00012,18.59291]
[1778938378817,34.04,77934.99,2.1,-0.80708,0.00012,18.59291]
[1778938379283,34.04,77934.99,2.1,-0.80708,0.00012,18.59291]
[1778938379310,34.04,77934.99,2.1,-0.80708,0.00012,18.59291]
[1778938380895,34.04,77929.73,2.1,-0.80771,0.00012,18.55445]
[1778938381902,34.04,77921.92,2.1,-0.80863,0.00012,18.49777]
[1778938384309,34.04,77921.44,2.1,-0.80869,0.00012,18.49409]
[1778938384353,34.04,77920.76,2.1,-0.80878,0.00012,18.48889]
[1778938384923,34.04,77916.68,2.1,-0.80926,0.00012,18.4594]
[1778938385699,34.04,77916.68,2.1,-0.80926,0.00012,18.4594]
[1778938385930,34.04,77913.08,2.1,-0.80969,0.00012,18.43324]
[1778938387944,34.04,77903.91,2.1,-0.81076,0.00012,18.36675]
[1778938388951,34.04,77898.18,2.1,-0.81144,0.00012,18.32513]
[1778938390965,34.04,77896.64,2.1,-0.81162,0.00012,18.31372]
[1778938391819,34.04,77896.64,2.1,-0.81162,0.00012,18.31372]
[1778938391972,34.04,77896.53,2.1,-0.81163,0.00012,18.31292]
[1778938395175,34.04,77896.41,2.1,-0.81165,0.00012,18.31206]
[1778938395227,34.04,77896.41,2.1,-0.81165,0.00012,18.31206]
[1778938395314,34.04,77896.41,2.1,-0.81165,0.00012,18.31206]
[1778938395666,34.04,77896.43,2.1,-0.81165,0.00012,18.31223]
[1778938395814,34.04,77896.43,2.1,-0.81165,0.00012,18.31223]
[1778938401035,34.04,77894.53,2.1,-0.81186,0.00012,18.29867]
[1778938407077,34.04,77894.44,2.1,-0.81186,0.00012,18.29862]
[1778938412112,34.04,77894.25,2.1,-0.81191,0.00012,18.29349]
[1778938413815,34.04,77894.25,2.1,-0.81191,0.00012,18.29349]
[1778938414126,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938414891,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938414943,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938415065,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938415207,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938415309,34.04,77894.22,2.1,-0.81191,0.00012,18.29344]
[1778938419162,34.04,77898.87,2.1,-0.81136,0.00012,18.32753]
[1778938421739,34.04,77901.58,2.1,-0.81104,0.00012,18.34723]
[1778938421791,34.04,77901.58,2.1,-0.81104,0.00012,18.34723]
[1778938421813,34.04,77901.58,2.1,-0.81104,0.00012,18.34723]
[1778938422305,34.04,77901.58,2.1,-0.81104,0.00012,18.34723]
[1778938422564,34.04,77901.58,2.1,-0.81104,0.00012,18.34723]
[1778938423190,34.04,77905.19,2.1,-0.81062,0.00012,18.3735]
[1778938424197,34.04,77909.16,2.1,-0.81015,0.00012,18.4023]
[1778938424765,34.04,77909.16,2.1,-0.81015,0.00012,18.4023]
[1778938424813,34.04,77909.16,2.1,-0.81015,0.00012,18.4023]
[1778938425077,34.04,77909.16,2.1,-0.81015,0.00012,18.4023]
[1778938425365,34.04,77909.16,2.1,-0.81015,0.00012,18.4023]
[1778938428225,34.04,77912.4,2.1,-0.80977,0.00012,18.42589]
[1778938429928,34.04,77912.55,2.1,-0.80975,0.00012,18.42699]
[1778938431416,34.04,77911.59,2.1,-0.80986,0.00012,18.42007]
[1778938431459,34.04,77911.59,2.1,-0.80986,0.00012,18.42007]
[1778938431563,34.04,77911.59,2.1,-0.80986,0.00012,18.42007]
[1778938431752,34.04,77910.79,2.1,-0.80996,0.00012,18.41422]
[1778938431812,34.04,77910.79,2.1,-0.80996,0.00012,18.41422]
[1778938436282,34.04,77916.77,2.1,-0.80926,0.00012,18.4573]
[1778938438702,34.04,77918.35,2.1,-0.80907,0.00012,18.46881]
[1778938438790,34.04,77917.48,2.1,-0.80917,0.00012,18.46259]
[1778938438813,34.04,77917.48,2.1,-0.80917,0.00012,18.46259]
[1778938439188,34.04,77917.48,2.1,-0.80917,0.00012,18.46259]
[1778938439314,34.04,77917.48,2.1,-0.80917,0.00012,18.46259]
[1778938439429,34.04,77917.48,2.1,-0.80917,0.00012,18.46259]
[1778938441810,34.05,77912.09,2.1,-0.8098,0.00012,18.4239]
[1778938447359,34.05,77910.88,2.1,-0.80993,0.00012,18.4159]
[1778938452394,34.05,77909.63,2.1,-0.81006,0.00012,18.40751]
[1778938453436,34.05,77909.63,2.1,-0.81006,0.00012,18.40751]
[1778938453467,34.05,77909.63,2.1,-0.81006,0.00012,18.40751]
[1778938453562,34.05,77909.63,2.1,-0.81006,0.00012,18.40751]
[1778938459443,34.05,77908.43,2.1,-0.81019,0.00012,18.39976]
[1778938461525,34.05,77907.57,2.1,-0.81029,0.00012,18.39367]
[1778938461567,34.05,77907.57,2.1,-0.81029,0.00012,18.39367]
[1778938461580,34.05,77907.57,2.1,-0.81029,0.00012,18.39367]
[1778938465964,34.05,77905.9,2.1,-0.81047,0.00012,18.38219]
[1778938466063,34.05,77905.9,2.1,-0.81047,0.00012,18.38219]
[1778938466492,34.05,77901.44,2.1,-0.81099,0.00012,18.35023]
[1778938467499,34.05,77898.21,2.1,-0.81137,0.00012,18.32686]
[1778938468506,34.05,77895.11,2.1,-0.81173,0.00012,18.30445]
[1778938470298,34.05,77892.52,2.1,-0.81203,0.00012,18.28576]
[1778938470312,34.05,77892.52,2.1,-0.81203,0.00012,18.28576]
[1778938470394,34.05,77892.52,2.1,-0.81203,0.00012,18.28576]
[1778938470549,34.05,77892.52,2.1,-0.81203,0.00012,18.28576]
[1778938470563,34.05,77892.52,2.1,-0.81203,0.00012,18.28576]
[1778938476565,34.05,77889.26,2.1,-0.81245,0.00012,18.25779]
[1778938478677,34.05,77888.58,2.1,-0.81253,0.00012,18.25283]
[1778938479830,34.05,77887.22,2.1,-0.81269,0.00012,18.24294]
[1778938479880,34.05,77887.22,2.1,-0.81269,0.00012,18.24294]
[1778938480058,34.05,77887.22,2.1,-0.81269,0.00012,18.24294]
[1778938487639,34.06,77883.58,2.1,-0.81308,0.00012,18.21846]
[1778938490488,34.06,77883.52,2.1,-0.81308,0.00012,18.2186]
[1778938490526,34.06,77883.52,2.1,-0.81308,0.00012,18.2186]
[1778938490565,34.06,77883.52,2.1,-0.81308,0.00012,18.2186]
[1778938496702,34.06,77883.99,2.1,-0.81299,0.00012,18.224]
[1778938500730,34.06,77882.69,2.1,-0.81312,0.00012,18.21546]
[1778938500814,34.06,77882.69,2.1,-0.81312,0.00012,18.21546]
[1778938500827,34.06,77882.69,2.1,-0.81312,0.00012,18.21546]
[1778938501457,34.06,77882.69,2.1,-0.81312,0.00012,18.21546]
[1778938501573,34.06,77882.69,2.1,-0.81312,0.00012,18.21546]
[1778938506772,34.07,77880.55,2.1,-0.81334,0.00012,18.2021]
[1778938512435,34.07,77879.06,2.1,-0.81349,0.00012,18.19259]
[1778938512564,34.07,77879.06,2.1,-0.81349,0.00012,18.19259]
[1778938512609,34.07,77879.06,2.1,-0.81349,0.00012,18.19259]
[1778938513862,34.07,77878.84,2.1,-0.8135,0.00012,18.19167]
[1778938514067,34.07,77878.84,2.1,-0.8135,0.00012,18.19167]
[1778938519466,34.08,77875.29,2.1,-0.81389,0.00012,18.16768]
[1778938519515,34.08,77875.29,2.1,-0.81389,0.00012,18.16768]
[1778938519563,34.08,77875.29,2.1,-0.81389,0.00012,18.16768]
[1778938524496,34.08,77874.09,2.1,-0.814,0.00012,18.16083]
[1778938524543,34.08,77874.09,2.1,-0.814,0.00012,18.16083]
[1778938524564,34.08,77874.09,2.1,-0.814,0.00012,18.16083]
[1778938529934,34.09,77873.66,2.1,-0.814,0.00012,18.16018]
[1778938532273,34.09,77873.53,2.1,-0.81401,0.00012,18.15958]
[1778938532313,34.09,77873.53,2.1,-0.81401,0.00012,18.15958]
[1778938532382,34.09,77873.53,2.1,-0.81401,0.00012,18.15958]
[1778938535577,34.09,77873.76,2.1,-0.814,0.00012,18.15812]
[1778938535813,34.09,77873.67,2.1,-0.814,0.00012,18.15814]
[1778938538997,34.09,77879.35,2.1,-0.81333,0.00012,18.20016]
[1778938542612,34.09,77879.35,2.1,-0.81333,0.00012,18.20016]
[1778938542664,34.09,77879.35,2.1,-0.81333,0.00012,18.20016]
[1778938542810,34.09,77879.35,2.1,-0.81333,0.00012,18.20016]
[1778938549072,34.1,77879.38,2.1,-0.81328,0.00012,18.20319]
[1778938554107,34.1,77879.19,2.1,-0.81328,0.00012,18.20326]
[1778938557466,34.11,77879.43,2.1,-0.81324,0.00012,18.20558]
[1778938557516,34.11,77879.43,2.1,-0.81324,0.00012,18.20558]
[1778938557565,34.11,77879.43,2.1,-0.81324,0.00012,18.20558]
[1778938563170,34.11,77878.92,2.1,-0.81326,0.00012,18.2039]
[1778938566498,34.11,77878.53,2.1,-0.8133,0.00012,18.20165]
[1778938566559,34.11,77878.53,2.1,-0.8133,0.00012,18.20165]
[1778938566568,34.11,77878.53,2.1,-0.8133,0.00012,18.20165]
[1778938569811,34.11,77877.4,2.1,-0.81342,0.00012,18.19436]
[1778938573254,34.12,77873.35,2.1,-0.81386,0.00012,18.16653]
[1778938573867,34.12,77873.35,2.1,-0.81386,0.00012,18.16653]
[1778938573954,34.12,77873.35,2.1,-0.81386,0.00012,18.16653]
[1778938574058,34.12,77873.35,2.1,-0.81386,0.00012,18.16653]
[1778938579296,34.12,77873.27,2.1,-0.81383,0.00012,18.1682]
[1778938584333,34.13,77874.66,2.1,-0.81365,0.00012,18.17983]
[1778938589750,34.13,77874.79,2.1,-0.81362,0.00012,18.18166]
[1778938589802,34.13,77874.79,2.1,-0.81362,0.00012,18.18166]
[1778938589810,34.13,77874.79,2.1,-0.81362,0.00012,18.18166]
[1778938595408,34.13,77873.36,2.1,-0.81377,0.00012,18.16956]
[1778938597425,34.13,77863.59,2.1,-0.81489,0.00012,18.09944]
[1778938598241,34.13,77863.59,2.1,-0.81489,0.00012,18.09944]
[1778938598337,34.13,77863.59,2.1,-0.81489,0.00012,18.09944]
[1778938598432,34.14,77856.26,2.1,-0.81573,0.00012,18.04673]
[1778938599814,34.14,77856.26,2.1,-0.81573,0.00012,18.04673]
[1778938609512,34.14,77853.68,2.1,-0.81597,0.00011,18.03176]
[1778938614545,34.15,77853.42,2.1,-0.81597,0.00011,18.03152]
[1778938619580,34.15,77847.83,2.1,-0.81659,0.00011,17.99261]
[1778938620587,34.15,77842.25,2.1,-0.81722,0.00011,17.95251]
[1778938622602,34.15,77835.73,2.1,-0.81795,0.00011,17.90596]
[1778938624498,34.15,77836.0,2.1,-0.81791,0.00011,17.90839]
[1778938624840,34.16,77834.09,2.1,-0.81813,0.00011,17.89489]
[1778938625622,34.16,77827.79,2.1,-0.81879,0.00011,17.85285]
[1778938626629,34.16,77824.82,2.1,-0.81912,0.00011,17.83172]
[1778938629650,34.17,77820.55,2.1,-0.81958,0.00011,17.80208]
[1778938631823,34.17,77818.98,2.1,-0.81975,0.00011,17.79116]
[1778938631838,34.17,77818.98,2.4,-0.81975,0.00011,17.79116]
[1778938631664,34.17,77816.79,2.4,-0.81999,0.00011,17.77575]
[1778938632671,34.17,77815.69,2.4,-0.8201,0.00011,17.76852]
[1778938633678,34.17,77812.61,2.4,-0.82044,0.00011,17.74685]
[1778938634458,34.17,77812.61,2.4,-0.82044,0.00011,17.74685]
[1778938639720,34.19,77812.22,2.4,-0.82039,0.00011,17.75027]
[1778938640736,34.19,77812.22,3.2,-0.82039,0.00011,17.75027]
[1778938640750,34.19,77812.22,3.4,-0.82039,0.00011,17.75027]
[1778938640859,34.19,77812.22,5.0,-0.82039,0.00011,17.75027]
[1778938641499,34.19,77812.18,5.7,-0.82037,0.00011,17.75111]
[1778938641735,34.19,77816.54,5.7,-0.81987,0.00011,17.78312]
[1778938642046,34.19,77816.54,5.7,-0.81987,0.00011,17.78312]
[1778938642059,34.19,77816.54,5.7,-0.81987,0.00011,17.78312]
[1778938642742,34.19,77819.58,5.7,-0.81952,0.00011,17.80567]
[1778938643749,34.19,77821.79,5.7,-0.81926,0.00011,17.82216]
[1778938645763,34.19,77823.96,5.7,-0.819,0.00011,17.83877]
[1778938646770,34.2,77829.16,5.7,-0.8184,0.00011,17.87687]
[1778938647005,34.2,77829.16,5.7,-0.8184,0.00011,17.87687]
[1778938647777,34.2,77829.26,5.7,-0.81837,0.00011,17.87855]
[1778938652062,34.21,77829.31,5.7,-0.81834,0.00011,17.87854]
[1778938653227,34.21,77829.31,7.7,-0.81834,0.00011,17.87854]
[1778938653821,34.21,77829.42,7.7,-0.81829,0.00011,17.88123]
[1778938658856,34.21,77829.92,7.7,-0.81821,0.00011,17.88659]
[1778938659424,34.21,77829.92,9.7,-0.81821,0.00011,17.88659]
[1778938664898,34.22,77830.23,9.7,-0.81814,0.00011,17.89097]
[1778938671947,34.22,77829.94,9.7,-0.81813,0.00011,17.89138]
[1778938675046,34.23,77829.87,9.7,-0.81813,0.00011,17.89123]
[1778938675985,34.23,77824.99,9.7,-0.81867,0.00011,17.85729]
[1778938676987,34.23,77822.0,9.7,-0.819,0.00011,17.83605]
[1778938678929,34.23,77822.0,9.7,-0.819,0.00011,17.83605]
[1778938684038,34.24,77825.31,9.7,-0.81858,0.00011,17.86288]
[1778938688066,34.24,77827.78,9.7,-0.81827,0.00011,17.88224]
[1778938697129,34.25,77828.18,9.7,-0.81818,0.00011,17.88817]
[1778938702166,34.25,77827.79,9.7,-0.81819,0.00011,17.887]
[1778938706200,34.25,77830.3,9.7,-0.81788,0.00011,17.90666]
[1778938711235,34.26,77824.9,9.7,-0.81849,0.00011,17.86565]
[1778938716270,34.26,77825.2,9.7,-0.81843,0.00011,17.86959]
[1778938721305,34.27,77825.51,9.7,-0.81837,0.00011,17.87358]
[1778938726340,34.27,77825.21,9.7,-0.81837,0.00011,17.87311]
[1778938731375,34.27,77826.56,9.7,-0.81819,0.00011,17.88453]
[1778938738281,34.28,77826.71,9.7,-0.81815,0.00011,17.88719]
[1778938743459,34.28,77827.06,9.7,-0.81807,0.00011,17.89214]
[1778938749501,34.29,77827.27,9.7,-0.81802,0.00011,17.89543]
[1778938754536,34.29,77828.4,9.7,-0.81787,0.00011,17.90504]
[1778938758564,34.29,77831.79,9.7,-0.81746,0.00011,17.93065]
[1778938763601,34.3,77833.48,9.7,-0.81724,0.00011,17.94463]
[1778938768637,34.3,77835.15,9.7,-0.81702,0.00011,17.9588]
[1778938770651,34.3,77839.48,9.7,-0.81651,0.00011,17.99088]
[1778938772665,34.32,77850.45,9.7,-0.81516,0.00011,18.07303]
[1778938773672,34.32,77853.83,9.7,-0.81477,0.00011,18.09795]
[1778938778707,34.33,77855.93,9.7,-0.81446,0.00011,18.11692]
[1778938780721,34.33,77848.84,9.7,-0.81525,0.00011,18.06742]
[1778938785756,34.34,77849.27,9.7,-0.81516,0.00011,18.07316]
[1778938786763,34.34,77852.08,9.7,-0.81483,0.00011,18.09402]
[1778938791798,34.35,77853.02,9.7,-0.81465,0.00011,18.10464]
[1778938796833,34.36,77853.78,9.7,-0.8145,0.00011,18.11419]
[1778938800861,34.37,77856.19,9.7,-0.81416,0.00011,18.13503]
[1778938801858,34.37,77856.19,10.0,-0.81416,0.00011,18.13503]
[1778938805124,34.37,77856.79,10.2,-0.81404,0.00011,18.14247]
[1778938808362,34.38,77857.61,10.4,-0.81392,0.00012,18.15018]
[1778938811631,34.38,77857.39,10.6,-0.81393,0.00012,18.14926]
[1778938813952,34.38,77860.36,10.6,-0.81356,0.00012,18.17266]
[1778938814874,34.38,77860.36,10.8,-0.81356,0.00012,18.17266]
[1778938821001,34.39,77864.28,10.8,-0.81306,0.00012,18.20341]
[1778938821572,34.39,77864.28,11.0,-0.81306,0.00012,18.20341]
[1778938821577,34.39,77864.28,11.7,-0.81306,0.00012,18.20341]
[1778938822008,34.39,77864.32,11.7,-0.81305,0.00012,18.20404]
[1778938823015,34.39,77867.17,11.7,-0.81272,0.00012,18.22456]
[1778938828050,34.39,77868.53,11.7,-0.81256,0.00012,18.23441]
[1778938829057,34.39,77866.12,11.7,-0.81284,0.00012,18.21713]
[1778938830064,34.39,77857.59,11.7,-0.81383,0.00012,18.15583]
[1778938832079,34.39,77856.41,11.7,-0.81399,0.00011,18.14331]
[1778938837114,34.39,77855.8,11.7,-0.81406,0.00011,18.13926]
[1778938842657,34.39,77855.83,11.7,-0.81405,0.00011,18.13966]
[1778938849198,34.39,77855.47,11.7,-0.81408,0.00011,18.13761]
[1778938852219,34.39,77859.36,11.7,-0.81363,0.00012,18.16574]
[1778938855241,34.39,77857.29,11.7,-0.81387,0.00011,18.15099]
[1778938860276,34.4,77857.86,11.7,-0.8138,0.00012,18.15532]
[1778938865311,34.4,77857.14,11.7,-0.81388,0.00011,18.15034]
[1778938870346,34.4,77857.14,11.7,-0.81387,0.00011,18.1505]
[1778938875381,34.4,77855.94,11.7,-0.81401,0.00011,18.14207]
[1778938880416,34.4,77855.9,11.7,-0.81401,0.00011,18.14197]
[1778938885451,34.4,77856.95,11.7,-0.81389,0.00011,18.14969]
[1778938891493,34.4,77855.87,11.7,-0.81404,0.00011,18.13802]
[1778938896528,34.4,77855.93,11.7,-0.81403,0.00011,18.13875]
[1778938901906,34.4,77855.93,11.7,-0.81403,0.00011,18.13875]
[1778938906598,34.4,77853.93,11.7,-0.81424,0.00011,18.1252]
[1778938911633,34.4,77852.27,11.7,-0.81443,0.00011,18.11376]
[1778938916669,34.4,77852.53,11.7,-0.81439,0.00011,18.11616]
[1778938921703,34.4,77850.59,11.7,-0.8146,0.00011,18.10271]
[1778938928754,34.41,77851.24,11.7,-0.81452,0.00011,18.10802]
[1778938933790,34.41,77851.3,11.7,-0.8145,0.00011,18.10881]
[1778938938825,34.41,77851.69,11.7,-0.81445,0.00011,18.11193]
[1778938943864,34.41,77852.33,11.7,-0.81438,0.00011,18.11681]
[1778938948899,34.41,77852.39,11.7,-0.81436,0.00011,18.11756]
[1778938953934,34.41,77853.09,11.7,-0.81431,0.00011,18.11876]
[1778938958969,34.41,77853.12,11.7,-0.8143,0.00011,18.1193]
[1778938964008,34.41,77853.45,11.7,-0.81426,0.00011,18.12195]
[1778938965011,34.41,77858.84,11.7,-0.81364,0.00012,18.16078]
[1778938966018,34.41,77861.37,11.7,-0.81334,0.00012,18.17903]
[1778938971053,34.41,77862.38,11.7,-0.81322,0.00012,18.18657]
[1778938976088,34.41,77863.24,11.7,-0.81312,0.00012,18.19301]
[1778938981123,34.41,77862.39,11.7,-0.81321,0.00012,18.1872]
[1778938986158,34.41,77862.35,11.7,-0.81321,0.00012,18.18726]
[1778938991193,34.41,77862.14,11.7,-0.81323,0.00012,18.18613]
[1778938996228,34.42,77862.49,11.7,-0.81318,0.00012,18.18903]
[1778938998242,34.42,77866.23,11.7,-0.81275,0.00012,18.216]
[1778938999249,34.42,77871.69,11.7,-0.81212,0.00012,18.25521]
[1778939003277,34.42,77875.37,11.7,-0.81169,0.00012,18.28175]
[1778939004284,34.42,77877.53,11.7,-0.81144,0.00012,18.29735]
[1778939009319,34.42,77877.13,11.7,-0.81148,0.00012,18.2944]
[1778939014354,34.42,77877.42,11.7,-0.81148,0.00012,18.29266]
[1778939022410,34.42,77877.4,11.7,-0.81149,0.00012,18.29209]
[1778939028051,34.42,77877.29,11.7,-0.8115,0.00012,18.29107]
[1778939028452,34.42,77874.41,11.7,-0.81184,0.00012,18.27031]
[1778939029459,34.42,77870.42,11.7,-0.8123,0.00012,18.24166]
[1778939034494,34.42,77869.23,11.7,-0.81243,0.00012,18.23326]
[1778939039529,34.42,77866.96,11.7,-0.81269,0.00012,18.21718]
[1778939041543,34.42,77864.74,11.7,-0.81295,0.00012,18.20138]
[1778939045571,34.42,77862.58,11.7,-0.81319,0.00012,18.18623]
[1778939048592,34.42,77864.82,11.7,-0.81293,0.00012,18.20264]
[1778939049599,34.42,77867.92,11.7,-0.81257,0.00012,18.22498]
[1778939051613,34.42,77864.74,11.7,-0.81293,0.00012,18.20232]
[1778939053627,34.42,77862.68,11.7,-0.81316,0.00012,18.18778]
[1778939058662,34.42,77861.19,11.7,-0.81333,0.00012,18.17777]
[1778939063697,34.42,77860.98,11.7,-0.81334,0.00012,18.17703]
[1778939065711,34.42,77864.36,11.7,-0.81294,0.00012,18.20159]
[1778939070746,34.42,77867.72,11.7,-0.81254,0.00012,18.22631]
[1778939074650,34.43,77868.33,11.7,-0.8125,0.00012,18.22676]
[1778939074776,34.43,77868.37,11.7,-0.81249,0.00012,18.22727]
[1778939079811,34.43,77868.63,11.7,-0.81245,0.00012,18.22972]
[1778939084846,34.43,77868.98,11.7,-0.8124,0.00012,18.23303]
[1778939085853,34.43,77872.17,11.7,-0.81203,0.00012,18.25603]
[1778939090888,34.43,77873.39,11.7,-0.81188,0.00012,18.2652]
[1778939092864,34.43,77873.39,11.7,-0.81188,0.00012,18.2652]
[1778939092902,34.43,77873.26,11.7,-0.81189,0.00012,18.2644]
[1778939097938,34.43,77873.03,11.7,-0.81191,0.00012,18.26303]
[1778939102974,34.43,77872.78,11.7,-0.81194,0.00012,18.26142]
[1778939108012,34.43,77872.33,11.7,-0.81199,0.00012,18.25827]
[1778939118081,34.43,77872.6,11.7,-0.81196,0.00012,18.26009]
[1778939124123,34.43,77872.78,11.7,-0.81194,0.00012,18.26122]
[1778939129158,34.43,77872.88,11.7,-0.81193,0.00012,18.26183]
[1778939134241,34.43,77874.68,11.7,-0.81176,0.00012,18.27055]
[1778939139276,34.43,77875.98,11.7,-0.81161,0.00012,18.27978]
[1778939144311,34.43,77874.62,11.7,-0.81177,0.00012,18.26996]
[1778939150353,34.43,77874.96,11.7,-0.81173,0.00012,18.27241]
[1778939153535,34.43,77874.96,11.7,-0.81173,0.00012,18.27242]
[1778939154381,34.43,77873.09,11.7,-0.81194,0.00012,18.2592]
[1778939155388,34.43,77869.8,11.7,-0.81232,0.00012,18.23565]
[1778939160423,34.43,77871.54,11.7,-0.81211,0.00012,18.24839]
[1778939162437,34.43,77875.15,11.7,-0.8117,0.00012,18.27435]
[1778939167473,34.43,77874.84,11.7,-0.81173,0.00012,18.27222]
[1778939169486,34.43,77872.35,11.7,-0.81202,0.00012,18.25444]
[1778939174521,34.43,77871.92,11.7,-0.81206,0.00012,18.25166]
[1778939178549,34.43,77868.49,11.7,-0.81245,0.00012,18.2273]
[1778939179556,34.43,77865.85,11.7,-0.81276,0.00012,18.20844]
[1778939186605,34.44,77865.78,11.7,-0.81276,0.00012,18.20857]
[1778939192647,34.44,77866.07,11.7,-0.81275,0.00012,18.20696]
[1778939198689,34.44,77866.15,11.7,-0.81273,0.00012,18.208]
[1778939204731,34.44,77866.22,11.7,-0.81271,0.00012,18.20893]
[1778939211781,34.44,77866.29,11.7,-0.8127,0.00012,18.20989]
[1778939216816,34.44,77865.47,11.7,-0.81279,0.00012,18.20435]
[1778939221851,34.44,77865.39,11.7,-0.81279,0.00012,18.20411]
[1778939224872,34.44,77871.32,11.7,-0.8121,0.00012,18.24681]
[1778939225879,34.44,77874.26,11.7,-0.81176,0.00012,18.268]
[1778939229907,34.44,77875.71,11.7,-0.81159,0.00012,18.27861]
[1778939234942,34.44,77876.0,11.7,-0.81155,0.00012,18.28084]
[1778939240984,34.44,77876.11,11.7,-0.81154,0.00012,18.28172]
[1778939246020,34.44,77876.37,11.7,-0.81151,0.00012,18.28361]
[1778939251055,34.44,77876.31,11.7,-0.81155,0.00012,18.27866]
[1778939259112,34.44,77876.48,11.7,-0.81154,0.00012,18.27957]
[1778939264147,34.44,77876.32,11.7,-0.81156,0.00012,18.27828]
[1778939269182,34.44,77876.69,11.7,-0.81152,0.00012,18.28091]
[1778939270189,34.44,77873.72,11.7,-0.81186,0.00012,18.25956]
[1778939271196,34.44,77866.05,11.7,-0.81275,0.00012,18.20465]
[1778939277238,34.44,77866.79,11.7,-0.81265,0.00012,18.21068]
[1778939281266,34.44,77869.44,11.7,-0.81233,0.00012,18.23014]
[1778939282273,34.44,77871.97,11.7,-0.81204,0.00012,18.24835]
[1778939287308,34.44,77872.85,11.7,-0.81193,0.00012,18.255]
[1778939293350,34.45,77873.44,11.7,-0.81186,0.00012,18.25958]
[1778939298385,34.45,77872.13,11.7,-0.812,0.00012,18.25054]
[1778939303420,34.45,77875.63,11.7,-0.81159,0.00012,18.276]
[1778939308455,34.45,77874.99,11.7,-0.81166,0.00012,18.27167]
[1778939313490,34.45,77875.56,11.7,-0.81162,0.00012,18.27191]
[1778939318525,34.45,77875.25,11.7,-0.81165,0.00012,18.27006]
[1778939320539,34.45,77878.99,11.7,-0.81122,0.00012,18.29689]
[1778939325574,34.45,77879.0,11.7,-0.81122,0.00012,18.29685]
[1778939330609,34.45,77878.6,11.7,-0.81127,0.00012,18.29372]
[1778939333694,34.45,77878.65,11.7,-0.81127,0.00012,18.29398]
[1778939343700,34.45,77879.16,11.7,-0.81122,0.00012,18.29693]
[1778939350751,34.45,77878.68,11.7,-0.81128,0.00012,18.29297]
[1778939352459,34.45,77878.68,11.7,-0.81128,0.00012,18.29297]
[1778939352971,34.45,77878.74,11.7,-0.81128,0.00012,18.29325]
[1778939358262,34.44,77879.5,11.7,-0.8112,0.00012,18.29837]
[1778939363842,34.44,77879.57,11.7,-0.8112,0.00012,18.29837]
[1778939368877,34.44,77881.16,11.7,-0.81102,0.00012,18.30937]
[1778939373912,34.44,77881.12,11.7,-0.81106,0.00012,18.30453]
[1778939377940,34.44,77884.88,11.7,-0.81063,0.00012,18.33118]
[1778939383644,34.44,77885.54,11.7,-0.81056,0.00012,18.33546]
[1778939386396,34.44,77886.69,11.7,-0.81043,0.00012,18.3435]
[1778939392038,34.44,77887.5,11.7,-0.81035,0.00012,18.34856]
[1778939398085,34.44,77889.18,11.7,-0.81016,0.00012,18.35994]
[1778939401106,34.44,77891.22,11.7,-0.80993,0.00012,18.37419]
[1778939403120,34.43,77893.33,11.7,-0.80969,0.00012,18.38903]
[1778939408155,34.43,77892.28,11.7,-0.80982,0.00012,18.38083]
[1778939415205,34.43,77892.57,11.7,-0.8098,0.00012,18.382]
[1778939422368,34.43,77892.49,11.7,-0.80982,0.00012,18.38093]
[1778939422411,34.43,77892.3,11.7,-0.80985,0.00012,18.37909]
[1778939423263,34.43,77890.16,11.7,-0.8101,0.00012,18.36377]
[1778939424270,34.43,77887.94,11.7,-0.81036,0.00012,18.34777]
[1778939429305,34.43,77887.64,11.7,-0.8104,0.00012,18.34522]
[1778939432596,34.43,77887.97,11.7,-0.81037,0.00012,18.34751]
[1778939433742,34.43,77885.24,11.7,-0.81072,0.00012,18.32349]
[1778939434340,34.43,77883.26,11.7,-0.81095,0.00012,18.30925]
[1778939442396,34.43,77882.56,11.7,-0.81104,0.00012,18.30396]
[1778939444406,34.43,77882.71,11.7,-0.81102,0.00012,18.30499]
[1778939446424,34.43,77888.76,11.7,-0.81032,0.00012,18.34817]
[1778939447431,34.42,77896.75,11.7,-0.80939,0.00012,18.40524]
[1778939448438,34.42,77898.95,11.7,-0.80914,0.00012,18.4208]
[1778939453473,34.42,77897.78,11.7,-0.80929,0.00012,18.41147]
[1778939458508,34.42,77896.21,11.7,-0.80949,0.00012,18.39943]
[1778939461529,34.42,77893.49,11.7,-0.80981,0.00012,18.37953]
[1778939466564,34.42,77894.16,11.7,-0.80974,0.00012,18.38363]
[1778939468578,34.42,77890.31,11.7,-0.8102,0.00012,18.35589]
[1778939469585,34.42,77886.21,11.7,-0.81067,0.00012,18.32643]
[1778939474620,34.42,77886.4,11.7,-0.81066,0.00012,18.32747]
[1778939479655,34.42,77887.43,11.7,-0.81055,0.00012,18.33435]
[1778939484690,34.41,77890.31,11.7,-0.81022,0.00012,18.35437]
[1778939487711,34.41,77892.8,11.7,-0.80994,0.00012,18.37176]
[1778939492746,34.41,77893.2,11.7,-0.80994,0.00012,18.36966]
[1778939497781,34.41,77895.12,11.7,-0.80973,0.00012,18.38256]
[1778939502833,34.41,77894.8,11.7,-0.80978,0.00012,18.37952]
[1778939508858,34.41,77897.01,11.7,-0.80953,0.00012,18.39461]
[1778939509865,34.41,77899.62,11.7,-0.80923,0.00012,18.41318]
[1778939511879,34.4,77901.71,11.7,-0.80899,0.00012,18.42788]
[1778939519935,34.4,77901.89,11.7,-0.809,0.00012,18.42746]
[1778939524970,34.4,77901.89,11.7,-0.80901,0.00012,18.42648]
[1778939535040,34.39,77901.89,11.7,-0.80904,0.00012,18.42461]
[1778939541962,34.39,77902.1,11.7,-0.80903,0.00012,18.4256]
[1778939548132,34.39,77901.93,11.7,-0.80908,0.00012,18.42277]
[1778939554174,34.39,77901.98,11.7,-0.80912,0.00012,18.41812]
[1778939561223,34.38,77901.76,11.7,-0.80915,0.00012,18.41573]
[1778939566494,34.38,77901.77,11.7,-0.80916,0.00012,18.41569]
[1778939571862,34.38,77901.77,11.7,-0.80917,0.00012,18.41512]
[1778939577336,34.38,77904.89,11.7,-0.80882,0.00012,18.43627]
[1778939578343,34.38,77910.35,11.7,-0.80818,0.00012,18.47521]
[1778939579350,34.38,77914.97,11.7,-0.80764,0.00012,18.50809]
[1778939581365,34.38,77915.0,11.7,-0.80765,0.00012,18.50785]
[1778939586400,34.38,77914.81,11.7,-0.80769,0.00012,18.50529]
[1778939591408,34.37,77914.62,11.7,-0.80773,0.00012,18.50275]
[1778939596474,34.37,77915.41,11.7,-0.80766,0.00012,18.50706]
[1778939597529,34.37,77917.47,11.7,-0.80742,0.00012,18.52158]
[1778939603523,34.37,77916.62,11.7,-0.80755,0.00012,18.51423]
[1778939608558,34.36,77918.15,11.7,-0.80738,0.00012,18.52421]
[1778939614600,34.36,77917.97,11.7,-0.80745,0.00012,18.51761]
[1778939627691,34.36,77919.24,11.7,-0.80734,0.00012,18.5244]
[1778939633319,34.35,77919.24,11.7,-0.80735,0.00012,18.52407]
[1778939634740,34.35,77924.44,11.7,-0.80674,0.00012,18.56074]
[1778939636754,34.35,77926.56,11.7,-0.8065,0.00012,18.57542]
[1778939637761,34.35,77923.63,11.7,-0.80685,0.00012,18.55422]
[1778939642796,34.35,77924.4,11.7,-0.80678,0.00012,18.55891]
[1778939647831,34.35,77925.94,11.7,-0.8066,0.00012,18.56949]
[1778939653873,34.35,77926.95,11.7,-0.80649,0.00012,18.57606]
[1778939658912,34.35,77928.76,11.7,-0.80629,0.00012,18.58836]
[1778939659226,34.35,77928.76,11.7,-0.80629,0.00012,18.58836]
[1778939664954,34.34,77929.16,11.7,-0.80626,0.00012,18.59034]
[1778939666773,34.34,77929.43,11.7,-0.80623,0.00012,18.59216]
[1778939666968,34.34,77933.3,11.7,-0.80577,0.00012,18.61971]
[1778939667067,34.34,77933.3,11.7,-0.80577,0.00012,18.61971]
[1778939667975,34.34,77935.97,11.7,-0.80546,0.00012,18.63875]
[1778939673014,34.34,77937.38,11.7,-0.80533,0.00012,18.64434]
[1778939678022,34.34,77938.29,11.7,-0.80522,0.00012,18.65065]
[1778939678049,34.34,77934.27,11.7,-0.8057,0.00012,18.6217]
[1778939679056,34.34,77927.96,11.7,-0.80645,0.00012,18.57646]
[1778939681769,34.34,77927.02,11.7,-0.80657,0.00012,18.56949]
[1778939689126,34.34,77927.06,11.7,-0.8066,0.00012,18.56777]
[1778939694161,34.33,77927.42,11.7,-0.80657,0.00012,18.56922]
[1778939696175,34.33,77930.44,11.7,-0.80622,0.00012,18.59038]
[1778939702217,34.33,77930.48,11.7,-0.80624,0.00012,18.58946]
[1778939713294,34.33,77930.97,11.7,-0.80619,0.00012,18.59257]
[1778939718331,34.33,77932.26,11.7,-0.80604,0.00012,18.60164]
[1778939723366,34.33,77934.16,11.7,-0.80582,0.00012,18.61506]
[1778939728401,34.33,77935.56,11.7,-0.80565,0.00012,18.62485]
[1778939735450,34.33,77934.18,11.7,-0.80585,0.00012,18.61052]
[1778939743506,34.33,77933.87,11.7,-0.8059,0.00012,18.60796]
[1778939748541,34.32,77934.52,11.7,-0.80582,0.00012,18.61238]
[1778939756598,34.32,77932.49,11.7,-0.80607,0.00012,18.5974]
[1778939761633,34.32,77931.02,11.7,-0.80625,0.00012,18.58667]
[1778939769689,34.32,77931.03,11.7,-0.80625,0.00012,18.58649]
[1778939774724,34.32,77930.76,11.7,-0.80629,0.00012,18.58439]
[1778939779759,34.32,77932.6,11.7,-0.80607,0.00012,18.59737]
[1778939784794,34.32,77934.2,11.7,-0.80589,0.00012,18.60849]
[1778939789829,34.32,77935.03,11.7,-0.8058,0.00012,18.61405]
[1778939796878,34.32,77936.5,11.7,-0.80566,0.00012,18.61977]
[1778939801913,34.32,77936.24,11.7,-0.8057,0.00012,18.61744]
[1778939806948,34.32,77936.08,11.7,-0.80573,0.00012,18.61583]
[1778939816011,34.31,77936.83,11.7,-0.80566,0.00012,18.62028]
[1778939823060,34.31,77936.86,11.7,-0.80567,0.00012,18.61981]
[1778939828095,34.31,77936.88,11.7,-0.80567,0.00012,18.61946]
[1778939833130,34.31,77938.84,11.7,-0.80545,0.00012,18.63296]
[1778939838152,34.31,77938.8,11.7,-0.80546,0.00012,18.63208]
[1778939841186,34.31,77941.39,11.7,-0.80516,0.00012,18.65021]
[1778939842193,34.31,77948.4,11.7,-0.80433,0.00012,18.70024]
[1778939843200,34.31,77953.99,11.7,-0.80367,0.00012,18.73995]
[1778939844682,34.31,77953.99,11.7,-0.80367,0.00012,18.73995]
[1778939844718,34.31,77956.99,11.7,-0.80331,0.00012,18.7611]
[1778939845453,34.31,77960.7,11.7,-0.80287,0.00012,18.78743]
[1778939846221,34.31,77963.96,11.7,-0.80249,0.00012,18.81051]
[1778939849242,34.3,77968.01,11.7,-0.80201,0.00012,18.83874]
[1778939851256,34.3,77971.35,11.7,-0.80165,0.00012,18.8579]
[1778939856510,34.3,77971.34,11.7,-0.80168,0.00012,18.85639]
[1778939862333,34.29,77970.27,11.7,-0.80184,0.00012,18.84694]
[1778939867368,34.29,77970.23,11.7,-0.80187,0.00012,18.84504]
[1778939873410,34.29,77970.63,11.7,-0.80186,0.00012,18.84589]
[1778939878446,34.28,77972.89,11.7,-0.80162,0.00012,18.86022]
[1778939883481,34.28,77973.37,11.7,-0.80159,0.00012,18.86173]
[1778939889523,34.27,77972.93,11.7,-0.80168,0.00012,18.85683]
[1778939896572,34.27,77974.25,11.7,-0.80154,0.00012,18.86482]
[1778939902614,34.27,77974.5,11.7,-0.80154,0.00012,18.86533]
[1778939908656,34.26,77974.76,11.7,-0.80153,0.00012,18.86591]
[1778939913691,34.26,77974.76,11.7,-0.80158,0.00012,18.86074]
[1778939918726,34.26,77973.7,11.7,-0.80172,0.00012,18.85208]
[1778939923761,34.25,77973.12,11.7,-0.80181,0.00012,18.84664]
[1778939928796,34.25,77973.98,11.7,-0.80173,0.00012,18.85175]
[1778939934838,34.25,77973.79,11.7,-0.80177,0.00012,18.84936]
[1778939939873,34.25,77973.92,11.7,-0.80177,0.00012,18.84937]
[1778939945915,34.24,77974.02,11.7,-0.80178,0.00012,18.84894]
[1778939947929,34.24,77977.5,11.7,-0.80137,0.00012,18.87345]
[1778939948777,34.24,77977.5,11.7,-0.80137,0.00012,18.87345]
[1778939948937,34.24,77968.53,11.7,-0.80245,0.00012,18.80891]
[1778939949944,34.24,77959.39,11.7,-0.80355,0.00012,18.74316]
[1778939951958,34.24,77957.44,11.7,-0.8038,0.00012,18.72852]
[1778939952436,34.24,77957.44,11.7,-0.8038,0.00012,18.72852]
[1778939954979,34.24,77961.55,11.7,-0.80333,0.00012,18.75648]
[1778939958574,34.23,77963.54,11.7,-0.80312,0.00012,18.76935]
[1778939959007,34.23,77962.72,11.7,-0.80322,0.00012,18.76303]
[1778939960531,34.23,77963.98,11.7,-0.80308,0.00012,18.77159]
[1778939960574,34.23,77963.98,11.7,-0.80308,0.00012,18.77159]
[1778939961021,34.23,77964.12,11.7,-0.80307,0.00012,18.77214]
[1778939966056,34.22,77965.15,11.7,-0.80299,0.00012,18.77727]
[1778939966286,34.22,77965.15,11.7,-0.80299,0.00012,18.77727]
[1778939967841,34.22,77965.24,11.7,-0.80298,0.00012,18.77747]
[1778939968070,34.22,77966.45,11.7,-0.80285,0.00012,18.78569]
[1778939969077,34.22,77969.67,11.7,-0.80247,0.00012,18.80834]
[1778939974112,34.22,77970.79,11.7,-0.8024,0.00012,18.80995]
[1778939977133,34.21,77973.13,11.7,-0.80214,0.00012,18.8256]
[1778939981161,34.21,77975.43,11.7,-0.80188,0.00012,18.84094]
[1778939982367,34.21,77976.45,11.7,-0.80176,0.00012,18.84799]
[1778939983175,34.21,77977.21,11.7,-0.80168,0.00012,18.85317]
[1778939987203,34.21,77980.4,11.7,-0.80131,0.00012,18.87494]
[1778939992238,34.2,77980.66,11.7,-0.8013,0.00012,18.87547]
[1778939995682,34.2,77981.02,11.7,-0.80127,0.00012,18.87724]
[1778939997847,34.2,77981.33,11.7,-0.80124,0.00012,18.87892]
[1778939998280,34.2,77986.33,11.7,-0.80065,0.00012,18.91435]
[1778939999287,34.2,77989.7,11.7,-0.80024,0.00012,18.9381]
[1778940001302,34.2,77994.19,11.7,-0.79971,0.00012,18.96947]
[1778940002308,34.2,77999.13,11.7,-0.79912,0.00012,19.00433]
[1778940003315,34.2,78002.02,11.7,-0.79878,0.00012,19.02451]
[1778940004469,34.19,78004.2,11.7,-0.79852,0.00012,19.03961]
[1778940004470,34.19,78004.2,11.7,-0.79852,0.00012,19.03961]
[1778940005141,34.19,78004.2,11.7,-0.79853,0.00012,19.03916]
[1778940005329,34.19,78007.94,11.7,-0.79807,0.00012,19.06579]
[1778940006687,34.19,78007.94,11.7,-0.79807,0.00012,19.06579]
[1778940007343,34.19,78010.95,11.7,-0.79772,0.00012,19.08625]
[1778940008350,34.19,78016.01,11.7,-0.79712,0.00012,19.12175]
[1778940011371,34.19,78018.52,11.7,-0.79684,0.00012,19.13798]
[1778940014392,34.18,78014.67,11.7,-0.79734,0.00012,19.10897]
[1778940019835,34.18,78015.1,11.7,-0.79731,0.00012,19.11051]
[1778940019839,34.18,78015.1,11.7,-0.79731,0.00012,19.11051]
[1778940020074,34.18,78015.1,11.7,-0.79731,0.00012,19.11051]
[1778940020435,34.17,78011.05,11.7,-0.79783,0.00012,19.08016]
[1778940021442,34.17,78008.76,11.7,-0.79812,0.00012,19.06338]
[1778940024463,34.17,78005.57,11.7,-0.79853,0.00012,19.03931]
[1778940025470,34.17,78002.89,11.7,-0.79887,0.00012,19.01977]
[1778940026998,34.17,78002.89,11.7,-0.79887,0.00012,19.01977]
[1778940027000,34.17,78002.89,12.7,-0.79887,0.00012,19.01977]
[1778940027484,34.17,77997.42,12.7,-0.79954,0.00012,18.97995]
[1778940029157,34.17,77997.42,12.7,-0.79954,0.00012,18.97995]
[1778940029255,34.16,77996.48,12.7,-0.79967,0.00012,18.97253]
[1778940029498,34.16,77988.74,12.7,-0.80061,0.00012,18.91726]
[1778940030505,34.16,77985.07,12.7,-0.80105,0.00012,18.89076]
[1778940033527,34.16,77983.0,12.7,-0.80135,0.00012,18.87112]
[1778940039096,34.16,77982.92,12.7,-0.80137,0.00012,18.86965]
[1778940044605,34.16,77982.65,12.7,-0.80143,0.00012,18.86611]
[1778940057697,34.15,77983.32,12.7,-0.80141,0.00012,18.86778]
[1778940061727,34.15,77974.93,12.7,-0.80243,0.00012,18.8068]
[1778940063748,34.15,77972.89,12.7,-0.80269,0.00012,18.79177]
[1778940065066,34.15,77972.89,12.7,-0.80269,0.00012,18.79177]
[1778940066380,34.14,77972.11,12.7,-0.80278,0.00012,18.78602]
[1778940065767,34.14,77969.98,12.7,-0.80304,0.00012,18.77061]
[1778940066772,34.14,77962.89,12.7,-0.8039,0.00012,18.71932]
[1778940067779,34.14,77958.55,12.7,-0.80442,0.00012,18.68779]
[1778940071807,34.14,77956.76,12.7,-0.80466,0.00012,18.67353]
[1778940073821,34.14,77954.31,12.7,-0.80497,0.00012,18.65525]
[1778940074828,34.14,77952.51,12.7,-0.80519,0.00012,18.64198]
[1778940079863,34.13,77951.82,12.7,-0.8053,0.00012,18.6354]
[1778940080870,34.13,77949.52,12.7,-0.80558,0.00012,18.61854]
[1778940082884,34.13,77946.94,12.7,-0.8059,0.00012,18.59935]
[1778940083891,34.13,77944.64,12.7,-0.80618,0.00012,18.5825]
[1778940084898,34.13,77941.32,12.7,-0.80657,0.00012,18.55833]
[1778940088257,34.13,77939.89,12.7,-0.80675,0.00012,18.54751]
[1778940088350,34.13,77939.89,12.7,-0.80676,0.00012,18.547]
[1778940088926,34.13,77935.6,12.7,-0.80727,0.00012,18.51612]
[1778940089933,34.13,77933.79,12.7,-0.80749,0.00012,18.50283]
[1778940091947,34.12,77930.47,12.7,-0.80792,0.00012,18.47432]
[1778940094968,34.12,77932.28,12.7,-0.80772,0.00012,18.48679]
[1778940100015,34.12,77932.8,12.7,-0.80768,0.00012,18.48941]
[1778940105042,34.12,77932.86,12.7,-0.80768,0.00012,18.48893]
[1778940110077,34.12,77931.58,12.7,-0.80785,0.00012,18.47885]
[1778940115112,34.11,77931.75,12.7,-0.80784,0.00012,18.47923]
[1778940120147,34.11,77931.7,12.7,-0.80787,0.00012,18.47797]
[1778940125183,34.11,77931.07,12.7,-0.80796,0.00012,18.47247]
[1778940132232,34.11,77931.51,12.7,-0.80793,0.00012,18.47424]
[1778940143309,34.11,77931.83,12.7,-0.80789,0.00012,18.47629]
[1778940148344,34.11,77931.52,12.7,-0.80793,0.00012,18.47416]
[1778940153063,34.11,77932.44,12.7,-0.80785,0.00012,18.47668]
[1778940158414,34.11,77931.73,12.7,-0.80794,0.00012,18.47154]
[1778940165578,34.11,77931.51,12.7,-0.80796,0.00012,18.46993]
[1778940166581,34.11,77931.51,12.7,-0.80796,0.00012,18.4699]
[1778940167477,34.11,77933.29,12.7,-0.80775,0.00012,18.4827]
[1778940169068,34.11,77933.54,12.7,-0.80772,0.00012,18.48447]
[1778940178554,34.11,77932.45,12.7,-0.80786,0.00012,18.4763]
[1778940183590,34.11,77932.54,12.7,-0.80785,0.00012,18.4768]
[1778940188625,34.11,77933.29,12.7,-0.80776,0.00012,18.48207]
[1778940193660,34.1,77934.02,12.7,-0.80768,0.00012,18.48722]
[1778940198695,34.1,77934.01,12.7,-0.80768,0.00012,18.48706]
[1778940203730,34.1,77933.79,12.7,-0.8077,0.00012,18.4856]
[1778940210779,34.11,77932.85,12.7,-0.8078,0.00012,18.47969]
[1778940216821,34.11,77932.95,12.7,-0.80781,0.00012,18.47709]
[1778940224877,34.11,77932.29,12.7,-0.80786,0.00012,18.47349]
[1778940232933,34.11,77931.6,12.7,-0.80793,0.00012,18.46976]
[1778940237968,34.12,77931.8,12.7,-0.80789,0.00012,18.47199]
[1778940243003,34.12,77931.16,12.7,-0.80795,0.00012,18.46818]
[1778940248039,34.12,77930.27,12.7,-0.80806,0.00012,18.46171]
[1778940253074,34.12,77930.46,12.7,-0.80803,0.00012,18.46306]
[1778940258109,34.12,77930.67,12.7,-0.80801,0.00012,18.46455]
[1778940264151,34.12,77931.17,12.7,-0.80793,0.00012,18.46919]
[1778940273214,34.12,77930.74,12.7,-0.80799,0.00012,18.46362]
[1778940278249,34.13,77929.79,12.7,-0.80809,0.00012,18.45749]
[1778940281272,34.13,77922.94,12.7,-0.8089,0.00012,18.4081]
[1778940282278,34.13,77920.16,12.7,-0.80922,0.00012,18.38811]
[1778940283285,34.13,77918.33,12.7,-0.80944,0.00012,18.37499]
[1778940285299,34.13,77916.37,12.7,-0.80967,0.00012,18.36101]
[1778940286216,34.13,77916.37,12.7,-0.80967,0.00012,18.36101]
[1778940286306,34.13,77916.37,12.7,-0.80967,0.00012,18.36101]
[1778940286407,34.13,77915.26,12.7,-0.8098,0.00012,18.35299]
[1778940287313,34.13,77905.15,12.7,-0.81099,0.00012,18.28001]
[1778940288320,34.13,77902.22,12.7,-0.81133,0.00012,18.25895]
[1778940291341,34.13,77906.56,12.7,-0.81081,0.00012,18.29065]
[1778940292348,34.13,77910.56,12.7,-0.81034,0.00012,18.31962]
[1778940293355,34.13,77908.18,12.7,-0.81062,0.00012,18.30249]
[1778940295369,34.13,77904.2,12.7,-0.81109,0.00012,18.27372]
[1778940297383,34.13,77900.26,12.7,-0.81155,0.00012,18.24512]
[1778940302418,34.13,77899.05,12.7,-0.81169,0.00012,18.23649]
[1778940303425,34.13,77892.94,12.7,-0.81241,0.00012,18.19231]
[1778940304432,34.13,77886.59,12.7,-0.81315,0.00012,18.14644]
[1778940309467,34.13,77886.37,12.7,-0.81316,0.00012,18.1456]
[1778940310649,34.13,77886.37,12.7,-0.81316,0.00012,18.1456]
[1778940310658,34.13,77880.54,12.7,-0.81383,0.00012,18.10376]
[1778940311481,34.13,77873.19,12.7,-0.81468,0.00012,18.05083]
[1778940312575,34.13,77873.19,12.7,-0.81468,0.00012,18.05083]
[1778940315509,34.13,77869.94,12.7,-0.81503,0.00012,18.02865]
[1778940316516,34.14,77867.77,12.7,-0.81528,0.00012,18.01329]
[1778940318858,34.14,77867.96,12.7,-0.81524,0.00012,18.01542]
[1778940319144,34.14,77867.96,12.7,-0.81524,0.00012,18.01542]
[1778940319537,34.14,77870.02,12.7,-0.815,0.00012,18.03072]
[1778940320695,34.14,77870.02,12.7,-0.815,0.00012,18.03072]
[1778940320697,34.14,77871.44,12.7,-0.81483,0.00012,18.04137]
[1778940321326,34.14,77871.44,12.7,-0.81483,0.00012,18.04137]
[1778940321677,34.14,77871.44,12.7,-0.81483,0.00012,18.04137]
[1778940321551,34.14,77877.46,12.7,-0.81413,0.00012,18.08529]
[1778940322558,34.14,77881.35,12.7,-0.81367,0.00012,18.11376]
[1778940323565,34.14,77884.42,12.7,-0.81331,0.00012,18.13624]
[1778940329607,34.14,77884.73,12.7,-0.81325,0.00012,18.13993]
[1778940334642,34.15,77883.73,12.7,-0.81338,0.00012,18.12958]
[1778940341691,34.15,77886.51,12.7,-0.81303,0.00012,18.15097]
[1778940342698,34.15,77888.39,12.7,-0.81281,0.00012,18.16441]
[1778940348740,34.15,77889.77,12.7,-0.81267,0.00012,18.17333]
[1778940353775,34.14,77888.9,12.7,-0.81279,0.00012,18.16614]
[1778940358810,34.14,77889.97,12.7,-0.81268,0.00012,18.17309]
[1778940364568,34.14,77889.85,12.7,-0.8127,0.00012,18.17192]
[1778940370672,34.14,77889.85,12.7,-0.81271,0.00012,18.17079]
[1778940374925,34.14,77892.49,12.7,-0.81242,0.00012,18.18913]
[1778940377946,34.14,77896.58,12.7,-0.81195,0.00012,18.21825]
[1778940386002,34.14,77896.62,12.7,-0.81195,0.00012,18.21833]
[1778940392044,34.14,77896.47,12.7,-0.812,0.00012,18.21301]
[1778940397079,34.14,77897.03,12.7,-0.81193,0.00012,18.21698]
[1778940402114,34.14,77897.36,12.7,-0.8119,0.00012,18.21922]
[1778940404128,34.14,77900.24,12.7,-0.81156,0.00012,18.23993]
[1778940410174,34.13,77901.02,12.7,-0.81148,0.00012,18.24507]
[1778940415209,34.13,77900.93,12.7,-0.8115,0.00012,18.24395]
[1778940420244,34.13,77901.04,12.7,-0.81149,0.00012,18.24425]
[1778940425279,34.13,77901.54,12.7,-0.81144,0.00012,18.24739]
[1778940431321,34.13,77900.31,12.7,-0.81159,0.00012,18.23809]
[1778940436356,34.13,77899.77,12.7,-0.81165,0.00012,18.23423]
[1778940443405,34.13,77900.35,12.7,-0.81159,0.00012,18.2384]
[1778940447433,34.13,77906.49,12.7,-0.81088,0.00012,18.28212]
[1778940448440,34.13,77914.21,12.7,-0.80997,0.00012,18.33765]
[1778940453475,34.13,77914.58,12.7,-0.80998,0.00012,18.33485]
[1778940458510,34.12,77916.18,12.7,-0.80982,0.00012,18.34518]
[1778940468580,34.12,77916.18,12.7,-0.80983,0.00012,18.34423]
[1778940478650,34.12,77916.18,12.7,-0.80984,0.00012,18.34379]
[1778940483685,34.12,77916.44,12.7,-0.80982,0.00012,18.3452]
[1778940490734,34.12,77917.0,12.7,-0.80976,0.00012,18.34856]
[1778940497783,34.12,77916.53,12.7,-0.80983,0.00012,18.34464]
[1778940498790,34.11,77913.85,12.7,-0.81014,0.00012,18.32523]
[1778940499798,34.11,77905.34,12.7,-0.81114,0.00012,18.26373]
[1778940504886,34.11,77905.16,12.7,-0.81117,0.00012,18.26184]
[1778940510876,34.11,77903.91,12.7,-0.81134,0.00012,18.25173]
[1778940512674,34.11,77903.91,12.7,-0.81134,0.00012,18.25173]
[1778940512890,34.11,77908.4,12.7,-0.81085,0.00012,18.27975]
[1778940512970,34.11,77908.4,12.7,-0.81085,0.00012,18.27975]
[1778940513897,34.11,77913.9,12.7,-0.8102,0.00012,18.31939]
[1778940514904,34.11,77911.67,12.7,-0.81047,0.00012,18.30316]
[1778940516703,34.11,77911.67,12.7,-0.81047,0.00012,18.30316]
[1778940520946,34.11,77914.02,12.7,-0.81019,0.00012,18.32038]
[1778940522145,34.11,77914.02,12.7,-0.81019,0.00012,18.32038]
[1778940522176,34.11,77916.86,12.7,-0.80985,0.00012,18.34094]
[1778940522960,34.11,77922.5,12.7,-0.80918,0.00012,18.38167]
[1778940525981,34.11,77929.52,12.7,-0.80836,0.00012,18.43204]
[1778940532023,34.11,77929.45,12.7,-0.80839,0.00012,18.43047]
[1778940537058,34.11,77929.53,12.7,-0.80839,0.00012,18.43018]
[1778940542093,34.1,77929.17,12.7,-0.80845,0.00012,18.42672]
[1778940549142,34.1,77929.94,12.7,-0.80838,0.00012,18.43113]
[1778940555184,34.09,77929.68,12.7,-0.80846,0.00012,18.42595]
[1778940558205,34.08,77921.61,12.7,-0.80949,0.00012,18.36364]
[1778940564247,34.06,77922.27,12.7,-0.80956,0.00012,18.35924]
[1778940572303,34.06,77922.59,12.7,-0.80958,0.00012,18.35579]
[1778940575538,34.06,77922.59,12.7,-0.80958,0.00012,18.35579]
[1778940576331,34.06,77920.1,12.7,-0.80989,0.00012,18.33704]
[1778940577338,34.06,77913.35,12.7,-0.81069,0.00012,18.28803]
[1778940580359,34.06,77913.16,12.7,-0.81072,0.00012,18.2863]
[1778940585394,34.05,77911.25,12.7,-0.81095,0.00012,18.27198]
[1778940590429,34.05,77910.87,12.7,-0.811,0.00012,18.2687]
[1778940595465,34.05,77910.34,12.7,-0.81107,0.00012,18.26436]
[1778940601507,34.05,77909.52,12.7,-0.81118,0.00012,18.25771]
[1778940604527,34.05,77906.99,12.7,-0.81149,0.00012,18.2391]
[1778940609562,34.05,77905.38,12.7,-0.81168,0.00012,18.22702]
[1778940615604,34.05,77905.31,12.7,-0.8117,0.00012,18.22595]
[1778940620639,34.05,77904.51,12.7,-0.8118,0.00012,18.21965]
[1778940625683,34.04,77904.29,12.7,-0.81184,0.00012,18.21753]
[1778940630718,34.04,77903.67,12.7,-0.81192,0.00012,18.21253]
[1778940633739,34.04,77906.08,12.7,-0.81167,0.00012,18.22551]
[1778940638774,34.04,77906.69,12.7,-0.81161,0.00012,18.2293]
[1778940643809,34.04,77907.29,12.7,-0.81155,0.00012,18.23299]
[1778940648844,34.04,77907.2,12.7,-0.81157,0.00012,18.23169]
[1778940650858,34.04,77910.45,12.7,-0.81119,0.00012,18.25499]
[1778940651865,34.04,77913.59,12.7,-0.81083,0.00012,18.2776]
[1778940656900,34.04,77914.28,12.7,-0.81076,0.00012,18.28182]
[1778940662945,34.03,77914.04,12.7,-0.8108,0.00012,18.27921]
[1778940668987,34.03,77913.54,12.7,-0.81087,0.00012,18.27478]
[1778940674023,34.03,77914.2,12.7,-0.81081,0.00012,18.27893]
[1778940679058,34.03,77913.44,12.7,-0.81091,0.00012,18.2728]
[1778940682830,34.03,77913.33,12.7,-0.81092,0.00012,18.27179]
[1778940694265,34.03,77913.55,12.7,-0.81091,0.00012,18.27278]
[1778940696177,34.03,77908.73,12.7,-0.81152,0.00012,18.23283]
[1778940703227,34.02,77908.7,12.7,-0.81153,0.00012,18.23221]
[1778940708262,34.02,77910.43,12.7,-0.81133,0.00012,18.24431]
[1778940716318,34.02,77911.55,12.7,-0.81122,0.00012,18.25161]
[1778940718698,34.02,77911.96,12.7,-0.81117,0.00012,18.25446]
[1778940719339,34.02,77919.66,12.7,-0.81027,0.00012,18.30997]
[1778940720346,34.02,77925.69,12.7,-0.80955,0.00012,18.3536]
[1778940721353,34.02,77930.11,12.7,-0.80903,0.00012,18.38551]
[1778940726388,34.02,77930.64,12.7,-0.80898,0.00012,18.3885]
[1778940729417,34.02,77933.34,12.7,-0.80867,0.00012,18.40772]
[1778940730424,34.02,77935.49,12.7,-0.80842,0.00012,18.42314]
[1778940739491,34.02,77936.03,12.7,-0.80836,0.00012,18.42664]
[1778940742508,34.01,77932.18,12.7,-0.80883,0.00012,18.39781]
[1778940744522,34.01,77928.91,12.7,-0.80922,0.00012,18.3739]
[1778940749136,34.01,77925.76,12.7,-0.80961,0.00012,18.35046]
[1778940749557,34.01,77921.32,12.7,-0.81013,0.00012,18.31832]
[1778940750564,34.01,77915.03,12.7,-0.81088,0.00012,18.27249]
[1778940752813,34.01,77915.26,12.7,-0.81089,0.00012,18.26974]
[1778940758622,34.01,77915.53,12.7,-0.81087,0.00012,18.27054]
[1778940763657,34.01,77917.98,12.7,-0.8106,0.00012,18.28757]
[1778940768693,34.0,77916.91,12.7,-0.81074,0.00012,18.27907]
[1778940774735,34.0,77916.96,12.7,-0.81074,0.00012,18.27879]
[1778940779770,34.0,77917.43,12.7,-0.81073,0.00012,18.2793]
[1778940782823,34.0,77917.46,12.7,-0.81073,0.00012,18.27941]
[1778940788833,33.98,77916.4,12.7,-0.811,0.00012,18.2633]
[1778940794875,33.98,77917.82,12.7,-0.81084,0.00012,18.27303]
[1778940796889,33.97,77920.19,12.7,-0.81057,0.00012,18.29001]
[1778940801924,33.97,77918.7,12.7,-0.81075,0.00012,18.27859]
[1778940806959,33.97,77918.7,12.7,-0.81076,0.00012,18.27805]
[1778940812009,33.97,77919.26,12.7,-0.81073,0.00012,18.27741]
[1778940817054,33.97,77920.0,12.7,-0.81066,0.00012,18.28225]
[1778940823096,33.97,77919.83,12.7,-0.81069,0.00012,18.28038]
[1778940830145,33.97,77920.77,12.7,-0.81059,0.00012,18.28649]
[1778940836187,33.97,77921.28,12.7,-0.81052,0.00012,18.29046]
[1778940844243,33.97,77921.9,12.7,-0.81045,0.00012,18.29499]
[1778940846257,33.97,77925.26,12.7,-0.81006,0.00012,18.31911]
[1778940851292,33.96,77926.29,12.7,-0.80995,0.00012,18.3258]
[1778940856327,33.97,77927.88,12.7,-0.80976,0.00012,18.33743]
[1778940858341,33.97,77933.2,12.7,-0.80913,0.00012,18.37598]
[1778940865390,33.96,77934.19,12.7,-0.80902,0.00012,18.38259]
[1778940870425,33.96,77933.83,12.7,-0.80907,0.00012,18.37966]
[1778940879488,33.96,77933.4,12.7,-0.80916,0.00012,18.37173]
[1778940884523,33.96,77933.23,12.7,-0.80919,0.00012,18.37011]
[1778940887544,33.96,77935.59,12.7,-0.80891,0.00012,18.38676]
[1778940892579,33.96,77936.15,12.7,-0.80886,0.00012,18.38986]
[1778940897614,33.95,77936.05,12.7,-0.8089,0.00012,18.38797]
[1778940902649,33.95,77937.37,12.7,-0.80876,0.00012,18.3962]
[1778940907684,33.95,77937.62,12.7,-0.80874,0.00012,18.39737]
[1778940913703,33.95,77937.62,12.7,-0.80874,0.00012,18.39737]
[1778940915740,33.95,77939.87,12.7,-0.80849,0.00012,18.41267]
[1778940918761,33.95,77935.13,12.7,-0.80907,0.00012,18.37775]
[1778940922789,33.94,77933.1,12.7,-0.80933,0.00012,18.36191]
[1778940927824,33.94,77931.44,12.7,-0.80954,0.00012,18.34857]
[1778940932859,33.94,77933.45,12.7,-0.80936,0.00012,18.35789]
[1778940937895,33.94,77933.15,12.7,-0.8094,0.00012,18.35536]
[1778940943937,33.94,77933.06,12.7,-0.80941,0.00012,18.35426]
[1778940955014,33.93,77933.33,12.7,-0.8094,0.00012,18.35533]
[1778940957028,33.93,77935.74,12.7,-0.80911,0.00012,18.37268]
[1778940958035,33.93,77939.47,12.7,-0.80867,0.00012,18.39964]
[1778940963070,33.93,77938.73,12.7,-0.80877,0.00012,18.39377]
[1778940964078,33.93,77936.69,12.7,-0.80901,0.00012,18.37889]
[1778940968105,33.93,77928.28,12.7,-0.81002,0.00012,18.31725]
[1778940969112,33.93,77924.89,12.7,-0.81043,0.00012,18.29245]
[1778940974147,33.93,77924.57,12.7,-0.81048,0.00012,18.28934]
[1778940979182,33.93,77925.64,12.7,-0.81036,0.00012,18.29639]
[1778940984217,33.93,77925.28,12.7,-0.81042,0.00012,18.29307]
[1778940986231,33.92,77922.78,12.7,-0.81072,0.00012,18.27465]
[1778940988246,33.92,77920.82,12.7,-0.81095,0.00012,18.26021]
[1778940993280,33.92,77919.97,12.7,-0.81109,0.00012,18.2495]
[1778940998316,33.92,77919.79,12.7,-0.81112,0.00012,18.24793]
[1778941003351,33.92,77920.18,12.7,-0.81107,0.00012,18.25057]
[1778941007379,33.92,77915.97,12.7,-0.81157,0.00012,18.21988]
[1778941012414,33.92,77915.58,12.7,-0.81162,0.00012,18.21712]
[1778941017449,33.92,77917.42,12.7,-0.8114,0.00012,18.23055]
[1778941022485,33.92,77917.77,12.7,-0.81136,0.00012,18.23315]
[1778941027520,33.92,77916.13,12.7,-0.81155,0.00012,18.22132]
[1778941033562,33.92,77916.3,12.7,-0.81152,0.00012,18.22278]
[1778941036594,33.92,77916.3,12.7,-0.81152,0.00012,18.22285]
[1778941042625,33.92,77916.21,12.7,-0.81153,0.00012,18.22244]
[1778941047660,33.92,77916.32,12.7,-0.81151,0.00012,18.22341]
[1778941053702,33.92,77916.28,12.7,-0.81155,0.00012,18.21913]
[1778941060751,33.93,77915.82,12.7,-0.8116,0.00012,18.216]
[1778941065786,33.93,77915.84,12.7,-0.81159,0.00012,18.21628]
[1778941070822,33.93,77915.59,12.7,-0.81162,0.00012,18.2146]
[1778941075857,33.93,77915.86,12.7,-0.81159,0.00012,18.21667]
[1778941076864,33.93,77909.46,12.7,-0.81234,0.00012,18.17017]
[1778941077871,33.93,77905.17,12.7,-0.81284,0.00012,18.139]
[1778941079885,33.93,77903.84,12.7,-0.813,0.00012,18.1293]
[1778941085928,33.93,77897.47,12.7,-0.81375,0.00012,18.08305]
[1778941086935,33.93,77893.34,12.7,-0.81423,0.00012,18.053]
[1778941089956,33.93,77892.48,12.7,-0.81432,0.00012,18.04717]
[1778941094991,33.93,77892.35,12.7,-0.81432,0.00012,18.04717]
[1778941096001,33.93,77887.14,12.7,-0.81493,0.00012,18.00942]
[1778941097011,33.93,77885.26,12.7,-0.81515,0.00012,17.99569]
[1778941101039,33.93,77887.53,12.7,-0.81488,0.00012,18.01256]
[1778941106074,33.93,77891.6,12.7,-0.81439,0.00012,18.04267]
[1778941107081,33.93,77894.84,12.7,-0.81401,0.00012,18.06636]
[1778941112116,33.93,77895.34,12.7,-0.81399,0.00012,18.06579]
[1778941117151,33.93,77895.38,12.7,-0.81398,0.00012,18.06604]
[1778941126214,33.93,77895.56,12.7,-0.81396,0.00012,18.06738]
[1778941131250,33.93,77895.66,12.7,-0.81394,0.00012,18.06836]
[1778941136284,33.93,77895.49,12.7,-0.81396,0.00012,18.06714]
[1778941141319,33.93,77895.52,12.7,-0.81396,0.00012,18.06739]
[1778941146354,33.93,77895.77,12.7,-0.81393,0.00012,18.0694]
[1778941151389,33.93,77895.69,12.7,-0.81394,0.00012,18.06891]
[1778941152396,33.93,77899.32,12.7,-0.81351,0.00012,18.09533]
[1778941154410,33.93,77895.27,12.7,-0.81399,0.00012,18.06561]
[1778941159445,33.93,77893.91,12.7,-0.81415,0.00012,18.05577]
[1778941167501,33.93,77894.34,12.7,-0.81409,0.00012,18.05902]
[1778941172536,33.93,77894.05,12.7,-0.81416,0.00012,18.0527]
[1778941177571,33.93,77892.32,12.7,-0.81436,0.00012,18.0401]
[1778941179585,33.93,77888.09,12.7,-0.81486,0.00012,18.009]
[1778941183613,33.93,77886.03,12.7,-0.81511,0.00012,17.99356]
[1778941184620,33.93,77883.17,12.7,-0.81544,0.00012,17.97264]
[1778941185627,33.93,77885.61,12.7,-0.81516,0.00012,17.99037]
[1778941186634,33.93,77888.27,12.7,-0.81485,0.00012,18.00967]
[1778941187641,33.93,77891.5,12.7,-0.81448,0.00012,18.03309]
[1778941188648,33.93,77895.9,12.7,-0.81396,0.00012,18.06514]
[1778941194690,33.93,77897.33,12.7,-0.8138,0.00012,18.07532]
[1778941198919,33.93,77893.69,12.7,-0.81423,0.00012,18.04862]
[1778941204760,33.93,77893.41,12.7,-0.81426,0.00012,18.04631]
[1778941210488,33.93,77893.3,12.7,-0.81428,0.00012,18.04535]
[1778941211809,33.93,77891.09,12.7,-0.81454,0.00012,18.02913]
[1778941216844,33.93,77889.72,12.7,-0.8147,0.00012,18.01901]
[1778941222886,33.93,77890.75,12.7,-0.8146,0.00012,18.02565]
[1778941226914,33.92,77892.54,12.7,-0.8144,0.00012,18.0381]
[1778941232297,33.92,77893.11,12.7,-0.81434,0.00012,18.04158]
[1778941232376,33.92,77895.21,12.7,-0.81413,0.00012,18.05245]
[1778941233963,33.92,77893.08,12.7,-0.81438,0.00012,18.03676]
[1778941243027,33.92,77892.01,12.7,-0.81453,0.00012,18.02789]
[1778941250083,33.92,77892.15,12.7,-0.81452,0.00012,18.02803]
[1778941254111,33.92,77893.99,12.7,-0.81432,0.00012,18.04107]
[1778941260153,33.92,77893.94,12.7,-0.81433,0.00012,18.04]
[1778941266195,33.91,77895.44,12.7,-0.81417,0.00012,18.05018]
[1778941271231,33.91,77895.33,12.7,-0.8142,0.00012,18.04852]
[1778941275258,33.91,77899.67,12.7,-0.8137,0.00012,18.07958]
[1778941278279,33.91,77902.8,12.7,-0.81334,0.00012,18.10184]
[1778941283314,33.9,77903.75,12.7,-0.81326,0.00012,18.10686]
[1778941289356,33.9,77903.75,12.7,-0.8133,0.00012,18.1046]
[1778941294391,33.9,77905.9,12.7,-0.8131,0.00012,18.11439]
[1778941295398,33.9,77909.21,12.7,-0.81272,0.00012,18.13829]
[1778941297412,33.89,77911.67,12.7,-0.81244,0.00012,18.15572]
[1778941302447,33.89,77909.58,12.7,-0.8127,0.00012,18.1393]
[1778941308489,33.89,77909.61,12.7,-0.81272,0.00012,18.1382]
[1778941313527,33.89,77909.83,12.7,-0.81271,0.00012,18.13873]
[1778941318559,33.88,77914.08,12.7,-0.81223,0.00012,18.16855]
[1778941324601,33.88,77913.83,12.7,-0.81229,0.00012,18.16524]
[1778941329636,33.88,77913.1,12.7,-0.81239,0.00012,18.15874]
[1778941335678,33.87,77912.8,12.7,-0.81245,0.00012,18.15526]
[1778941338414,33.87,77912.8,12.7,-0.81245,0.00012,18.15526]
[1778941339706,33.87,77914.8,12.7,-0.81223,0.00012,18.16899]
[1778941342727,33.87,77912.88,12.7,-0.81246,0.00012,18.15436]
[1778941347762,33.87,77912.23,12.7,-0.81256,0.00012,18.14866]
[1778941353804,33.87,77912.2,12.7,-0.81261,0.00012,18.1432]
[1778941358839,33.86,77913.13,12.7,-0.81251,0.00012,18.14913]
[1778941363874,33.86,77913.38,12.7,-0.8125,0.00012,18.15008]
[1778941368909,33.86,77913.23,12.7,-0.81253,0.00012,18.14814]
[1778941373945,33.86,77912.75,12.7,-0.8126,0.00012,18.14383]
[1778941378980,33.86,77914.7,12.7,-0.81238,0.00012,18.15723]
[1778941384016,33.85,77914.64,12.7,-0.81241,0.00012,18.15591]
[1778941389050,33.85,77915.07,12.7,-0.81236,0.00012,18.15856]
[1778941393078,33.85,77918.23,12.7,-0.812,0.00012,18.18128]
[1778941399120,33.85,77918.55,12.7,-0.81196,0.00012,18.18351]
[1778941405162,33.85,77918.78,12.7,-0.81194,0.00012,18.18495]
[1778941410197,33.85,77920.07,12.7,-0.81179,0.00012,18.19382]
[1778941416239,33.85,77920.32,12.7,-0.81181,0.00012,18.19074]
[1778941421274,33.85,77920.32,12.7,-0.81182,0.00012,18.19011]
[1778941426309,33.85,77914.25,12.7,-0.81254,0.00012,18.1452]
[1778941427316,33.85,77912.22,12.7,-0.81279,0.00012,18.13028]
[1778941430337,33.85,77916.55,12.7,-0.81228,0.00012,18.16163]
[1778941431344,33.85,77919.41,12.7,-0.81194,0.00012,18.1824]
[1778941434369,33.85,77922.85,12.7,-0.81154,0.00012,18.20745]
[1778941439404,33.84,77922.92,12.7,-0.81154,0.00012,18.20746]
[1778941444444,33.84,77923.9,12.7,-0.81143,0.00012,18.21391]
[1778941449479,33.84,77925.25,12.7,-0.81128,0.00012,18.22303]
[1778941453507,33.84,77927.68,12.7,-0.811,0.00012,18.24016]
[1778941458542,33.84,77928.37,12.7,-0.81094,0.00012,18.24438]
[1778941461564,33.84,77935.41,12.7,-0.81011,0.00012,18.29524]
[1778941462571,33.84,77940.5,12.7,-0.8095,0.00012,18.33215]
[1778941464585,33.84,77952.04,12.7,-0.80813,0.00012,18.41568]
[1778941465707,33.84,77960.89,12.7,-0.80707,0.00012,18.47985]
[1778941466599,33.84,77964.71,12.7,-0.80662,0.00012,18.5074]
[1778941470474,33.83,77964.75,12.7,-0.80662,0.00012,18.50707]
[1778941470627,33.83,77964.82,12.7,-0.80662,0.00012,18.50736]
[1778941476669,33.83,77965.83,12.7,-0.80655,0.00012,18.50918]
[1778941478683,33.83,77967.99,12.7,-0.8063,0.00012,18.52436]
[1778941479690,33.83,77970.39,12.7,-0.80602,0.00012,18.5415]
[1778941484725,33.82,77968.5,12.7,-0.80627,0.00012,18.52637]
[1778941488753,33.82,77970.56,12.7,-0.80604,0.00012,18.54024]
[1778941493789,33.82,77968.86,12.7,-0.80627,0.00012,18.52645]
[1778941498825,33.82,77967.46,12.7,-0.80646,0.00012,18.51496]
[1778941503860,33.81,77967.61,12.7,-0.80646,0.00012,18.51471]
[1778941506881,33.81,77969.91,12.7,-0.8062,0.00012,18.53057]
[1778941510916,33.81,77972.19,12.7,-0.80595,0.00012,18.54591]
[1778941512927,33.81,77985.62,12.7,-0.80434,0.00012,18.64264]
[1778941513934,33.81,77984.5,12.7,-0.80448,0.00012,18.63411]
[1778941518969,33.8,77985.19,12.7,-0.80441,0.00012,18.63803]
[1778941522997,33.8,77987.33,12.7,-0.80417,0.00012,18.65272]
[1778941529039,33.8,77988.4,12.7,-0.80406,0.00012,18.65921]
[1778941532060,33.8,77991.32,12.7,-0.80375,0.00012,18.67563]
[1778941534074,33.8,77993.62,12.7,-0.80347,0.00012,18.69188]
[1778941536222,33.8,77993.69,12.7,-0.80347,0.00012,18.69235]
[1778941537095,33.8,77997.63,12.7,-0.80299,0.00012,18.72079]
[1778941542130,33.8,77997.11,12.7,-0.80305,0.00012,18.717]
[1778941546576,33.79,77997.38,12.7,-0.80302,0.00012,18.71884]
[1778941546597,33.79,77998.21,12.7,-0.80292,0.00012,18.72475]
[1778941547165,33.79,78012.27,12.7,-0.80121,0.00012,18.82641]
[1778941548172,33.79,78027.4,12.7,-0.79935,0.00012,18.93559]
[1778941549179,33.79,78030.43,12.7,-0.79898,0.00012,18.95737]
[1778941550186,33.79,78024.92,12.7,-0.79966,0.00012,18.91756]
[1778941551193,33.79,78021.26,12.7,-0.80011,0.00012,18.89087]
[1778941556440,33.79,78021.58,12.7,-0.80009,0.00012,18.89254]
[1778941562272,33.79,78023.26,12.7,-0.7999,0.00012,18.90378]
[1778941565294,33.79,78018.49,12.7,-0.80049,0.00012,18.86888]
[1778941566301,33.79,78012.89,12.7,-0.80118,0.00012,18.82819]
[1778941567308,33.79,78010.77,12.7,-0.80144,0.00012,18.81267]
[1778941572343,33.79,78009.44,12.7,-0.80162,0.00012,18.80215]
[1778941577657,33.78,78008.9,12.7,-0.80169,0.00012,18.79788]
[1778941583929,33.78,78008.79,12.7,-0.80173,0.00012,18.79554]
[1778941594497,33.78,78008.64,12.7,-0.80182,0.00012,18.78794]
[1778941599532,33.77,78008.5,12.7,-0.80186,0.00012,18.78581]
[1778941600541,33.77,78005.82,12.7,-0.80219,0.00012,18.76624]
[1778941609602,33.77,78006.4,12.7,-0.80215,0.00012,18.76897]
[1778941614637,33.77,78005.61,12.7,-0.80226,0.00012,18.7624]
[1778941620679,33.76,78005.7,12.7,-0.80226,0.00012,18.76208]
[1778941621387,33.76,78005.7,12.7,-0.80226,0.00012,18.76208]
[1778941621686,33.76,77999.23,12.7,-0.80305,0.00012,18.71505]
[1778941622693,33.76,77994.93,12.7,-0.80358,0.00012,18.68376]
[1778941623700,33.76,77991.08,12.7,-0.80405,0.00012,18.65575]
[1778941628961,33.76,77989.96,12.7,-0.8042,0.00012,18.64675]
[1778941630749,33.76,77987.75,12.7,-0.80448,0.00012,18.63007]
[1778941633770,33.76,77985.62,12.7,-0.80475,0.00012,18.61407]
[1778941639812,33.76,77983.17,12.7,-0.80506,0.00012,18.59537]
[1778941645854,33.75,77983.56,12.7,-0.80503,0.00012,18.59741]
[1778941650889,33.75,77983.44,12.7,-0.80505,0.00012,18.59594]
[1778941652903,33.75,77981.15,12.7,-0.80536,0.00012,18.57491]
[1778941658945,33.75,77981.08,12.7,-0.80538,0.00012,18.57392]
[1778941662079,33.75,77980.97,12.7,-0.8054,0.00012,18.57292]
[1778941662322,33.75,77980.97,12.7,-0.8054,0.00012,18.57292]
[1778941669015,33.75,77980.71,12.7,-0.80544,0.00012,18.57059]
[1778941676064,33.75,77980.84,12.7,-0.80542,0.00012,18.57142]
[1778941681099,33.75,77980.62,12.7,-0.80545,0.00012,18.56951]
[1778941685476,33.75,77980.33,12.7,-0.80549,0.00012,18.56723]
[1778941686135,33.75,77968.3,12.7,-0.80695,0.00012,18.47967]
[1778941687141,33.75,77953.63,12.7,-0.80871,0.00012,18.3728]
[1778941688148,33.75,77950.65,12.7,-0.80906,0.00012,18.35114]
[1778941691857,33.75,77951.22,12.7,-0.80899,0.00012,18.35545]
[1778941693183,33.75,77948.62,12.7,-0.8093,0.00012,18.3367]
[1778941694112,33.75,77948.62,12.7,-0.8093,0.00012,18.3367]
[1778941696086,33.75,77949.74,12.7,-0.80917,0.00012,18.34495]
[1778941695197,33.75,77956.08,12.7,-0.80841,0.00012,18.39122]
[1778941696204,33.75,77958.41,12.7,-0.80813,0.00012,18.4082]
[1778941700885,33.75,77961.81,12.7,-0.80772,0.00012,18.43286]
[1778941708289,33.75,77962.62,12.7,-0.80763,0.00012,18.43835]
[1778941713324,33.75,77962.62,12.7,-0.80767,0.00012,18.43383]
[1778941718359,33.75,77963.04,12.7,-0.80762,0.00012,18.43652]
[1778941723394,33.75,77963.67,12.7,-0.80755,0.00012,18.44069]
[1778941728429,33.74,77963.91,12.7,-0.80753,0.00012,18.44198]
[1778941733464,33.74,77963.84,12.7,-0.80755,0.00012,18.44099]
[1778941738503,33.74,77962.58,12.7,-0.80771,0.00012,18.43133]
[1778941740513,33.74,77960.58,12.7,-0.80795,0.00012,18.41661]
[1778941745548,33.74,77960.24,12.7,-0.80799,0.00012,18.41429]
[1778941751590,33.74,77960.54,12.7,-0.80795,0.00012,18.41664]
[1778941760653,33.74,77958.93,12.7,-0.80814,0.00012,18.40503]
[1778941766705,33.74,77958.15,12.7,-0.80823,0.00012,18.3995]
[1778941771740,33.74,77957.33,12.7,-0.80836,0.00012,18.38945]
[1778941776776,33.74,77956.2,12.7,-0.8085,0.00012,18.3808]
[1778941781811,33.74,77955.9,12.7,-0.80855,0.00012,18.37824]
[1778941786846,33.74,77955.44,12.7,-0.80861,0.00012,18.3745]
[1778941791396,33.74,77954.96,12.7,-0.80867,0.00012,18.37069]
[1778941796917,33.74,77957.22,12.7,-0.80841,0.00012,18.38672]
[1778941797924,33.74,77967.01,12.7,-0.80723,0.00012,18.45792]
[1778941798931,33.74,77969.87,12.7,-0.80689,0.00012,18.47855]
[1778941800719,33.74,77971.22,12.7,-0.80673,0.00012,18.48816]
[1778941800949,33.74,77977.9,12.7,-0.80592,0.00012,18.5368]
[1778941801956,33.74,77984.43,12.7,-0.80513,0.00012,18.58426]
[1778941803970,33.74,77986.51,12.7,-0.80488,0.00012,18.59926]
[1778941806991,33.74,77988.76,12.7,-0.80462,0.00012,18.61492]
[1778941811019,33.74,77992.29,12.7,-0.8042,0.00012,18.64032]
[1778941812026,33.74,77995.3,12.7,-0.80383,0.00012,18.6621]
[1778941817061,33.73,77997.61,12.7,-0.80356,0.00012,18.67838]
[1778941821089,33.73,77995.61,12.7,-0.80381,0.00012,18.66343]
[1778941826124,33.73,77996.46,12.7,-0.80372,0.00012,18.66908]
[1778941831159,33.73,77998.25,12.7,-0.80354,0.00012,18.67725]
[1778941836194,33.73,77997.38,12.7,-0.80366,0.00012,18.67028]
[1778941839215,33.73,77993.62,12.7,-0.80412,0.00012,18.6426]
[1778941840222,33.73,77990.44,12.7,-0.80451,0.00012,18.61941]
[1778941842236,33.73,77988.05,12.7,-0.8048,0.00012,18.60191]
[1778941843243,33.73,77985.86,12.7,-0.80507,0.00012,18.58595]
[1778941848278,33.73,77985.98,12.7,-0.80506,0.00012,18.58673]
[1778941855158,33.73,77985.45,12.7,-0.80512,0.00012,18.58286]
[1778941855677,33.73,77985.29,12.7,-0.80514,0.00012,18.58174]
[1778941861164,33.73,77986.98,12.7,-0.80493,0.00012,18.59408]
[1778941866404,33.73,77990.57,12.7,-0.8045,0.00012,18.62037]
[1778941871439,33.73,77990.89,12.7,-0.80445,0.00012,18.62291]
[1778941876474,33.73,77991.24,12.7,-0.80441,0.00012,18.62555]
[1778941878488,33.73,77994.18,12.7,-0.80405,0.00012,18.64687]
[1778941879495,33.73,77999.17,12.7,-0.80344,0.00012,18.68312]
[1778941880502,33.73,78002.78,12.7,-0.803,0.00012,18.70929]
[1778941885537,33.73,78003.65,12.7,-0.8029,0.00012,18.71538]
[1778941890572,33.73,78004.26,12.7,-0.80283,0.00012,18.71955]
[1778941895607,33.73,78005.86,12.7,-0.80267,0.00012,18.72667]
[1778941900642,33.73,78005.8,12.7,-0.80269,0.00012,18.7259]
[1778941905677,33.72,78004.15,12.7,-0.80289,0.00012,18.71366]
[1778941906625,33.72,78004.15,12.7,-0.80289,0.00012,18.71366]
[1778941908698,33.72,78008.69,12.7,-0.80234,0.00012,18.74643]
[1778941910712,33.72,78012.9,12.7,-0.80183,0.00012,18.77681]
[1778941915747,33.72,78013.89,12.7,-0.80172,0.00012,18.7834]
[1778941920782,33.72,78014.82,12.7,-0.80161,0.00012,18.78944]
[1778941925817,33.72,78006.81,12.7,-0.80261,0.00012,18.73066]
[1778941930873,33.72,78006.62,12.7,-0.80264,0.00012,18.72875]
[1778941935907,33.72,78008.33,12.7,-0.80244,0.00012,18.74066]
[1778941940942,33.72,78004.8,12.7,-0.80288,0.00012,18.71444]
[1778941945977,33.71,78004.52,12.7,-0.80292,0.00012,18.71187]
[1778941952317,33.71,78004.37,12.7,-0.80295,0.00012,18.71032]
[1778941954516,33.71,78006.24,12.7,-0.80277,0.00012,18.71905]
[1778941955040,33.71,78011.86,12.7,-0.80208,0.00012,18.7597]
[1778941956047,33.71,78016.38,12.7,-0.80153,0.00012,18.7923]
[1778941961082,33.71,78016.97,12.7,-0.80147,0.00012,18.79572]
[1778941966122,33.71,78018.44,12.7,-0.80131,0.00012,18.80547]
[1778941971157,33.7,78019.88,12.7,-0.80115,0.00012,18.81496]
[1778941977199,33.7,78021.03,12.7,-0.80103,0.00012,18.82212]
[1778941982234,33.7,78020.88,12.7,-0.80106,0.00012,18.82009]
[1778941987269,33.7,78021.13,12.7,-0.80105,0.00012,18.82096]
[1778941992304,33.69,78021.11,12.7,-0.80107,0.00012,18.81992]
[1778941995325,33.69,78018.92,12.7,-0.80134,0.00012,18.80356]
[1778941998346,33.69,78022.41,12.7,-0.80092,0.00012,18.82843]
[1778941998607,33.69,78022.41,12.7,-0.80092,0.00012,18.82843]
[1778941999411,33.69,78025.18,12.7,-0.80058,0.00012,18.84833]
[1778942000360,33.69,78030.91,12.7,-0.79988,0.00012,18.88961]
[1778942000814,33.69,78030.91,12.7,-0.79988,0.00012,18.88961]
[1778942004889,33.69,78033.12,12.7,-0.79963,0.00012,18.90465]
[1778942005395,33.69,78038.09,12.7,-0.79902,0.00012,18.94033]
[1778942012444,33.69,78039.76,12.7,-0.79886,0.00012,18.94716]
[1778942017479,33.68,78040.71,12.7,-0.79876,0.00012,18.95327]
[1778942022514,33.68,78042.71,12.7,-0.79852,0.00012,18.96693]
[1778942026542,33.68,78045.37,12.7,-0.79821,0.00012,18.98543]
[1778942029563,33.68,78050.84,12.7,-0.79754,0.00012,19.02433]
[1778942032584,33.68,78054.21,12.7,-0.79713,0.00012,19.04791]
[1778942033446,33.68,78054.21,12.7,-0.79713,0.00012,19.04791]
[1778942033591,33.68,78058.27,12.7,-0.79663,0.00012,19.07709]
[1778942035605,33.68,78061.87,12.7,-0.79619,0.00012,19.10276]
[1778942037619,33.68,78064.07,12.7,-0.79592,0.00012,19.11828]
[1778942042654,33.67,78064.6,12.7,-0.79587,0.00012,19.12118]
[1778942047689,33.67,78065.02,12.7,-0.79584,0.00012,19.12314]
[1778942053731,33.67,78066.19,12.7,-0.79571,0.00012,19.13032]
[1778942058766,33.66,78066.28,12.7,-0.79572,0.00012,19.12998]
[1778942063801,33.66,78067.07,12.7,-0.79564,0.00012,19.13469]
[1778942068836,33.66,78067.3,12.7,-0.79563,0.00012,19.13541]
[1778942071857,33.66,78064.84,12.7,-0.79597,0.00012,19.11298]
[1778942076892,33.66,78065.23,12.7,-0.79594,0.00012,19.11504]
[1778942080396,33.66,78065.23,12.7,-0.79594,0.00012,19.11476]
[1778942080920,33.66,78069.56,12.7,-0.79541,0.00012,19.14568]
[1778942081927,33.66,78074.36,12.7,-0.79481,0.00013,19.18016]
[1778942083941,33.65,78075.25,12.7,-0.7947,0.00013,19.18626]
[1778942088976,33.65,78076.07,12.7,-0.79462,0.00013,19.19117]
[1778942093995,33.65,78078.15,12.7,-0.79437,0.00013,19.20552]
[1778942100960,33.65,78076.68,12.7,-0.79457,0.00013,19.19423]
[1778942101129,33.65,78076.68,12.7,-0.79457,0.00013,19.19423]
[1778942101265,33.65,78082.22,12.7,-0.79387,0.00013,19.23387]
[1778942102073,33.65,78090.08,12.7,-0.79289,0.00013,19.29021]
[1778942104471,33.65,78090.63,12.7,-0.79283,0.00013,19.29369]
[1778942107112,33.64,78093.02,12.7,-0.79254,0.00013,19.31013]
[1778942112146,33.64,78094.81,12.7,-0.79234,0.00013,19.3216]
[1778942112976,33.64,78094.81,12.7,-0.79234,0.00013,19.3216]
[1778942113394,33.64,78097.59,12.7,-0.79199,0.00013,19.34156]
[1778942114159,33.64,78097.59,12.7,-0.79199,0.00013,19.34156]
[1778942114259,33.64,78106.73,12.7,-0.79084,0.00013,19.40661]
[1778942116184,33.64,78103.03,12.7,-0.79132,0.00013,19.37949]
[1778942119893,33.64,78101.31,12.7,-0.79155,0.00013,19.36635]
[1778942121219,33.64,78098.19,12.7,-0.79196,0.00013,19.34344]
[1778942122226,33.63,78093.85,12.7,-0.79251,0.00013,19.31195]
[1778942124240,33.63,78090.33,12.7,-0.79296,0.00013,19.28609]
[1778942129275,33.63,78089.97,12.7,-0.79303,0.00013,19.28225]
[1778942132303,33.63,78090.26,12.7,-0.793,0.00013,19.28408]
[1778942134310,33.63,78086.07,12.7,-0.79358,0.00013,19.24885]
[1778942139345,33.62,78084.28,12.7,-0.79382,0.00013,19.23499]
[1778942144381,33.62,78081.02,12.7,-0.79424,0.00013,19.21062]
[1778942145086,33.62,78081.02,12.7,-0.79424,0.00013,19.21062]
[1778942145388,33.62,78077.34,12.7,-0.79471,0.00013,19.18395]
[1778942150423,33.62,78078.56,12.7,-0.79457,0.00013,19.19213]
[1778942155458,33.62,78077.21,12.7,-0.79475,0.00013,19.18174]
[1778942160493,33.62,78076.73,12.7,-0.79482,0.00013,19.1777]
[1778942161500,33.62,78070.64,12.7,-0.79558,0.00013,19.13366]
[1778942162509,33.62,78066.17,12.7,-0.79615,0.00012,19.10117]
[1778942163515,33.62,78063.72,12.7,-0.79646,0.00012,19.08329]
[1778942168551,33.61,78062.93,12.7,-0.79657,0.00012,19.07681]
[1778942172579,33.61,78065.15,12.7,-0.7963,0.00012,19.09234]
[1778942177615,33.61,78065.93,12.7,-0.79621,0.00012,19.09735]
[1778942182650,33.61,78066.04,12.7,-0.79621,0.00012,19.09756]
[1778942187685,33.61,78064.82,12.7,-0.79637,0.00012,19.08822]
[1778942191713,33.61,78061.46,12.7,-0.79683,0.00012,19.05944]
[1778942194734,33.61,78059.14,12.7,-0.79712,0.00012,19.04254]
[1778942199769,33.61,78059.72,12.7,-0.79705,0.00012,19.04649]
[1778942204804,33.61,78059.61,12.7,-0.79707,0.00012,19.04554]
[1778942210846,33.61,78056.99,12.7,-0.7974,0.00012,19.02642]
[1778942217895,33.61,78057.83,12.7,-0.79729,0.00012,19.03244]
[1778942222930,33.61,78063.02,12.7,-0.79665,0.00012,19.0699]
[1778942227965,33.6,78062.32,12.7,-0.79674,0.00012,19.06468]
[1778942231993,33.6,78065.58,12.7,-0.79634,0.00012,19.08807]
[1778942235014,33.6,78067.94,12.7,-0.79604,0.00012,19.10487]
[1778942236021,33.6,78074.9,12.7,-0.79518,0.00013,19.155]
[1778942237028,33.6,78079.73,12.7,-0.79457,0.00013,19.18966]
[1778942242063,33.6,78081.38,12.7,-0.79437,0.00013,19.2011]
[1778942245084,33.6,78083.62,12.7,-0.7941,0.00013,19.21693]
[1778942247098,33.6,78086.08,12.7,-0.79379,0.00013,19.23443]
[1778942252353,33.6,78086.26,12.7,-0.79381,0.00013,19.23107]
[1778942253140,33.6,78095.96,12.7,-0.79259,0.00013,19.30061]
[1778942255154,33.6,78098.89,12.7,-0.79223,0.00013,19.32148]
[1778942256161,33.6,78105.6,12.7,-0.79138,0.00013,19.36953]
[1778942257621,33.6,78105.6,12.7,-0.79138,0.00013,19.36953]
[1778942258633,33.6,78106.24,12.7,-0.79131,0.00013,19.37374]
[1778942264205,33.59,78106.6,12.7,-0.79128,0.00013,19.37515]
[1778942269252,33.59,78109.39,12.7,-0.79096,0.00013,19.39333]
[1778942269977,33.59,78109.39,12.7,-0.79096,0.00013,19.39333]
[1778942271537,33.59,78109.35,12.7,-0.79097,0.00013,19.39275]
[1778942276301,33.58,78111.82,12.7,-0.79069,0.00013,19.4089]
[1778942281336,33.58,78112.29,12.7,-0.79065,0.00013,19.41089]
[1778942285364,33.58,78115.31,12.7,-0.79029,0.00013,19.43144]
[1778942290399,33.57,78117.07,12.7,-0.79009,0.00013,19.44254]
[1778942291585,33.57,78117.07,12.7,-0.79009,0.00013,19.44254]
[1778942292750,33.57,78118.04,12.7,-0.78998,0.00013,19.44886]
[1778942298456,33.57,78117.34,12.7,-0.79011,0.00013,19.44199]
[1778942299056,33.57,78117.34,12.7,-0.79011,0.00013,19.44199]
[1778942301649,33.57,78115.79,12.7,-0.79031,0.00013,19.43028]
[1778942303845,33.56,78115.6,12.7,-0.79036,0.00013,19.42795]
[1778942306512,33.56,78111.33,12.7,-0.79092,0.00013,19.39631]
[1778942307440,33.56,78111.33,12.7,-0.79092,0.00013,19.39631]
[1778942308805,33.56,78109.11,12.7,-0.79121,0.00013,19.37972]
[1778942312082,33.56,78107.34,12.7,-0.79145,0.00013,19.36633]
[1778942317589,33.55,78108.34,12.7,-0.79139,0.00013,19.36714]
[1778942322624,33.55,78110.52,12.7,-0.79114,0.00013,19.3812]
[1778942323631,33.55,78113.23,12.7,-0.79081,0.00013,19.40034]
[1778942327659,33.54,78115.53,12.7,-0.79054,0.00013,19.41546]
[1778942332694,33.54,78116.02,12.7,-0.79051,0.00013,19.41729]
[1778942338736,33.53,78116.31,12.7,-0.7905,0.00013,19.41753]
[1778942344778,33.53,78116.58,12.7,-0.7905,0.00013,19.41761]
[1778942349818,33.53,78116.62,12.7,-0.79053,0.00013,19.41637]
[1778942352736,33.53,78116.58,12.7,-0.79054,0.00013,19.41578]
[1778942353846,33.52,78110.78,12.7,-0.79129,0.00013,19.37322]
[1778942359283,33.52,78110.04,12.7,-0.7914,0.00013,19.3669]
[1778942359819,33.52,78108.75,12.7,-0.79158,0.00013,19.35715]
[1778942360830,33.52,78108.31,12.7,-0.79163,0.00013,19.35398]
[1778942367947,33.52,78105.34,12.7,-0.79204,0.00013,19.33095]
[1778942372049,33.51,78103.9,12.7,-0.79223,0.00013,19.32002]
[1778942372982,33.51,78098.39,12.7,-0.79297,0.00013,19.27578]
[1778942374996,33.51,78093.32,12.7,-0.79361,0.00013,19.23872]
[1778942376004,33.51,78090.12,12.7,-0.79402,0.00013,19.2153]
[1778942381043,33.51,78089.49,12.7,-0.79414,0.00013,19.20896]
[1778942387085,33.5,78090.2,12.7,-0.79408,0.00013,19.2124]
[1778942392120,33.5,78090.97,12.7,-0.79399,0.00013,19.21732]
[1778942398162,33.5,78091.04,12.7,-0.794,0.00013,19.21699]
[1778942403739,33.5,78091.13,12.7,-0.794,0.00013,19.21708]
[1778942404205,33.5,78100.3,12.7,-0.79284,0.00013,19.28299]
[1778942406219,33.5,78097.0,12.7,-0.79327,0.00013,19.25864]
[1778942410247,33.49,78099.22,12.7,-0.79301,0.00013,19.27324]
[1778942413269,33.49,78103.93,12.7,-0.79243,0.00013,19.30636]
[1778942417297,33.49,78107.67,12.7,-0.79197,0.00013,19.33254]
[1778942420318,33.49,78109.89,12.7,-0.7917,0.00013,19.34787]
[1778942421325,33.49,78112.7,12.7,-0.79135,0.00013,19.36788]
[1778942427367,33.48,78113.15,12.7,-0.79132,0.00013,19.36954]
[1778942432405,33.48,78112.42,12.7,-0.79148,0.00013,19.35846]
[1778942438559,33.48,78112.42,12.7,-0.79148,0.00013,19.35846]
[1778942444491,33.47,78112.62,12.7,-0.79151,0.00013,19.35656]
[1778942447512,33.47,78110.36,12.7,-0.79182,0.00013,19.33942]
[1778942452547,33.46,78110.4,12.7,-0.79184,0.00013,19.33837]
[1778942456575,33.46,78107.29,12.7,-0.79225,0.00013,19.31483]
[1778942461610,33.46,78106.82,12.7,-0.79233,0.00013,19.31022]
[1778942465638,33.45,78109.68,12.7,-0.79199,0.00013,19.32985]
[1778942470673,33.45,78109.75,12.7,-0.792,0.00013,19.32907]
[1778942475708,33.45,78111.77,12.7,-0.79177,0.00013,19.3424]
[1778942479736,33.45,78114.81,12.7,-0.7914,0.00013,19.36323]
[1778942484771,33.44,78115.62,12.7,-0.79133,0.00013,19.3676]
[1778942489806,33.44,78115.7,12.7,-0.79134,0.00013,19.3667]
[1778942494233,33.43,78114.28,12.7,-0.79157,0.00013,19.35115]
[1778942500883,33.43,78117.82,12.7,-0.79116,0.00013,19.37462]
[1778942504911,33.43,78123.65,12.7,-0.79044,0.00013,19.41541]
[1778942505918,33.43,78125.92,12.7,-0.79016,0.00013,19.43142]
[1778942510953,33.42,78125.52,12.7,-0.79024,0.00013,19.42673]
[1778942516115,33.42,78127.39,12.7,-0.79003,0.00013,19.4388]
[1778942516995,33.42,78133.89,12.7,-0.78921,0.00013,19.48489]
[1778942518002,33.41,78136.45,12.7,-0.78889,0.00013,19.5029]
[1778942523038,33.41,78134.99,12.7,-0.78911,0.00013,19.49034]
[1778942526059,33.41,78137.37,12.7,-0.78883,0.00013,19.50624]
[1778942531094,33.4,78137.19,12.7,-0.78889,0.00013,19.50287]
[1778942535122,33.4,78141.55,12.7,-0.78836,0.00013,19.53264]
[1778942539151,33.39,78144.54,12.7,-0.78801,0.00013,19.55242]
[1778942544186,33.39,78146.42,12.7,-0.7878,0.00013,19.56414]
[1778942549222,33.38,78146.68,12.7,-0.7878,0.00013,19.56453]
[1778942554644,33.38,78146.81,12.7,-0.78783,0.00013,19.56014]
[1778942560299,33.38,78145.14,12.7,-0.78808,0.00013,19.54614]
[1778942565335,33.37,78145.02,12.7,-0.78812,0.00013,19.54391]
[1778942571376,33.37,78144.59,12.7,-0.78821,0.00013,19.53916]
[1778942576411,33.36,78144.37,12.7,-0.78828,0.00013,19.53539]
[1778942585474,33.35,78144.49,12.7,-0.78833,0.00013,19.53237]
[1778942590510,33.35,78144.77,12.7,-0.78834,0.00013,19.53226]
[1778942595545,33.34,78144.02,12.7,-0.78847,0.00013,19.52476]
[1778942598478,33.34,78142.75,12.7,-0.78865,0.00013,19.51483]
[1778942598569,33.34,78147.77,12.7,-0.78801,0.00013,19.55061]
[1778942599046,33.34,78147.77,12.7,-0.78801,0.00013,19.55061]
[1778942599063,33.34,78147.77,12.7,-0.78801,0.00013,19.55061]
[1778942599575,33.34,78155.35,12.7,-0.78704,0.00013,19.60478]
[1778942600582,33.34,78161.65,12.7,-0.78624,0.00013,19.64953]
[1778942606624,33.33,78161.93,12.7,-0.78624,0.00013,19.64946]
[1778942608929,33.33,78162.0,12.7,-0.78624,0.00013,19.64962]
[1778942614867,33.32,78160.47,12.7,-0.7865,0.00013,19.63243]
[1778942620722,33.32,78161.93,12.7,-0.78636,0.00013,19.64045]
[1778942625433,33.31,78161.92,12.7,-0.78639,0.00013,19.63891]
[1778942625927,33.31,78163.14,12.7,-0.78624,0.00013,19.64732]
[1778942626764,33.31,78168.64,12.7,-0.78553,0.00013,19.68657]
[1778942627773,33.31,78172.09,12.7,-0.78509,0.00013,19.71104]
[1778942631906,33.31,78175.01,12.7,-0.78473,0.00013,19.73066]
[1778942632050,33.31,78175.01,12.7,-0.78473,0.00013,19.73066]
[1778942632808,33.31,78180.44,12.7,-0.78403,0.00013,19.76923]
[1778942633815,33.31,78183.36,12.7,-0.78366,0.00013,19.78976]
[1778942634822,33.31,78185.85,12.7,-0.78334,0.00013,19.80717]
[1778942636021,33.31,78185.85,12.7,-0.78334,0.00013,19.80717]
[1778942636836,33.3,78190.92,12.7,-0.78269,0.00013,19.84259]
[1778942637302,33.3,78190.92,12.7,-0.78269,0.00013,19.84259]
[1778942637843,33.3,78193.63,12.7,-0.78235,0.00013,19.8615]
[1778942638753,33.3,78193.63,12.7,-0.78235,0.00013,19.8615]
[1778942638756,33.3,78193.63,12.7,-0.78235,0.00013,19.8615]
[1778942638851,33.3,78194.88,12.7,-0.78219,0.00013,19.86995]
[1778942640027,33.3,78199.46,12.7,-0.7816,0.00013,19.90218]
[1778942641872,33.3,78194.76,12.7,-0.78224,0.00013,19.86759]
[1778942643885,33.29,78197.32,12.7,-0.78192,0.00013,19.88494]
[1778942648920,33.29,78198.15,12.7,-0.78186,0.00013,19.88846]
[1778942653955,33.28,78196.9,12.7,-0.78206,0.00013,19.87726]
[1778942659997,33.27,78197.67,12.7,-0.78201,0.00013,19.88016]
[1778942665032,33.27,78197.62,12.7,-0.78206,0.00013,19.87768]
[1778942670067,33.26,78198.19,12.7,-0.78202,0.00013,19.87969]
[1778942675103,33.26,78197.52,12.7,-0.78218,0.00013,19.86873]
[1778942680143,33.25,78197.49,12.7,-0.78222,0.00013,19.86651]
[1778942685178,33.25,78197.5,12.7,-0.78226,0.00013,19.86458]
[1778942686185,33.25,78193.01,12.7,-0.78286,0.00013,19.83203]
[1778942689206,33.24,78197.26,12.7,-0.78232,0.00013,19.86138]
[1778942695248,33.24,78197.76,12.7,-0.7823,0.00013,19.8626]
[1778942698269,33.23,78195.18,12.7,-0.78266,0.00013,19.84294]
[1778942701587,33.23,78194.87,12.7,-0.78271,0.00013,19.83998]
[1778942701686,33.23,78191.61,12.7,-0.78315,0.00013,19.81624]
[1778942703304,33.23,78189.0,12.7,-0.7835,0.00013,19.79684]
[1778942708341,33.23,78188.98,12.7,-0.78354,0.00013,19.79505]
[1778942708525,33.23,78188.98,12.7,-0.78354,0.00013,19.79505]
[1778942708755,33.23,78201.95,12.7,-0.78184,0.00013,19.88801]
[1778942709412,33.23,78201.95,12.7,-0.78184,0.00013,19.88801]
[1778942709776,33.23,78201.95,12.7,-0.78184,0.00013,19.88801]
[1778942709847,33.22,78229.99,12.7,-0.77818,0.00013,20.08573]
[1778942710353,33.22,78255.07,12.7,-0.77484,0.00013,20.26373]
[1778942711893,33.22,78256.21,12.7,-0.7747,0.00013,20.27098]
[1778942712208,33.22,78256.21,12.7,-0.7747,0.00013,20.27098]
[1778942713098,33.22,78256.21,12.7,-0.7747,0.00013,20.27098]
[1778942712367,33.22,78258.5,12.7,-0.7744,0.00013,20.28718]
[1778942714036,33.19,78261.52,12.7,-0.77416,0.00013,20.29987]
[1778942714381,33.19,78259.05,12.7,-0.77449,0.00013,20.28239]
[1778942715393,33.19,78252.68,12.7,-0.77536,0.00013,20.23672]
[1778942716400,33.18,78247.17,12.7,-0.77619,0.00013,20.19267]
[1778942717407,33.16,78244.65,12.7,-0.77662,0.00013,20.17018]
[1778942718414,33.15,78239.25,12.7,-0.77742,0.00013,20.12741]
[1778942719421,33.14,78236.93,12.7,-0.77783,0.00013,20.10553]
[1778942720428,33.14,78234.55,12.7,-0.77816,0.00013,20.08805]
[1778942725463,33.13,78239.53,12.7,-0.77755,0.00013,20.12103]
[1778942727477,33.11,78242.06,12.7,-0.77733,0.00013,20.13291]
[1778942731505,33.09,78250.35,12.7,-0.77638,0.00013,20.1811]
[1778942736540,33.09,78249.25,12.7,-0.77657,0.00013,20.17096]
[1778942738554,33.09,78251.93,12.7,-0.77623,0.00013,20.18914]
[1778942741575,33.08,78247.67,12.7,-0.77683,0.00013,20.15739]
[1778942742582,33.07,78244.31,12.7,-0.77737,0.00013,20.12884]
[1778942744596,33.07,78241.49,12.7,-0.77777,0.00013,20.10757]
[1778942746610,33.06,78245.28,12.7,-0.77728,0.00013,20.13357]
[1778942752652,33.06,78247.34,12.7,-0.77705,0.00013,20.14584]
[1778942754666,33.05,78245.13,12.7,-0.77736,0.00013,20.12923]
[1778942759701,33.05,78246.5,12.7,-0.77722,0.00013,20.13702]
[1778942761716,33.05,78250.0,12.7,-0.77677,0.00013,20.16121]
[1778942766750,33.04,78251.79,12.7,-0.77657,0.00013,20.17156]
[1778942771785,33.04,78252.88,12.7,-0.77646,0.00013,20.17762]
[1778942776083,33.03,78262.7,12.7,-0.77519,0.00013,20.24549]
[1778942776820,33.03,78270.64,12.7,-0.77412,0.00013,20.30197]
[1778942777994,33.03,78277.26,12.7,-0.77324,0.00014,20.34809]
[1778942778760,33.03,78277.26,12.7,-0.77324,0.00014,20.34809]
[1778942778842,33.03,78290.85,12.7,-0.7714,0.00014,20.44437]
[1778942779631,33.03,78290.85,12.7,-0.7714,0.00014,20.44437]
[1778942780200,33.03,78301.34,12.7,-0.76999,0.00014,20.51796]
[1778942780858,33.02,78303.03,12.7,-0.76977,0.00014,20.52933]
[1778942781865,33.02,78300.98,12.7,-0.77007,0.00014,20.51366]
[1778942782872,33.02,78295.29,12.7,-0.77085,0.00014,20.47348]
[1778942783879,33.02,78292.23,12.7,-0.77129,0.00014,20.45064]
[1778942784886,33.02,78287.95,12.7,-0.77188,0.00014,20.41979]
[1778942786047,33.02,78287.95,12.7,-0.77188,0.00014,20.41979]
[1778942786067,33.01,78281.17,12.7,-0.77281,0.00014,20.37122]
[1778942786582,33.01,78281.17,12.7,-0.77281,0.00014,20.37122]
[1778942787018,33.01,78281.17,12.7,-0.77281,0.00014,20.37122]
[1778942787119,33.01,78277.52,12.7,-0.77331,0.00014,20.34485]
[1778942787904,33.01,78277.52,12.7,-0.77331,0.00014,20.34485]
[1778942789064,32.99,78261.35,12.7,-0.77564,0.00013,20.22217]
[1778942789922,32.99,78249.44,12.7,-0.77724,0.00013,20.13648]
[1778942790929,32.99,78245.14,12.7,-0.77783,0.00013,20.10519]
[1778942791936,32.99,78243.07,12.7,-0.77815,0.00013,20.08575]
[1778942793036,32.99,78243.07,12.7,-0.77815,0.00013,20.08575]
[1778942793050,32.99,78247.85,12.7,-0.77752,0.00013,20.11952]
[1778942793950,32.99,78250.59,12.7,-0.77716,0.00013,20.13862]
[1778942796971,32.98,78248.08,12.7,-0.77753,0.00013,20.11909]
[1778942797979,32.98,78252.58,12.7,-0.77693,0.00013,20.15088]
[1778942798985,32.98,78249.0,12.7,-0.77742,0.00013,20.12491]
[1778942804020,32.97,78250.11,12.7,-0.7773,0.00013,20.13118]
[1778942809055,32.97,78250.41,12.7,-0.7773,0.00013,20.13148]
[1778942811069,32.97,78247.57,12.7,-0.7777,0.00013,20.11013]
[1778942812076,32.97,78239.7,12.7,-0.77876,0.00013,20.05321]
[1778942814090,32.96,78243.78,12.7,-0.77823,0.00013,20.08163]
[1778942815097,32.96,78229.8,12.7,-0.7801,0.00013,19.98065]
[1778942816104,32.95,78218.06,12.7,-0.78175,0.00013,19.89142]
[1778942817111,32.95,78218.43,12.7,-0.78171,0.00013,19.89372]
[1778942822146,32.94,78217.97,12.7,-0.78181,0.00013,19.88864]
[1778942822300,32.94,78217.97,12.7,-0.78181,0.00013,19.88864]
[1778942822853,32.94,78217.97,12.7,-0.78181,0.00013,19.88864]
[1778942823153,32.94,78206.33,12.7,-0.78336,0.00013,19.80401]
[1778942824249,32.94,78200.4,12.7,-0.78415,0.00013,19.76052]
[1778942825167,32.94,78204.69,12.7,-0.78359,0.00013,19.7912]
[1778942826174,32.94,78201.34,12.7,-0.78404,0.00013,19.76645]
[1778942826336,32.94,78201.34,12.7,-0.78404,0.00013,19.76645]
[1778942827181,32.94,78200.34,12.7,-0.78418,0.00013,19.75874]
[1778942829195,32.93,78203.12,12.7,-0.78383,0.00013,19.77784]
[1778942830202,32.93,78205.34,12.7,-0.78355,0.00013,19.79338]
[1778942832195,32.93,78205.67,12.7,-0.78352,0.00013,19.79527]
[1778942832219,32.93,78204.24,12.7,-0.78372,0.00013,19.78442]
[1778942833226,32.93,78197.14,12.7,-0.78466,0.00013,19.73244]
[1778942834233,32.93,78192.93,12.7,-0.78522,0.00013,19.70142]
[1778942835240,32.93,78196.11,12.7,-0.78481,0.00013,19.72405]
[1778942836193,32.93,78196.11,12.7,-0.78481,0.00013,19.72405]
[1778942836247,32.93,78201.55,12.7,-0.78411,0.00013,19.76302]
[1778942838265,32.92,78196.91,12.7,-0.78473,0.00013,19.72847]
[1778942839270,32.92,78194.57,12.7,-0.78505,0.00013,19.71107]
[1778942842287,32.92,78194.22,12.7,-0.78511,0.00013,19.70768]
[1778942842370,32.92,78194.22,12.7,-0.78511,0.00013,19.70768]
[1778942842413,32.92,78184.17,12.7,-0.78644,0.00013,19.63427]
[1778942843300,32.92,78181.73,12.7,-0.78677,0.00013,19.616]
[1778942844307,32.92,78184.03,12.7,-0.78647,0.00013,19.6324]
[1778942846122,32.92,78184.03,12.7,-0.78647,0.00013,19.6324]
[1778942846172,32.91,78185.12,12.7,-0.78634,0.00013,19.63962]
[1778942849342,32.91,78187.66,12.7,-0.78603,0.00013,19.65703]
[1778942853277,32.91,78190.08,12.7,-0.78576,0.00013,19.66935]
[1778942853370,32.91,78183.66,12.7,-0.78661,0.00013,19.62228]
[1778942854313,32.91,78183.66,12.7,-0.78661,0.00013,19.62228]
[1778942854377,32.91,78177.68,12.7,-0.78741,0.00013,19.57826]
[1778942859412,32.9,78177.39,12.7,-0.78748,0.00013,19.57397]
[1778942864447,32.9,78177.71,12.7,-0.78748,0.00013,19.57419]
[1778942865454,32.9,78172.34,12.7,-0.78819,0.00013,19.53461]
[1778942866461,32.89,78170.12,12.7,-0.78849,0.00013,19.51801]
[1778942867812,32.89,78170.12,12.7,-0.78849,0.00013,19.51801]
[1778942868475,32.89,78166.39,12.7,-0.78899,0.00013,19.49001]
[1778942869482,32.89,78163.46,12.7,-0.78938,0.00013,19.46815]
[1778942871496,32.89,78161.39,12.7,-0.78966,0.00013,19.45215]
[1778942873510,32.89,78156.43,12.7,-0.79032,0.00013,19.41504]
[1778942874517,32.89,78150.27,12.7,-0.79113,0.00013,19.36951]
[1778942875524,32.88,78146.66,12.7,-0.7916,0.00013,19.34269]
[1778942876531,32.88,78144.26,12.7,-0.79198,0.00013,19.32175]
[1778942879552,32.85,78146.7,12.7,-0.79183,0.00013,19.33059]
[1778942883580,32.85,78144.54,12.7,-0.79213,0.00013,19.31348]
[1778942885594,32.84,78142.43,12.7,-0.79246,0.00013,19.29485]
[1778942887265,32.83,78140.38,12.7,-0.79282,0.00013,19.27468]
[1778942889622,32.83,78144.85,12.7,-0.79225,0.00013,19.30705]
[1778942890629,32.83,78147.34,12.7,-0.79193,0.00013,19.32507]
[1778942891636,32.83,78151.15,12.7,-0.79144,0.00013,19.35275]
[1778942894160,32.83,78153.44,12.7,-0.79116,0.00013,19.36855]
[1778942894657,32.83,78156.19,12.7,-0.79081,0.00013,19.38873]
[1778942896673,32.82,78158.92,12.7,-0.79046,0.00013,19.40811]
[1778942901708,32.82,78156.74,12.7,-0.79078,0.00013,19.39017]
[1778942902715,32.82,78159.59,12.7,-0.79042,0.00013,19.41068]
[1778942907750,32.81,78161.49,12.7,-0.79021,0.00013,19.4225]
[1778942911779,32.81,78163.51,12.7,-0.79001,0.00013,19.43162]
[1778942913795,32.81,78161.42,12.7,-0.79029,0.00013,19.4155]
[1778942915809,32.8,78163.43,12.7,-0.79005,0.00013,19.42946]
[1778942920849,32.8,78162.58,12.7,-0.79019,0.00013,19.42117]
[1778942921856,32.8,78159.6,12.7,-0.79059,0.00013,19.39888]
[1778942926250,32.8,78158.18,12.7,-0.7908,0.00013,19.38731]
[1778942926863,32.79,78158.08,12.7,-0.79082,0.00013,19.38584]
[1778942926964,32.79,78160.47,12.7,-0.79052,0.00013,19.40302]
[1778942927898,32.79,78162.43,12.7,-0.79026,0.00013,19.4174]
[1778942932933,32.79,78162.77,12.7,-0.79026,0.00013,19.41749]
[1778942936961,32.78,78166.2,12.7,-0.78984,0.00013,19.44106]
[1778942941997,32.78,78166.16,12.7,-0.78989,0.00013,19.43866]
[1778942947032,32.77,78166.25,12.7,-0.78991,0.00013,19.43725]
[1778942949046,32.77,78164.06,12.7,-0.79022,0.00013,19.42036]
[1778942954081,32.77,78164.19,12.7,-0.79023,0.00013,19.41938]
[1778942959116,32.76,78163.9,12.7,-0.79031,0.00013,19.41535]
[1778942964151,32.76,78163.35,12.7,-0.79041,0.00013,19.40934]
[1778942969186,32.75,78158.13,12.7,-0.79113,0.00013,19.36912]
[1778942970193,32.75,78152.66,12.7,-0.79185,0.00013,19.32848]
[1778942975228,32.75,78150.22,12.7,-0.79222,0.00013,19.30472]
[1778942979257,32.74,78146.7,12.7,-0.7927,0.00013,19.27751]
[1778942982278,32.74,78143.8,12.7,-0.79309,0.00013,19.25527]
[1778942984293,32.74,78145.99,12.7,-0.79283,0.00013,19.27061]
[1778942987314,32.74,78150.68,12.7,-0.79224,0.00013,19.30392]
[1778942992349,32.73,78151.33,12.7,-0.7922,0.00013,19.30645]
[1778942997384,32.72,78151.46,12.7,-0.79222,0.00013,19.30516]
[1778943001412,32.72,78154.18,12.7,-0.7919,0.00013,19.32342]
[1778943005440,32.72,78156.08,12.7,-0.79169,0.00013,19.3355]
[1778943012489,32.71,78155.16,12.7,-0.79187,0.00013,19.32531]
[1778943014503,32.7,78152.63,12.7,-0.79222,0.00013,19.30572]
[1778943016517,32.7,78149.5,12.7,-0.79264,0.00013,19.28174]
[1778943021552,32.7,78148.77,12.7,-0.79277,0.00013,19.27422]
[1778943026587,32.69,78148.82,12.7,-0.7928,0.00013,19.27245]
[1778943031623,32.69,78148.56,12.7,-0.79291,0.00013,19.26421]
[1778943032631,32.69,78143.41,12.7,-0.79358,0.00013,19.22572]
[1778943033636,32.68,78147.0,12.7,-0.79312,0.00013,19.25189]
[1778943035650,32.68,78148.94,12.7,-0.79289,0.00013,19.26543]
[1778943041692,32.68,78147.94,12.7,-0.79306,0.00013,19.2557]
[1778943046727,32.67,78145.25,12.7,-0.79344,0.00013,19.23397]
[1778943047734,32.67,78142.18,12.7,-0.79385,0.00013,19.21093]
[1778943051762,32.67,78139.15,12.7,-0.79426,0.00013,19.18728]
[1778943053776,32.67,78136.64,12.7,-0.79459,0.00013,19.16814]
[1778943054783,32.67,78134.1,12.7,-0.79493,0.00013,19.14907]
[1778943057968,32.67,78133.05,12.7,-0.79507,0.00013,19.14083]
[1778943058033,32.67,78131.39,12.7,-0.79529,0.00013,19.12829]
[1778943058811,32.66,78128.59,12.7,-0.79565,0.00013,19.10732]
[1778943061832,32.66,78131.3,12.7,-0.79532,0.00013,19.12682]
[1778943062840,32.66,78133.67,12.7,-0.79501,0.00013,19.14419]
[1778943068881,32.66,78132.54,12.7,-0.79518,0.00013,19.13459]
[1778943073916,32.66,78132.63,12.7,-0.79519,0.00013,19.13437]
[1778943075930,32.66,78134.56,12.7,-0.79494,0.00013,19.14835]
[1778943081972,32.65,78133.39,12.7,-0.79511,0.00013,19.13868]
[1778943087007,32.65,78135.69,12.7,-0.79483,0.00013,19.15496]
[1778943088014,32.65,78137.78,12.7,-0.79456,0.00013,19.17029]
[1778943092973,32.65,78137.82,12.7,-0.7946,0.00013,19.16569]
[1778943093058,32.65,78140.66,12.7,-0.79424,0.00013,19.18655]
[1778943094065,32.65,78143.08,12.7,-0.79393,0.00013,19.20429]
[1778943096079,32.65,78145.69,12.7,-0.7936,0.00013,19.22317]
[1778943098093,32.65,78147.84,12.7,-0.79333,0.00013,19.2386]
[1778943103129,32.64,78148.46,12.7,-0.79327,0.00013,19.24157]
[1778943108164,32.64,78152.33,12.7,-0.79278,0.00013,19.2695]
[1778943113199,32.64,78153.15,12.7,-0.79269,0.00013,19.27469]
[1778943118234,32.64,78153.07,12.7,-0.79272,0.00013,19.27317]
[1778943123269,32.63,78153.62,12.7,-0.79267,0.00013,19.27631]
[1778943128304,32.63,78153.98,12.7,-0.79264,0.00013,19.27804]
[1778943133339,32.63,78155.47,12.7,-0.79246,0.00013,19.28805]
[1778943138374,32.63,78155.68,12.7,-0.79246,0.00013,19.28836]
[1778943143409,32.62,78155.22,12.7,-0.79254,0.00013,19.28361]
[1778943148444,32.62,78155.2,12.7,-0.79257,0.00013,19.2822]
[1778943153480,32.62,78155.07,12.7,-0.79264,0.00013,19.27589]
[1778943158517,32.61,78155.32,12.7,-0.79262,0.00013,19.27662]
[1778943162543,32.61,78152.12,12.7,-0.79305,0.00013,19.25208]
[1778943168585,32.61,78151.97,12.7,-0.7931,0.00013,19.24973]
[1778943175634,32.61,78151.6,12.7,-0.79317,0.00013,19.2456]
[1778943180669,32.6,78142.63,12.7,-0.79435,0.00013,19.17814]
[1778943181676,32.6,78133.73,12.7,-0.79551,0.00013,19.11195]
[1778943182673,32.6,78133.73,12.7,-0.79551,0.00013,19.11195]
[1778943182683,32.6,78128.4,12.7,-0.79619,0.00013,19.07229]
[1778943183690,32.6,78126.46,12.7,-0.79644,0.00013,19.05787]
[1778943188726,32.6,78125.06,12.7,-0.79662,0.00013,19.04756]
[1778943193761,32.6,78124.95,12.7,-0.79664,0.00013,19.0466]
[1778943199803,32.6,78122.11,12.7,-0.79701,0.00013,19.02512]
[1778943205845,32.6,78122.15,12.7,-0.79701,0.00013,19.02514]
[1778943210880,32.6,78124.33,12.7,-0.79674,0.00013,19.04104]
[1778943217929,32.6,78124.42,12.7,-0.79677,0.00013,19.037]
[1778943220535,32.6,78124.52,12.7,-0.79675,0.00013,19.03768]
[1778943220569,32.6,78114.25,12.7,-0.79808,0.00013,18.961]
[1778943221111,32.6,78114.25,12.7,-0.79808,0.00013,18.961]
[1778943221119,32.6,78103.42,12.7,-0.79946,0.00013,18.88022]
[1778943221957,32.6,78099.61,12.7,-0.79995,0.00013,18.85164]
[1778943225985,32.6,78095.92,12.7,-0.80044,0.00013,18.82299]
[1778943226662,32.6,78095.92,12.7,-0.80044,0.00013,18.82299]
[1778943228410,32.6,78094.91,12.7,-0.80057,0.00013,18.8152]
[1778943229006,32.59,78089.22,12.7,-0.80131,0.00013,18.7722]
[1778943230015,32.59,78086.61,12.7,-0.80164,0.00013,18.75249]
[1778943235304,32.59,78086.62,12.7,-0.80165,0.00013,18.75173]
[1778943235533,32.59,78086.62,12.7,-0.80165,0.00013,18.75173]
[1778943235565,32.59,78086.02,12.7,-0.80173,0.00013,18.74708]
[1778943236064,32.59,78082.13,12.7,-0.80223,0.00013,18.71796]
[1778943239082,32.59,78079.49,12.7,-0.80258,0.00013,18.6973]
[1778943240089,32.59,78082.01,12.7,-0.80226,0.00013,18.71587]
[1778943241096,32.59,78083.88,12.7,-0.80203,0.00013,18.72979]
[1778943246131,32.59,78086.07,12.7,-0.80176,0.00013,18.74557]
[1778943247138,32.59,78089.07,12.7,-0.80138,0.00013,18.7679]
[1778943249152,32.59,78090.77,12.7,-0.80116,0.00013,18.78068]
[1778943253180,32.59,78087.57,12.7,-0.80157,0.00013,18.75649]
[1778943257208,32.59,78089.34,12.7,-0.80135,0.00013,18.76949]
[1778943261236,32.59,78091.49,12.7,-0.80109,0.00013,18.78529]
[1778943266271,32.58,78091.14,12.7,-0.80114,0.00013,18.78217]
[1778943271306,32.58,78091.61,12.7,-0.80112,0.00013,18.78107]
[1778943275335,32.58,78093.58,12.7,-0.80087,0.00013,18.79546]
[1778943276557,32.58,78093.58,12.7,-0.80087,0.00013,18.79546]
[1778943277349,32.58,78091.08,12.7,-0.8012,0.00013,18.77655]
[1778943282384,32.58,78091.5,12.7,-0.80115,0.00013,18.77928]
[1778943287419,32.58,78093.16,12.7,-0.80095,0.00013,18.79123]
[1778943292454,32.58,78092.86,12.7,-0.80099,0.00013,18.78849]
[1778943297489,32.58,78093.3,12.7,-0.80095,0.00013,18.79131]
[1778943299503,32.58,78095.4,12.7,-0.80068,0.00013,18.80683]
[1778943304538,32.58,78095.08,12.7,-0.80073,0.00013,18.80388]
[1778943309573,32.57,78095.17,12.7,-0.80073,0.00013,18.80402]
[1778943318637,32.57,78095.14,12.7,-0.80075,0.00013,18.80287]
[1778943323672,32.57,78095.14,12.7,-0.80076,0.00013,18.80238]
[1778943328707,32.57,78095.8,12.7,-0.80068,0.00013,18.80681]
[1778943333742,32.57,78095.69,12.7,-0.80074,0.00013,18.80127]
[1778943335756,32.57,78093.47,12.7,-0.80102,0.00013,18.78446]
[1778943337770,32.57,78090.83,12.7,-0.80136,0.00013,18.76454]
[1778943342805,32.57,78091.44,12.7,-0.80129,0.00013,18.76877]
[1778943348847,32.57,78091.29,12.7,-0.80132,0.00013,18.76723]
[1778943353882,32.57,78091.46,12.7,-0.8013,0.00013,18.76818]
[1778943356903,32.57,78097.92,12.7,-0.80048,0.00013,18.81633]
[1778943357910,32.57,78099.74,12.7,-0.80025,0.00013,18.8299]
[1778943358917,32.56,78103.61,12.7,-0.79976,0.00013,18.85878]
[1778943363953,32.56,78103.67,12.7,-0.79976,0.00013,18.85864]
[1778943365410,32.56,78105.91,12.7,-0.79948,0.00013,18.87516]
[1778943368989,32.56,78111.04,12.7,-0.79883,0.00013,18.91312]
[1778943369995,32.56,78113.9,12.7,-0.79846,0.00013,18.93431]
[1778943371002,32.56,78110.05,12.7,-0.79896,0.00013,18.90537]
[1778943372010,32.56,78108.15,12.7,-0.79921,0.00013,18.89102]
[1778943374024,32.56,78110.16,12.7,-0.79895,0.00013,18.90573]
[1778943377045,32.56,78112.7,12.7,-0.79864,0.00013,18.92419]
[1778943378052,32.56,78114.54,12.7,-0.79841,0.00013,18.93774]
[1778943379059,32.56,78121.89,12.7,-0.79746,0.00013,18.99254]
[1778943380066,32.56,78126.42,12.7,-0.79688,0.00013,19.02622]
[1778943385576,32.56,78126.73,12.7,-0.79685,0.00013,19.028]
[1778943391143,32.56,78126.1,12.7,-0.79698,0.00013,19.01829]
[1778943396178,32.55,78126.0,12.7,-0.797,0.00013,19.01699]
[1778943401213,32.55,78127.32,12.7,-0.79684,0.00013,19.02627]
[1778943407255,32.55,78127.21,12.7,-0.79686,0.00013,19.0248]
[1778943411283,32.55,78124.34,12.7,-0.79725,0.00013,19.00281]
[1778943416318,32.55,78122.66,12.7,-0.79748,0.00013,18.98902]
[1778943418332,32.55,78120.56,12.7,-0.79776,0.00013,18.97288]
[1778943422360,32.54,78118.03,12.7,-0.7981,0.00013,18.95316]
[1778943423367,32.54,78115.92,12.7,-0.79838,0.00013,18.9372]
[1778943426388,32.54,78113.94,12.7,-0.79864,0.00013,18.92187]
[1778943431423,32.54,78112.43,12.7,-0.79885,0.00013,18.90977]
[1778943437465,32.54,78112.46,12.7,-0.79887,0.00013,18.90886]
[1778943442503,32.53,78110.48,12.7,-0.79913,0.00013,18.89323]
[1778943450559,32.53,78110.48,12.7,-0.79916,0.00013,18.89199]
[1778943454587,32.53,78112.93,12.7,-0.79888,0.00013,18.90549]
[1778943459622,32.53,78111.8,12.7,-0.79904,0.00013,18.8962]
[1778943460629,32.53,78108.01,12.7,-0.79953,0.00013,18.86769]
[1778943462643,32.53,78105.31,12.7,-0.79988,0.00013,18.84726]
[1778943468685,32.53,78106.01,12.7,-0.7998,0.00013,18.85195]
[1778943474727,32.52,78105.2,12.7,-0.79992,0.00013,18.84534]
[1778943481776,32.52,78100.7,12.7,-0.8005,0.00013,18.81119]
[1778943482783,32.52,78095.5,12.7,-0.80116,0.00013,18.77222]
[1778943487820,32.52,78092.81,12.7,-0.80151,0.00013,18.75206]
[1778943492855,32.52,78091.76,12.7,-0.80165,0.00013,18.74355]
[1778943495876,32.52,78089.14,12.7,-0.80199,0.00013,18.72356]
[1778943504939,32.52,78096.13,12.7,-0.80112,0.00013,18.77509]
[1778943505946,32.52,78100.67,12.7,-0.80054,0.00013,18.80914]
[1778943507960,32.52,78105.35,12.7,-0.79994,0.00013,18.84416]
[1778943514002,32.52,78105.27,12.7,-0.79998,0.00013,18.83908]
[1778943516019,32.52,78107.06,12.7,-0.79976,0.00013,18.85238]
[1778943521054,32.52,78107.36,12.7,-0.79972,0.00013,18.85434]
[1778943526089,32.52,78107.19,12.7,-0.79975,0.00013,18.85283]
[1778943532131,32.52,78106.72,12.7,-0.79981,0.00013,18.84907]
[1778943534814,32.52,78108.82,12.7,-0.79955,0.00013,18.86463]
[1778943540187,32.52,78108.93,12.7,-0.79954,0.00013,18.86512]
[1778943545222,32.51,78108.75,12.7,-0.79957,0.00013,18.86343]
[1778943550257,32.51,78108.72,12.7,-0.79958,0.00013,18.86286]
[1778943552271,32.51,78106.38,12.7,-0.79988,0.00013,18.84521]
[1778943557306,32.51,78106.03,12.7,-0.79993,0.00013,18.84239]
[1778943562341,32.51,78106.14,12.7,-0.79992,0.00013,18.84306]
[1778943567379,32.51,78106.05,12.7,-0.79993,0.00013,18.84228]
[1778943572414,32.51,78107.42,12.7,-0.79979,0.00013,18.84827]
[1778943578456,32.51,78106.77,12.7,-0.79987,0.00013,18.84336]
[1778943584498,32.51,78105.45,12.7,-0.80004,0.00013,18.83352]
[1778943589533,32.51,78105.53,12.7,-0.80003,0.00013,18.83418]
[1778943597589,32.51,78105.4,12.7,-0.80004,0.00013,18.83332]
[1778943601617,32.51,78098.67,12.7,-0.8009,0.00013,18.78298]
[1778943602624,32.51,78094.46,12.7,-0.80144,0.00013,18.75153]
[1778943604638,32.51,78100.28,12.7,-0.80069,0.00013,18.79539]
[1778943605647,32.51,78109.08,12.7,-0.79957,0.00013,18.86129]
[1778943606652,32.51,78113.35,12.7,-0.79902,0.00013,18.8933]
[1778943607660,32.51,78114.0,12.7,-0.79893,0.00013,18.89813]
[1778943611688,32.51,78116.08,12.7,-0.79867,0.00013,18.91332]
[1778943616723,32.51,78119.73,12.7,-0.79821,0.00013,18.94017]
[1778943617730,32.51,78123.25,12.7,-0.79776,0.00013,18.96636]
[1778943618737,32.51,78118.34,12.7,-0.7984,0.00013,18.92952]
[1778943619744,32.51,78115.36,12.7,-0.79878,0.00013,18.90713]
[1778943623777,32.51,78124.77,12.7,-0.79758,0.00013,18.97712]
[1778943626798,32.51,78122.19,12.7,-0.79792,0.00013,18.95733]
[1778943631838,32.51,78124.47,12.7,-0.79767,0.00013,18.96941]
[1778943637880,32.51,78126.11,12.7,-0.79747,0.00013,18.98116]
[1778943642915,32.51,78127.51,12.7,-0.79729,0.00013,18.99159]
[1778943644929,32.51,78125.47,12.7,-0.79755,0.00013,18.97633]
[1778943649964,32.5,78124.88,12.7,-0.79764,0.00013,18.97107]
[1778943654999,32.5,78126.61,12.7,-0.79743,0.00013,18.98318]
[1778943657014,32.5,78129.74,12.7,-0.79703,0.00013,19.00654]
[1778943662053,32.5,78131.97,12.7,-0.79674,0.00013,19.02303]
[1778943667088,32.5,78130.56,12.7,-0.79693,0.00013,19.01228]
[1778943668095,32.5,78128.38,12.7,-0.79721,0.00013,18.99596]
[1778943673130,32.5,78129.17,12.7,-0.79711,0.00013,19.00173]
[1778943675944,32.5,78129.52,12.7,-0.79707,0.00013,19.00431]
[1778943675971,32.5,78129.52,12.7,-0.79707,0.00013,19.00431]
[1778943676094,32.5,78129.52,12.7,-0.79707,0.00013,19.00431]
[1778943676151,32.5,78135.26,12.7,-0.79633,0.00013,19.04705]
[1778943677158,32.5,78140.64,12.7,-0.79563,0.00013,19.08708]
[1778943678165,32.5,78142.75,12.7,-0.79536,0.00013,19.10266]
[1778943683200,32.5,78144.12,12.7,-0.79519,0.00013,19.11253]
[1778943685214,32.5,78149.26,12.7,-0.79452,0.00013,19.15075]
[1778943690249,32.5,78150.65,12.7,-0.79435,0.00013,19.16068]
[1778943695284,32.5,78151.81,12.7,-0.79424,0.00013,19.16468]
[1778943699312,32.5,78153.97,12.7,-0.79396,0.00013,19.1803]
[1778943703340,32.49,78156.61,12.7,-0.79363,0.00013,19.19935]
[1778943704347,32.49,78159.93,12.7,-0.7932,0.00013,19.22387]
[1778943709382,32.49,78158.13,12.7,-0.79345,0.00013,19.20952]
[1778943714417,32.49,78159.3,12.7,-0.79332,0.00013,19.21733]
[1778943719452,32.49,78160.39,12.7,-0.79319,0.00013,19.22446]
[1778943724487,32.48,78161.66,12.7,-0.79304,0.00013,19.23287]
[1778943729522,32.48,78161.03,12.7,-0.79314,0.00013,19.22715]
[1778943733551,32.48,78163.8,12.7,-0.79279,0.00013,19.24708]
[1778943735565,32.48,78165.93,12.7,-0.79252,0.00013,19.2628]
[1778943740600,32.48,78167.11,12.7,-0.79237,0.00013,19.27119]
[1778943745635,32.48,78166.57,12.7,-0.79245,0.00013,19.26668]
[1778943750670,32.47,78169.16,12.7,-0.79213,0.00013,19.28477]
[1778943755705,32.47,78170.71,12.7,-0.79198,0.00013,19.29086]
[1778943756197,32.47,78170.71,12.7,-0.79198,0.00013,19.29086]
[1778943757444,32.47,78170.84,12.7,-0.79197,0.00013,19.29157]
[1778943760740,32.47,78177.39,12.7,-0.79113,0.00013,19.33917]
[1778943762120,32.47,78177.39,12.7,-0.79113,0.00013,19.33917]
[1778943762196,32.47,78180.84,12.7,-0.79068,0.00013,19.36452]
[1778943763761,32.47,78183.65,12.7,-0.79031,0.00013,19.38519]
[1778943764591,32.47,78183.65,12.7,-0.79031,0.00013,19.38519]
[1778943767789,32.47,78195.68,12.7,-0.78874,0.00013,19.47349]
[1778943769204,32.47,78195.68,12.7,-0.78874,0.00013,19.47349]
[1778943768796,32.47,78199.37,12.7,-0.78825,0.00013,19.50044]
[1778943773831,32.46,78197.17,12.7,-0.78856,0.00013,19.48345]
[1778943776852,32.46,78192.14,12.7,-0.78925,0.00013,19.44464]
[1778943778866,32.46,78188.6,12.7,-0.78973,0.00013,19.418]
[1778943783901,32.45,78181.94,12.7,-0.79064,0.00013,19.36706]
[1778943787929,32.45,78184.91,12.7,-0.79027,0.00013,19.38791]
[1778943788936,32.45,78182.56,12.7,-0.79058,0.00013,19.37017]
[1778943794003,32.45,78185.0,12.7,-0.79029,0.00013,19.3868]
[1778943800046,32.44,78186.55,12.7,-0.79012,0.00013,19.3964]
[1778943805081,32.44,78186.04,12.7,-0.79022,0.00013,19.39104]
[1778943810116,32.43,78186.15,12.7,-0.79023,0.00013,19.39031]
[1778943815151,32.43,78186.3,12.7,-0.79027,0.00013,19.38575]
[1778943820186,32.43,78186.26,12.7,-0.7903,0.00013,19.38395]
[1778943825221,32.42,78187.66,12.7,-0.79014,0.00013,19.3928]
[1778943830256,32.42,78187.88,12.7,-0.79014,0.00013,19.39284]
[1778943835291,32.42,78187.1,12.7,-0.79028,0.00013,19.3855]
[1778943840329,32.41,78186.78,12.7,-0.79035,0.00013,19.38157]
[1778943845364,32.41,78186.52,12.7,-0.79041,0.00013,19.37814]
[1778943850400,32.4,78188.58,12.7,-0.79016,0.00013,19.39196]
[1778943851407,32.4,78190.99,12.7,-0.78985,0.00013,19.40954]
[1778943856446,32.4,78191.35,12.7,-0.78983,0.00013,19.41058]
[1778943861480,32.4,78191.51,12.7,-0.78984,0.00013,19.41016]
[1778943867522,32.39,78188.47,12.7,-0.79028,0.00013,19.38571]
[1778943872557,32.39,78186.03,12.7,-0.79066,0.00013,19.36201]
[1778943876587,32.38,78183.71,12.7,-0.79098,0.00013,19.34378]
[1778943881621,32.38,78184.32,12.7,-0.79092,0.00013,19.34713]
[1778943887663,32.38,78184.61,12.7,-0.79091,0.00013,19.34786]
[1778943892698,32.38,78183.57,12.7,-0.79107,0.00013,19.33901]
[1778943897733,32.37,78183.55,12.7,-0.79109,0.00013,19.33778]
[1778943899747,32.37,78181.21,12.7,-0.79141,0.00013,19.31993]
[1778943904782,32.37,78181.07,12.7,-0.79144,0.00013,19.31791]
[1778943909817,32.37,78181.0,12.7,-0.79147,0.00013,19.31642]
[1778943914852,32.36,78180.33,12.7,-0.79158,0.00013,19.31047]
[1778943921901,32.36,78180.94,12.7,-0.79152,0.00013,19.31367]
[1778943926936,32.36,78180.97,12.7,-0.79154,0.00013,19.31278]
[1778943932979,32.36,78178.62,12.7,-0.7919,0.00013,19.29009]
[1778943941047,32.35,78176.94,12.7,-0.79214,0.00013,19.27643]
[1778943946083,32.35,78177.16,12.7,-0.79212,0.00013,19.27742]
[1778943954138,32.35,78176.49,12.7,-0.79223,0.00013,19.27147]
[1778943954428,32.35,78176.49,12.7,-0.79223,0.00013,19.27147]
[1778943954887,32.35,78176.49,12.7,-0.79223,0.00013,19.27147]
[1778943955145,32.35,78148.76,12.7,-0.79586,0.00013,19.06427]
[1778943956152,32.35,78125.82,12.7,-0.79884,0.00013,18.89151]
[1778943957159,32.35,78121.5,12.7,-0.7994,0.00013,18.85886]
[1778943958166,32.35,78118.75,12.7,-0.79976,0.00013,18.83803]
[1778943958534,32.35,78118.75,12.7,-0.79976,0.00013,18.83803]
[1778943960180,32.35,78114.9,12.7,-0.80026,0.00013,18.80883]
[1778943960563,32.35,78114.9,12.7,-0.80026,0.00013,18.80883]
[1778943961187,32.35,78112.65,12.7,-0.80055,0.00013,18.7918]
[1778943966222,32.35,78111.39,12.7,-0.80072,0.00013,18.78199]
[1778943970253,32.34,78109.34,12.7,-0.80099,0.00013,18.76629]
[1778943975288,32.34,78114.73,12.7,-0.8003,0.00013,18.80653]
[1778943977301,32.34,78117.29,12.7,-0.79997,0.00013,18.82591]
[1778943982337,32.34,78118.73,12.7,-0.79978,0.00013,18.8369]
[1778943987372,32.34,78121.15,12.7,-0.79947,0.00013,18.85521]
[1778943990368,32.34,78121.04,12.7,-0.79948,0.00013,18.85439]
[1778943995429,32.34,78124.43,12.7,-0.79908,0.00013,18.87566]
[1778943996435,32.34,78126.98,12.7,-0.79875,0.00013,18.8948]
[1778944001470,32.34,78128.35,12.7,-0.79858,0.00013,18.90479]
[1778944002915,32.34,78128.35,12.7,-0.79858,0.00013,18.90479]
[1778944003484,32.34,78114.91,12.7,-0.80031,0.00013,18.80354]
[1778944004491,32.34,78102.49,12.7,-0.80191,0.00013,18.70981]
[1778944005498,32.34,78103.05,12.7,-0.80184,0.00013,18.71399]
[1778944010533,32.34,78103.1,12.7,-0.80184,0.00013,18.71375]
[1778944012547,32.34,78105.09,12.7,-0.80159,0.00013,18.72841]
[1778944019597,32.34,78105.89,12.7,-0.80151,0.00013,18.73311]
[1778944023624,32.34,78103.4,12.7,-0.80185,0.00013,18.71358]
[1778944030673,32.34,78102.33,12.7,-0.80198,0.00013,18.70543]
[1778944035708,32.34,78100.43,12.7,-0.80223,0.00013,18.69106]
[1778944039736,32.34,78092.39,12.7,-0.80326,0.00013,18.6303]
[1778944040805,32.34,78092.39,12.7,-0.80326,0.00013,18.6303]
[1778944040854,32.34,78089.71,12.7,-0.8036,0.00013,18.60997]
[1778944043764,32.34,78087.96,12.7,-0.80383,0.00013,18.59657]
[1778944048799,32.33,78087.46,12.7,-0.80389,0.00013,18.59255]
[1778944051734,32.33,78087.49,12.7,-0.80389,0.00013,18.59268]
[1778944051921,32.33,78087.49,12.7,-0.80389,0.00013,18.59268]
[1778944057862,32.33,78083.06,12.7,-0.80449,0.00013,18.55467]
[1778944058869,32.33,78081.06,12.7,-0.80475,0.00013,18.53953]
[1778944059876,32.33,78078.66,12.7,-0.80505,0.00013,18.52137]
[1778944066925,32.33,78078.55,12.7,-0.80506,0.00013,18.52065]
[1778944069191,32.33,78078.56,12.7,-0.80506,0.00013,18.52073]
[1778944069298,32.33,78078.56,12.7,-0.80506,0.00013,18.52073]
[1778944069380,32.33,78078.56,12.7,-0.80506,0.00013,18.52074]
[1778944070953,32.33,78073.73,12.7,-0.80567,0.00013,18.48418]
[1778944072967,32.33,78071.56,12.7,-0.80595,0.00013,18.4678]
[1778944077243,32.33,78073.58,12.7,-0.80569,0.00013,18.48336]
[1778944078002,32.33,78079.56,12.7,-0.80493,0.00013,18.52863]
[1778944081027,32.33,78075.13,12.7,-0.80549,0.00013,18.49509]
[1778944082034,32.33,78070.75,12.7,-0.80605,0.00013,18.4619]
[1778944083041,32.33,78068.88,12.7,-0.80628,0.00013,18.44775]
[1778944088076,32.34,78070.61,12.7,-0.80606,0.00013,18.46121]
[1778944093111,32.34,78069.89,12.7,-0.80614,0.00013,18.45597]
[1778944094118,32.34,78068.23,12.7,-0.80635,0.00013,18.44343]
[1778944099153,32.34,78068.93,12.7,-0.80626,0.00013,18.44903]
[1778944100160,32.34,78072.61,12.7,-0.80579,0.00013,18.47694]
[1778944105195,32.34,78074.66,12.7,-0.80553,0.00013,18.49247]
[1778944106202,32.34,78078.05,12.7,-0.8051,0.00013,18.51811]
[1778944107209,32.34,78079.74,12.7,-0.80489,0.00013,18.53086]
[1778944111237,32.34,78076.8,12.7,-0.8053,0.00013,18.50423]
[1778944113251,32.34,78074.62,12.7,-0.80558,0.00013,18.48769]
[1778944118287,32.34,78075.05,12.7,-0.80552,0.00013,18.49092]
[1778944123321,32.34,78074.58,12.7,-0.80558,0.00013,18.48736]
[1778944128356,32.34,78074.78,12.7,-0.80556,0.00013,18.48885]
[1778944131045,32.34,78074.52,12.7,-0.80559,0.00013,18.48685]
[1778944136414,32.34,78076.31,12.7,-0.80536,0.00013,18.50029]
[1778944139435,32.34,78077.92,12.7,-0.80516,0.00013,18.51232]
[1778944141291,32.34,78078.25,12.7,-0.80512,0.00013,18.51476]
[1778944141449,32.34,78082.79,12.7,-0.80455,0.00013,18.54905]
[1778944141951,32.34,78082.79,12.7,-0.80455,0.00013,18.54905]
[1778944142457,32.33,78085.49,12.7,-0.80421,0.00013,18.56936]
[1778944142956,32.33,78085.49,12.7,-0.80421,0.00013,18.56936]
[1778944145477,32.33,78089.13,12.7,-0.80375,0.00013,18.59648]
[1778944145969,32.33,78089.13,12.7,-0.80375,0.00013,18.59648]
[1778944151519,32.33,78090.88,12.7,-0.80354,0.00013,18.60878]
[1778944153461,32.33,78091.2,12.7,-0.8035,0.00013,18.61103]
[1778944154935,32.33,78092.18,12.7,-0.80339,0.00013,18.61808]
[1778944155075,32.33,78092.18,12.7,-0.80339,0.00013,18.61808]
[1778944156554,32.33,78095.17,12.7,-0.80301,0.00013,18.64031]
[1778944157561,32.33,78098.35,12.7,-0.80261,0.00013,18.66413]
[1778944162596,32.33,78100.18,12.7,-0.80239,0.00013,18.67685]
[1778944167631,32.32,78100.34,12.7,-0.80239,0.00013,18.67695]
[1778944172666,32.32,78101.47,12.7,-0.8023,0.00013,18.68022]
[1778944177701,32.32,78101.42,12.7,-0.80232,0.00013,18.67881]
[1778944182739,32.32,78100.27,12.7,-0.80249,0.00013,18.66916]
[1778944187774,32.32,78099.92,12.7,-0.80253,0.00013,18.66634]
[1778944192809,32.32,78099.06,12.7,-0.80265,0.00013,18.65952]
[1778944197844,32.31,78099.02,12.7,-0.80266,0.00013,18.65873]
[1778944202880,32.31,78093.86,12.7,-0.80333,0.00013,18.61918]
[1778944207915,32.31,78093.11,12.7,-0.80343,0.00013,18.61308]
[1778944212951,32.31,78092.08,12.7,-0.80357,0.00013,18.6049]
[1778944217986,32.31,78091.39,12.7,-0.80367,0.00013,18.59937]
[1778944218993,32.31,78089.53,12.7,-0.8039,0.00013,18.58524]
[1778944221007,32.31,78087.8,12.7,-0.80413,0.00013,18.57208]
[1778944228056,32.31,78087.16,12.7,-0.80421,0.00013,18.56708]
[1778944234102,32.31,78086.48,12.7,-0.80433,0.00013,18.55761]
[1778944234791,32.31,78086.48,12.7,-0.80433,0.00013,18.55761]
[1778944240144,32.31,78084.36,12.7,-0.8046,0.00013,18.54145]
[1778944245179,32.31,78083.27,12.7,-0.80474,0.00013,18.53318]
[1778944248200,32.31,78080.8,12.7,-0.80506,0.00013,18.51448]
[1778944249207,32.31,78078.48,12.7,-0.80535,0.00013,18.49691]
[1778944250214,32.31,78074.82,12.7,-0.80581,0.00013,18.4692]
[1778944251221,32.31,78070.89,12.7,-0.80631,0.00013,18.43946]
[1778944254615,32.31,78071.02,12.7,-0.80629,0.00013,18.44052]
[1778944254682,32.31,78067.46,12.7,-0.80674,0.00013,18.41386]
[1778944255249,32.31,78065.64,12.7,-0.80697,0.00013,18.40005]
[1778944256261,32.31,78063.6,12.7,-0.80722,0.00013,18.38473]
[1778944261297,32.31,78063.72,12.7,-0.80719,0.00013,18.38658]
[1778944266332,32.32,78063.61,12.7,-0.80719,0.00013,18.38675]
[1778944271368,32.32,78063.59,12.7,-0.80717,0.00013,18.38786]
[1778944273228,32.32,78063.77,12.7,-0.80714,0.00013,18.38943]
[1778944273382,32.32,78063.74,12.7,-0.80714,0.00013,18.38942]
[1778944274494,32.32,78063.74,12.7,-0.80714,0.00013,18.38942]
[1778944274569,32.32,78063.74,12.7,-0.80714,0.00013,18.38942]
[1778944280431,32.32,78063.42,12.7,-0.80716,0.00013,18.38854]
[1778944285466,32.33,78063.28,12.7,-0.80715,0.00013,18.38859]
[1778944290501,32.33,78062.96,12.7,-0.80718,0.00013,18.38729]
[1778944293522,32.33,78060.23,12.7,-0.80754,0.00013,18.36309]
[1778944298557,32.33,78057.84,12.7,-0.80782,0.00013,18.34627]
[1778944299564,32.33,78054.03,12.7,-0.80829,0.00013,18.31764]
[1778944300571,32.33,78051.65,12.7,-0.80859,0.00013,18.29969]
[1778944309640,32.34,78057.96,12.7,-0.80777,0.00013,18.34886]
[1778944310647,32.34,78061.49,12.7,-0.80732,0.00013,18.37588]
[1778944313668,32.34,78064.68,12.7,-0.80691,0.00013,18.40068]
[1778944318703,32.34,78067.85,12.7,-0.8065,0.00013,18.4256]
[1778944325752,32.34,78067.31,12.7,-0.80655,0.00013,18.42257]
[1778944330787,32.34,78068.73,12.7,-0.80635,0.00013,18.43404]
[1778944335471,32.35,78068.66,12.7,-0.80636,0.00013,18.43389]
[1778944336457,32.35,78076.37,12.7,-0.80538,0.00013,18.4925]
[1778944336829,32.35,78086.56,12.7,-0.80408,0.00013,18.5698]
[1778944337836,32.35,78089.43,12.7,-0.80371,0.00013,18.59163]
[1778944341865,32.35,78091.58,12.7,-0.80343,0.00013,18.60838]
[1778944347079,32.35,78091.25,12.7,-0.80346,0.00013,18.6064]
[1778944348914,32.35,78084.38,12.7,-0.80433,0.00013,18.55493]
[1778944349921,32.35,78077.51,12.7,-0.8052,0.00013,18.50301]
[1778944355963,32.35,78076.86,12.7,-0.8053,0.00013,18.49444]
[1778944360998,32.35,78076.15,12.7,-0.80539,0.00013,18.48956]
[1778944366033,32.35,78077.06,12.7,-0.80526,0.00013,18.49702]
[1778944371069,32.36,78076.72,12.7,-0.80529,0.00013,18.49505]
[1778944379125,32.36,78075.98,12.7,-0.80537,0.00013,18.49053]
[1778944382576,32.36,78076.61,12.7,-0.80528,0.00013,18.49559]
[1778944388188,32.36,78075.25,12.7,-0.80544,0.00013,18.48643]
[1778944391870,32.36,78075.26,12.7,-0.80543,0.00013,18.48702]
[1778944392216,32.36,78078.44,12.7,-0.80502,0.00013,18.51123]
[1778944393223,32.36,78081.01,12.7,-0.80469,0.00013,18.53096]
[1778944398258,32.36,78081.49,12.7,-0.80462,0.00013,18.53515]
[1778944404300,32.37,78081.57,12.7,-0.8046,0.00013,18.5364]
[1778944407321,32.37,78083.58,12.7,-0.80434,0.00013,18.55189]
[1778944409335,32.37,78088.26,12.7,-0.80374,0.00013,18.58741]
[1778944410342,32.37,78092.99,12.7,-0.80313,0.00013,18.6232]
[1778944412356,32.37,78093.16,12.7,-0.80314,0.00013,18.62032]
[1778944418398,32.37,78093.04,12.7,-0.80316,0.00013,18.61937]
[1778944423433,32.37,78092.81,12.7,-0.80318,0.00013,18.61812]
[1778944428468,32.37,78092.86,12.7,-0.80315,0.00013,18.61988]
[1778944433503,32.37,78093.67,12.7,-0.80302,0.00013,18.62724]
[1778944438538,32.38,78094.1,12.7,-0.80295,0.00013,18.63167]
[1778944440552,32.38,78096.81,12.7,-0.80259,0.00013,18.65256]
[1778944447601,32.38,78095.21,12.7,-0.80277,0.00013,18.64197]
[1778944456664,32.39,78094.4,12.7,-0.80284,0.00013,18.63792]
[1778944462706,32.39,78094.84,12.7,-0.80276,0.00013,18.64237]
[1778944468748,32.39,78094.49,12.7,-0.80279,0.00013,18.64083]
[1778944476804,32.39,78094.31,12.7,-0.80282,0.00013,18.63674]
[1778944481839,32.4,78094.56,12.7,-0.80277,0.00013,18.63941]
[1778944486874,32.4,78094.93,12.7,-0.80271,0.00013,18.64298]
[1778944491909,32.4,78094.92,12.7,-0.8027,0.00013,18.64367]
[1778944492453,32.4,78094.92,12.7,-0.8027,0.00013,18.64367]
[1778944492916,32.4,78098.14,12.7,-0.80228,0.00013,18.66808]
[1778944501979,32.4,78099.96,12.7,-0.80203,0.00013,18.68282]
[1778944507014,32.4,78101.24,12.7,-0.80186,0.00013,18.69321]
[1778944512053,32.41,78103.4,12.7,-0.80157,0.00013,18.71017]
[1778944513625,32.41,78103.4,12.7,-0.80157,0.00013,18.71017]
[1778944519102,32.41,78103.42,12.7,-0.80154,0.00013,18.71152]
[1778944524137,32.41,78105.18,12.7,-0.8013,0.00013,18.72569]
[1778944530180,32.41,78109.65,12.7,-0.80071,0.00013,18.76029]
[1778944531187,32.41,78114.61,12.7,-0.8001,0.00013,18.79349]
[1778944536222,32.41,78115.96,12.7,-0.79992,0.00013,18.80394]
[1778944538236,32.41,78120.04,12.7,-0.7994,0.00013,18.83466]
[1778944544278,32.42,78121.06,12.7,-0.79927,0.00013,18.84237]
[1778944550320,32.42,78121.31,12.7,-0.79923,0.00013,18.84429]
[1778944559383,32.42,78122.54,12.7,-0.79907,0.00013,18.85352]
[1778944561397,32.42,78126.75,12.7,-0.79853,0.00013,18.88507]
[1778944565425,32.41,78124.32,12.7,-0.79885,0.00013,18.86664]
[1778944571467,32.41,78125.34,12.7,-0.79872,0.00013,18.87409]
[1778944576502,32.41,78125.11,12.7,-0.79875,0.00013,18.87212]
[1778944582544,32.41,78124.73,12.7,-0.79881,0.00013,18.86905]
[1778944587579,32.41,78124.77,12.7,-0.79881,0.00013,18.86917]
[1778944592614,32.41,78119.46,12.7,-0.79952,0.00013,18.82495]
[1778944593621,32.41,78113.74,12.7,-0.80026,0.00013,18.78183]
[1778944595635,32.41,78113.09,12.7,-0.80035,0.00013,18.77676]
[1778944598656,32.41,78110.55,12.7,-0.80068,0.00013,18.75743]
[1778944602684,32.41,78107.63,12.7,-0.80106,0.00013,18.73536]
[1778944604559,32.41,78108.23,12.7,-0.80098,0.00013,18.73986]
[1778944609734,32.41,78108.47,12.7,-0.80095,0.00013,18.74156]
[1778944617001,32.41,78108.13,12.7,-0.801,0.00013,18.73888]
[1778944620811,32.41,78105.93,12.7,-0.80128,0.00013,18.72206]
[1778944621818,32.41,78103.9,12.7,-0.80155,0.00013,18.70676]
[1778944626853,32.41,78099.42,12.7,-0.80213,0.00013,18.67251]
[1778944627860,32.41,78090.38,12.7,-0.80328,0.00013,18.60428]
[1778944629875,32.41,78083.58,12.7,-0.80415,0.00013,18.55283]
[1778944630881,32.41,78080.08,12.7,-0.8046,0.00013,18.52639]
[1778944635625,32.41,78078.79,12.7,-0.80476,0.00013,18.51664]
[1778944635916,32.41,78074.17,12.7,-0.80535,0.00013,18.48175]
[1778944636923,32.41,78068.96,12.7,-0.80601,0.00013,18.44244]
[1778944639944,32.41,78065.13,12.7,-0.80648,0.00013,18.41383]
[1778944642965,32.41,78067.0,12.7,-0.80624,0.00013,18.4284]
[1778944648000,32.41,78065.62,12.7,-0.8064,0.00013,18.41869]
[1778944652028,32.41,78067.67,12.7,-0.80616,0.00013,18.43061]
[1778944653036,32.41,78070.87,12.7,-0.80576,0.00013,18.45493]
[1778944654042,32.41,78074.59,12.7,-0.80528,0.00013,18.48319]
[1778944659077,32.41,78075.69,12.7,-0.80513,0.00013,18.49206]
[1778944663200,32.41,78076.33,12.7,-0.80505,0.00013,18.49708]
[1778944664112,32.42,78084.04,12.7,-0.80407,0.00013,18.55552]
[1778944670154,32.41,78085.17,12.7,-0.80393,0.00013,18.56382]
[1778944676355,32.41,78085.2,12.7,-0.80392,0.00013,18.564]
[1778944677203,32.41,78081.42,12.7,-0.80441,0.00013,18.5352]
[1778944678210,32.41,78078.9,12.7,-0.80473,0.00013,18.51616]
[1778944681293,32.41,78079.05,12.7,-0.80471,0.00013,18.5173]
[1778944682238,32.41,78073.95,12.7,-0.80536,0.00013,18.47884]
[1778944687956,32.41,78073.27,12.7,-0.80544,0.00013,18.47399]
[1778944688280,32.41,78078.18,12.7,-0.80481,0.00013,18.51123]
[1778944689287,32.42,78080.93,12.7,-0.80446,0.00013,18.53202]
[1778944695331,32.42,78080.96,12.7,-0.80446,0.00013,18.53237]
[1778944697345,32.42,78083.35,12.7,-0.80415,0.00013,18.55044]
[1778944702380,32.42,78083.89,12.7,-0.80408,0.00013,18.55454]
[1778944713458,32.42,78084.19,12.7,-0.80407,0.00013,18.55285]
[1778944718493,32.42,78084.29,12.7,-0.80405,0.00013,18.55387]
[1778944724535,32.42,78092.98,12.7,-0.80294,0.00013,18.61973]
[1778944725407,32.42,78092.98,12.7,-0.80294,0.00013,18.61973]
[1778944725542,32.42,78101.18,12.7,-0.80189,0.00013,18.68153]
[1778944726549,32.42,78103.7,12.7,-0.80157,0.00013,18.70066]
[1778944728563,32.42,78100.83,12.7,-0.80193,0.00013,18.67928]
[1778944733606,32.42,78103.73,12.7,-0.80155,0.00013,18.70142]
[1778944739649,32.42,78104.29,12.7,-0.80148,0.00013,18.70587]
[1778944750725,32.42,78104.2,12.7,-0.80147,0.00013,18.70656]
[1778944755761,32.42,78105.41,12.7,-0.8013,0.00013,18.7163]
[1778944760797,32.43,78104.74,12.7,-0.80137,0.00013,18.71189]
[1778944765832,32.43,78105.02,12.7,-0.80133,0.00013,18.71454]
[1778944770867,32.43,78104.95,12.7,-0.80134,0.00013,18.71413]
[1778944778923,32.43,78105.59,12.7,-0.80127,0.00013,18.71548]
[1778944783958,32.43,78105.7,12.7,-0.80125,0.00013,18.71698]
[1778944791007,32.43,78105.73,12.7,-0.80123,0.00013,18.71816]
[1778944796051,32.43,78105.9,12.7,-0.80119,0.00013,18.72013]
[1778944803100,32.44,78105.97,12.7,-0.80117,0.00013,18.72154]
[1778944808135,32.44,78106.07,12.7,-0.80114,0.00013,18.72286]
[1778944813170,32.44,78106.52,12.7,-0.80108,0.00013,18.72675]
[1778944818205,32.44,78106.25,12.7,-0.8011,0.00013,18.72519]
[1778944823240,32.44,78106.21,12.7,-0.8011,0.00013,18.72533]
[1778944829282,32.44,78106.01,12.7,-0.80112,0.00013,18.72434]
[1778944834317,32.44,78106.36,12.7,-0.8011,0.00013,18.72318]
[1778944839352,32.44,78106.55,12.7,-0.80107,0.00013,18.72499]
[1778944844387,32.45,78106.59,12.7,-0.80105,0.00013,18.72566]
[1778944849441,32.45,78106.66,12.7,-0.80104,0.00013,18.72653]
[1778944859492,32.45,78106.37,12.7,-0.80106,0.00013,18.72504]
[1778944860916,32.45,78106.37,12.7,-0.80106,0.00013,18.72504]
[1778944861506,32.45,78100.04,12.7,-0.80187,0.00013,18.67761]
[1778944862513,32.45,78093.47,12.7,-0.80271,0.00013,18.62823]
[1778944869564,32.45,78092.85,12.7,-0.80278,0.00013,18.62419]
[1778944874599,32.45,78092.38,12.7,-0.80283,0.00013,18.62126]
[1778944877620,32.45,78089.8,12.7,-0.80315,0.00013,18.60239]
[1778944887164,32.45,78089.72,12.7,-0.80314,0.00013,18.60256]
[1778944892725,32.46,78089.5,12.7,-0.80317,0.00013,18.59845]
[1778944897760,32.46,78088.81,12.7,-0.80326,0.00013,18.59338]
[1778944899775,32.46,78086.61,12.7,-0.80354,0.00013,18.57653]
[1778944904811,32.46,78085.99,12.7,-0.80363,0.00013,18.57129]
[1778944909846,32.45,78086.64,12.7,-0.80356,0.00013,18.5755]
[1778944911725,32.45,78086.64,12.7,-0.80356,0.00013,18.5755]
[1778944911867,32.45,78081.62,12.7,-0.8042,0.00013,18.53744]
[1778944912868,32.45,78074.44,12.7,-0.80512,0.00013,18.48319]
[1778944913875,32.45,78072.01,12.7,-0.80543,0.00013,18.46478]
[1778944915889,32.45,78071.87,12.7,-0.80544,0.00013,18.46372]
[1778944920928,32.45,78070.69,12.7,-0.80559,0.00013,18.45493]
[1778944925963,32.45,78069.98,12.7,-0.80568,0.00013,18.44982]
[1778944931009,32.46,78069.99,12.7,-0.80567,0.00013,18.45025]
[1778944934019,32.46,78067.49,12.7,-0.80598,0.00013,18.43171]
[1778944937040,32.46,78073.3,12.7,-0.80524,0.00013,18.47586]
[1778944938047,32.46,78076.33,12.7,-0.80486,0.00013,18.49876]
[1778944939645,32.46,78078.1,12.7,-0.80463,0.00013,18.51214]
[1778944941068,32.46,78086.02,12.7,-0.80362,0.00013,18.5718]
[1778944944089,32.46,78088.6,12.7,-0.8033,0.00013,18.591]
[1778944949124,32.46,78088.14,12.7,-0.80337,0.00013,18.58707]
[1778944958187,32.45,78088.43,12.7,-0.80337,0.00013,18.58426]
[1778944964229,32.45,78087.87,12.7,-0.80346,0.00013,18.57952]
[1778944969265,32.45,78086.35,12.7,-0.80366,0.00013,18.56771]
[1778944974299,32.45,78086.64,12.7,-0.80362,0.00013,18.56958]
[1778944979334,32.45,78086.62,12.7,-0.80363,0.00013,18.56911]
[1778944984369,32.45,78084.32,12.7,-0.80393,0.00013,18.55149]
[1778944985377,32.45,78076.46,12.7,-0.80493,0.00013,18.49222]
[1778944987390,32.45,78073.88,12.7,-0.80525,0.00013,18.47284]
[1778944992425,32.45,78073.11,12.7,-0.80535,0.00013,18.46732]
[1778944993212,32.45,78073.11,12.7,-0.80535,0.00013,18.46732]
[1778944998467,32.45,78071.89,12.7,-0.80549,0.00013,18.4586]
[1778945003502,32.45,78071.91,12.7,-0.80548,0.00013,18.45916]
[1778945008537,32.45,78070.7,12.7,-0.80563,0.00013,18.4505]
[1778945011068,32.45,78071.42,12.7,-0.80553,0.00013,18.45603]
[1778945011558,32.45,78079.94,12.7,-0.80448,0.00013,18.51623]
[1778945012565,32.45,78084.8,12.7,-0.80387,0.00013,18.55286]
[1778945013572,32.45,78087.08,12.7,-0.80358,0.00013,18.57]
[1778945016593,32.45,78089.85,12.7,-0.80323,0.00013,18.5907]
[1778945026106,32.45,78090.92,12.7,-0.8031,0.00013,18.59842]
[1778945032883,32.45,78091.16,12.7,-0.80308,0.00013,18.59944]
[1778945033712,32.45,78093.13,12.7,-0.80283,0.00013,18.61392]
[1778945041768,32.45,78095.16,12.7,-0.80259,0.00013,18.6282]
[1778945043272,32.45,78095.16,12.7,-0.80259,0.00013,18.6282]
[1778945043782,32.45,78100.96,12.7,-0.80186,0.00013,18.67151]
[1778945044789,32.45,78104.56,12.7,-0.8014,0.00013,18.69846]
[1778945045796,32.45,78106.66,12.7,-0.80113,0.00013,18.71411]
[1778945052845,32.44,78106.24,12.7,-0.80121,0.00013,18.70933]
[1778945057880,32.44,78105.86,12.7,-0.80126,0.00013,18.70647]
[1778945064573,32.44,78105.76,12.7,-0.80126,0.00013,18.70631]
[1778945069243,32.45,78105.77,12.7,-0.80125,0.00013,18.7073]
[1778945069964,32.45,78108.96,12.7,-0.80083,0.00013,18.73157]
[1778945070971,32.45,78111.8,12.7,-0.80047,0.00013,18.75301]
[1778945076009,32.45,78113.18,12.7,-0.80031,0.00013,18.75965]
[1778945083057,32.45,78113.4,12.7,-0.80027,0.00013,18.7619]
[1778945088092,32.45,78114.27,12.7,-0.80015,0.00013,18.76881]
[1778945090106,32.45,78117.61,12.7,-0.79972,0.00013,18.79399]
[1778945094353,32.45,78118.4,12.7,-0.79962,0.00013,18.79998]
[1778945101188,32.45,78124.85,12.7,-0.79879,0.00013,18.84831]
[1778945102192,32.45,78129.35,12.7,-0.79821,0.00013,18.88195]
[1778945107227,32.45,78129.82,12.7,-0.79815,0.00013,18.88502]
[1778945112634,32.45,78129.85,12.7,-0.79816,0.00013,18.88496]
[1778945118304,32.45,78131.72,12.7,-0.79792,0.00013,18.89853]
[1778945119614,32.45,78131.72,12.7,-0.79792,0.00013,18.89853]
[1778945119311,32.45,78134.68,12.7,-0.79754,0.00013,18.92062]
[1778945120318,32.45,78141.71,12.7,-0.79663,0.00013,18.9731]
[1778945121325,32.45,78147.48,12.7,-0.79588,0.00013,19.01622]
[1778945126360,32.45,78149.27,12.7,-0.79565,0.00013,19.02938]
[1778945129381,32.45,78151.5,12.7,-0.79536,0.00013,19.04585]
[1778945133409,32.45,78154.18,12.7,-0.79505,0.00013,19.06138]
[1778945141465,32.45,78155.94,12.7,-0.79483,0.00013,19.07395]
[1778945146500,32.44,78156.28,12.7,-0.79479,0.00013,19.07614]
[1778945148514,32.44,78159.99,12.7,-0.79431,0.00013,19.10362]
[1778945148682,32.44,78159.99,12.7,-0.79431,0.00013,19.10362]
[1778945149521,32.44,78158.09,12.7,-0.79456,0.00013,19.08934]
[1778945155563,32.44,78157.14,12.7,-0.7947,0.00013,19.08156]
[1778945161605,32.44,78157.21,12.7,-0.79469,0.00013,19.08214]
[1778945166641,32.44,78157.25,12.7,-0.79468,0.00013,19.08255]
[1778945171676,32.44,78157.13,12.7,-0.79469,0.00013,19.0817]
[1778945173690,32.44,78162.17,12.7,-0.79403,0.00013,19.11925]
[1778945178725,32.44,78162.99,12.7,-0.79393,0.00013,19.12509]
[1778945185774,32.44,78163.28,12.7,-0.7939,0.00013,19.12678]
[1778945191816,32.44,78163.21,12.7,-0.79395,0.00013,19.12164]
[1778945197858,32.44,78163.25,12.7,-0.79395,0.00013,19.12149]
[1778945203900,32.44,78163.18,12.7,-0.79397,0.00013,19.12051]
[1778945208614,32.44,78163.15,12.7,-0.79398,0.00013,19.12006]
[1778945208935,32.44,78166.76,12.7,-0.79351,0.00013,19.14679]
[1778945209942,32.44,78169.93,12.7,-0.7931,0.00013,19.17029]
[1778945214977,32.43,78170.3,12.7,-0.79306,0.00013,19.17239]
[1778945220016,32.43,78169.79,12.7,-0.79314,0.00013,19.16795]
[1778945227063,32.43,78169.76,12.7,-0.79316,0.00013,19.16688]
[1778945229598,32.43,78169.76,12.7,-0.79316,0.00013,19.16688]
[1778945230085,32.43,78162.95,12.7,-0.79406,0.00013,19.11583]
[1778945231092,32.43,78158.39,12.7,-0.79465,0.00013,19.08178]
[1778945236126,32.43,78156.59,12.7,-0.79489,0.00013,19.06833]
[1778945241161,32.43,78156.47,12.7,-0.79491,0.00013,19.06736]
[1778945246196,32.43,78156.86,12.7,-0.79486,0.00013,19.07014]
[1778945253245,32.43,78156.89,12.7,-0.79489,0.00013,19.0659]
[1778945259287,32.43,78157.5,12.7,-0.79482,0.00013,19.07008]
[1778945264322,32.43,78157.26,12.7,-0.79485,0.00013,19.06792]
[1778945271373,32.43,78156.98,12.7,-0.7949,0.00013,19.06516]
[1778945276408,32.42,78157.12,12.7,-0.79489,0.00013,19.06579]
[1778945281443,32.42,78157.12,12.7,-0.7949,0.00013,19.06539]
[1778945289499,32.42,78156.77,12.7,-0.79496,0.00013,19.06218]
[1778945294536,32.42,78157.15,12.7,-0.79491,0.00013,19.06465]
[1778945299571,32.42,78157.07,12.7,-0.79493,0.00013,19.06363]
[1778945305740,32.42,78157.12,12.7,-0.79493,0.00013,19.06382]
[1778945311660,32.42,78157.12,12.7,-0.79498,0.00013,19.05873]
[1778945316696,32.42,78157.21,12.7,-0.79497,0.00013,19.05889]
[1778945322738,32.41,78157.12,12.7,-0.795,0.00013,19.05757]
[1778945329787,32.41,78158.23,12.7,-0.79487,0.00013,19.06508]
[1778945334823,32.41,78156.8,12.7,-0.79506,0.00013,19.05375]
[1778945335830,32.41,78153.77,12.7,-0.79546,0.00013,19.03101]
[1778945342879,32.41,78154.07,12.7,-0.79543,0.00013,19.0327]
[1778945352949,32.41,78154.3,12.7,-0.79542,0.00013,19.03357]
[1778945356977,32.41,78145.58,12.7,-0.79656,0.00013,18.968]
[1778945357984,32.41,78139.04,12.7,-0.79741,0.00013,18.91884]
[1778945359998,32.4,78137.4,12.7,-0.79764,0.00013,18.90602]
[1778945365033,32.4,78137.17,12.7,-0.79769,0.00013,18.90314]
[1778945370068,32.4,78140.26,12.7,-0.7973,0.00013,18.9253]
[1778945375103,32.4,78140.57,12.7,-0.79731,0.00013,18.9225]
[1778945380138,32.4,78139.48,12.7,-0.79747,0.00013,18.91355]
[1778945382152,32.39,78136.78,12.7,-0.79782,0.00013,18.89305]
[1778945384166,32.39,78133.15,12.7,-0.7983,0.00013,18.86563]
[1778945386180,32.39,78128.7,12.7,-0.79887,0.00013,18.8323]
[1778945388194,32.39,78125.87,12.7,-0.79924,0.00013,18.8112]
[1778945389202,32.39,78122.81,12.7,-0.79963,0.00013,18.78822]
[1778945391216,32.39,78116.51,12.7,-0.80044,0.00013,18.74094]
[1778945393230,32.4,78113.71,12.7,-0.8008,0.00013,18.72006]
[1778945395244,32.4,78111.34,12.7,-0.8011,0.00013,18.70246]
[1778945397258,32.4,78103.22,12.7,-0.80214,0.00013,18.6416]
[1778945398265,32.4,78100.61,12.7,-0.80247,0.00013,18.62215]
[1778945401286,32.4,78110.59,12.7,-0.80118,0.00013,18.69751]
[1778945402293,32.4,78117.42,12.7,-0.8003,0.00013,18.74899]
[1778945403304,32.4,78120.35,12.7,-0.79993,0.00013,18.77106]
[1778945408339,32.4,78123.41,12.7,-0.79953,0.00013,18.79416]
[1778945414381,32.4,78124.29,12.7,-0.79941,0.00013,18.8008]
[1778945419416,32.4,78125.59,12.7,-0.79925,0.00013,18.81057]
[1778945426465,32.4,78126.25,12.7,-0.79916,0.00013,18.81578]
[1778945432508,32.4,78134.35,12.7,-0.79812,0.00013,18.87317]
[1778945433519,32.4,78144.15,12.7,-0.79685,0.00013,18.94693]
[1778945434526,32.4,78143.06,12.7,-0.79698,0.00013,18.93925]
[1778945439561,32.41,78144.94,12.7,-0.79672,0.00013,18.95423]
[1778945440568,32.41,78147.15,12.7,-0.79643,0.00013,18.97093]
[1778945445932,32.41,78146.42,12.7,-0.79651,0.00013,18.96604]
[1778945455674,32.41,78146.9,12.7,-0.79642,0.00013,18.9712]
[1778945461716,32.41,78146.95,12.7,-0.7964,0.00013,18.97235]
[1778945466752,32.41,78146.85,12.7,-0.7964,0.00013,18.97224]
[1778945472803,32.42,78147.0,12.7,-0.79637,0.00013,18.97397]
[1778945477838,32.42,78147.0,12.7,-0.79636,0.00013,18.97464]
[1778945483880,32.42,78147.45,12.7,-0.79629,0.00013,18.97861]
[1778945484887,32.42,78153.16,12.7,-0.79554,0.00013,19.02137]
[1778945485894,32.42,78155.26,12.7,-0.79527,0.00013,19.03708]
[1778945490929,32.42,78156.36,12.7,-0.79513,0.00013,19.04531]
[1778945492943,32.42,78158.78,12.7,-0.79484,0.00013,19.05917]
[1778945493950,32.42,78160.96,12.7,-0.79456,0.00013,19.07541]
[1778945495965,32.42,78167.13,12.7,-0.79375,0.00013,19.12134]
[1778945496971,32.42,78174.33,12.7,-0.79281,0.00013,19.17487]
[1778945498705,32.42,78174.8,12.7,-0.79275,0.00013,19.17821]
[1778945503023,32.42,78176.3,12.7,-0.79256,0.00013,19.18872]
[1778945504021,32.42,78169.33,12.7,-0.79348,0.00013,19.13651]
[1778945506380,32.42,78171.4,12.7,-0.79321,0.00013,19.15174]
[1778945512077,32.41,78172.52,12.7,-0.79308,0.00013,19.15939]
[1778945517112,32.41,78172.48,12.7,-0.7931,0.00013,19.15853]
[1778945520133,32.41,78175.25,12.7,-0.79273,0.00013,19.179]
[1778945525168,32.41,78176.96,12.7,-0.79251,0.00013,19.1919]
[1778945528189,32.41,78180.79,12.7,-0.792,0.00013,19.22067]
[1778945529480,32.41,78180.79,12.7,-0.792,0.00013,19.22067]
[1778945529481,32.41,78180.79,12.7,-0.792,0.00013,19.22067]
[1778945529581,32.41,78181.3,12.7,-0.79193,0.00013,19.22463]
[1778945530203,32.41,78183.86,12.7,-0.79158,0.00013,19.24383]
[1778945532065,32.41,78183.86,12.7,-0.79158,0.00013,19.24383]
[1778945532955,32.41,78184.61,12.7,-0.79148,0.00013,19.24955]
[1778945532989,32.41,78185.43,12.7,-0.79137,0.00013,19.25592]
[1778945533224,32.41,78193.37,12.7,-0.79032,0.00013,19.31488]
[1778945534231,32.41,78200.45,12.7,-0.78938,0.00013,19.36745]
[1778945539266,32.41,78200.89,12.7,-0.78932,0.00013,19.37079]
[1778945544301,32.42,78200.44,12.7,-0.78938,0.00013,19.36763]
[1778945545308,32.42,78196.08,12.7,-0.78995,0.00013,19.33536]
[1778945546315,32.42,78193.01,12.7,-0.79036,0.00013,19.31268]
[1778945555378,32.42,78193.41,12.7,-0.79032,0.00013,19.31254]
[1778945560824,32.42,78194.78,12.7,-0.79014,0.00013,19.32254]
[1778945567462,32.42,78194.45,12.7,-0.79019,0.00013,19.3198]
[1778945568673,32.42,78194.45,12.7,-0.79019,0.00013,19.3198]
[1778945569477,32.42,78185.66,12.7,-0.79135,0.00013,19.25451]
[1778945570484,32.42,78175.97,12.7,-0.79263,0.00013,19.18235]
[1778945571491,32.42,78175.57,12.7,-0.79268,0.00013,19.17936]
[1778945578237,32.42,78175.21,12.7,-0.79273,0.00013,19.17666]
[1778945585591,32.42,78174.16,12.7,-0.79287,0.00013,19.16876]
[1778945588640,32.42,78174.2,12.7,-0.79287,0.00013,19.16897]
[1778945588649,32.42,78176.36,12.7,-0.79258,0.00013,19.18503]
[1778945589620,32.42,78182.44,12.7,-0.79178,0.00013,19.23027]
[1778945590627,32.42,78188.73,12.7,-0.79095,0.00013,19.27728]
[1778945592496,32.42,78188.98,12.7,-0.79091,0.00013,19.27936]
[1778945593648,32.42,78191.15,12.7,-0.79062,0.00013,19.29548]
[1778945594655,32.42,78195.92,12.7,-0.78999,0.00013,19.33104]
[1778945595760,32.42,78195.92,12.7,-0.78999,0.00013,19.33104]
[1778945595778,32.42,78199.32,12.7,-0.78953,0.00013,19.35649]
[1778945596669,32.42,78203.27,12.7,-0.78901,0.00013,19.38576]
[1778945598683,32.42,78200.85,12.7,-0.78933,0.00013,19.36795]
[1778945599700,32.42,78202.98,12.7,-0.78904,0.00013,19.38385]
[1778945604734,32.42,78203.59,12.7,-0.78895,0.00013,19.38867]
[1778945609769,32.42,78204.36,12.7,-0.78885,0.00013,19.39468]
[1778945614804,32.42,78203.72,12.7,-0.78895,0.00013,19.38616]
[1778945619839,32.42,78203.45,12.7,-0.78898,0.00013,19.38463]
[1778945623867,32.42,78205.71,12.7,-0.78867,0.00013,19.40176]
[1778945628902,32.43,78205.32,12.7,-0.78872,0.00013,19.39933]
[1778945633937,32.43,78204.15,12.7,-0.78886,0.00013,19.3912]
[1778945634946,32.43,78197.55,12.7,-0.78974,0.00013,19.34243]
[1778945635952,32.43,78194.17,12.7,-0.79018,0.00013,19.31754]
[1778945640367,32.43,78192.87,12.7,-0.79034,0.00013,19.30856]
[1778945640987,32.43,78187.75,12.7,-0.79102,0.00013,19.2706]
[1778945641994,32.43,78182.74,12.7,-0.79168,0.00013,19.23331]
[1778945647031,32.43,78182.7,12.7,-0.79169,0.00013,19.23283]
[1778945652066,32.43,78183.22,12.7,-0.79163,0.00013,19.23648]
[1778945657101,32.43,78183.11,12.7,-0.79164,0.00013,19.23545]
[1778945663143,32.43,78182.67,12.7,-0.79171,0.00013,19.23195]
[1778945667171,32.43,78184.55,12.7,-0.79146,0.00013,19.24574]
[1778945672206,32.43,78184.48,12.7,-0.79151,0.00013,19.24078]
[1778945677241,32.43,78184.61,12.7,-0.79149,0.00013,19.24164]
[1778945683283,32.43,78184.75,12.7,-0.79147,0.00013,19.24304]
[1778945688318,32.43,78185.2,12.7,-0.7914,0.00013,19.24678]
[1778945696374,32.43,78184.96,12.7,-0.79142,0.00013,19.24562]
[1778945701409,32.43,78185.34,12.7,-0.79136,0.00013,19.24884]
[1778945706445,32.43,78185.72,12.7,-0.7913,0.00013,19.25223]
[1778945711480,32.43,78185.68,12.7,-0.79128,0.00013,19.25322]
[1778945716515,32.44,78185.07,12.7,-0.79134,0.00013,19.24998]
[1778945721550,32.44,78185.1,12.7,-0.79131,0.00013,19.25149]
[1778945726585,32.44,78184.89,12.7,-0.79132,0.00013,19.25121]
[1778945731620,32.45,78184.88,12.7,-0.79133,0.00013,19.24821]
[1778945736656,32.45,78185.01,12.7,-0.79129,0.00013,19.25044]
[1778945743705,32.45,78185.22,12.7,-0.79123,0.00013,19.25373]
[1778945750754,32.46,78185.75,12.7,-0.79113,0.00013,19.25934]
[1778945760824,32.46,78185.74,12.7,-0.79108,0.00013,19.26162]
[1778945770894,32.47,78184.91,12.7,-0.79115,0.00013,19.25806]
[1778945778950,32.48,78185.19,12.7,-0.79107,0.00013,19.26199]
[1778945781972,32.48,78189.24,12.7,-0.79053,0.00013,19.29268]
[1778945782979,32.48,78191.13,12.7,-0.79027,0.00013,19.30687]
[1778945787007,32.48,78194.1,12.7,-0.78987,0.00013,19.3296]
[1778945789022,32.48,78196.84,12.7,-0.7895,0.00013,19.35018]
[1778945794057,32.48,78196.37,12.7,-0.78958,0.00013,19.34314]
[1778945799092,32.48,78196.33,12.7,-0.78957,0.00013,19.34343]
[1778945804127,32.48,78195.69,12.7,-0.78965,0.00013,19.33921]
[1778945807156,32.48,78191.34,12.7,-0.79022,0.00013,19.30706]
[1778945808163,32.48,78187.11,12.7,-0.79079,0.00013,19.27553]
[1778945814205,32.48,78187.5,12.7,-0.79075,0.00013,19.27751]
[1778945820247,32.48,78187.36,12.7,-0.79079,0.00013,19.27548]
[1778945829311,32.48,78187.28,12.7,-0.79082,0.00013,19.27387]
[1778945834346,32.48,78187.51,12.7,-0.7908,0.00013,19.27501]
[1778945839381,32.47,78187.59,12.7,-0.7908,0.00013,19.27502]
[1778945841395,32.47,78189.93,12.7,-0.79049,0.00013,19.29211]
[1778945848462,32.47,78188.33,12.7,-0.79072,0.00013,19.27936]
[1778945855511,32.47,78188.4,12.7,-0.79076,0.00013,19.27484]
[1778945860548,32.47,78188.68,12.7,-0.79073,0.00013,19.2763]
[1778945865622,32.47,78188.68,12.7,-0.79074,0.00013,19.27593]
[1778945870616,32.46,78192.69,12.7,-0.79023,0.00013,19.3048]
[1778945875651,32.46,78193.41,12.7,-0.79014,0.00013,19.3098]
[1778945880686,32.46,78194.21,12.7,-0.79004,0.00013,19.31534]
[1778945886728,32.46,78196.34,12.7,-0.78977,0.00013,19.33057]
[1778945888695,32.46,78196.34,12.7,-0.78977,0.00013,19.33057]
[1778945889079,32.46,78198.63,12.7,-0.78947,0.00013,19.34719]
[1778945894784,32.46,78200.14,12.7,-0.78928,0.00013,19.35773]
[1778945895791,32.46,78202.98,12.7,-0.78891,0.00013,19.37862]
[1778945900826,32.46,78202.95,12.7,-0.78892,0.00013,19.37769]
[1778945905861,32.46,78203.27,12.7,-0.78889,0.00013,19.37945]
[1778945910896,32.45,78203.57,12.7,-0.78886,0.00013,19.3811]
[1778945915931,32.45,78201.66,12.7,-0.78916,0.00013,19.36227]
[1778945920966,32.45,78202.69,12.7,-0.78903,0.00013,19.36948]
[1778945926005,32.45,78204.43,12.7,-0.7888,0.00013,19.38194]
[1778945932049,32.45,78205.32,12.7,-0.7887,0.00013,19.38791]
[1778945939099,32.45,78204.14,12.7,-0.78887,0.00013,19.37856]
[1778945945303,32.45,78204.45,12.7,-0.78883,0.00013,19.38051]
[1778945951183,32.44,78205.64,12.7,-0.78869,0.00013,19.38854]
[1778945956218,32.44,78205.62,12.7,-0.7887,0.00013,19.3879]
[1778945962260,32.44,78206.1,12.7,-0.78865,0.00013,19.39087]
[1778945967295,32.44,78206.1,12.7,-0.78865,0.00013,19.39036]
[1778945974344,32.44,78206.13,12.7,-0.7887,0.00013,19.38567]
[1778945980386,32.44,78205.27,12.7,-0.78882,0.00013,19.37865]
[1778945983410,32.44,78201.7,12.7,-0.7893,0.00013,19.3519]
[1778945987438,32.44,78199.61,12.7,-0.78959,0.00013,19.33614]
[1778945989452,32.44,78196.97,12.7,-0.78994,0.00013,19.31646]
[1778945993480,32.43,78202.67,12.7,-0.78918,0.00013,19.35851]
[1778945998515,32.43,78201.99,12.7,-0.78928,0.00013,19.35299]
[1778946000529,32.43,78198.7,12.7,-0.78972,0.00013,19.32861]
[1778946001536,32.43,78196.46,12.7,-0.79002,0.00013,19.31211]
[1778946006571,32.44,78196.62,12.7,-0.78998,0.00013,19.31389]
[1778946008815,32.44,78196.62,12.7,-0.78998,0.00013,19.31389]
[1778946009592,32.44,78194.52,12.7,-0.79026,0.00013,19.29865]
[1778946015634,32.44,78193.12,12.7,-0.79043,0.00013,19.28902]
[1778946020669,32.44,78194.13,12.7,-0.79029,0.00013,19.29696]
[1778946024697,32.44,78192.2,12.7,-0.79054,0.00013,19.28281]
[1778946029732,32.44,78191.71,12.7,-0.7906,0.00013,19.27939]
[1778946031748,32.44,78189.73,12.7,-0.79089,0.00013,19.26061]
[1778946036783,32.44,78186.64,12.7,-0.7913,0.00013,19.23786]
[1778946041818,32.44,78186.63,12.7,-0.7913,0.00013,19.23743]
[1778946047860,32.44,78185.45,12.7,-0.79146,0.00013,19.22837]
[1778946056923,32.44,78185.47,12.7,-0.79147,0.00013,19.22821]
[1778946065987,32.44,78185.35,12.7,-0.79149,0.00013,19.22714]
[1778946071022,32.44,78185.38,12.7,-0.79148,0.00013,19.2273]
[1778946077064,32.44,78185.24,12.7,-0.7915,0.00013,19.22622]
[1778946082099,32.44,78185.2,12.7,-0.79151,0.00013,19.22584]
[1778946091162,32.44,78184.54,12.7,-0.79163,0.00013,19.21654]
[1778946096197,32.44,78183.01,12.7,-0.79184,0.00013,19.20506]
[1778946098776,32.44,78182.85,12.7,-0.79186,0.00013,19.20384]
[1778946099229,32.44,78173.14,12.7,-0.79314,0.00013,19.13161]
[1778946100236,32.44,78164.0,12.7,-0.79434,0.00013,19.06341]
[1778946101243,32.44,78164.39,12.7,-0.79429,0.00013,19.06633]
[1778946106262,32.44,78163.1,12.7,-0.79445,0.00013,19.05687]
[1778946108292,32.44,78159.62,12.7,-0.79491,0.00013,19.03103]
[1778946111313,32.44,78157.91,12.7,-0.79513,0.00013,19.01842]
[1778946116348,32.44,78157.22,12.7,-0.79521,0.00013,19.01354]
[1778946119369,32.44,78162.34,12.7,-0.79454,0.00013,19.05187]
[1778946125411,32.44,78160.6,12.7,-0.79477,0.00013,19.03891]
[1778946131453,32.44,78160.57,12.7,-0.79477,0.00013,19.03869]
[1778946142530,32.44,78160.73,12.7,-0.79475,0.00013,19.03979]
[1778946147565,32.44,78162.01,12.7,-0.79459,0.00013,19.04924]
[1778946155622,32.44,78161.94,12.7,-0.79463,0.00013,19.04422]
[1778946160657,32.44,78161.94,12.7,-0.79464,0.00013,19.04399]
[1778946164064,32.44,78162.01,12.7,-0.79463,0.00013,19.04435]
[1778946164685,32.44,78165.17,12.7,-0.79422,0.00013,19.06785]
[1778946170727,32.43,78166.23,12.7,-0.79409,0.00013,19.0752]
[1778946172741,32.43,78170.1,12.7,-0.79359,0.00013,19.10386]
[1778946177776,32.43,78170.73,12.7,-0.79351,0.00013,19.10794]
[1778946182811,32.43,78171.88,12.7,-0.79337,0.00013,19.1159]
[1778946190867,32.43,78171.85,12.7,-0.79339,0.00013,19.1148]
[1778946195902,32.43,78172.96,12.7,-0.79325,0.00013,19.12268]
[1778946199930,32.43,78175.3,12.7,-0.79295,0.00013,19.13978]
[1778946202951,32.43,78179.02,12.7,-0.79247,0.00013,19.1672]
[1778946204965,32.43,78180.96,12.7,-0.79222,0.00013,19.18137]
[1778946210000,32.42,78180.87,12.7,-0.79224,0.00013,19.17998]
[1778946216042,32.42,78182.58,12.7,-0.79206,0.00013,19.18768]
[1778946218301,32.42,78183.32,12.7,-0.79197,0.00013,19.19304]
[1778946220661,32.42,78185.96,12.7,-0.79162,0.00013,19.21239]
[1778946226816,32.42,78187.44,12.7,-0.79142,0.00013,19.22371]
[1778946231676,32.42,78191.11,12.7,-0.79093,0.00013,19.2514]
[1778946237198,32.42,78190.62,12.7,-0.79099,0.00013,19.24795]
[1778946238205,32.42,78193.67,12.7,-0.79058,0.00013,19.27064]
[1778946244058,32.42,78193.67,12.7,-0.79058,0.00013,19.27064]
[1778946247269,32.42,78190.25,12.7,-0.79103,0.00013,19.24541]
[1778946252304,32.43,78188.91,12.7,-0.79121,0.00013,19.23578]
[1778946257339,32.43,78188.23,12.7,-0.79128,0.00013,19.23136]
[1778946263381,32.43,78188.44,12.7,-0.79125,0.00013,19.23316]
[1778946268621,32.43,78188.32,12.7,-0.79127,0.00013,19.23243]
[1778946269817,32.43,78188.36,12.7,-0.79126,0.00013,19.23265]
[1778946275469,32.43,78187.39,12.7,-0.79143,0.00013,19.22059]
[1778946280504,32.43,78187.41,12.7,-0.79144,0.00013,19.22043]
[1778946285539,32.43,78187.41,12.7,-0.79144,0.00013,19.22041]
[1778946290574,32.43,78187.87,12.7,-0.79136,0.00013,19.2245]
[1778946295746,32.43,78187.89,12.7,-0.79136,0.00013,19.22478]
[1778946297623,32.43,78189.85,12.7,-0.79108,0.00013,19.24014]
[1778946299109,32.43,78190.06,12.7,-0.79105,0.00013,19.24178]
[1778946304674,32.43,78186.91,12.7,-0.79146,0.00013,19.21903]
[1778946312730,32.43,78185.86,12.7,-0.7916,0.00013,19.21135]
[1778946322801,32.43,78185.86,12.7,-0.79159,0.00013,19.21174]
[1778946328842,32.43,78183.64,12.7,-0.79187,0.00013,19.19609]
[1778946329849,32.43,78186.14,12.7,-0.79153,0.00013,19.21476]
[1778946335895,32.44,78187.56,12.7,-0.79137,0.00013,19.22153]
[1778946337514,32.44,78187.56,12.7,-0.79137,0.00013,19.22153]
[1778946342174,32.44,78188.27,12.7,-0.79127,0.00013,19.22717]
[1778946342719,32.44,78188.27,12.7,-0.79127,0.00013,19.22717]
[1778946342945,32.44,78191.11,12.7,-0.79089,0.00013,19.24839]
[1778946343952,32.44,78194.43,12.7,-0.79045,0.00013,19.27315]
[1778946347980,32.44,78196.44,12.7,-0.79018,0.00013,19.28841]
[1778946352011,32.44,78209.59,12.7,-0.78842,0.00013,19.3861]
[1778946353018,32.44,78216.9,12.7,-0.78745,0.00013,19.44009]
[1778946356472,32.44,78215.76,12.7,-0.7876,0.00013,19.43148]
[1778946362081,32.44,78215.87,12.7,-0.7876,0.00013,19.4316]
[1778946367116,32.43,78216.07,12.7,-0.78759,0.00013,19.43253]
[1778946374170,32.43,78216.05,12.7,-0.7876,0.00013,19.43158]
[1778946379572,32.43,78216.05,12.7,-0.7876,0.00013,19.43158]
[1778946385247,32.43,78215.9,12.7,-0.78764,0.00013,19.42951]
[1778946390282,32.43,78216.11,12.7,-0.78762,0.00013,19.43068]
[1778946396324,32.43,78216.21,12.7,-0.78765,0.00013,19.42678]
[1778946403373,32.43,78216.12,12.7,-0.78767,0.00013,19.42561]
[1778946408408,32.43,78216.11,12.7,-0.78767,0.00013,19.42526]
[1778946412084,32.43,78216.36,12.7,-0.78764,0.00013,19.42698]
[1778946417471,32.43,78212.76,12.7,-0.78813,0.00013,19.40016]
[1778946419485,32.43,78209.44,12.7,-0.78857,0.00013,19.37557]
[1778946425387,32.43,78208.8,12.7,-0.78865,0.00013,19.37092]
[1778946431569,32.43,78208.48,12.7,-0.78869,0.00013,19.36889]
[1778946436604,32.43,78208.5,12.7,-0.78868,0.00013,19.36933]
[1778946442212,32.43,78207.48,12.7,-0.78881,0.00013,19.362]
[1778946443653,32.43,78212.62,12.7,-0.78813,0.00013,19.40022]
[1778946444884,32.43,78219.06,12.7,-0.78727,0.00013,19.44783]
[1778946448401,32.43,78219.33,12.7,-0.78723,0.00013,19.44971]
[1778946448574,32.43,78219.33,12.7,-0.78723,0.00013,19.44971]
[1778946448688,32.43,78219.35,12.7,-0.78723,0.00013,19.44981]
[1778946449274,32.43,78219.35,12.7,-0.78723,0.00013,19.44981]
[1778946449695,32.43,78222.99,12.7,-0.78674,0.00013,19.47671]
[1778946452562,32.43,78224.59,12.7,-0.78656,0.00013,19.48432]
[1778946452716,32.43,78223.83,12.7,-0.78666,0.00013,19.4787]
[1778946457757,32.43,78228.51,12.7,-0.78604,0.00013,19.51282]
[1778946458764,32.43,78231.62,12.7,-0.78562,0.00013,19.53569]
[1778946459771,32.43,78233.6,12.7,-0.78536,0.00013,19.55019]
[1778946464806,32.43,78233.11,12.7,-0.78544,0.00013,19.54602]
[1778946469842,32.42,78237.07,12.7,-0.78492,0.00013,19.57451]
[1778946470848,32.42,78239.53,12.7,-0.78459,0.00013,19.59244]
[1778946475883,32.42,78241.06,12.7,-0.7844,0.00013,19.60281]
[1778946480918,32.42,78240.95,12.7,-0.78442,0.00013,19.60171]
[1778946485950,32.42,78241.98,12.7,-0.78428,0.00013,19.60929]
[1778946486960,32.42,78246.21,12.7,-0.78371,0.00014,19.64038]
[1778946491996,32.42,78245.46,12.7,-0.78382,0.00013,19.6347]
[1778946497031,32.42,78246.28,12.7,-0.78371,0.00014,19.64061]
[1778946502065,32.42,78247.55,12.7,-0.78354,0.00014,19.64985]
[1778946507085,32.42,78248.51,12.7,-0.78341,0.00014,19.65683]
[1778946513142,32.42,78247.96,12.7,-0.78352,0.00014,19.64851]
[1778946518177,32.42,78246.56,12.7,-0.7837,0.00014,19.63838]
[1778946519184,32.42,78244.08,12.7,-0.78404,0.00013,19.6202]
[1778946520191,32.42,78241.79,12.7,-0.78435,0.00013,19.60331]
[1778946525226,32.42,78240.75,12.7,-0.78449,0.00013,19.59519]
[1778946530261,32.42,78241.82,12.7,-0.78437,0.00013,19.6021]
[1778946534827,32.41,78247.51,12.7,-0.78361,0.00014,19.64321]
[1778946539324,32.41,78249.87,12.7,-0.7833,0.00014,19.66017]
[1778946544359,32.41,78249.57,12.7,-0.78335,0.00014,19.65757]
[1778946549394,32.41,78253.74,12.7,-0.78279,0.00014,19.68786]
[1778946551444,32.41,78255.37,12.7,-0.78258,0.00014,19.69961]
[1778946553353,32.41,78257.33,12.7,-0.78231,0.00014,19.71387]
[1778946555672,32.41,78257.28,12.7,-0.78232,0.00014,19.71336]
[1778946555728,32.41,78257.28,12.7,-0.78232,0.00014,19.71336]
[1778946556444,32.41,78252.48,12.7,-0.78297,0.00014,19.67809]
[1778946557451,32.41,78250.33,12.7,-0.78326,0.00014,19.66232]
[1778946559664,32.41,78247.24,12.7,-0.78368,0.00014,19.63957]
[1778946565577,32.41,78246.2,12.7,-0.78382,0.00014,19.63193]
[1778946567521,32.41,78248.52,12.7,-0.78351,0.00014,19.64895]
[1778946574570,32.41,78249.47,12.7,-0.78342,0.00014,19.65154]
[1778946579605,32.41,78248.24,12.7,-0.78359,0.00014,19.6423]
[1778946584640,32.41,78245.72,12.7,-0.78393,0.00014,19.6236]
[1778946590682,32.41,78246.66,12.7,-0.7838,0.00014,19.63058]
[1778946593804,32.41,78246.35,12.7,-0.78384,0.00014,19.62834]
[1778946593886,32.41,78242.29,12.7,-0.78439,0.00013,19.59842]
[1778946594711,32.41,78239.24,12.7,-0.7848,0.00013,19.57597]
[1778946599748,32.41,78238.77,12.7,-0.78487,0.00013,19.57238]
[1778946602772,32.41,78232.7,12.7,-0.78569,0.00013,19.52745]
[1778946607807,32.41,78233.69,12.7,-0.78556,0.00013,19.5345]
[1778946617877,32.41,78232.89,12.7,-0.78568,0.00013,19.52818]
[1778946621905,32.4,78221.31,12.7,-0.78724,0.00013,19.44235]
[1778946622912,32.4,78221.88,12.7,-0.78716,0.00013,19.44645]
[1778946624926,32.4,78219.76,12.7,-0.78745,0.00013,19.43056]
[1778946628954,32.4,78214.53,12.7,-0.78816,0.00013,19.39157]
[1778946633989,32.4,78214.98,12.7,-0.78813,0.00013,19.3906]
[1778946639028,32.4,78214.7,12.7,-0.78817,0.00013,19.38845]
[1778946644063,32.4,78215.23,12.7,-0.7881,0.00013,19.39232]
[1778946649098,32.4,78215.21,12.7,-0.7881,0.00013,19.39214]
[1778946654134,32.4,78213.63,12.7,-0.78831,0.00013,19.38048]
[1778946659169,32.4,78213.93,12.7,-0.78827,0.00013,19.38274]
[1778946664205,32.4,78213.85,12.7,-0.78828,0.00013,19.38226]
[1778946671256,32.4,78214.26,12.7,-0.78822,0.00013,19.38549]
[1778946678305,32.4,78214.38,12.7,-0.7882,0.00013,19.38646]
[1778946688375,32.4,78214.33,12.7,-0.78821,0.00013,19.38618]
[1778946698446,32.4,78214.55,12.7,-0.78821,0.00013,19.38373]
[1778946703481,32.4,78215.46,12.7,-0.78809,0.00013,19.39049]
[1778946708516,32.4,78215.26,12.7,-0.78811,0.00013,19.38903]
[1778946714558,32.4,78215.24,12.7,-0.78811,0.00013,19.38889]
[1778946719593,32.4,78214.06,12.7,-0.78827,0.00013,19.38015]
[1778946725635,32.4,78214.51,12.7,-0.78821,0.00013,19.38351]
[1778946730670,32.4,78214.46,12.7,-0.78822,0.00013,19.38315]
[1778946735705,32.4,78214.41,12.7,-0.78822,0.00013,19.38278]
[1778946742980,32.4,78214.52,12.7,-0.78821,0.00013,19.38359]
[1778946748796,32.4,78214.09,12.7,-0.78827,0.00013,19.38039]
[1778946754372,32.4,78213.75,12.7,-0.78834,0.00013,19.37371]
[1778946759873,32.4,78214.13,12.7,-0.78829,0.00013,19.37657]
[1778946764910,32.4,78218.71,12.7,-0.78768,0.00013,19.41044]
[1778946765917,32.4,78220.81,12.7,-0.7874,0.00013,19.42596]
[1778946769945,32.4,78218.67,12.7,-0.78769,0.00013,19.40999]
[1778946773979,32.4,78221.24,12.7,-0.78735,0.00013,19.42891]
[1778946779016,32.4,78221.41,12.7,-0.78733,0.00013,19.42996]
[1778946784051,32.4,78221.5,12.7,-0.78732,0.00013,19.43044]
[1778946789087,32.4,78221.66,12.7,-0.7873,0.00013,19.43135]
[1778946794122,32.4,78221.66,12.7,-0.78731,0.00013,19.43101]
[1778946801171,32.4,78221.93,12.7,-0.78728,0.00013,19.43243]
[1778946807213,32.4,78221.9,12.7,-0.7873,0.00013,19.43167]
[1778946812248,32.4,78221.97,12.7,-0.78733,0.00013,19.42751]
[1778946818290,32.4,78222.09,12.7,-0.78732,0.00013,19.42779]
[1778946824332,32.39,78221.91,12.7,-0.78736,0.00013,19.42586]
[1778946827353,32.39,78218.26,12.7,-0.78785,0.00013,19.39858]
[1778946828361,32.39,78215.26,12.7,-0.78826,0.00013,19.37632]
[1778946833395,32.39,78214.29,12.7,-0.78839,0.00013,19.36904]
[1778946838430,32.39,78214.2,12.7,-0.7884,0.00013,19.36833]
[1778946842459,32.39,78216.99,12.7,-0.78803,0.00013,19.38898]
[1778946847495,32.39,78218.78,12.7,-0.78779,0.00013,19.40213]
[1778946851522,32.39,78220.8,12.7,-0.78752,0.00013,19.41703]
[1778946856557,32.39,78221.6,12.7,-0.78742,0.00013,19.4228]
[1778946861592,32.39,78221.47,12.7,-0.78744,0.00013,19.42162]
[1778946866627,32.39,78221.22,12.7,-0.78748,0.00013,19.41951]
[1778946871662,32.39,78221.15,12.7,-0.78752,0.00013,19.41451]
[1778946876697,32.39,78218.96,12.7,-0.78782,0.00013,19.39807]
[1778946883746,32.39,78217.08,12.7,-0.78807,0.00013,19.38398]
[1778946888781,32.39,78212.35,12.7,-0.78871,0.00013,19.34889]
[1778946889788,32.39,78209.68,12.7,-0.78906,0.00013,19.32911]
[1778946895830,32.39,78208.47,12.7,-0.78922,0.00013,19.32045]
[1778946899858,32.39,78210.44,12.7,-0.78895,0.00013,19.33528]
[1778946907914,32.39,78210.76,12.7,-0.7889,0.00013,19.33815]
[1778946910935,32.39,78212.88,12.7,-0.78861,0.00013,19.35406]
[1778946914963,32.39,78216.45,12.7,-0.78813,0.00013,19.38074]
[1778946915970,32.39,78218.58,12.7,-0.78785,0.00013,19.39657]
[1778946921005,32.39,78218.9,12.7,-0.7878,0.00013,19.39907]
[1778946928054,32.39,78219.32,12.7,-0.78774,0.00013,19.40241]
[1778946933089,32.39,78219.53,12.7,-0.78774,0.00013,19.39999]
[1778946940138,32.39,78219.25,12.7,-0.78777,0.00013,19.39825]
[1778946944166,32.4,78224.64,12.7,-0.78704,0.00013,19.43833]
[1778946954238,32.4,78225.39,12.7,-0.78694,0.00013,19.44379]
[1778946961285,32.39,78225.73,12.7,-0.7869,0.00013,19.44612]
[1778946964336,32.39,78223.47,12.7,-0.78721,0.00013,19.42923]
[1778946965343,32.39,78221.15,12.7,-0.78752,0.00013,19.41207]
[1778946966350,32.39,78217.32,12.7,-0.78804,0.00013,19.38358]
[1778946971386,32.39,78215.4,12.7,-0.78829,0.00013,19.36924]
[1778946977428,32.39,78215.25,12.7,-0.78832,0.00013,19.36807]
[1778946982463,32.39,78214.3,12.7,-0.78844,0.00013,19.36099]
[1778946987498,32.39,78213.82,12.7,-0.78851,0.00013,19.35736]
[1778946992533,32.39,78212.78,12.7,-0.78868,0.00013,19.34538]
[1778946997568,32.39,78210.52,12.7,-0.78898,0.00013,19.32864]
[1778947004617,32.39,78209.76,12.7,-0.78908,0.00013,19.32315]
[1778947009652,32.39,78209.0,12.7,-0.78918,0.00013,19.3177]
[1778947014687,32.39,78209.37,12.7,-0.78913,0.00013,19.32051]
[1778947019722,32.39,78209.48,12.7,-0.78912,0.00013,19.32075]
[1778947024757,32.39,78209.17,12.7,-0.78918,0.00013,19.31792]
[1778947030799,32.39,78208.64,12.7,-0.78925,0.00013,19.31376]
[1778947036841,32.39,78210.15,12.7,-0.78904,0.00013,19.3254]
[1778947037848,32.39,78212.36,12.7,-0.78874,0.00013,19.34185]
[1778947042883,32.39,78215.04,12.7,-0.78838,0.00013,19.36196]
[1778947043890,32.39,78217.08,12.7,-0.78811,0.00013,19.37709]
[1778947048926,32.39,78218.44,12.7,-0.78792,0.00013,19.38728]
[1778947053961,32.39,78218.49,12.7,-0.78795,0.00013,19.38349]
[1778947058996,32.39,78218.56,12.7,-0.78793,0.00013,19.38423]
[1778947064032,32.39,78218.52,12.7,-0.78794,0.00013,19.38418]
[1778947067053,32.39,78215.53,12.7,-0.78833,0.00013,19.36221]
[1778947074102,32.4,78215.33,12.7,-0.78835,0.00013,19.36128]
[1778947079137,32.4,78215.09,12.7,-0.78837,0.00013,19.35987]
[1778947084172,32.4,78216.21,12.7,-0.78822,0.00013,19.3685]
[1778947089207,32.4,78215.61,12.7,-0.78829,0.00013,19.36439]
[1778947094242,32.4,78215.63,12.7,-0.78828,0.00013,19.36491]
[1778947099277,32.4,78215.85,12.7,-0.78825,0.00013,19.3669]
[1778947104312,32.4,78215.72,12.7,-0.78826,0.00013,19.36636]
[1778947109347,32.4,78215.84,12.7,-0.78823,0.00013,19.36762]
[1778947118410,32.4,78215.19,12.7,-0.78834,0.00013,19.35934]
[1778947123445,32.41,78216.07,12.7,-0.78821,0.00013,19.36626]
[1778947128480,32.41,78215.43,12.7,-0.78829,0.00013,19.36191]
[1778947133515,32.41,78215.49,12.7,-0.78827,0.00013,19.36275]
[1778947140564,32.41,78215.58,12.7,-0.78825,0.00013,19.36398]
[1778947146606,32.41,78215.26,12.7,-0.78829,0.00013,19.36209]
[1778947151641,32.41,78216.35,12.7,-0.78813,0.00013,19.37056]
[1778947157696,32.41,78215.73,12.7,-0.78821,0.00013,19.36643]
[1778947166760,32.41,78216.04,12.7,-0.78815,0.00013,19.36945]
[1778947171796,32.41,78215.14,12.7,-0.7883,0.00013,19.35902]
[1778947177838,32.42,78213.63,12.7,-0.78849,0.00013,19.34841]
[1778947182873,32.42,78213.93,12.7,-0.78844,0.00013,19.35113]
[1778947190929,32.42,78214.05,12.7,-0.78841,0.00013,19.35276]
[1778947195964,32.42,78213.85,12.7,-0.78843,0.00013,19.35175]
[1778947201004,32.42,78213.81,12.7,-0.78842,0.00013,19.35192]
[1778947202011,32.42,78204.8,12.7,-0.78962,0.00013,19.28529]
[1778947203018,32.42,78199.21,12.7,-0.79036,0.00013,19.24401]
[1778947206041,32.42,78195.99,12.7,-0.79078,0.00013,19.22062]
[1778947208055,32.42,78194.16,12.7,-0.79102,0.00013,19.20745]
[1778947212084,32.43,78197.1,12.7,-0.79061,0.00013,19.23011]
[1778947217120,32.43,78198.34,12.7,-0.79043,0.00013,19.24018]
[1778947222155,32.43,78197.94,12.7,-0.79047,0.00013,19.23806]
[1778947227190,32.43,78198.72,12.7,-0.79035,0.00013,19.24468]
[1778947232225,32.44,78198.5,12.7,-0.79039,0.00013,19.23965]
[1778947237261,32.44,78197.96,12.7,-0.79045,0.00013,19.23649]
[1778947241290,32.44,78195.07,12.7,-0.79082,0.00013,19.21573]
[1778947247333,32.44,78193.67,12.7,-0.791,0.00013,19.20568]
[1778947252368,32.44,78193.6,12.7,-0.79101,0.00013,19.20537]
[1778947254920,32.44,78193.6,12.7,-0.79101,0.00013,19.20537]
[1778947260424,32.44,78191.59,12.7,-0.79128,0.00013,19.19026]
[1778947263446,32.44,78189.4,12.7,-0.79157,0.00013,19.17372]
[1778947265056,32.44,78189.3,12.7,-0.79159,0.00013,19.17289]
[1778947265459,32.44,78186.25,12.7,-0.79199,0.00013,19.15016]
[1778947266590,32.44,78186.25,12.7,-0.79199,0.00013,19.15016]
[1778947266630,32.44,78180.47,12.7,-0.79276,0.00013,19.10707]
[1778947267473,32.44,78177.84,12.7,-0.7931,0.00013,19.08751]
[1778947268514,32.44,78175.91,12.7,-0.79336,0.00013,19.07318]
[1778947269487,32.44,78169.0,12.7,-0.79426,0.00013,19.02171]
[1778947270494,32.44,78166.88,12.7,-0.79455,0.00013,19.00579]
[1778947272508,32.44,78170.06,12.7,-0.79413,0.00013,19.02956]
[1778947276536,32.44,78171.53,12.7,-0.79392,0.00013,19.041]
[1778947277351,32.44,78171.53,12.7,-0.79392,0.00013,19.041]
[1778947277386,32.44,78171.53,12.7,-0.79392,0.00013,19.041]
[1778947277550,32.44,78176.5,12.7,-0.79327,0.00013,19.07801]
[1778947278453,32.44,78176.5,12.7,-0.79327,0.00013,19.07801]
[1778947278554,32.44,78182.26,12.7,-0.79251,0.00013,19.12097]
[1778947279536,32.44,78182.26,12.7,-0.79251,0.00013,19.12097]
[1778947279742,32.44,78182.26,12.7,-0.79251,0.00013,19.12097]
[1778947279744,32.44,78193.37,12.7,-0.79104,0.00013,19.2035]
[1778947280570,32.44,78198.01,12.7,-0.79042,0.00013,19.23795]
[1778947281577,32.44,78201.44,12.7,-0.78997,0.00013,19.26338]
[1778947282584,32.44,78199.37,12.7,-0.79024,0.00013,19.24801]
[1778947283526,32.44,78199.37,12.7,-0.79024,0.00013,19.24801]
[1778947283531,32.44,78199.37,12.7,-0.79024,0.00013,19.24801]
[1778947289633,32.44,78199.39,12.7,-0.79024,0.00013,19.24803]
[1778947294668,32.44,78198.73,12.7,-0.79036,0.00013,19.23885]
[1778947299704,32.44,78198.22,12.7,-0.79042,0.00013,19.23573]
[1778947309773,32.44,78198.16,12.7,-0.7904,0.00013,19.23657]
[1778947314808,32.45,78198.62,12.7,-0.79033,0.00013,19.24062]
[1778947319843,32.45,78198.96,12.7,-0.79027,0.00013,19.24371]
[1778947322864,32.45,78195.03,12.7,-0.79079,0.00013,19.21491]
[1778947327905,32.45,78195.06,12.7,-0.79077,0.00013,19.21586]
[1778947333762,32.45,78195.25,12.7,-0.79074,0.00013,19.21784]
[1778947333948,32.45,78205.32,12.7,-0.78939,0.00013,19.29275]
[1778947334954,32.45,78208.71,12.7,-0.78894,0.00013,19.31792]
[1778947336968,32.45,78209.58,12.7,-0.78882,0.00013,19.32445]
[1778947339991,32.45,78210.07,12.7,-0.78875,0.00013,19.3282]
[1778947348047,32.45,78211.02,12.7,-0.78862,0.00013,19.33552]
[1778947356103,32.45,78211.39,12.7,-0.7886,0.00013,19.33419]
[1778947357110,32.45,78214.63,12.7,-0.78817,0.00013,19.35815]
[1778947358117,32.45,78215.86,12.7,-0.788,0.00013,19.36723]
[1778947360131,32.45,78216.72,12.7,-0.78789,0.00013,19.37353]
[1778947361138,32.45,78217.46,12.7,-0.78779,0.00013,19.37907]
[1778947363152,32.45,78218.17,12.7,-0.78769,0.00013,19.38442]
[1778947368628,32.45,78218.68,12.7,-0.78762,0.00013,19.38833]
[1778947370201,32.45,78219.36,12.7,-0.78753,0.00013,19.39341]
[1778947376243,32.45,78219.93,12.7,-0.78745,0.00013,19.39762]
[1778947381278,32.45,78221.66,12.7,-0.78722,0.00013,19.41029]
[1778947384299,32.45,78222.8,12.7,-0.78707,0.00013,19.41859]
[1778947386313,32.45,78225.17,12.7,-0.78676,0.00013,19.43595]
[1778947387321,32.45,78237.63,12.7,-0.78508,0.00013,19.52765]
[1778947388327,32.45,78250.71,12.7,-0.78332,0.00014,19.62368]
[1778947389334,32.45,78249.34,12.7,-0.78351,0.00014,19.61355]
[1778947390341,32.45,78246.31,12.7,-0.78392,0.00014,19.59124]
[1778947392355,32.45,78248.08,12.7,-0.78368,0.00014,19.60416]
[1778947394369,32.45,78249.23,12.7,-0.78353,0.00014,19.61249]
[1778947398397,32.45,78247.02,12.7,-0.78383,0.00014,19.59604]
[1778947400411,32.45,78243.85,12.7,-0.78426,0.00013,19.57268]
[1778947401418,32.45,78241.25,12.7,-0.78461,0.00013,19.55356]
[1778947406453,32.45,78240.9,12.7,-0.78467,0.00013,19.55057]
[1778947411488,32.45,78241.36,12.7,-0.78465,0.00013,19.54902]
[1778947412495,32.45,78242.69,12.7,-0.78447,0.00013,19.55864]
[1778947418537,32.45,78245.11,12.7,-0.78416,0.00014,19.57546]
[1778947419544,32.45,78249.14,12.7,-0.78362,0.00014,19.60505]
[1778947421558,32.45,78251.68,12.7,-0.78328,0.00014,19.62362]
[1778947422565,32.45,78255.61,12.7,-0.78275,0.00014,19.65239]
[1778947427600,32.44,78257.45,12.7,-0.7825,0.00014,19.66547]
[1778947429614,32.44,78260.08,12.7,-0.78215,0.00014,19.68457]
[1778947432514,32.44,78260.87,12.7,-0.78205,0.00014,19.69007]
[1778947432807,32.44,78260.87,12.7,-0.78205,0.00014,19.69007]
[1778947432908,32.44,78261.53,12.7,-0.78196,0.00014,19.6948]
[1778947433642,32.44,78263.01,12.7,-0.78176,0.00014,19.70554]
[1778947438677,32.44,78263.41,12.7,-0.78172,0.00014,19.70794]
[1778947439684,32.44,78266.89,12.7,-0.78125,0.00014,19.7334]
[1778947440425,32.44,78266.89,12.7,-0.78125,0.00014,19.7334]
[1778947440988,32.44,78266.89,12.7,-0.78125,0.00014,19.7334]
[1778947440691,32.44,78281.75,12.7,-0.77922,0.00014,19.84184]
[1778947441698,32.44,78297.5,12.7,-0.77706,0.00014,19.95673]
[1778947442705,32.44,78295.37,12.7,-0.77735,0.00014,19.94118]
[1778947443633,32.44,78295.37,12.7,-0.77735,0.00014,19.94118]
[1778947446733,32.44,78297.75,12.7,-0.77702,0.00014,19.95841]
[1778947451769,32.44,78298.46,12.7,-0.77693,0.00014,19.96326]
[1778947456804,32.44,78299.37,12.7,-0.77681,0.00014,19.96961]
[1778947459943,32.44,78301.19,12.7,-0.77656,0.00014,19.98269]
[1778947464860,32.44,78302.9,12.7,-0.77633,0.00014,19.99486]
[1778947469895,32.44,78304.21,12.7,-0.77615,0.00014,20.00438]
[1778947474930,32.44,78305.34,12.7,-0.77603,0.00014,20.00851]
[1778947478958,32.44,78309.08,12.7,-0.77551,0.00014,20.03567]
[1778947479322,32.44,78309.08,12.7,-0.77551,0.00014,20.03567]
[1778947479967,32.44,78322.72,12.7,-0.77362,0.00014,20.13434]
[1778947480974,32.44,78335.49,12.7,-0.77185,0.00014,20.22629]
[1778947481981,32.44,78336.28,12.7,-0.77174,0.00014,20.23189]
[1778947485007,32.44,78332.68,12.7,-0.77225,0.00014,20.20565]
[1778947489030,32.44,78324.91,12.7,-0.77334,0.00014,20.14928]
[1778947490037,32.44,78322.65,12.7,-0.77365,0.00014,20.13284]
[1778947492051,32.44,78319.88,12.7,-0.77404,0.00014,20.11284]
[1778947493058,32.44,78322.09,12.7,-0.77373,0.00014,20.12883]
[1778947497086,32.44,78318.67,12.7,-0.77421,0.00014,20.1039]
[1778947502122,32.44,78315.33,12.7,-0.77468,0.00014,20.07936]
[1778947505592,32.43,78316.87,12.7,-0.77447,0.00014,20.0904]
[1778947505691,32.43,78308.14,12.7,-0.77567,0.00014,20.02712]
[1778947506158,32.43,78300.0,12.7,-0.77679,0.00014,19.96804]
[1778947508174,32.43,78299.03,12.7,-0.77693,0.00014,19.96113]
[1778947513209,32.44,78298.82,12.7,-0.77695,0.00014,19.96002]
[1778947519251,32.44,78298.18,12.7,-0.77702,0.00014,19.95593]
[1778947524286,32.44,78291.66,12.7,-0.77792,0.00014,19.90874]
[1778947525293,32.44,78285.22,12.7,-0.7788,0.00014,19.86158]
[1778947530328,32.43,78282.71,12.7,-0.77917,0.00014,19.8422]
[1778947531335,32.43,78274.96,12.7,-0.78026,0.00014,19.78125]
[1778947532342,32.43,78271.15,12.7,-0.78078,0.00014,19.75327]
[1778947533349,32.43,78268.12,12.7,-0.7812,0.00014,19.731]
[1778947536370,32.43,78262.22,12.7,-0.78201,0.00014,19.68756]
[1778947537377,32.43,78256.99,12.7,-0.78272,0.00014,19.64918]
[1778947538384,32.43,78255.27,12.7,-0.78295,0.00014,19.63657]
[1778947539391,32.43,78252.81,12.7,-0.78328,0.00014,19.61854]
[1778947540398,32.43,78254.54,12.7,-0.78305,0.00014,19.63127]
[1778947541405,32.43,78257.92,12.7,-0.78259,0.00014,19.65609]
[1778947546440,32.43,78256.89,12.7,-0.78273,0.00014,19.64851]
[1778947547837,32.43,78255.04,12.7,-0.78298,0.00014,19.63498]
[1778947551477,32.43,78257.42,12.7,-0.78265,0.00014,19.65253]
[1778947556512,32.43,78257.53,12.7,-0.78264,0.00014,19.65341]
[1778947558526,32.43,78255.49,12.7,-0.78291,0.00014,19.63848]
[1778947563563,32.43,78255.3,12.7,-0.78294,0.00014,19.63726]
[1778947567591,32.43,78257.06,12.7,-0.7827,0.00014,19.65031]
[1778947568598,32.43,78259.01,12.7,-0.78243,0.00014,19.66463]
[1778947572626,32.43,78260.81,12.7,-0.78219,0.00014,19.67784]
[1778947573633,32.43,78263.87,12.7,-0.78177,0.00014,19.70025]
[1778947574642,32.43,78268.81,12.7,-0.7811,0.00014,19.7364]
[1778947575648,32.43,78271.56,12.7,-0.78072,0.00014,19.75653]
[1778947582696,32.43,78274.0,12.7,-0.7804,0.00014,19.774]
[1778947588738,32.43,78274.45,12.7,-0.78034,0.00014,19.77723]
[1778947593773,32.43,78274.96,12.7,-0.7803,0.00014,19.77676]
[1778947594780,32.43,78273.44,12.7,-0.78051,0.00014,19.76565]
[1778947598808,32.43,78270.43,12.7,-0.78092,0.00014,19.74369]
[1778947603843,32.43,78269.18,12.7,-0.78108,0.00014,19.73468]
[1778947605857,32.43,78266.74,12.7,-0.78142,0.00014,19.71669]
[1778947610892,32.43,78265.98,12.7,-0.78153,0.00014,19.71086]
[1778947613913,32.43,78264.35,12.7,-0.78175,0.00014,19.69878]
[1778947618949,32.43,78258.96,12.7,-0.78249,0.00014,19.65905]
[1778947619956,32.43,78253.18,12.7,-0.78327,0.00014,19.61664]
[1778947621970,32.43,78251.77,12.7,-0.78346,0.00014,19.60638]
[1778947627005,32.43,78251.91,12.7,-0.78344,0.00014,19.60769]
[1778947630026,32.43,78255.31,12.7,-0.78297,0.00014,19.63281]
[1778947631033,32.43,78257.71,12.7,-0.78265,0.00014,19.65045]
[1778947633047,32.43,78255.44,12.7,-0.78295,0.00014,19.63382]
[1778947634054,32.43,78257.92,12.7,-0.78262,0.00014,19.65204]
[1778947640096,32.43,78257.26,12.7,-0.78271,0.00014,19.64728]
[1778947645139,32.43,78252.84,12.7,-0.7833,0.00014,19.61498]
[1778947646140,32.43,78251.01,12.7,-0.78355,0.00014,19.6016]
[1778947648427,32.43,78250.79,12.7,-0.78358,0.00014,19.60014]
[1778947648560,32.43,78250.79,12.7,-0.78358,0.00014,19.60014]
[1778947648612,32.43,78250.79,12.7,-0.78358,0.00014,19.60014]
[1778947649161,32.43,78248.01,12.7,-0.78395,0.00014,19.5798]
[1778947654197,32.44,78245.37,12.7,-0.78433,0.00014,19.55661]
[1778947659231,32.44,78245.61,12.7,-0.78429,0.00014,19.55887]
[1778947664266,32.44,78247.71,12.7,-0.78399,0.00014,19.57482]
[1778947669301,32.44,78241.61,12.7,-0.78481,0.00013,19.53039]
[1778947674336,32.44,78241.39,12.7,-0.78483,0.00013,19.52946]
[1778947677357,32.44,78243.8,12.7,-0.78449,0.00013,19.54758]
[1778947680378,32.44,78245.58,12.7,-0.78425,0.00014,19.56096]
[1778947685413,32.44,78246.03,12.7,-0.78418,0.00014,19.56465]
[1778947690448,32.44,78245.9,12.7,-0.78419,0.00014,19.564]
[1778947693469,32.44,78247.67,12.7,-0.78395,0.00014,19.57714]
[1778947698504,32.45,78247.31,12.7,-0.784,0.00014,19.57463]
[1778947700518,32.45,78263.34,12.7,-0.78182,0.00014,19.69223]
[1778947701525,32.45,78273.65,12.7,-0.78042,0.00014,19.76765]
[1778947702532,32.45,78282.75,12.7,-0.77918,0.00014,19.834]
[1778947704272,32.44,78282.76,12.7,-0.77918,0.00014,19.83381]
[1778947704546,32.44,78286.25,12.7,-0.7787,0.00014,19.85924]
[1778947709584,32.44,78286.54,12.7,-0.77868,0.00014,19.86054]
[1778947715626,32.44,78286.46,12.7,-0.77874,0.00014,19.85482]
[1778947720661,32.44,78285.55,12.7,-0.77888,0.00014,19.84742]
[1778947723682,32.44,78281.24,12.7,-0.77948,0.00014,19.81554]
[1778947724689,32.44,78278.96,12.7,-0.77979,0.00014,19.79879]
[1778947725696,32.44,78273.75,12.7,-0.78051,0.00014,19.76052]
[1778947730731,32.44,78272.8,12.7,-0.78064,0.00014,19.75333]
[1778947735766,32.43,78272.51,12.7,-0.78068,0.00014,19.75101]
[1778947737780,32.43,78267.0,12.7,-0.78144,0.00014,19.71063]
[1778947738787,32.43,78264.15,12.7,-0.78183,0.00014,19.68965]
[1778947743822,32.43,78264.42,12.7,-0.7818,0.00014,19.69121]
[1778947748857,32.43,78264.17,12.7,-0.78184,0.00014,19.68894]
[1778947750871,32.43,78261.57,12.7,-0.7822,0.00014,19.66974]
[1778947751878,32.43,78259.57,12.7,-0.78247,0.00014,19.655]
[1778947757920,32.43,78258.48,12.7,-0.78262,0.00014,19.64675]
[1778947763962,32.43,78258.0,12.7,-0.78269,0.00014,19.64303]
[1778947768999,32.43,78256.73,12.7,-0.78286,0.00014,19.63371]
[1778947774035,32.43,78255.26,12.7,-0.78309,0.00014,19.61873]
[1778947779070,32.43,78254.72,12.7,-0.78317,0.00014,19.61475]
[1778947784105,32.43,78254.61,12.7,-0.78318,0.00014,19.61392]
[1778947789140,32.43,78254.21,12.7,-0.78324,0.00014,19.61108]
[1778947794175,32.43,78251.52,12.7,-0.7836,0.00014,19.5915]
[1778947795182,32.43,78247.46,12.7,-0.78415,0.00014,19.56167]
[1778947798203,32.43,78245.81,12.7,-0.78437,0.00014,19.54968]
[1778947803238,32.43,78246.14,12.7,-0.78432,0.00014,19.55239]
[1778947808273,32.43,78243.16,12.7,-0.78471,0.00013,19.53076]
[1778947809280,32.43,78240.43,12.7,-0.78508,0.00013,19.51075]
[1778947811294,32.43,78237.82,12.7,-0.78543,0.00013,19.49176]
[1778947815323,32.43,78233.12,12.7,-0.78605,0.00013,19.45748]
[1778947816330,32.43,78229.53,12.7,-0.78654,0.00013,19.43102]
[1778947819351,32.43,78228.11,12.7,-0.78673,0.00013,19.42048]
[1778947819563,32.43,78228.11,12.7,-0.78673,0.00013,19.42048]
[1778947822372,32.43,78222.57,12.7,-0.78748,0.00013,19.37926]
[1778947823379,32.43,78218.68,12.7,-0.788,0.00013,19.35045]
[1778947826400,32.43,78217.46,12.7,-0.78816,0.00013,19.34137]
[1778947828366,32.43,78217.52,12.7,-0.78816,0.00013,19.34181]
[1778947828489,32.43,78215.33,12.7,-0.78845,0.00013,19.32561]
[1778947829425,32.43,78201.27,12.7,-0.79033,0.00013,19.22133]
[1778947830431,32.43,78196.24,12.7,-0.791,0.00013,19.18382]
[1778947832445,32.43,78194.84,12.7,-0.79122,0.00013,19.16924]
[1778947837480,32.43,78194.24,12.7,-0.7913,0.00013,19.1644]
[1778947842515,32.43,78193.92,12.7,-0.79134,0.00013,19.16211]
[1778947845536,32.43,78192.96,12.7,-0.79147,0.00013,19.15501]
[1778947846543,32.43,78190.39,12.7,-0.79181,0.00013,19.13579]
[1778947851578,32.43,78189.97,12.7,-0.79188,0.00013,19.13227]
[1778947854599,32.43,78187.12,12.7,-0.79225,0.00013,19.11119]
[1778947855606,32.43,78185.53,12.7,-0.79246,0.00013,19.09928]
[1778947856613,32.43,78183.73,12.7,-0.7927,0.00013,19.08582]
[1778947859635,32.43,78182.91,12.7,-0.79281,0.00013,19.07955]
[1778947860641,32.43,78180.53,12.7,-0.79313,0.00013,19.06179]
[1778947862655,32.43,78179.72,12.7,-0.79324,0.00013,19.05571]
[1778947864386,32.43,78179.72,12.7,-0.79324,0.00013,19.05571]
[1778947864904,32.43,78179.67,12.7,-0.79324,0.00013,19.05532]
[1778947865005,32.43,78176.78,12.7,-0.79363,0.00013,19.03379]
[1778947866572,32.43,78176.27,12.7,-0.79369,0.00013,19.03]
[1778947866620,32.43,78176.27,12.7,-0.79369,0.00013,19.03]
[1778947871718,32.43,78175.36,12.7,-0.79381,0.00013,19.02338]
[1778947874959,32.43,78174.69,12.7,-0.7939,0.00013,19.01845]
[1778947875052,32.43,78174.69,12.7,-0.7939,0.00013,19.01849]
[1778947875746,32.43,78164.95,12.7,-0.79518,0.00013,18.9459]
[1778947876753,32.43,78160.25,12.7,-0.79579,0.00013,18.91094]
[1778947877703,32.43,78160.25,12.7,-0.79579,0.00013,18.91094]
[1778947877760,32.43,78163.61,12.7,-0.79535,0.00013,18.93619]
[1778947878767,32.43,78169.91,12.7,-0.79452,0.00013,18.98332]
[1778947879774,32.43,78171.42,12.7,-0.79432,0.00013,18.99465]
[1778947884809,32.43,78171.12,12.7,-0.79435,0.00013,18.99279]
[1778947886824,32.43,78169.12,12.7,-0.79461,0.00013,18.97806]
[1778947887831,32.43,78172.48,12.7,-0.79417,0.00013,19.00322]
[1778947888838,32.43,78170.09,12.7,-0.79448,0.00013,18.98548]
[1778947893873,32.43,78169.08,12.7,-0.79463,0.00013,18.97427]
[1778947898908,32.44,78170.18,12.7,-0.79448,0.00013,18.98298]
[1778947901887,32.44,78170.18,12.7,-0.79448,0.00013,18.98318]
[1778947906964,32.44,78170.11,12.7,-0.79447,0.00013,18.98321]
[1778947907972,32.44,78171.83,12.7,-0.79425,0.00013,18.99612]
[1778947913007,32.44,78172.55,12.7,-0.79414,0.00013,19.00226]
[1778947914014,32.44,78178.43,12.7,-0.79336,0.00013,19.0462]
[1778947918042,32.44,78180.06,12.7,-0.79314,0.00013,19.0587]
[1778947921063,32.44,78177.87,12.7,-0.79342,0.00013,19.0426]
[1778947925091,32.44,78182.43,12.7,-0.79282,0.00013,19.07686]
[1778947926098,32.44,78184.95,12.7,-0.79248,0.00013,19.09569]
[1778947931134,32.44,78186.39,12.7,-0.79227,0.00013,19.10739]
[1778947938182,32.45,78186.35,12.7,-0.79225,0.00013,19.10875]
[1778947943217,32.45,78186.42,12.7,-0.79223,0.00013,19.10956]
[1778947948252,32.45,78187.67,12.7,-0.79206,0.00013,19.1191]
[1778947953287,32.45,78188.56,12.7,-0.79197,0.00013,19.12188]
[1778947958322,32.45,78188.96,12.7,-0.79191,0.00013,19.12524]
[1778947963357,32.45,78189.27,12.7,-0.79186,0.00013,19.12794]
[1778947964364,32.45,78187.4,12.7,-0.7921,0.00013,19.1143]
[1778947969399,32.46,78187.52,12.7,-0.79206,0.00013,19.1165]
[1778947974434,32.46,78187.41,12.7,-0.79205,0.00013,19.11698]
[1778947976448,32.46,78191.65,12.7,-0.79148,0.00013,19.14897]
[1778947977455,32.46,78194.81,12.7,-0.79106,0.00013,19.17263]
[1778947978462,32.46,78200.22,12.7,-0.79034,0.00013,19.21293]
[1778947983497,32.46,78200.59,12.7,-0.79028,0.00013,19.21637]
[1778947988532,32.47,78200.38,12.7,-0.79029,0.00013,19.21546]
[1778947993568,32.47,78200.0,12.7,-0.79033,0.00013,19.21328]
[1778947998603,32.47,78200.16,12.7,-0.7903,0.00013,19.2151]
[1778948003639,32.47,78199.95,12.7,-0.79031,0.00013,19.21413]
[1778948008674,32.47,78199.4,12.7,-0.79038,0.00013,19.21064]
[1778948014716,32.47,78199.31,12.7,-0.79041,0.00013,19.20645]
[1778948019752,32.47,78199.97,12.7,-0.79031,0.00013,19.21185]
[1778948024786,32.48,78201.08,12.7,-0.79015,0.00013,19.22062]
[1778948029821,32.48,78200.82,12.7,-0.79018,0.00013,19.21927]
[1778948031835,32.48,78198.41,12.7,-0.79049,0.00013,19.20169]
[1778948032842,32.48,78200.19,12.7,-0.79025,0.00013,19.21502]
[1778948035471,32.48,78200.99,12.7,-0.79014,0.00013,19.22107]
[1778948035572,32.48,78200.85,12.7,-0.79016,0.00013,19.2203]
[1778948035808,32.48,78200.85,12.7,-0.79016,0.00013,19.2203]
[1778948036870,32.48,78206.9,12.7,-0.78935,0.00013,19.26518]
[1778948039130,32.48,78210.41,12.7,-0.78888,0.00013,19.29127]
[1778948040898,32.48,78213.87,12.7,-0.78842,0.00013,19.31689]
[1778948045933,32.48,78213.81,12.7,-0.78843,0.00013,19.31645]
[1778948047947,32.48,78211.28,12.7,-0.78876,0.00013,19.29775]
[1778948053991,32.48,78211.47,12.7,-0.78873,0.00013,19.29961]
[1778948054996,32.48,78208.43,12.7,-0.78913,0.00013,19.27723]
[1778948056005,32.48,78205.72,12.7,-0.78949,0.00013,19.25731]
[1778948057010,32.48,78203.92,12.7,-0.78973,0.00013,19.24404]
[1778948059024,32.48,78201.26,12.7,-0.79008,0.00013,19.2245]
[1778948061038,32.48,78199.56,12.7,-0.7903,0.00013,19.2121]
[1778948066073,32.48,78199.06,12.7,-0.79036,0.00013,19.209]
[1778948071108,32.49,78198.8,12.7,-0.79041,0.00013,19.20355]
[1778948076143,32.49,78198.9,12.7,-0.79039,0.00013,19.20507]
[1778948077150,32.49,78202.31,12.7,-0.78993,0.00013,19.23046]
[1778948078157,32.49,78205.91,12.7,-0.78945,0.00013,19.25724]
[1778948079164,32.49,78212.9,12.7,-0.78851,0.00013,19.30902]
[1778948081178,32.49,78214.46,12.7,-0.7883,0.00013,19.32067]
[1778948094271,32.49,78214.28,12.7,-0.78831,0.00013,19.32042]
[1778948099306,32.49,78213.62,12.7,-0.78839,0.00013,19.31575]
[1778948104343,32.49,78211.22,12.7,-0.78871,0.00013,19.29822]
[1778948107364,32.49,78209.04,12.7,-0.78899,0.00013,19.28238]
[1778948113407,32.5,78208.94,12.7,-0.789,0.00013,19.28222]
[1778948115422,32.5,78212.06,12.7,-0.78858,0.00013,19.30544]
[1778948120456,32.5,78211.95,12.7,-0.78858,0.00013,19.30499]
[1778948125491,32.5,78211.66,12.7,-0.78862,0.00013,19.30323]
[1778948131533,32.5,78211.66,12.7,-0.78864,0.00013,19.29949]
[1778948136568,32.5,78209.55,12.7,-0.78891,0.00013,19.28427]
[1778948139589,32.5,78207.67,12.7,-0.78916,0.00013,19.27067]
[1778948140596,32.5,78205.7,12.7,-0.78942,0.00013,19.25622]
[1778948142610,32.5,78202.64,12.7,-0.78982,0.00013,19.23372]
[1778948143617,32.5,78199.88,12.7,-0.79019,0.00013,19.2134]
[1778948148652,32.5,78200.5,12.7,-0.7901,0.00013,19.2185]
[1778948149659,32.5,78202.67,12.7,-0.78981,0.00013,19.23464]
[1778948150666,32.5,78204.49,12.7,-0.78956,0.00013,19.24817]
[1778948155702,32.5,78202.68,12.7,-0.7898,0.00013,19.23494]
[1778948160737,32.5,78203.47,12.7,-0.78969,0.00013,19.24112]
[1778948165772,32.51,78206.19,12.7,-0.78931,0.00013,19.26191]
[1778948168793,32.51,78202.91,12.7,-0.78974,0.00013,19.23802]
[1778948171818,32.51,78195.75,12.7,-0.79069,0.00013,19.18535]
[1778948176854,32.51,78194.53,12.7,-0.79086,0.00013,19.1761]
[1778948179874,32.51,78192.75,12.7,-0.79109,0.00013,19.16282]
[1778948180882,32.51,78189.31,12.7,-0.79155,0.00013,19.13732]
[1778948185917,32.51,78188.22,12.7,-0.79169,0.00013,19.12938]
[1778948187931,32.51,78193.52,12.7,-0.79099,0.00013,19.16887]
[1778948189945,32.51,78198.67,12.7,-0.7903,0.00013,19.20732]
[1778948193297,32.51,78200.35,12.7,-0.7901,0.00013,19.21594]
[1778948194980,32.51,78206.22,12.7,-0.78931,0.00013,19.25956]
[1778948200016,32.51,78206.61,12.7,-0.78925,0.00013,19.26278]
[1778948205050,32.51,78206.21,12.7,-0.7893,0.00013,19.26013]
[1778948215120,32.51,78206.39,12.7,-0.78927,0.00013,19.26203]
[1778948220155,32.51,78206.39,12.7,-0.78926,0.00013,19.26227]
[1778948230225,32.52,78206.39,12.7,-0.78925,0.00013,19.26273]
[1778948235260,32.52,78207.11,12.7,-0.78915,0.00013,19.26825]
[1778948240304,32.52,78208.14,12.7,-0.78901,0.00013,19.27606]
[1778948241310,32.52,78219.58,12.7,-0.78748,0.00013,19.36046]
[1778948242317,32.52,78220.25,12.7,-0.78739,0.00013,19.36539]
[1778948245338,32.52,78222.78,12.7,-0.78706,0.00013,19.38394]
[1778948246345,32.52,78225.4,12.7,-0.78671,0.00013,19.40319]
[1778948252387,32.51,78227.01,12.7,-0.78653,0.00013,19.41038]
[1778948258429,32.51,78227.53,12.7,-0.78647,0.00013,19.41373]
[1778948263464,32.51,78228.52,12.7,-0.78634,0.00013,19.42077]
[1778948270520,32.51,78228.58,12.7,-0.78634,0.00013,19.42073]
[1778948272537,32.51,78230.94,12.7,-0.78603,0.00013,19.438]
[1778948273541,32.51,78236.55,12.7,-0.78527,0.00013,19.47927]
[1778948277481,32.51,78236.73,12.7,-0.78525,0.00013,19.48059]
[1778948282604,32.51,78237.22,12.7,-0.78518,0.00013,19.4841]
[1778948287639,32.51,78237.6,12.7,-0.78513,0.00013,19.48685]
[1778948294688,32.51,78237.84,12.7,-0.7851,0.00013,19.48855]
[1778948296702,32.51,78239.96,12.7,-0.78482,0.00013,19.50411]
[1778948297709,32.51,78244.65,12.7,-0.78418,0.00013,19.53851]
[1778948301737,32.51,78246.65,12.7,-0.78392,0.00014,19.55299]
[1778948306772,32.51,78248.08,12.7,-0.78373,0.00014,19.56326]
[1778948309801,32.51,78249.83,12.7,-0.78349,0.00014,19.576]
[1778948309902,32.51,78253.18,12.7,-0.78304,0.00014,19.60049]
[1778948310862,32.51,78253.18,12.7,-0.78304,0.00014,19.60049]
[1778948311807,32.51,78255.63,12.7,-0.78274,0.00014,19.61408]
[1778948315835,32.51,78258.74,12.7,-0.78233,0.00014,19.63646]
[1778948317849,32.51,78261.31,12.7,-0.78198,0.00014,19.65519]
[1778948318856,32.51,78264.53,12.7,-0.78154,0.00014,19.67874]
[1778948319520,32.51,78264.53,12.7,-0.78154,0.00014,19.67874]
[1778948319863,32.51,78279.26,12.7,-0.77954,0.00014,19.78615]
[1778948320870,32.51,78288.48,12.7,-0.77827,0.00014,19.85323]
[1778948321877,32.51,78293.16,12.7,-0.77764,0.00014,19.88701]
[1778948326912,32.5,78292.94,12.7,-0.77769,0.00014,19.88429]
[1778948327919,32.5,78288.56,12.7,-0.77829,0.00014,19.85227]
[1778948328926,32.5,78286.17,12.7,-0.77862,0.00014,19.83472]
[1778948333961,32.5,78287.68,12.7,-0.77843,0.00014,19.84491]
[1778948342020,32.5,78287.3,12.7,-0.77849,0.00014,19.84209]
[1778948347055,32.5,78288.02,12.7,-0.77839,0.00014,19.84733]
[1778948352090,32.5,78288.07,12.7,-0.77838,0.00014,19.84755]
[1778948356822,32.5,78289.79,12.7,-0.77816,0.00014,19.8596]
[1778948356917,32.5,78289.79,12.7,-0.77816,0.00014,19.8596]
[1778948356901,32.5,78296.37,12.7,-0.77726,0.00014,19.90701]
[1778948357064,32.5,78296.37,12.7,-0.77726,0.00014,19.90701]
[1778948357125,32.5,78299.21,12.7,-0.77687,0.00014,19.92761]
[1778948358132,32.5,78301.42,12.7,-0.77657,0.00014,19.9434]
[1778948362373,32.5,78301.92,12.7,-0.77651,0.00014,19.9463]
[1778948362563,32.5,78301.92,12.7,-0.77651,0.00014,19.9463]
[1778948362664,32.5,78301.92,12.7,-0.77652,0.00014,19.94612]
[1778948368202,32.49,78302.74,12.7,-0.77641,0.00014,19.95178]
[1778948373237,32.49,78303.41,12.7,-0.77636,0.00014,19.95213]
[1778948378272,32.49,78303.78,12.7,-0.77631,0.00014,19.95455]
[1778948383307,32.49,78303.84,12.7,-0.77631,0.00014,19.95478]
[1778948388342,32.49,78303.36,12.7,-0.77637,0.00014,19.95115]
[1778948394384,32.49,78303.67,12.7,-0.77633,0.00014,19.95326]
[1778948399419,32.49,78303.66,12.7,-0.77634,0.00014,19.95311]
[1778948401433,32.49,78306.75,12.7,-0.77591,0.00014,19.97551]
[1778948406468,32.49,78305.75,12.7,-0.77605,0.00014,19.96839]
[1778948409489,32.49,78302.94,12.7,-0.77643,0.00014,19.94814]
[1778948410496,32.49,78298.37,12.7,-0.77706,0.00014,19.91499]
[1778948411503,32.49,78296.32,12.7,-0.77735,0.00014,19.89999]
[1778948416538,32.49,78297.61,12.7,-0.77717,0.00014,19.90949]
[1778948420566,32.49,78295.02,12.7,-0.77752,0.00014,19.89079]
[1778948425601,32.49,78293.11,12.7,-0.77778,0.00014,19.87724]
[1778948430641,32.49,78291.69,12.7,-0.77798,0.00014,19.86662]
[1778948432656,32.49,78288.4,12.7,-0.77846,0.00014,19.83851]
[1778948438699,32.49,78288.22,12.7,-0.77849,0.00014,19.83672]
[1778948444745,32.49,78287.9,12.7,-0.77855,0.00014,19.83391]
[1778948449782,32.49,78284.89,12.7,-0.77897,0.00014,19.81149]
[1778948450789,32.49,78279.91,12.7,-0.77965,0.00014,19.77513]
[1778948455826,32.49,78278.47,12.7,-0.77985,0.00014,19.76441]
[1778948456834,32.49,78272.54,12.7,-0.78066,0.00014,19.7211]
[1778948457329,32.49,78272.54,12.7,-0.78066,0.00014,19.7211]
[1778948457559,32.49,78272.54,12.7,-0.78066,0.00014,19.7211]
[1778948457840,32.49,78268.7,12.7,-0.78119,0.00014,19.693]
[1778948458847,32.49,78266.34,12.7,-0.78151,0.00014,19.67578]
[1778948460345,32.49,78265.78,12.7,-0.78159,0.00014,19.67172]
[1778948461310,32.49,78265.03,12.7,-0.78169,0.00014,19.66615]
[1778948461868,32.49,78265.33,12.7,-0.78165,0.00014,19.66827]
[1778948462875,32.49,78263.54,12.7,-0.78189,0.00014,19.6551]
[1778948465899,32.49,78260.83,12.7,-0.78227,0.00014,19.63508]
[1778948466906,32.49,78258.72,12.7,-0.78255,0.00014,19.6196]
[1778948471941,32.49,78256.9,12.7,-0.7828,0.00014,19.6062]
[1778948475969,32.49,78255.29,12.7,-0.78302,0.00014,19.59436]
[1778948477983,32.49,78257.01,12.7,-0.78279,0.00014,19.60697]
[1778948479997,32.49,78262.91,12.7,-0.78199,0.00014,19.65018]
[1778948483018,32.49,78266.9,12.7,-0.78144,0.00014,19.67931]
[1778948485032,32.49,78268.62,12.7,-0.78121,0.00014,19.69178]
[1778948490067,32.49,78269.59,12.7,-0.78109,0.00014,19.69856]
[1778948493088,32.48,78271.46,12.7,-0.78086,0.00014,19.7079]
[1778948497116,32.48,78273.17,12.7,-0.78063,0.00014,19.72038]
[1778948498126,32.48,78276.34,12.7,-0.7802,0.00014,19.7435]
[1778948499133,32.48,78280.4,12.7,-0.77964,0.00014,19.77306]
[1778948504167,32.49,78281.95,12.7,-0.77943,0.00014,19.7846]
[1778948509202,32.49,78282.1,12.7,-0.7794,0.00014,19.78604]
[1778948512223,32.49,78280.07,12.7,-0.77967,0.00014,19.77146]
[1778948517258,32.49,78280.02,12.7,-0.77969,0.00014,19.77073]
[1778948522293,32.48,78279.16,12.7,-0.77981,0.00014,19.76411]
[1778948528346,32.48,78279.28,12.7,-0.7798,0.00014,19.7647]
[1778948528448,32.48,78276.04,12.7,-0.78025,0.00014,19.74093]
[1778948537398,32.48,78274.71,12.7,-0.78044,0.00014,19.73089]
[1778948542434,32.48,78274.61,12.7,-0.78045,0.00014,19.72998]
[1778948545456,32.48,78270.1,12.7,-0.78107,0.00014,19.69695]
[1778948550491,32.48,78268.0,12.7,-0.78136,0.00014,19.68163]
[1778948556533,32.48,78267.65,12.7,-0.78143,0.00014,19.675]
[1778948561569,32.48,78266.49,12.7,-0.78159,0.00014,19.66669]
[1778948566605,32.48,78265.41,12.7,-0.78173,0.00014,19.65897]
[1778948571640,32.48,78264.41,12.7,-0.78186,0.00014,19.65185]
[1778948576675,32.48,78264.38,12.7,-0.78186,0.00014,19.65186]
[1778948578689,32.48,78262.09,12.7,-0.78217,0.00014,19.6352]
[1778948580703,32.48,78260.22,12.7,-0.78242,0.00014,19.62163]
[1778948583724,32.49,78258.15,12.7,-0.7827,0.00014,19.60672]
[1778948593794,32.49,78259.2,12.7,-0.78255,0.00014,19.6146]
[1778948596815,32.49,78262.12,12.7,-0.78215,0.00014,19.6361]
[1778948600843,32.49,78263.84,12.7,-0.78192,0.00014,19.64887]
[1778948604878,32.49,78268.22,12.7,-0.78132,0.00014,19.68099]
[1778948605884,32.49,78271.1,12.7,-0.78093,0.00014,19.70204]
[1778948607898,32.49,78273.08,12.7,-0.78066,0.00014,19.71638]
[1778948612933,32.49,78273.86,12.7,-0.78059,0.00014,19.71773]
[1778948617969,32.49,78273.82,12.7,-0.78059,0.00014,19.71733]
[1778948624010,32.48,78273.93,12.7,-0.78059,0.00014,19.71752]
[1778948630052,32.48,78274.9,12.7,-0.78047,0.00014,19.72398]
[1778948635087,32.48,78275.24,12.7,-0.78043,0.00014,19.7259]
[1778948641129,32.48,78276.63,12.7,-0.78025,0.00014,19.73558]
[1778948647171,32.48,78278.64,12.7,-0.77999,0.00014,19.74983]
[1778948652206,32.48,78277.36,12.7,-0.78017,0.00014,19.74013]
[1778948658248,32.48,78276.68,12.7,-0.78027,0.00014,19.73477]
[1778948663283,32.48,78277.42,12.7,-0.78018,0.00014,19.73984]
[1778948668536,32.48,78277.63,12.7,-0.78015,0.00014,19.74111]
[1778948676374,32.47,78277.54,12.7,-0.78021,0.00014,19.73573]
[1778948681409,32.47,78277.71,12.7,-0.78019,0.00014,19.73669]
[1778948693493,32.47,78278.0,12.7,-0.78016,0.00014,19.73831]
[1778948699536,32.47,78278.46,12.7,-0.7801,0.00014,19.7414]
[1778948701550,32.47,78280.8,12.7,-0.77978,0.00014,19.75836]
[1778948706585,32.47,78280.71,12.7,-0.7798,0.00014,19.75736]
[1778948711620,32.47,78280.75,12.7,-0.7798,0.00014,19.75731]
[1778948717662,32.47,78280.72,12.7,-0.77981,0.00014,19.75669]
[1778948722698,32.47,78280.71,12.7,-0.77982,0.00014,19.75628]
[1778948727732,32.47,78280.8,12.7,-0.77982,0.00014,19.75661]
[1778948732767,32.47,78280.85,12.7,-0.77985,0.00014,19.75244]
[1778948737802,32.46,78280.98,12.7,-0.77984,0.00014,19.753]
[1778948743844,32.46,78281.61,12.7,-0.77976,0.00014,19.75707]
[1778948748879,32.46,78281.55,12.7,-0.77978,0.00014,19.75614]
[1778948757942,32.46,78282.18,12.7,-0.77971,0.00014,19.7598]
[1778948762978,32.46,78282.65,12.7,-0.77966,0.00014,19.76264]
[1778948768013,32.46,78282.7,12.7,-0.77966,0.00014,19.7624]
[1778948778085,32.45,78285.16,12.7,-0.77935,0.00014,19.77891]
[1778948785134,32.45,78285.24,12.7,-0.77936,0.00014,19.7785]
[1778948788155,32.45,78288.06,12.7,-0.77898,0.00014,19.79864]
[1778948797218,32.44,78288.69,12.7,-0.77895,0.00014,19.79766]
[1778948803260,32.44,78287.86,12.7,-0.77908,0.00014,19.79079]
[1778948808295,32.44,78288.15,12.7,-0.77906,0.00014,19.79228]
[1778948815344,32.44,78288.52,12.7,-0.77902,0.00014,19.79414]
[1778948820379,32.44,78288.52,12.7,-0.77903,0.00014,19.79355]
[1778948826422,32.44,78288.64,12.7,-0.77903,0.00014,19.79373]
[1778948831457,32.43,78289.14,12.7,-0.77897,0.00014,19.79679]
[1778948836492,32.43,78289.17,12.7,-0.77898,0.00014,19.79641]
[1778948841527,32.43,78290.11,12.7,-0.77885,0.00014,19.80344]
[1778948842534,32.43,78297.29,12.7,-0.77786,0.00014,19.85575]
[1778948843541,32.43,78299.33,12.7,-0.77758,0.00014,19.87056]
[1778948848576,32.43,78302.09,12.7,-0.7772,0.00014,19.89045]
[1778948853611,32.43,78301.52,12.7,-0.77732,0.00014,19.88194]
[1778948856632,32.43,78295.02,12.7,-0.77822,0.00014,19.83445]
[1778948857639,32.43,78291.5,12.7,-0.7787,0.00014,19.8087]
[1778948862674,32.43,78291.4,12.7,-0.77872,0.00014,19.80758]
[1778948866702,32.43,78289.32,12.7,-0.77901,0.00014,19.79219]
[1778948871737,32.43,78283.62,12.7,-0.7798,0.00014,19.75036]
[1778948872744,32.43,78278.07,12.7,-0.78056,0.00014,19.70981]
[1778948877779,32.43,78276.62,12.7,-0.78075,0.00014,19.69939]
[1778948882814,32.43,78277.17,12.7,-0.78068,0.00014,19.70354]
[1778948887849,32.43,78277.24,12.7,-0.78067,0.00014,19.70411]
[1778948892884,32.43,78277.53,12.7,-0.78063,0.00014,19.70624]
[1778948895905,32.43,78282.65,12.7,-0.77993,0.00014,19.74362]
[1778948896912,32.43,78285.4,12.7,-0.77955,0.00014,19.76367]
[1778948902954,32.43,78285.61,12.7,-0.77951,0.00014,19.76567]
[1778948908996,32.43,78285.97,12.7,-0.77945,0.00014,19.7688]
[1778948914031,32.43,78286.0,12.7,-0.77947,0.00014,19.76527]
[1778948916054,32.43,78288.23,12.7,-0.77916,0.00014,19.78171]
[1778948921089,32.43,78288.04,12.7,-0.77918,0.00014,19.7807]
[1778948923103,32.43,78284.92,12.7,-0.77961,0.00014,19.75779]
[1778948924110,32.43,78282.84,12.7,-0.7799,0.00014,19.74255]
[1778948932166,32.43,78281.53,12.7,-0.78008,0.00014,19.73279]
[1778948937201,32.43,78281.68,12.7,-0.78007,0.00014,19.73364]
[1778948943243,32.43,78281.62,12.7,-0.78008,0.00014,19.73283]
[1778948947271,32.43,78279.6,12.7,-0.78036,0.00014,19.71787]
[1778948949286,32.43,78269.25,12.7,-0.78178,0.00014,19.64209]
[1778948950293,32.43,78266.33,12.7,-0.78217,0.00014,19.62075]
[1778948951300,32.43,78263.93,12.7,-0.7825,0.00014,19.6031]
[1778948956335,32.43,78262.68,12.7,-0.78267,0.00014,19.59408]
[1778948961370,32.43,78262.65,12.7,-0.78267,0.00014,19.5942]
[1778948970433,32.43,78261.92,12.7,-0.78275,0.00014,19.58942]
[1778948975468,32.43,78262.02,12.7,-0.78277,0.00014,19.5862]
[1778948980503,32.43,78262.01,12.7,-0.78276,0.00014,19.58633]
[1778948985542,32.44,78262.02,12.7,-0.78276,0.00014,19.5866]
[1778948992587,32.44,78261.95,12.7,-0.78276,0.00014,19.58632]
[1778948997622,32.44,78262.05,12.7,-0.78275,0.00014,19.5872]
[1778949002657,32.44,78261.82,12.7,-0.78278,0.00014,19.58552]
[1778949007692,32.44,78262.83,12.7,-0.78264,0.00014,19.59277]
[1778949012727,32.44,78262.48,12.7,-0.7827,0.00014,19.59005]
[1778949017764,32.44,78262.31,12.7,-0.78272,0.00014,19.58863]
[1778949018771,32.44,78260.49,12.7,-0.78297,0.00014,19.57523]
[1778949019778,32.43,78254.94,12.7,-0.78372,0.00014,19.53447]
[1778949024813,32.43,78253.67,12.7,-0.7839,0.00014,19.525]
[1778949028842,32.43,78257.0,12.7,-0.78345,0.00014,19.54918]
[1778949029849,32.43,78260.42,12.7,-0.78299,0.00014,19.57426]
[1778949034885,32.43,78260.91,12.7,-0.78296,0.00014,19.57339]
[1778949037905,32.43,78258.0,12.7,-0.78335,0.00014,19.5522]
[1778949042940,32.43,78258.35,12.7,-0.78331,0.00014,19.55464]
[1778949047977,32.43,78258.23,12.7,-0.78332,0.00014,19.55367]
[1778949053012,32.43,78258.54,12.7,-0.78329,0.00014,19.55552]
[1778949057041,32.43,78261.67,12.7,-0.78288,0.00014,19.57764]
[1778949063084,32.43,78262.43,12.7,-0.7828,0.00014,19.58222]
[1778949068119,32.43,78262.74,12.7,-0.78276,0.00014,19.58438]
[1778949073154,32.43,78264.24,12.7,-0.78256,0.00014,19.5952]
[1778949078189,32.43,78263.21,12.7,-0.7827,0.00014,19.58743]
[1778949083225,32.43,78262.83,12.7,-0.78275,0.00014,19.58448]
[1778949089107,32.42,78262.64,12.7,-0.78278,0.00014,19.58296]
[1778949094302,32.42,78262.3,12.7,-0.78286,0.00014,19.57605]
[1778949099337,32.42,78262.37,12.7,-0.78286,0.00014,19.57644]
[1778949104372,32.42,78262.61,12.7,-0.78283,0.00014,19.57807]
[1778949109407,32.42,78262.15,12.7,-0.78289,0.00014,19.57453]
[1778949111421,32.42,78260.43,12.7,-0.78313,0.00014,19.56187]
[1778949118470,32.42,78260.15,12.7,-0.78318,0.00014,19.5592]
[1778949123505,32.42,78259.49,12.7,-0.78327,0.00014,19.55402]
[1778949128540,32.42,78259.82,12.7,-0.78323,0.00014,19.55614]
[1778949133575,32.42,78258.92,12.7,-0.78336,0.00014,19.54924]
[1778949139617,32.42,78258.97,12.7,-0.78336,0.00014,19.54933]
[1778949144652,32.42,78258.96,12.7,-0.78338,0.00014,19.5484]
[1778949149687,32.41,78258.74,12.7,-0.78343,0.00014,19.54579]
[1778949151701,32.41,78256.28,12.7,-0.7838,0.00014,19.52315]
[1778949156736,32.41,78256.16,12.7,-0.78382,0.00014,19.52222]
[1778949164796,32.41,78263.62,12.7,-0.7828,0.00014,19.57696]
[1778949169831,32.41,78264.1,12.7,-0.78275,0.00014,19.58016]
[1778949174866,32.41,78265.66,12.7,-0.78254,0.00014,19.59127]
[1778949180908,32.41,78265.55,12.7,-0.78256,0.00014,19.58992]
[1778949185943,32.41,78263.95,12.7,-0.78279,0.00014,19.57775]
[1778949190978,32.41,78263.44,12.7,-0.78287,0.00014,19.57363]
[1778949196013,32.41,78263.34,12.7,-0.78289,0.00014,19.57256]
[1778949202057,32.41,78262.31,12.7,-0.78303,0.00014,19.56475]
[1778949206085,32.41,78260.19,12.7,-0.78332,0.00014,19.54906]
[1778949214141,32.41,78258.64,12.7,-0.78357,0.00014,19.53334]
[1778949219177,32.41,78257.96,12.7,-0.78366,0.00014,19.52836]
[1778949222198,32.41,78255.88,12.7,-0.78394,0.00014,19.51309]
[1778949223205,32.4,78254.33,12.7,-0.78415,0.00014,19.50155]
[1778949228240,32.4,78254.11,12.7,-0.7842,0.00014,19.49931]
[1778949233275,32.4,78251.08,12.7,-0.78462,0.00014,19.47657]
[1778949237303,32.4,78248.98,12.7,-0.78489,0.00014,19.46141]
[1778949238310,32.4,78246.6,12.7,-0.78522,0.00014,19.44399]
[1778949243345,32.4,78245.26,12.7,-0.78538,0.00014,19.43478]
[1778949248380,32.41,78245.14,12.7,-0.7854,0.00014,19.434]
[1778949253415,32.4,78244.86,12.7,-0.78544,0.00014,19.43191]
[1778949255429,32.4,78243.36,12.7,-0.78564,0.00014,19.42086]
[1778949260464,32.41,78243.57,12.7,-0.78561,0.00014,19.42252]
[1778949265499,32.41,78243.39,12.7,-0.78563,0.00014,19.42135]
[1778949270534,32.41,78242.86,12.7,-0.7857,0.00014,19.41759]
[1778949278592,32.41,78242.32,12.7,-0.7858,0.00014,19.40975]
[1778949283629,32.41,78241.83,12.7,-0.78586,0.00014,19.4064]
[1778949288664,32.41,78243.0,12.7,-0.78569,0.00014,19.41529]
[1778949289671,32.41,78246.34,12.7,-0.78524,0.00014,19.43996]
[1778949290678,32.41,78248.92,12.7,-0.78489,0.00014,19.45898]
[1778949293699,32.41,78253.18,12.7,-0.78431,0.00014,19.49033]
[1778949294706,32.41,78257.4,12.7,-0.78374,0.00014,19.52149]
[1778949296720,32.41,78261.4,12.7,-0.78319,0.00014,19.55107]
[1778949297727,32.41,78273.18,12.7,-0.78158,0.00014,19.63753]
[1778949298734,32.41,78277.3,12.7,-0.78102,0.00014,19.66778]
[1778949299741,32.41,78283.71,12.7,-0.78014,0.00014,19.71471]
[1778949300748,32.41,78291.57,12.7,-0.77906,0.00014,19.77209]
[1778949301755,32.41,78289.27,12.7,-0.77938,0.00014,19.75522]
[1778949302762,32.41,78286.72,12.7,-0.77973,0.00014,19.73654]
[1778949303769,32.41,78284.05,12.7,-0.7801,0.00014,19.71699]
[1778949304776,32.41,78282.14,12.7,-0.78036,0.00014,19.70301]
[1778949311825,32.41,78280.81,12.7,-0.78054,0.00014,19.69323]
[1778949316860,32.41,78279.96,12.7,-0.78066,0.00014,19.68696]
[1778949322903,32.41,78276.83,12.7,-0.78109,0.00014,19.66398]
[1778949327937,32.41,78275.49,12.7,-0.78128,0.00014,19.65367]
[1778949331965,32.41,78272.44,12.7,-0.78174,0.00014,19.62681]
[1778949332972,32.41,78264.03,12.7,-0.78289,0.00014,19.56506]
[1778949333979,32.41,78256.63,12.7,-0.78389,0.00014,19.51069]
[1778949337000,32.41,78255.91,12.7,-0.78399,0.00014,19.50562]
[1778949342037,32.41,78255.39,12.7,-0.78405,0.00014,19.50223]
[1778949343044,32.41,78253.61,12.7,-0.78429,0.00014,19.48923]
[1778949348079,32.41,78253.11,12.7,-0.78435,0.00014,19.48613]
[1778949354121,32.41,78251.18,12.7,-0.78459,0.00014,19.47264]
[1778949357142,32.41,78248.77,12.7,-0.78491,0.00014,19.45532]
[1778949358149,32.41,78242.25,12.7,-0.78579,0.00014,19.40745]
[1778949361170,32.41,78235.71,12.7,-0.78666,0.00013,19.35971]
[1778949362177,32.41,78231.78,12.7,-0.78719,0.00013,19.33082]
[1778949363191,32.42,78228.35,12.7,-0.78765,0.00013,19.30565]
[1778949364193,32.42,78225.57,12.7,-0.78802,0.00013,19.28529]
[1778949365200,32.42,78221.73,12.7,-0.78853,0.00013,19.2571]
[1778949366411,32.42,78221.73,12.7,-0.78853,0.00013,19.2571]
[1778949366482,32.42,78221.73,12.7,-0.78853,0.00013,19.2571]
[1778949366583,32.42,78222.04,12.7,-0.78849,0.00013,19.25964]
[1778949367036,32.42,78222.04,12.7,-0.78849,0.00013,19.25964]
[1778949367313,32.42,78222.04,12.7,-0.78849,0.00013,19.25964]
[1778949367438,32.42,78222.04,12.7,-0.78849,0.00013,19.25964]
[1778949367504,32.42,78217.65,12.7,-0.78907,0.00013,19.22739]
[1778949368221,32.42,78209.06,12.7,-0.79022,0.00013,19.16352]
[1778949369588,32.42,78206.45,12.7,-0.79057,0.00013,19.14402]
[1778949371242,32.42,78210.49,12.7,-0.79003,0.00013,19.17407]
[1778949374263,32.42,78214.06,12.7,-0.78955,0.00013,19.20105]
[1778949375270,32.42,78216.86,12.7,-0.78917,0.00013,19.22193]
[1778949376277,32.42,78220.73,12.7,-0.78865,0.00013,19.2507]
[1778949381312,32.42,78222.69,12.7,-0.78838,0.00013,19.26556]
[1778949387354,32.42,78222.63,12.7,-0.78838,0.00013,19.26555]
[1778949394403,32.42,78223.6,12.7,-0.78826,0.00013,19.2695]
[1778949399439,32.42,78224.37,12.7,-0.78814,0.00013,19.27583]
[1778949405481,32.43,78224.45,12.7,-0.78812,0.00013,19.27715]
[1778949410516,32.43,78225.1,12.7,-0.78802,0.00013,19.28255]
[1778949417565,32.43,78225.28,12.7,-0.78798,0.00013,19.28469]
[1778949418865,32.43,78225.28,12.7,-0.78798,0.00013,19.28469]
[1778949419873,32.43,78225.48,12.7,-0.78795,0.00013,19.28648]
[1778949419926,32.43,78227.89,12.7,-0.78762,0.00013,19.30443]
[1778949422111,32.43,78229.67,12.7,-0.78738,0.00013,19.31771]
[1778949423525,32.43,78229.67,12.7,-0.78738,0.00013,19.31783]
[1778949427090,32.43,78229.53,12.7,-0.78739,0.00013,19.31715]
[1778949428331,32.43,78229.37,12.7,-0.78741,0.00013,19.31621]
[1778949428439,32.43,78229.37,12.7,-0.78741,0.00013,19.31621]
[1778949429649,32.43,78232.96,12.7,-0.78692,0.00013,19.34295]
[1778949433679,32.44,78235.06,12.7,-0.78663,0.00013,19.35884]
[1778949438715,32.44,78237.82,12.7,-0.78625,0.00013,19.37958]
[1778949443750,32.44,78239.24,12.7,-0.78604,0.00013,19.39118]
[1778949446771,32.44,78235.29,12.7,-0.78656,0.00013,19.36248]
[1778949447405,32.44,78235.29,12.7,-0.78656,0.00013,19.36248]
[1778949447778,32.44,78229.54,12.7,-0.78733,0.00013,19.32051]
[1778949452813,32.45,78228.49,12.7,-0.78747,0.00013,19.31002]
[1778949457551,32.45,78228.2,12.7,-0.78749,0.00013,19.30907]
[1778949460961,32.45,78230.91,12.7,-0.78711,0.00013,19.32994]
[1778949461088,32.45,78233.79,12.7,-0.78672,0.00013,19.35145]
[1778949466911,32.45,78234.79,12.7,-0.78655,0.00013,19.36025]
[1778949469932,32.46,78237.25,12.7,-0.78621,0.00013,19.37906]
[1778949473961,32.46,78234.81,12.7,-0.78652,0.00013,19.36188]
[1778949474968,32.46,78232.1,12.7,-0.78688,0.00013,19.34214]
[1778949477989,32.46,78234.05,12.7,-0.78661,0.00013,19.35726]
[1778949483024,32.46,78234.92,12.7,-0.78647,0.00013,19.36479]
[1778949484031,32.46,78238.54,12.7,-0.78598,0.00013,19.39167]
[1778949489066,32.47,78238.68,12.7,-0.78594,0.00013,19.39363]
[1778949494101,32.47,78238.68,12.7,-0.78592,0.00013,19.39457]
[1778949501150,32.47,78238.57,12.7,-0.78591,0.00013,19.39511]
[1778949506185,32.48,78239.52,12.7,-0.78576,0.00013,19.40312]
[1778949511220,32.48,78241.07,12.7,-0.78557,0.00014,19.41135]
[1778949516255,32.48,78240.49,12.7,-0.78563,0.00013,19.40809]
[1778949521291,32.48,78241.24,12.7,-0.78551,0.00014,19.41459]
[1778949526326,32.49,78240.67,12.7,-0.78556,0.00013,19.41134]
[1778949531936,32.49,78240.77,12.7,-0.78554,0.00013,19.41262]
[1778949532644,32.49,78241.18,12.7,-0.78548,0.00013,19.41616]
[1778949537270,32.49,78243.3,12.7,-0.78518,0.00014,19.43221]
[1778949542106,32.49,78243.34,12.7,-0.78517,0.00014,19.43294]
[1778949543031,32.49,78243.3,12.7,-0.78516,0.00014,19.43321]
[1778949550501,32.5,78243.75,12.7,-0.78508,0.00014,19.4376]
[1778949551508,32.5,78241.02,12.7,-0.78545,0.00013,19.41768]
[1778949552515,32.5,78238.39,12.7,-0.7858,0.00013,19.39851]
[1778949553522,32.5,78235.82,12.7,-0.78614,0.00013,19.3798]
[1778949557550,32.5,78230.82,12.7,-0.7868,0.00013,19.34367]
[1778949558557,32.5,78224.24,12.7,-0.78768,0.00013,19.29527]
[1778949563592,32.5,78224.73,12.7,-0.7876,0.00013,19.29959]
[1778949568627,32.5,78225.51,12.7,-0.78748,0.00013,19.30631]
[1778949574670,32.51,78225.12,12.7,-0.78753,0.00013,19.30095]
[1778949578698,32.51,78222.15,12.7,-0.78791,0.00013,19.28004]
[1778949583733,32.51,78223.47,12.7,-0.78771,0.00013,19.29107]
[1778949589782,32.52,78224.84,12.7,-0.7875,0.00013,19.30273]
[1778949595824,32.52,78224.84,12.7,-0.78747,0.00013,19.3043]
[1778949601866,32.52,78224.85,12.7,-0.78744,0.00013,19.30594]
[1778949606901,32.53,78224.91,12.7,-0.7874,0.00013,19.30768]
[1778949613972,32.53,78223.74,12.7,-0.78753,0.00013,19.30085]
[1778949614967,32.53,78196.96,12.7,-0.7911,0.00013,19.10342]
[1778949615974,32.53,78199.66,12.7,-0.79074,0.00013,19.12337]
[1778949621009,32.53,78198.95,12.7,-0.79083,0.00013,19.11811]
[1778949626044,32.53,78198.28,12.7,-0.79092,0.00013,19.1131]
[1778949627051,32.53,78200.5,12.7,-0.79063,0.00013,19.12958]
[1778949628058,32.53,78204.2,12.7,-0.79013,0.00013,19.15706]
[1778949633093,32.53,78204.93,12.7,-0.79006,0.00013,19.1587]
[1778949638129,32.54,78205.12,12.7,-0.79003,0.00013,19.16053]
[1778949643164,32.54,78205.46,12.7,-0.78997,0.00013,19.16342]
[1778949648199,32.54,78205.07,12.7,-0.79002,0.00013,19.16088]
[1778949653235,32.54,78204.91,12.7,-0.79003,0.00013,19.15999]
[1778949657094,32.54,78204.92,12.7,-0.79003,0.00013,19.16021]
[1778949659279,32.54,78201.55,12.7,-0.79048,0.00013,19.13543]
[1778949660287,32.54,78199.01,12.7,-0.79082,0.00013,19.11655]
[1778949665320,32.54,78198.26,12.7,-0.79092,0.00013,19.11062]
[1778949666587,32.54,78198.26,12.7,-0.79092,0.00013,19.11062]
[1778949667334,32.54,78196.19,12.7,-0.7912,0.00013,19.09516]
[1778949673377,32.54,78196.77,12.7,-0.79113,0.00013,19.09905]
[1778949674383,32.54,78194.81,12.7,-0.79139,0.00013,19.08464]
[1778949675391,32.54,78189.77,12.7,-0.79206,0.00013,19.04743]
[1778949676397,32.54,78186.3,12.7,-0.79251,0.00013,19.02188]
[1778949677404,32.54,78179.86,12.7,-0.79336,0.00013,18.97411]
[1778949680228,32.54,78180.36,12.7,-0.7933,0.00013,18.97775]
[1778949681251,32.54,78180.19,12.7,-0.79332,0.00013,18.97662]
[1778949681308,32.54,78179.4,12.7,-0.79342,0.00013,18.97084]
[1778949681539,32.54,78177.73,12.7,-0.79364,0.00013,18.95845]
[1778949682439,32.54,78170.95,12.7,-0.79454,0.00013,18.90805]
[1778949683446,32.54,78168.96,12.7,-0.7948,0.00013,18.89328]
[1778949685460,32.54,78172.42,12.7,-0.79434,0.00013,18.91907]
[1778949687893,32.54,78170.6,12.7,-0.79458,0.00013,18.90559]
[1778949689490,32.54,78168.36,12.7,-0.79487,0.00013,18.88901]
[1778949692511,32.54,78166.66,12.7,-0.79512,0.00013,18.87235]
[1778949695532,32.54,78165.24,12.7,-0.79531,0.00013,18.86205]
[1778949699560,32.54,78168.02,12.7,-0.79493,0.00013,18.8831]
[1778949704595,32.54,78166.08,12.7,-0.79518,0.00013,18.86904]
[1778949706972,32.54,78164.54,12.7,-0.79538,0.00013,18.85777]
[1778949712651,32.54,78164.09,12.7,-0.79543,0.00013,18.85516]
[1778949713660,32.54,78162.0,12.7,-0.7957,0.00013,18.83987]
[1778949714667,32.54,78158.33,12.7,-0.79617,0.00013,18.81267]
[1778949715677,32.54,78156.6,12.7,-0.7964,0.00013,18.79993]
[1778949720712,32.55,78156.74,12.7,-0.79637,0.00013,18.80171]
[1778949725747,32.55,78157.22,12.7,-0.79629,0.00013,18.80595]
[1778949730782,32.55,78160.37,12.7,-0.79586,0.00013,18.83024]
[1778949737833,32.55,78161.17,12.7,-0.79574,0.00013,18.83732]
[1778949742868,32.55,78161.03,12.7,-0.79574,0.00013,18.83705]
[1778949747903,32.56,78161.14,12.7,-0.79572,0.00013,18.83859]
[1778949752938,32.56,78161.39,12.7,-0.7957,0.00013,18.8369]
[1778949757977,32.56,78161.37,12.7,-0.79569,0.00013,18.83754]
[1778949763008,32.56,78160.22,12.7,-0.79583,0.00013,18.82976]
[1778949768043,32.56,78155.83,12.7,-0.79639,0.00013,18.79789]
[1778949769050,32.56,78154.17,12.7,-0.7966,0.00013,18.7857]
[1778949773078,32.57,78152.66,12.7,-0.79678,0.00013,18.77533]
[1778949774085,32.57,78147.93,12.7,-0.7974,0.00013,18.74033]
[1778949775092,32.57,78145.97,12.7,-0.79765,0.00013,18.72586]
[1778949778113,32.57,78143.83,12.7,-0.79791,0.00013,18.71066]
[1778949783150,32.57,78143.07,12.7,-0.79799,0.00013,18.70613]
[1778949789192,32.58,78143.26,12.7,-0.79794,0.00013,18.70898]
[1778949793220,32.58,78141.1,12.7,-0.79821,0.00013,18.69385]
[1778949798255,32.58,78141.08,12.7,-0.79818,0.00013,18.69501]
[1778949799621,32.58,78141.07,12.7,-0.79818,0.00013,18.69521]
[1778949799680,32.58,78141.07,12.7,-0.79818,0.00013,18.69521]
[1778949799716,32.58,78141.07,12.7,-0.79818,0.00013,18.69521]
[1778949800269,32.58,78135.01,12.7,-0.79896,0.00013,18.6503]
[1778949801276,32.58,78126.15,12.7,-0.80011,0.00013,18.58432]
[1778949805304,32.59,78126.06,12.7,-0.8001,0.00013,18.58462]
[1778949807318,32.59,78122.13,12.7,-0.8006,0.00013,18.55577]
[1778949808325,32.59,78120.43,12.7,-0.80082,0.00013,18.54337]
[1778949810339,32.59,78117.53,12.7,-0.80118,0.00013,18.52232]
[1778949810683,32.59,78117.53,12.7,-0.80118,0.00013,18.52232]
[1778949811346,32.59,78109.95,12.7,-0.80218,0.00013,18.46153]
[1778949812353,32.59,78106.67,12.7,-0.8026,0.00013,18.4372]
[1778949813360,32.59,78110.48,12.7,-0.80211,0.00013,18.46599]
[1778949814782,32.59,78109.14,12.7,-0.80227,0.00013,18.45638]
[1778949820409,32.6,78112.9,12.7,-0.80174,0.00013,18.48727]
[1778949825444,32.6,78113.44,12.7,-0.80162,0.00013,18.4942]
[1778949826451,32.61,78116.36,12.7,-0.80123,0.00013,18.51659]
[1778949828465,32.61,78118.46,12.7,-0.80094,0.00013,18.53334]
[1778949832493,32.61,78120.41,12.7,-0.80065,0.00013,18.54992]
[1778949833500,32.61,78123.7,12.7,-0.80022,0.00013,18.57496]
[1778949839542,32.62,78124.98,12.7,-0.80001,0.00013,18.58719]
[1778949842563,32.62,78123.29,12.7,-0.8002,0.00013,18.57591]
[1778949843570,32.63,78121.47,12.7,-0.80043,0.00013,18.56278]
[1778949844577,32.63,78119.39,12.7,-0.80069,0.00013,18.54772]
[1778949849612,32.63,78119.82,12.7,-0.80059,0.00013,18.55327]
[1778949854647,32.64,78118.85,12.7,-0.80068,0.00013,18.54826]
[1778949859682,32.64,78118.02,12.7,-0.80075,0.00013,18.54425]
[1778949864717,32.65,78118.86,12.7,-0.8006,0.00013,18.55261]
[1778949870759,32.65,78118.23,12.7,-0.80064,0.00013,18.5503]
[1778949875794,32.66,78118.23,12.7,-0.80064,0.00013,18.54799]
[1778949880829,32.66,78118.69,12.7,-0.80054,0.00013,18.55329]
[1778949885865,32.67,78119.2,12.7,-0.80045,0.00013,18.5589]
[1778949890900,32.67,78119.5,12.7,-0.80038,0.00013,18.56287]
[1778949895935,32.67,78119.75,12.7,-0.80031,0.00013,18.56643]
[1778949899972,32.68,78122.68,12.7,-0.79991,0.00013,18.58958]
[1778949900972,32.68,78126.08,12.7,-0.79947,0.00013,18.61519]
[1778949902986,32.68,78128.53,12.7,-0.79914,0.00013,18.63396]
[1778949903993,32.68,78132.18,12.7,-0.79866,0.00013,18.66136]
[1778949909028,32.68,78132.81,12.7,-0.79856,0.00013,18.66717]
[1778949911044,32.68,78135.18,12.7,-0.79825,0.00013,18.68526]
[1778949917086,32.69,78136.2,12.7,-0.79809,0.00013,18.69412]
[1778949919100,32.69,78133.14,12.7,-0.79848,0.00013,18.6718]
[1778949925142,32.69,78131.69,12.7,-0.79864,0.00013,18.66251]
[1778949930177,32.7,78135.32,12.7,-0.79814,0.00013,18.69106]
[1778949933198,32.7,78137.01,12.7,-0.79793,0.00013,18.70055]
[1778949938233,32.7,78136.54,12.7,-0.79796,0.00013,18.69893]
[1778949943268,32.71,78136.51,12.7,-0.79792,0.00013,18.70092]
[1778949948303,32.71,78136.55,12.7,-0.79789,0.00013,18.70269]
[1778949953338,32.72,78136.57,12.7,-0.79785,0.00013,18.70502]
[1778949957366,32.72,78138.8,12.7,-0.79753,0.00013,18.72335]
[1778949958373,32.72,78142.46,12.7,-0.79704,0.00013,18.751]
[1778949960387,32.73,78147.5,12.7,-0.79637,0.00013,18.78929]
[1778949967436,32.73,78144.29,12.7,-0.79673,0.00013,18.76858]
[1778949972471,32.74,78143.33,12.7,-0.79681,0.00013,18.76394]
[1778949977506,32.74,78141.84,12.7,-0.79697,0.00013,18.75507]
[1778949982541,32.75,78143.43,12.7,-0.79673,0.00013,18.76849]
[1778949987576,32.75,78145.06,12.7,-0.79649,0.00013,18.78209]
[1778949992611,32.76,78145.31,12.7,-0.79646,0.00013,18.78171]
[1778949999660,32.77,78145.88,12.7,-0.79632,0.00013,18.78917]
[1778950005702,32.77,78146.94,12.7,-0.79613,0.00013,18.79977]
[1778950015772,32.78,78145.5,12.7,-0.79624,0.00013,18.79365]
[1778950024835,32.79,78146.42,12.7,-0.79604,0.00013,18.80454]
[1778950029870,32.8,78146.88,12.7,-0.79594,0.00013,18.81018]
[1778950038419,32.8,78147.14,12.7,-0.79589,0.00013,18.81342]
[1778950038481,32.81,78147.14,12.7,-0.79584,0.00013,18.81604]
[1778950038934,32.81,78152.52,12.7,-0.79514,0.00013,18.85575]
[1778950039941,32.81,78157.31,12.7,-0.79451,0.00013,18.89146]
[1778950049005,32.82,78158.69,12.7,-0.79427,0.00013,18.90448]
[1778950055046,32.82,78159.34,12.7,-0.79419,0.00013,18.90668]
[1778950060081,32.82,78159.86,12.7,-0.7941,0.00013,18.91178]
[1778950061088,32.82,78163.26,12.7,-0.79365,0.00013,18.93705]
[1778950063102,32.83,78161.48,12.7,-0.79387,0.00013,18.92436]
[1778950068672,32.83,78159.97,12.7,-0.79405,0.00013,18.91418]
[1778950074180,32.83,78160.49,12.7,-0.79396,0.00013,18.91964]
[1778950081229,32.84,78161.09,12.7,-0.79385,0.00013,18.92561]
[1778950083864,32.84,78161.05,12.7,-0.79385,0.00013,18.92575]
[1778950084250,32.84,78165.29,12.7,-0.79329,0.00013,18.95716]
[1778950085257,32.84,78167.2,12.7,-0.79303,0.00013,18.97143]
[1778950089749,32.84,78167.76,12.7,-0.79295,0.00013,18.97605]
[1778950090292,32.84,78178.79,12.7,-0.7915,0.00013,19.05739]
[1778950091299,32.84,78188.37,12.7,-0.79023,0.00013,19.12793]
[1778950092306,32.84,78190.94,12.7,-0.78988,0.00013,19.14698]
[1778950093600,32.84,78190.94,12.7,-0.78988,0.00013,19.14698]
[1778950093656,32.84,78190.97,12.7,-0.78987,0.00013,19.14746]
[1778950098348,32.84,78193.05,12.7,-0.78959,0.00013,19.16312]
[1778950103383,32.85,78193.5,12.7,-0.78951,0.00013,19.16767]
[1778950106404,32.85,78196.74,12.7,-0.78907,0.00013,19.19209]
[1778950112446,32.85,78197.2,12.7,-0.78901,0.00013,19.1927]
[1778950113800,32.85,78194.58,12.7,-0.78935,0.00013,19.17376]
[1778950114460,32.85,78192.49,12.7,-0.78962,0.00013,19.1587]
[1778950120504,32.86,78194.15,12.7,-0.78938,0.00013,19.17231]
[1778950125539,32.86,78195.24,12.7,-0.78921,0.00013,19.18139]
[1778950130574,32.86,78197.82,12.7,-0.78885,0.00013,19.20137]
[1778950132588,32.86,78202.08,12.7,-0.78828,0.00013,19.23289]
[1778950137626,32.87,78202.2,12.7,-0.78824,0.00013,19.23472]
[1778950140647,32.87,78196.89,12.7,-0.78894,0.00013,19.19651]
[1778950141654,32.87,78194.27,12.7,-0.78928,0.00013,19.1776]
[1778950146689,32.87,78193.81,12.7,-0.78932,0.00013,19.17553]
[1778950151724,32.87,78193.8,12.7,-0.78929,0.00013,19.17679]
[1778950161794,32.88,78193.8,12.7,-0.78924,0.00013,19.17946]
[1778950170857,32.89,78194.23,12.7,-0.78914,0.00013,19.18505]
[1778950176899,32.89,78194.27,12.7,-0.78913,0.00013,19.18277]
[1778950182945,32.9,78194.59,12.7,-0.78906,0.00013,19.18676]
[1778950187980,32.9,78193.95,12.7,-0.78912,0.00013,19.18347]
[1778950188987,32.9,78191.79,12.7,-0.7894,0.00013,19.16798]
[1778950189994,32.9,78187.1,12.7,-0.79001,0.00013,19.13402]
[1778950195032,32.9,78187.68,12.7,-0.78991,0.00013,19.13949]
[1778950200067,32.91,78189.76,12.7,-0.78962,0.00013,19.1556]
[1778950202081,32.91,78185.24,12.7,-0.79021,0.00013,19.1229]
[1778950205461,32.91,78184.95,12.7,-0.79024,0.00013,19.12118]
[1778950205516,32.91,78182.95,12.7,-0.7905,0.00013,19.10675]
[1778950206109,32.91,78171.85,12.7,-0.79196,0.00013,19.0254]
[1778950207116,32.91,78170.82,12.7,-0.7921,0.00013,19.01784]
[1778950212141,32.91,78170.82,12.7,-0.7921,0.00013,19.01784]
[1778950218193,32.91,78170.07,12.7,-0.7922,0.00013,19.0123]
[1778950223228,32.91,78170.37,12.7,-0.79215,0.00013,19.01511]
[1778950224235,32.91,78166.41,12.7,-0.79266,0.00013,18.98627]
[1778950225242,32.91,78162.82,12.7,-0.79313,0.00013,18.96017]
[1778950230277,32.91,78159.79,12.7,-0.7935,0.00013,18.93918]
[1778950233298,32.91,78153.76,12.7,-0.79432,0.00013,18.89075]
[1778950236425,32.92,78155.83,12.7,-0.79404,0.00013,18.9063]
[1778950237326,32.92,78151.44,12.7,-0.79461,0.00013,18.87413]
[1778950238333,32.92,78146.79,12.7,-0.79522,0.00013,18.83995]
[1778950243368,32.92,78144.79,12.7,-0.79547,0.00013,18.82556]
[1778950250424,32.92,78138.81,12.7,-0.79624,0.00013,18.782]
[1778950251427,32.92,78129.66,12.7,-0.79742,0.00013,18.7147]
[1778950252434,32.92,78129.43,12.7,-0.79745,0.00013,18.71321]
[1778950253441,32.92,78127.01,12.7,-0.79776,0.00013,18.69557]
[1778950256462,32.92,78129.75,12.7,-0.79739,0.00013,18.71644]
[1778950260490,32.92,78132.27,12.7,-0.79705,0.00013,18.73587]
[1778950261497,32.92,78134.48,12.7,-0.79676,0.00013,18.75237]
[1778950264518,32.92,78136.12,12.7,-0.79654,0.00013,18.76496]
[1778950267539,32.93,78139.38,12.7,-0.79611,0.00013,18.78943]
[1778950272574,32.93,78138.19,12.7,-0.79625,0.00013,18.78132]
[1778950273581,32.93,78144.21,12.7,-0.79547,0.00013,18.82575]
[1778950274588,32.93,78153.96,12.7,-0.79419,0.00013,18.89788]
[1778950275595,32.93,78157.56,12.7,-0.79371,0.00013,18.92472]
[1778950276602,32.93,78157.79,12.7,-0.79368,0.00013,18.92674]
[1778950277609,32.93,78159.81,12.7,-0.79341,0.00013,18.9417]
[1778950282644,32.93,78160.1,12.7,-0.79336,0.00013,18.9447]
[1778950284658,32.93,78162.35,12.7,-0.79305,0.00013,18.96173]
[1778950289693,32.94,78161.16,12.7,-0.79318,0.00013,18.95429]
[1778950290700,32.94,78162.89,12.7,-0.79295,0.00013,18.96723]
[1778950294728,32.94,78167.92,12.7,-0.79231,0.00013,19.00086]
[1778950295463,32.94,78167.92,12.7,-0.79231,0.00013,19.00086]
[1778950295735,32.94,78181.35,12.7,-0.79054,0.00013,19.09944]
[1778950296742,32.94,78185.39,12.7,-0.79,0.00013,19.12918]
[1778950301777,32.94,78185.69,12.7,-0.78994,0.00013,19.13233]
[1778950309833,32.95,78185.98,12.7,-0.78988,0.00013,19.13562]
[1778950314771,32.95,78186.01,12.7,-0.78988,0.00013,19.13605]
[1778950315395,32.95,78184.45,12.7,-0.79008,0.00013,19.12497]
[1778950316288,32.95,78184.02,12.7,-0.79013,0.00013,19.12195]
[1778950316882,32.95,78180.13,12.7,-0.79064,0.00013,19.09354]
[1778950321521,32.95,78179.15,12.7,-0.79076,0.00013,19.08687]
[1778950322924,32.95,78175.82,12.7,-0.7912,0.00013,19.06263]
[1778950326952,32.95,78173.84,12.7,-0.79145,0.00013,19.04844]
[1778950327959,32.95,78170.29,12.7,-0.79192,0.00013,19.02256]
[1778950332995,32.95,78169.83,12.7,-0.79197,0.00013,19.01981]
[1778950338030,32.96,78170.25,12.7,-0.7919,0.00013,19.02357]
[1778950343066,32.96,78171.83,12.7,-0.79168,0.00013,19.03585]
[1778950345080,32.96,78173.96,12.7,-0.79139,0.00013,19.05171]
[1778950349568,32.96,78175.57,12.7,-0.79117,0.00013,19.06385]
[1778950349656,32.96,78173.81,12.7,-0.7914,0.00013,19.05112]
[1778950350116,32.96,78165.53,12.7,-0.79249,0.00013,18.99053]
[1778950351122,32.96,78161.76,12.7,-0.79301,0.00013,18.95874]
[1778950356157,32.96,78161.44,12.7,-0.79305,0.00013,18.95674]
[1778950357164,32.96,78159.15,12.7,-0.79335,0.00013,18.94001]
[1778950363206,32.96,78157.84,12.7,-0.79351,0.00013,18.93077]
[1778950365220,32.96,78151.0,12.7,-0.7944,0.00013,18.88067]
[1778950366227,32.96,78145.62,12.7,-0.7951,0.00013,18.84115]
[1778950372269,32.96,78144.67,12.7,-0.79521,0.00013,18.83501]
[1778950373276,32.96,78148.74,12.7,-0.79468,0.00013,18.86502]
[1778950374283,32.96,78151.55,12.7,-0.79431,0.00013,18.88594]
[1778950375290,32.97,78154.45,12.7,-0.79392,0.00013,18.90749]
[1778950378311,32.97,78158.05,12.7,-0.79344,0.00013,18.93449]
[1778950382339,32.97,78160.67,12.7,-0.79309,0.00013,18.95453]
[1778950387379,32.97,78160.91,12.7,-0.79304,0.00013,18.9572]
[1778950392414,32.97,78164.54,12.7,-0.79255,0.00013,18.98455]
[1778950397449,32.97,78166.32,12.7,-0.79231,0.00013,18.99811]
[1778950402484,32.98,78167.75,12.7,-0.79211,0.00013,19.00911]
[1778950407519,32.98,78169.94,12.7,-0.79181,0.00013,19.02559]
[1778950408526,32.98,78167.6,12.7,-0.79212,0.00013,19.00856]
[1778950411025,32.98,78167.58,12.7,-0.79212,0.00013,19.00852]
[1778950416582,32.98,78168.59,12.7,-0.792,0.00013,19.01241]
[1778950421623,32.98,78167.67,12.7,-0.79211,0.00013,19.00626]
[1778950424286,32.98,78167.7,12.7,-0.79211,0.00013,19.00668]
[1778950424644,32.98,78170.43,12.7,-0.79175,0.00013,19.02674]
[1778950430013,32.98,78170.57,12.7,-0.79172,0.00013,19.02812]
[1778950430686,32.98,78176.21,12.7,-0.79098,0.00013,19.06949]
[1778950431693,32.98,78178.34,12.7,-0.7907,0.00013,19.08521]
[1778950435006,32.98,78179.25,12.7,-0.79058,0.00013,19.09193]
[1778950435721,32.98,78169.79,12.7,-0.79182,0.00013,19.02288]
[1778950436728,32.98,78166.23,12.7,-0.79228,0.00013,18.99671]
[1778950437735,32.98,78166.17,12.7,-0.79229,0.00013,18.99621]
[1778950442770,32.98,78168.87,12.7,-0.79194,0.00013,19.01577]
[1778950447805,32.98,78169.42,12.7,-0.79187,0.00013,19.01989]
[1778950454161,32.98,78168.85,12.7,-0.79194,0.00013,19.01609]
[1778950463917,32.99,78169.61,12.7,-0.79182,0.00013,19.02269]
[1778950468952,32.99,78169.38,12.7,-0.79184,0.00013,19.0214]
[1778950473987,32.99,78169.29,12.7,-0.79188,0.00013,19.0169]
[1778950479022,32.99,78168.77,12.7,-0.79194,0.00013,19.01349]
[1778950484057,32.99,78168.84,12.7,-0.79192,0.00013,19.0144]
[1778950489092,32.99,78169.18,12.7,-0.79187,0.00013,19.01725]
[1778950494127,32.99,78169.44,12.7,-0.79183,0.00013,19.01949]
[1778950501176,32.99,78169.53,12.7,-0.79181,0.00013,19.02061]
[1778950506211,32.99,78169.53,12.7,-0.7918,0.00013,19.02093]
[1778950512254,33.0,78170.45,12.7,-0.79168,0.00013,19.02801]
[1778950517289,33.0,78170.27,12.7,-0.7917,0.00013,19.02697]
[1778950522421,33.0,78170.64,12.7,-0.79164,0.00013,19.0299]
[1778950528366,33.0,78170.16,12.7,-0.7917,0.00013,19.02678]
[1778950531637,33.0,78170.18,12.7,-0.7917,0.00013,19.02699]
[1778950533401,33.0,78173.07,12.7,-0.79134,0.00013,19.04408]
[1778950538437,33.0,78173.08,12.7,-0.79134,0.00013,19.04443]
[1778950542376,33.0,78172.53,12.7,-0.79141,0.00013,19.04065]
[1778950542465,33.0,78168.79,12.7,-0.7919,0.00013,19.01325]
[1778950543472,33.0,78165.91,12.7,-0.79227,0.00013,18.99217]
[1778950548507,33.0,78166.6,12.7,-0.79219,0.00013,18.99708]
[1778950553542,33.0,78166.43,12.7,-0.79221,0.00013,18.99586]
[1778950558577,33.0,78166.74,12.7,-0.79216,0.00013,18.9988]
[1778950562054,33.0,78166.74,12.7,-0.79215,0.00013,18.99893]
[1778950562605,33.0,78173.29,12.7,-0.79129,0.00013,19.04715]
[1778950563612,33.0,78175.81,12.7,-0.79096,0.00013,19.06561]
[1778950564619,33.0,78179.16,12.7,-0.79051,0.00013,19.0901]
[1778950569736,33.0,78179.86,12.7,-0.79042,0.00013,19.09532]
[1778950571668,33.0,78181.91,12.7,-0.79015,0.00013,19.11045]
[1778950577710,33.0,78182.07,12.7,-0.79012,0.00013,19.11173]
[1778950580731,33.0,78179.38,12.7,-0.79048,0.00013,19.09221]
[1778950581738,33.0,78175.47,12.7,-0.79099,0.00013,19.06374]
[1778950582745,33.0,78177.77,12.7,-0.79069,0.00013,19.08061]
[1778950586773,33.0,78180.32,12.7,-0.79035,0.00013,19.09946]
[1778950587780,33.0,78182.29,12.7,-0.79009,0.00013,19.11387]
[1778950592815,33.01,78182.99,12.7,-0.79002,0.00013,19.11497]
[1778950602885,33.01,78183.03,12.7,-0.79001,0.00013,19.11572]
[1778950604899,33.01,78176.98,12.7,-0.7908,0.00013,19.07173]
[1778950605906,33.01,78173.12,12.7,-0.79131,0.00013,19.04347]
[1778950607920,33.01,78172.91,12.7,-0.79134,0.00013,19.04187]
[1778950612955,33.01,78172.85,12.7,-0.79135,0.00013,19.04134]
[1778950617990,33.01,78172.48,12.7,-0.79139,0.00013,19.03903]
[1778950623027,33.01,78170.57,12.7,-0.79163,0.00013,19.02581]
[1778950629069,33.01,78168.93,12.7,-0.79182,0.00013,19.01487]
[1778950634104,33.01,78169.34,12.7,-0.79177,0.00013,19.0179]
[1778950636118,33.01,78166.62,12.7,-0.79212,0.00013,18.99804]
[1778950638132,33.01,78164.41,12.7,-0.79241,0.00013,18.98194]
[1778950643167,33.01,78164.84,12.7,-0.79236,0.00013,18.98503]
[1778950650216,33.01,78164.28,12.7,-0.79243,0.00013,18.9809]
[1778950656258,33.01,78165.18,12.7,-0.79234,0.00013,18.98321]
[1778950662300,33.01,78165.11,12.7,-0.79235,0.00013,18.98267]
[1778950667335,33.01,78163.96,12.7,-0.7925,0.00013,18.97429]
[1778950672370,33.01,78164.11,12.7,-0.79248,0.00013,18.97541]
[1778950677405,33.01,78164.25,12.7,-0.79247,0.00013,18.97643]
[1778950682440,33.01,78163.91,12.7,-0.79251,0.00013,18.97396]
[1778950688482,33.01,78164.5,12.7,-0.79243,0.00013,18.9783]
[1778950692140,33.01,78164.19,12.7,-0.79247,0.00013,18.97604]
[1778950692523,33.01,78155.32,12.7,-0.79363,0.00013,18.91119]
[1778950693537,33.01,78150.56,12.7,-0.79425,0.00013,18.8763]
[1778950694531,33.01,78146.57,12.7,-0.79477,0.00013,18.84706]
[1778950701581,33.01,78147.17,12.7,-0.79469,0.00013,18.85172]
[1778950702588,33.01,78150.98,12.7,-0.79419,0.00013,18.87966]
[1778950705609,33.01,78152.57,12.7,-0.79398,0.00013,18.89125]
[1778950706616,33.01,78148.81,12.7,-0.79447,0.00013,18.86368]
[1778950707623,33.01,78146.68,12.7,-0.79475,0.00013,18.84807]
[1778950713665,33.01,78146.62,12.7,-0.79479,0.00013,18.84353]
[1778950719707,33.01,78146.68,12.7,-0.79478,0.00013,18.84404]
[1778950724742,33.01,78146.47,12.7,-0.7948,0.00013,18.84308]
[1778950730784,33.02,78146.57,12.7,-0.79477,0.00013,18.84468]
[1778950735819,33.02,78145.9,12.7,-0.79484,0.00013,18.84051]
[1778950740854,33.02,78144.83,12.7,-0.79496,0.00013,18.83349]
[1778950745889,33.02,78145.01,12.7,-0.79492,0.00013,18.83571]
[1778950750924,33.02,78144.8,12.7,-0.79494,0.00013,18.83505]
[1778950755959,33.03,78144.43,12.7,-0.79495,0.00013,18.83408]
[1778950761011,33.03,78144.6,12.7,-0.7949,0.00013,18.83672]
[1778950768044,33.04,78144.71,12.7,-0.79484,0.00013,18.84025]
[1778950772072,33.04,78142.48,12.7,-0.79514,0.00013,18.82103]
[1778950778114,33.05,78142.44,12.7,-0.7951,0.00013,18.82285]
[1778950783149,33.05,78141.86,12.7,-0.79515,0.00013,18.82034]
[1778950788184,33.06,78146.39,12.7,-0.79452,0.00013,18.85554]
[1778950793220,33.06,78147.71,12.7,-0.79432,0.00013,18.86663]
[1778950794227,33.06,78150.76,12.7,-0.79392,0.00013,18.88922]
[1778950795234,33.06,78153.48,12.7,-0.79356,0.00013,18.90935]
[1778950796241,33.06,78155.09,12.7,-0.79335,0.00013,18.92134]
[1778950797408,33.06,78155.09,12.7,-0.79335,0.00013,18.92134]
[1778950797458,33.06,78164.58,12.7,-0.79211,0.00013,18.99086]
[1778950798255,33.06,78175.72,12.7,-0.79064,0.00013,19.07219]
[1778950799262,33.06,78179.74,12.7,-0.79011,0.00013,19.10163]
[1778950800273,33.06,78181.62,12.7,-0.78987,0.00013,19.11531]
[1778950803293,33.07,78184.0,12.7,-0.78954,0.00013,19.13316]
[1778950806473,33.07,78183.88,12.7,-0.78956,0.00013,19.13238]
[1778950806835,33.07,78183.43,12.7,-0.78961,0.00013,19.12922]
[1778950807324,33.07,78179.75,12.7,-0.7901,0.00013,19.10227]
[1778950808331,33.07,78176.05,12.7,-0.79059,0.00013,19.0752]
[1778950811352,33.06,78178.88,12.7,-0.79022,0.00013,19.09556]
[1778950812359,33.06,78184.34,12.7,-0.78951,0.00013,19.13519]
[1778950813366,33.06,78187.13,12.7,-0.78914,0.00013,19.15545]
[1778950818401,33.06,78188.63,12.7,-0.78894,0.00013,19.16637]
[1778950823436,33.07,78189.1,12.7,-0.78887,0.00013,19.17008]
[1778950829910,33.07,78189.58,12.7,-0.7888,0.00013,19.17398]
[1778950839548,33.07,78190.22,12.7,-0.78875,0.00013,19.17445]
[1778950842569,33.07,78192.46,12.7,-0.78845,0.00013,19.1907]
[1778950843395,33.07,78192.46,12.7,-0.78845,0.00013,19.1907]
[1778950843576,33.07,78197.9,12.7,-0.78773,0.00013,19.23017]
[1778950845590,33.07,78200.65,12.7,-0.78737,0.00013,19.25002]
[1778950850625,33.07,78201.73,12.7,-0.78723,0.00013,19.25754]
[1778950856667,33.06,78202.53,12.7,-0.78714,0.00013,19.26289]
[1778950861310,33.06,78203.6,12.7,-0.787,0.00013,19.27046]
[1778950861569,33.06,78203.6,12.7,-0.787,0.00013,19.27046]
[1778950861376,33.06,78204.41,12.7,-0.78689,0.00013,19.27619]
[1778950863572,33.06,78204.35,12.7,-0.7869,0.00013,19.27576]
[1778950863717,33.06,78205.71,12.7,-0.78673,0.00013,19.2852]
[1778950868752,33.06,78206.61,12.7,-0.78663,0.00013,19.29064]
[1778950870766,33.06,78209.94,12.7,-0.78619,0.00013,19.31445]
[1778950875801,33.06,78209.52,12.7,-0.78626,0.00013,19.31095]
[1778950880836,33.06,78210.54,12.7,-0.78613,0.00013,19.31786]
[1778950886878,33.05,78210.47,12.7,-0.78615,0.00013,19.31673]
[1778950891913,33.05,78210.78,12.7,-0.78615,0.00013,19.31424]
[1778950895941,33.05,78215.0,12.7,-0.7856,0.00013,19.34434]
[1778950900976,33.05,78213.89,12.7,-0.78576,0.00013,19.33564]
[1778950906011,33.05,78215.13,12.7,-0.78561,0.00013,19.34397]
[1778950911046,33.05,78214.98,12.7,-0.78564,0.00013,19.3422]
[1778950915178,33.05,78219.58,12.7,-0.78504,0.00013,19.37492]
[1778950916082,33.05,78224.92,12.7,-0.78433,0.00013,19.4134]
[1778950921117,33.04,78227.76,12.7,-0.78396,0.00013,19.43327]
[1778950926152,33.04,78227.5,12.7,-0.78401,0.00013,19.43078]
[1778950931187,33.04,78229.1,12.7,-0.7838,0.00013,19.4419]
[1778950936222,33.04,78227.48,12.7,-0.78402,0.00013,19.42979]
[1778950938236,33.04,78224.21,12.7,-0.78446,0.00013,19.40604]
[1778950943271,33.04,78222.71,12.7,-0.78467,0.00013,19.395]
[1778950946292,33.04,78219.16,12.7,-0.78514,0.00013,19.36924]
[1778950951327,33.04,78219.02,12.7,-0.7852,0.00013,19.36398]
[1778950956362,33.04,78218.37,12.7,-0.78528,0.00013,19.35931]
[1778950965426,33.04,78218.69,12.7,-0.78524,0.00013,19.36171]
[1778950970461,33.04,78221.36,12.7,-0.78488,0.00013,19.38103]
[1778950975496,33.04,78223.38,12.7,-0.78461,0.00013,19.39555]
[1778950977510,33.04,78219.92,12.7,-0.78508,0.00013,19.3705]
[1778950978517,33.04,78217.78,12.7,-0.78536,0.00013,19.3549]
[1778950983552,33.04,78218.33,12.7,-0.7853,0.00013,19.35834]
[1778950989594,33.04,78218.11,12.7,-0.78534,0.00013,19.35609]
[1778950995636,33.03,78218.15,12.7,-0.78535,0.00013,19.35573]
[1778951005706,33.03,78218.15,12.7,-0.78537,0.00013,19.35465]
[1778951011748,33.03,78218.55,12.7,-0.78536,0.00013,19.35267]
[1778951013762,33.03,78222.55,12.7,-0.78483,0.00013,19.38137]
[1778951018797,33.03,78225.74,12.7,-0.7844,0.00013,19.40449]
[1778951023832,33.03,78227.3,12.7,-0.7842,0.00013,19.4157]
[1778951029874,33.03,78227.3,12.7,-0.7842,0.00013,19.41564]
[1778951034917,33.03,78228.69,12.7,-0.78401,0.00013,19.42551]
[1778951039952,33.03,78229.44,12.7,-0.78392,0.00013,19.43052]
[1778951044988,33.03,78229.87,12.7,-0.78387,0.00013,19.4332]
[1778951050022,33.02,78229.97,12.7,-0.78387,0.00013,19.4335]
[1778951055772,33.02,78229.96,12.7,-0.78387,0.00013,19.43311]
[1778951064120,33.02,78230.24,12.7,-0.78385,0.00013,19.43433]
[1778951069155,33.02,78230.18,12.7,-0.78387,0.00013,19.4335]
[1778951074190,33.02,78230.44,12.7,-0.78387,0.00013,19.43078]
[1778951080232,33.02,78230.5,12.7,-0.78387,0.00013,19.43077]
[1778951085267,33.02,78230.9,12.7,-0.78383,0.00013,19.43329]
[1778951090302,33.02,78232.32,12.7,-0.78364,0.00013,19.44316]
[1778951097351,33.01,78232.39,12.7,-0.78364,0.00013,19.44312]
[1778951102386,33.01,78230.73,12.7,-0.78387,0.00013,19.43076]
[1778951108428,33.01,78231.66,12.7,-0.78376,0.00013,19.43712]
[1778951113463,33.01,78232.65,12.7,-0.78363,0.00013,19.44396]
[1778951119505,33.01,78235.05,12.7,-0.78332,0.00013,19.46081]
[1778951120536,33.01,78235.05,12.7,-0.78332,0.00013,19.46081]
[1778951122526,33.01,78237.26,12.7,-0.78302,0.00013,19.47662]
[1778951124448,33.01,78237.48,12.7,-0.78299,0.00013,19.47816]
[1778951131589,33.01,78238.64,12.7,-0.78288,0.00013,19.48186]
[1778951134017,33.01,78238.3,12.7,-0.78293,0.00013,19.47929]
[1778951134072,33.01,78238.3,12.7,-0.78293,0.00013,19.47929]
[1778951138300,33.01,78239.38,12.7,-0.78278,0.00013,19.48696]
[1778951145687,33.01,78239.95,12.7,-0.78272,0.00013,19.49036]
[1778951150722,33.01,78242.21,12.7,-0.78243,0.00013,19.50622]
[1778951151050,33.01,78242.21,12.7,-0.78243,0.00013,19.50622]
[1778951151108,33.01,78242.21,12.7,-0.78243,0.00013,19.50622]
[1778951151729,33.0,78246.0,12.7,-0.78192,0.00013,19.53342]
[1778951152736,33.0,78247.89,12.7,-0.78167,0.00013,19.54689]
[1778951157771,33.0,78247.39,12.7,-0.78175,0.00013,19.54255]
[1778951163824,33.0,78243.83,12.7,-0.78224,0.00013,19.51597]
[1778951164830,33.0,78241.93,12.7,-0.7825,0.00013,19.5021]
[1778951170872,33.0,78241.02,12.7,-0.78264,0.00013,19.49457]
[1778951176914,32.99,78241.68,12.7,-0.78258,0.00013,19.4983]
[1778951182956,32.99,78241.82,12.7,-0.78258,0.00013,19.49831]
[1778951187991,32.99,78241.65,12.7,-0.78262,0.00013,19.49607]
[1778951193028,32.99,78241.69,12.7,-0.78266,0.00013,19.49112]
[1778951200077,32.98,78241.75,12.7,-0.78268,0.00013,19.49013]
[1778951211154,32.98,78241.93,12.7,-0.7827,0.00013,19.48916]
[1778951223238,32.97,78241.86,12.7,-0.78276,0.00013,19.48619]
[1778951230287,32.97,78241.92,12.7,-0.78278,0.00013,19.48519]
[1778951244385,32.96,78242.15,12.7,-0.7828,0.00013,19.48399]
[1778951253448,32.95,78243.59,12.7,-0.78268,0.00013,19.48829]
[1778951259490,32.95,78238.03,12.7,-0.78345,0.00013,19.4469]
[1778951260497,32.95,78235.48,12.7,-0.7838,0.00013,19.42826]
[1778951265532,32.95,78235.28,12.7,-0.78384,0.00013,19.42612]
[1778951270567,32.95,78235.37,12.7,-0.78384,0.00013,19.42611]
[1778951275602,32.94,78235.4,12.7,-0.78385,0.00013,19.42566]
[1778951280637,32.94,78234.62,12.7,-0.78396,0.00013,19.41936]
[1778951285672,32.94,78234.46,12.7,-0.784,0.00013,19.41745]
[1778951290707,32.94,78233.99,12.7,-0.78407,0.00013,19.41342]
[1778951295742,32.94,78234.39,12.7,-0.78403,0.00013,19.41571]
[1778951301784,32.93,78235.01,12.7,-0.78396,0.00013,19.41944]
[1778951307826,32.93,78234.9,12.7,-0.78399,0.00013,19.41788]
[1778951318903,32.93,78235.12,12.7,-0.78402,0.00013,19.41392]
[1778951323938,32.93,78235.36,12.7,-0.784,0.00013,19.41508]
[1778951331994,32.93,78234.66,12.7,-0.78411,0.00013,19.40912]
[1778951337148,32.92,78235.01,12.7,-0.78407,0.00013,19.41145]
[1778951349114,32.92,78235.09,12.7,-0.78409,0.00013,19.41048]
[1778951350121,32.92,78238.92,12.7,-0.78357,0.00013,19.43811]
[1778951351128,32.92,78244.93,12.7,-0.78277,0.00013,19.48144]
[1778951354149,32.92,78248.22,12.7,-0.78233,0.00013,19.50475]
[1778951359185,32.92,78247.37,12.7,-0.78246,0.00013,19.49801]
[1778951364219,32.92,78247.53,12.7,-0.78245,0.00013,19.49863]
[1778951369254,32.91,78247.24,12.7,-0.7825,0.00013,19.49604]
[1778951372278,32.91,78242.65,12.7,-0.78315,0.00013,19.45835]
[1778951377313,32.91,78241.62,12.7,-0.78329,0.00013,19.4507]
[1778951381341,32.91,78239.17,12.7,-0.78363,0.00013,19.43282]
[1778951386376,32.91,78239.27,12.7,-0.78362,0.00013,19.43337]
[1778951391411,32.91,78239.68,12.7,-0.78357,0.00013,19.43616]
[1778951396446,32.91,78239.12,12.7,-0.78364,0.00013,19.43194]
[1778951401481,32.91,78239.75,12.7,-0.78356,0.00013,19.43638]
[1778951407523,32.91,78237.27,12.7,-0.7839,0.00013,19.41825]
[1778951408531,32.91,78232.65,12.7,-0.78452,0.00013,19.38466]
[1778951411552,32.91,78229.95,12.7,-0.78489,0.00013,19.36487]
[1778951413566,32.91,78228.17,12.7,-0.78513,0.00013,19.35184]
[1778951414573,32.91,78226.55,12.7,-0.78535,0.00013,19.34003]
[1778951419608,32.91,78226.83,12.7,-0.78531,0.00013,19.34193]
[1778951423636,32.91,78223.33,12.7,-0.78578,0.00013,19.31645]
[1778951428671,32.91,78223.43,12.7,-0.78577,0.00013,19.31722]
[1778951434724,32.91,78223.6,12.7,-0.78577,0.00013,19.3143]
[1778951439759,32.91,78223.61,12.7,-0.78577,0.00013,19.31444]
[1778951446808,32.91,78223.77,12.7,-0.78575,0.00013,19.31568]
[1778951449829,32.91,78225.37,12.7,-0.78553,0.00013,19.32731]
[1778951455871,32.91,78225.15,12.7,-0.78557,0.00013,19.3256]
[1778951460906,32.91,78225.15,12.7,-0.78557,0.00013,19.32551]
[1778951466948,32.91,78224.95,12.7,-0.7856,0.00013,19.32397]
[1778951471983,32.91,78225.17,12.7,-0.78557,0.00013,19.32549]
[1778951477019,32.91,78225.43,12.7,-0.78553,0.00013,19.32729]
[1778951482054,32.91,78225.51,12.7,-0.78553,0.00013,19.32778]
[1778951488096,32.91,78225.48,12.7,-0.78553,0.00013,19.32741]
[1778951492124,32.91,78227.26,12.7,-0.78533,0.00013,19.33598]
[1778951500180,32.91,78227.16,12.7,-0.78535,0.00013,19.33459]
[1778951505215,32.9,78227.04,12.7,-0.78539,0.00013,19.33275]
[1778951512264,32.9,78227.1,12.7,-0.78541,0.00013,19.33185]
[1778951517299,32.9,78226.35,12.7,-0.78553,0.00013,19.32544]
[1778951523277,32.9,78227.1,12.7,-0.78544,0.00013,19.33032]
[1778951523588,32.89,78227.14,12.7,-0.78544,0.00013,19.33023]
[1778951523626,32.89,78227.14,12.7,-0.78544,0.00013,19.33004]
[1778951524309,32.89,78227.14,12.7,-0.78544,0.00013,19.33004]
[1778951524333,32.89,78227.14,12.7,-0.78544,0.00013,19.32985]
[1778951527587,32.89,78226.6,12.7,-0.78552,0.00013,19.32555]
[1778951527639,32.89,78226.6,12.7,-0.78552,0.00013,19.32555]
[1778951533415,32.89,78226.61,12.7,-0.78555,0.00013,19.32435]
[1778951541472,32.89,78227.11,12.7,-0.78551,0.00013,19.32656]
[1778951546507,32.88,78226.71,12.7,-0.78558,0.00013,19.32274]
[1778951551542,32.88,78227.11,12.7,-0.78557,0.00013,19.32053]
[1778951556577,32.88,78227.05,12.7,-0.7856,0.00013,19.3192]
[1778951561612,32.88,78227.44,12.7,-0.78556,0.00013,19.32115]
[1778951566647,32.87,78225.99,12.7,-0.78577,0.00013,19.30972]
[1778951572690,32.87,78226.84,12.7,-0.78568,0.00013,19.31489]
[1778951578732,32.87,78226.74,12.7,-0.78571,0.00013,19.31313]
[1778951584774,32.87,78227.11,12.7,-0.78568,0.00013,19.3148]
[1778951591823,32.86,78227.11,12.7,-0.78571,0.00013,19.31361]
[1778951596860,32.86,78227.09,12.7,-0.78572,0.00013,19.31262]
[1778951597867,32.86,78230.29,12.7,-0.7853,0.00013,19.33572]
[1778951600888,32.86,78232.26,12.7,-0.78504,0.00013,19.34948]
[1778951605923,32.86,78232.33,12.7,-0.78505,0.00013,19.34896]
[1778951606930,32.86,78229.45,12.7,-0.78545,0.00013,19.32782]
[1778951607937,32.85,78226.05,12.7,-0.78591,0.00013,19.30288]
[1778951613979,32.85,78226.18,12.7,-0.78594,0.00013,19.29859]
[1778951619014,32.85,78226.02,12.7,-0.78597,0.00013,19.29665]
[1778951632106,32.84,78226.46,12.7,-0.78596,0.00013,19.29771]
[1778951638148,32.84,78226.56,12.7,-0.78596,0.00013,19.29759]
[1778951644190,32.84,78226.67,12.7,-0.78596,0.00013,19.29757]
[1778951650232,32.84,78226.61,12.7,-0.78598,0.00013,19.29631]
[1778951655267,32.84,78226.18,12.7,-0.78605,0.00013,19.29251]
[1778951658288,32.84,78224.26,12.7,-0.78632,0.00013,19.27813]
[1778951659295,32.83,78220.63,12.7,-0.78681,0.00013,19.25157]
[1778951662316,32.83,78218.72,12.7,-0.78707,0.00013,19.23734]
[1778951667351,32.83,78217.36,12.7,-0.78726,0.00013,19.22699]
[1778951672386,32.83,78217.09,12.7,-0.78733,0.00013,19.22038]
[1778951677421,32.83,78219.87,12.7,-0.78697,0.00013,19.24024]
[1778951678428,32.83,78224.4,12.7,-0.78637,0.00013,19.27315]
[1778951680442,32.83,78226.31,12.7,-0.78611,0.00013,19.28681]
[1778951682456,32.83,78228.75,12.7,-0.78579,0.00013,19.30431]
[1778951683464,32.83,78231.08,12.7,-0.78548,0.00013,19.32111]
[1778951684471,32.83,78234.1,12.7,-0.78508,0.00013,19.34291]
[1778951685478,32.83,78237.35,12.7,-0.78465,0.00013,19.36635]
[1778951686485,32.83,78242.04,12.7,-0.78402,0.00013,19.40031]
[1778951687492,32.83,78244.44,12.7,-0.7837,0.00013,19.41759]
[1778951690513,32.83,78246.89,12.7,-0.78338,0.00013,19.43472]
[1778951696555,32.82,78246.62,12.7,-0.78344,0.00013,19.4313]
[1778951701590,32.82,78245.99,12.7,-0.78355,0.00013,19.42558]
[1778951712667,32.81,78246.34,12.7,-0.78355,0.00013,19.42567]
[1778951717702,32.81,78246.74,12.7,-0.78352,0.00014,19.42751]
[1778951722737,32.81,78246.87,12.7,-0.78352,0.00014,19.42738]
[1778951727775,32.8,78246.73,12.7,-0.78356,0.00014,19.4253]
[1778951732810,32.8,78245.91,12.7,-0.78372,0.00013,19.41407]
[1778951737845,32.8,78245.36,12.7,-0.78382,0.00013,19.40909]
[1778951742880,32.8,78245.37,12.7,-0.78383,0.00013,19.40819]
[1778951747915,32.79,78245.37,12.7,-0.78385,0.00013,19.40721]
[1778951752950,32.79,78245.4,12.7,-0.78387,0.00013,19.40646]
[1778951755479,32.79,78245.47,12.7,-0.78386,0.00013,19.40677]
[1778951762013,32.79,78244.89,12.7,-0.78397,0.00013,19.401]
[1778951768055,32.78,78245.5,12.7,-0.78391,0.00014,19.40427]
[1778951773090,32.78,78244.15,12.7,-0.78411,0.00013,19.3935]
[1778951778125,32.78,78243.96,12.7,-0.78415,0.00013,19.39121]
[1778951783160,32.78,78243.99,12.7,-0.78417,0.00013,19.39052]
[1778951788080,32.77,78243.52,12.7,-0.78424,0.00013,19.38639]
[1778951788195,32.77,78239.22,12.7,-0.78483,0.00013,19.35491]
[1778951789202,32.77,78235.46,12.7,-0.78534,0.00013,19.32734]
[1778951794237,32.77,78235.0,12.7,-0.78544,0.00013,19.31917]
[1778951800279,32.77,78233.33,12.7,-0.78568,0.00013,19.30629]
[1778951807328,32.77,78233.33,12.7,-0.78569,0.00013,19.30564]
[1778951814377,32.77,78233.17,12.7,-0.78573,0.00013,19.30378]
[1778951821427,32.76,78232.77,12.7,-0.78579,0.00013,19.30021]
[1778951830489,32.76,78232.82,12.7,-0.7858,0.00013,19.29976]
[1778951836531,32.76,78233.3,12.7,-0.78575,0.00013,19.3027]
[1778951841566,32.76,78232.62,12.7,-0.78585,0.00013,19.29729]
[1778951842573,32.76,78227.19,12.7,-0.78658,0.00013,19.25751]
[1778951843580,32.76,78221.75,12.7,-0.78731,0.00013,19.21766]
[1778951848615,32.76,78219.03,12.7,-0.78768,0.00013,19.19751]
[1778951851636,32.76,78215.42,12.7,-0.7882,0.00013,19.16679]
[1778951853650,32.76,78213.63,12.7,-0.78843,0.00013,19.1537]
[1778951854657,32.76,78211.59,12.7,-0.78871,0.00013,19.13878]
[1778951859692,32.76,78210.97,12.7,-0.78879,0.00013,19.13408]
[1778951863720,32.76,78202.9,12.7,-0.78988,0.00013,19.07436]
[1778951864727,32.76,78200.43,12.7,-0.79021,0.00013,19.05616]
[1778951874797,32.75,78202.64,12.7,-0.78993,0.00013,19.07159]
[1778951875804,32.75,78204.55,12.7,-0.78968,0.00013,19.08547]
[1778951880839,32.75,78205.43,12.7,-0.78957,0.00013,19.09118]
[1778951883860,32.75,78210.86,12.7,-0.78885,0.00013,19.13099]
[1778951884867,32.75,78215.91,12.7,-0.78818,0.00013,19.16795]
[1778951887888,32.75,78218.89,12.7,-0.78778,0.00013,19.18954]
[1778951892923,32.75,78219.18,12.7,-0.78775,0.00013,19.19124]
[1778951897958,32.75,78219.73,12.7,-0.78768,0.00013,19.19488]
[1778951902993,32.75,78223.9,12.7,-0.78713,0.00013,19.22502]
[1778951909035,32.75,78224.68,12.7,-0.78704,0.00013,19.23012]
[1778951914070,32.75,78224.86,12.7,-0.78706,0.00013,19.22675]
[1778951919105,32.74,78224.87,12.7,-0.78706,0.00013,19.22642]
[1778951924140,32.74,78225.8,12.7,-0.78694,0.00013,19.23286]
[1778951929175,32.74,78225.57,12.7,-0.78698,0.00013,19.2308]
[1778951933203,32.74,78228.19,12.7,-0.78664,0.00013,19.24967]
[1778951939246,32.74,78227.94,12.7,-0.78668,0.00013,19.24735]
[1778951944281,32.74,78226.74,12.7,-0.78685,0.00013,19.23819]
[1778951950323,32.74,78226.56,12.7,-0.78688,0.00013,19.23647]
[1778951958381,32.74,78226.47,12.7,-0.7869,0.00013,19.23531]
[1778951964423,32.74,78226.46,12.7,-0.78691,0.00013,19.23478]
[1778951967445,32.74,78222.24,12.7,-0.78748,0.00013,19.20372]
[1778951968451,32.73,78219.82,12.7,-0.7878,0.00013,19.18598]
[1778951973486,32.73,78220.57,12.7,-0.78774,0.00013,19.18716]
[1778951978521,32.73,78219.11,12.7,-0.78794,0.00013,19.17607]
[1778951983556,32.73,78220.53,12.7,-0.78777,0.00013,19.18561]
[1778951988591,32.73,78221.73,12.7,-0.78762,0.00013,19.19347]
[1778951990605,32.73,78224.24,12.7,-0.78729,0.00013,19.21179]
[1778951991612,32.73,78227.2,12.7,-0.78689,0.00013,19.2334]
[1778951995640,32.73,78232.38,12.7,-0.7862,0.00013,19.27097]
[1778951996761,32.73,78232.38,12.7,-0.7862,0.00013,19.27097]
[1778951996648,32.73,78238.32,12.7,-0.7854,0.00013,19.31434]
[1778951996934,32.73,78238.32,12.7,-0.7854,0.00013,19.31434]
[1778951997655,32.73,78248.3,12.7,-0.78405,0.00014,19.38707]
[1778951998662,32.73,78259.23,12.7,-0.78257,0.00014,19.46673]
[1778951999573,32.73,78259.23,12.7,-0.78257,0.00014,19.46673]
[1778951999675,32.73,78263.02,12.7,-0.78205,0.00014,19.49431]
[1778951999982,32.73,78263.02,12.7,-0.78205,0.00014,19.49431]
[1778952000681,32.73,78266.32,12.7,-0.78161,0.00014,19.5182]
[1778952001687,32.73,78271.21,12.7,-0.78094,0.00014,19.55358]
[1778952002694,32.73,78268.76,12.7,-0.78128,0.00014,19.53571]
[1778952007817,32.73,78268.81,12.7,-0.78128,0.00014,19.53571]
[1778952013771,32.73,78268.63,12.7,-0.78131,0.00014,19.53382]
[1778952019813,32.72,78268.74,12.7,-0.78131,0.00014,19.5341]
[1778952023051,32.72,78268.74,12.7,-0.78131,0.00014,19.5341]
[1778952023841,32.72,78262.21,12.7,-0.78221,0.00014,19.48631]
[1778952024848,32.72,78259.96,12.7,-0.78251,0.00014,19.46992]
[1778952026862,32.72,78256.83,12.7,-0.78294,0.00014,19.44712]
[1778952034918,32.72,78256.16,12.7,-0.78307,0.00014,19.4373]
[1778952040091,32.72,78255.33,12.7,-0.7832,0.00014,19.4306]
[1778952045996,32.72,78254.89,12.7,-0.78328,0.00014,19.4264]
[1778952051162,32.71,78253.13,12.7,-0.78353,0.00014,19.41299]
[1778952055059,32.71,78249.02,12.7,-0.7841,0.00014,19.3824]
[1778952057073,32.71,78247.14,12.7,-0.78436,0.00014,19.36851]
[1778952061101,32.71,78240.39,12.7,-0.78527,0.00013,19.31898]
[1778952062108,32.71,78237.73,12.7,-0.78563,0.00013,19.29942]
[1778952067143,32.71,78239.09,12.7,-0.78546,0.00013,19.30873]
[1778952074193,32.71,78238.42,12.7,-0.78557,0.00013,19.30286]
[1778952085271,32.7,78237.83,12.7,-0.78568,0.00013,19.29692]
[1778952090306,32.7,78238.0,12.7,-0.78567,0.00013,19.29742]
[1778952095341,32.7,78237.66,12.7,-0.78577,0.00013,19.28996]
[1778952100376,32.7,78236.72,12.7,-0.78591,0.00013,19.28236]
[1778952108432,32.69,78236.51,12.7,-0.78596,0.00013,19.27967]
[1778952122530,32.69,78236.95,12.7,-0.78594,0.00013,19.28079]
[1778952123537,32.69,78238.67,12.7,-0.78571,0.00013,19.29322]
[1778952126558,32.69,78240.6,12.7,-0.78546,0.00013,19.30681]
[1778952127565,32.69,78243.43,12.7,-0.78508,0.00014,19.3273]
[1778952130586,32.68,78245.94,12.7,-0.78475,0.00014,19.34501]
[1778952132605,32.68,78248.69,12.7,-0.78439,0.00014,19.36464]
[1778952137637,32.68,78248.9,12.7,-0.78437,0.00014,19.36548]
[1778952147708,32.68,78248.9,12.7,-0.7844,0.00014,19.36408]
[1778952152743,32.68,78248.17,12.7,-0.78455,0.00014,19.35363]
[1778952157749,32.67,78248.24,12.7,-0.78455,0.00014,19.35338]
[1778952162813,32.67,78249.01,12.7,-0.78447,0.00014,19.35788]
[1778952168855,32.67,78249.41,12.7,-0.78444,0.00014,19.35966]
[1778952174897,32.67,78248.27,12.7,-0.78461,0.00014,19.35023]
[1778952180530,32.66,78248.19,12.7,-0.78464,0.00014,19.34895]
[1778952186982,32.66,78248.85,12.7,-0.78457,0.00014,19.35238]
[1778952189882,32.66,78248.85,12.7,-0.78457,0.00014,19.35238]
[1778952190008,32.66,78253.29,12.7,-0.78398,0.00014,19.38427]
[1778952191011,32.66,78258.13,12.7,-0.78333,0.00014,19.4194]
[1778952196046,32.66,78258.59,12.7,-0.78327,0.00014,19.42247]
[1778952197053,32.66,78263.08,12.7,-0.78266,0.00014,19.45512]
[1778952197976,32.66,78263.08,12.7,-0.78266,0.00014,19.45512]
[1778952198060,32.66,78260.9,12.7,-0.78296,0.00014,19.43915]
[1778952199570,32.66,78252.79,12.7,-0.78406,0.00014,19.37993]
[1778952200833,32.66,78252.79,12.7,-0.78406,0.00014,19.37993]
[1778952201081,32.66,78254.81,12.7,-0.78379,0.00014,19.39467]
[1778952202088,32.66,78256.66,12.7,-0.78354,0.00014,19.40814]
[1778952208130,32.66,78256.72,12.7,-0.78353,0.00014,19.40843]
[1778952214172,32.66,78256.41,12.7,-0.78361,0.00014,19.40192]
[1778952219207,32.66,78256.35,12.7,-0.78362,0.00014,19.40155]
[1778952224242,32.66,78255.05,12.7,-0.78379,0.00014,19.39223]
[1778952229277,32.66,78255.94,12.7,-0.78366,0.00014,19.39892]
[1778952234312,32.66,78256.34,12.7,-0.78361,0.00014,19.40206]
[1778952239347,32.66,78257.66,12.7,-0.78342,0.00014,19.41186]
[1778952244382,32.66,78257.81,12.7,-0.7834,0.00014,19.41314]
[1778952249417,32.66,78258.12,12.7,-0.78335,0.00014,19.4156]
[1778952253446,32.66,78255.53,12.7,-0.7837,0.00014,19.39692]
[1778952258481,32.66,78254.26,12.7,-0.78387,0.00014,19.38806]
[1778952259747,32.66,78254.26,12.7,-0.78387,0.00014,19.38806]
[1778952260216,32.66,78254.34,12.7,-0.78385,0.00014,19.38889]
[1778952265530,32.66,78253.07,12.7,-0.78401,0.00014,19.38024]
[1778952270566,32.66,78252.74,12.7,-0.78405,0.00014,19.37827]
[1778952276608,32.67,78252.83,12.7,-0.78406,0.00014,19.37524]
[1778952283657,32.67,78251.09,12.7,-0.78428,0.00014,19.36325]
[1778952288692,32.67,78251.63,12.7,-0.7842,0.00014,19.36769]
[1778952290706,32.67,78254.79,12.7,-0.78376,0.00014,19.39094]
[1778952291713,32.67,78257.01,12.7,-0.78346,0.00014,19.40713]
[1778952292720,32.67,78265.31,12.7,-0.78233,0.00014,19.46756]
[1778952293727,32.67,78267.79,12.7,-0.782,0.00014,19.48557]
[1778952294734,32.67,78271.18,12.7,-0.78154,0.00014,19.51011]
[1778952295741,32.67,78273.31,12.7,-0.78125,0.00014,19.52554]
[1778952296748,32.67,78276.17,12.7,-0.78086,0.00014,19.54627]
[1778952298762,32.67,78278.6,12.7,-0.78053,0.00014,19.56376]
[1778952300776,32.67,78280.61,12.7,-0.78025,0.00014,19.57814]
[1778952305811,32.67,78282.85,12.7,-0.77996,0.00014,19.59361]
[1778952311854,32.66,78283.11,12.7,-0.77994,0.00014,19.59464]
[1778952313278,32.66,78283.11,12.7,-0.77994,0.00014,19.59464]
[1778952320865,32.66,78284.84,12.7,-0.77972,0.00014,19.60628]
[1778952326958,32.66,78284.91,12.7,-0.77974,0.00014,19.60542]
[1778952338035,32.65,78285.1,12.7,-0.77978,0.00014,19.60101]
[1778952341321,32.65,78285.1,12.7,-0.77978,0.00014,19.60101]
[1778952341574,32.65,78285.1,12.7,-0.77978,0.00014,19.60101]
[1778952342063,32.65,78285.74,12.7,-0.7797,0.00014,19.60508]
[1778952347098,32.65,78286.48,12.7,-0.77961,0.00014,19.60969]
[1778952353130,32.65,78286.63,12.7,-0.7796,0.00014,19.61048]
[1778952353387,32.65,78289.67,12.7,-0.77919,0.00014,19.63192]
[1778952354147,32.65,78292.55,12.7,-0.7788,0.00014,19.65261]
[1778952359182,32.64,78294.75,12.7,-0.77852,0.00014,19.66757]
[1778952364217,32.64,78295.6,12.7,-0.77842,0.00014,19.67265]
[1778952369252,32.64,78297.18,12.7,-0.77823,0.00014,19.68302]
[1778952373280,32.64,78295.28,12.7,-0.7785,0.00014,19.66842]
[1778952378315,32.63,78295.02,12.7,-0.77856,0.00014,19.66553]
[1778952383351,32.63,78294.39,12.7,-0.77867,0.00014,19.65998]
[1778952391407,32.63,78294.38,12.7,-0.77873,0.00014,19.65413]
[1778952396442,32.62,78294.14,12.7,-0.77878,0.00014,19.65142]
[1778952401477,32.62,78292.93,12.7,-0.77897,0.00014,19.6417]
[1778952406512,32.62,78291.47,12.7,-0.77919,0.00014,19.63019]
[1778952411547,32.62,78291.47,12.7,-0.7792,0.00014,19.62931]
[1778952417589,32.61,78288.56,12.7,-0.77962,0.00014,19.60714]
[1778952420584,32.61,78287.82,12.7,-0.77973,0.00014,19.60146]
[1778952428666,32.61,78287.03,12.7,-0.77987,0.00014,19.59436]
[1778952430680,32.61,78282.76,12.7,-0.78046,0.00014,19.56305]
[1778952431687,32.61,78278.93,12.7,-0.78099,0.00014,19.53509]
[1778952437729,32.61,78278.48,12.7,-0.78106,0.00014,19.53128]
[1778952441759,32.61,78275.98,12.7,-0.78141,0.00014,19.51272]
[1778952447801,32.6,78275.81,12.7,-0.78145,0.00014,19.51072]
[1778952453843,32.6,78275.27,12.7,-0.78157,0.00014,19.50164]
[1778952456864,32.6,78273.08,12.7,-0.78188,0.00014,19.48523]
[1778952462906,32.6,78272.97,12.7,-0.78191,0.00014,19.48341]
[1778952467941,32.59,78272.42,12.7,-0.78201,0.00014,19.4783]
[1778952472980,32.59,78269.32,12.7,-0.78245,0.00014,19.4549]
[1778952473987,32.59,78266.8,12.7,-0.78279,0.00014,19.43631]
[1778952479022,32.59,78267.16,12.7,-0.78276,0.00014,19.43807]
[1778952489093,32.58,78267.46,12.7,-0.78275,0.00014,19.43868]
[1778952494128,32.58,78265.42,12.7,-0.78304,0.00014,19.42305]
[1778952495135,32.58,78259.74,12.7,-0.78382,0.00014,19.38142]
[1778952496142,32.58,78252.59,12.7,-0.7848,0.00014,19.32887]
[1778952497577,32.58,78251.55,12.7,-0.78494,0.00014,19.32109]
[1778952498156,32.58,78249.25,12.7,-0.78526,0.00014,19.30408]
[1778952502184,32.58,78247.49,12.7,-0.7855,0.00014,19.29064]
[1778952504198,32.58,78245.44,12.7,-0.78579,0.00014,19.27537]
[1778952504602,32.58,78245.44,12.7,-0.78579,0.00014,19.27537]
[1778952505205,32.58,78238.05,12.7,-0.78679,0.00014,19.22071]
[1778952506212,32.58,78232.66,12.7,-0.78753,0.00013,19.18074]
[1778952507219,32.58,78231.28,12.7,-0.78772,0.00013,19.17027]
[1778952509233,32.57,78233.95,12.7,-0.78737,0.00013,19.18928]
[1778952510241,32.57,78236.42,12.7,-0.78705,0.00013,19.20711]
[1778952513262,32.57,78235.0,12.7,-0.78729,0.00013,19.19139]
[1778952516285,32.57,78236.74,12.7,-0.78707,0.00013,19.20316]
[1778952517292,32.57,78238.37,12.7,-0.78686,0.00014,19.21478]
[1778952518299,32.57,78240.43,12.7,-0.78658,0.00014,19.22975]
[1778952519306,32.57,78243.49,12.7,-0.78617,0.00014,19.25216]
[1778952524341,32.57,78243.89,12.7,-0.78613,0.00014,19.25462]
[1778952528378,32.56,78245.36,12.7,-0.78594,0.00014,19.26503]
[1778952533412,32.56,78243.84,12.7,-0.78615,0.00014,19.2534]
[1778952538447,32.56,78244.34,12.7,-0.78609,0.00014,19.25662]
[1778952540461,32.56,78247.55,12.7,-0.78566,0.00014,19.27999]
[1778952545500,32.56,78248.62,12.7,-0.78553,0.00014,19.28717]
[1778952549527,32.56,78250.22,12.7,-0.78532,0.00014,19.29836]
[1778952555569,32.56,78249.79,12.7,-0.7854,0.00014,19.29437]
[1778952560604,32.55,78250.03,12.7,-0.78538,0.00014,19.29545]
[1778952565639,32.55,78252.11,12.7,-0.78511,0.00014,19.31001]
[1778952570674,32.55,78254.08,12.7,-0.78485,0.00014,19.32368]
[1778952575709,32.55,78254.59,12.7,-0.78483,0.00014,19.32238]
[1778952580744,32.55,78254.51,12.7,-0.78486,0.00014,19.32104]
[1778952583765,32.55,78259.82,12.7,-0.78414,0.00014,19.35949]
[1778952588803,32.54,78260.4,12.7,-0.78408,0.00014,19.36288]
[1778952594842,32.54,78265.82,12.7,-0.78336,0.00014,19.40159]
[1778952595849,32.54,78267.63,12.7,-0.78311,0.00014,19.41478]
[1778952600997,32.54,78266.94,12.7,-0.78321,0.00014,19.40977]
[1778952610954,32.54,78266.95,12.7,-0.7832,0.00014,19.41008]
[1778952615989,32.54,78267.29,12.7,-0.78316,0.00014,19.4123]
[1778952623038,32.54,78267.48,12.7,-0.78316,0.00014,19.41254]
[1778952629082,32.53,78267.75,12.7,-0.78314,0.00014,19.41353]
[1778952635124,32.53,78267.61,12.7,-0.78321,0.00014,19.40732]
[1778952645194,32.51,78267.48,12.7,-0.78339,0.00014,19.39776]
[1778952650229,32.51,78267.43,12.7,-0.7834,0.00014,19.39725]
[1778952656273,32.51,78266.21,12.7,-0.78357,0.00014,19.38816]
[1778952659294,32.51,78262.73,12.7,-0.78405,0.00014,19.36247]
[1778952660301,32.5,78257.57,12.7,-0.78479,0.00014,19.32247]
[1778952664329,32.5,78259.46,12.7,-0.78455,0.00014,19.33567]
[1778952673817,32.5,78259.09,12.7,-0.78461,0.00014,19.33263]
[1778952679435,32.5,78258.58,12.7,-0.78471,0.00014,19.32699]
[1778952685479,32.49,78257.94,12.7,-0.78481,0.00014,19.32184]
[1778952695549,32.49,78258.05,12.7,-0.78483,0.00014,19.31804]
[1778952700584,32.49,78257.1,12.7,-0.78496,0.00014,19.31091]
[1778952702598,32.49,78254.7,12.7,-0.78529,0.00014,19.29318]
[1778952709647,32.49,78254.29,12.7,-0.78536,0.00014,19.28966]
[1778952714682,32.49,78254.16,12.7,-0.78538,0.00014,19.28854]
[1778952719717,32.49,78255.48,12.7,-0.7852,0.00014,19.29827]
[1778952724752,32.49,78254.66,12.7,-0.78531,0.00014,19.29227]
[1778952730794,32.49,78254.24,12.7,-0.78537,0.00014,19.28926]
[1778952735829,32.49,78251.15,12.7,-0.78578,0.00014,19.26666]
[1778952741187,32.49,78251.72,12.7,-0.7857,0.00014,19.271]
[1778952746931,32.49,78251.66,12.7,-0.78571,0.00014,19.2709]
[1778952751966,32.49,78253.08,12.7,-0.78554,0.00014,19.27733]
[1778952758008,32.49,78253.1,12.7,-0.78553,0.00014,19.2777]
[1778952763043,32.49,78253.1,12.7,-0.78553,0.00014,19.2779]
[1778952768078,32.49,78252.46,12.7,-0.78561,0.00014,19.27341]
[1778952773119,32.5,78252.75,12.7,-0.78557,0.00014,19.27576]
[1778952778154,32.5,78252.68,12.7,-0.78557,0.00014,19.27546]
[1778952780168,32.5,78250.59,12.7,-0.78586,0.00014,19.26019]
[1778952787217,32.5,78250.59,12.7,-0.78585,0.00014,19.2606]
[1778952792254,32.5,78251.06,12.7,-0.78578,0.00014,19.26438]
[1778952797289,32.5,78251.31,12.7,-0.78574,0.00014,19.26648]
[1778952802325,32.5,78251.7,12.7,-0.78568,0.00014,19.26959]
[1778952807364,32.5,78251.28,12.7,-0.78573,0.00014,19.26674]
[1778952812399,32.5,78251.05,12.7,-0.78579,0.00014,19.26107]
[1778952822469,32.5,78251.25,12.7,-0.78576,0.00014,19.26305]
[1778952827504,32.5,78251.03,12.7,-0.78578,0.00014,19.26168]
[1778952829572,32.5,78251.03,12.7,-0.78578,0.00014,19.26168]
[1778952830608,32.5,78251.0,12.7,-0.78578,0.00014,19.26156]
[1778952830715,32.5,78251.03,12.7,-0.78578,0.00014,19.26183]
[1778952831532,32.5,78256.57,12.7,-0.78502,0.00014,19.30263]
[1778952832539,32.5,78252.41,12.7,-0.78559,0.00014,19.27201]
[1778952833546,32.5,78245.65,12.7,-0.78651,0.00014,19.22226]
[1778952838581,32.5,78245.49,12.7,-0.78653,0.00014,19.22116]
[1778952841602,32.5,78249.76,12.7,-0.78595,0.00014,19.25261]
[1778952842609,32.5,78252.23,12.7,-0.78561,0.00014,19.27074]
[1778952843616,32.5,78254.5,12.7,-0.78531,0.00014,19.28737]
[1778952846637,32.5,78256.48,12.7,-0.78504,0.00014,19.30171]
[1778952849658,32.5,78259.32,12.7,-0.78466,0.00014,19.32233]
[1778952851672,32.5,78261.23,12.7,-0.7844,0.00014,19.33614]
[1778952857714,32.5,78261.83,12.7,-0.78433,0.00014,19.33984]
[1778952861742,32.5,78259.78,12.7,-0.78462,0.00014,19.32432]
[1778952866777,32.5,78257.95,12.7,-0.78488,0.00014,19.31037]
[1778952871812,32.5,78258.54,12.7,-0.78484,0.00014,19.31]
[1778952876847,32.49,78259.1,12.7,-0.78477,0.00014,19.31359]
[1778952881882,32.49,78259.21,12.7,-0.78477,0.00014,19.31387]
[1778952886917,32.49,78259.17,12.7,-0.78479,0.00014,19.31304]
[1778952891953,32.49,78260.75,12.7,-0.78458,0.00014,19.32411]
[1778952895981,32.49,78263.84,12.7,-0.78417,0.00014,19.34628]
[1778952896990,32.49,78269.95,12.7,-0.78333,0.00014,19.39114]
[1778952897995,32.49,78274.97,12.7,-0.78264,0.00014,19.428]
[1778952899002,32.49,78278.79,12.7,-0.78211,0.00014,19.45657]
[1778952901019,32.49,78281.43,12.7,-0.78174,0.00014,19.47591]
[1778952906054,32.49,78282.73,12.7,-0.78157,0.00014,19.48537]
[1778952912096,32.49,78283.82,12.7,-0.78142,0.00014,19.49324]
[1778952917131,32.49,78285.16,12.7,-0.78124,0.00014,19.5029]
[1778952927201,32.49,78285.16,12.7,-0.78124,0.00014,19.50269]
[1778952932236,32.49,78285.78,12.7,-0.78119,0.00014,19.50285]
[1778952937271,32.49,78285.78,12.7,-0.78119,0.00014,19.50272]
[1778952942306,32.49,78285.86,12.7,-0.78118,0.00014,19.50317]
[1778952947341,32.49,78281.45,12.7,-0.7818,0.00014,19.47052]
[1778952948348,32.49,78277.09,12.7,-0.7824,0.00014,19.43835]
[1778952953388,32.48,78276.03,12.7,-0.78257,0.00014,19.42945]
[1778952957082,32.48,78275.88,12.7,-0.7826,0.00014,19.42771]
[1778952957584,32.48,78275.88,12.7,-0.7826,0.00014,19.42771]
[1778952957670,32.48,78280.79,12.7,-0.78193,0.00014,19.46337]
[1778952958423,32.48,78285.25,12.7,-0.78132,0.00014,19.49596]
[1778952962451,32.48,78286.61,12.7,-0.78116,0.00014,19.5045]
[1778952968493,32.48,78287.25,12.7,-0.78108,0.00014,19.50889]
[1778952973528,32.48,78287.53,12.7,-0.78105,0.00014,19.51028]
[1778952980578,32.47,78287.0,12.7,-0.78114,0.00014,19.50554]
[1778952983598,32.47,78289.04,12.7,-0.78088,0.00014,19.5198]
[1778952985612,32.47,78293.05,12.7,-0.78033,0.00014,19.54852]
[1778952990647,32.45,78295.68,12.7,-0.78011,0.00014,19.56074]
[1778952997696,32.45,78296.39,12.7,-0.78007,0.00014,19.56042]
[1778953003738,32.44,78295.96,12.7,-0.78015,0.00014,19.55626]
[1778953012801,32.44,78296.03,12.7,-0.78017,0.00014,19.55516]
[1778953017836,32.44,78296.73,12.7,-0.78009,0.00014,19.55933]
[1778953021864,32.44,78291.77,12.7,-0.78079,0.00014,19.52234]
[1778953026899,32.43,78290.76,12.7,-0.78094,0.00014,19.5142]
[1778953029920,32.43,78292.88,12.7,-0.78066,0.00014,19.52925]
[1778953034955,32.43,78292.53,12.7,-0.78072,0.00014,19.52585]
[1778953039990,32.43,78291.34,12.7,-0.7809,0.00014,19.51639]
[1778953045027,32.43,78291.32,12.7,-0.78092,0.00014,19.51549]
[1778953051069,32.42,78291.27,12.7,-0.78098,0.00014,19.51]
[1778953056104,32.42,78290.88,12.7,-0.78104,0.00014,19.50642]
[1778953062146,32.42,78291.51,12.7,-0.78097,0.00014,19.51017]
[1778953071209,32.41,78291.61,12.7,-0.781,0.00014,19.50876]
[1778953076246,32.41,78291.19,12.7,-0.78108,0.00014,19.50471]
[1778953081281,32.41,78290.61,12.7,-0.78117,0.00014,19.49967]
[1778953088330,32.41,78288.42,12.7,-0.78148,0.00014,19.48338]
[1778953089337,32.41,78285.63,12.7,-0.78187,0.00014,19.46284]
[1778953094372,32.41,78285.14,12.7,-0.78194,0.00014,19.45884]
[1778953100414,32.41,78282.51,12.7,-0.78231,0.00014,19.43909]
[1778953103435,32.41,78280.44,12.7,-0.7826,0.00014,19.42373]
[1778953108470,32.4,78279.83,12.7,-0.78269,0.00014,19.41901]
[1778953113506,32.4,78279.72,12.7,-0.78274,0.00014,19.41376]
[1778953118544,32.4,78280.34,12.7,-0.78266,0.00014,19.41813]
[1778953120558,32.4,78272.49,12.7,-0.78374,0.00014,19.36042]
[1778953121565,32.4,78269.74,12.7,-0.78412,0.00014,19.34017]
[1778953123579,32.4,78269.05,12.7,-0.78422,0.00014,19.33475]
[1778953125593,32.4,78266.77,12.7,-0.78453,0.00014,19.31766]
[1778953130628,32.4,78265.66,12.7,-0.78472,0.00014,19.30751]
[1778953135663,32.4,78265.71,12.7,-0.78473,0.00014,19.30735]
[1778953140698,32.39,78263.48,12.7,-0.78505,0.00014,19.2898]
[1778953144728,32.39,78259.51,12.7,-0.78561,0.00014,19.25993]
[1778953149763,32.39,78258.55,12.7,-0.78574,0.00014,19.25273]
[1778953154798,32.39,78259.28,12.7,-0.78564,0.00014,19.25799]
[1778953159833,32.39,78259.15,12.7,-0.78566,0.00014,19.2569]
[1778953161847,32.39,78257.18,12.7,-0.78593,0.00014,19.24234]
[1778953166882,32.39,78256.49,12.7,-0.78604,0.00014,19.2367]
[1778953171917,32.39,78255.44,12.7,-0.78621,0.00014,19.22485]
[1778953176952,32.39,78260.28,12.7,-0.78555,0.00014,19.26076]
[1778953177959,32.39,78267.24,12.7,-0.7846,0.00014,19.31204]
[1778953182994,32.39,78267.61,12.7,-0.78455,0.00014,19.31443]
[1778953185010,32.39,78265.59,12.7,-0.78483,0.00014,19.2994]
[1778953190043,32.39,78264.69,12.7,-0.78496,0.00014,19.29245]
[1778953191050,32.39,78262.14,12.7,-0.78531,0.00014,19.27345]
[1778953199106,32.38,78262.02,12.7,-0.78536,0.00014,19.27109]
[1778953206155,32.37,78262.23,12.7,-0.78541,0.00014,19.26844]
[1778953211190,32.37,78262.16,12.7,-0.78543,0.00014,19.26708]
[1778953218239,32.37,78262.24,12.7,-0.78545,0.00014,19.26647]
[1778953223274,32.36,78262.31,12.7,-0.78545,0.00014,19.26611]
[1778953228310,32.36,78262.31,12.7,-0.78547,0.00014,19.26523]
[1778953233345,32.36,78262.22,12.7,-0.78553,0.00014,19.25943]
[1778953239387,32.36,78262.29,12.7,-0.78554,0.00014,19.25921]
[1778953244422,32.36,78262.19,12.7,-0.78556,0.00014,19.2579]
[1778953249457,32.35,78262.3,12.7,-0.78556,0.00014,19.25814]
[1778953256506,32.35,78260.94,12.7,-0.78576,0.00014,19.24723]
[1778953262548,32.35,78261.13,12.7,-0.78575,0.00014,19.24761]
[1778953267583,32.35,78262.65,12.7,-0.78556,0.00014,19.25817]
[1778953268590,32.35,78265.22,12.7,-0.78521,0.00014,19.27701]
[1778953269597,32.35,78267.02,12.7,-0.78497,0.00014,19.29011]
[1778953274632,32.34,78266.93,12.7,-0.785,0.00014,19.28833]
[1778953279667,32.34,78267.57,12.7,-0.78493,0.00014,19.29187]
[1778953284702,32.34,78267.24,12.7,-0.785,0.00014,19.28819]
[1778953289737,32.33,78268.03,12.7,-0.78492,0.00014,19.29275]
[1778953294772,32.33,78267.69,12.7,-0.78502,0.00014,19.285]
[1778953299807,32.33,78267.44,12.7,-0.78507,0.00014,19.28195]
[1778953304870,32.33,78267.58,12.7,-0.78508,0.00014,19.28197]
[1778953309500,32.32,78267.44,12.7,-0.78511,0.00014,19.28012]
[1778953309610,32.32,78267.44,12.7,-0.78511,0.00014,19.28012]
[1778953309905,32.32,78267.48,12.7,-0.78511,0.00014,19.28021]
[1778953310507,32.32,78267.48,12.7,-0.78511,0.00014,19.28021]
[1778953310912,32.32,78267.63,12.7,-0.78509,0.00014,19.28111]
[1778953311584,32.32,78267.63,12.7,-0.78509,0.00014,19.28111]
[1778953316954,32.32,78267.57,12.7,-0.78513,0.00014,19.27921]
[1778953321989,32.32,78267.63,12.7,-0.78514,0.00014,19.27848]
[1778953327025,32.31,78267.82,12.7,-0.78514,0.00014,19.27879]
[1778953332060,32.31,78269.59,12.7,-0.78492,0.00014,19.29076]
[1778953337095,32.31,78269.03,12.7,-0.78502,0.00014,19.28545]
[1778953343137,32.3,78269.27,12.7,-0.78501,0.00014,19.28579]
[1778953350186,32.3,78269.02,12.7,-0.78508,0.00014,19.28223]
[1778953360256,32.29,78269.02,12.7,-0.78516,0.00014,19.27556]
[1778953365291,32.29,78269.15,12.7,-0.78516,0.00014,19.27528]
[1778953370326,32.29,78269.07,12.7,-0.7852,0.00014,19.27346]
[1778953376368,32.28,78269.48,12.7,-0.78517,0.00014,19.27499]
[1778953382410,32.28,78269.02,12.7,-0.78526,0.00014,19.27008]
[1778953390466,32.27,78269.04,12.7,-0.7853,0.00014,19.26828]
[1778953395501,32.27,78269.61,12.7,-0.78524,0.00014,19.27126]
[1778953401543,32.27,78269.64,12.7,-0.78526,0.00014,19.27]
[1778953406578,32.26,78268.93,12.7,-0.78539,0.00014,19.26354]
[1778953412620,32.26,78269.26,12.7,-0.7854,0.00014,19.26042]
[1778953417655,32.26,78269.18,12.7,-0.78543,0.00014,19.25874]
[1778953422690,32.26,78268.68,12.7,-0.78551,0.00014,19.25415]
[1778953426718,32.25,78276.94,12.7,-0.78439,0.00014,19.31454]
[1778953427725,32.25,78278.86,12.7,-0.78414,0.00014,19.32842]
[1778953428732,32.25,78276.54,12.7,-0.78446,0.00014,19.31096]
[1778953431753,32.25,78272.68,12.7,-0.78501,0.00014,19.28151]
[1778953432760,32.25,78265.54,12.7,-0.78599,0.00014,19.22839]
[1778953436788,32.25,78267.86,12.7,-0.78569,0.00014,19.2449]
[1778953441823,32.24,78268.01,12.7,-0.78568,0.00014,19.24517]
[1778953446858,32.24,78267.03,12.7,-0.78583,0.00014,19.23716]
[1778953451893,32.24,78267.0,12.7,-0.78585,0.00014,19.23628]
[1778953456928,32.24,78266.44,12.7,-0.78594,0.00014,19.23155]
[1778953461965,32.24,78266.38,12.7,-0.78596,0.00014,19.23048]
[1778953466999,32.24,78266.38,12.7,-0.78597,0.00014,19.23]
[1778953472035,32.24,78265.4,12.7,-0.78614,0.00014,19.21805]
[1778953473042,32.24,78262.42,12.7,-0.78655,0.00014,19.19586]
[1778953479084,32.23,78262.16,12.7,-0.78659,0.00014,19.19348]
[1778953484119,32.23,78261.65,12.7,-0.78667,0.00014,19.18933]
[1778953489154,32.23,78261.54,12.7,-0.78669,0.00014,19.18818]
[1778953493182,32.23,78259.86,12.7,-0.78693,0.00014,19.17545]
[1778953497210,32.23,78257.94,12.7,-0.78719,0.00014,19.16102]
[1778953498217,32.23,78255.15,12.7,-0.78757,0.00014,19.14044]
[1778953499224,32.23,78252.33,12.7,-0.78795,0.00014,19.11965]
[1778953504259,32.23,78252.05,12.7,-0.78797,0.00014,19.11855]
[1778953508287,32.24,78250.27,12.7,-0.7882,0.00014,19.1061]
[1778953513322,32.24,78248.57,12.7,-0.78843,0.00014,19.0937]
[1778953519364,32.24,78247.81,12.7,-0.78852,0.00014,19.08842]
[1778953524399,32.24,78247.76,12.7,-0.78851,0.00014,19.08918]
[1778953529434,32.24,78247.9,12.7,-0.78847,0.00014,19.09133]
[1778953534469,32.24,78248.3,12.7,-0.78844,0.00014,19.09047]
[1778953539505,32.25,78248.57,12.7,-0.7884,0.00014,19.09272]
[1778953544540,32.25,78247.92,12.7,-0.78848,0.00014,19.08844]
[1778953549575,32.25,78247.49,12.7,-0.78851,0.00014,19.08631]
[1778953551589,32.25,78244.96,12.7,-0.78885,0.00014,19.06791]
[1778953552596,32.25,78242.29,12.7,-0.78921,0.00014,19.04828]
[1778953553603,32.25,78238.44,12.7,-0.78973,0.00014,19.01968]
[1778953558638,32.25,78237.72,12.7,-0.78982,0.00014,19.01473]
[1778953563673,32.25,78237.46,12.7,-0.78985,0.00014,19.0132]
[1778953568716,32.25,78238.75,12.7,-0.78967,0.00014,19.02319]
[1778953573751,32.26,78238.05,12.7,-0.78975,0.00014,19.01833]
[1778953578786,32.26,78234.91,12.7,-0.79017,0.00014,18.99531]
[1778953579793,32.26,78230.27,12.7,-0.7908,0.00014,18.96083]
[1778953584828,32.26,78229.28,12.7,-0.79092,0.00014,18.95387]
[1778953589863,32.26,78228.04,12.7,-0.79109,0.00014,18.94464]
[1778953590870,32.26,78225.06,12.7,-0.79149,0.00013,18.92241]
[1778953591877,32.26,78222.52,12.7,-0.79187,0.00013,18.89922]
[1778953593891,32.26,78221.04,12.7,-0.79207,0.00013,18.88828]
[1778953598927,32.26,78220.26,12.7,-0.79216,0.00013,18.88278]
[1778953603962,32.26,78220.22,12.7,-0.79216,0.00013,18.88277]
[1778953610007,32.26,78220.98,12.7,-0.79205,0.00013,18.88886]
[1778953611011,32.26,78225.85,12.7,-0.7914,0.00013,18.92529]
[1778953616048,32.26,78229.68,12.7,-0.79088,0.00014,18.95402]
[1778953620076,32.26,78231.68,12.7,-0.7906,0.00014,18.96896]
[1778953623097,32.26,78233.14,12.7,-0.79041,0.00014,18.97981]
[1778953625111,32.26,78234.83,12.7,-0.79018,0.00014,18.99236]
[1778953630146,32.26,78235.24,12.7,-0.79013,0.00014,18.99519]
[1778953636188,32.26,78235.12,12.7,-0.79015,0.00014,18.99407]
[1778953641223,32.26,78235.35,12.7,-0.79012,0.00014,18.99557]
[1778953647265,32.26,78235.22,12.7,-0.79014,0.00014,18.99436]
[1778953650287,32.26,78237.39,12.7,-0.78985,0.00014,19.0104]
[1778953651293,32.26,78240.46,12.7,-0.78947,0.00014,19.02907]
[1778953652300,32.26,78243.22,12.7,-0.78909,0.00014,19.04966]
[1778953657336,32.26,78243.68,12.7,-0.78903,0.00014,19.05325]
[1778953661365,32.26,78247.08,12.7,-0.78856,0.00014,19.07867]
[1778953662372,32.26,78248.55,12.7,-0.78836,0.00014,19.08947]
[1778953667407,32.26,78250.8,12.7,-0.78806,0.00014,19.10587]
[1778953670428,32.26,78252.85,12.7,-0.78778,0.00014,19.12106]
[1778953676472,32.26,78254.06,12.7,-0.78762,0.00014,19.12982]
[1778953681505,32.26,78255.93,12.7,-0.78736,0.00014,19.14408]
[1778953684526,32.26,78257.69,12.7,-0.78711,0.00014,19.15743]
[1778953685533,32.26,78259.87,12.7,-0.78681,0.00014,19.17368]
[1778953690568,32.26,78260.18,12.7,-0.78677,0.00014,19.17625]
[1778953695606,32.26,78259.59,12.7,-0.78684,0.00014,19.17211]
[1778953700641,32.26,78259.74,12.7,-0.78682,0.00014,19.17342]
[1778953706683,32.26,78260.52,12.7,-0.78671,0.00014,19.17939]
[1778953711718,32.26,78259.54,12.7,-0.78687,0.00014,19.16794]
[1778953716754,32.26,78258.93,12.7,-0.78696,0.00014,19.1635]
[1778953722452,32.26,78259.15,12.7,-0.78692,0.00014,19.16519]
[1778953730853,32.26,78259.03,12.7,-0.78694,0.00014,19.16444]
[1778953737902,32.26,78259.55,12.7,-0.78686,0.00014,19.16844]
[1778953743944,32.26,78258.55,12.7,-0.787,0.00014,19.16123]
[1778953752005,32.26,78259.4,12.7,-0.78687,0.00014,19.1679]
[1778953759052,32.27,78259.1,12.7,-0.78691,0.00014,19.16605]
[1778953764090,32.27,78258.37,12.7,-0.787,0.00014,19.16095]
[1778953772146,32.27,78258.38,12.7,-0.78702,0.00014,19.15737]
[1778953777215,32.27,78258.43,12.7,-0.78701,0.00014,19.15805]
[1778953777577,32.27,78258.43,12.7,-0.78701,0.00014,19.15805]
[1778953778207,32.27,78258.55,12.7,-0.78699,0.00014,19.15902]
[1778953781581,32.27,78258.54,12.7,-0.78699,0.00014,19.15902]
[1778953786244,32.27,78260.72,12.7,-0.78668,0.00014,19.17584]
[1778953792286,32.27,78261.26,12.7,-0.7866,0.00014,19.18024]
[1778953798328,32.27,78261.27,12.7,-0.78659,0.00014,19.18075]
[1778953809406,32.28,78261.3,12.7,-0.78657,0.00014,19.18173]
[1778953814441,32.28,78261.24,12.7,-0.78657,0.00014,19.18165]
[1778953818473,32.28,78258.92,12.7,-0.78688,0.00014,19.16476]
[1778953824515,32.28,78258.19,12.7,-0.78697,0.00014,19.15995]
[1778953825522,32.28,78260.42,12.7,-0.78666,0.00014,19.17658]
[1778953834587,32.28,78265.43,12.7,-0.786,0.00014,19.21013]
[1778953835594,32.28,78268.05,12.7,-0.78564,0.00014,19.22954]
[1778953837608,32.28,78269.74,12.7,-0.78541,0.00014,19.24203]
[1778953839622,32.28,78273.93,12.7,-0.78483,0.00014,19.27295]
[1778953844659,32.28,78273.58,12.7,-0.78489,0.00014,19.27]
[1778953849694,32.28,78273.9,12.7,-0.78485,0.00014,19.27199]
[1778953854729,32.28,78274.41,12.7,-0.78479,0.00014,19.27534]
[1778953859764,32.28,78274.23,12.7,-0.78482,0.00014,19.27356]
[1778953866819,32.27,78274.12,12.7,-0.78485,0.00014,19.2721]
[1778953873869,32.27,78274.06,12.7,-0.78487,0.00014,19.27103]
[1778953878904,32.27,78267.19,12.7,-0.78582,0.00014,19.21979]
[1778953879911,32.27,78262.89,12.7,-0.78641,0.00014,19.18793]
[1778953884946,32.27,78261.99,12.7,-0.78653,0.00014,19.18144]
[1778953887967,32.27,78244.35,12.7,-0.78893,0.00014,19.0507]
[1778953888974,32.27,78241.55,12.7,-0.78931,0.00014,19.02993]
[1778953891995,32.27,78238.05,12.7,-0.78981,0.00014,18.99983]
[1778953893002,32.27,78233.38,12.7,-0.79045,0.00014,18.965]
[1778953897030,32.27,78231.87,12.7,-0.79065,0.00014,18.95369]
[1778953898037,32.27,78229.72,12.7,-0.79094,0.00014,18.93767]
[1778953903072,32.27,78229.14,12.7,-0.79102,0.00014,18.9335]
[1778953906093,32.27,78227.6,12.7,-0.79123,0.00014,18.92215]
[1778953909114,32.27,78223.7,12.7,-0.79175,0.00013,18.89323]
[1778953910121,32.27,78222.23,12.7,-0.79195,0.00013,18.88235]
[1778953913142,32.28,78220.71,12.7,-0.79214,0.00013,18.87134]
[1778953918177,32.28,78220.57,12.7,-0.79215,0.00013,18.87093]
[1778953919184,32.28,78218.22,12.7,-0.79246,0.00013,18.85352]
[1778953921198,32.28,78214.42,12.7,-0.79297,0.00013,18.82543]
[1778953922205,32.28,78212.77,12.7,-0.79319,0.00013,18.81312]
[1778953923212,32.28,78210.23,12.7,-0.79353,0.00013,18.79433]
[1778953924219,32.28,78211.79,12.7,-0.79332,0.00013,18.80622]
[1778953925226,32.28,78214.42,12.7,-0.79296,0.00013,18.82608]
[1778953928247,32.28,78216.03,12.7,-0.79274,0.00013,18.83834]
[1778953930261,32.28,78217.27,12.7,-0.79257,0.00013,18.84763]
[1778953931268,32.28,78219.02,12.7,-0.79233,0.00013,18.86087]
[1778953936303,32.28,78219.48,12.7,-0.79225,0.00013,18.86511]
[1778953944359,32.29,78218.97,12.7,-0.7923,0.00013,18.86264]
[1778953950401,32.29,78219.3,12.7,-0.79223,0.00013,18.86618]
[1778953955436,32.29,78219.42,12.7,-0.79223,0.00013,18.86377]
[1778953961478,32.29,78223.26,12.7,-0.79169,0.00013,18.89358]
[1778953962485,32.29,78226.02,12.7,-0.79131,0.00013,18.91453]
[1778953967520,32.3,78225.9,12.7,-0.79132,0.00013,18.91429]
[1778953972556,32.3,78226.35,12.7,-0.79125,0.00013,18.91824]
[1778953978597,32.3,78226.21,12.7,-0.79125,0.00013,18.91781]
[1778953983632,32.3,78220.71,12.7,-0.79199,0.00013,18.87726]
[1778953984639,32.3,78218.34,12.7,-0.7923,0.00013,18.85971]
[1778953989674,32.3,78217.85,12.7,-0.79235,0.00013,18.85685]
[1778953993703,32.3,78216.49,12.7,-0.79252,0.00013,18.8474]
[1778953998738,32.31,78213.61,12.7,-0.79289,0.00013,18.82678]
[1778954001759,32.31,78214.98,12.7,-0.7927,0.00013,18.83744]
[1778954002766,32.31,78217.62,12.7,-0.79234,0.00013,18.85731]
[1778954007801,32.31,78217.95,12.7,-0.79229,0.00013,18.86051]
[1778954013843,32.31,78217.8,12.7,-0.79232,0.00013,18.85604]
[1778954018878,32.31,78217.44,12.7,-0.79235,0.00013,18.85417]
[1778954023913,32.32,78217.08,12.7,-0.79239,0.00013,18.85232]
[1778954027941,32.32,78218.42,12.7,-0.7922,0.00013,18.86298]
[1778954032976,32.32,78219.07,12.7,-0.79209,0.00013,18.86859]
[1778954038012,32.32,78219.01,12.7,-0.79209,0.00013,18.86877]
[1778954043047,32.32,78218.33,12.7,-0.79217,0.00013,18.86431]
[1778954051105,32.33,78218.0,12.7,-0.79219,0.00013,18.86289]
[1778954056140,32.33,78217.27,12.7,-0.79228,0.00013,18.858]
[1778954061175,32.33,78216.63,12.7,-0.79236,0.00013,18.85382]
[1778954065203,32.33,78214.6,12.7,-0.79262,0.00013,18.83915]
[1778954066210,32.33,78212.83,12.7,-0.79286,0.00013,18.82609]
[1778954068224,32.33,78211.5,12.7,-0.79303,0.00013,18.81647]
[1778954072252,32.33,78212.93,12.7,-0.79286,0.00013,18.82346]
[1778954077287,32.33,78213.84,12.7,-0.79272,0.00013,18.83092]
[1778954082322,32.34,78213.65,12.7,-0.79274,0.00013,18.83012]
[1778954087357,32.34,78213.42,12.7,-0.79276,0.00013,18.82902]
[1778954092392,32.34,78213.84,12.7,-0.79269,0.00013,18.83273]
[1778954095413,32.34,78215.73,12.7,-0.79243,0.00013,18.84714]
[1778954102462,32.34,78216.16,12.7,-0.79236,0.00013,18.85096]
[1778954107497,32.34,78213.73,12.7,-0.79268,0.00013,18.83331]
[1778954112532,32.34,78213.97,12.7,-0.79264,0.00013,18.83564]
[1778954117567,32.34,78214.0,12.7,-0.79262,0.00013,18.83642]
[1778954122602,32.35,78213.94,12.7,-0.79262,0.00013,18.83652]
[1778954127637,32.35,78214.3,12.7,-0.79256,0.00013,18.83974]
[1778954132672,32.35,78214.03,12.7,-0.79262,0.00013,18.83425]
[1778954137707,32.35,78213.5,12.7,-0.79268,0.00013,18.83096]
[1778954143753,32.35,78213.25,12.7,-0.79269,0.00013,18.82989]
[1778954148789,32.35,78211.94,12.7,-0.79286,0.00013,18.82078]
[1778954153824,32.36,78211.97,12.7,-0.79284,0.00013,18.82168]
[1778954158859,32.36,78211.94,12.7,-0.79283,0.00013,18.82212]
[1778954162887,32.36,78210.48,12.7,-0.79302,0.00013,18.81174]
[1778954166915,32.36,78214.15,12.7,-0.79252,0.00013,18.83965]
[1778954167922,32.36,78216.09,12.7,-0.79225,0.00013,18.8542]
[1778954172959,32.36,78216.06,12.7,-0.79225,0.00013,18.8544]
[1778954177995,32.36,78216.14,12.7,-0.79223,0.00013,18.85546]
[1778954183034,32.36,78215.9,12.7,-0.79225,0.00013,18.85414]
[1778954188069,32.37,78216.19,12.7,-0.79221,0.00013,18.85677]
[1778954193104,32.37,78216.5,12.7,-0.79219,0.00013,18.8553]
[1778954198139,32.37,78216.08,12.7,-0.79223,0.00013,18.85269]
[1778954205188,32.37,78216.28,12.7,-0.7922,0.00013,18.85485]
[1778954206195,32.37,78210.59,12.7,-0.79296,0.00013,18.81257]
[1778954207202,32.37,78209.31,12.7,-0.79313,0.00013,18.80317]
[1778954212237,32.37,78209.31,12.7,-0.79311,0.00013,18.80392]
[1778954217273,32.37,78208.22,12.7,-0.79324,0.00013,18.79658]
[1778954219579,32.37,78208.91,12.7,-0.79315,0.00013,18.80188]
[1778954223315,32.38,78206.67,12.7,-0.79344,0.00013,18.78588]
[1778954227343,32.38,78208.86,12.7,-0.79313,0.00013,18.8028]
[1778954231371,32.38,78207.37,12.7,-0.79332,0.00013,18.79218]
[1778954236406,32.38,78208.1,12.7,-0.79321,0.00013,18.79826]
[1778954242448,32.38,78207.16,12.7,-0.79332,0.00013,18.79199]
[1778954249498,32.38,78208.04,12.7,-0.79319,0.00013,18.79937]
[1778954254533,32.39,78208.09,12.7,-0.79321,0.00013,18.79603]
[1778954259568,32.39,78207.96,12.7,-0.79321,0.00013,18.79566]
[1778954265610,32.39,78207.35,12.7,-0.79328,0.00013,18.79181]
[1778954269638,32.39,78202.56,12.7,-0.79391,0.00013,18.75656]
[1778954270645,32.39,78201.15,12.7,-0.7941,0.00013,18.74621]
[1778954276231,32.39,78200.23,12.7,-0.79421,0.00013,18.74002]
[1778954276257,32.39,78200.23,12.7,-0.79421,0.00013,18.74002]
[1778954276395,32.39,78200.23,12.7,-0.79421,0.00013,18.74002]
[1778954276687,32.39,78195.76,12.7,-0.7948,0.00013,18.70703]
[1778954277694,32.39,78192.07,12.7,-0.79529,0.00013,18.67966]
[1778954278701,32.39,78189.7,12.7,-0.7956,0.00013,18.66218]
[1778954281724,32.4,78199.06,12.7,-0.79434,0.00013,18.7328]
[1778954285752,32.4,78200.67,12.7,-0.79407,0.00013,18.7479]
[1778954287766,32.4,78202.44,12.7,-0.79382,0.00013,18.76142]
[1778954293808,32.41,78202.73,12.7,-0.79377,0.00013,18.76446]
[1778954302871,32.41,78202.62,12.7,-0.79376,0.00013,18.76511]
[1778954304885,32.41,78204.52,12.7,-0.7935,0.00013,18.77956]
[1778954308914,32.41,78206.45,12.7,-0.79323,0.00013,18.79442]
[1778954309921,32.41,78202.5,12.7,-0.79376,0.00013,18.76512]
[1778954314956,32.41,78202.33,12.7,-0.7938,0.00013,18.76035]
[1778954320998,32.42,78202.48,12.7,-0.79376,0.00013,18.76239]
[1778954326033,32.42,78201.69,12.7,-0.79385,0.00013,18.75728]
[1778954331068,32.42,78199.46,12.7,-0.79415,0.00013,18.74079]
[1778954333082,32.42,78195.31,12.7,-0.7947,0.00013,18.70988]
[1778954334089,32.42,78192.0,12.7,-0.79514,0.00013,18.68523]
[1778954339124,32.42,78192.01,12.7,-0.79513,0.00013,18.68567]
[1778954344159,32.42,78192.33,12.7,-0.79508,0.00013,18.68847]
[1778954349194,32.42,78192.26,12.7,-0.79507,0.00013,18.68888]
[1778954350201,32.42,78194.5,12.7,-0.79477,0.00013,18.70577]
[1778954355236,32.43,78194.21,12.7,-0.7948,0.00013,18.70439]
[1778954360271,32.43,78194.12,12.7,-0.79479,0.00013,18.70448]
[1778954365306,32.43,78195.16,12.7,-0.79464,0.00013,18.71292]
[1778954370341,32.43,78194.01,12.7,-0.79478,0.00013,18.70501]
[1778954377390,32.43,78195.25,12.7,-0.79463,0.00013,18.71106]
[1778954382425,32.44,78194.92,12.7,-0.79466,0.00013,18.70938]
[1778954387460,32.44,78194.99,12.7,-0.79464,0.00013,18.71066]
[1778954392979,32.44,78194.39,12.7,-0.79471,0.00013,18.7068]
[1778954393044,32.44,78194.39,12.7,-0.79471,0.00013,18.7068]
[1778954393502,32.44,78191.79,12.7,-0.79505,0.00013,18.68772]
[1778954394509,32.44,78186.01,12.7,-0.79581,0.00013,18.64479]
[1778954395516,32.44,78184.16,12.7,-0.79605,0.00013,18.63121]
[1778954397035,32.44,78184.16,12.7,-0.79605,0.00013,18.63121]
[1778954402565,32.44,78183.72,12.7,-0.79608,0.00013,18.62945]
[1778954403574,32.44,78181.87,12.7,-0.79633,0.00013,18.61571]
[1778954405586,32.45,78178.27,12.7,-0.7968,0.00013,18.58919]
[1778954406593,32.45,78180.55,12.7,-0.79649,0.00013,18.60651]
[1778954411628,32.45,78182.86,12.7,-0.79616,0.00013,18.62511]
[1778954416663,32.45,78181.59,12.7,-0.79631,0.00013,18.61688]
[1778954420697,32.46,78183.74,12.7,-0.796,0.00013,18.63397]
[1778954424725,32.46,78185.66,12.7,-0.79573,0.00013,18.64925]
[1778954429760,32.46,78186.26,12.7,-0.79563,0.00013,18.65485]
[1778954430767,32.46,78184.03,12.7,-0.79592,0.00013,18.63845]
[1778954431774,32.46,78186.29,12.7,-0.79565,0.00013,18.65127]
[1778954436815,32.46,78186.37,12.7,-0.79562,0.00013,18.65303]
[1778954441846,32.47,78186.28,12.7,-0.79561,0.00013,18.65352]
[1778954446881,32.47,78187.48,12.7,-0.79543,0.00013,18.66361]
[1778954451916,32.47,78187.42,12.7,-0.79541,0.00013,18.66431]
[1778954456951,32.48,78185.94,12.7,-0.79559,0.00013,18.65448]
[1778954461990,32.48,78185.81,12.7,-0.79558,0.00013,18.65473]
[1778954467025,32.48,78185.93,12.7,-0.79554,0.00013,18.65708]
[1778954472060,32.49,78187.48,12.7,-0.79531,0.00013,18.66984]
[1778954473067,32.49,78189.2,12.7,-0.79508,0.00013,18.68287]
[1778954477095,32.49,78190.92,12.7,-0.79484,0.00013,18.69618]
[1778954478102,32.49,78192.95,12.7,-0.79457,0.00013,18.71148]
[1778954479109,32.49,78197.05,12.7,-0.79402,0.00013,18.74216]
[1778954485153,32.49,78199.61,12.7,-0.79366,0.00013,18.76196]
[1778954490188,32.49,78199.93,12.7,-0.79361,0.00013,18.76496]
[1778954494216,32.49,78207.12,12.7,-0.79267,0.00013,18.8146]
[1778954495223,32.49,78209.3,12.7,-0.79238,0.00013,18.83084]
[1778954498244,32.49,78212.45,12.7,-0.79195,0.00013,18.85437]
[1778954503279,32.49,78213.39,12.7,-0.79182,0.00013,18.8615]
[1778954508314,32.49,78213.98,12.7,-0.79174,0.00013,18.86601]
[1778954513349,32.49,78214.14,12.7,-0.79172,0.00013,18.86718]
[1778954518384,32.49,78215.47,12.7,-0.79154,0.00013,18.87688]
[1778954523419,32.49,78210.13,12.7,-0.79226,0.00013,18.83717]
[1778954525433,32.49,78207.17,12.7,-0.79266,0.00013,18.81522]
[1778954528458,32.49,78210.99,12.7,-0.79214,0.00013,18.84364]
[1778954529466,32.49,78213.71,12.7,-0.79178,0.00013,18.86381]
[1778954534501,32.49,78214.31,12.7,-0.7917,0.00013,18.86823]
[1778954539536,32.49,78212.69,12.7,-0.79192,0.00013,18.8563]
[1778954544571,32.49,78211.93,12.7,-0.79201,0.00013,18.85089]
[1778954545578,32.49,78209.68,12.7,-0.79231,0.00013,18.83427]
[1778954546585,32.5,78207.93,12.7,-0.79255,0.00013,18.82138]
[1778954553634,32.5,78205.23,12.7,-0.79293,0.00013,18.79785]
[1778954557662,32.5,78200.42,12.7,-0.79356,0.00013,18.76271]
[1778954565718,32.5,78198.58,12.7,-0.79378,0.00013,18.75028]
[1778954570753,32.5,78198.74,12.7,-0.79375,0.00013,18.75218]
[1778954576795,32.51,78197.8,12.7,-0.79386,0.00013,18.74595]
[1778954581830,32.51,78198.34,12.7,-0.79377,0.00013,18.75069]
[1778954584852,32.51,78201.06,12.7,-0.7934,0.00013,18.77128]
[1778954589887,32.51,78200.49,12.7,-0.79347,0.00013,18.76759]
[1778954594922,32.51,78200.64,12.7,-0.79344,0.00013,18.76921]
[1778954599957,32.51,78200.68,12.7,-0.79342,0.00013,18.76998]
[1778954605027,32.51,78199.99,12.7,-0.79351,0.00013,18.76533]
[1778954610062,32.51,78200.37,12.7,-0.79345,0.00013,18.76864]
[1778954615097,32.52,78200.11,12.7,-0.79351,0.00013,18.76291]
[1778954618118,32.52,78202.8,12.7,-0.79314,0.00013,18.78315]
[1778954624160,32.52,78202.64,12.7,-0.79315,0.00013,18.78239]
[1778954628188,32.52,78206.84,12.7,-0.79259,0.00013,18.81392]
[1778954633223,32.52,78207.75,12.7,-0.79246,0.00013,18.82089]
[1778954638262,32.52,78207.4,12.7,-0.7925,0.00013,18.81856]
[1778954644304,32.52,78207.7,12.7,-0.79245,0.00013,18.82115]
[1778954649340,32.52,78207.46,12.7,-0.79248,0.00013,18.81977]
[1778954654375,32.53,78207.27,12.7,-0.79245,0.00013,18.82152]
[1778954659410,32.54,78207.14,12.7,-0.79242,0.00013,18.82305]
[1778954661424,32.54,78203.81,12.7,-0.79286,0.00013,18.79843]
[1778954662431,32.54,78197.82,12.7,-0.79367,0.00013,18.75376]
[1778954667468,32.54,78197.94,12.7,-0.79363,0.00013,18.75558]
[1778954672501,32.54,78198.02,12.7,-0.79365,0.00013,18.75208]
[1778954677536,32.54,78196.99,12.7,-0.79379,0.00013,18.74442]
[1778954682573,32.54,78198.45,12.7,-0.79359,0.00013,18.7552]
[1778954687608,32.54,78192.47,12.7,-0.79439,0.00013,18.71072]
[1778954688615,32.54,78190.77,12.7,-0.79461,0.00013,18.6984]
[1778954689622,32.54,78185.75,12.7,-0.79527,0.00013,18.66153]
[1778954693650,32.55,78183.2,12.7,-0.79555,0.00013,18.64599]
[1778954694657,32.55,78177.18,12.7,-0.79634,0.00013,18.6013]
[1778954695664,32.55,78173.35,12.7,-0.79685,0.00013,18.57294]
[1778954697678,32.55,78171.61,12.7,-0.79708,0.00013,18.56]
[1778954702713,32.55,78171.03,12.7,-0.79715,0.00013,18.55597]
[1778954703893,32.55,78171.03,12.7,-0.79715,0.00013,18.55597]
[1778954704727,32.55,78164.87,12.7,-0.79796,0.00013,18.50993]
[1778954705734,32.55,78162.85,12.7,-0.79823,0.00013,18.4946]
[1778954707924,32.55,78163.22,12.7,-0.79819,0.00013,18.4972]
[1778954708755,32.55,78165.7,12.7,-0.79787,0.00013,18.51527]
[1778954709762,32.55,78168.32,12.7,-0.79753,0.00013,18.53452]
[1778954713790,32.54,78164.61,12.7,-0.79804,0.00013,18.50562]
[1778954717818,32.54,78163.23,12.7,-0.79824,0.00013,18.4942]
[1778954719832,32.54,78168.37,12.7,-0.79757,0.00013,18.53197]
[1778954720839,32.54,78176.85,12.7,-0.79646,0.00013,18.595]
[1778954721846,32.54,78178.71,12.7,-0.79621,0.00013,18.60879]
[1778954726881,32.54,78177.96,12.7,-0.79632,0.00013,18.60265]
[1778954731916,32.53,78178.2,12.7,-0.79634,0.00013,18.59929]
[1778954737958,32.53,78177.97,12.7,-0.79639,0.00013,18.59614]
[1778954741986,32.53,78179.65,12.7,-0.79619,0.00013,18.60763]
[1778954744177,32.53,78182.58,12.7,-0.79581,0.00013,18.6289]
[1778954745014,32.53,78189.84,12.7,-0.79485,0.00013,18.68278]
[1778954746021,32.53,78191.6,12.7,-0.79462,0.00013,18.69568]
[1778954751056,32.52,78192.52,12.7,-0.79452,0.00013,18.70152]
[1778954752575,32.52,78192.52,12.7,-0.79452,0.00013,18.70152]
[1778954759112,32.52,78193.36,12.7,-0.79443,0.00013,18.70633]
[1778954764147,32.52,78193.26,12.7,-0.79446,0.00013,18.70478]
[1778954769182,32.52,78193.57,12.7,-0.79443,0.00013,18.70636]
[1778954774217,32.52,78192.22,12.7,-0.79462,0.00013,18.69567]
[1778954779252,32.51,78192.45,12.7,-0.7946,0.00013,18.69682]
[1778954785294,32.51,78192.42,12.7,-0.79462,0.00013,18.69597]
[1778954790329,32.51,78192.81,12.7,-0.79458,0.00013,18.69838]
[1778954795364,32.51,78190.99,12.7,-0.79486,0.00013,18.67997]
[1778954796371,32.51,78185.59,12.7,-0.79558,0.00013,18.63954]
[1778954797378,32.51,78180.18,12.7,-0.79631,0.00013,18.59904]
[1778954802413,32.5,78178.92,12.7,-0.79651,0.00013,18.58781]
[1778954807449,32.5,78180.23,12.7,-0.79634,0.00013,18.59721]
[1778954812484,32.5,78179.77,12.7,-0.79641,0.00013,18.5933]
[1778954813491,32.5,78177.43,12.7,-0.79672,0.00013,18.57582]
[1778954818526,32.5,78177.06,12.7,-0.79678,0.00013,18.57261]
[1778954823561,32.5,78175.68,12.7,-0.79696,0.00013,18.56217]
[1778954828596,32.5,78175.12,12.7,-0.79704,0.00013,18.55785]
[1778954840680,32.49,78175.13,12.7,-0.79708,0.00013,18.55552]
[1778954846722,32.49,78173.02,12.7,-0.79738,0.00013,18.53848]
[1778954850750,32.49,78170.15,12.7,-0.79776,0.00013,18.517]
[1778954851757,32.49,78165.68,12.7,-0.79839,0.00013,18.47912]
[1778954857799,32.49,78165.0,12.7,-0.7985,0.00013,18.47291]
[1778954861827,32.49,78154.95,12.7,-0.79984,0.00013,18.39666]
[1778954862834,32.48,78152.32,12.7,-0.80019,0.00013,18.37679]
[1778954864849,32.48,78159.04,12.7,-0.79931,0.00013,18.4268]
[1778954865855,32.48,78162.12,12.7,-0.79894,0.00013,18.44784]
[1778954869883,32.46,78160.6,12.7,-0.79927,0.00013,18.42969]
[1778954870890,32.46,78158.4,12.7,-0.79956,0.00013,18.41302]
[1778954875925,32.46,78158.62,12.7,-0.79954,0.00013,18.41388]
[1778954881967,32.46,78159.14,12.7,-0.7995,0.00013,18.41666]
[1778954888009,32.46,78159.37,12.7,-0.79947,0.00013,18.41807]
[1778954893044,32.46,78159.74,12.7,-0.79943,0.00013,18.42057]
[1778954898079,32.46,78159.37,12.7,-0.79948,0.00013,18.41751]
[1778954903114,32.45,78159.39,12.7,-0.79948,0.00013,18.41738]
[1778954909156,32.45,78159.32,12.7,-0.7995,0.00013,18.41636]
[1778954914191,32.45,78159.19,12.7,-0.79957,0.00013,18.41022]
[1778954919226,32.45,78159.25,12.7,-0.79958,0.00013,18.40967]
[1778954924261,32.45,78159.29,12.7,-0.79959,0.00013,18.40898]
[1778954929296,32.44,78159.48,12.7,-0.79958,0.00013,18.4094]
[1778954934331,32.44,78159.48,12.7,-0.79959,0.00013,18.409]
[1778954938359,32.44,78158.03,12.7,-0.79979,0.00013,18.39793]
[1778954945408,32.44,78159.92,12.7,-0.79954,0.00013,18.41182]
[1778954946415,32.44,78161.81,12.7,-0.79929,0.00013,18.42594]
[1778954948429,32.44,78164.4,12.7,-0.79895,0.00013,18.44539]
[1778954953464,32.44,78165.42,12.7,-0.79881,0.00013,18.45344]
[1778954958499,32.44,78166.1,12.7,-0.79871,0.00013,18.459]
[1778954963534,32.45,78165.8,12.7,-0.79874,0.00013,18.45717]
[1778954968569,32.45,78165.05,12.7,-0.79883,0.00013,18.45203]
[1778954973604,32.45,78163.13,12.7,-0.79911,0.00013,18.43369]
[1778954974611,32.45,78160.15,12.7,-0.79951,0.00013,18.41131]
[1778954979649,32.45,78161.19,12.7,-0.79937,0.00013,18.41893]
[1778954986698,32.45,78160.81,12.7,-0.79943,0.00013,18.41581]
[1778954993747,32.45,78158.99,12.7,-0.79967,0.00013,18.40194]
[1778954998783,32.44,78160.96,12.7,-0.79942,0.00013,18.41651]
[1778954999790,32.44,78162.38,12.7,-0.79923,0.00013,18.42709]
[1778955004825,32.44,78163.16,12.7,-0.79914,0.00013,18.43256]
[1778955005832,32.44,78161.52,12.7,-0.79935,0.00013,18.4202]
[1778955006839,32.44,78157.4,12.7,-0.7999,0.00013,18.38926]
[1778955007846,32.44,78154.94,12.7,-0.80022,0.00013,18.37078]
[1778955010478,32.44,78154.36,12.7,-0.8003,0.00013,18.36644]
[1778955012068,32.44,78153.18,12.7,-0.80045,0.00013,18.35763]
[1778955012881,32.44,78153.0,12.7,-0.80047,0.00013,18.3563]
[1778955013888,32.44,78151.38,12.7,-0.80069,0.00013,18.34403]
[1778955018924,32.44,78152.3,12.7,-0.80058,0.00013,18.35043]
[1778955023958,32.44,78153.02,12.7,-0.80049,0.00013,18.35537]
[1778955028993,32.44,78153.29,12.7,-0.80046,0.00013,18.35686]
[1778955034028,32.44,78153.05,12.7,-0.80054,0.00013,18.35013]
[1778955040071,32.44,78152.97,12.7,-0.80057,0.00013,18.34865]
[1778955046113,32.43,78152.83,12.7,-0.8006,0.00013,18.3466]
[1778955052156,32.43,78154.22,12.7,-0.80044,0.00013,18.35596]
[1778955053163,32.43,78158.52,12.7,-0.79988,0.00013,18.38803]
[1778955058199,32.43,78158.72,12.7,-0.79986,0.00013,18.38886]
[1778955062227,32.43,78161.97,12.7,-0.79943,0.00013,18.41333]
[1778955063234,32.43,78164.91,12.7,-0.79904,0.00013,18.43548]
[1778955069276,32.43,78165.8,12.7,-0.79892,0.00013,18.44266]
[1778955074312,32.43,78164.88,12.7,-0.79903,0.00013,18.43626]
[1778955079347,32.43,78164.75,12.7,-0.79905,0.00013,18.43497]
[1778955084382,32.43,78165.19,12.7,-0.799,0.00013,18.43797]
[1778955089417,32.43,78165.43,12.7,-0.79896,0.00013,18.44004]
[1778955092438,32.43,78163.82,12.7,-0.7992,0.00013,18.42406]
[1778955097473,32.43,78164.54,12.7,-0.79909,0.00013,18.43017]
[1778955099487,32.43,78166.62,12.7,-0.79882,0.00013,18.44603]
[1778955102509,32.44,78168.15,12.7,-0.79861,0.00013,18.45785]
[1778955106537,32.44,78172.41,12.7,-0.79804,0.00013,18.49017]
[1778955107544,32.44,78176.17,12.7,-0.79754,0.00013,18.5184]
[1778955112579,32.44,78176.91,12.7,-0.79743,0.00013,18.52414]
[1778955117614,32.44,78176.91,12.7,-0.79743,0.00013,18.52434]
[1778955122649,32.44,78176.95,12.7,-0.79742,0.00013,18.52489]
[1778955127684,32.44,78176.63,12.7,-0.79746,0.00013,18.52286]
[1778955133726,32.44,78177.11,12.7,-0.79738,0.00013,18.5269]
[1778955138761,32.44,78177.08,12.7,-0.79738,0.00013,18.52706]
[1778955143797,32.44,78179.31,12.7,-0.79708,0.00013,18.54412]
[1778955144804,32.44,78181.07,12.7,-0.79684,0.00013,18.55733]
[1778955149839,32.44,78181.91,12.7,-0.79673,0.00013,18.5638]
[1778955155882,32.44,78182.28,12.7,-0.79671,0.00013,18.56248]
[1778955157896,32.44,78178.47,12.7,-0.79721,0.00013,18.53407]
[1778955158903,32.44,78171.69,12.7,-0.79811,0.00013,18.48325]
[1778955163938,32.44,78170.75,12.7,-0.79824,0.00013,18.47587]
[1778955168985,32.44,78171.0,12.7,-0.79822,0.00013,18.47731]
[1778955174020,32.44,78170.82,12.7,-0.79824,0.00013,18.47599]
[1778955177041,32.44,78172.47,12.7,-0.79802,0.00013,18.48851]
[1778955182076,32.44,78172.5,12.7,-0.79801,0.00013,18.48892]
[1778955183083,32.44,78170.83,12.7,-0.79823,0.00013,18.47645]
[1778955188118,32.44,78169.7,12.7,-0.79838,0.00013,18.46817]
[1778955194160,32.44,78169.65,12.7,-0.79838,0.00013,18.46797]
[1778955200202,32.44,78169.51,12.7,-0.7984,0.00013,18.46712]
[1778955204230,32.44,78170.97,12.7,-0.7982,0.00013,18.47846]
[1778955205237,32.44,78172.64,12.7,-0.79798,0.00013,18.49103]
[1778955210272,32.45,78172.81,12.7,-0.79795,0.00013,18.49264]
[1778955215307,32.45,78171.86,12.7,-0.7981,0.00013,18.48161]
[1778955220342,32.45,78171.89,12.7,-0.79809,0.00013,18.48224]
[1778955225377,32.45,78171.71,12.7,-0.7981,0.00013,18.48128]
[1778955230412,32.45,78172.92,12.7,-0.79794,0.00013,18.49066]
[1778955235447,32.45,78172.86,12.7,-0.79794,0.00013,18.49055]
[1778955241489,32.45,78172.08,12.7,-0.79804,0.00013,18.48513]
[1778955246525,32.45,78173.29,12.7,-0.79787,0.00013,18.49455]
[1778955251560,32.45,78173.26,12.7,-0.79787,0.00013,18.49472]
[1778955256595,32.45,78173.6,12.7,-0.79781,0.00013,18.49767]
[1778955261630,32.46,78173.13,12.7,-0.79787,0.00013,18.49461]
[1778955266666,32.46,78174.43,12.7,-0.79769,0.00013,18.50478]
[1778955271701,32.46,78174.68,12.7,-0.79768,0.00013,18.5027]
[1778955276736,32.46,78175.21,12.7,-0.7976,0.00013,18.50699]
[1778955284792,32.46,78174.46,12.7,-0.79769,0.00013,18.50185]
[1778955290834,32.46,78173.5,12.7,-0.79781,0.00013,18.49519]
[1778955295869,32.46,78173.54,12.7,-0.7978,0.00013,18.4959]
[1778955300904,32.46,78173.92,12.7,-0.79774,0.00013,18.49912]
[1778955305939,32.46,78174.32,12.7,-0.79768,0.00013,18.50248]
[1778955307955,32.46,78176.02,12.7,-0.79745,0.00013,18.51534]
[1778955308961,32.46,78178.13,12.7,-0.79717,0.00013,18.53116]
[1778955310976,32.46,78179.77,12.7,-0.79696,0.00013,18.5435]
[1778955316010,32.46,78181.45,12.7,-0.79673,0.00013,18.55622]
[1778955317017,32.46,78183.83,12.7,-0.79641,0.00013,18.57401]
[1778955323059,32.46,78183.88,12.7,-0.79641,0.00013,18.57392]
[1778955330108,32.46,78184.54,12.7,-0.79633,0.00013,18.57854]
[1778955334136,32.46,78187.54,12.7,-0.79596,0.00013,18.59707]
[1778955339171,32.46,78189.08,12.7,-0.79575,0.00013,18.60901]
[1778955344206,32.46,78189.33,12.7,-0.79572,0.00013,18.61067]
[1778955349242,32.46,78190.47,12.7,-0.79557,0.00013,18.619]
[1778955354276,32.46,78191.46,12.7,-0.79543,0.00013,18.6269]
[1778955359312,32.47,78192.03,12.7,-0.79534,0.00013,18.63166]
[1778955364347,32.47,78192.49,12.7,-0.79527,0.00013,18.63548]
[1778955369382,32.47,78192.31,12.7,-0.79529,0.00013,18.63453]
[1778955375424,32.47,78191.93,12.7,-0.79533,0.00013,18.6323]
[1778955381467,32.47,78191.82,12.7,-0.79533,0.00013,18.63218]
[1778955386502,32.47,78195.18,12.7,-0.79487,0.00013,18.65775]
[1778955391537,32.47,78194.19,12.7,-0.79503,0.00013,18.64648]
[1778955396572,32.47,78185.82,12.7,-0.79614,0.00013,18.58453]
[1778955397579,32.47,78180.26,12.7,-0.79687,0.00013,18.54307]
[1778955398586,32.47,78176.22,12.7,-0.79741,0.00013,18.51297]
[1778955403621,32.48,78176.18,12.7,-0.7974,0.00013,18.51313]
[1778955405635,32.48,78179.27,12.7,-0.79699,0.00013,18.53635]
[1778955410670,32.48,78180.79,12.7,-0.79679,0.00013,18.54788]
[1778955415707,32.48,78180.73,12.7,-0.79679,0.00013,18.54751]
[1778955424770,32.48,78179.26,12.7,-0.79699,0.00013,18.53667]
[1778955426784,32.48,78174.99,12.7,-0.79755,0.00013,18.50479]
[1778955427791,32.48,78170.71,12.7,-0.79812,0.00013,18.47284]
[1778955429805,32.48,78167.93,12.7,-0.79848,0.00013,18.4522]
[1778955436854,32.48,78166.44,12.7,-0.79868,0.00013,18.44084]
[1778955442896,32.48,78167.03,12.7,-0.79861,0.00013,18.44487]
[1778955448938,32.48,78165.09,12.7,-0.79886,0.00013,18.43077]
[1778955453973,32.48,78164.48,12.7,-0.79896,0.00013,18.42246]
[1778955459008,32.48,78164.15,12.7,-0.79902,0.00013,18.41948]
[1778955460016,32.48,78161.79,12.7,-0.79933,0.00013,18.40162]
[1778955463037,32.48,78157.04,12.7,-0.79996,0.00013,18.36599]
[1778955468072,32.48,78156.41,12.7,-0.80005,0.00013,18.36091]
[1778955474115,32.47,78156.97,12.7,-0.79998,0.00013,18.36444]
[1778955481163,32.47,78156.7,12.7,-0.80003,0.00013,18.36207]
[1778955486198,32.47,78156.72,12.7,-0.80002,0.00013,18.36229]
[1778955491234,32.47,78156.91,12.7,-0.8,0.00013,18.36377]
[1778955496269,32.47,78156.52,12.7,-0.80005,0.00013,18.36081]
[1778955501304,32.47,78156.4,12.7,-0.80007,0.00013,18.35976]
[1778955506339,32.47,78155.07,12.7,-0.80025,0.00013,18.34956]
[1778955511375,32.47,78155.08,12.7,-0.80028,0.00013,18.34511]
[1778955515402,32.47,78153.68,12.7,-0.80047,0.00013,18.33443]
[1778955520437,32.47,78151.01,12.7,-0.80082,0.00013,18.31425]
[1778955521444,32.47,78144.6,12.7,-0.80166,0.00013,18.26616]
[1778955524465,32.47,78140.41,12.7,-0.80221,0.00013,18.23463]
[1778955527486,32.47,78139.2,12.7,-0.80237,0.00013,18.2255]
[1778955530508,32.47,78140.81,12.7,-0.80216,0.00013,18.2376]
[1778955531514,32.47,78145.33,12.7,-0.80157,0.00013,18.27153]
[1778955534535,32.47,78143.86,12.7,-0.80176,0.00013,18.26043]
[1778955539573,32.47,78143.18,12.7,-0.80185,0.00013,18.25536]
[1778955545615,32.47,78143.38,12.7,-0.80182,0.00013,18.25704]
[1778955550650,32.47,78143.63,12.7,-0.80178,0.00013,18.25914]
[1778955555685,32.47,78143.42,12.7,-0.80181,0.00013,18.2579]
[1778955560720,32.47,78144.3,12.7,-0.80168,0.00013,18.26487]
[1778955567769,32.47,78144.46,12.7,-0.80165,0.00013,18.26665]
[1778955572804,32.48,78144.2,12.7,-0.80171,0.00013,18.26088]
[1778955578846,32.48,78143.68,12.7,-0.80177,0.00013,18.2576]
[1778955579853,32.48,78142.38,12.7,-0.80194,0.00013,18.24796]
[1778955584888,32.48,78142.27,12.7,-0.80194,0.00013,18.24777]
[1778955590930,32.48,78142.27,12.7,-0.80192,0.00013,18.24855]
[1778955596972,32.48,78142.15,12.7,-0.80192,0.00013,18.24863]
[1778955601000,32.49,78143.38,12.7,-0.80174,0.00013,18.25893]
[1778955602007,32.49,78144.69,12.7,-0.80157,0.00013,18.26906]
[1778955603014,32.49,78146.72,12.7,-0.80129,0.00013,18.28459]
[1778955608050,32.49,78146.14,12.7,-0.80136,0.00013,18.28068]
[1778955614092,32.49,78146.11,12.7,-0.80136,0.00013,18.28086]
[1778955619127,32.49,78146.38,12.7,-0.80132,0.00013,18.28306]
[1778955624164,32.49,78146.32,12.7,-0.80133,0.00013,18.28267]
[1778955630206,32.49,78146.36,12.7,-0.80132,0.00013,18.28295]
[1778955635241,32.49,78146.16,12.7,-0.80138,0.00013,18.27708]
[1778955640276,32.49,78146.35,12.7,-0.80136,0.00013,18.27832]
[1778955645312,32.49,78146.27,12.7,-0.80138,0.00013,18.27743]
[1778955650347,32.49,78146.23,12.7,-0.80139,0.00013,18.27676]
[1778955655383,32.49,78146.15,12.7,-0.80141,0.00013,18.27574]
[1778955661424,32.49,78146.28,12.7,-0.8014,0.00013,18.2762]
[1778955669480,32.48,78146.1,12.7,-0.80144,0.00013,18.27414]
[1778955674515,32.48,78145.82,12.7,-0.80148,0.00013,18.27151]
[1778955679550,32.48,78145.75,12.7,-0.8015,0.00013,18.2704]
[1778955684586,32.48,78145.82,12.7,-0.8015,0.00013,18.27034]
[1778955689620,32.48,78145.8,12.7,-0.80152,0.00013,18.26963]
[1778955694655,32.48,78144.94,12.7,-0.80167,0.00013,18.25833]
[1778955695662,32.48,78143.23,12.7,-0.8019,0.00013,18.24541]
[1778955696669,32.48,78140.82,12.7,-0.80221,0.00013,18.22725]
[1778955698683,32.48,78139.58,12.7,-0.80238,0.00013,18.21787]
[1778955699690,32.48,78137.51,12.7,-0.80265,0.00013,18.20231]
[1778955700697,32.48,78135.66,12.7,-0.80289,0.00013,18.18843]
[1778955705732,32.48,78135.16,12.7,-0.80295,0.00013,18.18488]
[1778955710767,32.48,78135.16,12.7,-0.80294,0.00013,18.18519]
[1778955711774,32.48,78133.84,12.7,-0.80311,0.00013,18.17534]
[1778955714795,32.48,78135.42,12.7,-0.8029,0.00013,18.18748]
[1778955719841,32.48,78135.12,12.7,-0.80293,0.00013,18.1857]
[1778955725883,32.48,78134.96,12.7,-0.80294,0.00013,18.1852]
[1778955730918,32.48,78134.35,12.7,-0.80301,0.00013,18.1813]
[1778955736960,32.49,78133.73,12.7,-0.80307,0.00013,18.17756]
[1778955741995,32.49,78133.9,12.7,-0.80304,0.00013,18.17964]
[1778955747030,32.49,78134.04,12.7,-0.803,0.00013,18.1815]
[1778955750051,32.49,78136.17,12.7,-0.80272,0.00013,18.198]
[1778955751058,32.49,78137.94,12.7,-0.80252,0.00013,18.20713]
[1778955760121,32.49,78137.84,12.7,-0.80251,0.00013,18.20765]
[1778955765156,32.5,78137.69,12.7,-0.80252,0.00013,18.20714]
[1778955769184,32.5,78141.05,12.7,-0.80207,0.00013,18.2329]
[1778955774220,32.5,78141.75,12.7,-0.80196,0.00013,18.23899]
[1778955779255,32.5,78141.42,12.7,-0.80199,0.00013,18.23733]
[1778955785297,32.5,78141.22,12.7,-0.802,0.00013,18.23681]
[1778955789325,32.5,78139.92,12.7,-0.80216,0.00013,18.22768]
[1778955791339,32.51,78137.92,12.7,-0.80241,0.00013,18.213]
[1778955797381,32.51,78137.41,12.7,-0.80245,0.00013,18.21048]
[1778955802416,32.51,78134.7,12.7,-0.80279,0.00013,18.19109]
[1778955803423,32.51,78133.57,12.7,-0.80293,0.00013,18.18283]
[1778955808458,32.51,78132.81,12.7,-0.80302,0.00013,18.17776]
[1778955811482,32.51,78131.45,12.7,-0.80323,0.00013,18.16364]
[1778955817524,32.52,78131.37,12.7,-0.80322,0.00013,18.1639]
[1778955821552,32.52,78130.36,12.7,-0.80334,0.00013,18.15687]
[1778955826587,32.52,78130.74,12.7,-0.80328,0.00013,18.16042]
[1778955829608,32.52,78129.59,12.7,-0.80342,0.00013,18.15229]
[1778955835650,32.52,78130.41,12.7,-0.8033,0.00013,18.15926]
[1778955841692,32.52,78129.83,12.7,-0.80336,0.00013,18.15567]
[1778955850756,32.53,78126.08,12.7,-0.80383,0.00013,18.12868]
[1778955851763,32.53,78124.13,12.7,-0.80408,0.00013,18.11419]
[1778955856798,32.53,78124.09,12.7,-0.80407,0.00013,18.11472]
[1778955861833,32.53,78123.51,12.7,-0.80413,0.00013,18.11109]
[1778955866868,32.53,78123.51,12.7,-0.80412,0.00013,18.11181]
[1778955875932,32.54,78124.42,12.7,-0.80401,0.00013,18.11572]
[1778955880319,32.54,78125.49,12.7,-0.80386,0.00013,18.1244]
[1778955886002,32.54,78125.81,12.7,-0.8038,0.00013,18.12791]
[1778955891037,32.54,78126.68,12.7,-0.80367,0.00013,18.13538]
[1778955892044,32.54,78123.82,12.7,-0.80403,0.00013,18.11418]
[1778955897079,32.54,78123.82,12.7,-0.80402,0.00013,18.1151]
[1778955902114,32.55,78123.96,12.7,-0.80398,0.00013,18.11695]
[1778955907149,32.55,78124.18,12.7,-0.80394,0.00013,18.11935]
[1778955912184,32.55,78123.66,12.7,-0.804,0.00013,18.1162]
[1778955918226,32.55,78123.2,12.7,-0.80404,0.00013,18.11363]
[1778955924268,32.55,78122.95,12.7,-0.80406,0.00013,18.11262]
[1778955929303,32.56,78122.84,12.7,-0.80406,0.00013,18.11255]
[1778955934338,32.56,78122.76,12.7,-0.80409,0.00013,18.10846]
[1778955936352,32.56,78125.11,12.7,-0.80378,0.00013,18.12643]
[1778955937359,32.56,78127.43,12.7,-0.80347,0.00013,18.144]
[1778955939373,32.56,78128.62,12.7,-0.80331,0.00013,18.1532]
[1778955941387,32.56,78133.22,12.7,-0.80271,0.00013,18.18791]
[1778955942394,32.56,78134.98,12.7,-0.80248,0.00013,18.2013]
[1778955944408,32.56,78137.94,12.7,-0.80209,0.00013,18.22359]
[1778955951458,32.56,78138.22,12.7,-0.80205,0.00013,18.226]
[1778955959513,32.56,78138.33,12.7,-0.80203,0.00013,18.22707]
[1778955962534,32.56,78136.7,12.7,-0.80224,0.00013,18.21496]
[1778955969583,32.56,78136.79,12.7,-0.80222,0.00013,18.21605]
[1778955974618,32.56,78137.71,12.7,-0.80209,0.00013,18.22323]
[1778955979653,32.57,78137.75,12.7,-0.80208,0.00013,18.22384]
[1778955984688,32.57,78137.87,12.7,-0.80206,0.00013,18.22508]
[1778955987709,32.57,78133.45,12.7,-0.80263,0.00013,18.19219]
[1778955988716,32.57,78126.39,12.7,-0.80355,0.00013,18.13939]
[1778955989723,32.57,78123.2,12.7,-0.80396,0.00013,18.11565]
[1778956000800,32.57,78122.85,12.7,-0.804,0.00013,18.11094]
[1778956005835,32.57,78123.14,12.7,-0.80395,0.00013,18.11394]
[1778956015905,32.58,78123.06,12.7,-0.80393,0.00013,18.11494]
[1778956018927,32.58,78129.09,12.7,-0.80314,0.00013,18.16063]
[1778956019934,32.58,78134.7,12.7,-0.80241,0.00013,18.20275]
[1778956021948,32.58,78136.12,12.7,-0.80222,0.00013,18.2135]
[1778956022955,32.58,78137.32,12.7,-0.80206,0.00013,18.22253]
[1778956028997,32.58,78137.1,12.7,-0.80208,0.00013,18.22117]
[1778956036046,32.58,78137.13,12.7,-0.80207,0.00013,18.22179]
[1778956041081,32.58,78137.02,12.7,-0.80208,0.00013,18.22132]
[1778956050144,32.58,78137.02,12.7,-0.80207,0.00013,18.22201]
[1778956053167,32.58,78138.42,12.7,-0.80191,0.00013,18.22844]
[1778956054175,32.59,78140.98,12.7,-0.80158,0.00013,18.24767]
[1778956055181,32.59,78142.68,12.7,-0.80136,0.00013,18.26043]
[1778956060216,32.59,78141.98,12.7,-0.80144,0.00013,18.25541]
[1778956065251,32.59,78142.48,12.7,-0.80137,0.00013,18.25943]
[1778956066258,32.59,78144.59,12.7,-0.8011,0.00013,18.27525]
[1778956067265,32.59,78146.48,12.7,-0.80085,0.00013,18.28941]
[1778956068272,32.59,78151.35,12.7,-0.80021,0.00013,18.32581]
[1778956069279,32.59,78152.83,12.7,-0.80002,0.00013,18.33684]
[1778956071293,32.59,78155.59,12.7,-0.79966,0.00013,18.35736]
[1778956076328,32.59,78154.69,12.7,-0.79978,0.00013,18.35037]
[1778956081363,32.59,78154.55,12.7,-0.7998,0.00013,18.3491]
[1778956086398,32.58,78155.6,12.7,-0.79967,0.00013,18.35674]
[1778956091433,32.58,78155.69,12.7,-0.79966,0.00013,18.35727]
[1778956095461,32.59,78157.28,12.7,-0.79944,0.00013,18.36956]
[1778956100496,32.59,78157.93,12.7,-0.79935,0.00013,18.37494]
[1778956106539,32.59,78158.13,12.7,-0.79933,0.00013,18.37617]
[1778956114595,32.58,78159.48,12.7,-0.7992,0.00013,18.38085]
[1778956120637,32.58,78159.35,12.7,-0.79922,0.00013,18.37975]
[1778956122651,32.58,78163.14,12.7,-0.79872,0.00013,18.40801]
[1778956123658,32.58,78164.67,12.7,-0.79852,0.00013,18.41937]
[1778956124665,32.58,78166.2,12.7,-0.79832,0.00013,18.43069]
[1778956129700,32.58,78166.53,12.7,-0.7983,0.00013,18.43163]
[1778956133728,32.58,78168.38,12.7,-0.79807,0.00013,18.4451]
[1778956138763,32.58,78168.83,12.7,-0.798,0.00013,18.44877]
[1778956143798,32.58,78168.76,12.7,-0.79801,0.00013,18.44845]
[1778956148833,32.58,78168.3,12.7,-0.79806,0.00013,18.44518]
[1778956153868,32.58,78168.74,12.7,-0.79801,0.00013,18.44854]
[1778956158903,32.58,78168.39,12.7,-0.79805,0.00013,18.44594]
[1778956163938,32.58,78168.42,12.7,-0.79805,0.00013,18.4461]
[1778956168973,32.58,78169.1,12.7,-0.79796,0.00013,18.45103]
[1778956174008,32.58,78169.84,12.7,-0.7979,0.00013,18.45207]
[1778956178036,32.58,78173.34,12.7,-0.79744,0.00013,18.47795]
[1778956179043,32.58,78175.42,12.7,-0.79717,0.00013,18.49335]
[1778956184078,32.58,78175.1,12.7,-0.79722,0.00013,18.49049]
[1778956189113,32.58,78175.86,12.7,-0.79713,0.00013,18.4957]
[1778956191127,32.58,78177.91,12.7,-0.79686,0.00013,18.51077]
[1778956196165,32.57,78179.52,12.7,-0.79666,0.00013,18.52217]
[1778956201200,32.57,78178.92,12.7,-0.79675,0.00013,18.51715]
[1778956206238,32.57,78179.77,12.7,-0.79664,0.00013,18.52293]
[1778956211273,32.57,78179.0,12.7,-0.79675,0.00013,18.51667]
[1778956216308,32.57,78179.19,12.7,-0.79674,0.00013,18.51761]
[1778956221343,32.57,78179.21,12.7,-0.79674,0.00013,18.51731]
[1778956226378,32.57,78179.21,12.7,-0.79675,0.00013,18.51687]
[1778956231413,32.57,78179.02,12.7,-0.79682,0.00013,18.51069]
[1778956236757,32.56,78178.8,12.7,-0.79685,0.00013,18.50866]
[1778956242490,32.56,78179.43,12.7,-0.79678,0.00013,18.51261]
[1778956247525,32.56,78179.32,12.7,-0.79681,0.00013,18.5112]
[1778956253567,32.56,78179.37,12.7,-0.79682,0.00013,18.51083]
[1778956258602,32.56,78179.48,12.7,-0.79681,0.00013,18.511]
[1778956261623,32.56,78181.42,12.7,-0.79656,0.00013,18.52502]
[1778956269679,32.55,78181.82,12.7,-0.79653,0.00013,18.52678]
[1778956274714,32.55,78181.61,12.7,-0.79658,0.00013,18.52445]
[1778956279749,32.55,78181.46,12.7,-0.79661,0.00013,18.52259]
[1778956284784,32.55,78181.31,12.7,-0.79664,0.00013,18.52075]
[1778956289819,32.55,78181.82,12.7,-0.79659,0.00013,18.52383]
[1778956291833,32.55,78186.48,12.7,-0.79601,0.00013,18.55393]
[1778956292840,32.55,78190.51,12.7,-0.79547,0.00013,18.58375]
[1778956293847,32.55,78195.43,12.7,-0.79482,0.00013,18.62014]
[1778956299889,32.54,78196.76,12.7,-0.79468,0.00013,18.62834]
[1778956304924,32.54,78195.9,12.7,-0.79481,0.00013,18.62083]
[1778956308953,32.54,78194.04,12.7,-0.79507,0.00013,18.6062]
[1778956314994,32.53,78194.1,12.7,-0.79508,0.00013,18.60572]
[1778956320032,32.53,78195.06,12.7,-0.79497,0.00013,18.6122]
[1778956326074,32.53,78195.28,12.7,-0.79493,0.00013,18.61417]
[1778956331109,32.53,78195.67,12.7,-0.79488,0.00013,18.61719]
[1778956336147,32.53,78195.55,12.7,-0.7949,0.00013,18.61618]
[1778956341182,32.53,78196.57,12.7,-0.79476,0.00013,18.62361]
[1778956346217,32.53,78197.04,12.7,-0.79471,0.00013,18.62685]
[1778956351252,32.53,78197.48,12.7,-0.79468,0.00013,18.62599]
[1778956353266,32.53,78199.45,12.7,-0.79441,0.00013,18.64069]
[1778956359308,32.53,78200.21,12.7,-0.79431,0.00013,18.64644]
[1778956364344,32.53,78200.78,12.7,-0.79423,0.00013,18.65067]
[1778956374413,32.53,78201.11,12.7,-0.7942,0.00013,18.6527]
[1778956379450,32.53,78201.82,12.7,-0.7941,0.00013,18.65797]
[1778956384483,32.53,78202.1,12.7,-0.79406,0.00013,18.66004]
[1778956389518,32.53,78201.45,12.7,-0.79415,0.00013,18.65518]
[1778956395560,32.53,78201.77,12.7,-0.79412,0.00013,18.65718]
[1778956400596,32.53,78202.04,12.7,-0.79409,0.00013,18.65878]
[1778956401603,32.53,78200.35,12.7,-0.79431,0.00013,18.64615]
[1778956406638,32.53,78200.5,12.7,-0.7943,0.00013,18.64692]
[1778956411673,32.53,78201.31,12.7,-0.79423,0.00013,18.64829]
[1778956416708,32.53,78201.26,12.7,-0.79425,0.00013,18.64754]
[1778956421744,32.53,78200.99,12.7,-0.79429,0.00013,18.64517]
[1778956424765,32.53,78203.13,12.7,-0.79401,0.00013,18.66086]
[1778956425772,32.53,78204.9,12.7,-0.79377,0.00013,18.67391]
[1778956431814,32.52,78204.16,12.7,-0.79388,0.00013,18.66779]
[1778956437856,32.52,78204.52,12.7,-0.79384,0.00013,18.66992]
[1778956443898,32.52,78205.86,12.7,-0.79367,0.00013,18.6793]
[1778956450947,32.52,78205.56,12.7,-0.79373,0.00013,18.67642]
[1778956453968,32.52,78207.51,12.7,-0.79347,0.00013,18.69064]
[1778956459003,32.52,78209.28,12.7,-0.79324,0.00013,18.70326]
[1778956464038,32.52,78209.36,12.7,-0.79324,0.00013,18.70332]
[1778956470081,32.51,78209.2,12.7,-0.79328,0.00013,18.70153]
[1778956477131,32.51,78208.92,12.7,-0.79336,0.00013,18.69442]
[1778956482166,32.51,78207.82,12.7,-0.79351,0.00013,18.68587]
[1778956490224,32.51,78209.18,12.7,-0.79335,0.00013,18.69524]
[1778956498281,32.51,78209.37,12.7,-0.79333,0.00013,18.6959]
[1778956503316,32.51,78210.09,12.7,-0.79325,0.00013,18.7008]
[1778956509358,32.51,78210.15,12.7,-0.79325,0.00013,18.70072]
[1778956516408,32.5,78210.22,12.7,-0.79325,0.00013,18.70062]
[1778956521443,32.5,78210.02,12.7,-0.79328,0.00013,18.6987]
[1778956523457,32.5,78211.86,12.7,-0.79304,0.00013,18.71218]
[1778956528492,32.5,78212.57,12.7,-0.79296,0.00013,18.71686]
[1778956537555,32.5,78212.15,12.7,-0.79307,0.00013,18.70825]
[1778956542591,32.5,78211.56,12.7,-0.79316,0.00013,18.70323]
[1778956548633,32.49,78211.53,12.7,-0.79318,0.00013,18.70226]
[1778956553668,32.49,78211.56,12.7,-0.79318,0.00013,18.70185]
[1778956558703,32.49,78211.63,12.7,-0.79319,0.00013,18.70174]
[1778956563738,32.49,78211.6,12.7,-0.7932,0.00013,18.70089]
[1778956568773,32.49,78211.6,12.7,-0.79322,0.00013,18.70022]
[1778956573808,32.49,78211.6,12.7,-0.79323,0.00013,18.69951]
[1778956578843,32.48,78211.66,12.7,-0.79323,0.00013,18.6992]
[1778956584885,32.48,78211.6,12.7,-0.79326,0.00013,18.69782]
[1778956589920,32.48,78211.64,12.7,-0.79327,0.00013,18.69731]
[1778956595963,32.48,78210.89,12.7,-0.79342,0.00013,18.68647]
[1778956602005,32.47,78210.92,12.7,-0.79344,0.00013,18.68572]
[1778956607040,32.47,78211.23,12.7,-0.79341,0.00013,18.68717]
[1778956613082,32.47,78211.45,12.7,-0.7934,0.00013,18.68777]
[1778956619125,32.47,78211.96,12.7,-0.79335,0.00013,18.69042]
[1778956624160,32.46,78211.6,12.7,-0.79342,0.00013,18.68675]
[1778956627181,32.46,78201.56,12.7,-0.79478,0.00013,18.61147]
[1778956628188,32.46,78194.48,12.7,-0.79573,0.00013,18.55854]
[1778956630202,32.46,78194.05,12.7,-0.79579,0.00013,18.5552]
[1778956636244,32.46,78192.77,12.7,-0.79596,0.00013,18.5454]
[1778956641279,32.46,78191.51,12.7,-0.79613,0.00013,18.53576]
[1778956642286,32.46,78188.12,12.7,-0.79659,0.00013,18.51042]
[1778956643293,32.46,78185.1,12.7,-0.79699,0.00013,18.48785]
[1778956648328,32.46,78184.52,12.7,-0.79706,0.00013,18.48358]
[1778956651352,32.46,78181.03,12.7,-0.79756,0.00013,18.45308]
[1778956652360,32.46,78178.21,12.7,-0.79794,0.00013,18.4318]
[1778956657394,32.46,78177.96,12.7,-0.79799,0.00013,18.42905]
[1778956662432,32.46,78175.06,12.7,-0.79839,0.00013,18.40648]
[1778956663439,32.46,78172.62,12.7,-0.79872,0.00013,18.38807]
[1778956664446,32.46,78170.57,12.7,-0.79899,0.00013,18.3726]
[1778956669481,32.45,78170.2,12.7,-0.79905,0.00013,18.36928]
[1778956677537,32.45,78170.56,12.7,-0.79902,0.00013,18.37105]
[1778956682572,32.45,78169.96,12.7,-0.79911,0.00013,18.36596]
[1778956684586,32.45,78174.61,12.7,-0.7985,0.00013,18.40052]
[1778956685593,32.45,78179.81,12.7,-0.79781,0.00013,18.43926]
[1778956689621,32.45,78181.69,12.7,-0.79758,0.00013,18.45247]
[1778956694656,32.44,78181.32,12.7,-0.79765,0.00013,18.44863]
[1778956700699,32.44,78180.56,12.7,-0.79777,0.00013,18.44171]
[1778956703719,32.44,78182.17,12.7,-0.79757,0.00013,18.45315]
[1778956704726,32.44,78185.2,12.7,-0.79717,0.00013,18.47563]
[1778956708754,32.44,78189.35,12.7,-0.79663,0.00013,18.50585]
[1778956711775,32.44,78191.35,12.7,-0.79641,0.00013,18.51578]
[1778956713789,32.44,78189.2,12.7,-0.7967,0.00013,18.49925]
[1778956714796,32.44,78186.83,12.7,-0.79702,0.00013,18.48154]
[1778956721845,32.44,78186.37,12.7,-0.79708,0.00013,18.47827]
[1778956726880,32.43,78185.88,12.7,-0.79715,0.00013,18.47415]
[1778956729901,32.43,78188.19,12.7,-0.79685,0.00013,18.49089]
[1778956735943,32.43,78187.43,12.7,-0.79697,0.00013,18.48408]
[1778956740978,32.43,78187.98,12.7,-0.79692,0.00013,18.4873]
[1778956746013,32.43,78187.97,12.7,-0.79694,0.00013,18.48635]
[1778956751048,32.42,78187.96,12.7,-0.79695,0.00013,18.48542]
[1778956756083,32.42,78188.04,12.7,-0.79696,0.00013,18.48519]
[1778956761118,32.42,78187.94,12.7,-0.79699,0.00013,18.48363]
[1778956766153,32.42,78187.83,12.7,-0.79701,0.00013,18.48201]
[1778956768167,32.42,78190.0,12.7,-0.79673,0.00013,18.49792]
[1778956770181,32.42,78179.53,12.7,-0.79813,0.00013,18.41925]
[1778956771189,32.42,78174.21,12.7,-0.79887,0.00013,18.37502]
[1778956777230,32.42,78176.86,12.7,-0.79852,0.00013,18.39467]
[1778956782265,32.41,78177.98,12.7,-0.79838,0.00013,18.40278]
[1778956790321,32.41,78178.1,12.7,-0.79837,0.00013,18.40327]
[1778956795356,32.41,78178.3,12.7,-0.79835,0.00013,18.40448]
[1778956800391,32.41,78178.08,12.7,-0.79839,0.00013,18.40238]
[1778956801398,32.41,78182.04,12.7,-0.79787,0.00013,18.4318]
[1778956802405,32.41,78185.9,12.7,-0.79735,0.00013,18.46054]
[1778956807442,32.41,78186.84,12.7,-0.79724,0.00013,18.46684]
[1778956809455,32.41,78189.14,12.7,-0.79694,0.00013,18.48362]
[1778956814490,32.41,78188.47,12.7,-0.79705,0.00013,18.47786]
[1778956819526,32.4,78188.57,12.7,-0.79705,0.00013,18.47796]
[1778956824561,32.4,78188.68,12.7,-0.79704,0.00013,18.4782]
[1778956830603,32.4,78188.5,12.7,-0.79708,0.00013,18.4762]
[1778956835638,32.4,78186.86,12.7,-0.79734,0.00013,18.45917]
[1778956840673,32.4,78186.35,12.7,-0.79741,0.00013,18.45495]
[1778956841680,32.4,78179.78,12.7,-0.79829,0.00013,18.40575]
[1778956842687,32.4,78175.91,12.7,-0.79881,0.00013,18.37629]
[1778956843738,32.4,78171.66,12.7,-0.79937,0.00013,18.34425]
[1778956848774,32.4,78169.1,12.7,-0.79972,0.00013,18.32442]
[1778956853809,32.4,78169.14,12.7,-0.79973,0.00013,18.32426]
[1778956859857,32.39,78170.93,12.7,-0.7995,0.00013,18.33709]
[1778956860864,32.39,78176.63,12.7,-0.79875,0.00013,18.37971]
[1778956861872,32.39,78178.41,12.7,-0.79852,0.00013,18.39289]
[1778956866907,32.39,78178.45,12.7,-0.79853,0.00013,18.39234]
[1778956871942,32.39,78178.45,12.7,-0.79854,0.00013,18.39177]
[1778956875971,32.39,78180.47,12.7,-0.79827,0.00013,18.40658]
[1778956876978,32.39,78182.45,12.7,-0.79801,0.00013,18.42144]
[1778956882013,32.39,78182.05,12.7,-0.79808,0.00013,18.41781]
[1778956887048,32.39,78181.94,12.7,-0.7981,0.00013,18.41646]
[1778956892083,32.39,78181.94,12.7,-0.79813,0.00013,18.41216]
[1778956897118,32.39,78181.99,12.7,-0.79812,0.00013,18.41292]
[1778956902153,32.39,78182.19,12.7,-0.79808,0.00013,18.41486]
[1778956914237,32.39,78182.05,12.7,-0.79808,0.00013,18.41501]
[1778956919273,32.39,78182.05,12.7,-0.79807,0.00013,18.41547]
[1778956924307,32.39,78182.33,12.7,-0.79803,0.00013,18.41791]
[1778956931356,32.39,78181.69,12.7,-0.79813,0.00013,18.41242]
[1778956936391,32.39,78181.56,12.7,-0.79815,0.00013,18.41099]
[1778956942433,32.39,78181.61,12.7,-0.79816,0.00013,18.41069]
[1778956947468,32.39,78181.6,12.7,-0.79817,0.00013,18.41001]
[1778956952503,32.39,78181.63,12.7,-0.7982,0.00013,18.40571]
[1778956957538,32.39,78181.59,12.7,-0.79821,0.00013,18.40527]
[1778956962573,32.39,78182.13,12.7,-0.79814,0.00013,18.40915]
[1778956967608,32.39,78181.87,12.7,-0.79818,0.00013,18.407]
[1778956970629,32.39,78183.66,12.7,-0.79795,0.00013,18.42028]
[1778956971636,32.39,78187.35,12.7,-0.79746,0.00013,18.44786]
[1778956974657,32.38,78189.48,12.7,-0.79718,0.00013,18.46351]
[1778956979692,32.38,78189.68,12.7,-0.79716,0.00013,18.4645]
[1778956987748,32.38,78189.55,12.7,-0.79719,0.00013,18.46285]
[1778956997818,32.38,78189.77,12.7,-0.79717,0.00013,18.4638]
[1778957002853,32.38,78189.55,12.7,-0.79721,0.00013,18.46188]
[1778957007888,32.38,78189.55,12.7,-0.79721,0.00013,18.46164]
[1778957012924,32.38,78189.36,12.7,-0.79727,0.00013,18.45569]
[1778957013048,32.38,78189.36,12.7,-0.79727,0.00013,18.45569]
[1778957013316,32.38,78189.36,12.7,-0.79727,0.00013,18.45569]
[1778957014050,32.38,78189.36,12.7,-0.79727,0.00013,18.45569]
[1778957014095,32.38,78189.33,12.7,-0.79728,0.00013,18.45543]
[1778957015702,32.38,78210.71,12.7,-0.79442,0.00013,18.61531]
[1778957015948,32.38,78226.76,12.7,-0.79225,0.00014,18.73509]
[1778957016955,32.38,78239.66,12.7,-0.7905,0.00014,18.83115]
[1778957017962,32.38,78245.09,12.7,-0.78976,0.00014,18.87149]
[1778957019666,32.38,78245.09,12.7,-0.78976,0.00014,18.87149]
[1778957025014,32.38,78246.28,12.7,-0.7896,0.00014,18.88029]
[1778957030047,32.38,78245.57,12.7,-0.78969,0.00014,18.87496]
[1778957037096,32.38,78247.06,12.7,-0.78951,0.00014,18.88497]
[1778957041124,32.37,78243.19,12.7,-0.79005,0.00014,18.85571]
[1778957045625,32.37,78244.91,12.7,-0.78983,0.00014,18.86782]
[1778957051194,32.37,78244.76,12.7,-0.78987,0.00014,18.86569]
[1778957058243,32.37,78244.85,12.7,-0.78988,0.00014,18.86514]
[1778957062272,32.37,78243.1,12.7,-0.79013,0.00014,18.85143]
[1778957063279,32.37,78237.23,12.7,-0.79093,0.00014,18.80767]
[1778957064286,32.36,78232.52,12.7,-0.79158,0.00014,18.77219]
[1778957068314,32.36,78230.2,12.7,-0.79192,0.00014,18.75329]
[1778957069321,32.36,78227.35,12.7,-0.79232,0.00014,18.73169]
[1778957071335,32.36,78230.11,12.7,-0.79199,0.00014,18.74721]
[1778957076370,32.35,78230.42,12.7,-0.79199,0.00014,18.74745]
[1778957081405,32.35,78229.9,12.7,-0.79209,0.00014,18.74157]
[1778957088033,32.34,78229.73,12.7,-0.79214,0.00014,18.73913]
[1778957093489,32.34,78228.51,12.7,-0.79237,0.00014,18.72667]
[1778957098524,32.33,78228.59,12.7,-0.79239,0.00014,18.72548]
[1778957101545,32.33,78230.38,12.7,-0.79217,0.00014,18.73777]
[1778957102552,32.33,78225.38,12.7,-0.79285,0.00014,18.70015]
[1778957103559,32.33,78221.61,12.7,-0.79337,0.00014,18.67166]
[1778957109601,32.32,78221.23,12.7,-0.79346,0.00014,18.66651]
[1778957121685,32.31,78221.83,12.7,-0.79347,0.00014,18.66612]
[1778957130753,32.3,78221.58,12.7,-0.79356,0.00014,18.66124]
[1778957135788,32.3,78221.83,12.7,-0.79359,0.00014,18.65721]
[1778957140824,32.29,78221.92,12.7,-0.79361,0.00014,18.65618]
[1778957145859,32.29,78221.96,12.7,-0.79364,0.00014,18.6547]
[1778957150894,32.28,78222.08,12.7,-0.79366,0.00014,18.65376]
[1778957155929,32.28,78221.86,12.7,-0.79372,0.00014,18.65021]
[1778957160964,32.27,78221.89,12.7,-0.79375,0.00014,18.64852]
[1778957165999,32.27,78222.24,12.7,-0.79374,0.00014,18.64922]
[1778957171034,32.26,78222.3,12.7,-0.79377,0.00014,18.64773]
[1778957176070,32.26,78222.07,12.7,-0.79384,0.00014,18.64408]
[1778957181105,32.25,78221.98,12.7,-0.79388,0.00014,18.64149]
[1778957184001,32.25,78220.32,12.7,-0.79413,0.00014,18.62794]
[1778957189161,32.25,78220.03,12.7,-0.7942,0.00014,18.62395]
[1778957197217,32.24,78220.17,12.7,-0.79427,0.00014,18.61788]
[1778957202253,32.24,78220.12,12.7,-0.79431,0.00014,18.6158]
[1778957207288,32.23,78220.55,12.7,-0.79428,0.00014,18.61751]
[1778957212323,32.23,78220.19,12.7,-0.79435,0.00014,18.61344]
[1778957217358,32.23,78221.24,12.7,-0.79423,0.00014,18.61997]
[1778957221386,32.22,78223.62,12.7,-0.79393,0.00014,18.63671]
[1778957226421,32.22,78224.11,12.7,-0.79389,0.00014,18.63894]
[1778957231456,32.22,78224.04,12.7,-0.79392,0.00014,18.63773]
[1778957236491,32.22,78223.95,12.7,-0.79394,0.00014,18.63656]
[1778957241526,32.21,78223.74,12.7,-0.79398,0.00014,18.6341]
[1778957244547,32.21,78225.56,12.7,-0.79375,0.00014,18.64685]
[1778957250589,32.21,78226.35,12.7,-0.79368,0.00014,18.65104]
[1778957255625,32.21,78228.24,12.7,-0.79347,0.00014,18.66011]
[1778957260660,32.2,78228.63,12.7,-0.79343,0.00014,18.66222]
[1778957265695,32.2,78226.94,12.7,-0.79368,0.00014,18.64864]
[1778957266702,32.2,78224.98,12.7,-0.79395,0.00014,18.63363]
[1778957271737,32.2,78224.96,12.7,-0.79398,0.00014,18.63205]
[1778957276772,32.19,78226.06,12.7,-0.79386,0.00014,18.63891]
[1778957281807,32.19,78226.16,12.7,-0.79387,0.00014,18.63825]
[1778957287849,32.19,78226.59,12.7,-0.79384,0.00014,18.63991]
[1778957288856,32.19,78231.86,12.7,-0.79313,0.00014,18.67917]
[1778957289863,32.19,78235.9,12.7,-0.79259,0.00014,18.70919]
[1778957291878,32.18,78236.8,12.7,-0.79248,0.00014,18.71501]
[1778957296913,32.18,78237.8,12.7,-0.79237,0.00014,18.72089]
[1778957302955,32.17,78237.71,12.7,-0.79242,0.00014,18.71825]
[1778957307990,32.17,78237.76,12.7,-0.79245,0.00014,18.717]
[1778957313028,32.17,78238.24,12.7,-0.79245,0.00014,18.71465]
[1778957318063,32.16,78239.06,12.7,-0.79236,0.00014,18.71918]
[1778957322091,32.16,78241.44,12.7,-0.79206,0.00014,18.73568]
[1778957327126,32.15,78241.48,12.7,-0.79209,0.00014,18.73425]
[1778957332161,32.15,78241.78,12.7,-0.79208,0.00014,18.73476]
[1778957341224,32.14,78242.79,12.7,-0.79201,0.00014,18.73916]
[1778957344245,32.14,78245.32,12.7,-0.79168,0.00014,18.75709]
[1778957349280,32.13,78244.31,12.7,-0.79185,0.00014,18.74769]
[1778957351295,32.13,78240.09,12.7,-0.79244,0.00014,18.71519]
[1778957352302,32.13,78236.52,12.7,-0.79294,0.00014,18.68795]
[1778957357337,32.13,78234.91,12.7,-0.7932,0.00014,18.67375]
[1778957362372,32.12,78235.8,12.7,-0.79311,0.00014,18.67844]
[1778957367407,32.12,78236.46,12.7,-0.79306,0.00014,18.68149]
[1778957368999,32.11,78238.4,12.7,-0.7928,0.00014,18.69556]
[1778957374456,32.11,78238.71,12.7,-0.79283,0.00014,18.69172]
[1778957379492,32.11,78238.92,12.7,-0.79283,0.00014,18.69202]
[1778957384530,32.1,78239.66,12.7,-0.79275,0.00014,18.69626]
[1778957387551,32.1,78237.98,12.7,-0.79299,0.00014,18.68285]
[1778957388558,32.1,78236.05,12.7,-0.79326,0.00014,18.6681]
[1778957389565,32.1,78233.99,12.7,-0.79354,0.00014,18.65238]
[1778957390572,32.1,78230.14,12.7,-0.79407,0.00014,18.62321]
[1778957391579,32.1,78226.54,12.7,-0.79456,0.00014,18.59594]
[1778957392586,32.1,78224.31,12.7,-0.79487,0.00014,18.57886]
[1778957395607,32.1,78216.33,12.7,-0.79597,0.00014,18.51795]
[1778957396614,32.1,78214.29,12.7,-0.79624,0.00013,18.50237]
[1778957397621,32.1,78212.45,12.7,-0.7965,0.00013,18.48831]
[1778957402656,32.09,78211.06,12.7,-0.7967,0.00013,18.47702]
[1778957407691,32.09,78212.55,12.7,-0.79651,0.00013,18.48742]
[1778957412726,32.09,78216.02,12.7,-0.79606,0.00014,18.51268]
[1778957413733,32.09,78218.49,12.7,-0.79573,0.00014,18.53109]
[1778957418768,32.09,78218.86,12.7,-0.7957,0.00014,18.53267]
[1778957423803,32.08,78218.74,12.7,-0.79574,0.00014,18.53053]
[1778957428838,32.08,78226.46,12.7,-0.79472,0.00014,18.58745]
[1778957430852,32.08,78228.57,12.7,-0.79444,0.00014,18.60284]
[1778957434880,32.08,78230.16,12.7,-0.79429,0.00014,18.60919]
[1778957439917,32.07,78230.0,12.7,-0.79434,0.00014,18.60644]
[1778957441931,32.07,78232.12,12.7,-0.79406,0.00014,18.62203]
[1778957448980,32.07,78232.86,12.7,-0.79398,0.00014,18.62615]
[1778957449987,32.07,78235.06,12.7,-0.79369,0.00014,18.64251]
[1778957455022,32.06,78234.35,12.7,-0.7938,0.00014,18.63606]
[1778957460057,32.06,78235.09,12.7,-0.79372,0.00014,18.64054]
[1778957466099,32.06,78236.41,12.7,-0.79357,0.00014,18.6489]
[1778957471134,32.05,78236.29,12.7,-0.79361,0.00014,18.64689]
[1778957476169,32.05,78236.19,12.7,-0.79364,0.00014,18.64506]
[1778957485234,32.05,78236.29,12.7,-0.79366,0.00014,18.64398]
[1778957490269,32.04,78236.56,12.7,-0.79365,0.00014,18.64503]
[1778957492283,32.04,78239.61,12.7,-0.79327,0.00014,18.66331]
[1778957496311,32.04,78241.38,12.7,-0.79305,0.00014,18.67576]
[1778957501347,32.04,78241.53,12.7,-0.79305,0.00014,18.67579]
[1778957506382,32.04,78242.51,12.7,-0.79293,0.00014,18.68204]
[1778957512425,32.03,78244.98,12.7,-0.79262,0.00014,18.69927]
[1778957513432,32.03,78247.18,12.7,-0.79232,0.00014,18.71559]
[1778957517461,32.03,78249.79,12.7,-0.79199,0.00014,18.73418]
[1778957522495,32.03,78251.81,12.7,-0.79174,0.00014,18.74781]
[1778957523503,32.03,78256.01,12.7,-0.79117,0.00014,18.77906]
[1778957527123,32.02,78256.48,12.7,-0.79112,0.00014,18.78192]
[1778957527530,32.02,78261.11,12.7,-0.79049,0.00014,18.81601]
[1778957528537,32.02,78265.76,12.7,-0.78986,0.00014,18.85053]
[1778957530557,32.02,78266.76,12.7,-0.78973,0.00014,18.85763]
[1778957531046,32.02,78266.76,12.7,-0.78973,0.00014,18.85763]
[1778957531119,32.02,78267.79,12.7,-0.7896,0.00014,18.86494]
[1778957532565,32.02,78270.44,12.7,-0.78925,0.00014,18.88395]
[1778957534580,32.01,78263.89,12.7,-0.79017,0.00014,18.83396]
[1778957539614,32.01,78263.55,12.7,-0.79025,0.00014,18.82939]
[1778957544649,32.0,78263.24,12.7,-0.79033,0.00014,18.82502]
[1778957549684,32.0,78263.42,12.7,-0.79035,0.00014,18.82426]
[1778957550691,32.0,78261.65,12.7,-0.7906,0.00014,18.81054]
[1778957555726,31.99,78260.73,12.7,-0.7908,0.00014,18.79703]
[1778957560761,31.99,78261.1,12.7,-0.7908,0.00014,18.7975]
[1778957565796,31.98,78261.49,12.7,-0.79078,0.00014,18.79822]
[1778957570831,31.97,78263.53,12.7,-0.79054,0.00014,18.81133]
[1778957572644,31.97,78263.77,12.7,-0.79052,0.00014,18.81268]
[1778957572845,31.97,78268.25,12.7,-0.78991,0.00014,18.84587]
[1778957573852,31.97,78278.12,12.7,-0.78856,0.00014,18.91945]
[1778957574859,31.97,78284.23,12.7,-0.78771,0.00014,18.965]
[1778957576419,31.97,78284.23,12.7,-0.78771,0.00014,18.965]
[1778957577880,31.97,78279.8,12.7,-0.78835,0.00014,18.93088]
[1778957582915,31.96,78279.8,12.7,-0.78838,0.00014,18.92898]
[1778957584119,31.96,78279.8,12.7,-0.78838,0.00014,18.92898]
[1778957585468,31.96,78279.75,12.7,-0.7884,0.00014,18.92823]
[1778957584929,31.96,78288.7,12.7,-0.78716,0.00014,18.99488]
[1778957585936,31.96,78297.1,12.7,-0.786,0.00014,19.05739]
[1778957588171,31.96,78297.06,12.7,-0.78601,0.00014,19.05657]
[1778957588271,31.96,78297.46,12.7,-0.78598,0.00014,19.05854]
[1778957588957,31.96,78293.15,12.7,-0.78658,0.00014,19.02632]
[1778957590972,31.95,78291.29,12.7,-0.78686,0.00014,19.01116]
[1778957592985,31.95,78289.2,12.7,-0.78718,0.00014,18.99431]
[1778957593992,31.95,78287.67,12.7,-0.7874,0.00014,18.98227]
[1778957594999,31.95,78284.29,12.7,-0.78788,0.00014,18.95638]
[1778957600035,31.94,78284.07,12.7,-0.78796,0.00014,18.95207]
[1778957605070,31.94,78284.4,12.7,-0.78795,0.00014,18.9526]
[1778957611112,31.93,78278.98,12.7,-0.78878,0.00014,18.90554]
[1778957612119,31.93,78277.47,12.7,-0.789,0.00014,18.89366]
[1778957615140,31.93,78272.84,12.7,-0.78966,0.00014,18.85743]
[1778957617154,31.92,78279.58,12.7,-0.78875,0.00014,18.90716]
[1778957618161,31.92,78285.2,12.7,-0.78798,0.00014,18.94896]
[1778957619168,31.92,78281.0,12.7,-0.78857,0.00014,18.91714]
[1778957620175,31.92,78275.15,12.7,-0.78938,0.00014,18.87285]
[1778957622189,31.92,78274.22,12.7,-0.78952,0.00014,18.86529]
[1778957627224,31.92,78273.66,12.7,-0.78962,0.00014,18.8598]
[1778957630245,31.91,78271.32,12.7,-0.78998,0.00014,18.84049]
[1778957631317,31.91,78271.32,12.7,-0.78998,0.00014,18.84049]
[1778957631384,31.91,78271.51,12.7,-0.78996,0.00014,18.8415]
[1778957632259,31.91,78268.41,12.7,-0.7904,0.00014,18.81759]
[1778957633266,31.91,78266.44,12.7,-0.79068,0.00014,18.80229]
[1778957634273,31.91,78262.12,12.7,-0.79128,0.00014,18.7693]
[1778957635280,31.91,78260.77,12.7,-0.79148,0.00014,18.75871]
[1778957638301,31.9,78264.75,12.7,-0.79096,0.00014,18.78734]
[1778957639308,31.9,78267.51,12.7,-0.79058,0.00014,18.80775]
[1778957640315,31.9,78266.13,12.7,-0.79078,0.00014,18.79694]
[1778957642329,31.9,78268.42,12.7,-0.79048,0.00014,18.8134]
[1778957644343,31.9,78264.85,12.7,-0.79099,0.00014,18.78568]
[1778957649378,31.89,78264.69,12.7,-0.79105,0.00014,18.78228]
[1778957653406,31.89,78262.03,12.7,-0.79146,0.00014,18.76013]
[1778957658441,31.88,78261.02,12.7,-0.79164,0.00014,18.75004]
[1778957660455,31.88,78259.28,12.7,-0.7919,0.00014,18.7359]
[1778957662469,31.87,78257.44,12.7,-0.79217,0.00014,18.72105]
[1778957664483,31.87,78254.85,12.7,-0.79255,0.00014,18.70057]
[1778957665490,31.87,78252.58,12.7,-0.79286,0.00014,18.68297]
[1778957666497,31.86,78246.79,12.7,-0.79373,0.00014,18.63512]
[1778957667504,31.86,78245.19,12.7,-0.79396,0.00014,18.62265]
[1778957668511,31.86,78243.95,12.7,-0.79414,0.00014,18.61292]
[1778957671532,31.86,78242.7,12.7,-0.79436,0.00014,18.59816]
[1778957673546,31.84,78240.59,12.7,-0.79476,0.00014,18.57619]
[1778957677575,31.84,78239.53,12.7,-0.79492,0.00014,18.5671]
[1778957678581,31.84,78237.27,12.7,-0.79524,0.00014,18.5497]
[1778957679588,31.84,78235.93,12.7,-0.79542,0.00014,18.5393]
[1778957680595,31.84,78234.09,12.7,-0.79568,0.00014,18.52512]
[1778957681603,31.84,78229.43,12.7,-0.79632,0.00014,18.48952]
[1778957682610,31.84,78227.34,12.7,-0.7966,0.00014,18.47349]
[1778957683617,31.84,78225.34,12.7,-0.79688,0.00014,18.45812]
[1778957685631,31.84,78221.39,12.7,-0.79742,0.00014,18.42778]
[1778957687976,31.84,78221.09,12.7,-0.79746,0.00014,18.42527]
[1778957687988,31.84,78221.09,12.7,-0.79746,0.00014,18.42527]
[1778957687999,31.84,78221.09,12.7,-0.79746,0.00014,18.42527]
[1778957688455,31.83,78219.99,12.7,-0.79762,0.00014,18.41644]
[1778957690666,31.83,78216.1,12.7,-0.79816,0.00014,18.38639]
[1778957693687,31.83,78212.61,12.7,-0.79864,0.00014,18.35926]
[1778957695701,31.83,78208.8,12.7,-0.79916,0.00014,18.32991]
[1778957696708,31.83,78204.92,12.7,-0.79968,0.00013,18.30018]
[1778957697715,31.83,78199.25,12.7,-0.80045,0.00013,18.25679]
[1778957698722,31.83,78197.6,12.7,-0.80067,0.00013,18.24396]
[1778957699729,31.83,78195.98,12.7,-0.8009,0.00013,18.23137]
[1778957702750,31.83,78201.4,12.7,-0.80018,0.00013,18.27221]
[1778957703757,31.83,78209.58,12.7,-0.79908,0.00014,18.33457]
[1778957704764,31.83,78212.11,12.7,-0.79874,0.00014,18.3537]
[1778957706779,31.83,78213.91,12.7,-0.7985,0.00014,18.36704]
[1778957710807,31.82,78217.12,12.7,-0.79809,0.00014,18.39009]
[1778957715841,31.82,78217.37,12.7,-0.79808,0.00014,18.39083]
[1778957720876,31.82,78217.84,12.7,-0.79804,0.00014,18.39328]
[1778957725911,31.82,78217.7,12.7,-0.79807,0.00014,18.39126]
[1778957730951,31.82,78217.36,12.7,-0.79812,0.00014,18.38847]
[1778957735986,31.82,78217.63,12.7,-0.79812,0.00014,18.38604]
[1778957739007,31.81,78223.66,12.7,-0.79731,0.00014,18.43188]
[1778957740015,31.81,78227.73,12.7,-0.79675,0.00014,18.46278]
[1778957745050,31.81,78228.48,12.7,-0.79668,0.00014,18.46695]
[1778957750085,31.81,78230.06,12.7,-0.79649,0.00014,18.47752]
[1778957755120,31.8,78230.19,12.7,-0.7965,0.00014,18.47708]
[1778957760155,31.8,78230.14,12.7,-0.79653,0.00014,18.47534]
[1778957765193,31.8,78230.02,12.7,-0.79657,0.00014,18.47322]
[1778957770228,31.8,78230.21,12.7,-0.79657,0.00014,18.47357]
[1778957775265,31.79,78229.98,12.7,-0.79661,0.00014,18.47115]
[1778957780303,31.79,78229.99,12.7,-0.79661,0.00014,18.47115]
[1778957787352,31.79,78230.01,12.7,-0.79661,0.00014,18.47123]
[1778957792388,31.79,78229.94,12.7,-0.79665,0.00014,18.46637]
[1778957797423,31.79,78229.86,12.7,-0.79666,0.00014,18.4658]
[1778957802458,31.79,78229.91,12.7,-0.79665,0.00014,18.46621]
[1778957808500,31.79,78231.35,12.7,-0.79646,0.00014,18.47713]
[1778957813535,31.79,78232.2,12.7,-0.79635,0.00014,18.48352]
[1778957818570,31.79,78232.41,12.7,-0.79632,0.00014,18.485]
[1778957821591,31.79,78230.09,12.7,-0.79664,0.00014,18.46727]
[1778957822598,31.79,78223.85,12.7,-0.79748,0.00014,18.41972]
[1778957823605,31.79,78218.45,12.7,-0.79822,0.00014,18.37859]
[1778957824612,31.79,78214.2,12.7,-0.79879,0.00014,18.34625]
[1778957825619,31.79,78212.58,12.7,-0.79901,0.00014,18.33401]
[1778957829647,31.79,78214.76,12.7,-0.7987,0.00014,18.3512]
[1778957835692,31.8,78215.15,12.7,-0.79864,0.00014,18.35481]
[1778957840727,31.8,78215.43,12.7,-0.79859,0.00014,18.35739]
[1778957844755,31.8,78210.58,12.7,-0.79924,0.00014,18.32066]
[1778957849790,31.8,78210.77,12.7,-0.79922,0.00014,18.32193]
[1778957854826,31.8,78210.59,12.7,-0.79928,0.00014,18.31586]
[1778957856839,31.8,78208.94,12.7,-0.79951,0.00014,18.30311]
[1778957861874,31.8,78209.54,12.7,-0.79942,0.00014,18.30828]
[1778957866909,31.8,78209.15,12.7,-0.79946,0.00014,18.30584]
[1778957867916,31.8,78205.52,12.7,-0.79995,0.00013,18.27821]
[1778957868923,31.8,78203.73,12.7,-0.80019,0.00013,18.26467]
[1778957870937,31.8,78205.98,12.7,-0.79988,0.00013,18.28216]
[1778957871944,31.8,78208.82,12.7,-0.79949,0.00014,18.30399]
[1778957876979,31.8,78208.77,12.7,-0.79949,0.00014,18.30407]
[1778957881007,31.8,78205.33,12.7,-0.79995,0.00013,18.27813]
[1778957884028,31.8,78203.91,12.7,-0.80015,0.00013,18.26701]
[1778957888056,31.8,78205.37,12.7,-0.79996,0.00013,18.27784]
[1778957889063,31.8,78207.24,12.7,-0.79971,0.00013,18.29203]
[1778957895105,31.8,78206.17,12.7,-0.79985,0.00013,18.28397]
[1778957900140,31.8,78205.48,12.7,-0.79993,0.00013,18.27916]
[1778957905175,31.8,78204.85,12.7,-0.80001,0.00013,18.27483]
[1778957910210,31.8,78204.51,12.7,-0.80004,0.00013,18.27277]
[1778957915245,31.81,78204.93,12.7,-0.80001,0.00013,18.27219]
[1778957919679,31.81,78204.75,12.7,-0.80003,0.00013,18.27113]
[1778957920710,31.81,78204.89,12.7,-0.80001,0.00013,18.27242]
[1778957926322,31.81,78205.3,12.7,-0.79994,0.00013,18.27617]
[1778957930350,31.81,78208.38,12.7,-0.79952,0.00014,18.3001]
[1778957935386,31.81,78208.76,12.7,-0.79946,0.00014,18.30345]
[1778957943442,31.81,78207.72,12.7,-0.79958,0.00013,18.29624]
[1778957948477,31.81,78207.98,12.7,-0.79954,0.00014,18.29874]
[1778957953513,31.81,78208.27,12.7,-0.79949,0.00014,18.30145]
[1778957963583,31.82,78208.16,12.7,-0.79949,0.00014,18.3016]
[1778957970632,31.82,78208.0,12.7,-0.7995,0.00014,18.30103]
[1778957976674,31.82,78208.07,12.7,-0.7995,0.00014,18.29842]
[1778957981714,31.82,78208.04,12.7,-0.79949,0.00014,18.29918]
[1778957986749,31.83,78207.97,12.7,-0.79948,0.00013,18.29965]
[1778957991784,31.83,78207.7,12.7,-0.7995,0.00013,18.29861]
[1778957996819,31.83,78207.89,12.7,-0.79945,0.00013,18.30108]
[1778958001856,31.83,78208.21,12.7,-0.79939,0.00014,18.30454]
[1778958002862,31.83,78214.61,12.7,-0.79852,0.00014,18.35355]
[1778958003869,31.83,78216.21,12.7,-0.7983,0.00014,18.36588]
[1778958004876,31.83,78217.71,12.7,-0.7981,0.00014,18.37744]
[1778958009911,31.84,78216.97,12.7,-0.79819,0.00014,18.37239]
[1778958014947,31.84,78217.31,12.7,-0.79813,0.00014,18.3756]
[1778958019983,31.84,78217.07,12.7,-0.79815,0.00014,18.37453]
[1778958025019,31.84,78217.22,12.7,-0.79811,0.00014,18.37653]
[1778958030054,31.84,78216.4,12.7,-0.79821,0.00014,18.37114]
[1778958035089,31.85,78216.71,12.7,-0.79818,0.00014,18.37009]
[1778958040125,31.85,78217.64,12.7,-0.79805,0.00014,18.37751]
[1778958045159,31.85,78217.07,12.7,-0.79812,0.00014,18.37335]
[1778958046166,31.85,78214.19,12.7,-0.79851,0.00014,18.35145]
[1778958047173,31.85,78211.76,12.7,-0.79884,0.00014,18.333]
[1778958052208,31.85,78212.1,12.7,-0.79879,0.00014,18.33601]
[1778958057243,31.85,78212.06,12.7,-0.79878,0.00014,18.33607]
[1778958062302,31.85,78212.66,12.7,-0.7987,0.00014,18.34099]
[1778958063306,31.85,78215.79,12.7,-0.79827,0.00014,18.36489]
[1778958064313,31.85,78217.69,12.7,-0.79801,0.00014,18.3794]
[1778958070783,31.85,78217.76,12.7,-0.798,0.00014,18.38014]
[1778958076397,31.85,78218.58,12.7,-0.79786,0.00014,18.38819]
[1778958081432,31.86,78219.05,12.7,-0.79779,0.00014,18.39187]
[1778958083446,31.86,78221.18,12.7,-0.7975,0.00014,18.40812]
[1778958084453,31.86,78222.94,12.7,-0.79726,0.00014,18.42151]
[1778958086467,31.86,78221.32,12.7,-0.79748,0.00014,18.40932]
[1778958087474,31.86,78215.17,12.7,-0.79831,0.00014,18.36251]
[1778958088481,31.86,78212.09,12.7,-0.79873,0.00014,18.3391]
[1778958096537,31.86,78211.63,12.7,-0.79881,0.00014,18.33196]
[1778958102579,31.86,78210.97,12.7,-0.79889,0.00014,18.32747]
[1778958109628,31.86,78210.48,12.7,-0.79895,0.00014,18.32437]
[1778958114663,31.86,78211.08,12.7,-0.79886,0.00014,18.3294]
[1778958120705,31.86,78211.08,12.7,-0.79885,0.00014,18.3299]
[1778958126747,31.86,78210.88,12.7,-0.79886,0.00014,18.32894]
[1778958131782,31.86,78211.27,12.7,-0.7988,0.00014,18.33232]
[1778958133796,31.87,78207.79,12.7,-0.79927,0.00013,18.30595]
[1778958137824,31.87,78206.24,12.7,-0.79947,0.00013,18.29456]
[1778958138831,31.87,78203.51,12.7,-0.79984,0.00013,18.27386]
[1778958140845,31.87,78201.49,12.7,-0.8001,0.00013,18.25876]
[1778958149909,31.87,78201.52,12.7,-0.80007,0.00013,18.26051]
[1778958154944,31.87,78201.63,12.7,-0.80008,0.00013,18.25783]
[1778958161993,31.88,78200.83,12.7,-0.80016,0.00013,18.2529]
[1778958163000,31.88,78199.18,12.7,-0.80038,0.00013,18.24051]
[1778958166025,31.88,78193.3,12.7,-0.80116,0.00013,18.19626]
[1778958167032,31.88,78189.72,12.7,-0.80164,0.00013,18.16918]
[1778958168039,31.88,78187.96,12.7,-0.80187,0.00013,18.15604]
[1778958171060,31.88,78185.99,12.7,-0.80212,0.00013,18.14177]
[1778958174081,31.88,78184.54,12.7,-0.8023,0.00013,18.13115]
[1778958180731,31.88,78184.07,12.7,-0.80235,0.00013,18.12823]
[1778958182137,31.89,78182.87,12.7,-0.8025,0.00013,18.11977]
[1778958187182,31.89,78181.98,12.7,-0.8026,0.00013,18.11397]
[1778958192219,31.89,78183.96,12.7,-0.8023,0.00013,18.13082]
[1778958194811,31.89,78184.72,12.7,-0.8022,0.00013,18.13698]
[1778958198807,31.9,78184.89,12.7,-0.80215,0.00013,18.13961]
[1778958201282,31.9,78188.46,12.7,-0.80165,0.00013,18.16814]
[1778958202812,31.9,78188.46,12.7,-0.80165,0.00013,18.16814]
[1778958202831,31.9,78193.56,12.7,-0.80096,0.00013,18.20755]
[1778958207330,31.9,78196.79,12.7,-0.80051,0.00013,18.23302]
[1778958208337,31.9,78201.46,12.7,-0.79988,0.00013,18.26879]
[1778958210555,31.9,78201.57,12.7,-0.79986,0.00013,18.26987]
[1778958214379,31.9,78203.59,12.7,-0.79961,0.00013,18.28138]
[1778958216393,31.9,78205.31,12.7,-0.79938,0.00013,18.29463]
[1778958221428,31.9,78205.66,12.7,-0.79932,0.00013,18.29758]
[1778958226463,31.91,78204.91,12.7,-0.79942,0.00013,18.29209]
[1778958229484,31.91,78209.27,12.7,-0.79883,0.00013,18.32539]
[1778958234519,31.91,78209.3,12.7,-0.79883,0.00013,18.3256]
[1778958239554,31.91,78209.57,12.7,-0.79879,0.00014,18.32762]
[1778958241568,31.91,78211.17,12.7,-0.79857,0.00014,18.33978]
[1778958242575,31.91,78215.52,12.7,-0.79799,0.00014,18.37283]
[1778958243582,31.91,78221.01,12.7,-0.79724,0.00014,18.41448]
[1778958244589,31.91,78223.23,12.7,-0.79694,0.00014,18.43156]
[1778958247610,31.91,78225.36,12.7,-0.79664,0.00014,18.44803]
[1778958252645,31.91,78225.33,12.7,-0.79663,0.00014,18.44876]
[1778958257680,31.91,78225.22,12.7,-0.79664,0.00014,18.44834]
[1778958261708,31.91,78227.4,12.7,-0.79635,0.00014,18.4647]
[1778958266743,31.91,78227.39,12.7,-0.79635,0.00014,18.46428]
[1778958267750,31.91,78223.91,12.7,-0.79683,0.00014,18.4379]
[1778958268757,31.91,78221.68,12.7,-0.79713,0.00014,18.42084]
[1778958273792,31.91,78222.03,12.7,-0.79712,0.00014,18.41882]
[1778958276813,31.91,78224.63,12.7,-0.79677,0.00014,18.43836]
[1778958281848,31.91,78224.79,12.7,-0.79675,0.00014,18.43944]
[1778958286883,31.91,78225.17,12.7,-0.7967,0.00014,18.44263]
[1778958291918,31.91,78224.87,12.7,-0.79673,0.00014,18.4407]
[1778958297960,31.91,78224.72,12.7,-0.79674,0.00014,18.43993]
[1778958299974,31.91,78222.79,12.7,-0.797,0.00014,18.42541]
[1778958308037,31.91,78222.31,12.7,-0.79706,0.00014,18.42241]
[1778958320114,31.91,78222.45,12.7,-0.79702,0.00014,18.42442]
[1778958329177,31.91,78222.41,12.7,-0.79701,0.00014,18.4248]
[1778958340254,31.92,78222.31,12.7,-0.79705,0.00014,18.42057]
[1778958347303,31.92,78222.3,12.7,-0.79704,0.00014,18.42103]
[1778958357373,31.92,78223.14,12.7,-0.79691,0.00014,18.42815]
[1778958361401,31.92,78224.74,12.7,-0.79669,0.00014,18.44053]
[1778958366436,31.92,78225.3,12.7,-0.79661,0.00014,18.44502]
[1778958371472,31.92,78224.37,12.7,-0.79673,0.00014,18.43823]
[1778958376509,31.92,78224.56,12.7,-0.7967,0.00014,18.43998]
[1778958381544,31.92,78225.19,12.7,-0.79661,0.00014,18.44507]
[1778958386579,31.92,78225.35,12.7,-0.79658,0.00014,18.44656]
[1778958392621,31.92,78224.93,12.7,-0.79666,0.00014,18.43941]
[1778958397656,31.93,78225.01,12.7,-0.79665,0.00014,18.44034]
[1778958402691,31.93,78224.93,12.7,-0.79665,0.00014,18.44005]
[1778958407726,31.93,78225.32,12.7,-0.79659,0.00014,18.44333]
[1778958412761,31.93,78225.12,12.7,-0.79661,0.00014,18.4425]
[1778958417797,31.93,78225.14,12.7,-0.79658,0.00014,18.44386]
[1778958422832,31.93,78225.11,12.7,-0.79656,0.00014,18.44484]
[1778958427868,31.94,78225.05,12.7,-0.79655,0.00014,18.44558]
[1778958430889,31.94,78229.87,12.7,-0.79588,0.00014,18.48281]
[1778958431896,31.94,78233.22,12.7,-0.79542,0.00014,18.50844]
[1778958432903,31.94,78235.29,12.7,-0.79513,0.00014,18.52432]
[1778958436931,31.94,78230.38,12.7,-0.79579,0.00014,18.48783]
[1778958437938,31.94,78225.55,12.7,-0.79645,0.00014,18.45123]
[1778958439952,31.94,78225.49,12.7,-0.79645,0.00014,18.45088]
[1778958442973,31.94,78227.56,12.7,-0.79617,0.00014,18.46679]
[1778958443980,31.94,78230.62,12.7,-0.79575,0.00014,18.49004]
[1778958450022,31.94,78231.3,12.7,-0.79565,0.00014,18.49539]
[1778958456064,31.95,78231.44,12.7,-0.79564,0.00014,18.49342]
[1778958461099,31.95,78231.3,12.7,-0.79565,0.00014,18.4933]
[1778958466134,31.95,78231.23,12.7,-0.79564,0.00014,18.49373]
[1778958471169,31.95,78231.44,12.7,-0.79559,0.00014,18.49629]
[1778958476204,31.96,78233.46,12.7,-0.7953,0.00014,18.51255]
[1778958481239,31.96,78233.22,12.7,-0.79532,0.00014,18.5111]
[1778958484260,31.96,78231.47,12.7,-0.79556,0.00014,18.49787]
[1778958486274,31.96,78229.59,12.7,-0.79582,0.00014,18.48369]
[1778958493324,31.96,78229.64,12.7,-0.79581,0.00014,18.48414]
[1778958498359,31.96,78230.53,12.7,-0.79569,0.00014,18.49095]
[1778958501380,31.96,78228.67,12.7,-0.79594,0.00014,18.47692]
[1778958502387,31.96,78226.93,12.7,-0.79617,0.00014,18.46378]
[1778958507422,31.96,78225.19,12.7,-0.79641,0.00014,18.45067]
[1778958512457,31.96,78227.05,12.7,-0.7962,0.00014,18.46]
[1778958513464,31.96,78230.95,12.7,-0.79567,0.00014,18.48942]
[1778958519508,31.95,78231.49,12.7,-0.79561,0.00014,18.4927]
[1778958523536,31.95,78233.12,12.7,-0.7954,0.00014,18.50452]
[1778958529578,31.95,78233.56,12.7,-0.79535,0.00014,18.50703]
[1778958535620,31.95,78233.56,12.7,-0.79537,0.00014,18.50626]
[1778958540655,31.95,78234.1,12.7,-0.7953,0.00014,18.50978]
[1778958544684,31.95,78232.22,12.7,-0.79557,0.00014,18.49511]
[1778958546697,31.95,78227.58,12.7,-0.7962,0.00014,18.45981]
[1778958551732,31.95,78226.83,12.7,-0.79631,0.00014,18.45392]
[1778958556768,31.95,78226.55,12.7,-0.79635,0.00014,18.45186]
[1778958561805,31.95,78226.61,12.7,-0.79634,0.00014,18.45208]
[1778958566840,31.95,78226.9,12.7,-0.79631,0.00014,18.45402]
[1778958572882,31.95,78226.9,12.7,-0.79634,0.00014,18.44966]
[1778958577917,31.95,78226.87,12.7,-0.79634,0.00014,18.44989]
[1778958582952,31.95,78226.83,12.7,-0.79633,0.00014,18.45004]
[1778958588994,31.95,78226.73,12.7,-0.79634,0.00014,18.44975]
[1778958595036,31.95,78224.18,12.7,-0.79668,0.00014,18.43083]
[1778958597050,31.95,78217.78,12.7,-0.79754,0.00014,18.38246]
[1778958598057,31.95,78214.68,12.7,-0.79796,0.00014,18.35891]
[1778958603092,31.95,78214.05,12.7,-0.79805,0.00014,18.35415]
[1778958609134,31.95,78214.07,12.7,-0.79804,0.00014,18.35428]
[1778958614169,31.95,78213.96,12.7,-0.79806,0.00014,18.35338]
[1778958622225,31.95,78214.02,12.7,-0.79806,0.00014,18.35365]
[1778958627560,31.95,78214.07,12.7,-0.79805,0.00014,18.35397]
[1778958631288,31.95,78216.61,12.7,-0.79775,0.00014,18.36861]
[1778958636323,31.95,78216.51,12.7,-0.79776,0.00014,18.36755]
[1778958641358,31.95,78216.66,12.7,-0.79775,0.00014,18.36839]
[1778958649415,31.95,78216.71,12.7,-0.79775,0.00014,18.36829]
[1778958655457,31.94,78215.12,12.7,-0.79797,0.00014,18.35587]
[1778958667541,31.94,78214.44,12.7,-0.79807,0.00014,18.35021]
[1778958677611,31.94,78214.44,12.7,-0.79808,0.00014,18.34975]
[1778958682646,31.94,78215.38,12.7,-0.79796,0.00014,18.35665]
[1778958688688,31.94,78216.38,12.7,-0.79783,0.00014,18.36405]
[1778958693724,31.94,78215.94,12.7,-0.79793,0.00014,18.35609]
[1778958698758,31.94,78215.62,12.7,-0.79797,0.00014,18.35341]
[1778958699765,31.94,78210.03,12.7,-0.79873,0.00014,18.31091]
[1778958700772,31.94,78203.12,12.7,-0.79966,0.00013,18.25838]
[1778958706815,31.94,78203.69,12.7,-0.79958,0.00013,18.26312]
[1778958711849,31.94,78203.79,12.7,-0.79956,0.00013,18.26419]
[1778958718306,31.94,78203.79,12.7,-0.79956,0.00013,18.26444]
[1778958718571,31.94,78203.79,12.7,-0.79956,0.00013,18.26444]
[1778958718606,31.94,78203.79,12.7,-0.79955,0.00013,18.26462]
[1778958719307,31.94,78203.79,12.7,-0.79955,0.00013,18.26462]
[1778958719395,31.94,78203.6,12.7,-0.79958,0.00013,18.26324]
[1778958722566,31.94,78204.8,12.7,-0.79941,0.00013,18.27243]
[1778958722666,31.94,78210.72,12.7,-0.79861,0.00014,18.31747]
[1778958727961,31.94,78212.55,12.7,-0.79837,0.00014,18.33131]
[1778958732996,31.94,78212.49,12.7,-0.79838,0.00014,18.33073]
[1778958738031,31.94,78212.6,12.7,-0.79836,0.00014,18.33155]
[1778958744073,31.94,78212.62,12.7,-0.79836,0.00014,18.33158]
[1778958750115,31.94,78212.35,12.7,-0.7984,0.00014,18.32942]
[1778958755150,31.94,78212.42,12.7,-0.79843,0.00014,18.32558]
[1778958762199,31.94,78212.37,12.7,-0.79843,0.00014,18.32517]
[1778958767235,31.94,78212.51,12.7,-0.79841,0.00014,18.32626]
[1778958772270,31.94,78212.41,12.7,-0.79843,0.00014,18.32557]
[1778958777305,31.94,78212.59,12.7,-0.7984,0.00014,18.32705]
[1778958782340,31.94,78212.43,12.7,-0.79842,0.00014,18.32596]
[1778958787375,31.94,78212.38,12.7,-0.79842,0.00014,18.32576]
[1778958792412,31.94,78216.09,12.7,-0.79792,0.00014,18.35413]
[1778958794424,31.94,78217.75,12.7,-0.79769,0.00014,18.36675]
[1778958802480,31.94,78217.79,12.7,-0.79769,0.00014,18.36688]
[1778958811547,31.94,78218.13,12.7,-0.79768,0.00014,18.36484]
[1778958816584,31.94,78218.45,12.7,-0.79764,0.00014,18.36745]
[1778958821619,31.94,78218.27,12.7,-0.79765,0.00014,18.36657]
[1778958826654,31.95,78218.42,12.7,-0.79762,0.00014,18.36818]
[1778958831689,31.95,78218.54,12.7,-0.7976,0.00014,18.36952]
[1778958836724,31.95,78218.58,12.7,-0.79759,0.00014,18.37021]
[1778958841759,31.95,78218.53,12.7,-0.79759,0.00014,18.37023]
[1778958843866,31.95,78219.28,12.7,-0.79748,0.00014,18.37608]
[1778958844906,31.95,78219.23,12.7,-0.79749,0.00014,18.37578]
[1778958845787,31.95,78218.36,12.7,-0.7976,0.00014,18.36925]
[1778958846561,31.95,78218.36,12.7,-0.7976,0.00014,18.36925]
[1778958849815,31.95,78220.49,12.7,-0.79731,0.00014,18.38558]
[1778958855859,31.95,78220.6,12.7,-0.7973,0.00014,18.38602]
[1778958857874,31.95,78222.77,12.7,-0.79701,0.00014,18.40242]
[1778958862908,31.95,78222.72,12.7,-0.79703,0.00014,18.40146]
[1778958867943,31.95,78221.84,12.7,-0.79716,0.00014,18.39421]
[1778958872978,31.94,78222.07,12.7,-0.79717,0.00014,18.39107]
[1778958878013,31.94,78221.83,12.7,-0.7972,0.00014,18.3892]
[1778958884055,31.94,78221.75,12.7,-0.79721,0.00014,18.38887]
[1778958890097,31.95,78221.81,12.7,-0.7972,0.00014,18.38957]
[1778958896165,31.95,78219.29,12.7,-0.79753,0.00014,18.37067]
[1778958901200,31.95,78218.63,12.7,-0.79762,0.00014,18.36595]
[1778958907243,31.95,78220.74,12.7,-0.79733,0.00014,18.38225]
[1778958912278,31.95,78221.35,12.7,-0.79725,0.00014,18.3864]
[1778958917313,31.94,78221.32,12.7,-0.79727,0.00014,18.38559]
[1778958922348,31.94,78221.52,12.7,-0.79725,0.00014,18.38658]
[1778958927383,31.94,78221.19,12.7,-0.7973,0.00014,18.38362]
[1778958933426,31.94,78221.21,12.7,-0.79734,0.00014,18.37906]
[1778958938461,31.94,78221.37,12.7,-0.79731,0.00014,18.38054]
[1778958943496,31.94,78221.34,12.7,-0.79731,0.00014,18.38059]
[1778958948531,31.94,78222.15,12.7,-0.7972,0.00014,18.38706]
[1778958949538,31.94,78225.73,12.7,-0.79671,0.00014,18.41427]
[1778958950545,31.94,78228.46,12.7,-0.79634,0.00014,18.43502]
[1778958956587,31.94,78228.15,12.7,-0.79638,0.00014,18.43279]
[1778958962629,31.94,78228.51,12.7,-0.79633,0.00014,18.43559]
[1778958967664,31.94,78228.68,12.7,-0.7963,0.00014,18.43693]
[1778958975724,31.95,78229.11,12.7,-0.79624,0.00014,18.44048]
[1778958980758,31.95,78228.57,12.7,-0.7963,0.00014,18.43734]
[1778958985793,31.95,78228.93,12.7,-0.79623,0.00014,18.44103]
[1778958990828,31.95,78228.19,12.7,-0.79632,0.00014,18.43571]
[1778958995863,31.95,78228.34,12.7,-0.79633,0.00014,18.43274]
[1778959000898,31.95,78228.52,12.7,-0.7963,0.00014,18.4343]
[1778959007947,31.95,78228.41,12.7,-0.7963,0.00014,18.43444]
[1778959012982,31.96,78228.09,12.7,-0.79633,0.00014,18.43309]
[1778959016006,31.96,78226.46,12.7,-0.79654,0.00014,18.42138]
[1778959030101,31.96,78225.83,12.7,-0.79661,0.00014,18.41728]
[1778959035136,31.96,78226.0,12.7,-0.79658,0.00014,18.41877]
[1778959044686,31.96,78225.79,12.7,-0.79661,0.00014,18.41733]
[1778959050244,31.96,78225.75,12.7,-0.7966,0.00014,18.41745]
[1778959058302,31.96,78225.83,12.7,-0.79662,0.00014,18.41404]
[1778959064344,31.96,78225.79,12.7,-0.79662,0.00014,18.41393]
[1778959065351,31.96,78221.76,12.7,-0.79717,0.00014,18.38342]
[1778959066358,31.96,78218.07,12.7,-0.79767,0.00014,18.35551]
[1778959068372,31.96,78216.53,12.7,-0.79787,0.00014,18.34404]
[1778959073407,31.97,78215.5,12.7,-0.798,0.00014,18.33681]
[1778959079451,31.97,78216.18,12.7,-0.7979,0.00014,18.34238]
[1778959084484,31.97,78216.1,12.7,-0.79791,0.00014,18.34203]
[1778959089519,31.97,78215.97,12.7,-0.79793,0.00014,18.34086]
[1778959096568,31.97,78218.74,12.7,-0.79756,0.00014,18.36176]
[1778959097575,31.97,78225.48,12.7,-0.79664,0.00014,18.41298]
[1778959098582,31.97,78230.07,12.7,-0.79601,0.00014,18.44785]
[1778959100596,31.97,78229.6,12.7,-0.79608,0.00014,18.44437]
[1778959105634,31.97,78226.3,12.7,-0.79652,0.00014,18.41955]
[1778959106641,31.97,78223.85,12.7,-0.79686,0.00014,18.40086]
[1778959112684,31.97,78223.31,12.7,-0.79697,0.00014,18.3919]
[1778959115705,31.96,78220.6,12.7,-0.79735,0.00014,18.37108]
[1778959120740,31.96,78220.88,12.7,-0.79732,0.00014,18.37281]
[1778959125775,31.96,78220.97,12.7,-0.79731,0.00014,18.37292]
[1778959130810,31.96,78221.38,12.7,-0.79727,0.00014,18.37549]
[1778959135845,31.96,78221.02,12.7,-0.79733,0.00014,18.37219]
[1778959141888,31.96,78221.42,12.7,-0.79728,0.00014,18.37463]
[1778959148937,31.96,78221.39,12.7,-0.79729,0.00014,18.37411]
[1778959153972,31.96,78220.83,12.7,-0.79737,0.00014,18.36999]
[1778959160016,31.96,78220.97,12.7,-0.79734,0.00014,18.37125]
[1778959162034,31.96,78218.14,12.7,-0.79773,0.00014,18.34971]
[1778959164048,31.96,78220.16,12.7,-0.79746,0.00014,18.36485]
[1778959167069,31.96,78226.71,12.7,-0.79658,0.00014,18.41417]
[1778959168076,31.96,78230.54,12.7,-0.79606,0.00014,18.44302]
[1778959173111,31.95,78230.11,12.7,-0.79617,0.00014,18.43451]
[1778959178146,31.95,78230.03,12.7,-0.79619,0.00014,18.43308]
[1778959181167,31.95,78233.39,12.7,-0.79574,0.00014,18.45817]
[1778959186202,31.95,78232.93,12.7,-0.79581,0.00014,18.45457]
[1778959191237,31.95,78231.63,12.7,-0.79598,0.00014,18.44472]
[1778959197280,31.95,78232.26,12.7,-0.7959,0.00014,18.44964]
[1778959202316,31.95,78231.67,12.7,-0.79597,0.00014,18.44533]
[1778959207352,31.95,78231.82,12.7,-0.79595,0.00014,18.44669]
[1778959212387,31.95,78231.82,12.7,-0.79594,0.00014,18.44694]
[1778959218429,31.95,78231.7,12.7,-0.79595,0.00014,18.44633]
[1778959224471,31.95,78231.8,12.7,-0.79594,0.00014,18.4474]
[1778959229506,31.96,78232.11,12.7,-0.79589,0.00014,18.45001]
[1778959234541,31.96,78232.15,12.7,-0.79591,0.00014,18.44628]
[1778959239576,31.96,78232.31,12.7,-0.79588,0.00014,18.44783]
[1778959244611,31.96,78232.45,12.7,-0.79586,0.00014,18.44927]
[1778959249646,31.96,78232.95,12.7,-0.79578,0.00014,18.45345]
[1778959254681,31.96,78233.25,12.7,-0.79573,0.00014,18.45613]
[1778959259716,31.96,78233.36,12.7,-0.79571,0.00014,18.45739]
[1778959264751,31.96,78232.5,12.7,-0.79582,0.00014,18.45131]
[1778959272807,31.96,78230.95,12.7,-0.79601,0.00014,18.44041]
[1778959282877,31.97,78230.95,12.7,-0.796,0.00014,18.4414]
[1778959295968,31.97,78230.82,12.7,-0.79603,0.00014,18.43725]
[1778959307050,31.97,78225.49,12.7,-0.79674,0.00014,18.39767]
[1778959308056,31.97,78220.69,12.7,-0.79739,0.00014,18.36127]
[1778959313091,31.97,78219.64,12.7,-0.79753,0.00014,18.35333]
[1778959322078,31.97,78219.21,12.7,-0.79759,0.00014,18.35008]
[1778959326182,31.97,78216.99,12.7,-0.79789,0.00014,18.33325]
[1778959331217,31.97,78216.99,12.7,-0.79789,0.00014,18.33329]
[1778959342294,31.97,78216.06,12.7,-0.79801,0.00014,18.32624]
[1778959347329,31.97,78216.05,12.7,-0.79802,0.00014,18.32612]
[1778959349343,31.97,78214.01,12.7,-0.79829,0.00014,18.31062]
[1778959355385,31.97,78214.19,12.7,-0.7983,0.00014,18.30767]
[1778959361427,31.97,78213.87,12.7,-0.79834,0.00014,18.30523]
[1778959366463,31.97,78213.65,12.7,-0.79837,0.00014,18.30353]
[1778959371497,31.97,78214.1,12.7,-0.79831,0.00014,18.30691]
[1778959376535,31.97,78214.03,12.7,-0.79833,0.00014,18.30629]
[1778959379556,31.97,78212.45,12.7,-0.79854,0.00014,18.29425]
[1778959380563,31.97,78207.88,12.7,-0.79916,0.00013,18.25955]
[1778959381570,31.97,78201.09,12.7,-0.80007,0.00013,18.20798]
[1778959384591,31.97,78199.63,12.7,-0.80027,0.00013,18.19701]
[1778959389626,31.97,78200.71,12.7,-0.80011,0.00013,18.20573]
[1778959394661,31.97,78201.86,12.7,-0.79996,0.00013,18.21456]
[1778959400704,31.97,78202.81,12.7,-0.79984,0.00013,18.22113]
[1778959405741,31.97,78201.85,12.7,-0.79997,0.00013,18.21352]
[1778959411783,31.97,78201.32,12.7,-0.80008,0.00013,18.20507]
[1778959416818,31.97,78201.12,12.7,-0.8001,0.00013,18.20413]
[1778959422860,31.97,78201.89,12.7,-0.79998,0.00013,18.21064]
[1778959425881,31.97,78203.32,12.7,-0.79978,0.00013,18.22183]
[1778959427895,31.97,78206.23,12.7,-0.79939,0.00013,18.24413]
[1778959428902,31.97,78208.74,12.7,-0.79905,0.00013,18.26326]
[1778959431923,31.97,78211.13,12.7,-0.79872,0.00014,18.28156]
[1778959436958,31.97,78212.45,12.7,-0.79854,0.00014,18.29166]
[1778959441993,31.97,78212.62,12.7,-0.79852,0.00014,18.29295]
[1778959447028,31.97,78211.86,12.7,-0.79862,0.00014,18.28709]
[1778959452063,31.97,78212.52,12.7,-0.79854,0.00014,18.29197]
[1778959457098,31.97,78212.48,12.7,-0.79855,0.00014,18.29148]
[1778959462134,31.97,78212.79,12.7,-0.79851,0.00014,18.29363]
[1778959467170,31.97,78212.78,12.7,-0.79851,0.00014,18.29345]
[1778959472205,31.97,78213.73,12.7,-0.79842,0.00014,18.29624]
[1778959477240,31.97,78216.42,12.7,-0.79805,0.00014,18.31657]
[1778959482275,31.97,78216.97,12.7,-0.79798,0.00014,18.32054]
[1778959487310,31.97,78219.31,12.7,-0.79767,0.00014,18.33808]
[1778959488317,31.97,78223.06,12.7,-0.79716,0.00014,18.36645]
[1778959489324,31.97,78227.96,12.7,-0.7965,0.00014,18.40347]
[1778959494359,31.97,78228.7,12.7,-0.79641,0.00014,18.40841]
[1778959499395,31.97,78228.41,12.7,-0.79646,0.00014,18.40561]
[1778959504430,31.97,78227.91,12.7,-0.79654,0.00014,18.4013]
[1778959509465,31.97,78227.34,12.7,-0.79662,0.00014,18.39653]
[1778959514500,31.96,78227.76,12.7,-0.79658,0.00014,18.39928]
[1778959519536,31.96,78227.55,12.7,-0.79661,0.00014,18.39728]
[1778959524571,31.96,78227.48,12.7,-0.79663,0.00014,18.39637]
[1778959529608,31.96,78227.38,12.7,-0.79665,0.00014,18.39524]
[1778959534643,31.96,78227.22,12.7,-0.79671,0.00014,18.38934]
[1778959540685,31.96,78227.22,12.7,-0.79672,0.00014,18.38894]
[1778959550755,31.96,78227.18,12.7,-0.79673,0.00014,18.388]
[1778959553776,31.96,78229.62,12.7,-0.79641,0.00014,18.4063]
[1778959554783,31.96,78232.2,12.7,-0.79605,0.00014,18.4259]
[1778959562839,31.96,78232.24,12.7,-0.79604,0.00014,18.42652]
[1778959567874,31.96,78232.59,12.7,-0.79599,0.00014,18.42937]
[1778959576938,31.96,78232.93,12.7,-0.79594,0.00014,18.43228]
[1778959581973,31.96,78232.93,12.7,-0.79593,0.00014,18.43247]
[1778959587008,31.96,78232.93,12.7,-0.79593,0.00014,18.43267]
[1778959592043,31.96,78233.11,12.7,-0.79594,0.00014,18.42991]
[1778959599471,31.96,78233.38,12.7,-0.7959,0.00014,18.43199]
[1778959607148,31.96,78234.4,12.7,-0.79575,0.00014,18.44017]
[1778959614197,31.96,78234.51,12.7,-0.79573,0.00014,18.44115]
[1778959619232,31.96,78234.55,12.7,-0.79573,0.00014,18.44154]
[1778959624267,31.96,78234.66,12.7,-0.79571,0.00014,18.44247]
[1778959628295,31.96,78236.93,12.7,-0.7954,0.00014,18.4597]
[1778959633330,31.96,78237.82,12.7,-0.79528,0.00014,18.4664]
[1778959634337,31.96,78240.23,12.7,-0.79495,0.00014,18.48461]
[1778959639372,31.96,78241.26,12.7,-0.79481,0.00014,18.49224]
[1778959647429,31.96,78241.85,12.7,-0.79474,0.00014,18.49636]
[1778959652464,31.96,78244.43,12.7,-0.79442,0.00014,18.51129]
[1778959657499,31.96,78245.68,12.7,-0.79426,0.00014,18.52037]
[1778959663541,31.96,78245.76,12.7,-0.79425,0.00014,18.52048]
[1778959668576,31.96,78245.83,12.7,-0.79425,0.00014,18.52061]
[1778959673611,31.96,78246.19,12.7,-0.79421,0.00014,18.52298]
[1778959680660,31.96,78245.79,12.7,-0.79427,0.00014,18.51948]
[1778959685696,31.96,78245.96,12.7,-0.79426,0.00014,18.52037]
[1778959690731,31.95,78245.46,12.7,-0.79433,0.00014,18.51617]
[1778959698790,31.95,78245.37,12.7,-0.79436,0.00014,18.51479]
[1778959704832,31.95,78245.54,12.7,-0.79435,0.00014,18.51554]
[1778959709867,31.95,78246.3,12.7,-0.79425,0.00014,18.5208]
[1778959715909,31.95,78246.36,12.7,-0.79428,0.00014,18.51669]
[1778959720944,31.95,78246.65,12.7,-0.79423,0.00014,18.51931]
[1778959725979,31.95,78246.28,12.7,-0.79428,0.00014,18.51691]
[1778959734035,31.95,78246.36,12.7,-0.79425,0.00014,18.51812]
[1778959740079,31.95,78246.37,12.7,-0.79425,0.00014,18.5186]
[1778959745114,31.96,78246.5,12.7,-0.79422,0.00014,18.51995]
[1778959750149,31.96,78250.07,12.7,-0.79372,0.00014,18.54733]
[1778959751156,31.96,78252.32,12.7,-0.79341,0.00014,18.56439]
[1778959755184,31.96,78254.51,12.7,-0.79311,0.00014,18.58111]
[1778959757198,31.96,78256.57,12.7,-0.79282,0.00014,18.5967]
[1778959758205,31.96,78260.44,12.7,-0.79229,0.00014,18.62588]
[1778959759820,31.96,78260.44,12.7,-0.79229,0.00014,18.62588]
[1778959759212,31.96,78265.99,12.7,-0.79153,0.00014,18.66765]
[1778959760569,31.96,78265.99,12.7,-0.79153,0.00014,18.66765]
[1778959760577,31.96,78266.86,12.7,-0.79141,0.00014,18.67402]
[1778959761226,31.96,78269.18,12.7,-0.79109,0.00014,18.69148]
[1778959763240,31.96,78271.61,12.7,-0.79075,0.00014,18.70966]
[1778959767268,31.96,78269.09,12.7,-0.79111,0.00014,18.69018]
[1778959768275,31.95,78267.34,12.7,-0.79136,0.00014,18.67685]
[1778959773310,31.95,78269.07,12.7,-0.79116,0.00014,18.68501]
[1778959778345,31.95,78268.98,12.7,-0.79119,0.00014,18.68374]
[1778959783380,31.95,78269.14,12.7,-0.79118,0.00014,18.68428]
[1778959785394,31.95,78265.4,12.7,-0.7917,0.00014,18.65585]
[1778959786401,31.95,78259.09,12.7,-0.79257,0.00014,18.60817]
[1778959788415,31.95,78257.96,12.7,-0.79273,0.00014,18.59949]
[1778959793450,31.95,78257.31,12.7,-0.79282,0.00014,18.59428]
[1778959798485,31.95,78256.72,12.7,-0.79291,0.00014,18.58954]
[1778959804527,31.95,78256.99,12.7,-0.79288,0.00014,18.59133]
[1778959809563,31.95,78255.58,12.7,-0.79307,0.00014,18.5806]
[1778959810570,31.95,78251.73,12.7,-0.79361,0.00014,18.55137]
[1778959811577,31.95,78249.64,12.7,-0.7939,0.00014,18.53544]
[1778959816632,31.94,78249.85,12.7,-0.79388,0.00014,18.53657]
[1778959822654,31.94,78248.96,12.7,-0.79401,0.00014,18.52917]
[1778959832733,31.94,78248.74,12.7,-0.79409,0.00014,18.52243]
[1778959837770,31.94,78248.99,12.7,-0.79406,0.00014,18.52399]
[1778959843812,31.94,78248.61,12.7,-0.79412,0.00014,18.5208]
[1778959853882,31.94,78248.59,12.7,-0.79413,0.00014,18.5202]
[1778959859924,31.94,78248.8,12.7,-0.7941,0.00014,18.5216]
[1778959869994,31.94,78248.57,12.7,-0.79414,0.00014,18.51963]
[1778959873015,31.94,78247.1,12.7,-0.79434,0.00014,18.50851]
[1778959880066,31.94,78246.72,12.7,-0.79439,0.00014,18.50576]
[1778959885101,31.94,78246.38,12.7,-0.79444,0.00014,18.50334]
[1778959888123,31.94,78248.17,12.7,-0.79419,0.00014,18.51699]
[1778959889130,31.94,78250.51,12.7,-0.79387,0.00014,18.53469]
[1778959890137,31.94,78252.74,12.7,-0.79356,0.00014,18.55168]
[1778959891144,31.94,78254.63,12.7,-0.79333,0.00014,18.56174]
[1778959893158,31.94,78253.0,12.7,-0.79355,0.00014,18.54964]
[1778959898194,31.94,78252.39,12.7,-0.79363,0.00014,18.54521]
[1778959903228,31.94,78253.36,12.7,-0.79349,0.00014,18.55284]
[1778959908912,31.94,78253.36,12.7,-0.79349,0.00014,18.55284]
[1778959919342,31.94,78253.13,12.7,-0.7935,0.00014,18.55207]
[1778959928405,31.95,78253.73,12.7,-0.79341,0.00014,18.55744]
[1778959933440,31.95,78253.71,12.7,-0.7934,0.00014,18.55772]
[1778959936461,31.95,78249.43,12.7,-0.79398,0.00014,18.52566]
[1778959937468,31.95,78246.01,12.7,-0.79445,0.00014,18.49976]
[1778959938769,31.95,78243.35,12.7,-0.79482,0.00014,18.47964]
[1778959949552,31.95,78242.13,12.7,-0.79498,0.00014,18.47091]
[1778959953580,31.95,78240.64,12.7,-0.79521,0.00014,18.45556]
[1778959955594,31.95,78242.14,12.7,-0.795,0.00014,18.46707]
[1778959957608,31.95,78243.64,12.7,-0.79479,0.00014,18.47862]
[1778959962643,31.95,78243.81,12.7,-0.79476,0.00014,18.4802]
[1778959970699,31.95,78243.57,12.7,-0.79478,0.00014,18.4789]
[1778959975818,31.95,78243.7,12.7,-0.79476,0.00014,18.4803]
[1778959976566,31.95,78243.7,12.7,-0.79476,0.00014,18.48036]
[1778959976872,31.95,78243.7,12.7,-0.79476,0.00014,18.48036]
[1778959980564,31.95,78243.59,12.7,-0.79477,0.00014,18.47966]
[1778959985804,31.95,78243.47,12.7,-0.79478,0.00014,18.47932]
[1778959990839,31.96,78243.39,12.7,-0.79478,0.00014,18.47909]
[1778959995874,31.96,78243.46,12.7,-0.79476,0.00014,18.47996]
[1778960000909,31.96,78243.52,12.7,-0.79475,0.00014,18.48069]
[1778960012994,31.96,78243.24,12.7,-0.79481,0.00014,18.47479]
[1778960018032,31.96,78243.31,12.7,-0.7948,0.00014,18.47545]
[1778960024074,31.96,78243.73,12.7,-0.79473,0.00014,18.47952]
[1778960029109,31.96,78243.73,12.7,-0.79471,0.00014,18.48023]
[1778960034144,31.96,78243.57,12.7,-0.79472,0.00014,18.47961]
[1778960039180,31.96,78243.51,12.7,-0.79472,0.00014,18.47964]
[1778960043207,31.96,78242.06,12.7,-0.79492,0.00014,18.46867]
[1778960048242,31.96,78241.05,12.7,-0.79507,0.00014,18.46059]
[1778960060326,31.96,78241.44,12.7,-0.79501,0.00014,18.4638]
[1778960066368,31.97,78241.34,12.7,-0.79502,0.00014,18.4633]
[1778960071404,31.97,78241.37,12.7,-0.79504,0.00014,18.45938]
[1778960072410,31.97,78243.01,12.7,-0.79482,0.00014,18.47182]
[1778960073417,31.97,78244.61,12.7,-0.7946,0.00014,18.48394]
[1778960079459,31.97,78244.43,12.7,-0.79462,0.00014,18.48271]
[1778960084494,31.97,78244.6,12.7,-0.7946,0.00014,18.48413]
[1778960090536,31.97,78243.77,12.7,-0.79471,0.00014,18.47806]
[1778960093557,31.97,78246.6,12.7,-0.79432,0.00014,18.49958]
[1778960094564,31.97,78250.07,12.7,-0.79384,0.00014,18.5258]
[1778960096578,31.97,78253.15,12.7,-0.79342,0.00014,18.54903]
[1778960097585,31.97,78258.77,12.7,-0.79264,0.00014,18.59138]
[1778960098592,31.97,78260.81,12.7,-0.79236,0.00014,18.60666]
[1778960103627,31.97,78261.88,12.7,-0.79223,0.00014,18.61414]
[1778960108662,31.96,78262.23,12.7,-0.79219,0.00014,18.61612]
[1778960111683,31.96,78264.32,12.7,-0.79191,0.00014,18.63144]
[1778960113697,31.96,78267.0,12.7,-0.79155,0.00014,18.65131]
[1778960118732,31.96,78267.18,12.7,-0.79154,0.00014,18.65176]
[1778960121753,31.96,78271.03,12.7,-0.79102,0.00014,18.68023]
[1778960122760,31.96,78274.72,12.7,-0.79051,0.00014,18.70781]
[1778960123767,31.96,78276.52,12.7,-0.79026,0.00014,18.72115]
[1778960125781,31.96,78279.21,12.7,-0.7899,0.00014,18.74101]
[1778960130816,31.95,78280.15,12.7,-0.78979,0.00014,18.74714]
[1778960131823,31.95,78275.42,12.7,-0.79047,0.00014,18.70728]
[1778960132832,31.95,78270.96,12.7,-0.79109,0.00014,18.67357]
[1778960133839,31.95,78269.26,12.7,-0.79133,0.00014,18.66057]
[1778960134846,31.95,78267.27,12.7,-0.79161,0.00014,18.64552]
[1778960135853,31.95,78263.62,12.7,-0.79212,0.00014,18.61788]
[1778960136860,31.95,78259.11,12.7,-0.79274,0.00014,18.58377]
[1778960139881,31.95,78257.32,12.7,-0.79299,0.00014,18.57006]
[1778960144916,31.95,78256.82,12.7,-0.79306,0.00014,18.56611]
[1778960149951,31.95,78256.93,12.7,-0.79305,0.00014,18.56691]
[1778960151965,31.95,78258.51,12.7,-0.79283,0.00014,18.57884]
[1778960153979,31.95,78255.59,12.7,-0.79323,0.00014,18.55682]
[1778960159014,31.95,78255.53,12.7,-0.79324,0.00014,18.55655]
[1778960164050,31.95,78255.79,12.7,-0.7932,0.00014,18.55877]
[1778960177140,31.96,78255.75,12.7,-0.79319,0.00014,18.55939]
[1778960182175,31.96,78252.81,12.7,-0.79358,0.00014,18.53751]
[1778960183183,31.96,78249.26,12.7,-0.79407,0.00014,18.51065]
[1778960185197,31.96,78251.26,12.7,-0.7938,0.00014,18.52573]
[1778960186204,31.96,78253.98,12.7,-0.79343,0.00014,18.54622]
[1778960191239,31.95,78253.98,12.7,-0.79346,0.00014,18.54161]
[1778960196275,31.95,78253.49,12.7,-0.79354,0.00014,18.53763]
[1778960201382,31.95,78252.86,12.7,-0.79363,0.00014,18.53261]
[1778960206417,31.95,78253.02,12.7,-0.79361,0.00014,18.5335]
[1778960211452,31.95,78252.98,12.7,-0.79362,0.00014,18.53285]
[1778960216487,31.95,78253.61,12.7,-0.79353,0.00014,18.53779]
[1778960221522,31.95,78253.54,12.7,-0.79354,0.00014,18.53759]
[1778960226557,31.95,78253.58,12.7,-0.79354,0.00014,18.53754]
[1778960230585,31.95,78258.36,12.7,-0.79289,0.00014,18.57323]
[1778960231593,31.95,78262.73,12.7,-0.79229,0.00014,18.60603]
[1778960232599,31.95,78264.7,12.7,-0.79202,0.00014,18.62087]
[1778960238641,31.95,78264.42,12.7,-0.79206,0.00014,18.61855]
[1778960243676,31.95,78265.9,12.7,-0.79186,0.00014,18.62952]
[1778960247704,31.95,78267.58,12.7,-0.79163,0.00014,18.64195]
[1778960252739,31.95,78268.45,12.7,-0.79155,0.00014,18.64377]
[1778960259788,31.95,78268.55,12.7,-0.79155,0.00014,18.6439]
[1778960263816,31.95,78266.32,12.7,-0.79186,0.00014,18.62672]
[1778960269858,31.94,78265.14,12.7,-0.79204,0.00014,18.61735]
[1778960274894,31.94,78265.21,12.7,-0.79203,0.00014,18.61749]
[1778960279929,31.94,78265.23,12.7,-0.79204,0.00014,18.61723]
[1778960284964,31.94,78265.71,12.7,-0.79198,0.00014,18.62042]
[1778960289999,31.94,78265.51,12.7,-0.79202,0.00014,18.61837]
[1778960295034,31.94,78265.98,12.7,-0.79196,0.00014,18.62145]
[1778960300075,31.94,78266.7,12.7,-0.79187,0.00014,18.6264]
[1778960301077,31.94,78271.09,12.7,-0.79127,0.00014,18.65937]
[1778960306112,31.94,78270.49,12.7,-0.79136,0.00014,18.65416]
[1778960311147,31.93,78271.25,12.7,-0.7913,0.00014,18.65492]
[1778960317189,31.93,78271.3,12.7,-0.79131,0.00014,18.65453]
[1778960323232,31.93,78272.34,12.7,-0.79118,0.00014,18.66156]
[1778960329274,31.93,78272.05,12.7,-0.79124,0.00014,18.65861]
[1778960336323,31.93,78272.07,12.7,-0.79125,0.00014,18.65789]
[1778960341358,31.92,78267.41,12.7,-0.79191,0.00014,18.62217]
[1778960342365,31.92,78264.16,12.7,-0.79236,0.00014,18.59759]
[1778960347400,31.92,78264.36,12.7,-0.79233,0.00014,18.59882]
[1778960352435,31.92,78264.26,12.7,-0.79235,0.00014,18.59777]
[1778960357470,31.92,78264.44,12.7,-0.79234,0.00014,18.59882]
[1778960366533,31.92,78264.4,12.7,-0.79235,0.00014,18.59792]
[1778960371569,31.92,78264.35,12.7,-0.7924,0.00014,18.59286]
[1778960376605,31.92,78264.44,12.7,-0.79239,0.00014,18.5932]
[1778960386677,31.92,78264.6,12.7,-0.79238,0.00014,18.59371]
[1778960391712,31.92,78264.61,12.7,-0.79239,0.00014,18.59342]
[1778960396747,31.92,78264.34,12.7,-0.79243,0.00014,18.59102]
[1778960401782,31.91,78264.36,12.7,-0.79244,0.00014,18.59081]
[1778960406818,31.91,78263.38,12.7,-0.79258,0.00014,18.58308]
[1778960411853,31.91,78263.4,12.7,-0.79258,0.00014,18.5829]
[1778960417895,31.91,78258.18,12.7,-0.79331,0.00014,18.54308]
[1778960418902,31.91,78256.14,12.7,-0.79359,0.00014,18.52747]
[1778960423937,31.91,78256.52,12.7,-0.79357,0.00014,18.52868]
[1778960428972,31.9,78256.45,12.7,-0.79361,0.00014,18.52665]
[1778960434053,31.9,78256.16,12.7,-0.7937,0.00014,18.51931]
[1778960438035,31.9,78253.62,12.7,-0.79406,0.00014,18.49943]
[1778960443070,31.9,78253.8,12.7,-0.79406,0.00014,18.49949]
[1778960450119,31.89,78252.27,12.7,-0.79431,0.00014,18.48578]
[1778960452133,31.89,78250.61,12.7,-0.79455,0.00014,18.47258]
[1778960457168,31.89,78249.65,12.7,-0.79472,0.00014,18.46364]
[1778960463210,31.88,78248.93,12.7,-0.79484,0.00014,18.45661]
[1778960473281,31.88,78248.22,12.7,-0.79499,0.00014,18.44882]
[1778960478316,31.87,78247.61,12.7,-0.79509,0.00014,18.44306]
[1778960483351,31.87,78245.45,12.7,-0.7954,0.00014,18.42583]
[1778960484358,31.87,78243.25,12.7,-0.79571,0.00014,18.40897]
[1778960489393,31.87,78242.06,12.7,-0.79588,0.00014,18.39923]
[1778960494428,31.87,78242.0,12.7,-0.79594,0.00014,18.39383]
[1778960504499,31.86,78242.0,12.7,-0.79596,0.00014,18.39269]
[1778960508526,31.86,78239.39,12.7,-0.79632,0.00014,18.3725]
[1778960513561,31.86,78239.31,12.7,-0.79634,0.00014,18.37156]
[1778960515575,31.86,78241.35,12.7,-0.79606,0.00014,18.3871]
[1778960516582,31.86,78243.85,12.7,-0.79572,0.00014,18.40616]
[1778960521617,31.86,78243.94,12.7,-0.7957,0.00014,18.40707]
[1778960526652,31.86,78245.11,12.7,-0.79554,0.00014,18.41605]
[1778960531687,31.86,78244.68,12.7,-0.7956,0.00014,18.41275]
[1778960536722,31.86,78244.58,12.7,-0.79561,0.00014,18.41206]
[1778960541757,31.87,78244.78,12.7,-0.79557,0.00014,18.41424]
[1778960546792,31.87,78244.82,12.7,-0.79555,0.00014,18.41523]
[1778960551827,31.87,78243.68,12.7,-0.79574,0.00014,18.40243]
[1778960556862,31.87,78243.0,12.7,-0.79583,0.00014,18.39725]
[1778960566932,31.87,78243.32,12.7,-0.79578,0.00014,18.40004]
[1778960571967,31.87,78243.31,12.7,-0.79577,0.00014,18.40074]
[1778960578009,31.87,78243.31,12.7,-0.79577,0.00014,18.40054]
[1778960583044,31.87,78243.0,12.7,-0.79581,0.00014,18.39864]
[1778960588079,31.87,78243.0,12.7,-0.79579,0.00014,18.39921]
[1778960595128,31.87,78242.55,12.7,-0.79584,0.00014,18.39652]
[1778960603184,31.87,78241.43,12.7,-0.796,0.00014,18.38785]
[1778960608219,31.87,78241.63,12.7,-0.79597,0.00014,18.38951]
[1778960617282,31.88,78241.79,12.7,-0.79597,0.00014,18.3868]
[1778960622317,31.88,78241.96,12.7,-0.79593,0.00014,18.3889]
[1778960627352,31.88,78242.16,12.7,-0.79589,0.00014,18.39118]
[1778960633394,31.88,78242.16,12.7,-0.79588,0.00014,18.39183]
[1778960638429,31.88,78242.19,12.7,-0.79587,0.00014,18.39266]
[1778960643464,31.88,78242.13,12.7,-0.79586,0.00014,18.39273]
[1778960649507,31.88,78242.36,12.7,-0.79582,0.00014,18.39507]
[1778960658574,31.89,78242.84,12.7,-0.79574,0.00014,18.39943]
[1778960668644,31.89,78242.84,12.7,-0.79573,0.00014,18.40014]
[1778960673679,31.89,78242.88,12.7,-0.79575,0.00014,18.39641]
[1778960678714,31.89,78242.36,12.7,-0.79583,0.00014,18.3923]
[1778960683750,31.89,78242.54,12.7,-0.7958,0.00014,18.39354]
[1778960688785,31.89,78242.72,12.7,-0.79579,0.00014,18.39445]
[1778960693820,31.89,78242.82,12.7,-0.79578,0.00014,18.39475]
[1778960698855,31.88,78242.85,12.7,-0.79579,0.00014,18.39449]
[1778960703890,31.88,78243.06,12.7,-0.79577,0.00014,18.39558]
[1778960705905,31.88,78246.12,12.7,-0.79535,0.00014,18.41858]
[1778960708925,31.88,78244.52,12.7,-0.79557,0.00014,18.40658]
[1778960715826,31.88,78244.64,12.7,-0.79555,0.00014,18.40769]
[1778960725037,31.89,78244.0,12.7,-0.79563,0.00014,18.40334]
[1778960730072,31.89,78243.34,12.7,-0.79571,0.00014,18.39853]
[1778960735107,31.89,78245.1,12.7,-0.7955,0.00014,18.40773]
[1778960740142,31.89,78245.04,12.7,-0.79551,0.00014,18.4074]
[1778960747191,31.89,78243.11,12.7,-0.79577,0.00014,18.39292]
[1778960752226,31.89,78240.61,12.7,-0.79612,0.00014,18.37345]
[1778960753233,31.89,78239.09,12.7,-0.79633,0.00014,18.36185]
[1778960758276,31.88,78239.44,12.7,-0.79629,0.00014,18.36428]
[1778960764320,31.88,78239.36,12.7,-0.7963,0.00014,18.36348]
[1778960769355,31.88,78239.11,12.7,-0.79635,0.00014,18.36059]
[1778960772376,31.88,78237.55,12.7,-0.79657,0.00014,18.34872]
[1778960778420,31.88,78238.27,12.7,-0.79647,0.00014,18.35425]
[1778960783454,31.88,78237.29,12.7,-0.7966,0.00014,18.34718]
[1778960788489,31.89,78237.13,12.7,-0.7966,0.00014,18.34703]
[1778960792517,31.89,78235.65,12.7,-0.79682,0.00014,18.33219]
[1778960796545,31.89,78234.14,12.7,-0.79701,0.00014,18.32152]
[1778960801580,31.89,78233.84,12.7,-0.79704,0.00014,18.32014]
[1778960805608,31.89,78235.2,12.7,-0.79685,0.00014,18.33071]
[1778960811662,31.89,78235.12,12.7,-0.79686,0.00014,18.33003]
[1778960817704,31.89,78236.23,12.7,-0.79672,0.00014,18.33759]
[1778960822739,31.89,78238.14,12.7,-0.79647,0.00014,18.35155]
[1778960823746,31.89,78240.71,12.7,-0.79612,0.00014,18.37123]
[1778960828781,31.89,78241.36,12.7,-0.79602,0.00014,18.37628]
[1778960833816,31.89,78242.6,12.7,-0.79585,0.00014,18.38581]
[1778960838853,31.89,78243.45,12.7,-0.79572,0.00014,18.39305]
[1778960843888,31.89,78244.84,12.7,-0.79552,0.00014,18.40434]
[1778960848923,31.89,78246.12,12.7,-0.79533,0.00014,18.41469]
[1778960853958,31.9,78246.44,12.7,-0.79532,0.00014,18.4129]
[1778960858993,31.89,78245.62,12.7,-0.79543,0.00014,18.40648]
[1778960864028,31.89,78245.33,12.7,-0.79548,0.00014,18.40409]
[1778960869064,31.89,78245.4,12.7,-0.79547,0.00014,18.40443]
[1778960874099,31.89,78245.6,12.7,-0.79545,0.00014,18.40567]
[1778960879134,31.89,78245.32,12.7,-0.79549,0.00014,18.40323]
[1778960884169,31.89,78245.44,12.7,-0.79548,0.00014,18.40379]
[1778960889204,31.89,78245.5,12.7,-0.79548,0.00014,18.40389]
[1778960894239,31.89,78245.31,12.7,-0.79551,0.00014,18.40213]
[1778960899274,31.89,78245.3,12.7,-0.79552,0.00014,18.40175]
[1778960903302,31.89,78248.93,12.7,-0.79503,0.00014,18.42904]
[1778960904309,31.89,78252.71,12.7,-0.7945,0.00014,18.45775]
[1778960909344,31.89,78252.68,12.7,-0.7945,0.00014,18.45776]
[1778960914379,31.89,78252.18,12.7,-0.7946,0.00014,18.44988]
[1778960919414,31.89,78252.59,12.7,-0.79454,0.00014,18.45323]
[1778960928477,31.89,78253.03,12.7,-0.79447,0.00014,18.45695]
[1778960933512,31.89,78253.27,12.7,-0.79444,0.00014,18.45895]
[1778960934519,31.89,78263.52,12.7,-0.79302,0.00014,18.53651]
[1778960935526,31.89,78265.72,12.7,-0.79272,0.00014,18.55316]
[1778960936533,31.89,78269.22,12.7,-0.79224,0.00014,18.57953]
[1778960937579,31.89,78271.45,12.7,-0.79193,0.00014,18.59629]
[1778960938547,31.89,78273.74,12.7,-0.79161,0.00014,18.61346]
[1778960942575,31.89,78275.61,12.7,-0.79136,0.00014,18.62702]
[1778960945596,31.89,78278.32,12.7,-0.791,0.00014,18.64702]
[1778960952645,31.89,78278.05,12.7,-0.79106,0.00014,18.64372]
[1778960957680,31.88,78278.82,12.7,-0.79097,0.00014,18.64873]
[1778960962715,31.88,78279.34,12.7,-0.79091,0.00014,18.65189]
[1778960967752,31.88,78278.7,12.7,-0.79101,0.00014,18.64639]
[1778960972787,31.88,78278.35,12.7,-0.7911,0.00014,18.63884]
[1778960974801,31.88,78272.32,12.7,-0.79194,0.00014,18.59313]
[1778960980843,31.88,78271.85,12.7,-0.79201,0.00014,18.58932]
[1778960985878,31.88,78272.01,12.7,-0.792,0.00014,18.5903]
[1778960990913,31.88,78272.1,12.7,-0.79199,0.00014,18.59076]
[1778960995948,31.88,78272.18,12.7,-0.79198,0.00014,18.59114]
[1778961001835,31.88,78270.97,12.7,-0.79215,0.00014,18.58193]
[1778961002997,31.88,78274.4,12.7,-0.79168,0.00014,18.60766]
[1778961007029,31.87,78277.23,12.7,-0.79129,0.00014,18.62876]
[1778961012064,31.87,78277.55,12.7,-0.79125,0.00014,18.63076]
[1778961017099,31.87,78278.63,12.7,-0.79111,0.00014,18.63852]
[1778961022134,31.87,78278.7,12.7,-0.79111,0.00014,18.63866]
[1778961027169,31.87,78278.76,12.7,-0.79111,0.00014,18.63873]
[1778961032210,31.87,78278.78,12.7,-0.79114,0.00014,18.6342]
[1778961037246,31.87,78278.94,12.7,-0.79113,0.00014,18.63512]
[1778961042281,31.87,78281.19,12.7,-0.79082,0.00014,18.6518]
[1778961047316,31.87,78281.14,12.7,-0.79083,0.00014,18.65108]
[1778961052351,31.87,78280.87,12.7,-0.79088,0.00014,18.64874]
[1778961057386,31.87,78280.84,12.7,-0.79089,0.00014,18.64825]
[1778961062421,31.87,78280.63,12.7,-0.79092,0.00014,18.64643]
[1778961068463,31.86,78280.64,12.7,-0.79092,0.00014,18.64626]
[1778961072491,31.86,78272.58,12.7,-0.79204,0.00014,18.58527]
[1778961073498,31.86,78267.55,12.7,-0.79274,0.00014,18.5471]
[1778961074505,31.86,78262.6,12.7,-0.79343,0.00014,18.50954]
[1778961079542,31.86,78263.49,12.7,-0.79333,0.00014,18.51512]
[1778961081556,31.86,78257.55,12.7,-0.79416,0.00014,18.46967]
[1778961082563,31.86,78251.21,12.7,-0.79503,0.00014,18.42143]
[1778961086591,31.86,78253.9,12.7,-0.79467,0.00014,18.4413]
[1778961091626,31.86,78254.92,12.7,-0.79458,0.00014,18.44386]
[1778961096661,31.85,78256.8,12.7,-0.79434,0.00014,18.45725]
[1778961110759,31.85,78256.96,12.7,-0.79437,0.00014,18.45578]
[1778961117808,31.84,78256.57,12.7,-0.79445,0.00014,18.45112]
[1778961122843,31.84,78255.56,12.7,-0.79461,0.00014,18.44235]
[1778961124867,31.84,78253.51,12.7,-0.7949,0.00014,18.42636]
[1778961125873,31.84,78250.69,12.7,-0.7953,0.00014,18.40476]
[1778961130988,31.84,78249.78,12.7,-0.79544,0.00014,18.39702]
[1778961136023,31.83,78250.32,12.7,-0.79538,0.00014,18.40034]
[1778961142065,31.83,78250.72,12.7,-0.79534,0.00014,18.40245]
[1778961148107,31.83,78250.52,12.7,-0.79538,0.00014,18.40007]
[1778961153142,31.83,78250.78,12.7,-0.79539,0.00014,18.397]
[1778961158177,31.83,78250.06,12.7,-0.79551,0.00014,18.39081]
[1778961165227,31.82,78250.35,12.7,-0.79549,0.00014,18.39191]
[1778961170262,31.82,78250.53,12.7,-0.79548,0.00014,18.39245]
[1778961178318,31.82,78250.26,12.7,-0.79554,0.00014,18.38904]
[1778961181339,31.82,78247.03,12.7,-0.79599,0.00014,18.36398]
[1778961182346,31.82,78244.97,12.7,-0.79628,0.00014,18.34817]
[1778961189395,31.81,78243.85,12.7,-0.79645,0.00014,18.33885]
[1778961194430,31.81,78243.26,12.7,-0.79654,0.00014,18.33391]
[1778961200472,31.81,78242.69,12.7,-0.79662,0.00014,18.32912]
[1778961204500,31.81,78239.88,12.7,-0.79701,0.00014,18.30748]
[1778961208528,31.81,78236.48,12.7,-0.79748,0.00014,18.28145]
[1778961209535,31.81,78234.24,12.7,-0.79779,0.00014,18.26439]
[1778961213563,31.81,78232.69,12.7,-0.79804,0.00014,18.24818]
[1778961217591,31.81,78230.66,12.7,-0.79831,0.00014,18.23273]
[1778961222626,31.81,78230.0,12.7,-0.7984,0.00014,18.22804]
[1778961227661,31.81,78229.56,12.7,-0.79845,0.00014,18.22503]
[1778961230682,31.81,78223.88,12.7,-0.79922,0.00014,18.1819]
[1778961231689,31.81,78216.26,12.7,-0.80025,0.00014,18.12384]
[1778961232696,31.81,78211.51,12.7,-0.8009,0.00014,18.08755]
[1778961235717,31.81,78207.99,12.7,-0.80137,0.00014,18.06082]
[1778961236724,31.81,78209.72,12.7,-0.80113,0.00014,18.07416]
[1778961237731,31.82,78212.9,12.7,-0.8007,0.00014,18.09856]
[1778961242766,31.82,78211.92,12.7,-0.80083,0.00014,18.09138]
[1778961243773,31.82,78210.53,12.7,-0.80102,0.00014,18.08084]
[1778961244780,31.82,78206.74,12.7,-0.80153,0.00014,18.05195]
[1778961245787,31.82,78205.24,12.7,-0.80173,0.00014,18.04057]
[1778961250822,31.82,78205.47,12.7,-0.80168,0.00014,18.04303]
[1778961256864,31.82,78205.59,12.7,-0.80165,0.00014,18.04478]
[1778961261899,31.82,78205.65,12.7,-0.80163,0.00014,18.04594]
[1778961262906,31.82,78204.37,12.7,-0.8018,0.00014,18.0363]
[1778961267941,31.82,78205.23,12.7,-0.80167,0.00014,18.04365]
[1778961270962,31.83,78206.4,12.7,-0.8015,0.00014,18.05306]
[1778961273983,31.83,78205.16,12.7,-0.8017,0.00014,18.03984]
[1778961279019,31.83,78206.0,12.7,-0.80157,0.00014,18.04709]
[1778961280174,31.83,78208.18,12.7,-0.80127,0.00014,18.06392]
[1778961282040,31.83,78212.39,12.7,-0.80069,0.00014,18.09655]
[1778961283047,31.83,78215.1,12.7,-0.80032,0.00014,18.11754]
[1778961285063,31.83,78216.31,12.7,-0.80014,0.00014,18.1273]
[1778961286070,31.83,78217.51,12.7,-0.79998,0.00014,18.13672]
[1778961288084,31.83,78218.97,12.7,-0.79977,0.00014,18.14833]
[1778961289091,31.83,78220.49,12.7,-0.79956,0.00014,18.16015]
[1778961290098,31.83,78225.01,12.7,-0.79894,0.00014,18.19483]
[1778961291105,31.84,78226.83,12.7,-0.79869,0.00014,18.20886]
[1778961293119,31.84,78228.12,12.7,-0.79851,0.00014,18.21897]
[1778961297147,31.84,78236.82,12.7,-0.79731,0.00014,18.28569]
[1778961298155,31.84,78247.1,12.7,-0.7959,0.00014,18.36423]
[1778961299164,31.84,78251.65,12.7,-0.79526,0.00014,18.39906]
[1778961301178,31.84,78249.09,12.7,-0.79561,0.00014,18.37993]
[1778961303192,31.84,78245.08,12.7,-0.79616,0.00014,18.34964]
[1778961308227,31.84,78244.83,12.7,-0.79618,0.00014,18.34828]
[1778961313265,31.84,78244.55,12.7,-0.79621,0.00014,18.34664]
[1778961320314,31.84,78244.51,12.7,-0.79622,0.00014,18.34607]
[1778961323337,31.84,78240.3,12.7,-0.79681,0.00014,18.31372]
[1778961324344,31.84,78237.33,12.7,-0.79721,0.00014,18.29105]
[1778961328373,31.84,78235.4,12.7,-0.79748,0.00014,18.27619]
[1778961334415,31.84,78234.93,12.7,-0.79758,0.00014,18.26818]
[1778961339450,31.84,78235.09,12.7,-0.79756,0.00014,18.26939]
[1778961344485,31.84,78235.25,12.7,-0.79754,0.00014,18.27064]
[1778961349520,31.84,78235.63,12.7,-0.79748,0.00014,18.27358]
[1778961355562,31.84,78235.72,12.7,-0.79747,0.00014,18.2743]
[1778961360597,31.84,78238.04,12.7,-0.79715,0.00014,18.29195]
[1778961361604,31.84,78239.45,12.7,-0.79696,0.00014,18.30266]
[1778961366639,31.84,78239.42,12.7,-0.79697,0.00014,18.3023]
[1778961371674,31.84,78239.52,12.7,-0.79696,0.00014,18.30295]
[1778961376709,31.84,78240.29,12.7,-0.79685,0.00014,18.30887]
[1778961381744,31.84,78240.52,12.7,-0.79682,0.00014,18.31057]
[1778961386779,31.84,78240.45,12.7,-0.79682,0.00014,18.3102]
[1778961388793,31.84,78241.99,12.7,-0.79661,0.00014,18.32191]
[1778961393828,31.84,78242.13,12.7,-0.79662,0.00014,18.31889]
[1778961397856,31.84,78243.55,12.7,-0.7964,0.00014,18.33099]
[1778961403898,31.85,78243.48,12.7,-0.79638,0.00014,18.33236]
[1778961408933,31.85,78243.41,12.7,-0.79636,0.00014,18.33341]
[1778961413968,31.86,78243.62,12.7,-0.7963,0.00014,18.33656]
[1778961419004,31.86,78244.16,12.7,-0.7962,0.00014,18.34218]
[1778961423033,31.86,78237.64,12.7,-0.79707,0.00014,18.29383]
[1778961424040,31.86,78233.58,12.7,-0.79763,0.00014,18.2629]
[1778961426054,31.86,78233.48,12.7,-0.79764,0.00014,18.26232]
[1778961431089,31.86,78233.4,12.7,-0.79764,0.00014,18.26215]
[1778961436124,31.86,78233.3,12.7,-0.79765,0.00014,18.26151]
[1778961439145,31.86,78230.39,12.7,-0.79805,0.00014,18.23942]
[1778961440152,31.86,78228.91,12.7,-0.79825,0.00014,18.22821]
[1778961445187,31.87,78227.82,12.7,-0.79839,0.00014,18.22018]
[1778961450222,31.87,78227.24,12.7,-0.79847,0.00014,18.21605]
[1778961455259,31.87,78227.14,12.7,-0.79851,0.00014,18.2112]
[1778961460294,31.87,78228.3,12.7,-0.79835,0.00014,18.22025]
[1778961465329,31.87,78228.22,12.7,-0.79835,0.00014,18.21978]
[1778961471372,31.87,78228.14,12.7,-0.79836,0.00014,18.21926]
[1778961476407,31.87,78228.18,12.7,-0.79836,0.00014,18.21958]
[1778961481442,31.87,78228.13,12.7,-0.79836,0.00014,18.21917]
[1778961487484,31.87,78228.22,12.7,-0.79835,0.00014,18.21984]
[1778961492519,31.87,78228.14,12.7,-0.79836,0.00014,18.21923]
[1778961497554,31.87,78227.97,12.7,-0.79839,0.00014,18.21795]
[1778961502590,31.87,78227.92,12.7,-0.79839,0.00014,18.21759]
[1778961507625,31.87,78228.06,12.7,-0.79837,0.00014,18.21868]
[1778961512660,31.87,78227.82,12.7,-0.79844,0.00014,18.21253]
[1778961517695,31.87,78227.91,12.7,-0.79843,0.00014,18.2132]
[1778961522730,31.87,78228.1,12.7,-0.7984,0.00014,18.21459]
[1778961527765,31.87,78228.08,12.7,-0.79841,0.00014,18.21433]
[1778961532800,31.87,78227.9,12.7,-0.79843,0.00014,18.21284]
[1778961537835,31.87,78227.43,12.7,-0.7985,0.00014,18.20916]
[1778961542870,31.87,78229.22,12.7,-0.79826,0.00014,18.22268]
[1778961543877,31.87,78232.64,12.7,-0.79779,0.00014,18.24866]
[1778961544884,31.87,78235.87,12.7,-0.79735,0.00014,18.27316]
[1778961549919,31.87,78236.49,12.7,-0.79728,0.00014,18.27741]
[1778961553947,31.86,78238.84,12.7,-0.79696,0.00014,18.29496]
[1778961555961,31.86,78240.6,12.7,-0.79672,0.00014,18.30815]
[1778961560997,31.86,78240.27,12.7,-0.79678,0.00014,18.30518]
[1778961566032,31.86,78239.33,12.7,-0.79691,0.00014,18.29766]
[1778961572074,31.86,78239.74,12.7,-0.7969,0.00014,18.29607]
[1778961577109,31.86,78239.36,12.7,-0.79695,0.00014,18.29294]
[1778961582144,31.86,78240.08,12.7,-0.79685,0.00014,18.29887]
[1778961588193,31.86,78239.9,12.7,-0.79685,0.00014,18.29843]
[1778961593228,31.87,78239.57,12.7,-0.79689,0.00014,18.2966]
[1778961599601,31.87,78239.49,12.7,-0.7969,0.00014,18.29603]
[1778961601942,31.87,78239.98,12.7,-0.79683,0.00014,18.29954]
[1778961602293,31.87,78243.55,12.7,-0.79634,0.00014,18.32661]
[1778961603300,31.87,78248.36,12.7,-0.79568,0.00014,18.36343]
[1778961605317,31.87,78254.44,12.7,-0.79484,0.00014,18.40986]
[1778961605865,31.87,78254.44,12.7,-0.79484,0.00014,18.40986]
[1778961606324,31.87,78256.8,12.7,-0.79451,0.00014,18.42795]
[1778961610352,31.87,78251.02,12.7,-0.7953,0.00014,18.38447]
[1778961611359,31.87,78245.08,12.7,-0.79612,0.00014,18.33923]
[1778961613373,31.87,78247.11,12.7,-0.79584,0.00014,18.3544]
[1778961617401,31.87,78248.88,12.7,-0.79561,0.00014,18.36732]
[1778961622438,31.87,78249.22,12.7,-0.79556,0.00014,18.36971]
[1778961627473,31.87,78248.88,12.7,-0.79561,0.00014,18.36726]
[1778961632508,31.87,78248.56,12.7,-0.79568,0.00014,18.36067]
[1778961637543,31.87,78248.7,12.7,-0.79566,0.00014,18.36197]
[1778961640564,31.87,78244.83,12.7,-0.79619,0.00014,18.33273]
[1778961641571,31.87,78241.52,12.7,-0.79664,0.00014,18.3075]
[1778961642578,31.87,78239.05,12.7,-0.79698,0.00014,18.28866]
[1778961647613,31.87,78238.94,12.7,-0.797,0.00014,18.28761]
[1778961652648,31.87,78238.77,12.7,-0.79703,0.00014,18.28612]
[1778961655669,31.87,78236.78,12.7,-0.7973,0.00014,18.2709]
[1778961660704,31.87,78236.33,12.7,-0.79737,0.00014,18.26746]
[1778961665739,31.87,78237.22,12.7,-0.79724,0.00014,18.2742]
[1778961670774,31.87,78237.12,12.7,-0.79726,0.00014,18.27343]
[1778961675809,31.87,78237.07,12.7,-0.79726,0.00014,18.27306]
[1778961680844,31.87,78237.09,12.7,-0.79726,0.00014,18.27324]
[1778961686889,31.87,78237.07,12.7,-0.79726,0.00014,18.27314]
[1778961691924,31.87,78237.34,12.7,-0.79726,0.00014,18.27089]
[1778961696959,31.87,78237.26,12.7,-0.79727,0.00014,18.27035]
[1778961701994,31.87,78237.22,12.7,-0.79727,0.00014,18.27015]
[1778961713072,31.87,78237.25,12.7,-0.79726,0.00014,18.27072]
[1778961719113,31.87,78237.4,12.7,-0.79723,0.00014,18.27237]
[1778961720120,31.87,78239.08,12.7,-0.797,0.00014,18.28525]
[1778961721127,31.87,78240.61,12.7,-0.79678,0.00014,18.29721]
[1778961726162,31.87,78240.67,12.7,-0.79675,0.00014,18.29923]
[1778961731197,31.88,78241.11,12.7,-0.79666,0.00014,18.30406]
[1778961732204,31.88,78239.21,12.7,-0.79691,0.00014,18.28992]
[1778961733213,31.88,78236.87,12.7,-0.79723,0.00014,18.27228]
[1778961734219,31.88,78238.48,12.7,-0.79701,0.00014,18.28451]
[1778961741268,31.88,78238.41,12.7,-0.79702,0.00014,18.28388]
[1778961746303,31.88,78238.1,12.7,-0.79707,0.00014,18.28142]
[1778961751338,31.88,78238.09,12.7,-0.7971,0.00014,18.27686]
[1778961756374,31.88,78238.38,12.7,-0.79707,0.00014,18.27893]
[1778961761409,31.88,78239.34,12.7,-0.79694,0.00014,18.28607]
[1778961764430,31.88,78241.05,12.7,-0.79671,0.00014,18.29893]
[1778961771479,31.87,78241.02,12.7,-0.79672,0.00014,18.29825]
[1778961776514,31.87,78240.88,12.7,-0.79674,0.00014,18.29691]
[1778961781549,31.87,78240.92,12.7,-0.79674,0.00014,18.29695]
[1778961786584,31.87,78240.58,12.7,-0.79679,0.00014,18.29411]
[1778961791619,31.87,78239.29,12.7,-0.79698,0.00014,18.28407]
[1778961796654,31.87,78238.22,12.7,-0.79712,0.00014,18.27578]
[1778961801689,31.87,78238.84,12.7,-0.79704,0.00014,18.28033]
[1778961806729,31.87,78238.98,12.7,-0.79703,0.00014,18.2812]
[1778961811764,31.87,78238.61,12.7,-0.79711,0.00014,18.27385]
[1778961816799,31.87,78238.77,12.7,-0.79709,0.00014,18.27546]
[1778961826869,31.87,78238.77,12.7,-0.79707,0.00014,18.27653]
[1778961831904,31.88,78238.02,12.7,-0.79716,0.00014,18.27131]
[1778961840967,31.88,78241.45,12.7,-0.79667,0.00014,18.2982]
[1778961841978,31.88,78248.26,12.7,-0.79574,0.00014,18.34994]
[1778961842985,31.88,78264.17,12.7,-0.79354,0.00014,18.47064]
[1778961843992,31.88,78269.68,12.7,-0.79278,0.00014,18.51235]
[1778961844999,31.88,78272.31,12.7,-0.79241,0.00014,18.53221]
[1778961846006,31.88,78273.99,12.7,-0.79218,0.00014,18.54487]
[1778961851041,31.88,78274.03,12.7,-0.79218,0.00014,18.54494]
[1778961858090,31.88,78273.84,12.7,-0.79221,0.00014,18.54324]
[1778961863125,31.88,78274.12,12.7,-0.79217,0.00014,18.54525]
[1778961864132,31.88,78272.37,12.7,-0.79242,0.00014,18.53202]
[1778961869167,31.88,78270.97,12.7,-0.79261,0.00014,18.52147]
[1778961874202,31.88,78271.51,12.7,-0.79257,0.00014,18.5212]
[1778961879237,31.88,78271.92,12.7,-0.79251,0.00014,18.52432]
[1778961884272,31.88,78271.77,12.7,-0.79253,0.00014,18.52321]
[1778961893335,31.88,78272.28,12.7,-0.79246,0.00014,18.52712]
[1778961899377,31.88,78271.79,12.7,-0.79253,0.00014,18.52345]
[1778961906427,31.88,78271.64,12.7,-0.79255,0.00014,18.52243]
[1778961914482,31.88,78271.35,12.7,-0.79259,0.00014,18.52038]
[1778961916496,31.88,78268.26,12.7,-0.79301,0.00014,18.49706]
[1778961917503,31.88,78264.45,12.7,-0.79354,0.00014,18.46827]
[1778961918510,31.88,78260.25,12.7,-0.79412,0.00014,18.43635]
[1778961923545,31.88,78259.61,12.7,-0.79422,0.00014,18.4312]
[1778961927573,31.88,78261.98,12.7,-0.79388,0.00014,18.44962]
[1778961928580,31.88,78263.94,12.7,-0.79361,0.00014,18.46457]
[1778961933615,31.88,78264.38,12.7,-0.79357,0.00014,18.46392]
[1778961938650,31.88,78264.68,12.7,-0.79352,0.00014,18.46656]
[1778961943685,31.88,78264.61,12.7,-0.79353,0.00014,18.46631]
[1778961948720,31.88,78264.38,12.7,-0.79356,0.00014,18.46483]
[1778961953755,31.88,78264.27,12.7,-0.79357,0.00014,18.46426]
[1778961960804,31.88,78264.48,12.7,-0.79353,0.00014,18.46622]
[1778961965839,31.88,78264.44,12.7,-0.79353,0.00014,18.46618]
[1778961973897,31.88,78264.76,12.7,-0.79348,0.00014,18.46901]
[1778961978932,31.88,78266.74,12.7,-0.7932,0.00014,18.48422]
[1778961983967,31.89,78267.79,12.7,-0.79305,0.00014,18.49229]
[1778961990009,31.89,78268.33,12.7,-0.79297,0.00014,18.49651]
[1778961995044,31.89,78268.52,12.7,-0.79298,0.00014,18.49372]
[1778962000079,31.89,78268.58,12.7,-0.79297,0.00014,18.49428]
[1778962005114,31.89,78269.1,12.7,-0.7929,0.00014,18.49828]
[1778962010149,31.89,78269.23,12.7,-0.79288,0.00014,18.49929]
[1778962016191,31.89,78269.39,12.7,-0.79286,0.00014,18.50047]
[1778962021226,31.89,78269.6,12.7,-0.79283,0.00014,18.502]
[1778962026262,31.89,78269.38,12.7,-0.79286,0.00014,18.50025]
[1778962031297,31.89,78269.58,12.7,-0.79283,0.00014,18.50165]
[1778962033311,31.89,78264.4,12.7,-0.79355,0.00014,18.46244]
[1778962034318,31.89,78256.27,12.7,-0.79467,0.00014,18.40094]
[1778962038346,31.88,78258.73,12.7,-0.79434,0.00014,18.41928]
[1778962050434,31.88,78258.98,12.7,-0.79433,0.00014,18.42008]
[1778962061511,31.88,78260.24,12.7,-0.79417,0.00014,18.42628]
[1778962062518,31.88,78262.12,12.7,-0.79391,0.00014,18.44058]
[1778962063528,31.89,78263.83,12.7,-0.79367,0.00014,18.45357]
[1778962065542,31.89,78265.77,12.7,-0.7934,0.00014,18.46833]
[1778962070577,31.89,78266.16,12.7,-0.79334,0.00014,18.47167]
[1778962075612,31.89,78266.4,12.7,-0.7933,0.00014,18.47357]
[1778962080647,31.89,78266.92,12.7,-0.79323,0.00014,18.47757]
[1778962085682,31.89,78266.82,12.7,-0.79324,0.00014,18.47687]
[1778962092731,31.89,78268.33,12.7,-0.79303,0.00014,18.48832]
[1778962097766,31.89,78268.53,12.7,-0.79301,0.00014,18.48981]
[1778962102801,31.89,78268.59,12.7,-0.793,0.00014,18.49025]
[1778962107836,31.89,78268.28,12.7,-0.79304,0.00014,18.4879]
[1778962112871,31.89,78268.25,12.7,-0.79308,0.00014,18.48334]
[1778962117907,31.89,78269.67,12.7,-0.79288,0.00014,18.49403]
[1778962118913,31.89,78271.44,12.7,-0.79264,0.00014,18.50738]
[1778962123948,31.89,78272.11,12.7,-0.79255,0.00014,18.51221]
[1778962128983,31.89,78272.17,12.7,-0.79254,0.00014,18.51241]
[1778962134018,31.88,78272.05,12.7,-0.79257,0.00014,18.51125]
[1778962139054,31.88,78271.69,12.7,-0.79262,0.00014,18.50829]
[1778962142078,31.88,78265.3,12.7,-0.79351,0.00014,18.45985]
[1778962143085,31.88,78255.35,12.7,-0.79489,0.00014,18.38437]
[1778962144092,31.88,78256.93,12.7,-0.79467,0.00014,18.39644]
[1778962145100,31.88,78260.78,12.7,-0.79413,0.00014,18.42568]
[1778962150134,31.88,78261.41,12.7,-0.79404,0.00014,18.43088]
[1778962152148,31.89,78263.41,12.7,-0.79376,0.00014,18.44607]
[1778962158190,31.89,78263.55,12.7,-0.79374,0.00014,18.44727]
[1778962163225,31.89,78263.58,12.7,-0.79373,0.00014,18.44755]
[1778962168260,31.89,78263.97,12.7,-0.79368,0.00014,18.45057]
[1778962173295,31.89,78265.48,12.7,-0.7935,0.00014,18.45769]
[1778962174302,31.89,78267.35,12.7,-0.79324,0.00014,18.47183]
[1778962175309,31.89,78269.21,12.7,-0.79299,0.00014,18.48587]
[1778962180344,31.89,78269.45,12.7,-0.79296,0.00014,18.48745]
[1778962185379,31.88,78269.92,12.7,-0.7929,0.00014,18.49074]
[1778962192428,31.88,78269.87,12.7,-0.79291,0.00014,18.48998]
[1778962197463,31.88,78270.42,12.7,-0.79284,0.00014,18.49384]
[1778962202498,31.88,78269.84,12.7,-0.79293,0.00014,18.48915]
[1778962204512,31.88,78267.9,12.7,-0.7932,0.00014,18.47438]
[1778962209547,31.88,78266.6,12.7,-0.79338,0.00014,18.46445]
[1778962215589,31.88,78267.18,12.7,-0.7933,0.00014,18.46884]
[1778962221632,31.88,78268.16,12.7,-0.79316,0.00014,18.47623]
[1778962226668,31.88,78270.88,12.7,-0.79279,0.00014,18.49672]
[1778962231703,31.88,78271.02,12.7,-0.7928,0.00014,18.49325]
[1778962236738,31.88,78270.97,12.7,-0.79282,0.00014,18.49269]
[1778962241773,31.88,78271.56,12.7,-0.79274,0.00014,18.49694]
[1778962246808,31.88,78272.31,12.7,-0.79264,0.00014,18.50239]
[1778962251853,31.88,78272.91,12.7,-0.79256,0.00014,18.50667]
[1778962256888,31.88,78273.07,12.7,-0.79254,0.00014,18.50761]
[1778962262930,31.88,78273.08,12.7,-0.79255,0.00014,18.50737]
[1778962268192,31.88,78273.03,12.7,-0.79256,0.00014,18.50678]
[1778962269979,31.88,78271.34,12.7,-0.7928,0.00014,18.49381]
[1778962275014,31.88,78270.42,12.7,-0.79293,0.00014,18.4867]
[1778962280049,31.88,78269.51,12.7,-0.79306,0.00014,18.47968]
[1778962285085,31.88,78269.51,12.7,-0.79306,0.00014,18.47952]
[1778962290119,31.87,78270.22,12.7,-0.79296,0.00014,18.48472]
[1778962297168,31.87,78270.21,12.7,-0.793,0.00014,18.47999]
[1778962302203,31.87,78269.93,12.7,-0.79305,0.00014,18.47766]
[1778962307238,31.87,78270.7,12.7,-0.79294,0.00014,18.48328]
[1778962312273,31.87,78271.21,12.7,-0.79288,0.00014,18.48688]
[1778962317308,31.87,78271.1,12.7,-0.79291,0.00014,18.48492]
[1778962322348,31.87,78271.06,12.7,-0.79294,0.00014,18.4835]
[1778962327383,31.87,78271.03,12.7,-0.79295,0.00014,18.48304]
[1778962332418,31.87,78271.01,12.7,-0.79296,0.00014,18.48267]
[1778962337453,31.86,78270.99,12.7,-0.79296,0.00014,18.4823]
[1778962342488,31.86,78270.41,12.7,-0.79305,0.00014,18.47772]
[1778962349537,31.86,78270.35,12.7,-0.79306,0.00014,18.47702]
[1778962352558,31.86,78272.0,12.7,-0.79287,0.00014,18.48504]
[1778962357596,31.86,78272.03,12.7,-0.79287,0.00014,18.48504]
[1778962362632,31.86,78271.84,12.7,-0.7929,0.00014,18.48339]
[1778962367666,31.86,78271.86,12.7,-0.7929,0.00014,18.48335]
[1778962374715,31.86,78271.31,12.7,-0.79298,0.00014,18.47893]
[1778962378743,31.86,78268.71,12.7,-0.79334,0.00014,18.45915]
[1778962380757,31.86,78266.67,12.7,-0.79363,0.00014,18.4437]
[1778962385792,31.86,78266.5,12.7,-0.79365,0.00014,18.44249]
[1778962390827,31.86,78265.25,12.7,-0.79382,0.00014,18.43318]
[1778962395862,31.86,78265.94,12.7,-0.79373,0.00014,18.43806]
[1778962400897,31.86,78266.25,12.7,-0.7937,0.00014,18.43971]
[1778962405932,31.86,78265.33,12.7,-0.79383,0.00014,18.43254]
[1778962417009,31.86,78265.62,12.7,-0.79382,0.00014,18.43064]
[1778962428090,31.86,78267.22,12.7,-0.79359,0.00014,18.44288]
[1778962429097,31.86,78270.43,12.7,-0.79315,0.00014,18.46717]
[1778962435140,31.86,78270.58,12.7,-0.79313,0.00014,18.46808]
[1778962441182,31.86,78270.63,12.7,-0.79313,0.00014,18.46819]
[1778962445210,31.86,78268.27,12.7,-0.79346,0.00014,18.45021]
[1778962449238,31.86,78270.09,12.7,-0.79321,0.00014,18.46395]
[1778962454274,31.86,78270.73,12.7,-0.79312,0.00014,18.46874]
[1778962457297,31.86,78272.98,12.7,-0.79281,0.00014,18.4857]
[1778962461325,31.86,78266.75,12.7,-0.79368,0.00014,18.43845]
[1778962466360,31.86,78266.26,12.7,-0.79374,0.00014,18.43489]
[1778962468374,31.86,78268.62,12.7,-0.79341,0.00014,18.45281]
[1778962472404,31.86,78265.78,12.7,-0.79384,0.00014,18.42701]
[1778962477438,31.86,78263.99,12.7,-0.79408,0.00014,18.41373]
[1778962482473,31.86,78263.72,12.7,-0.79411,0.00014,18.41201]
[1778962489522,31.86,78263.62,12.7,-0.79412,0.00014,18.4117]
[1778962494557,31.86,78264.14,12.7,-0.79404,0.00014,18.41594]
[1778962496571,31.86,78266.6,12.7,-0.7937,0.00014,18.43467]
[1778962499592,31.86,78268.4,12.7,-0.79345,0.00014,18.44839]
[1778962501606,31.86,78271.12,12.7,-0.79307,0.00014,18.46901]
[1778962502613,31.86,78273.29,12.7,-0.79277,0.00014,18.48541]
[1778962512688,31.86,78272.85,12.7,-0.79283,0.00014,18.48196]
[1778962517723,31.86,78272.63,12.7,-0.79286,0.00014,18.48027]
[1778962522758,31.86,78272.05,12.7,-0.79294,0.00014,18.47583]
[1778962527793,31.86,78272.07,12.7,-0.79294,0.00014,18.47596]
[1778962532828,31.86,78273.06,12.7,-0.79284,0.00014,18.47905]
[1778962537863,31.86,78273.16,12.7,-0.79283,0.00014,18.47975]
[1778962539877,31.86,78275.35,12.7,-0.79252,0.00014,18.49627]
[1778962540884,31.86,78278.36,12.7,-0.7921,0.00014,18.51898]
[1778962544912,31.86,78280.51,12.7,-0.79181,0.00014,18.53499]
[1778962551561,31.86,78282.17,12.7,-0.79158,0.00014,18.5473]
[1778962553975,31.86,78280.02,12.7,-0.79189,0.00014,18.53063]
[1778962559010,31.86,78280.35,12.7,-0.79185,0.00014,18.53289]
[1778962565052,31.86,78280.88,12.7,-0.79178,0.00014,18.53663]
[1778962570087,31.86,78280.44,12.7,-0.79185,0.00014,18.5331]
[1778962574115,31.86,78278.69,12.7,-0.79209,0.00014,18.51976]
[1778962575122,31.86,78276.97,12.7,-0.79233,0.00014,18.50675]
[1778962580157,31.86,78277.72,12.7,-0.79223,0.00014,18.51239]
[1778962585192,31.86,78276.89,12.7,-0.79234,0.00014,18.50606]
[1778962593248,31.86,78276.61,12.7,-0.79242,0.00014,18.49951]
[1778962598283,31.86,78277.38,12.7,-0.79231,0.00014,18.50526]
[1778962603318,31.86,78277.77,12.7,-0.79226,0.00014,18.50805]
[1778962608353,31.86,78277.58,12.7,-0.79229,0.00014,18.50647]
[1778962613388,31.85,78277.72,12.7,-0.79227,0.00014,18.50738]
[1778962618423,31.85,78277.9,12.7,-0.79225,0.00014,18.50859]
[1778962626480,31.85,78277.62,12.7,-0.79229,0.00014,18.50622]
[1778962632523,31.85,78277.55,12.7,-0.79231,0.00014,18.5055]
[1778962637558,31.85,78278.99,12.7,-0.79211,0.00014,18.51622]
[1778962639572,31.85,78281.28,12.7,-0.79179,0.00014,18.53342]
[1778962652664,31.85,78283.16,12.7,-0.79158,0.00014,18.54243]
[1778962657698,31.85,78283.56,12.7,-0.79153,0.00014,18.5452]
[1778962662733,31.85,78285.05,12.7,-0.79133,0.00014,18.5562]
[1778962667768,31.85,78287.23,12.7,-0.79103,0.00014,18.57235]
[1778962672803,31.85,78286.2,12.7,-0.79118,0.00014,18.56421]
[1778962682873,31.85,78285.77,12.7,-0.79126,0.00014,18.56014]
[1778962688915,31.84,78282.63,12.7,-0.7917,0.00014,18.53584]
[1778962689924,31.84,78277.04,12.7,-0.79248,0.00014,18.49352]
[1778962695964,31.84,78276.18,12.7,-0.79261,0.00014,18.48692]
[1778962702006,31.84,78275.34,12.7,-0.79272,0.00014,18.48058]
[1778962707041,31.84,78275.51,12.7,-0.7927,0.00014,18.48192]
[1778962712076,31.84,78274.57,12.7,-0.79286,0.00014,18.47048]
[1778962721139,31.84,78275.09,12.7,-0.79279,0.00014,18.47446]
[1778962724160,31.84,78273.23,12.7,-0.79305,0.00014,18.46038]
[1778962725167,31.84,78271.14,12.7,-0.79334,0.00014,18.44458]
[1778962730202,31.84,78270.46,12.7,-0.79343,0.00014,18.43966]
[1778962735237,31.85,78270.92,12.7,-0.79336,0.00014,18.44353]
[1778962742287,31.85,78271.62,12.7,-0.79326,0.00014,18.44898]
[1778962748329,31.85,78273.38,12.7,-0.79301,0.00014,18.46238]
[1778962753364,31.85,78273.28,12.7,-0.79302,0.00014,18.46164]
[1778962755378,31.85,78275.84,12.7,-0.79267,0.00014,18.48101]
[1778962757392,31.85,78279.51,12.7,-0.79216,0.00014,18.50874]
[1778962759406,31.85,78281.45,12.7,-0.79189,0.00014,18.52331]
[1778962764441,31.85,78281.74,12.7,-0.79185,0.00014,18.5252]
[1778962769476,31.84,78281.7,12.7,-0.79186,0.00014,18.52463]
[1778962774511,31.84,78282.87,12.7,-0.79174,0.00014,18.52887]
[1778962779546,31.84,78284.24,12.7,-0.79154,0.00014,18.53945]
[1778962784581,31.85,78285.16,12.7,-0.79141,0.00014,18.54695]
[1778962789616,31.85,78285.08,12.7,-0.79141,0.00014,18.54683]
[1778962799686,31.85,78285.08,12.7,-0.79139,0.00014,18.54774]
[1778962804721,31.85,78284.22,12.7,-0.7915,0.00014,18.54172]
[1778962810763,31.85,78284.22,12.7,-0.79149,0.00014,18.5424]
[1778962816805,31.85,78281.49,12.7,-0.79186,0.00014,18.52232]
[1778962817812,31.85,78278.0,12.7,-0.79234,0.00014,18.49593]
[1778962823854,31.85,78277.87,12.7,-0.79236,0.00014,18.495]
[1778962830903,31.85,78276.69,12.7,-0.79252,0.00014,18.48617]
[1778962839966,31.85,78276.49,12.7,-0.79259,0.00014,18.48027]
[1778962845002,31.85,78276.28,12.7,-0.79262,0.00014,18.47869]
[1778962849029,31.85,78274.38,12.7,-0.79288,0.00014,18.46435]
[1778962855080,31.85,78274.78,12.7,-0.79282,0.00014,18.4675]
[1778962860115,31.85,78276.05,12.7,-0.79264,0.00014,18.47717]
[1778962864143,31.85,78278.43,12.7,-0.79231,0.00014,18.49517]
[1778962865150,31.85,78280.36,12.7,-0.79204,0.00014,18.50973]
[1778962868171,31.85,78278.46,12.7,-0.79231,0.00014,18.49527]
[1778962873206,31.85,78278.91,12.7,-0.79225,0.00014,18.49856]
[1778962878241,31.85,78278.84,12.7,-0.79226,0.00014,18.49793]
[1778962885290,31.85,78278.52,12.7,-0.79231,0.00014,18.49533]
[1778962898381,31.85,78278.66,12.7,-0.79233,0.00014,18.4917]
[1778962906437,31.85,78278.62,12.7,-0.79234,0.00014,18.49114]
[1778962911472,31.85,78278.71,12.7,-0.79233,0.00014,18.49167]
[1778962917514,31.85,78278.59,12.7,-0.79235,0.00014,18.49056]
[1778962925570,31.85,78281.15,12.7,-0.792,0.00014,18.50954]
[1778962926577,31.85,78283.36,12.7,-0.79169,0.00014,18.52618]
[1778962931612,31.85,78283.86,12.7,-0.79163,0.00014,18.52947]
[1778962936647,31.85,78284.86,12.7,-0.79151,0.00014,18.53646]
[1778962938661,31.85,78286.93,12.7,-0.79122,0.00014,18.55171]
[1778962943696,31.84,78287.46,12.7,-0.79116,0.00014,18.55525]
[1778962944703,31.84,78284.32,12.7,-0.7916,0.00014,18.53138]
[1778962945710,31.84,78280.73,12.7,-0.7921,0.00014,18.50412]
[1778962950745,31.84,78279.84,12.7,-0.79224,0.00014,18.49687]
[1778962955780,31.84,78279.75,12.7,-0.79229,0.00014,18.49139]
[1778962961822,31.84,78280.05,12.7,-0.79226,0.00014,18.49314]
[1778962973906,31.84,78279.17,12.7,-0.7924,0.00014,18.48557]
[1778962980955,31.84,78278.94,12.7,-0.79244,0.00014,18.48332]
[1778962990020,31.84,78278.74,12.7,-0.79248,0.00014,18.48122]
[1778962996064,31.83,78278.77,12.7,-0.79248,0.00014,18.48104]
[1778963002106,31.83,78278.76,12.7,-0.79249,0.00014,18.48057]
[1778963007141,31.83,78278.62,12.7,-0.79252,0.00014,18.47918]
[1778963012176,31.83,78278.57,12.7,-0.79257,0.00014,18.47412]
[1778963017211,31.83,78278.58,12.7,-0.79257,0.00014,18.4739]
[1778963025267,31.83,78278.57,12.7,-0.79258,0.00014,18.47335]
[1778963031310,31.83,78278.59,12.7,-0.79258,0.00014,18.47315]
[1778963036345,31.83,78278.42,12.7,-0.79261,0.00014,18.47158]
[1778963042387,31.83,78278.57,12.7,-0.7926,0.00014,18.47237]
[1778963045411,31.83,78276.51,12.7,-0.79289,0.00014,18.45663]
[1778963049439,31.83,78271.7,12.7,-0.79356,0.00014,18.42004]
[1778963050446,31.83,78265.47,12.7,-0.79442,0.00014,18.37282]
[1778963055481,31.83,78265.1,12.7,-0.79447,0.00014,18.37026]
[1778963065551,31.82,78264.69,12.7,-0.79455,0.00014,18.36578]
[1778963071593,31.82,78264.82,12.7,-0.79457,0.00014,18.36234]
[1778963076628,31.82,78265.5,12.7,-0.79448,0.00014,18.3675]
[1778963083677,31.82,78265.32,12.7,-0.7945,0.00014,18.36607]
[1778963092740,31.82,78265.23,12.7,-0.79452,0.00014,18.36521]
[1778963101803,31.82,78265.28,12.7,-0.79451,0.00014,18.36537]
[1778963109859,31.82,78265.14,12.7,-0.79454,0.00014,18.36405]
[1778963114894,31.82,78267.06,12.7,-0.79428,0.00014,18.37841]
[1778963118924,31.82,78270.42,12.7,-0.79382,0.00014,18.40367]
[1778963127986,31.82,78270.54,12.7,-0.79381,0.00014,18.40387]
[1778963133021,31.82,78270.44,12.7,-0.79387,0.00014,18.3984]
[1778963138056,31.82,78270.38,12.7,-0.79388,0.00014,18.39764]
[1778963144098,31.82,78270.32,12.7,-0.79389,0.00014,18.39684]
[1778963149133,31.82,78270.4,12.7,-0.79389,0.00014,18.39718]
[1778963154168,31.82,78270.33,12.7,-0.7939,0.00014,18.3964]
[1778963159203,31.81,78270.26,12.7,-0.79392,0.00014,18.39565]
[1778963164238,31.81,78270.22,12.7,-0.79393,0.00014,18.39514]
[1778963170280,31.81,78270.49,12.7,-0.79389,0.00014,18.39696]
[1778963175315,31.81,78270.38,12.7,-0.79391,0.00014,18.39594]
[1778963177329,31.81,78275.06,12.7,-0.79326,0.00014,18.43133]
[1778963178336,31.81,78282.64,12.7,-0.79221,0.00014,18.48864]
[1778963186393,31.81,78283.04,12.7,-0.79218,0.00014,18.49045]
[1778963195456,31.81,78282.94,12.7,-0.79225,0.00014,18.48394]
[1778963201401,31.81,78282.73,12.7,-0.79229,0.00014,18.48191]
[1778963207540,31.8,78282.27,12.7,-0.79238,0.00014,18.47724]
[1778963212575,31.8,78281.61,12.7,-0.79248,0.00014,18.47169]
[1778963217610,31.8,78281.26,12.7,-0.79254,0.00014,18.46859]
[1778963222645,31.8,78281.87,12.7,-0.79246,0.00014,18.47279]
[1778963226673,31.8,78289.51,12.7,-0.7914,0.00014,18.53026]
[1778963231709,31.8,78290.77,12.7,-0.79124,0.00014,18.53897]
[1778963236744,31.79,78290.18,12.7,-0.79133,0.00014,18.53374]
[1778963238758,31.79,78285.19,12.7,-0.79204,0.00014,18.49571]
[1778963246814,31.79,78284.49,12.7,-0.79215,0.00014,18.48971]
[1778963252856,31.79,78284.51,12.7,-0.79219,0.00014,18.48504]
[1778963260096,31.79,78284.51,12.7,-0.79219,0.00014,18.48504]
[1778963267961,31.79,78284.85,12.7,-0.79216,0.00014,18.4866]
[1778963270982,31.79,78282.32,12.7,-0.79252,0.00014,18.46724]
[1778963276017,31.79,78282.35,12.7,-0.79252,0.00014,18.46719]
[1778963282059,31.79,78282.14,12.7,-0.79255,0.00014,18.46537]
[1778963287094,31.79,78282.06,12.7,-0.79257,0.00014,18.46461]
[1778963301192,31.78,78282.16,12.7,-0.79256,0.00014,18.46498]
[1778963305220,31.78,78272.71,12.7,-0.79388,0.00014,18.39309]
[1778963308241,31.78,78271.01,12.7,-0.79412,0.00014,18.37987]
[1778963313276,31.78,78271.44,12.7,-0.79411,0.00014,18.37824]
[1778963319318,31.78,78270.91,12.7,-0.79418,0.00014,18.37405]
[1778963324353,31.78,78271.33,12.7,-0.79412,0.00014,18.3775]
[1778963335431,31.78,78271.46,12.7,-0.79409,0.00014,18.37893]
[1778963340466,31.78,78271.63,12.7,-0.79407,0.00014,18.38036]
[1778963345501,31.78,78271.42,12.7,-0.79409,0.00014,18.37886]
[1778963350537,31.78,78271.42,12.7,-0.79409,0.00014,18.37895]
[1778963355571,31.78,78272.36,12.7,-0.79396,0.00014,18.38613]
[1778963360606,31.78,78272.8,12.7,-0.7939,0.00014,18.38947]
[1778963369670,31.78,78272.99,12.7,-0.79387,0.00014,18.39089]
[1778963374706,31.78,78274.15,12.7,-0.79375,0.00014,18.39529]
[1778963379741,31.78,78274.14,12.7,-0.79375,0.00014,18.39516]
[1778963385783,31.78,78274.09,12.7,-0.79376,0.00014,18.39474]
[1778963386790,31.78,78272.17,12.7,-0.79402,0.00014,18.38016]
[1778963391825,31.78,78272.04,12.7,-0.79404,0.00014,18.37924]
[1778963392832,31.78,78269.07,12.7,-0.79445,0.00014,18.35671]
[1778963393839,31.78,78261.61,12.7,-0.79549,0.00014,18.30006]
[1778963394846,31.78,78258.03,12.7,-0.79598,0.00014,18.27294]
[1778963395853,31.78,78253.85,12.7,-0.79655,0.00014,18.24128]
[1778963400891,31.79,78252.97,12.7,-0.79666,0.00014,18.23562]
[1778963405924,31.79,78252.33,12.7,-0.79674,0.00014,18.23071]
[1778963408945,31.79,78247.39,12.7,-0.79743,0.00014,18.19276]
[1778963409952,31.79,78245.67,12.7,-0.79767,0.00014,18.1796]
[1778963411969,31.79,78244.03,12.7,-0.7979,0.00014,18.16701]
[1778963412976,31.79,78240.31,12.7,-0.79841,0.00014,18.13861]
[1778963414990,31.79,78238.78,12.7,-0.79862,0.00014,18.12692]
[1778963418011,31.79,78236.31,12.7,-0.79895,0.00014,18.10816]
[1778963423048,31.79,78235.94,12.7,-0.799,0.00014,18.10571]
[1778963428083,31.79,78236.24,12.7,-0.79894,0.00014,18.10863]
[1778963433118,31.79,78236.39,12.7,-0.79893,0.00014,18.1068]
[1778963438153,31.8,78235.97,12.7,-0.79896,0.00014,18.10507]
[1778963443188,31.8,78235.97,12.7,-0.79893,0.00014,18.10691]
[1778963448223,31.8,78235.97,12.7,-0.7989,0.00014,18.10848]
[1778963453260,31.81,78235.91,12.7,-0.79888,0.00014,18.10962]
[1778963459301,31.81,78235.71,12.7,-0.79887,0.00014,18.11004]
[1778963464336,31.82,78227.15,12.7,-0.80001,0.00014,18.04635]
[1778963465343,31.82,78212.42,12.7,-0.80201,0.00014,17.93414]
[1778963466351,31.82,78203.84,12.7,-0.80316,0.00014,17.86898]
[1778963467357,31.82,78207.45,12.7,-0.80266,0.00014,17.89725]
[1778963471385,31.83,78206.09,12.7,-0.8028,0.00014,17.88915]
[1778963472392,31.83,78203.52,12.7,-0.80314,0.00014,17.86987]
[1778963473399,31.83,78201.72,12.7,-0.80338,0.00014,17.85651]
[1778963474406,31.83,78200.63,12.7,-0.80352,0.00014,17.8486]
[1778963476420,31.83,78198.09,12.7,-0.80385,0.00013,17.82967]
[1778963482462,31.83,78198.0,12.7,-0.80383,0.00013,17.83067]
[1778963485483,31.84,78192.02,12.7,-0.80462,0.00013,17.78565]
[1778963486490,31.84,78193.36,12.7,-0.80444,0.00013,17.79626]
[1778963487497,31.84,78201.07,12.7,-0.80339,0.00014,17.85566]
[1778963488504,31.84,78202.86,12.7,-0.80314,0.00014,17.8696]
[1778963494546,31.84,78203.72,12.7,-0.80304,0.00014,17.87307]
[1778963499581,31.84,78203.84,12.7,-0.803,0.00014,17.87501]
[1778963503610,31.84,78206.92,12.7,-0.80257,0.00014,17.89938]
[1778963504617,31.85,78208.28,12.7,-0.80239,0.00014,17.90995]
[1778963509652,31.85,78209.05,12.7,-0.80225,0.00014,17.91745]
[1778963510659,31.85,78210.23,12.7,-0.80209,0.00014,17.92677]
[1778963511666,31.85,78211.29,12.7,-0.80194,0.00014,17.93516]
[1778963516701,31.85,78211.37,12.7,-0.8019,0.00014,17.9371]
[1778963522745,31.86,78211.92,12.7,-0.8018,0.00014,17.94278]
[1778963525766,31.86,78214.2,12.7,-0.80148,0.00014,17.96091]
[1778963530801,31.86,78215.09,12.7,-0.80134,0.00014,17.96872]
[1778963535836,31.86,78215.09,12.7,-0.80132,0.00014,17.96965]
[1778963540871,31.87,78215.74,12.7,-0.8012,0.00014,17.97621]
[1778963545906,31.87,78215.83,12.7,-0.80116,0.00014,17.97861]
[1778963550941,31.88,78216.01,12.7,-0.80111,0.00014,17.98166]
[1778963555976,31.88,78216.03,12.7,-0.80111,0.00014,17.97907]
[1778963561011,31.88,78216.18,12.7,-0.80106,0.00014,17.98183]
[1778963569067,31.89,78216.16,12.7,-0.80101,0.00014,17.9842]
[1778963574102,31.89,78216.1,12.7,-0.80099,0.00014,17.98529]
[1778963579140,31.9,78216.0,12.7,-0.80098,0.00014,17.98604]
[1778963584172,31.9,78215.87,12.7,-0.80097,0.00014,17.98655]
[1778963589207,31.9,78216.54,12.7,-0.80085,0.00014,17.99314]
[1778963594242,31.91,78216.38,12.7,-0.80085,0.00014,17.99336]
[1778963599279,31.91,78216.15,12.7,-0.80085,0.00014,17.99304]
[1778963607335,31.92,78216.08,12.7,-0.80082,0.00014,17.99475]
[1778963612370,31.92,78216.19,12.7,-0.80081,0.00014,17.99284]
[1778963617405,31.92,78216.15,12.7,-0.80079,0.00014,17.99388]
[1778963622440,31.93,78216.19,12.7,-0.80076,0.00014,17.9955]
[1778963627475,31.93,78216.16,12.7,-0.80074,0.00014,17.99657]
[1778963632510,31.93,78216.06,12.7,-0.80073,0.00014,17.99709]
[1778963637545,31.94,78216.11,12.7,-0.8007,0.00014,17.99873]
[1778963644594,31.94,78216.19,12.7,-0.80066,0.00014,18.0011]
[1778963649629,31.94,78216.19,12.7,-0.80063,0.00014,18.00239]
[1778963654664,31.95,78216.23,12.7,-0.8006,0.00014,18.00402]
[1778963661713,31.95,78216.19,12.7,-0.80057,0.00014,18.00555]
[1778963667755,31.95,78216.13,12.7,-0.80056,0.00014,18.00661]
[1778963672790,31.96,78216.17,12.7,-0.80056,0.00014,18.00379]
[1778963677825,31.96,78216.01,12.7,-0.80056,0.00014,18.00385]
[1778963682860,31.96,78216.12,12.7,-0.80052,0.00014,18.00592]
[1778963689909,31.97,78216.12,12.7,-0.80049,0.00014,18.00756]
[1778963695951,31.97,78216.05,12.7,-0.80048,0.00014,18.00835]
[1778963700986,31.97,78226.96,12.7,-0.79897,0.00014,18.09251]
[1778963701993,31.97,78231.55,12.7,-0.79834,0.00014,18.12763]
[1778963703000,31.98,78232.9,12.7,-0.79815,0.00014,18.13812]
[1778963709042,31.98,78233.02,12.7,-0.7981,0.00014,18.1406]
[1778963714077,31.98,78232.74,12.7,-0.79811,0.00014,18.13995]
[1778963718105,31.99,78230.32,12.7,-0.79842,0.00014,18.12285]
[1778963723140,31.99,78230.06,12.7,-0.79842,0.00014,18.12255]
[1778963728176,31.99,78231.6,12.7,-0.79818,0.00014,18.13589]
[1778963732204,32.0,78232.88,12.7,-0.79802,0.00014,18.14248]
[1778963737239,32.0,78232.11,12.7,-0.79809,0.00014,18.13827]
[1778963742274,32.01,78232.54,12.7,-0.79801,0.00014,18.14317]
[1778963749323,32.01,78232.49,12.7,-0.79797,0.00014,18.14509]
[1778963754359,32.01,78232.82,12.7,-0.79789,0.00014,18.14923]
[1778963755366,32.02,78235.36,12.7,-0.79754,0.00014,18.16878]
[1778963756373,32.02,78237.24,12.7,-0.79728,0.00014,18.18333]
[1778963761408,32.02,78238.14,12.7,-0.79713,0.00014,18.19155]
[1778963767452,32.02,78236.6,12.7,-0.79731,0.00014,18.18163]
[1778963768458,32.02,78231.52,12.7,-0.798,0.00014,18.14347]
[1778963769465,32.03,78226.58,12.7,-0.79866,0.00014,18.10636]
[1778963773494,32.03,78226.09,12.7,-0.79872,0.00014,18.10344]
[1778963783564,32.03,78226.02,12.7,-0.79867,0.00014,18.10561]
[1778963790615,32.04,78225.97,12.7,-0.79863,0.00014,18.10796]
[1778963800685,32.05,78225.97,12.7,-0.7986,0.00014,18.10731]
[1778963807734,32.06,78226.74,12.7,-0.79844,0.00014,18.11562]
[1778963808741,32.06,78228.37,12.7,-0.79822,0.00014,18.1283]
[1778963813780,32.06,78229.67,12.7,-0.79801,0.00014,18.13975]
[1778963816801,32.06,78230.96,12.7,-0.79782,0.00014,18.15043]
[1778963821836,32.07,78230.7,12.7,-0.79782,0.00014,18.14996]
[1778963826871,32.07,78230.68,12.7,-0.7978,0.00014,18.15136]
[1778963831909,32.07,78230.81,12.7,-0.79775,0.00014,18.15388]
[1778963836944,32.08,78232.16,12.7,-0.79754,0.00014,18.16561]
[1778963843993,32.08,78235.87,12.7,-0.79699,0.00014,18.19582]
[1778963845000,32.08,78239.73,12.7,-0.79645,0.00014,18.22538]
[1778963847014,32.09,78241.22,12.7,-0.79624,0.00014,18.23739]
[1778963850035,32.09,78243.65,12.7,-0.79588,0.00014,18.25701]
[1778963855071,32.1,78244.27,12.7,-0.79578,0.00014,18.25995]
[1778963860105,32.1,78244.08,12.7,-0.79576,0.00014,18.2611]
[1778963865140,32.11,78244.65,12.7,-0.79563,0.00014,18.26794]
[1778963870175,32.12,78244.45,12.7,-0.79561,0.00014,18.26895]
[1778963875210,32.12,78246.26,12.7,-0.79531,0.00014,18.28507]
[1778963880245,32.13,78246.6,12.7,-0.79522,0.00014,18.29003]
[1778963885280,32.13,78247.24,12.7,-0.79509,0.00014,18.29721]
[1778963890315,32.14,78247.73,12.7,-0.79498,0.00014,18.30326]
[1778963895350,32.15,78247.64,12.7,-0.79495,0.00014,18.30494]
[1778963900385,32.15,78247.7,12.7,-0.79489,0.00014,18.30776]
[1778963904413,32.16,78250.27,12.7,-0.7945,0.00014,18.32897]
[1778963906427,32.16,78252.06,12.7,-0.79424,0.00014,18.34331]
[1778963907434,32.16,78254.18,12.7,-0.79394,0.00014,18.35965]
[1778963912469,32.16,78254.98,12.7,-0.79383,0.00014,18.36328]
[1778963917504,32.17,78255.21,12.7,-0.79376,0.00014,18.36697]
[1778963920525,32.17,78250.11,12.7,-0.79444,0.00014,18.32986]
[1778963921532,32.17,78246.44,12.7,-0.79494,0.00014,18.30253]
[1778963922539,32.17,78244.17,12.7,-0.79524,0.00014,18.28573]
[1778963923546,32.17,78242.33,12.7,-0.79549,0.00014,18.2722]
[1778963924587,32.18,78240.69,12.7,-0.79571,0.00014,18.26019]
[1778963929622,32.18,78240.71,12.7,-0.79567,0.00014,18.26207]
[1778963933650,32.18,78239.04,12.7,-0.79588,0.00014,18.25091]
[1778963939694,32.19,78239.68,12.7,-0.79574,0.00014,18.25827]
[1778963941707,32.19,78241.17,12.7,-0.79552,0.00014,18.27018]
[1778963946742,32.2,78241.9,12.7,-0.79539,0.00014,18.27741]
[1778963951777,32.2,78242.08,12.7,-0.79533,0.00014,18.28049]
[1778963953791,32.2,78238.78,12.7,-0.79577,0.00014,18.25642]
[1778963961849,32.21,78238.88,12.7,-0.7957,0.00014,18.26016]
[1778963966884,32.21,78238.74,12.7,-0.79569,0.00014,18.26098]
[1778963973933,32.22,78238.42,12.7,-0.79572,0.00014,18.25631]
[1778963974940,32.22,78233.31,12.7,-0.79642,0.00014,18.21815]
[1778963975947,32.22,78230.03,12.7,-0.79686,0.00014,18.19376]
[1778963976954,32.22,78227.94,12.7,-0.79714,0.00014,18.17833]
[1778963979975,32.22,78230.85,12.7,-0.79673,0.00014,18.20109]
[1778963984004,32.23,78228.47,12.7,-0.79703,0.00014,18.18423]
[1778963985011,32.23,78226.2,12.7,-0.79734,0.00014,18.16745]
[1778963987025,32.23,78219.99,12.7,-0.79812,0.00014,18.12392]
[1778963988032,32.24,78217.27,12.7,-0.79848,0.00014,18.1038]
[1778963989039,32.24,78214.32,12.7,-0.79888,0.00014,18.08195]
[1778963990046,32.24,78213.14,12.7,-0.79903,0.00014,18.07345]
[1778963991053,32.24,78211.56,12.7,-0.79923,0.00014,18.06194]
[1778963992060,32.24,78209.93,12.7,-0.79945,0.00014,18.05006]
[1778963993067,32.24,78207.28,12.7,-0.7998,0.00013,18.03051]
[1778963994074,32.24,78205.27,12.7,-0.80006,0.00013,18.01579]
[1778963996088,32.24,78203.88,12.7,-0.80023,0.00013,18.00604]
[1778964002130,32.25,78202.68,12.7,-0.80037,0.00013,17.99863]
[1778964007165,32.25,78203.25,12.7,-0.80027,0.00013,18.00422]
[1778964012204,32.25,78203.17,12.7,-0.80025,0.00013,18.00501]
[1778964019253,32.26,78202.81,12.7,-0.80025,0.00013,18.00509]
[1778964024288,32.27,78202.46,12.7,-0.80026,0.00013,18.00437]
[1778964028316,32.27,78201.21,12.7,-0.8004,0.00013,17.99644]
[1778964029323,32.27,78197.94,12.7,-0.8008,0.00013,17.9738]
[1778964037379,32.31,78198.06,12.7,-0.80051,0.00013,17.98702]
[1778964040400,32.32,78196.16,12.7,-0.80076,0.00013,17.97327]
[1778964046442,32.32,78196.16,12.7,-0.80073,0.00013,17.9748]
[1778964047814,32.32,78196.16,12.7,-0.80073,0.00013,17.9748]
[1778964053491,32.35,78195.83,12.7,-0.80058,0.00013,17.98279]
[1778964056512,32.35,78194.85,12.7,-0.8007,0.00013,17.976]
[1778964057519,32.35,78193.67,12.7,-0.80083,0.00013,17.96906]
[1778964058526,32.36,78189.84,12.7,-0.8013,0.00013,17.94228]
[1778964064573,32.36,78189.63,12.7,-0.8013,0.00013,17.94218]
[1778964067594,32.36,78184.27,12.7,-0.80201,0.00013,17.90263]
[1778964068601,32.36,78182.66,12.7,-0.80222,0.00013,17.89083]
[1778964069608,32.36,78181.82,12.7,-0.80232,0.00013,17.88484]
[1778964074643,32.37,78180.27,12.7,-0.8025,0.00013,17.87469]
[1778964076657,32.37,78177.55,12.7,-0.80286,0.00013,17.85456]
[1778964077664,32.37,78175.92,12.7,-0.80307,0.00013,17.84247]
[1778964078671,32.37,78176.48,12.7,-0.80299,0.00013,17.84689]
[1778964084713,32.37,78176.73,12.7,-0.80293,0.00013,17.85011]
[1778964086727,32.37,78179.01,12.7,-0.80262,0.00013,17.86773]
[1778964087734,32.37,78179.62,12.7,-0.80254,0.00013,17.87255]
[1778964092769,32.38,78179.88,12.7,-0.80252,0.00013,17.87112]
[1778964097805,32.38,78177.44,12.7,-0.80282,0.00013,17.85375]
[1778964102839,32.38,78177.48,12.7,-0.8028,0.00013,17.85535]
[1778964105860,32.38,78176.91,12.7,-0.80286,0.00013,17.8517]
[1778964110895,32.39,78176.92,12.7,-0.80284,0.00013,17.85286]
[1778964115931,32.39,78176.93,12.7,-0.80282,0.00013,17.85398]
[1778964120966,32.39,78176.9,12.7,-0.8028,0.00013,17.85478]
[1778964123987,32.39,78180.33,12.7,-0.80234,0.00013,17.8812]
[1778964124994,32.39,78184.85,12.7,-0.80173,0.00013,17.91535]
[1778964133050,32.4,78184.97,12.7,-0.8017,0.00013,17.91721]
[1778964139092,32.4,78184.97,12.7,-0.80168,0.00013,17.91789]
[1778964145134,32.4,78185.02,12.7,-0.80166,0.00013,17.91894]
[1778964152255,32.4,78185.08,12.7,-0.80165,0.00013,17.91983]
[1778964153190,32.4,78190.44,12.7,-0.80095,0.00013,17.95651]
[1778964154197,32.4,78193.95,12.7,-0.80048,0.00013,17.9831]
[1778964155204,32.4,78195.31,12.7,-0.80029,0.00013,17.99359]
[1778964166281,32.41,78195.38,12.7,-0.80024,0.00013,17.99603]
[1778964179372,32.41,78195.74,12.7,-0.80014,0.00013,18.00143]
[1778964184407,32.42,78195.74,12.7,-0.80012,0.00013,18.003]
[1778964189442,32.42,78196.1,12.7,-0.80004,0.00013,18.00723]
[1778964194477,32.43,78195.64,12.7,-0.80007,0.00013,18.0053]
[1778964197498,32.43,78196.52,12.7,-0.79994,0.00013,18.01282]
[1778964202533,32.43,78196.33,12.7,-0.79994,0.00013,18.0129]
[1778964207568,32.44,78196.38,12.7,-0.7999,0.00013,18.01476]
[1778964212603,32.44,78196.34,12.7,-0.79991,0.00013,18.01156]
[1778964217638,32.44,78196.52,12.7,-0.79986,0.00013,18.0144]
[1778964222677,32.45,78196.59,12.7,-0.79983,0.00013,18.01639]
[1778964224691,32.45,78197.94,12.7,-0.79963,0.00013,18.02709]
[1778964227712,32.45,78196.07,12.7,-0.79987,0.00013,18.01393]
[1778964230733,32.45,78196.96,12.7,-0.79973,0.00013,18.02148]
[1778964235768,32.46,78196.66,12.7,-0.79975,0.00013,18.02073]
[1778964240803,32.46,78196.85,12.7,-0.79969,0.00013,18.02372]
[1778964245838,32.46,78196.42,12.7,-0.79972,0.00013,18.02205]
[1778964250873,32.47,78196.72,12.7,-0.79965,0.00013,18.02585]
[1778964255911,32.47,78196.74,12.7,-0.79962,0.00013,18.02752]
[1778964260946,32.47,78196.88,12.7,-0.79957,0.00013,18.03008]
[1778964265981,32.48,78196.3,12.7,-0.79962,0.00013,18.02723]
[1778964271016,32.48,78196.75,12.7,-0.79957,0.00013,18.02771]
[1778964276051,32.49,78197.5,12.7,-0.79944,0.00013,18.03504]
[1778964281086,32.49,78197.53,12.7,-0.79941,0.00013,18.03665]
[1778964286121,32.49,78197.67,12.7,-0.79936,0.00013,18.03903]
[1778964291159,32.5,78197.74,12.7,-0.79933,0.00013,18.04085]
[1778964296203,32.5,78197.74,12.7,-0.79931,0.00013,18.04214]
[1778964301238,32.5,78197.98,12.7,-0.79925,0.00013,18.04518]
[1778964306273,32.51,78198.1,12.7,-0.79921,0.00013,18.04726]
[1778964311308,32.53,78197.93,12.7,-0.79907,0.00013,18.0549]
[1778964316343,32.55,78198.31,12.7,-0.79884,0.00013,18.06746]
[1778964318357,32.56,78191.87,12.7,-0.79963,0.00013,18.02307]
[1778964319364,32.57,78186.79,12.7,-0.80027,0.00013,17.98754]
[1778964324399,32.58,78186.3,12.7,-0.80026,0.00013,17.98785]
[1778964329434,32.58,78186.96,12.7,-0.80015,0.00013,17.99418]
[1778964335476,32.58,78186.81,12.7,-0.80017,0.00013,17.99031]
[1778964340511,32.59,78186.68,12.7,-0.80016,0.00013,17.9907]
[1778964342525,32.59,78190.31,12.7,-0.79967,0.00013,18.01833]
[1778964343532,32.59,78192.4,12.7,-0.79938,0.00013,18.03416]
[1778964344539,32.59,78193.4,12.7,-0.79925,0.00013,18.04183]
[1778964349574,32.59,78193.29,12.7,-0.79924,0.00013,18.04202]
[1778964354609,32.59,78193.24,12.7,-0.79923,0.00013,18.0426]
[1778964359644,32.6,78193.11,12.7,-0.79923,0.00013,18.04253]
[1778964364679,32.6,78193.22,12.7,-0.7992,0.00013,18.04424]
[1778964374750,32.6,78192.93,12.7,-0.79921,0.00013,18.04385]
[1778964379786,32.61,78192.93,12.7,-0.79919,0.00013,18.04477]
[1778964384821,32.61,78192.97,12.7,-0.79917,0.00013,18.04602]
[1778964389856,32.61,78193.02,12.7,-0.79914,0.00013,18.04739]
[1778964394891,32.61,78192.98,12.7,-0.79916,0.00013,18.04374]
[1778964399926,32.62,78193.33,12.7,-0.7991,0.00013,18.04736]
[1778964404961,32.62,78193.05,12.7,-0.79912,0.00013,18.04627]
[1778964409996,32.62,78193.31,12.7,-0.79906,0.00013,18.04923]
[1778964415034,32.62,78193.08,12.7,-0.79907,0.00013,18.04857]
[1778964420069,32.63,78193.12,12.7,-0.79905,0.00013,18.04993]
[1778964423090,32.63,78194.17,12.7,-0.7989,0.00013,18.05839]
[1778964428125,32.63,78194.25,12.7,-0.79887,0.00013,18.05999]
[1778964433160,32.63,78194.0,12.7,-0.79888,0.00013,18.0591]
[1778964434167,32.63,78196.22,12.7,-0.79858,0.00013,18.07581]
[1778964436181,32.63,78195.25,12.7,-0.7987,0.00013,18.06897]
[1778964437188,32.63,78196.16,12.7,-0.79858,0.00013,18.07592]
[1778964439202,32.64,78194.91,12.7,-0.79874,0.00013,18.06699]
[1778964444237,32.64,78194.44,12.7,-0.79878,0.00013,18.06469]
[1778964447258,32.64,78195.31,12.7,-0.79865,0.00013,18.07176]
[1778964451286,32.64,78197.12,12.7,-0.79843,0.00013,18.08161]
[1778964452293,32.64,78203.96,12.7,-0.7975,0.00013,18.13279]
[1778964453300,32.64,78207.04,12.7,-0.79709,0.00013,18.15595]
[1778964458335,32.65,78206.62,12.7,-0.79713,0.00013,18.15347]
[1778964466391,32.65,78209.24,12.7,-0.79676,0.00013,18.17364]
[1778964473440,32.65,78209.38,12.7,-0.79673,0.00013,18.17543]
[1778964478475,32.65,78209.31,12.7,-0.79673,0.00013,18.1752]
[1778964484518,32.65,78209.39,12.7,-0.79672,0.00013,18.17616]
[1778964489629,32.65,78209.32,12.7,-0.79672,0.00013,18.17594]
[1778964494664,32.65,78209.26,12.7,-0.79672,0.00013,18.17579]
[1778964499699,32.65,78209.3,12.7,-0.79671,0.00013,18.17639]
[1778964504735,32.65,78202.55,12.7,-0.79761,0.00013,18.1266]
[1778964511784,32.66,78203.06,12.7,-0.79756,0.00013,18.12684]
[1778964523868,32.66,78203.54,12.7,-0.79747,0.00013,18.13184]
[1778964528903,32.66,78204.15,12.7,-0.79738,0.00013,18.13686]
[1778964533938,32.66,78203.87,12.7,-0.79741,0.00013,18.13526]
[1778964537966,32.66,78204.86,12.7,-0.79727,0.00013,18.14302]
[1778964540987,32.66,78206.62,12.7,-0.79703,0.00013,18.15636]
[1778964546023,32.66,78207.27,12.7,-0.79693,0.00013,18.16154]
[1778964551058,32.67,78207.27,12.7,-0.79693,0.00013,18.16188]
[1778964556093,32.67,78213.77,12.7,-0.79605,0.00013,18.21037]
[1778964557100,32.67,78215.0,12.7,-0.79588,0.00013,18.21959]
[1778964565156,32.67,78215.65,12.7,-0.79579,0.00013,18.22466]
[1778964576234,32.67,78217.82,12.7,-0.79554,0.00014,18.23588]
[1778964581269,32.66,78217.7,12.7,-0.79556,0.00014,18.23466]
[1778964586304,32.66,78217.66,12.7,-0.79557,0.00014,18.23399]
[1778964591339,32.66,78217.64,12.7,-0.79558,0.00014,18.23346]
[1778964596374,32.66,78218.16,12.7,-0.7955,0.00014,18.23775]
[1778964601409,32.66,78220.67,12.7,-0.79516,0.00014,18.25673]
[1778964602416,32.67,78223.89,12.7,-0.79471,0.00014,18.28088]
[1778964603423,32.67,78227.5,12.7,-0.79422,0.00014,18.30778]
[1778964607452,32.67,78225.99,12.7,-0.79441,0.00014,18.29729]
[1778964612487,32.67,78226.07,12.7,-0.79438,0.00014,18.29879]
[1778964618529,32.67,78225.55,12.7,-0.79444,0.00014,18.29592]
[1778964619536,32.67,78223.29,12.7,-0.79474,0.00014,18.27938]
[1778964620543,32.67,78221.99,12.7,-0.79491,0.00014,18.26996]
[1778964625578,32.67,78221.89,12.7,-0.79492,0.00014,18.26956]
[1778964630613,32.68,78221.92,12.7,-0.79491,0.00014,18.26996]
[1778964635648,32.68,78221.6,12.7,-0.79499,0.00014,18.26338]
[1778964645405,32.68,78221.91,12.7,-0.79494,0.00014,18.26567]
[1778964658810,32.67,78221.88,12.7,-0.79498,0.00014,18.26348]
[1778964660824,32.67,78214.58,12.7,-0.79597,0.00013,18.20923]
[1778964662855,32.67,78210.84,12.7,-0.79649,0.00013,18.1811]
[1778964664868,32.67,78212.85,12.7,-0.79622,0.00013,18.19565]
[1778964666882,32.67,78213.94,12.7,-0.79608,0.00013,18.20334]
[1778964667889,32.67,78212.38,12.7,-0.7963,0.00013,18.19158]
[1778964675948,32.66,78215.41,12.7,-0.7959,0.00013,18.21327]
[1778964676955,32.66,78217.06,12.7,-0.79568,0.00014,18.22545]
[1778964681990,32.66,78218.59,12.7,-0.79548,0.00014,18.23655]
[1778964685011,32.66,78220.31,12.7,-0.79525,0.00014,18.24907]
[1778964690046,32.66,78219.83,12.7,-0.79532,0.00014,18.24517]
[1778964695081,32.66,78219.9,12.7,-0.79534,0.00014,18.24154]
[1778964697095,32.66,78221.28,12.7,-0.79515,0.00014,18.25197]
[1778964702130,32.66,78221.4,12.7,-0.79512,0.00014,18.25335]
[1778964707165,32.67,78220.79,12.7,-0.7952,0.00014,18.24927]
[1778964712200,32.67,78221.3,12.7,-0.79513,0.00014,18.2533]
[1778964717235,32.67,78220.6,12.7,-0.79522,0.00014,18.24835]
[1778964722270,32.67,78220.64,12.7,-0.79521,0.00014,18.24889]
[1778964727305,32.67,78220.66,12.7,-0.7952,0.00014,18.24925]
[1778964732340,32.67,78220.74,12.7,-0.79518,0.00014,18.25005]
[1778964737376,32.67,78220.53,12.7,-0.79521,0.00014,18.24868]
[1778964742411,32.67,78220.71,12.7,-0.79518,0.00014,18.25019]
[1778964747446,32.67,78220.91,12.7,-0.79515,0.00014,18.25184]
[1778964755502,32.67,78220.85,12.7,-0.79519,0.00014,18.24725]
[1778964760537,32.67,78220.82,12.7,-0.79519,0.00014,18.24719]
[1778964766579,32.67,78220.64,12.7,-0.79521,0.00014,18.24607]
[1778964771614,32.67,78220.9,12.7,-0.79517,0.00014,18.24814]
[1778964776649,32.67,78221.19,12.7,-0.79513,0.00014,18.25048]
[1778964781684,32.67,78221.09,12.7,-0.79514,0.00014,18.24995]
[1778964786719,32.67,78220.86,12.7,-0.79517,0.00014,18.24847]
[1778964791757,32.67,78220.68,12.7,-0.79519,0.00014,18.24736]
[1778964796792,32.67,78220.64,12.7,-0.79519,0.00014,18.24728]
[1778964801827,32.68,78220.58,12.7,-0.79519,0.00014,18.24705]
[1778964808906,32.68,78220.69,12.7,-0.79517,0.00014,18.24804]
[1778964813911,32.68,78220.57,12.7,-0.79523,0.00014,18.24269]
[1778964819422,32.68,78220.61,12.7,-0.79523,0.00014,18.24271]
[1778964824989,32.67,78220.85,12.7,-0.79521,0.00014,18.24374]
[1778964830024,32.67,78220.5,12.7,-0.79526,0.00014,18.24068]
[1778964835060,32.67,78221.27,12.7,-0.79517,0.00014,18.24591]
[1778964840094,32.67,78221.35,12.7,-0.79517,0.00014,18.24601]
[1778964842108,32.67,78224.19,12.7,-0.79479,0.00014,18.26683]
[1778964843115,32.67,78226.21,12.7,-0.79451,0.00014,18.28165]
[1778964846136,32.67,78228.2,12.7,-0.79425,0.00014,18.29595]
[1778964851171,32.67,78228.09,12.7,-0.79428,0.00014,18.29442]
[1778964856206,32.66,78228.27,12.7,-0.79427,0.00014,18.29508]
[1778964861242,32.66,78228.09,12.7,-0.79431,0.00014,18.29312]
[1778964872319,32.66,78227.86,12.7,-0.79438,0.00014,18.28647]
[1778964877354,32.66,78227.78,12.7,-0.79439,0.00014,18.28607]
[1778964880375,32.66,78226.16,12.7,-0.79461,0.00014,18.27422]
[1778964885410,32.66,78225.95,12.7,-0.79463,0.00014,18.27295]
[1778964890445,32.66,78226.47,12.7,-0.79455,0.00014,18.27707]
[1778964896487,32.66,78226.33,12.7,-0.79457,0.00014,18.27636]
[1778964901522,32.66,78226.23,12.7,-0.79457,0.00014,18.27589]
[1778964906557,32.67,78226.56,12.7,-0.79452,0.00014,18.27859]
[1778964911592,32.67,78226.5,12.7,-0.79453,0.00014,18.2784]
[1778964916627,32.67,78226.53,12.7,-0.79452,0.00014,18.27889]
[1778964921662,32.67,78226.84,12.7,-0.79447,0.00014,18.28146]
[1778964926697,32.67,78227.11,12.7,-0.79443,0.00014,18.28379]
[1778964931732,32.67,78226.74,12.7,-0.79451,0.00014,18.277]
[1778964936767,32.67,78226.74,12.7,-0.79451,0.00014,18.27657]
[1778964941802,32.67,78226.7,12.7,-0.79453,0.00014,18.27591]
[1778964947844,32.67,78226.74,12.7,-0.79453,0.00014,18.27576]
[1778964953886,32.66,78226.78,12.7,-0.79453,0.00014,18.27561]
[1778964959931,32.66,78227.13,12.7,-0.79449,0.00014,18.27774]
[1778964965973,32.66,78227.16,12.7,-0.7945,0.00014,18.2775]
[1778964971008,32.66,78227.16,12.7,-0.79451,0.00014,18.27712]
[1778964977050,32.66,78227.15,12.7,-0.79452,0.00014,18.2766]
[1778964991148,32.66,78227.22,12.7,-0.79456,0.00014,18.27172]
[1778964997190,32.66,78227.22,12.7,-0.79457,0.00014,18.27138]
[1778965002225,32.66,78227.63,12.7,-0.79452,0.00014,18.27417]
[1778965007260,32.66,78227.34,12.7,-0.79456,0.00014,18.27177]
[1778965012295,32.65,78227.38,12.7,-0.79456,0.00014,18.27173]
[1778965017330,32.65,78227.5,12.7,-0.79455,0.00014,18.27222]
[1778965022365,32.65,78227.67,12.7,-0.79454,0.00014,18.27308]
[1778965024379,32.65,78232.45,12.7,-0.79389,0.00014,18.30825]
[1778965025386,32.65,78234.19,12.7,-0.79366,0.00014,18.32098]
[1778965031428,32.65,78234.71,12.7,-0.7936,0.00014,18.32395]
[1778965036464,32.65,78235.11,12.7,-0.79356,0.00014,18.32617]
[1778965042507,32.65,78235.24,12.7,-0.79356,0.00014,18.32628]
[1778965047543,32.64,78235.41,12.7,-0.79355,0.00014,18.32702]
[1778965052578,32.64,78235.97,12.7,-0.7935,0.00014,18.32693]
[1778965058620,32.65,78235.98,12.7,-0.7935,0.00014,18.32719]
[1778965060634,32.65,78238.23,12.7,-0.79319,0.00014,18.34387]
[1778965065669,32.65,78238.05,12.7,-0.79321,0.00014,18.34261]
[1778965076746,32.64,78237.91,12.7,-0.79324,0.00014,18.34107]
[1778965082788,32.64,78238.02,12.7,-0.79324,0.00014,18.34097]
[1778965087823,32.64,78237.86,12.7,-0.79328,0.00014,18.339]
[1778965092858,32.64,78237.91,12.7,-0.79329,0.00014,18.33856]
[1778965097893,32.64,78237.7,12.7,-0.79333,0.00014,18.33623]
[1778965103290,32.63,78237.74,12.7,-0.79334,0.00014,18.33577]
[1778965106956,32.63,78241.81,12.7,-0.79279,0.00014,18.36561]
[1778965107963,32.63,78244.02,12.7,-0.79249,0.00014,18.38192]
[1778965117026,32.64,78243.75,12.7,-0.79255,0.00014,18.37629]
[1778965122061,32.64,78243.73,12.7,-0.79254,0.00014,18.37686]
[1778965123068,32.64,78234.61,12.7,-0.79378,0.00014,18.30942]
[1778965124078,32.64,78231.15,12.7,-0.79425,0.00014,18.28386]
[1778965129113,32.64,78231.18,12.7,-0.79424,0.00014,18.28437]
[1778965134148,32.64,78231.47,12.7,-0.7942,0.00014,18.28679]
[1778965140190,32.64,78231.87,12.7,-0.79414,0.00014,18.29003]
[1778965145225,32.64,78231.77,12.7,-0.79415,0.00014,18.28899]
[1778965148246,32.64,78238.88,12.7,-0.79319,0.00014,18.34147]
[1778965149253,32.64,78240.67,12.7,-0.79294,0.00014,18.35472]
[1778965154288,32.64,78241.59,12.7,-0.79281,0.00014,18.36202]
[1778965159323,32.64,78241.69,12.7,-0.79278,0.00014,18.36356]
[1778965164358,32.64,78240.99,12.7,-0.79286,0.00014,18.3592]
[1778965169393,32.65,78241.16,12.7,-0.79282,0.00014,18.36127]
[1778965174428,32.65,78240.2,12.7,-0.79297,0.00014,18.35059]
[1778965179463,32.65,78239.4,12.7,-0.79307,0.00014,18.3455]
[1778965185505,32.65,78239.79,12.7,-0.79299,0.00014,18.34933]
[1778965190540,32.65,78239.64,12.7,-0.793,0.00014,18.34893]
[1778965196582,32.66,78236.18,12.7,-0.79346,0.00014,18.32419]
[1778965197590,32.66,78224.13,12.7,-0.79509,0.00014,18.23521]
[1778965198596,32.66,78226.85,12.7,-0.79472,0.00014,18.25527]
[1778965199603,32.66,78220.55,12.7,-0.79558,0.00014,18.20864]
[1778965201617,32.66,78215.21,12.7,-0.7963,0.00014,18.1692]
[1778965202624,32.66,78208.88,12.7,-0.79715,0.00013,18.12235]
[1778965203631,32.66,78212.73,12.7,-0.79663,0.00013,18.15098]
[1778965204638,32.66,78215.54,12.7,-0.79625,0.00014,18.17185]
[1778965206653,32.66,78217.95,12.7,-0.79592,0.00014,18.18974]
[1778965209673,32.66,78219.25,12.7,-0.79575,0.00014,18.19934]
[1778965214708,32.66,78219.69,12.7,-0.79569,0.00014,18.20249]
[1778965219744,32.66,78220.72,12.7,-0.79555,0.00014,18.20998]
[1778965226680,32.66,78220.64,12.7,-0.79557,0.00014,18.20925]
[1778965229814,32.66,78221.88,12.7,-0.7954,0.00014,18.21821]
[1778965234849,32.65,78222.0,12.7,-0.79542,0.00014,18.21448]
[1778965235856,32.65,78224.14,12.7,-0.79514,0.00014,18.23027]
[1778965240891,32.65,78224.2,12.7,-0.79513,0.00014,18.2304]
[1778965243912,32.65,78227.45,12.7,-0.7947,0.00014,18.25427]
[1778965248947,32.65,78228.43,12.7,-0.79456,0.00014,18.26191]
[1778965253982,32.65,78228.55,12.7,-0.79454,0.00014,18.26268]
[1778965259017,32.65,78228.5,12.7,-0.79455,0.00014,18.26247]
[1778965264052,32.66,78228.65,12.7,-0.79452,0.00014,18.26387]
[1778965269087,32.66,78228.69,12.7,-0.7945,0.00014,18.26471]
[1778965274122,32.66,78228.95,12.7,-0.79445,0.00014,18.26781]
[1778965279158,32.66,78229.3,12.7,-0.79438,0.00014,18.27148]
[1778965285199,32.67,78230.24,12.7,-0.79423,0.00014,18.27957]
[1778965290234,32.67,78230.39,12.7,-0.79419,0.00014,18.28148]
[1778965295269,32.67,78230.33,12.7,-0.79422,0.00014,18.27741]
[1778965300305,32.67,78230.32,12.7,-0.79421,0.00014,18.27803]
[1778965305340,32.67,78230.27,12.7,-0.7942,0.00014,18.2783]
[1778965307354,32.67,78228.3,12.7,-0.79447,0.00014,18.264]
[1778965312389,32.68,78227.75,12.7,-0.79453,0.00014,18.26066]
[1778965317425,32.68,78228.29,12.7,-0.79444,0.00014,18.26538]
[1778965319439,32.68,78226.98,12.7,-0.79461,0.00014,18.25597]
[1778965325481,32.68,78227.14,12.7,-0.79457,0.00014,18.25804]
[1778965331524,32.68,78227.14,12.7,-0.79456,0.00014,18.25885]
[1778965334545,32.68,78240.77,12.7,-0.7927,0.00014,18.35984]
[1778965335552,32.68,78243.51,12.7,-0.79232,0.00014,18.38007]
[1778965337567,32.68,78246.95,12.7,-0.79185,0.00014,18.40541]
[1778965345622,32.68,78247.4,12.7,-0.7918,0.00014,18.40844]
[1778965350659,32.68,78247.52,12.7,-0.79179,0.00014,18.40911]
[1778965356699,32.68,78247.42,12.7,-0.79184,0.00014,18.40373]
[1778965364755,32.68,78247.19,12.7,-0.7919,0.00014,18.40053]
[1778965369791,32.68,78247.57,12.7,-0.79186,0.00014,18.40262]
[1778965374825,32.67,78247.68,12.7,-0.79186,0.00014,18.40272]
[1778965379860,32.67,78247.4,12.7,-0.79191,0.00014,18.40013]
[1778965384895,32.67,78247.24,12.7,-0.79194,0.00014,18.39826]
[1778965389930,32.67,78247.31,12.7,-0.79195,0.00014,18.39778]
[1778965394965,32.67,78247.55,12.7,-0.79194,0.00014,18.39839]
[1778965400000,32.66,78247.51,12.7,-0.79198,0.00014,18.39627]
[1778965405035,32.66,78247.59,12.7,-0.79201,0.00014,18.39505]
[1778965410081,32.65,78247.68,12.7,-0.79203,0.00014,18.39392]
[1778965415117,32.65,78247.59,12.7,-0.79211,0.00014,18.38711]
[1778965420152,32.64,78247.51,12.7,-0.79215,0.00014,18.38478]
[1778965426194,32.64,78247.51,12.7,-0.79219,0.00014,18.38271]
[1778965431232,32.63,78247.51,12.7,-0.79223,0.00014,18.381]
[1778965436264,32.63,78247.51,12.7,-0.79226,0.00014,18.37932]
[1778965439285,32.62,78251.36,12.7,-0.79175,0.00014,18.40655]
[1778965441299,32.62,78258.94,12.7,-0.79072,0.00014,18.46203]
[1778965446334,32.62,78258.7,12.7,-0.79078,0.00014,18.45898]
[1778965451369,32.62,78258.65,12.7,-0.79081,0.00014,18.4574]
[1778965457411,32.61,78258.41,12.7,-0.79087,0.00014,18.45428]
[1778965462448,32.61,78258.62,12.7,-0.79086,0.00014,18.45475]
[1778965467483,32.61,78258.81,12.7,-0.79085,0.00014,18.45512]
[1778965472518,32.61,78258.55,12.7,-0.79094,0.00014,18.44783]
[1778965477553,32.6,78258.89,12.7,-0.79091,0.00014,18.44939]
[1778965482588,32.6,78258.75,12.7,-0.79095,0.00014,18.44743]
[1778965489819,32.6,78258.77,12.7,-0.79096,0.00014,18.44685]
[1778965490906,32.6,78258.77,12.7,-0.79097,0.00014,18.44632]
[1778965491066,32.6,78258.77,12.7,-0.79097,0.00014,18.44632]
[1778965491114,32.6,78258.77,12.7,-0.79098,0.00014,18.44614]
[1778965496690,32.59,78258.77,12.7,-0.791,0.00014,18.44509]
[1778965501725,32.59,78202.99,12.7,-0.7986,0.00013,18.03075]
[1778965502732,32.6,78205.89,12.7,-0.79815,0.00013,18.05553]
[1778965504746,32.6,78262.22,12.7,-0.79047,0.00014,18.47328]
[1778965505753,32.6,78262.39,12.7,-0.79045,0.00014,18.47429]
[1778965510788,32.6,78262.91,12.7,-0.7904,0.00014,18.47688]
[1778965515823,32.59,78262.74,12.7,-0.79045,0.00014,18.4744]
[1778965521169,32.59,78262.65,12.7,-0.79048,0.00014,18.47278]
[1778965523880,32.59,78265.82,12.7,-0.79006,0.00014,18.4952]
[1778965525894,32.59,78273.51,12.7,-0.78901,0.00014,18.55132]
[1778965526903,32.59,78277.95,12.7,-0.7884,0.00014,18.58366]
[1778965527910,32.59,78280.02,12.7,-0.78812,0.00014,18.59852]
[1778965529924,32.58,78273.18,12.7,-0.78908,0.00014,18.5475]
[1778965530931,32.58,78271.39,12.7,-0.78934,0.00014,18.53403]
[1778965535968,32.58,78271.27,12.7,-0.78941,0.00014,18.52742]
[1778965541003,32.58,78271.17,12.7,-0.78945,0.00014,18.5254]
[1778965546038,32.57,78271.06,12.7,-0.78949,0.00014,18.52337]
[1778965547045,32.57,78269.44,12.7,-0.78972,0.00014,18.5112]
[1778965552081,32.57,78270.61,12.7,-0.78958,0.00014,18.51871]
[1778965555102,32.57,78272.56,12.7,-0.78932,0.00014,18.5324]
[1778965560137,32.56,78272.49,12.7,-0.78936,0.00014,18.53071]
[1778965561144,32.56,78279.59,12.7,-0.78838,0.00014,18.58275]
[1778965562151,32.56,78272.32,12.7,-0.78939,0.00014,18.52894]
[1778965567186,32.56,78273.61,12.7,-0.78923,0.00014,18.53729]
[1778965572221,32.56,78273.08,12.7,-0.78933,0.00014,18.53227]
[1778965577256,32.55,78273.01,12.7,-0.78936,0.00014,18.53067]
[1778965578263,32.55,78265.05,12.7,-0.79046,0.00014,18.47176]
[1778965579270,32.55,78262.94,12.7,-0.79076,0.00014,18.45597]
[1778965581284,32.55,78262.8,12.7,-0.79078,0.00014,18.45466]
[1778965586319,32.55,78262.55,12.7,-0.79083,0.00014,18.45218]
[1778965591354,32.55,78262.44,12.7,-0.79089,0.00014,18.44624]
[1778965597396,32.55,78261.89,12.7,-0.79098,0.00014,18.44132]
[1778965600418,32.55,78258.05,12.7,-0.79151,0.00014,18.41303]
[1778965601425,32.55,78251.84,12.7,-0.79236,0.00014,18.36713]
[1778965603439,32.55,78252.14,12.7,-0.79232,0.00014,18.36912]
[1778965609481,32.55,78252.14,12.7,-0.79233,0.00014,18.36878]
[1778965614516,32.55,78252.09,12.7,-0.79234,0.00014,18.36814]
[1778965619552,32.54,78252.34,12.7,-0.79231,0.00014,18.36969]
[1778965623583,32.54,78257.48,12.7,-0.79161,0.00014,18.40746]
[1778965624590,32.54,78260.74,12.7,-0.79117,0.00014,18.43146]
[1778965625597,32.54,78262.82,12.7,-0.79088,0.00014,18.4467]
[1778965630632,32.54,78264.38,12.7,-0.79068,0.00014,18.45751]
[1778965635667,32.54,78265.9,12.7,-0.79049,0.00014,18.46801]
[1778965636674,32.54,78267.73,12.7,-0.79023,0.00014,18.48153]
[1778965642716,32.54,78267.3,12.7,-0.79029,0.00014,18.47836]
[1778965647751,32.54,78267.06,12.7,-0.79033,0.00014,18.4766]
[1778965652786,32.54,78265.49,12.7,-0.79058,0.00014,18.46069]
[1778965657822,32.54,78266.12,12.7,-0.79049,0.00014,18.46544]
[1778965662856,32.54,78264.19,12.7,-0.79075,0.00014,18.45124]
[1778965667891,32.54,78263.82,12.7,-0.7908,0.00014,18.44866]
[1778965677961,32.54,78263.37,12.7,-0.79086,0.00014,18.44541]
[1778965685010,32.54,78263.25,12.7,-0.79089,0.00014,18.44399]
[1778965690045,32.54,78262.9,12.7,-0.79095,0.00014,18.44055]
[1778965695080,32.53,78263.05,12.7,-0.79095,0.00014,18.44081]
[1778965705150,32.53,78263.13,12.7,-0.79094,0.00014,18.44116]
[1778965710185,32.53,78263.39,12.7,-0.79091,0.00014,18.44303]
[1778965715220,32.53,78263.49,12.7,-0.79093,0.00014,18.43933]
[1778965720255,32.53,78263.37,12.7,-0.79095,0.00014,18.43839]
[1778965725290,32.53,78263.22,12.7,-0.79097,0.00014,18.43723]
[1778965730325,32.53,78261.2,12.7,-0.79125,0.00014,18.42227]
[1778965735360,32.53,78258.44,12.7,-0.79163,0.00014,18.40187]
[1778965736367,32.53,78256.82,12.7,-0.79185,0.00014,18.38991]
[1778965738381,32.53,78255.24,12.7,-0.79206,0.00014,18.37832]
[1778965745430,32.53,78260.12,12.7,-0.79139,0.00014,18.41449]
[1778965750466,32.53,78260.91,12.7,-0.7913,0.00014,18.41961]
[1778965755501,32.53,78260.91,12.7,-0.79131,0.00014,18.41884]
[1778965760536,32.53,78261.1,12.7,-0.79129,0.00014,18.41979]
[1778965765571,32.53,78260.97,12.7,-0.79131,0.00014,18.41886]
[1778965770606,32.53,78261.47,12.7,-0.79124,0.00014,18.42256]
[1778965776648,32.53,78261.58,12.7,-0.79126,0.00014,18.41913]
[1778965785711,32.53,78261.47,12.7,-0.79128,0.00014,18.41819]
[1778965787725,32.53,78259.63,12.7,-0.79153,0.00014,18.40431]
[1778965792762,32.53,78260.07,12.7,-0.79149,0.00014,18.40688]
[1778965796790,32.53,78262.85,12.7,-0.79111,0.00014,18.42702]
[1778965802832,32.53,78263.12,12.7,-0.79108,0.00014,18.42896]
[1778965807867,32.53,78261.76,12.7,-0.79126,0.00014,18.41888]
[1778965809881,32.53,78249.28,12.7,-0.79298,0.00014,18.32651]
[1778965810888,32.53,78243.88,12.7,-0.79372,0.00014,18.28639]
[1778965822979,32.52,78243.78,12.7,-0.79374,0.00014,18.28542]
[1778965830028,32.52,78243.83,12.7,-0.79373,0.00014,18.28594]
[1778965836072,32.53,78244.22,12.7,-0.7937,0.00014,18.28471]
[1778965841107,32.53,78244.4,12.7,-0.79367,0.00014,18.2863]
[1778965846142,32.53,78244.37,12.7,-0.79367,0.00014,18.28637]
[1778965851177,32.53,78243.83,12.7,-0.79374,0.00014,18.28269]
[1778965856212,32.53,78243.67,12.7,-0.79375,0.00014,18.28187]
[1778965862254,32.53,78243.68,12.7,-0.79374,0.00014,18.28241]
[1778965867289,32.53,78243.54,12.7,-0.79375,0.00014,18.28176]
[1778965872324,32.53,78243.99,12.7,-0.79369,0.00014,18.28549]
[1778965878366,32.53,78243.85,12.7,-0.7937,0.00014,18.28493]
[1778965879373,32.53,78246.11,12.7,-0.79339,0.00014,18.30177]
[1778965884408,32.53,78247.33,12.7,-0.79321,0.00014,18.31111]
[1778965889443,32.53,78246.46,12.7,-0.79333,0.00014,18.30493]
[1778965894478,32.54,78247.14,12.7,-0.79326,0.00014,18.30587]
[1778965899514,32.54,78247.05,12.7,-0.79326,0.00014,18.30617]
[1778965905556,32.54,78247.01,12.7,-0.79324,0.00014,18.3072]
[1778965910591,32.54,78246.97,12.7,-0.79322,0.00014,18.30798]
[1778965918647,32.55,78246.52,12.7,-0.79327,0.00014,18.30512]
[1778965923682,32.55,78246.37,12.7,-0.79329,0.00014,18.30423]
[1778965928717,32.55,78247.36,12.7,-0.79315,0.00014,18.31177]
[1778965934760,32.55,78247.28,12.7,-0.79316,0.00014,18.3114]
[1778965940801,32.55,78247.75,12.7,-0.79309,0.00014,18.31516]
[1778965945836,32.55,78247.58,12.7,-0.79311,0.00014,18.31411]
[1778965954142,32.55,78247.66,12.7,-0.79309,0.00014,18.31478]
[1778965959935,32.55,78247.57,12.7,-0.79313,0.00014,18.31029]
[1778965964970,32.55,78246.78,12.7,-0.79323,0.00014,18.30472]
[1778965971012,32.55,78247.49,12.7,-0.79313,0.00014,18.31031]
[1778965976048,32.55,78247.4,12.7,-0.79314,0.00014,18.30994]
[1778965981083,32.55,78236.33,12.7,-0.79465,0.00014,18.22801]
[1778965982090,32.55,78232.5,12.7,-0.79517,0.00014,18.1996]
[1778965987126,32.55,78230.29,12.7,-0.79546,0.00014,18.18342]
[1778965992161,32.55,78229.83,12.7,-0.79552,0.00014,18.18031]
[1778965997196,32.56,78229.77,12.7,-0.79552,0.00014,18.18019]
[1778965999210,32.56,78232.91,12.7,-0.79509,0.00014,18.20365]
[1778966004245,32.56,78233.11,12.7,-0.79506,0.00014,18.20536]
[1778966007266,32.56,78236.21,12.7,-0.79464,0.00014,18.22849]
[1778966008273,32.56,78238.98,12.7,-0.79426,0.00014,18.24905]
[1778966013308,32.56,78238.7,12.7,-0.79433,0.00014,18.24256]
[1778966015322,32.56,78241.57,12.7,-0.79394,0.00014,18.26384]
[1778966017336,32.56,78244.12,12.7,-0.79359,0.00014,18.28269]
[1778966025394,32.56,78243.41,12.7,-0.7937,0.00014,18.27702]
[1778966028415,32.55,78236.19,12.7,-0.79469,0.00014,18.22332]
[1778966030429,32.55,78234.86,12.7,-0.79487,0.00014,18.21348]
[1778966032443,32.55,78233.53,12.7,-0.79505,0.00014,18.20365]
[1778966036471,32.56,78235.31,12.7,-0.7948,0.00014,18.21702]
[1778966039493,32.56,78236.65,12.7,-0.79462,0.00014,18.22703]
[1778966044528,32.56,78236.86,12.7,-0.79459,0.00014,18.22868]
[1778966049563,32.56,78238.93,12.7,-0.7943,0.00014,18.24415]
[1778966050570,32.56,78240.38,12.7,-0.7941,0.00014,18.25492]
[1778966055605,32.56,78240.82,12.7,-0.79404,0.00014,18.2582]
[1778966062654,32.56,78240.33,12.7,-0.79411,0.00014,18.25467]
[1778966067689,32.56,78238.67,12.7,-0.79433,0.00014,18.2425]
[1778966072724,32.56,78237.7,12.7,-0.79449,0.00014,18.23116]
[1778966077759,32.56,78237.86,12.7,-0.79447,0.00014,18.23264]
[1778966082794,32.56,78237.74,12.7,-0.79448,0.00014,18.23203]
[1778966087829,32.56,78237.67,12.7,-0.79448,0.00014,18.23179]
[1778966091254,32.56,78237.63,12.7,-0.79449,0.00014,18.23161]
[1778966091268,32.56,78237.63,12.7,-0.79449,0.00014,18.23161]
[1778966091484,32.56,78237.59,12.7,-0.79449,0.00014,18.23142]
[1778966092254,32.56,78237.59,12.7,-0.79449,0.00014,18.23142]
[1778966092256,32.56,78258.35,12.7,-0.79164,0.00014,18.38538]
[1778966092864,32.56,78271.65,12.7,-0.78981,0.00014,18.48354]
[1778966093871,32.56,78271.18,12.7,-0.78987,0.00014,18.48029]
[1778966095407,32.56,78271.18,12.7,-0.78987,0.00014,18.48029]
[1778966094878,32.56,78271.42,12.7,-0.78983,0.00014,18.48214]
[1778966099915,32.56,78269.34,12.7,-0.79011,0.00014,18.46718]
[1778966101927,32.56,78267.93,12.7,-0.79031,0.00014,18.45692]
[1778966104948,32.56,78266.53,12.7,-0.7905,0.00014,18.44634]
[1778966109983,32.56,78266.72,12.7,-0.79049,0.00014,18.44727]
[1778966110990,32.56,78268.62,12.7,-0.79023,0.00014,18.4612]
[1778966116025,32.56,78268.97,12.7,-0.79019,0.00014,18.46331]
[1778966121060,32.56,78269.01,12.7,-0.79018,0.00014,18.46391]
[1778966126095,32.56,78265.46,12.7,-0.79066,0.00014,18.43797]
[1778966127102,32.56,78258.92,12.7,-0.79157,0.00014,18.38943]
[1778966132137,32.56,78258.64,12.7,-0.79166,0.00014,18.38211]
[1778966136165,32.56,78254.57,12.7,-0.79223,0.00014,18.35141]
[1778966142207,32.56,78253.79,12.7,-0.79234,0.00014,18.34521]
[1778966143214,32.55,78251.83,12.7,-0.79261,0.00014,18.33054]
[1778966148250,32.55,78251.88,12.7,-0.79263,0.00014,18.32983]
[1778966157313,32.54,78252.09,12.7,-0.79265,0.00014,18.32856]
[1778966162348,32.54,78252.09,12.7,-0.79268,0.00014,18.32701]
[1778966172418,32.53,78252.11,12.7,-0.79274,0.00014,18.3241]
[1778966177453,32.53,78252.22,12.7,-0.79275,0.00014,18.3234]
[1778966182488,32.53,78251.76,12.7,-0.79284,0.00014,18.31848]
[1778966184502,32.52,78249.91,12.7,-0.79316,0.00014,18.30175]
[1778966188530,32.51,78251.42,12.7,-0.79297,0.00014,18.31188]
[1778966192558,32.51,78253.78,12.7,-0.79275,0.00014,18.32137]
[1778966193565,32.5,78255.02,12.7,-0.79263,0.00014,18.32773]
[1778966195579,32.49,78256.27,12.7,-0.79252,0.00014,18.33384]
[1778966200615,32.48,78256.77,12.7,-0.79253,0.00014,18.33352]
[1778966205651,32.45,78256.29,12.7,-0.7928,0.00014,18.31926]
[1778966210686,32.43,78256.55,12.7,-0.79291,0.00014,18.31365]
[1778966216728,32.42,78256.79,12.7,-0.79294,0.00014,18.31213]
[1778966220756,32.42,78258.16,12.7,-0.79277,0.00014,18.32147]
[1778966225791,32.42,78258.58,12.7,-0.79273,0.00014,18.32348]
[1778966231833,32.42,78258.43,12.7,-0.79277,0.00014,18.32105]
[1778966237012,32.41,78258.94,12.7,-0.79272,0.00014,18.32396]
[1778966242910,32.41,78258.74,12.7,-0.79278,0.00014,18.32089]
[1778966247945,32.41,78258.4,12.7,-0.79285,0.00014,18.31721]
[1778966250966,32.4,78259.7,12.7,-0.79268,0.00014,18.32619]
[1778966259022,32.4,78259.35,12.7,-0.7928,0.00014,18.31733]
[1778966264057,32.4,78258.69,12.7,-0.79291,0.00014,18.31127]
[1778966269092,32.39,78258.82,12.7,-0.79292,0.00014,18.31109]
[1778966275134,32.39,78258.82,12.7,-0.79295,0.00014,18.30951]
[1778966280169,32.39,78257.63,12.7,-0.79313,0.00014,18.29953]
[1778966285204,32.37,78257.75,12.7,-0.79325,0.00014,18.29368]
[1778966291246,32.37,78257.75,12.7,-0.79327,0.00014,18.29244]
[1778966296281,32.36,78257.51,12.7,-0.79332,0.00014,18.28962]
[1778966302323,32.36,78252.28,12.7,-0.79406,0.00014,18.24941]
[1778966303330,32.36,78248.86,12.7,-0.79454,0.00014,18.22374]
[1778966313400,32.35,78248.8,12.7,-0.79463,0.00014,18.21646]
[1778966318436,32.35,78249.42,12.7,-0.79455,0.00014,18.22037]
[1778966323471,32.35,78249.61,12.7,-0.79454,0.00014,18.22106]
[1778966331527,32.35,78249.59,12.7,-0.79457,0.00014,18.21974]
[1778966337569,32.35,78249.56,12.7,-0.79459,0.00014,18.21867]
[1778966342604,32.34,78249.64,12.7,-0.79459,0.00014,18.21856]
[1778966347640,32.34,78249.52,12.7,-0.79462,0.00014,18.21698]
[1778966352675,32.34,78249.7,12.7,-0.79461,0.00014,18.2175]
[1778966357710,32.34,78249.88,12.7,-0.7946,0.00014,18.21817]
[1778966359724,32.34,78246.65,12.7,-0.79505,0.00014,18.19377]
[1778966360731,32.34,78243.67,12.7,-0.79546,0.00014,18.17105]
[1778966364759,32.32,78242.66,12.7,-0.79571,0.00014,18.15756]
[1778966369794,32.3,78240.52,12.7,-0.79615,0.00014,18.13392]
[1778966377202,32.27,78240.26,12.7,-0.79642,0.00014,18.11677]
[1778966380871,32.25,78238.17,12.7,-0.79687,0.00014,18.09268]
[1778966381878,32.25,78236.7,12.7,-0.79708,0.00014,18.08117]
[1778966383892,32.24,78235.49,12.7,-0.79734,0.00014,18.067]
[1778966388927,32.23,78234.92,12.7,-0.79746,0.00014,18.0605]
[1778966393962,32.23,78235.12,12.7,-0.79747,0.00014,18.05978]
[1778966401013,32.22,78234.91,12.7,-0.79756,0.00014,18.05505]
[1778966405042,32.22,78239.74,12.7,-0.79693,0.00014,18.08955]
[1778966406049,32.21,78248.24,12.7,-0.79578,0.00014,18.1529]
[1778966407056,32.21,78249.39,12.7,-0.79563,0.00014,18.16097]
[1778966413098,32.2,78250.71,12.7,-0.79551,0.00014,18.16742]
[1778966418133,32.2,78251.47,12.7,-0.79546,0.00014,18.17029]
[1778966423168,32.19,78251.56,12.7,-0.7955,0.00014,18.16817]
[1778966425182,32.19,78252.9,12.7,-0.79534,0.00014,18.17714]
[1778966430217,32.18,78252.5,12.7,-0.79545,0.00014,18.17139]
[1778966435252,32.1,78252.47,12.7,-0.7961,0.00014,18.13407]
[1778966440287,32.02,78251.52,12.7,-0.79685,0.00014,18.09437]
[1778966445322,31.93,78251.22,12.7,-0.79757,0.00014,18.05592]
[1778966450357,31.86,78251.14,12.7,-0.7981,0.00014,18.02726]
[1778966461434,31.82,78251.1,12.7,-0.79838,0.00014,18.01231]
[1778966467476,31.82,78250.49,12.7,-0.79851,0.00014,18.00554]
[1778966472511,31.81,78250.5,12.7,-0.79854,0.00014,18.00385]
[1778966477546,31.81,78250.47,12.7,-0.79858,0.00014,18.00183]
[1778966481574,31.81,78252.05,12.7,-0.79839,0.00014,18.01233]
[1778966486609,31.8,78252.05,12.7,-0.79843,0.00014,18.01028]
[1778966490637,31.8,78248.85,12.7,-0.7989,0.00014,17.98424]
[1778966492651,31.79,78247.76,12.7,-0.7991,0.00014,17.97078]
[1778966497686,31.79,78247.9,12.7,-0.79911,0.00014,17.97003]
[1778966504735,31.78,78247.99,12.7,-0.79915,0.00014,17.96815]
[1778966510777,31.78,78248.46,12.7,-0.79912,0.00014,17.96954]
[1778966515812,31.77,78248.39,12.7,-0.79917,0.00014,17.96715]
[1778966528903,31.76,78247.61,12.7,-0.79936,0.00014,17.95651]
[1778966538974,31.75,78247.58,12.7,-0.79943,0.00014,17.95283]
[1778966549050,31.75,78247.58,12.7,-0.79949,0.00014,17.94947]
[1778966554085,31.74,78247.7,12.7,-0.79954,0.00014,17.94428]
[1778966565162,31.73,78247.58,12.7,-0.79963,0.00014,17.93968]
[1778966566169,31.73,78251.59,12.7,-0.79908,0.00014,17.97001]
[1778966567176,31.73,78254.13,12.7,-0.79874,0.00014,17.98906]
[1778966569190,31.73,78252.8,12.7,-0.79893,0.00014,17.97811]
[1778966570197,31.73,78254.47,12.7,-0.79871,0.00014,17.9905]
[1778966571204,31.73,78256.39,12.7,-0.79845,0.00014,18.00479]
[1778966576239,31.72,78256.92,12.7,-0.79842,0.00014,18.00685]
[1778966584295,31.71,78257.42,12.7,-0.7984,0.00014,18.00774]
[1778966590337,31.71,78257.16,12.7,-0.79848,0.00014,18.00362]
[1778966595372,31.71,78257.23,12.7,-0.7985,0.00014,18.00243]
[1778966600407,31.7,78257.41,12.7,-0.79851,0.00014,18.00213]
[1778966605442,31.7,78257.23,12.7,-0.79856,0.00014,17.99911]
[1778966610477,31.69,78258.02,12.7,-0.79849,0.00014,18.00321]
[1778966615512,31.69,78257.51,12.7,-0.79862,0.00014,17.99333]
[1778966620547,31.69,78257.39,12.7,-0.79867,0.00014,17.99088]
[1778966627596,31.68,78257.61,12.7,-0.79868,0.00014,17.99046]
[1778966632631,31.68,78257.58,12.7,-0.79871,0.00014,17.98875]
[1778966638673,31.67,78257.44,12.7,-0.79876,0.00014,17.98593]
[1778966643712,31.67,78256.19,12.7,-0.79896,0.00014,17.97493]
[1778966648747,31.67,78256.46,12.7,-0.79895,0.00014,17.97562]
[1778966653783,31.66,78256.85,12.7,-0.79892,0.00014,17.97724]
[1778966658818,31.66,78256.54,12.7,-0.79899,0.00014,17.97351]
[1778966663853,31.66,78256.55,12.7,-0.79901,0.00014,17.97224]
[1778966668888,31.65,78256.62,12.7,-0.79903,0.00014,17.97145]
[1778966673923,31.65,78256.68,12.7,-0.79908,0.00014,17.96618]
[1778966679965,31.65,78256.7,12.7,-0.7991,0.00014,17.96478]
[1778966686007,31.64,78256.7,12.7,-0.79913,0.00014,17.96324]
[1778966692049,31.64,78245.33,12.7,-0.80073,0.00014,17.87445]
[1778966693929,31.64,78245.33,12.7,-0.80073,0.00014,17.87445]
[1778966694023,31.64,78239.67,12.7,-0.80152,0.00014,17.83071]
[1778966694063,31.64,78231.95,12.7,-0.80258,0.00014,17.77132]
[1778966695070,31.64,78219.09,12.7,-0.80434,0.00014,17.67219]
[1778966696078,31.64,78217.67,12.7,-0.80454,0.00014,17.66113]
[1778966697966,31.64,78217.67,12.7,-0.80454,0.00014,17.66113]
[1778966701113,31.64,78216.19,12.7,-0.80475,0.00014,17.64907]
[1778966702119,31.63,78211.84,12.7,-0.80535,0.00014,17.61526]
[1778966703126,31.63,78213.37,12.7,-0.80514,0.00014,17.62687]
[1778966706147,31.63,78216.95,12.7,-0.80466,0.00014,17.65387]
[1778966707154,31.63,78218.51,12.7,-0.80446,0.00014,17.66567]
[1778966712189,31.63,78218.96,12.7,-0.80442,0.00014,17.66791]
[1778966713196,31.63,78220.46,12.7,-0.80422,0.00014,17.67924]
[1778966714203,31.63,78221.76,12.7,-0.80404,0.00014,17.68902]
[1778966719238,31.63,78222.01,12.7,-0.80403,0.00014,17.68968]
[1778966724273,31.62,78221.68,12.7,-0.8041,0.00014,17.68587]
[1778966729309,31.62,78221.93,12.7,-0.80408,0.00014,17.68685]
[1778966734344,31.62,78222.43,12.7,-0.80406,0.00014,17.68552]
[1778966740386,31.62,78222.41,12.7,-0.80409,0.00014,17.68413]
[1778966741393,31.61,78223.74,12.7,-0.80391,0.00014,17.69417]
[1778966742401,31.61,78226.08,12.7,-0.8036,0.00014,17.71199]
[1778966747435,31.61,78228.44,12.7,-0.80329,0.00014,17.72902]
[1778966752472,31.61,78229.08,12.7,-0.80322,0.00014,17.73298]
[1778966757516,31.61,78231.11,12.7,-0.80296,0.00014,17.74768]
[1778966762551,31.6,78231.28,12.7,-0.80296,0.00014,17.74778]
[1778966765573,31.6,78232.66,12.7,-0.80279,0.00014,17.75762]
[1778966766580,31.6,78235.93,12.7,-0.80234,0.00014,17.78263]
[1778966768595,31.6,78239.2,12.7,-0.8019,0.00014,17.80736]
[1778966769602,31.6,78243.2,12.7,-0.80135,0.00014,17.83789]
[1778966770609,31.6,78245.82,12.7,-0.801,0.00014,17.85777]
[1778966771616,31.6,78247.82,12.7,-0.80073,0.00014,17.87283]
[1778966776651,31.59,78249.42,12.7,-0.80055,0.00014,17.88288]
[1778966781686,31.59,78249.81,12.7,-0.80052,0.00014,17.88438]
[1778966786721,31.59,78249.77,12.7,-0.80054,0.00014,17.8833]
[1778966791756,31.59,78250.26,12.7,-0.80052,0.00014,17.88187]
[1778966792763,31.59,78252.82,12.7,-0.80017,0.00014,17.90141]
[1778966797798,31.58,78253.01,12.7,-0.80016,0.00014,17.90206]
[1778966804849,31.58,78253.33,12.7,-0.80013,0.00014,17.9035]
[1778966809884,31.58,78253.19,12.7,-0.80017,0.00014,17.90171]
[1778966814919,31.58,78254.08,12.7,-0.80007,0.00014,17.90729]
[1778966819954,31.57,78253.9,12.7,-0.80012,0.00014,17.90427]
[1778966824989,31.57,78254.04,12.7,-0.80012,0.00014,17.9043]
[1778966831034,31.57,78254.24,12.7,-0.80011,0.00014,17.90505]
[1778966837076,31.57,78254.19,12.7,-0.80013,0.00014,17.90389]
[1778966848153,31.56,78253.87,12.7,-0.8002,0.00014,17.90008]
[1778966858223,31.56,78253.88,12.7,-0.80025,0.00014,17.89459]
[1778966862251,31.56,78251.38,12.7,-0.80061,0.00014,17.87466]
[1778966863258,31.56,78249.02,12.7,-0.80095,0.00014,17.85616]
[1778966868295,31.55,78248.66,12.7,-0.80102,0.00014,17.85187]
[1778966873330,31.55,78248.86,12.7,-0.80102,0.00014,17.85189]
[1778966878365,31.55,78248.67,12.7,-0.80108,0.00014,17.84894]
[1778966879372,31.55,78247.48,12.7,-0.80125,0.00014,17.83947]
[1778966889442,31.54,78248.27,12.7,-0.80119,0.00014,17.84287]
[1778966894478,31.54,78247.62,12.7,-0.8013,0.00014,17.83665]
[1778966899514,31.53,78247.56,12.7,-0.80133,0.00014,17.8351]
[1778966905557,31.53,78247.56,12.7,-0.80135,0.00014,17.83387]
[1778966910591,31.53,78247.64,12.7,-0.80136,0.00014,17.83353]
[1778966915626,31.53,78248.14,12.7,-0.80134,0.00014,17.83205]
[1778966920662,31.52,78248.41,12.7,-0.80132,0.00014,17.83324]
[1778966925697,31.52,78248.85,12.7,-0.80128,0.00014,17.83577]
[1778966930732,31.52,78248.82,12.7,-0.80129,0.00014,17.83472]
[1778966935767,31.52,78248.81,12.7,-0.80131,0.00014,17.83385]
[1778966940802,31.52,78248.84,12.7,-0.80132,0.00014,17.83317]
[1778966945837,31.51,78248.81,12.7,-0.80134,0.00014,17.8322]
[1778966951879,31.51,78248.7,12.7,-0.80137,0.00014,17.8305]
[1778966956914,31.51,78248.53,12.7,-0.80141,0.00014,17.82852]
[1778966963963,31.51,78248.61,12.7,-0.80141,0.00014,17.82822]
[1778966968998,31.51,78249.08,12.7,-0.80136,0.00014,17.8312]
[1778966974036,31.51,78246.0,12.7,-0.80183,0.00014,17.80237]
[1778966979071,31.5,78245.47,12.7,-0.80192,0.00014,17.7978]
[1778966985113,31.5,78246.32,12.7,-0.80181,0.00014,17.80374]
[1778966990148,31.5,78246.21,12.7,-0.80183,0.00014,17.80234]
[1778966997197,31.5,78245.99,12.7,-0.80188,0.00014,17.7999]
[1778967000218,31.5,78247.66,12.7,-0.80165,0.00014,17.81248]
[1778967001225,31.5,78248.73,12.7,-0.80151,0.00014,17.82062]
[1778967005253,31.5,78250.74,12.7,-0.80124,0.00014,17.83563]
[1778967006260,31.5,78252.12,12.7,-0.80105,0.00014,17.84614]
[1778967007267,31.5,78254.35,12.7,-0.80074,0.00014,17.86319]
[1778967012302,31.49,78254.75,12.7,-0.80071,0.00014,17.86537]
[1778967015323,31.49,78256.08,12.7,-0.80053,0.00014,17.87507]
[1778967021365,31.49,78255.97,12.7,-0.80057,0.00014,17.87305]
[1778967023379,31.49,78257.44,12.7,-0.80037,0.00014,17.884]
[1778967028414,31.49,78257.61,12.7,-0.80037,0.00014,17.88426]
[1778967033449,31.48,78257.65,12.7,-0.80042,0.00014,17.87912]
[1778967038484,31.48,78257.9,12.7,-0.8004,0.00014,17.88004]
[1778967044526,31.48,78257.95,12.7,-0.80042,0.00014,17.87923]
[1778967047547,31.48,78259.16,12.7,-0.80026,0.00014,17.88797]
[1778967052582,31.48,78258.81,12.7,-0.80033,0.00014,17.88426]
[1778967055603,31.47,78257.62,12.7,-0.8005,0.00014,17.8745]
[1778967060638,31.47,78257.73,12.7,-0.8005,0.00014,17.87442]
[1778967065673,31.47,78257.84,12.7,-0.80051,0.00014,17.87432]
[1778967070708,31.47,78257.88,12.7,-0.80052,0.00014,17.87365]
[1778967075743,31.46,78257.8,12.7,-0.80055,0.00014,17.87202]
[1778967081785,31.46,78257.58,12.7,-0.8006,0.00014,17.86909]
[1778967086820,31.46,78257.58,12.7,-0.80062,0.00014,17.86805]
[1778967091855,31.46,78257.84,12.7,-0.80064,0.00014,17.86459]
[1778967097897,31.45,78257.58,12.7,-0.8007,0.00014,17.86132]
[1778967104946,31.45,78257.56,12.7,-0.80073,0.00014,17.85971]
[1778967110988,31.45,78257.77,12.7,-0.80073,0.00014,17.85987]
[1778967116023,31.44,78257.77,12.7,-0.80075,0.00014,17.85882]
[1778967121059,31.44,78258.12,12.7,-0.80072,0.00014,17.86047]
[1778967126094,31.44,78258.22,12.7,-0.80072,0.00014,17.86017]
[1778967131129,31.44,78258.4,12.7,-0.80072,0.00014,17.8605]
[1778967136164,31.43,78258.67,12.7,-0.8007,0.00014,17.86153]
[1778967141200,31.43,78259.24,12.7,-0.80064,0.00014,17.86486]
[1778967146235,31.43,78259.85,12.7,-0.80057,0.00014,17.8685]
[1778967151270,31.43,78259.9,12.7,-0.80062,0.00014,17.8634]
[1778967156305,31.42,78259.6,12.7,-0.80068,0.00014,17.86004]
[1778967161340,31.42,78260.24,12.7,-0.80061,0.00014,17.86396]
[1778967166375,31.42,78260.18,12.7,-0.80064,0.00014,17.86247]
[1778967173424,31.42,78260.21,12.7,-0.80066,0.00014,17.86128]
[1778967179467,31.41,78255.02,12.7,-0.80141,0.00014,17.81994]
[1778967180474,31.41,78252.94,12.7,-0.8017,0.00014,17.80369]
[1778967181481,31.41,78250.66,12.7,-0.80202,0.00014,17.78591]
[1778967186516,31.41,78250.51,12.7,-0.80204,0.00014,17.78429]
[1778967191551,31.41,78250.27,12.7,-0.80209,0.00014,17.78205]
[1778967193565,31.41,78249.11,12.7,-0.80225,0.00014,17.77292]
[1778967194572,31.41,78245.8,12.7,-0.80271,0.00014,17.74721]
[1778967199607,31.41,78247.16,12.7,-0.80252,0.00014,17.75762]
[1778967208670,31.41,78247.39,12.7,-0.8025,0.00014,17.75906]
[1778967213706,31.41,78247.5,12.7,-0.80252,0.00014,17.75533]
[1778967219748,31.41,78247.51,12.7,-0.80252,0.00014,17.75524]
[1778967224783,31.41,78247.37,12.7,-0.80254,0.00014,17.75403]
[1778967231832,31.41,78247.32,12.7,-0.80255,0.00014,17.75348]
[1778967236868,31.41,78247.99,12.7,-0.80246,0.00014,17.75858]
[1778967243921,31.41,78248.23,12.7,-0.80243,0.00014,17.76034]
[1778967248956,31.41,78248.07,12.7,-0.80245,0.00014,17.75906]
[1778967253991,31.41,78248.25,12.7,-0.80243,0.00014,17.76044]
[1778967259028,31.41,78248.01,12.7,-0.80246,0.00014,17.75854]
[1778967264063,31.41,78248.04,12.7,-0.80246,0.00014,17.75872]
[1778967269098,31.41,78248.17,12.7,-0.80245,0.00014,17.75941]
[1778967274133,31.4,78248.11,12.7,-0.8025,0.00014,17.754]
[1778967279168,31.4,78248.58,12.7,-0.80244,0.00014,17.75707]
[1778967284203,31.4,78248.58,12.7,-0.80246,0.00014,17.75632]
[1778967289238,31.4,78248.65,12.7,-0.80246,0.00014,17.75621]
[1778967294273,31.4,78249.08,12.7,-0.80241,0.00014,17.75885]
[1778967297294,31.4,78250.62,12.7,-0.80221,0.00014,17.77034]
[1778967303336,31.39,78250.68,12.7,-0.80222,0.00014,17.76983]
[1778967308371,31.39,78250.65,12.7,-0.80224,0.00014,17.76878]
[1778967313406,31.39,78250.83,12.7,-0.80223,0.00014,17.76935]
[1778967316427,31.39,78248.93,12.7,-0.8025,0.00014,17.75411]
[1778967317435,31.39,78244.83,12.7,-0.80307,0.00014,17.72205]
[1778967318441,31.39,78241.51,12.7,-0.80354,0.00014,17.69606]
[1778967323477,31.39,78241.69,12.7,-0.80353,0.00014,17.69657]
[1778967328511,31.38,78240.42,12.7,-0.80372,0.00014,17.68584]
[1778967333546,31.38,78240.69,12.7,-0.80373,0.00014,17.68276]
[1778967338581,31.38,78240.45,12.7,-0.80378,0.00014,17.68019]
[1778967342609,31.38,78237.04,12.7,-0.80426,0.00014,17.65316]
[1778967343616,31.38,78235.31,12.7,-0.8045,0.00014,17.63961]
[1778967344623,31.38,78234.32,12.7,-0.80463,0.00014,17.63183]
[1778967347644,31.38,78233.32,12.7,-0.80478,0.00014,17.62383]
[1778967352679,31.38,78233.53,12.7,-0.80475,0.00014,17.62508]
[1778967357714,31.38,78233.07,12.7,-0.80482,0.00014,17.62111]
[1778967362749,31.38,78233.45,12.7,-0.80478,0.00014,17.62367]
[1778967367784,31.37,78233.11,12.7,-0.80483,0.00014,17.62064]
[1778967373826,31.37,78233.25,12.7,-0.80482,0.00014,17.62128]
[1778967381882,31.37,78233.36,12.7,-0.80482,0.00014,17.62155]
[1778967386917,31.37,78233.37,12.7,-0.80482,0.00014,17.62126]
[1778967391952,31.37,78233.16,12.7,-0.80489,0.00014,17.61484]
[1778967401016,31.37,78233.15,12.7,-0.80491,0.00014,17.61416]
[1778967406051,31.37,78233.19,12.7,-0.80491,0.00014,17.61415]
[1778967411086,31.37,78233.04,12.7,-0.80493,0.00014,17.61266]
[1778967416121,31.37,78233.38,12.7,-0.80489,0.00014,17.61497]
[1778967422163,31.37,78233.41,12.7,-0.80489,0.00014,17.61481]
[1778967428205,31.36,78233.45,12.7,-0.8049,0.00014,17.61473]
[1778967433240,31.36,78233.31,12.7,-0.80492,0.00014,17.61334]
[1778967438275,31.36,78233.34,12.7,-0.80492,0.00014,17.61328]
[1778967443310,31.36,78233.08,12.7,-0.80496,0.00014,17.61096]
[1778967448345,31.36,78233.16,12.7,-0.80496,0.00014,17.61132]
[1778967454387,31.36,78232.8,12.7,-0.80505,0.00014,17.60381]
[1778967459422,31.36,78232.68,12.7,-0.80507,0.00014,17.60272]
[1778967464500,31.36,78232.89,12.7,-0.80504,0.00014,17.60421]
[1778967469536,31.36,78238.37,12.7,-0.80429,0.00014,17.64667]
[1778967470543,31.36,78240.44,12.7,-0.804,0.00014,17.66268]
[1778967471550,31.36,78242.33,12.7,-0.80374,0.00014,17.67726]
[1778967474571,31.36,78243.53,12.7,-0.80359,0.00014,17.68618]
[1778967479606,31.36,78242.93,12.7,-0.80368,0.00014,17.68082]
[1778967481622,31.36,78248.1,12.7,-0.80297,0.00014,17.72074]
[1778967484643,31.36,78249.26,12.7,-0.80282,0.00014,17.72917]
[1778967489678,31.35,78249.02,12.7,-0.80287,0.00014,17.72629]
[1778967494717,31.35,78249.56,12.7,-0.80282,0.00014,17.7294]
[1778967500760,31.35,78249.63,12.7,-0.80283,0.00014,17.72858]
[1778967503781,31.35,78251.48,12.7,-0.80259,0.00014,17.74224]
[1778967509824,31.34,78251.5,12.7,-0.80262,0.00014,17.74079]
[1778967515865,31.34,78251.45,12.7,-0.80269,0.00014,17.73432]
[1778967520900,31.33,78251.49,12.7,-0.80271,0.00014,17.73322]
[1778967525935,31.33,78251.42,12.7,-0.80275,0.00014,17.73123]
[1778967531977,31.33,78251.24,12.7,-0.8028,0.00014,17.7281]
[1778967532984,31.33,78248.63,12.7,-0.80317,0.00014,17.70751]
[1778967533993,31.33,78243.31,12.7,-0.80391,0.00014,17.66585]
[1778967539026,31.32,78241.82,12.7,-0.80414,0.00014,17.65316]
[1778967544061,31.32,78241.32,12.7,-0.80423,0.00014,17.64819]
[1778967549096,31.32,78241.26,12.7,-0.80425,0.00014,17.6467]
[1778967554133,31.32,78241.36,12.7,-0.80426,0.00014,17.64646]
[1778967559168,31.31,78241.21,12.7,-0.8043,0.00014,17.64428]
[1778967564203,31.31,78241.56,12.7,-0.80427,0.00014,17.64599]
[1778967574273,31.31,78242.1,12.7,-0.80427,0.00014,17.64365]
[1778967582329,31.3,78241.92,12.7,-0.80432,0.00014,17.64069]
[1778967591392,31.3,78241.87,12.7,-0.80436,0.00014,17.63861]
[1778967601462,31.29,78241.75,12.7,-0.80441,0.00014,17.6358]
[1778967607504,31.29,78241.44,12.7,-0.80447,0.00014,17.63226]
[1778967612541,31.29,78241.84,12.7,-0.80444,0.00014,17.63425]
[1778967617576,31.29,78241.82,12.7,-0.80446,0.00014,17.63316]
[1778967622611,31.28,78241.84,12.7,-0.80447,0.00014,17.63238]
[1778967627647,31.28,78241.86,12.7,-0.80449,0.00014,17.6316]
[1778967632682,31.28,78242.06,12.7,-0.80451,0.00014,17.62781]
[1778967637718,31.28,78241.69,12.7,-0.80458,0.00014,17.62401]
[1778967647788,31.27,78242.15,12.7,-0.80455,0.00014,17.62581]
[1778967652823,31.27,78242.6,12.7,-0.8045,0.00014,17.62845]
[1778967654837,31.27,78245.22,12.7,-0.80414,0.00014,17.64854]
[1778967659879,31.27,78245.99,12.7,-0.80405,0.00014,17.65357]
[1778967664914,31.27,78245.78,12.7,-0.8041,0.00014,17.65098]
[1778967669949,31.26,78245.97,12.7,-0.80409,0.00014,17.65155]
[1778967671963,31.26,78247.68,12.7,-0.80386,0.00014,17.66453]
[1778967674984,31.26,78250.21,12.7,-0.80352,0.00014,17.68368]
[1778967680019,31.26,78250.12,12.7,-0.80355,0.00014,17.68196]
[1778967685054,31.26,78249.88,12.7,-0.8036,0.00014,17.67912]
[1778967690089,31.26,78250.12,12.7,-0.80359,0.00014,17.68007]
[1778967696131,31.25,78249.74,12.7,-0.80369,0.00014,17.67162]
[1778967697138,31.25,78247.94,12.7,-0.80395,0.00014,17.65741]
[1778967698145,31.25,78242.25,12.7,-0.80474,0.00014,17.61286]
[1778967699152,31.25,78240.75,12.7,-0.80495,0.00014,17.60106]
[1778967707209,31.25,78240.13,12.7,-0.80504,0.00014,17.59555]
[1778967712244,31.25,78239.68,12.7,-0.80511,0.00014,17.59161]
[1778967717279,31.25,78239.63,12.7,-0.80513,0.00014,17.59078]
[1778967722314,31.25,78240.1,12.7,-0.80507,0.00014,17.594]
[1778967727349,31.25,78238.98,12.7,-0.80523,0.00014,17.58484]
[1778967732384,31.25,78239.0,12.7,-0.80524,0.00014,17.58466]
[1778967737419,31.24,78239.19,12.7,-0.80522,0.00014,17.58584]
[1778967738426,31.24,78240.47,12.7,-0.80504,0.00014,17.59579]
[1778967740440,31.24,78233.36,12.7,-0.80602,0.00014,17.5401]
[1778967741447,31.24,78232.0,12.7,-0.80621,0.00014,17.52947]
[1778967744468,31.24,78230.51,12.7,-0.80642,0.00014,17.51786]
[1778967754539,31.24,78229.72,12.7,-0.80655,0.00014,17.50754]
[1778967759576,31.25,78229.57,12.7,-0.80657,0.00014,17.50654]
[1778967764610,31.25,78229.09,12.7,-0.80664,0.00014,17.50295]
[1778967776694,31.25,78229.22,12.7,-0.80661,0.00014,17.50439]
[1778967780722,31.25,78228.37,12.7,-0.80673,0.00014,17.49784]
[1778967781729,31.25,78223.35,12.7,-0.80741,0.00014,17.45859]
[1778967783743,31.25,78222.58,12.7,-0.80752,0.00014,17.45272]
[1778967788778,31.25,78218.25,12.7,-0.8081,0.00014,17.41924]
[1778967789785,31.25,78216.47,12.7,-0.80835,0.00014,17.40535]
[1778967790792,31.25,78214.72,12.7,-0.80858,0.00014,17.39172]
[1778967793813,31.25,78215.28,12.7,-0.8085,0.00014,17.39641]
[1778967794820,31.25,78214.38,12.7,-0.80862,0.00014,17.38946]
[1778967798848,31.25,78213.29,12.7,-0.80876,0.00014,17.38137]
[1778967800862,31.25,78212.01,12.7,-0.80894,0.00014,17.37151]
[1778967801869,31.25,78210.41,12.7,-0.80915,0.00014,17.35902]
[1778967802876,31.25,78209.51,12.7,-0.80927,0.00014,17.35203]
[1778967803883,31.25,78208.04,12.7,-0.80947,0.00014,17.34058]
[1778967804890,31.25,78207.66,12.7,-0.80952,0.00014,17.33768]
[1778967805897,31.25,78206.62,12.7,-0.80966,0.00014,17.32962]
[1778967806904,31.25,78205.81,12.7,-0.80977,0.00014,17.32336]
[1778967807911,31.25,78203.64,12.7,-0.81007,0.00014,17.30645]
[1778967808932,31.25,78203.64,12.7,-0.81007,0.00014,17.30645]
[1778967808997,31.25,78201.12,12.7,-0.81041,0.00014,17.28681]
[1778967814960,31.25,78200.19,12.7,-0.81055,0.00014,17.27608]
[1778967821002,31.26,78200.18,12.7,-0.81053,0.00014,17.27717]
[1778967824023,31.26,78196.25,12.7,-0.81105,0.00014,17.24694]
[1778967826037,31.26,78193.68,12.7,-0.81139,0.00014,17.22725]
[1778967829058,31.26,78189.56,12.7,-0.81194,0.00014,17.1957]
[1778967831072,31.26,78185.49,12.7,-0.81248,0.00014,17.16432]
[1778967832079,31.26,78191.55,12.7,-0.81165,0.00014,17.21225]
[1778967833086,31.26,78197.21,12.7,-0.81088,0.00014,17.25695]
[1778967833636,31.26,78197.21,12.7,-0.81088,0.00014,17.25695]
[1778967834093,31.27,78201.42,12.7,-0.8103,0.00014,17.29018]
[1778967835100,31.27,78204.04,12.7,-0.80994,0.00014,17.3109]
[1778967836107,31.27,78205.11,12.7,-0.8098,0.00014,17.31943]
[1778967838121,31.27,78205.47,12.7,-0.80974,0.00014,17.32251]
[1778967841142,31.27,78207.47,12.7,-0.80946,0.00014,17.33855]
[1778967842149,31.27,78208.75,12.7,-0.80929,0.00014,17.34869]
[1778967844163,31.27,78217.74,12.7,-0.80805,0.00014,17.41943]
[1778967845170,31.27,78219.74,12.7,-0.80778,0.00014,17.43525]
[1778967850205,31.27,78220.14,12.7,-0.80771,0.00014,17.43913]
[1778967852219,31.27,78221.87,12.7,-0.80746,0.00014,17.45298]
[1778967858083,31.27,78221.92,12.7,-0.80745,0.00014,17.45394]
[1778967863296,31.27,78219.54,12.7,-0.80776,0.00014,17.43631]
[1778967865310,31.28,78218.52,12.7,-0.80789,0.00014,17.42866]
[1778967870345,31.28,78218.93,12.7,-0.80782,0.00014,17.43272]
[1778967875380,31.28,78218.38,12.7,-0.80791,0.00014,17.42478]
[1778967878401,31.28,78217.33,12.7,-0.80805,0.00014,17.41705]
[1778967879408,31.28,78216.63,12.7,-0.80814,0.00014,17.41175]
[1778967884443,31.28,78216.63,12.7,-0.80813,0.00014,17.41233]
[1778967889481,31.28,78216.41,12.7,-0.80816,0.00014,17.41073]
[1778967892502,31.28,78212.96,12.7,-0.80863,0.00014,17.38381]
[1778967893767,31.28,78212.96,12.7,-0.80863,0.00014,17.38381]
[1778967893853,31.28,78211.0,12.7,-0.8089,0.00014,17.36853]
[1778967894516,31.28,78246.47,12.7,-0.80402,0.00014,17.64569]
[1778967895524,31.28,78256.94,12.7,-0.80256,0.00014,17.72715]
[1778967896530,31.28,78254.81,12.7,-0.80286,0.00014,17.7104]
[1778967897684,31.28,78254.81,12.7,-0.80286,0.00014,17.7104]
[1778967904591,31.28,78255.43,12.7,-0.80277,0.00014,17.71548]
[1778967911640,31.28,78255.08,12.7,-0.80283,0.00014,17.71214]
[1778967912647,31.28,78256.23,12.7,-0.80268,0.00014,17.72092]
[1778967917682,31.28,78256.23,12.7,-0.80269,0.00014,17.71996]
[1778967922717,31.28,78256.25,12.7,-0.80271,0.00014,17.71912]
[1778967927753,31.27,78256.65,12.7,-0.80267,0.00014,17.72118]
[1778967932787,31.27,78257.35,12.7,-0.80263,0.00014,17.72113]
[1778967937822,31.27,78256.62,12.7,-0.80275,0.00014,17.71438]
[1778967942857,31.27,78256.52,12.7,-0.80278,0.00014,17.71255]
[1778967948899,31.26,78256.3,12.7,-0.80284,0.00014,17.70939]
[1778967956955,31.26,78256.41,12.7,-0.80286,0.00014,17.70861]
[1778967962997,31.26,78256.57,12.7,-0.80286,0.00014,17.70863]
[1778967969039,31.25,78256.55,12.7,-0.80288,0.00014,17.70722]
[1778967977095,31.25,78256.73,12.7,-0.80289,0.00014,17.70694]
[1778967982130,31.25,78256.61,12.7,-0.80293,0.00014,17.70492]
[1778967986948,31.25,78256.5,12.7,-0.80295,0.00014,17.70363]
[1778967987813,31.24,78256.5,12.7,-0.80296,0.00014,17.70298]
[1778967987967,31.24,78256.5,12.7,-0.80296,0.00014,17.70298]
[1778967988063,31.24,78256.5,12.7,-0.80296,0.00014,17.70298]
[1778967988126,31.24,78256.5,12.7,-0.80296,0.00014,17.70277]
[1778967991812,31.24,78256.46,12.7,-0.80302,0.00014,17.69739]
[1778967999249,31.24,78255.93,12.7,-0.80312,0.00014,17.69162]
[1778968005291,31.24,78255.84,12.7,-0.80315,0.00014,17.68974]
[1778968010326,31.23,78255.64,12.7,-0.8032,0.00014,17.68714]
[1778968015361,31.23,78254.52,12.7,-0.80338,0.00014,17.67734]
[1778968020396,31.23,78254.17,12.7,-0.80344,0.00014,17.67359]
[1778968025432,31.23,78253.74,12.7,-0.80352,0.00014,17.66925]
[1778968030466,31.22,78252.72,12.7,-0.80368,0.00014,17.66034]
[1778968035502,31.22,78252.03,12.7,-0.80379,0.00014,17.65406]
[1778968040537,31.22,78250.79,12.7,-0.80398,0.00014,17.64355]
[1778968043557,31.22,78249.51,12.7,-0.80417,0.00014,17.6331]
[1778968048592,31.22,78249.34,12.7,-0.8042,0.00014,17.63107]
[1778968053627,31.22,78248.22,12.7,-0.80441,0.00014,17.61719]
[1778968058662,31.21,78247.34,12.7,-0.80454,0.00014,17.60969]
[1778968062690,31.21,78245.12,12.7,-0.80486,0.00014,17.59154]
[1778968064704,31.21,78241.85,12.7,-0.80532,0.00014,17.56563]
[1778968070746,31.21,78241.1,12.7,-0.80545,0.00014,17.55848]
[1778968073767,31.21,78238.87,12.7,-0.80577,0.00014,17.54038]
[1778968078802,31.2,78238.9,12.7,-0.80578,0.00014,17.53967]
[1778968083837,31.2,78238.13,12.7,-0.8059,0.00014,17.5328]
[1778968091893,31.2,78238.12,12.7,-0.80592,0.00014,17.53195]
[1778968100956,31.2,78237.98,12.7,-0.80596,0.00014,17.52989]
[1778968105991,31.2,78237.6,12.7,-0.80602,0.00014,17.52631]
[1778968111026,31.2,78237.56,12.7,-0.80607,0.00014,17.52092]
[1778968116061,31.19,78237.16,12.7,-0.80614,0.00014,17.51702]
[1778968121096,31.19,78237.67,12.7,-0.80608,0.00014,17.52045]
[1778968126131,31.19,78237.66,12.7,-0.80609,0.00014,17.51991]
[1778968131166,31.19,78236.39,12.7,-0.80627,0.00014,17.50962]
[1778968136201,31.19,78235.68,12.7,-0.80638,0.00014,17.50359]
[1778968143250,31.19,78235.88,12.7,-0.80636,0.00014,17.50438]
[1778968147278,31.19,78234.79,12.7,-0.80652,0.00014,17.49546]
[1778968155334,31.19,78234.57,12.7,-0.80656,0.00014,17.49316]
[1778968160370,31.18,78235.23,12.7,-0.80648,0.00014,17.49812]
[1778968165405,31.18,78235.3,12.7,-0.80647,0.00014,17.49851]
[1778968167419,31.18,78233.61,12.7,-0.8067,0.00014,17.48522]
[1778968172454,31.18,78233.52,12.7,-0.80675,0.00014,17.48001]
[1778968177493,31.18,78233.71,12.7,-0.80673,0.00014,17.48149]
[1778968182528,31.18,78233.13,12.7,-0.8068,0.00014,17.47703]
[1778968187563,31.18,78231.81,12.7,-0.80698,0.00014,17.46686]
[1778968192606,31.19,78231.66,12.7,-0.807,0.00014,17.46593]
[1778968197339,31.19,78231.5,12.7,-0.80702,0.00014,17.46487]
[1778968197641,31.19,78230.15,12.7,-0.8072,0.00014,17.45443]
[1778968198648,31.19,78228.05,12.7,-0.80749,0.00014,17.43797]
[1778968199655,31.19,78226.35,12.7,-0.80772,0.00014,17.42467]
[1778968202676,31.19,78221.23,12.7,-0.80842,0.00014,17.38466]
[1778968203684,31.19,78234.31,12.7,-0.80662,0.00014,17.48754]
[1778968204690,31.19,78246.76,12.7,-0.80489,0.00014,17.58518]
[1778968205697,31.19,78247.42,12.7,-0.8048,0.00014,17.59039]
[1778968206908,31.19,78247.42,12.7,-0.8048,0.00014,17.59039]
[1778968213753,31.19,78249.12,12.7,-0.80456,0.00014,17.60383]
[1778968218788,31.19,78249.67,12.7,-0.80449,0.00014,17.60808]
[1778968223823,31.19,78249.88,12.7,-0.80446,0.00014,17.60961]
[1778968228858,31.19,78249.9,12.7,-0.80446,0.00014,17.60962]
[1778968230872,31.19,78251.0,12.7,-0.80431,0.00014,17.61815]
[1778968233893,31.19,78249.51,12.7,-0.80455,0.00014,17.60193]
[1778968238928,31.19,78249.07,12.7,-0.80462,0.00014,17.59835]
[1778968243963,31.19,78248.94,12.7,-0.80464,0.00014,17.59718]
[1778968248998,31.19,78247.35,12.7,-0.80486,0.00014,17.58457]
[1778968250006,31.19,78245.76,12.7,-0.80508,0.00014,17.57211]
[1778968251012,31.19,78240.47,12.7,-0.80582,0.00014,17.53059]
[1778968252019,31.19,78238.32,12.7,-0.80612,0.00014,17.51361]
[1778968253026,31.18,78237.25,12.7,-0.80627,0.00014,17.50509]
[1778968254033,31.18,78235.69,12.7,-0.80648,0.00014,17.49276]
[1778968259068,31.18,78235.02,12.7,-0.80658,0.00014,17.48707]
[1778968264103,31.18,78235.02,12.7,-0.80659,0.00014,17.48664]
[1778968266117,31.18,78237.37,12.7,-0.80627,0.00014,17.50489]
[1778968267124,31.18,78240.05,12.7,-0.8059,0.00014,17.52579]
[1778968272159,31.18,78241.13,12.7,-0.80576,0.00014,17.53359]
[1778968277194,31.18,78241.34,12.7,-0.80575,0.00014,17.5345]
[1778968282229,31.18,78241.25,12.7,-0.80577,0.00014,17.53306]
[1778968287264,31.18,78240.86,12.7,-0.80583,0.00014,17.52966]
[1778968292299,31.18,78240.85,12.7,-0.80588,0.00014,17.52479]
[1778968297334,31.17,78242.48,12.7,-0.80566,0.00014,17.5372]
[1778968302370,31.17,78242.65,12.7,-0.80564,0.00014,17.53814]
[1778968307405,31.17,78243.36,12.7,-0.80555,0.00014,17.54337]
[1778968312440,31.17,78243.39,12.7,-0.80555,0.00014,17.54337]
[1778968317475,31.17,78243.28,12.7,-0.80557,0.00014,17.54234]
[1778968322510,31.17,78243.13,12.7,-0.80559,0.00014,17.54103]
[1778968327545,31.17,78243.19,12.7,-0.80558,0.00014,17.54144]
[1778968332580,31.17,78243.34,12.7,-0.80556,0.00014,17.5426]
[1778968337615,31.17,78243.65,12.7,-0.80552,0.00014,17.54508]
[1778968342650,31.17,78243.65,12.7,-0.80552,0.00014,17.54514]
[1778968343657,31.17,78246.25,12.7,-0.80516,0.00014,17.56552]
[1778968344664,31.17,78248.02,12.7,-0.80491,0.00014,17.57948]
[1778968345671,31.17,78250.43,12.7,-0.80457,0.00014,17.59843]
[1778968347685,31.17,78251.99,12.7,-0.80436,0.00014,17.61076]
[1778968352720,31.17,78251.71,12.7,-0.80442,0.00014,17.60437]
[1778968357755,31.17,78251.81,12.7,-0.80441,0.00014,17.60503]
[1778968362790,31.17,78251.76,12.7,-0.80442,0.00014,17.60452]
[1778968367825,31.17,78251.8,12.7,-0.80442,0.00014,17.60471]
[1778968372862,31.17,78251.8,12.7,-0.80442,0.00014,17.60458]
[1778968377896,31.17,78251.64,12.7,-0.80445,0.00014,17.6032]
[1778968382931,31.17,78251.36,12.7,-0.80449,0.00014,17.6009]
[1778968388973,31.17,78251.33,12.7,-0.80449,0.00014,17.6005]
[1778968394008,31.17,78251.52,12.7,-0.80447,0.00014,17.60179]
[1778968399044,31.17,78251.65,12.7,-0.80446,0.00014,17.60259]
[1778968404078,31.17,78251.41,12.7,-0.80449,0.00014,17.60069]
[1778968409113,31.17,78251.3,12.7,-0.8045,0.00014,17.59993]
[1778968414148,31.17,78251.94,12.7,-0.80445,0.00014,17.60057]
[1778968419183,31.17,78252.08,12.7,-0.80443,0.00014,17.60171]
[1778968424218,31.17,78252.01,12.7,-0.80444,0.00014,17.6012]
[1778968429253,31.17,78252.04,12.7,-0.80443,0.00014,17.60146]
[1778968434288,31.17,78252.14,12.7,-0.80442,0.00014,17.60226]
[1778968439323,31.17,78252.21,12.7,-0.80441,0.00014,17.60281]
[1778968444359,31.17,78252.16,12.7,-0.80442,0.00014,17.60242]
[1778968449394,31.17,78252.06,12.7,-0.80443,0.00014,17.60163]
[1778968454429,31.17,78251.99,12.7,-0.80444,0.00014,17.60108]
[1778968459464,31.17,78252.1,12.7,-0.80442,0.00014,17.60193]
[1778968464499,31.17,78252.96,12.7,-0.80431,0.00014,17.60862]
[1778968469534,31.17,78252.92,12.7,-0.80432,0.00014,17.60803]
[1778968473562,31.17,78250.91,12.7,-0.80464,0.00014,17.58755]
[1778968478697,31.17,78250.69,12.7,-0.80467,0.00014,17.58564]
[1778968484640,31.17,78250.84,12.7,-0.80466,0.00014,17.58641]
[1778968489675,31.17,78250.89,12.7,-0.80465,0.00014,17.58678]
[1778968494710,31.17,78250.96,12.7,-0.80464,0.00014,17.58729]
[1778968499745,31.17,78251.01,12.7,-0.80464,0.00014,17.58719]
[1778968506794,31.16,78251.09,12.7,-0.80466,0.00014,17.58648]
[1778968511829,31.16,78250.09,12.7,-0.80481,0.00014,17.57772]
[1778968517871,31.16,78249.99,12.7,-0.80485,0.00014,17.57581]
[1778968522907,31.16,78250.83,12.7,-0.80475,0.00014,17.5814]
[1778968527942,31.15,78250.64,12.7,-0.80479,0.00014,17.57888]
[1778968532977,31.15,78252.21,12.7,-0.80463,0.00014,17.58573]
[1778968535998,31.15,78253.82,12.7,-0.80442,0.00014,17.59773]
[1778968541033,31.15,78253.83,12.7,-0.80443,0.00014,17.59676]
[1778968546068,31.15,78254.02,12.7,-0.80443,0.00014,17.59724]
[1778968551103,31.14,78254.82,12.7,-0.80433,0.00014,17.60249]
[1778968556138,31.14,78255.84,12.7,-0.80421,0.00014,17.60946]
[1778968561173,31.14,78255.99,12.7,-0.80421,0.00014,17.6096]
[1778968566210,31.14,78256.86,12.7,-0.80411,0.00014,17.6154]
[1778968571245,31.13,78257.66,12.7,-0.80401,0.00014,17.62064]
[1778968576280,31.13,78257.74,12.7,-0.80402,0.00014,17.6203]
[1778968581318,31.13,78257.15,12.7,-0.80412,0.00014,17.61479]
[1778968586354,31.13,78257.17,12.7,-0.80413,0.00014,17.6141]
[1778968591389,31.13,78258.13,12.7,-0.80405,0.00014,17.61633]
[1778968596424,31.12,78258.5,12.7,-0.80401,0.00014,17.6184]
[1778968601459,31.12,78257.5,12.7,-0.80416,0.00014,17.60978]
[1778968606494,31.12,78257.66,12.7,-0.80416,0.00014,17.61027]
[1778968611529,31.12,78257.9,12.7,-0.80414,0.00014,17.61137]
[1778968615557,31.12,78259.47,12.7,-0.80393,0.00014,17.62287]
[1778968620592,31.11,78259.78,12.7,-0.80391,0.00014,17.62443]
[1778968625627,31.11,78260.44,12.7,-0.80383,0.00014,17.62873]
[1778968630663,31.11,78260.36,12.7,-0.80386,0.00014,17.62722]
[1778968635698,31.11,78260.36,12.7,-0.80387,0.00014,17.62636]
[1778968640733,31.11,78260.28,12.7,-0.8039,0.00014,17.62483]
[1778968645768,31.1,78260.56,12.7,-0.80388,0.00014,17.6261]
[1778968650803,31.1,78260.85,12.7,-0.80386,0.00014,17.6274]
[1778968655838,31.1,78260.45,12.7,-0.80396,0.00014,17.61886]
[1778968660873,31.1,78260.38,12.7,-0.80399,0.00014,17.61734]
[1778968667922,31.09,78260.92,12.7,-0.80394,0.00014,17.62019]
[1778968672958,31.09,78261.06,12.7,-0.80394,0.00014,17.62027]
[1778968677994,31.09,78261.48,12.7,-0.8039,0.00014,17.62254]
[1778968681017,31.09,78262.71,12.7,-0.80374,0.00014,17.63156]
[1778968687059,31.08,78262.63,12.7,-0.80378,0.00014,17.62962]
[1778968692094,31.08,78262.8,12.7,-0.80377,0.00014,17.62988]
[1778968697132,31.08,78262.79,12.7,-0.80379,0.00014,17.62874]
[1778968702164,31.08,78262.99,12.7,-0.80378,0.00014,17.62925]
[1778968707200,31.07,78263.18,12.7,-0.80378,0.00014,17.62969]
[1778968712235,31.07,78263.45,12.7,-0.80379,0.00014,17.62636]
[1778968714249,31.07,78265.44,12.7,-0.80352,0.00014,17.64158]
[1778968721298,31.07,78265.75,12.7,-0.8035,0.00014,17.64255]
[1778968732376,31.06,78265.38,12.7,-0.80359,0.00014,17.63755]
[1778968737410,31.06,78266.04,12.7,-0.80352,0.00014,17.64183]
[1778968742445,31.06,78266.05,12.7,-0.80353,0.00014,17.64103]
[1778968749494,31.06,78265.95,12.7,-0.80357,0.00014,17.63906]
[1778968755536,31.05,78265.94,12.7,-0.80359,0.00014,17.63801]
[1778968760571,31.05,78266.22,12.7,-0.80356,0.00014,17.63942]
[1778968761578,31.05,78271.01,12.7,-0.8029,0.00014,17.67683]
[1778968763592,31.05,78258.2,12.7,-0.80469,0.00014,17.57605]
[1778968764599,31.05,78247.43,12.7,-0.8062,0.00014,17.49118]
[1778968765606,31.05,78247.23,12.7,-0.80622,0.00014,17.48953]
[1778968766613,31.05,78247.01,12.7,-0.80625,0.00014,17.48782]
[1778968771648,31.05,78246.88,12.7,-0.8063,0.00014,17.48255]
[1778968776676,31.05,78246.85,12.7,-0.80631,0.00014,17.48246]
[1778968784739,31.05,78246.77,12.7,-0.80631,0.00014,17.4825]
[1778968790781,31.05,78247.17,12.7,-0.80624,0.00014,17.48606]
[1778968795816,31.05,78245.69,12.7,-0.80644,0.00014,17.47476]
[1778968796823,31.05,78242.63,12.7,-0.80686,0.00014,17.45077]
[1778968801616,31.06,78242.38,12.7,-0.80689,0.00014,17.44925]
[1778968801858,31.06,78233.11,12.7,-0.80817,0.00014,17.37617]
[1778968802865,31.06,78222.87,12.7,-0.80959,0.00014,17.29545]
[1778968803872,31.06,78219.15,12.7,-0.81009,0.00014,17.2662]
[1778968804879,31.06,78217.96,12.7,-0.81025,0.00014,17.25695]
[1778968806667,31.06,78217.68,12.7,-0.81029,0.00014,17.25489]
[1778968806893,31.06,78228.78,12.7,-0.80876,0.00014,17.34259]
[1778968807900,31.06,78244.72,12.7,-0.80655,0.00014,17.46835]
[1778968808907,31.06,78248.96,12.7,-0.80596,0.00014,17.50177]
[1778968809914,31.06,78246.17,12.7,-0.80635,0.00014,17.47986]
[1778968811928,31.06,78244.63,12.7,-0.80656,0.00014,17.46777]
[1778968814949,31.06,78242.11,12.7,-0.80691,0.00014,17.44792]
[1778968815956,31.06,78237.0,12.7,-0.80762,0.00014,17.4077]
[1778968816963,31.06,78238.49,12.7,-0.80742,0.00014,17.41939]
[1778968820991,31.06,78241.61,12.7,-0.80699,0.00014,17.44367]
[1778968824015,31.06,78244.33,12.7,-0.80662,0.00014,17.46479]
[1778968828043,31.05,78246.5,12.7,-0.80632,0.00014,17.48139]
[1778968833078,31.06,78245.8,12.7,-0.80645,0.00014,17.47166]
[1778968839120,31.06,78245.62,12.7,-0.80647,0.00014,17.47056]
[1778968844155,31.06,78245.29,12.7,-0.80651,0.00014,17.46821]
[1778968847176,31.06,78244.02,12.7,-0.80669,0.00014,17.45838]
[1778968852214,31.06,78243.98,12.7,-0.80669,0.00014,17.45837]
[1778968858256,31.06,78243.85,12.7,-0.8067,0.00014,17.45769]
[1778968863291,31.06,78243.96,12.7,-0.80668,0.00014,17.45881]
[1778968864298,31.06,78238.26,12.7,-0.80747,0.00014,17.414]
[1778968865305,31.06,78229.83,12.7,-0.80863,0.00014,17.3477]
[1778968866312,31.06,78227.84,12.7,-0.8089,0.00014,17.3322]
[1778968868326,31.06,78226.94,12.7,-0.80902,0.00014,17.32551]
[1778968869333,31.06,78225.75,12.7,-0.80918,0.00014,17.31633]
[1778968872600,31.06,78226.44,12.7,-0.80907,0.00014,17.32218]
[1778968873361,31.06,78223.44,12.7,-0.80949,0.00014,17.29858]
[1778968874368,31.06,78220.75,12.7,-0.80986,0.00014,17.27742]
[1778968876382,31.06,78219.2,12.7,-0.81007,0.00014,17.26534]
[1778968877389,31.06,78217.46,12.7,-0.8103,0.00014,17.25169]
[1778968878396,31.06,78216.38,12.7,-0.81045,0.00014,17.24325]
[1778968882424,31.06,78217.18,12.7,-0.81033,0.00014,17.24993]
[1778968883431,31.06,78216.59,12.7,-0.81041,0.00014,17.24534]
[1778968884438,31.06,78218.08,12.7,-0.81021,0.00014,17.25718]
[1778968885445,31.06,78222.93,12.7,-0.80954,0.00014,17.29549]
[1778968886452,31.06,78224.48,12.7,-0.80933,0.00014,17.30772]
[1778968891487,31.06,78224.52,12.7,-0.80936,0.00014,17.30351]
[1778968893435,31.06,78224.41,12.7,-0.80937,0.00014,17.30263]
[1778968893501,31.06,78224.24,12.7,-0.8094,0.00014,17.30127]
[1778968894508,31.06,78220.0,12.7,-0.80998,0.00014,17.26782]
[1778968895515,31.06,78215.66,12.7,-0.81057,0.00014,17.23359]
[1778968897529,31.06,78214.83,12.7,-0.81069,0.00014,17.22717]
[1778968902564,31.06,78214.8,12.7,-0.81068,0.00014,17.22723]
[1778968906592,31.07,78212.84,12.7,-0.81095,0.00014,17.21194]
[1778968907599,31.07,78210.88,12.7,-0.81122,0.00014,17.19652]
[1778968909613,31.07,78208.18,12.7,-0.81158,0.00014,17.17534]
[1778968910620,31.07,78207.33,12.7,-0.8117,0.00014,17.16871]
[1778968911629,31.07,78205.6,12.7,-0.81193,0.00014,17.15514]
[1778968915962,31.07,78205.33,12.7,-0.81196,0.00014,17.15356]
[1778968922706,31.07,78196.11,12.7,-0.8132,0.00014,17.08132]
[1778968923713,31.07,78202.12,12.7,-0.81238,0.00014,17.12904]
[1778968924720,31.07,78205.17,12.7,-0.81196,0.00014,17.15328]
[1778968925727,31.07,78205.93,12.7,-0.81186,0.00014,17.15943]
[1778968926734,31.07,78205.52,12.7,-0.81191,0.00014,17.1563]
[1778968929755,31.07,78205.13,12.7,-0.81196,0.00014,17.15354]
[1778968932776,31.07,78204.73,12.7,-0.81201,0.00014,17.15072]
[1778968936804,31.07,78205.06,12.7,-0.81195,0.00014,17.15379]
[1778968940832,31.07,78204.23,12.7,-0.81206,0.00014,17.1477]
[1778968943853,31.07,78199.15,12.7,-0.81275,0.00014,17.10791]
[1778968944860,31.07,78193.76,12.7,-0.81348,0.00014,17.06541]
[1778968946874,31.08,78193.24,12.7,-0.81354,0.00014,17.0617]
[1778968954930,31.08,78193.07,12.7,-0.81356,0.00014,17.0579]
[1778968959966,31.08,78193.83,12.7,-0.81343,0.00014,17.06542]
[1778968966008,31.09,78193.41,12.7,-0.81346,0.00014,17.06359]
[1778968971043,31.09,78192.3,12.7,-0.81359,0.00014,17.05612]
[1778968974669,31.09,78192.48,12.7,-0.81355,0.00014,17.05835]
[1778968975071,31.09,78187.53,12.7,-0.81422,0.00014,17.01948]
[1778968975487,31.09,78187.53,12.7,-0.81422,0.00014,17.01948]
[1778968976078,31.09,78181.56,12.7,-0.81502,0.00013,16.97257]
[1778968977064,31.09,78181.56,12.7,-0.81502,0.00013,16.97257]
[1778968977085,31.09,78182.72,12.7,-0.81486,0.00014,16.98213]
[1778968982120,31.1,78183.32,12.7,-0.81474,0.00014,16.98872]
[1778968987155,31.1,78182.54,12.7,-0.81482,0.00014,16.9844]
[1778968993606,31.11,78182.84,12.7,-0.81475,0.00014,16.98825]
[1778968994204,31.11,78182.23,12.7,-0.81481,0.00014,16.98455]
[1778968997225,31.11,78180.45,12.7,-0.81503,0.00013,16.97168]
[1778969004274,31.12,78185.77,12.7,-0.81426,0.00014,17.01677]
[1778969005281,31.12,78191.38,12.7,-0.81349,0.00014,17.06149]
[1778969006288,31.12,78194.61,12.7,-0.81305,0.00014,17.08733]
[1778969007295,31.12,78193.33,12.7,-0.81322,0.00014,17.07752]
[1778969013337,31.12,78193.62,12.7,-0.81318,0.00014,17.07713]
[1778969019379,31.13,78193.82,12.7,-0.81312,0.00014,17.08045]
[1778969024414,31.13,78194.66,12.7,-0.81299,0.00014,17.0884]
[1778969030456,31.13,78194.53,12.7,-0.81298,0.00014,17.08881]
[1778969036498,31.14,78194.35,12.7,-0.81298,0.00014,17.08874]
[1778969041533,31.14,78194.49,12.7,-0.81294,0.00014,17.09091]
[1778969046568,31.14,78194.57,12.7,-0.81291,0.00014,17.09259]
[1778969051603,31.14,78195.2,12.7,-0.81281,0.00014,17.09867]
[1778969059659,31.15,78198.7,12.7,-0.81229,0.00014,17.12852]
[1778969063687,31.15,78196.09,12.7,-0.81263,0.00014,17.10897]
[1778969064694,31.15,78193.91,12.7,-0.81292,0.00014,17.09201]
[1778969066708,31.15,78192.65,12.7,-0.81308,0.00014,17.08257]
[1778969072750,31.16,78192.62,12.7,-0.81309,0.00014,17.07942]
[1778969077786,31.16,78188.67,12.7,-0.8136,0.00014,17.0497]
[1778969078793,31.16,78184.98,12.7,-0.8141,0.00014,17.02089]
[1778969081814,31.16,78180.22,12.7,-0.81472,0.00013,16.98436]
[1778969086849,31.17,78179.75,12.7,-0.81475,0.00013,16.98263]
[1778969091886,31.17,78185.35,12.7,-0.81396,0.00014,17.02877]
[1778969093900,31.17,78186.56,12.7,-0.81378,0.00014,17.03899]
[1778969098935,31.18,78185.2,12.7,-0.81394,0.00014,17.02991]
[1778969104977,31.18,78184.75,12.7,-0.81396,0.00014,17.02847]
[1778969110012,31.19,78185.0,12.7,-0.8139,0.00014,17.03223]
[1778969117061,31.19,78184.22,12.7,-0.81396,0.00014,17.02866]
[1778969118068,31.19,78182.25,12.7,-0.81422,0.00013,17.01349]
[1778969123103,31.2,78178.87,12.7,-0.81464,0.00013,16.98882]
[1778969124110,31.2,78174.78,12.7,-0.81517,0.00013,16.95741]
[1778969127131,31.2,78173.45,12.7,-0.81533,0.00013,16.94835]
[1778969132166,31.21,78171.3,12.7,-0.81561,0.00013,16.92933]
[1778969134180,31.21,78173.7,12.7,-0.81527,0.00013,16.94925]
[1778969135187,31.21,78169.07,12.7,-0.81588,0.00013,16.91321]
[1778969136194,31.21,78164.93,12.7,-0.81643,0.00013,16.88106]
[1778969143246,31.22,78165.27,12.7,-0.81632,0.00013,16.88768]
[1778969146266,31.22,78164.19,12.7,-0.81643,0.00013,16.88085]
[1778969151301,31.23,78163.84,12.7,-0.81643,0.00013,16.88099]
[1778969157343,31.24,78163.92,12.7,-0.81636,0.00013,16.88509]
[1778969162385,31.24,78168.37,12.7,-0.81571,0.00013,16.92302]
[1778969163390,31.25,78172.71,12.7,-0.81512,0.00013,16.95773]
[1778969165404,31.25,78173.81,12.7,-0.81495,0.00013,16.96733]
[1778969166411,31.25,78176.07,12.7,-0.81464,0.00013,16.98557]
[1778969169432,31.25,78178.84,12.7,-0.81425,0.00013,17.00864]
[1778969170439,31.25,78180.99,12.7,-0.81395,0.00013,17.02595]
[1778969174467,31.26,78182.38,12.7,-0.81374,0.00013,17.03833]
[1778969177488,31.26,78176.12,12.7,-0.81456,0.00013,16.99011]
[1778969178495,31.26,78171.77,12.7,-0.81514,0.00013,16.95627]
[1778969180509,31.26,78173.28,12.7,-0.81492,0.00013,16.96904]
[1778969181516,31.26,78171.89,12.7,-0.8151,0.00013,16.95853]
[1778969186551,31.27,78171.42,12.7,-0.81513,0.00013,16.95699]
[1778969188565,31.27,78173.01,12.7,-0.8149,0.00013,16.97035]
[1778969194258,31.27,78173.14,12.7,-0.81489,0.00013,16.96853]
[1778969206692,31.28,78172.43,12.7,-0.81488,0.00013,16.96856]
[1778969215754,31.29,78172.47,12.7,-0.81482,0.00013,16.97234]
[1778969220789,31.3,78172.51,12.7,-0.81478,0.00013,16.97468]
[1778969221796,31.3,78166.14,12.7,-0.81562,0.00013,16.92503]
[1778969222803,31.3,78157.68,12.7,-0.81675,0.00013,16.8589]
[1778969223810,31.3,78159.09,12.7,-0.81655,0.00013,16.87052]
[1778969224817,31.3,78162.76,12.7,-0.81605,0.00013,16.89991]
[1778969225824,31.3,78161.25,12.7,-0.81624,0.00013,16.8885]
[1778969230860,31.31,78160.55,12.7,-0.8163,0.00013,16.88481]
[1778969235895,31.31,78160.01,12.7,-0.81635,0.00013,16.88237]
[1778969242944,31.32,78160.36,12.7,-0.81624,0.00013,16.88849]
[1778969247979,31.32,78161.06,12.7,-0.81611,0.00013,16.89627]
[1778969253016,31.33,78160.15,12.7,-0.81623,0.00013,16.88658]
[1778969258051,31.33,78160.14,12.7,-0.8162,0.00013,16.88843]
[1778969263086,31.34,78159.47,12.7,-0.81625,0.00013,16.88507]
[1778969266107,31.34,78160.53,12.7,-0.81609,0.00013,16.89453]
[1778969267114,31.34,78159.55,12.7,-0.81622,0.00013,16.8872]
[1778969273156,31.34,78159.51,12.7,-0.81618,0.00013,16.88904]
[1778969279198,31.35,78159.33,12.7,-0.81616,0.00013,16.89038]
[1778969284233,31.35,78159.42,12.7,-0.81611,0.00013,16.89332]
[1778969289268,31.36,78159.62,12.7,-0.81604,0.00013,16.89748]
[1778969294303,31.36,78159.12,12.7,-0.81607,0.00013,16.89567]
[1778969299339,31.37,78159.0,12.7,-0.81605,0.00013,16.89681]
[1778969304374,31.37,78159.25,12.7,-0.81598,0.00013,16.90082]
[1778969309409,31.38,78158.69,12.7,-0.81602,0.00013,16.89844]
[1778969311423,31.38,78157.67,12.7,-0.81617,0.00013,16.88678]
[1778969313437,31.38,78155.6,12.7,-0.81644,0.00013,16.87135]
[1778969315451,31.38,78157.7,12.7,-0.81614,0.00013,16.88869]
[1778969321493,31.39,78157.23,12.7,-0.81616,0.00013,16.88742]
[1778969322735,31.39,78157.31,12.7,-0.81614,0.00013,16.88845]
[1778969323068,31.39,78157.31,12.7,-0.81614,0.00013,16.88845]
[1778969323811,31.39,78157.31,12.7,-0.81614,0.00013,16.88845]
[1778969324559,31.39,78157.31,12.7,-0.81614,0.00013,16.88845]
[1778969324660,31.39,78157.31,12.7,-0.81613,0.00013,16.88924]
[1778969331585,31.4,78156.62,12.7,-0.81617,0.00013,16.88654]
[1778969332591,31.4,78151.71,12.7,-0.81682,0.00013,16.8484]
[1778969333598,31.4,78149.1,12.7,-0.81716,0.00013,16.82835]
[1778969336619,31.4,78148.07,12.7,-0.81729,0.00013,16.82101]
[1778969338633,31.4,78147.31,12.7,-0.81738,0.00013,16.81555]
[1778969341660,31.4,78146.19,12.7,-0.81751,0.00013,16.80753]
[1778969343668,31.41,78148.82,12.7,-0.81715,0.00013,16.8287]
[1778969344675,31.41,78152.0,12.7,-0.81672,0.00013,16.85409]
[1778969345682,31.41,78155.75,12.7,-0.81622,0.00013,16.88391]
[1778969346689,31.41,78158.49,12.7,-0.81585,0.00013,16.90557]
[1778969347696,31.41,78159.48,12.7,-0.81571,0.00013,16.91347]
[1778969349710,31.41,78158.62,12.7,-0.81582,0.00013,16.90699]
[1778969354745,31.41,78158.74,12.7,-0.8158,0.00013,16.90864]
[1778969359781,31.41,78158.65,12.7,-0.8158,0.00013,16.90867]
[1778969361795,31.41,78156.63,12.7,-0.81606,0.00013,16.89314]
[1778969362802,31.41,78155.05,12.7,-0.81626,0.00013,16.88113]
[1778969367837,31.42,78155.3,12.7,-0.8162,0.00013,16.88463]
[1778969372872,31.42,78155.09,12.7,-0.81623,0.00013,16.88045]
[1778969380928,31.43,78155.15,12.7,-0.81617,0.00013,16.88385]
[1778969381935,31.43,78151.42,12.7,-0.81666,0.00013,16.85499]
[1778969382942,31.43,78149.75,12.7,-0.81688,0.00013,16.84232]
[1778969383949,31.43,78148.91,12.7,-0.81698,0.00013,16.83616]
[1778969384956,31.43,78151.52,12.7,-0.81663,0.00013,16.85706]
[1778969385963,31.43,78152.42,12.7,-0.8165,0.00013,16.86452]
[1778969388984,31.43,78153.19,12.7,-0.81638,0.00013,16.87174]
[1778969394019,31.44,78153.01,12.7,-0.81637,0.00013,16.87226]
[1778969399054,31.44,78152.9,12.7,-0.81635,0.00013,16.87328]
[1778969404090,31.45,78152.91,12.7,-0.81632,0.00013,16.87518]
[1778969407111,31.45,78154.16,12.7,-0.81614,0.00013,16.88562]
[1778969410133,31.45,78152.94,12.7,-0.81631,0.00013,16.87541]
[1778969415167,31.44,78152.9,12.7,-0.81634,0.00013,16.87368]
[1778969420202,31.44,78152.34,12.7,-0.81644,0.00013,16.86791]
[1778969422216,31.44,78155.04,12.7,-0.81609,0.00013,16.88851]
[1778969427251,31.44,78155.24,12.7,-0.8161,0.00013,16.8881]
[1778969432286,31.43,78155.38,12.7,-0.81615,0.00013,16.88278]
[1778969435307,31.43,78160.48,12.7,-0.81549,0.00013,16.92159]
[1778969436314,31.43,78166.86,12.7,-0.81464,0.00013,16.97127]
[1778969438328,31.43,78168.07,12.7,-0.81449,0.00013,16.98002]
[1778969439335,31.43,78169.62,12.7,-0.81429,0.00013,16.99165]
[1778969441349,31.42,78171.43,12.7,-0.81407,0.00013,17.00476]
[1778969442357,31.42,78173.33,12.7,-0.81382,0.00013,17.01923]
[1778969443364,31.42,78174.55,12.7,-0.81367,0.00013,17.02827]
[1778969449406,31.41,78175.14,12.7,-0.81364,0.00013,17.02973]
[1778969452427,31.41,78178.79,12.7,-0.81319,0.00013,17.05639]
[1778969462497,31.4,78179.45,12.7,-0.81317,0.00013,17.05758]
[1778969467533,31.4,78182.38,12.7,-0.81281,0.00013,17.07868]
[1778969468539,31.4,78184.03,12.7,-0.81259,0.00013,17.09131]
[1778969469546,31.39,78185.3,12.7,-0.81242,0.00014,17.10095]
[1778969473574,31.39,78186.97,12.7,-0.81222,0.00014,17.11281]
[1778969482637,31.38,78186.99,12.7,-0.81228,0.00014,17.10951]
[1778969483644,31.38,78180.88,12.7,-0.81311,0.00013,17.06124]
[1778969484651,31.38,78178.87,12.7,-0.81339,0.00013,17.04512]
[1778969485659,31.38,78176.55,12.7,-0.8137,0.00013,17.02658]
[1778969490694,31.38,78176.06,12.7,-0.8138,0.00013,17.02109]
[1778969495728,31.37,78176.16,12.7,-0.81385,0.00013,17.01605]
[1778969500763,31.37,78176.98,12.7,-0.81375,0.00013,17.02151]
[1778969505798,31.37,78177.45,12.7,-0.81371,0.00013,17.02428]
[1778969510833,31.37,78177.32,12.7,-0.81374,0.00013,17.02243]
[1778969515871,31.37,78177.46,12.7,-0.81373,0.00013,17.02279]
[1778969519898,31.37,78180.68,12.7,-0.81331,0.00013,17.04728]
[1778969520905,31.36,78183.15,12.7,-0.81299,0.00013,17.06625]
[1778969525940,31.36,78183.65,12.7,-0.81295,0.00013,17.06812]
[1778969530975,31.36,78183.73,12.7,-0.81297,0.00013,17.06705]
[1778969537019,31.35,78183.49,12.7,-0.81303,0.00013,17.06382]
[1778969542054,31.35,78183.3,12.7,-0.81308,0.00013,17.06118]
[1778969547089,31.35,78183.55,12.7,-0.81306,0.00013,17.06198]
[1778969552124,31.35,78183.78,12.7,-0.81309,0.00013,17.05815]
[1778969557159,31.34,78183.68,12.7,-0.81312,0.00013,17.05619]
[1778969563201,31.34,78183.49,12.7,-0.81317,0.00013,17.05322]
[1778969568236,31.34,78183.84,12.7,-0.81315,0.00013,17.05471]
[1778969574278,31.33,78183.77,12.7,-0.81318,0.00013,17.05266]
[1778969579313,31.33,78188.23,12.7,-0.8126,0.00014,17.08641]
[1778969582334,31.33,78190.84,12.7,-0.81227,0.00014,17.10602]
[1778969584348,31.33,78192.79,12.7,-0.81201,0.00014,17.12069]
[1778969586362,31.33,78194.67,12.7,-0.81177,0.00014,17.13478]
[1778969591397,31.32,78196.11,12.7,-0.8116,0.00014,17.14439]
[1778969595425,31.32,78197.71,12.7,-0.81141,0.00014,17.15554]
[1778969597439,31.32,78199.49,12.7,-0.81118,0.00014,17.16877]
[1778969602474,31.31,78197.74,12.7,-0.81145,0.00014,17.15318]
[1778969608516,31.31,78198.05,12.7,-0.81145,0.00014,17.1535]
[1778969613551,31.3,78197.61,12.7,-0.81157,0.00014,17.14387]
[1778969618586,31.3,78197.63,12.7,-0.81161,0.00014,17.14203]
[1778969623621,31.3,78198.31,12.7,-0.81154,0.00014,17.14571]
[1778969628656,31.29,78199.37,12.7,-0.81143,0.00014,17.15235]
[1778969636712,31.29,78199.39,12.7,-0.81148,0.00014,17.14983]
[1778969644768,31.28,78199.88,12.7,-0.81145,0.00014,17.15111]
[1778969645775,31.28,78205.37,12.7,-0.81071,0.00014,17.19384]
[1778969646782,31.28,78208.14,12.7,-0.81034,0.00014,17.21519]
[1778969647789,31.28,78210.06,12.7,-0.81009,0.00014,17.22983]
[1778969651820,31.27,78211.58,12.7,-0.80991,0.00014,17.24005]
[1778969656855,31.27,78212.7,12.7,-0.8098,0.00014,17.24661]
[1778969662897,31.26,78212.53,12.7,-0.80987,0.00014,17.24259]
[1778969667932,31.26,78212.91,12.7,-0.80986,0.00014,17.24332]
[1778969674981,31.25,78214.2,12.7,-0.80977,0.00014,17.24574]
[1778969680017,31.24,78214.5,12.7,-0.80977,0.00014,17.24576]
[1778969685052,31.24,78214.66,12.7,-0.80979,0.00014,17.24466]
[1778969691094,31.23,78214.69,12.7,-0.80984,0.00014,17.24208]
[1778969692502,31.23,78214.69,12.7,-0.80984,0.00014,17.24208]
[1778969692603,31.23,78216.24,12.7,-0.80964,0.00014,17.25378]
[1778969693108,31.23,78218.26,12.7,-0.80937,0.00014,17.26914]
[1778969695060,31.23,78218.26,12.7,-0.80937,0.00014,17.26914]
[1778969697137,31.23,78215.46,12.7,-0.80979,0.00014,17.24518]
[1778969698143,31.22,78212.36,12.7,-0.81022,0.00014,17.22038]
[1778969703179,31.22,78211.27,12.7,-0.81041,0.00014,17.20964]
[1778969708217,31.21,78211.67,12.7,-0.81039,0.00014,17.21061]
[1778969713253,31.21,78212.12,12.7,-0.81037,0.00014,17.21195]
[1778969717280,31.21,78214.69,12.7,-0.81005,0.00014,17.23036]
[1778969722316,31.2,78215.01,12.7,-0.81005,0.00014,17.23055]
[1778969727350,31.2,78214.84,12.7,-0.81011,0.00014,17.22691]
[1778969732385,31.19,78216.7,12.7,-0.80994,0.00014,17.23479]
[1778969733360,31.19,78216.7,12.7,-0.80994,0.00014,17.23479]
[1778969733381,31.19,78216.7,12.7,-0.80994,0.00014,17.23479]
[1778969733392,31.19,78219.2,12.7,-0.8096,0.00014,17.25396]
[1778969736413,31.19,78217.94,12.7,-0.8098,0.00014,17.24261]
[1778969739434,31.18,78220.44,12.7,-0.80948,0.00014,17.26084]
[1778969744469,31.18,78220.37,12.7,-0.80954,0.00014,17.25784]
[1778969749504,31.17,78220.77,12.7,-0.80952,0.00014,17.25859]
[1778969754539,31.17,78220.62,12.7,-0.80959,0.00014,17.25505]
[1778969759574,31.16,78220.38,12.7,-0.80966,0.00014,17.25086]
[1778969764609,31.16,78220.84,12.7,-0.80964,0.00014,17.25221]
[1778969769645,31.15,78220.77,12.7,-0.80969,0.00014,17.24941]
[1778969777701,31.14,78220.57,12.7,-0.80978,0.00014,17.24434]
[1778969785757,31.13,78220.31,12.7,-0.80988,0.00014,17.2389]
[1778969791799,31.13,78220.2,12.7,-0.80998,0.00014,17.23066]
[1778969796834,31.12,78220.71,12.7,-0.80994,0.00014,17.23265]
[1778969801870,31.12,78220.76,12.7,-0.80997,0.00014,17.23102]
[1778969806904,31.11,78220.6,12.7,-0.81003,0.00014,17.22777]
[1778969812946,31.11,78220.56,12.7,-0.81008,0.00014,17.22512]
[1778969817981,31.1,78220.49,12.7,-0.81012,0.00014,17.22265]
[1778969823017,31.1,78220.52,12.7,-0.81015,0.00014,17.22098]
[1778969825031,31.1,78222.04,12.7,-0.80996,0.00014,17.23221]
[1778969830066,31.09,78222.25,12.7,-0.80996,0.00014,17.23193]
[1778969835101,31.09,78221.02,12.7,-0.81017,0.00014,17.22033]
[1778969841143,31.08,78220.96,12.7,-0.81021,0.00014,17.21764]
[1778969849199,31.08,78221.41,12.7,-0.81021,0.00014,17.21827]
[1778969853227,31.07,78223.55,12.7,-0.80997,0.00014,17.22922]
[1778969858262,31.07,78226.3,12.7,-0.80963,0.00014,17.24903]
[1778969859269,31.07,78231.02,12.7,-0.80898,0.00014,17.28584]
[1778969860276,31.07,78232.44,12.7,-0.8088,0.00014,17.29659]
[1778969865311,31.06,78234.79,12.7,-0.80851,0.00014,17.31294]
[1778969870346,31.06,78235.47,12.7,-0.80845,0.00014,17.31634]
[1778969875381,31.06,78234.64,12.7,-0.8086,0.00014,17.30824]
[1778969880416,31.05,78234.41,12.7,-0.80866,0.00014,17.30455]
[1778969889981,31.05,78235.14,12.7,-0.80857,0.00014,17.30956]
[1778969890486,31.04,78237.68,12.7,-0.80827,0.00014,17.32716]
[1778969892500,31.04,78239.13,12.7,-0.80808,0.00014,17.33771]
[1778969895521,31.04,78243.97,12.7,-0.80743,0.00014,17.37482]
[1778969896528,31.04,78248.53,12.7,-0.8068,0.00014,17.4104]
[1778969899549,31.04,78246.3,12.7,-0.80712,0.00014,17.39211]
[1778969900556,31.04,78243.45,12.7,-0.80752,0.00014,17.36951]
[1778969906598,31.03,78243.77,12.7,-0.80749,0.00014,17.37125]
[1778969910626,31.03,78240.4,12.7,-0.80797,0.00014,17.34413]
[1778969911633,31.03,78238.81,12.7,-0.80823,0.00014,17.32702]
[1778969912878,31.03,78236.81,12.7,-0.80851,0.00014,17.31116]
[1778969916670,31.03,78235.33,12.7,-0.80872,0.00014,17.29907]
[1778969921705,31.03,78234.92,12.7,-0.8088,0.00014,17.29418]
[1778969926740,31.02,78234.53,12.7,-0.80889,0.00014,17.28941]
[1778969931775,31.02,78234.19,12.7,-0.80896,0.00014,17.28537]
[1778969936810,31.02,78234.41,12.7,-0.80895,0.00014,17.28597]
[1778969943859,31.02,78234.43,12.7,-0.80898,0.00014,17.28445]
[1778969947887,31.01,78232.73,12.7,-0.80923,0.00014,17.27001]
[1778969952927,31.01,78232.03,12.7,-0.80935,0.00014,17.26324]
[1778969953934,31.01,78230.1,12.7,-0.80962,0.00014,17.24776]
[1778969954941,31.01,78228.66,12.7,-0.80983,0.00014,17.23575]
[1778969959976,31.0,78228.05,12.7,-0.80995,0.00014,17.22907]
[1778969966018,31.0,78227.19,12.7,-0.8101,0.00014,17.22023]
[1778969972060,30.99,78227.09,12.7,-0.81019,0.00014,17.2131]
[1778969979109,30.99,78226.11,12.7,-0.81036,0.00014,17.20346]
[1778969983137,30.99,78224.87,12.7,-0.81055,0.00014,17.19259]
[1778969990186,30.98,78224.89,12.7,-0.81057,0.00014,17.19096]
[1778969996228,30.98,78224.95,12.7,-0.81059,0.00014,17.19011]
[1778970001263,30.98,78225.34,12.7,-0.81055,0.00014,17.1923]
[1778970002270,30.98,78228.98,12.7,-0.81005,0.00014,17.22102]
[1778970003277,30.98,78235.09,12.7,-0.80921,0.00014,17.26923]
[1778970004285,30.98,78239.42,12.7,-0.80861,0.00014,17.30328]
[1778970009319,30.97,78239.43,12.7,-0.80864,0.00014,17.30168]
[1778970014354,30.97,78239.44,12.7,-0.80867,0.00014,17.29997]
[1778970019389,30.97,78239.22,12.7,-0.80872,0.00014,17.29715]
[1778970024424,30.97,78239.35,12.7,-0.80872,0.00014,17.2973]
[1778970029459,30.96,78239.53,12.7,-0.80871,0.00014,17.29788]
[1778970034495,30.96,78239.59,12.7,-0.80875,0.00014,17.29309]
[1778970036509,30.96,78241.7,12.7,-0.80847,0.00014,17.30945]
[1778970037516,30.96,78243.19,12.7,-0.80826,0.00014,17.32105]
[1778970042554,30.96,78243.46,12.7,-0.80824,0.00014,17.32219]
[1778970045577,30.96,78245.08,12.7,-0.80803,0.00014,17.33441]
[1778970046584,30.96,78247.28,12.7,-0.80773,0.00014,17.35159]
[1778970051619,30.95,78247.43,12.7,-0.80773,0.00014,17.35159]
[1778970057661,30.95,78248.44,12.7,-0.80761,0.00014,17.35809]
[1778970063703,30.95,78248.24,12.7,-0.80767,0.00014,17.35495]
[1778970071759,30.94,78248.05,12.7,-0.80773,0.00014,17.3513]
[1778970079824,30.94,78248.3,12.7,-0.80774,0.00014,17.35108]
[1778970083852,30.93,78251.17,12.7,-0.80736,0.00014,17.37264]
[1778970088887,30.93,78251.46,12.7,-0.80735,0.00014,17.3734]
[1778970093922,30.93,78252.45,12.7,-0.80727,0.00014,17.37524]
[1778970099964,30.92,78244.57,12.7,-0.8084,0.00014,17.3111]
[1778970100971,30.92,78236.76,12.7,-0.80949,0.00014,17.24897]
[1778970102985,30.92,78236.7,12.7,-0.80951,0.00014,17.24813]
[1778970110035,30.92,78236.36,12.7,-0.80959,0.00014,17.24367]
[1778970115070,30.91,78240.67,12.7,-0.80901,0.00014,17.27642]
[1778970116077,30.91,78243.12,12.7,-0.80868,0.00014,17.29554]
[1778970121112,30.91,78243.95,12.7,-0.80859,0.00014,17.30032]
[1778970126147,30.91,78244.12,12.7,-0.80859,0.00014,17.30085]
[1778970131182,30.91,78243.99,12.7,-0.80862,0.00014,17.29898]
[1778970136217,30.9,78243.89,12.7,-0.80865,0.00014,17.29732]
[1778970141252,30.9,78244.36,12.7,-0.8086,0.00014,17.29988]
[1778970146287,30.9,78244.49,12.7,-0.80862,0.00014,17.29923]
[1778970151322,30.89,78244.46,12.7,-0.80869,0.00014,17.29285]
[1778970156357,30.89,78244.4,12.7,-0.80872,0.00014,17.29073]
[1778970162399,30.89,78244.37,12.7,-0.80877,0.00014,17.28845]
[1778970167434,30.88,78244.4,12.7,-0.80879,0.00014,17.28695]
[1778970173476,30.88,78244.4,12.7,-0.80883,0.00014,17.28497]
[1778970178511,30.87,78244.4,12.7,-0.80886,0.00014,17.28332]
[1778970183546,30.87,78243.74,12.7,-0.80898,0.00014,17.27659]
[1778970188581,30.87,78243.98,12.7,-0.80896,0.00014,17.27749]
[1778970192609,30.87,78246.86,12.7,-0.80858,0.00014,17.2995]
[1778970197644,30.86,78248.3,12.7,-0.8084,0.00014,17.30971]
[1778970202663,30.86,78248.41,12.7,-0.8084,0.00014,17.30962]
[1778970207715,30.86,78247.97,12.7,-0.80849,0.00014,17.30436]
[1778970211743,30.85,78246.36,12.7,-0.80877,0.00014,17.28587]
[1778970212751,30.85,78243.97,12.7,-0.80911,0.00014,17.26663]
[1778970217786,30.85,78243.3,12.7,-0.80923,0.00014,17.26015]
[1778970222821,30.85,78243.31,12.7,-0.80924,0.00014,17.25921]
[1778970227856,30.85,78243.57,12.7,-0.80922,0.00014,17.26035]
[1778970238933,30.84,78243.89,12.7,-0.80921,0.00014,17.26092]
[1778970244975,30.84,78246.51,12.7,-0.80887,0.00014,17.2805]
[1778970245982,30.84,78248.03,12.7,-0.80866,0.00014,17.29235]
[1778970252024,30.84,78248.2,12.7,-0.80867,0.00014,17.29232]
[1778970258066,30.83,78249.35,12.7,-0.80853,0.00014,17.30013]
[1778970265020,30.83,78249.21,12.7,-0.80856,0.00014,17.2983]
[1778970268136,30.83,78250.9,12.7,-0.80834,0.00014,17.31069]
[1778970275185,30.83,78250.57,12.7,-0.80845,0.00014,17.30244]
[1778970280220,30.82,78247.26,12.7,-0.80892,0.00014,17.27532]
[1778970281227,30.82,78244.34,12.7,-0.80933,0.00014,17.25195]
[1778970286262,30.82,78244.92,12.7,-0.80926,0.00014,17.25605]
[1778970294318,30.82,78244.96,12.7,-0.80927,0.00014,17.25566]
[1778970298346,30.82,78247.3,12.7,-0.80895,0.00014,17.27397]
[1778970303381,30.82,78247.56,12.7,-0.80892,0.00014,17.27558]
[1778970316472,30.82,78247.37,12.7,-0.80895,0.00014,17.27389]
[1778970326542,30.82,78247.37,12.7,-0.80894,0.00014,17.27462]
[1778970338626,30.82,78247.57,12.7,-0.80893,0.00014,17.27253]
[1778970343661,30.82,78247.83,12.7,-0.80889,0.00014,17.27505]
[1778970356753,30.83,78247.82,12.7,-0.80887,0.00014,17.2761]
[1778970366823,30.82,78247.77,12.7,-0.80889,0.00014,17.27487]
[1778970374879,30.82,78248.81,12.7,-0.80875,0.00014,17.28254]
[1778970388977,30.82,78248.96,12.7,-0.80875,0.00014,17.28256]
[1778970394012,30.82,78248.83,12.7,-0.80882,0.00014,17.27657]
[1778970402068,30.82,78248.94,12.7,-0.80882,0.00014,17.27666]
[1778970412138,30.81,78248.94,12.7,-0.80883,0.00014,17.27562]
[1778970417173,30.81,78248.95,12.7,-0.80885,0.00014,17.27493]
[1778970422208,30.81,78248.95,12.7,-0.80886,0.00014,17.27399]
[1778970423215,30.81,78251.16,12.7,-0.80856,0.00014,17.29135]
[1778970424222,30.81,78255.43,12.7,-0.80797,0.00014,17.32515]
[1778970427243,30.81,78253.68,12.7,-0.80822,0.00014,17.3108]
[1778970428250,30.81,78251.41,12.7,-0.80854,0.00014,17.29263]
[1778970433285,30.81,78249.98,12.7,-0.80875,0.00014,17.28066]
[1778970439327,30.81,78249.82,12.7,-0.80879,0.00014,17.27846]
[1778970444362,30.8,78248.59,12.7,-0.80898,0.00014,17.26728]
[1778970450404,30.8,78248.46,12.7,-0.80903,0.00014,17.26442]
[1778970455439,30.79,78247.04,12.7,-0.8093,0.00014,17.24702]
[1778970459467,30.79,78245.15,12.7,-0.8096,0.00014,17.22987]
[1778970461481,30.79,78243.57,12.7,-0.80984,0.00014,17.21622]
[1778970463495,30.78,78239.89,12.7,-0.81037,0.00014,17.1857]
[1778970468530,30.78,78239.81,12.7,-0.81043,0.00014,17.18221]
[1778970479611,30.77,78242.5,12.7,-0.81013,0.00014,17.19966]
[1778970480618,30.77,78244.99,12.7,-0.80979,0.00014,17.21914]
[1778970485653,30.76,78245.16,12.7,-0.8098,0.00014,17.21868]
[1778970488677,30.76,78246.81,12.7,-0.80959,0.00014,17.23074]
[1778970494719,30.76,78247.55,12.7,-0.80953,0.00014,17.2344]
[1778970499754,30.75,78247.5,12.7,-0.80957,0.00014,17.23217]
[1778970504789,30.75,78247.35,12.7,-0.80962,0.00014,17.2292]
[1778970509824,30.74,78247.37,12.7,-0.80965,0.00014,17.22764]
[1778970514860,30.74,78247.33,12.7,-0.80972,0.00014,17.2212]
[1778970519895,30.74,78247.34,12.7,-0.80975,0.00014,17.21969]
[1778970524930,30.73,78247.37,12.7,-0.80977,0.00014,17.2184]
[1778970530972,30.73,78247.26,12.7,-0.80982,0.00014,17.21573]
[1778970536009,30.73,78247.01,12.7,-0.80988,0.00014,17.2123]
[1778970541044,30.72,78245.12,12.7,-0.81017,0.00014,17.19584]
[1778970548093,30.72,78244.83,12.7,-0.81024,0.00014,17.1918]
[1778970552121,30.72,78246.73,12.7,-0.80999,0.00014,17.20601]
[1778970557156,30.71,78246.85,12.7,-0.81,0.00014,17.20572]
[1778970562191,30.71,78246.94,12.7,-0.81,0.00014,17.20519]
[1778970568233,30.71,78246.84,12.7,-0.81005,0.00014,17.20292]
[1778970569240,30.71,78248.49,12.7,-0.80982,0.00014,17.21584]
[1778970574278,30.7,78249.36,12.7,-0.80976,0.00014,17.21698]
[1778970579312,30.7,78250.19,12.7,-0.80967,0.00014,17.22227]
[1778970580319,30.7,78251.78,12.7,-0.80945,0.00014,17.23446]
[1778970585454,30.7,78252.33,12.7,-0.80941,0.00014,17.2368]
[1778970590389,30.69,78248.71,12.7,-0.80997,0.00014,17.20485]
[1778970591397,30.69,78243.36,12.7,-0.81073,0.00014,17.16166]
[1778970596433,30.68,78242.86,12.7,-0.81083,0.00014,17.15554]
[1778970597440,30.68,78241.12,12.7,-0.81108,0.00014,17.1412]
[1778970604489,30.68,78241.63,12.7,-0.81107,0.00014,17.14237]
[1778970609524,30.67,78241.92,12.7,-0.81106,0.00014,17.14261]
[1778970614559,30.67,78241.92,12.7,-0.8111,0.00014,17.14053]
[1778970622615,30.66,78241.8,12.7,-0.81117,0.00014,17.1363]
[1778970627650,30.65,78241.55,12.7,-0.81125,0.00014,17.13196]
[1778970632685,30.65,78241.94,12.7,-0.81126,0.00014,17.1291]
[1778970635707,30.65,78243.53,12.7,-0.81106,0.00014,17.14036]
[1778970636714,30.65,78245.8,12.7,-0.81076,0.00014,17.15814]
[1778970641749,30.64,78245.97,12.7,-0.81077,0.00014,17.15755]
[1778970646784,30.64,78245.76,12.7,-0.81082,0.00014,17.15461]
[1778970651819,30.64,78244.96,12.7,-0.81094,0.00014,17.14746]
[1778970653833,30.64,78247.05,12.7,-0.81066,0.00014,17.16389]
[1778970657861,30.64,78248.54,12.7,-0.81045,0.00014,17.17597]
[1778970662896,30.64,78248.5,12.7,-0.81045,0.00014,17.17586]
[1778970667931,30.64,78248.64,12.7,-0.81042,0.00014,17.17723]
[1778970672966,30.64,78248.17,12.7,-0.81048,0.00014,17.17378]
[1778970680017,30.64,78248.09,12.7,-0.81049,0.00014,17.17354]
[1778970686058,30.64,78248.04,12.7,-0.81049,0.00014,17.17347]
[1778970691093,30.64,78248.07,12.7,-0.81052,0.00014,17.16948]
[1778970696130,30.64,78248.33,12.7,-0.81048,0.00014,17.1718]
[1778970701163,30.64,78248.46,12.7,-0.81045,0.00014,17.17307]
[1778970706198,30.64,78248.35,12.7,-0.81046,0.00014,17.17245]
[1778970711233,30.64,78248.06,12.7,-0.8105,0.00014,17.1704]
[1778970716268,30.64,78248.09,12.7,-0.81049,0.00014,17.17083]
[1778970721303,30.64,78247.91,12.7,-0.81052,0.00014,17.16946]
[1778970726338,30.64,78248.09,12.7,-0.81049,0.00014,17.17085]
[1778970732383,30.64,78247.99,12.7,-0.81051,0.00014,17.16987]
[1778970739432,30.64,78247.66,12.7,-0.81056,0.00014,17.16689]
[1778970742453,30.64,78240.06,12.7,-0.81162,0.00014,17.10592]
[1778970743460,30.64,78232.76,12.7,-0.81264,0.00014,17.04729]
[1778970749502,30.64,78232.56,12.7,-0.81268,0.00014,17.04509]
[1778970755544,30.64,78231.73,12.7,-0.81286,0.00014,17.03236]
[1778970760579,30.63,78231.95,12.7,-0.81285,0.00014,17.03267]
[1778970763600,30.63,78230.3,12.7,-0.81309,0.00014,17.01859]
[1778970767628,30.63,78228.6,12.7,-0.81335,0.00014,17.00386]
[1778970779721,30.62,78228.6,12.7,-0.8134,0.00014,17.00087]
[1778970786770,30.62,78227.92,12.7,-0.81353,0.00014,16.99369]
[1778970797847,30.61,78227.51,12.7,-0.81363,0.00014,16.98777]
[1778970802882,30.61,78227.54,12.7,-0.81365,0.00014,16.98663]
[1778970807917,30.61,78227.18,12.7,-0.81372,0.00014,16.98263]
[1778970815974,30.6,78226.51,12.7,-0.81388,0.00014,16.97109]
[1778970821008,30.6,78224.72,12.7,-0.81414,0.00014,16.95566]
[1778970822015,30.6,78222.48,12.7,-0.81446,0.00014,16.93748]
[1778970831078,30.6,78222.44,12.7,-0.81449,0.00014,16.93556]
[1778970836113,30.6,78221.93,12.7,-0.81458,0.00014,16.93053]
[1778970841148,30.59,78222.06,12.7,-0.81458,0.00014,16.93064]
[1778970848197,30.59,78222.36,12.7,-0.81456,0.00014,16.93169]
[1778970853232,30.59,78221.28,12.7,-0.81472,0.00014,16.92202]
[1778970857262,30.59,78222.65,12.7,-0.81455,0.00014,16.93224]
[1778970861290,30.58,78226.16,12.7,-0.81408,0.00014,16.95962]
[1778970862892,30.58,78228.77,12.7,-0.81372,0.00014,16.98056]
[1778970868339,30.58,78229.11,12.7,-0.81368,0.00014,16.98297]
[1778970872367,30.58,78227.57,12.7,-0.81393,0.00014,16.96574]
[1778970873374,30.58,78225.99,12.7,-0.81416,0.00014,16.95281]
[1778970878409,30.58,78225.08,12.7,-0.8143,0.00014,16.94449]
[1778970885458,30.58,78224.9,12.7,-0.81435,0.00014,16.94177]
[1778970892507,30.58,78224.61,12.7,-0.81441,0.00014,16.93836]
[1778970897542,30.57,78224.89,12.7,-0.81438,0.00014,16.93989]
[1778970902577,30.57,78225.53,12.7,-0.8143,0.00014,16.94436]
[1778970912647,30.57,78225.68,12.7,-0.81431,0.00014,16.94406]
[1778970918689,30.57,78224.75,12.7,-0.81446,0.00014,16.93559]
[1778970928759,30.56,78224.75,12.7,-0.81448,0.00014,16.93397]
[1778970938829,30.56,78224.75,12.7,-0.81455,0.00014,16.92782]
[1778970949911,30.56,78224.71,12.7,-0.81459,0.00014,16.92558]
[1778970959981,30.55,78224.71,12.7,-0.81462,0.00014,16.92381]
[1778970969765,30.55,78224.71,12.7,-0.81462,0.00014,16.92381]
[1778970979118,30.54,78224.57,12.7,-0.8147,0.00014,16.9191]
[1778970990195,30.54,78224.68,12.7,-0.81472,0.00014,16.9181]
[1778971000265,30.54,78224.68,12.7,-0.81478,0.00014,16.91198]
[1778971010336,30.53,78226.43,12.7,-0.81457,0.00014,16.92451]
[1778971011343,30.53,78229.98,12.7,-0.81408,0.00014,16.95291]
[1778971016378,30.53,78228.93,12.7,-0.81425,0.00014,16.94348]
[1778971021413,30.53,78228.95,12.7,-0.81426,0.00014,16.94274]
[1778971026448,30.53,78228.88,12.7,-0.81428,0.00014,16.9413]
[1778971031483,30.52,78228.91,12.7,-0.81429,0.00014,16.94068]
[1778971034504,30.52,78223.68,12.7,-0.81503,0.00014,16.89804]
[1778971035511,30.52,78220.26,12.7,-0.8155,0.00014,16.87036]
[1778971040546,30.52,78219.84,12.7,-0.81557,0.00014,16.86654]
[1778971045581,30.52,78220.72,12.7,-0.81545,0.00014,16.87314]
[1778971050616,30.52,78221.02,12.7,-0.81542,0.00014,16.87499]
[1778971056658,30.52,78221.5,12.7,-0.8154,0.00014,16.87367]
[1778971061694,30.52,78221.63,12.7,-0.8154,0.00014,16.87411]
[1778971062700,30.52,78224.53,12.7,-0.815,0.00014,16.89736]
[1778971063707,30.52,78225.93,12.7,-0.81481,0.00014,16.90849]
[1778971068742,30.51,78225.93,12.7,-0.81482,0.00014,16.90767]
[1778971073778,30.51,78226.1,12.7,-0.81481,0.00014,16.90825]
[1778971079820,30.51,78225.92,12.7,-0.81485,0.00014,16.90593]
[1778971087875,30.51,78225.86,12.7,-0.81488,0.00014,16.90431]
[1778971090399,30.51,78225.86,12.7,-0.81488,0.00014,16.90431]
[1778971091411,30.51,78225.86,12.7,-0.81489,0.00014,16.90388]
[1778971094924,30.51,78222.18,12.7,-0.81541,0.00014,16.87377]
[1778971097945,30.51,78216.13,12.7,-0.81624,0.00014,16.82467]
[1778971098952,30.51,78208.74,12.7,-0.81726,0.00014,16.76477]
[1778971104994,30.5,78207.82,12.7,-0.81741,0.00014,16.75627]
[1778971112044,30.5,78207.76,12.7,-0.8175,0.00014,16.74889]
[1778971114058,30.5,78203.21,12.7,-0.81813,0.00014,16.71133]
[1778971115065,30.5,78200.99,12.7,-0.81844,0.00014,16.69319]
[1778971120100,30.49,78201.05,12.7,-0.81845,0.00014,16.69292]
[1778971125135,30.49,78201.77,12.7,-0.81836,0.00014,16.69778]
[1778971130170,30.49,78201.85,12.7,-0.81837,0.00014,16.6974]
[1778971140269,30.49,78201.48,12.7,-0.81844,0.00014,16.69355]
[1778971146285,30.48,78201.28,12.7,-0.81851,0.00014,16.68907]
[1778971152327,30.48,78201.64,12.7,-0.81849,0.00014,16.69059]
[1778971157362,30.48,78201.44,12.7,-0.81854,0.00014,16.68778]
[1778971162397,30.47,78201.51,12.7,-0.81855,0.00014,16.68715]
[1778971163404,30.47,78202.55,12.7,-0.81841,0.00014,16.69532]
[1778971164411,30.47,78204.26,12.7,-0.81818,0.00014,16.70889]
[1778971170453,30.47,78204.65,12.7,-0.81815,0.00014,16.71044]
[1778971175488,30.47,78203.57,12.7,-0.81836,0.00014,16.69589]
[1778971180523,30.47,78203.76,12.7,-0.81834,0.00014,16.69731]
[1778971185558,30.47,78203.76,12.7,-0.81834,0.00014,16.69718]
[1778971195628,30.46,78203.94,12.7,-0.81832,0.00014,16.69837]
[1778971202677,30.46,78203.92,12.7,-0.81833,0.00014,16.69802]
[1778971207713,30.46,78204.02,12.7,-0.81831,0.00014,16.6987]
[1778971212748,30.46,78203.89,12.7,-0.81833,0.00014,16.69752]
[1778971217783,30.46,78203.87,12.7,-0.81834,0.00014,16.69744]
[1778971222818,30.46,78202.95,12.7,-0.81846,0.00014,16.6901]
[1778971223826,30.46,78200.83,12.7,-0.81875,0.00014,16.67298]
[1778971230875,30.46,78199.92,12.7,-0.81889,0.00014,16.66441]
[1778971235910,30.46,78200.24,12.7,-0.8189,0.00014,16.6619]
[1778971241952,30.46,78200.02,12.7,-0.81892,0.00014,16.66045]
[1778971246987,30.46,78199.91,12.7,-0.81893,0.00014,16.65984]
[1778971252022,30.46,78199.69,12.7,-0.81896,0.00014,16.65833]
[1778971257057,30.46,78199.66,12.7,-0.81896,0.00014,16.65835]
[1778971258215,30.46,78199.66,12.7,-0.81896,0.00014,16.65835]
[1778971259061,30.46,78199.66,12.7,-0.81896,0.00014,16.6584]
[1778971259207,30.46,78199.66,12.7,-0.81896,0.00014,16.6584]
[1778971259264,30.46,78199.66,12.7,-0.81895,0.00014,16.65845]
[1778971261063,30.46,78199.69,12.7,-0.81895,0.00014,16.65875]
[1778971269146,30.46,78199.66,12.7,-0.81895,0.00014,16.65894]
[1778971273884,30.46,78199.66,12.7,-0.81895,0.00014,16.65894]
[1778971274906,30.46,78199.66,12.7,-0.81894,0.00014,16.65917]
[1778971275057,30.46,78199.66,12.7,-0.81894,0.00014,16.65917]
[1778971275096,30.46,78199.66,12.7,-0.81894,0.00014,16.65922]
[1778971281230,30.47,78199.55,12.7,-0.81895,0.00014,16.65861]
[1778971286266,30.47,78199.43,12.7,-0.81896,0.00014,16.65786]
[1778971295329,30.47,78198.54,12.7,-0.81911,0.00014,16.64659]
[1778971296336,30.47,78196.66,12.7,-0.81937,0.00014,16.63143]
[1778971301371,30.47,78197.14,12.7,-0.8193,0.00014,16.63566]
[1778971304395,30.47,78199.24,12.7,-0.81901,0.00014,16.65286]
[1778971305401,30.47,78202.55,12.7,-0.81855,0.00014,16.67971]
[1778971310436,30.47,78202.37,12.7,-0.81858,0.00014,16.67838]
[1778971315471,30.47,78202.46,12.7,-0.81856,0.00014,16.6792]
[1778971318492,30.47,78200.71,12.7,-0.8188,0.00014,16.66512]
[1778971323527,30.47,78201.41,12.7,-0.8187,0.00014,16.67096]
[1778971332590,30.47,78201.31,12.7,-0.81871,0.00014,16.67045]
[1778971337625,30.47,78201.39,12.7,-0.8187,0.00014,16.67127]
[1778971342660,30.47,78201.09,12.7,-0.81873,0.00014,16.66903]
[1778971347695,30.47,78200.93,12.7,-0.81875,0.00014,16.66802]
[1778971352730,30.47,78200.74,12.7,-0.81881,0.00014,16.66235]
[1778971357765,30.47,78200.86,12.7,-0.81878,0.00014,16.66372]
[1778971362800,30.47,78200.72,12.7,-0.8188,0.00014,16.66301]
[1778971367835,30.47,78200.61,12.7,-0.8188,0.00014,16.66256]
[1778971372870,30.48,78200.51,12.7,-0.81881,0.00014,16.66216]
[1778971378912,30.48,78200.64,12.7,-0.81878,0.00014,16.6637]
[1778971383947,30.48,78200.94,12.7,-0.81874,0.00014,16.66649]
[1778971395025,30.48,78200.64,12.7,-0.81876,0.00014,16.66481]
[1778971408116,30.48,78200.42,12.7,-0.81878,0.00014,16.66378]
[1778971413151,30.48,78200.71,12.7,-0.81877,0.00014,16.66189]
[1778971418186,30.48,78200.55,12.7,-0.81879,0.00014,16.66083]
[1778971423221,30.48,78200.32,12.7,-0.81882,0.00014,16.65921]
[1778971428256,30.48,78200.44,12.7,-0.8188,0.00014,16.66042]
[1778971433291,30.48,78199.98,12.7,-0.81886,0.00014,16.65695]
[1778971440340,30.48,78199.81,12.7,-0.81887,0.00014,16.65593]
[1778971450410,30.49,78199.81,12.7,-0.81886,0.00014,16.65644]
[1778971455445,30.49,78199.77,12.7,-0.81886,0.00014,16.65646]
[1778971461487,30.49,78199.58,12.7,-0.81888,0.00014,16.65533]
[1778971466522,30.49,78199.9,12.7,-0.81883,0.00014,16.65823]
[1778971472564,30.49,78199.66,12.7,-0.8189,0.00014,16.65213]
[1778971478606,30.49,78199.79,12.7,-0.81887,0.00014,16.65363]
[1778971479613,30.49,78197.51,12.7,-0.81918,0.00014,16.6352]
[1778971484648,30.49,78196.41,12.7,-0.81932,0.00014,16.62688]
[1778971490690,30.49,78196.64,12.7,-0.81928,0.00014,16.62919]
[1778971495726,30.49,78196.8,12.7,-0.81927,0.00014,16.62991]
[1778971500761,30.49,78196.8,12.7,-0.81928,0.00014,16.62936]
[1778971505796,30.49,78197.47,12.7,-0.8192,0.00014,16.63422]
[1778971510831,30.49,78197.82,12.7,-0.81915,0.00014,16.63739]
[1778971515866,30.49,78198.74,12.7,-0.81901,0.00014,16.64539]
[1778971520901,30.49,78198.59,12.7,-0.81902,0.00014,16.64471]
[1778971525936,30.49,78198.28,12.7,-0.81906,0.00014,16.6423]
[1778971531978,30.49,78198.26,12.7,-0.81911,0.00014,16.63698]
[1778971540034,30.49,78197.62,12.7,-0.81921,0.00014,16.63098]
[1778971545069,30.49,78197.32,12.7,-0.81926,0.00014,16.62809]
[1778971556109,30.49,78197.33,12.7,-0.81927,0.00014,16.6278]
[1778971561182,30.48,78197.39,12.7,-0.81928,0.00014,16.62721]
[1778971566218,30.48,78197.0,12.7,-0.81934,0.00014,16.62358]
[1778971571253,30.48,78196.84,12.7,-0.81937,0.00014,16.62181]
[1778971576288,30.48,78197.03,12.7,-0.81935,0.00014,16.62286]
[1778971581323,30.48,78191.37,12.7,-0.82013,0.00014,16.57656]
[1778971582330,30.48,78186.57,12.7,-0.82079,0.00014,16.53766]
[1778971583337,30.48,78185.0,12.7,-0.821,0.00014,16.52495]
[1778971586358,30.48,78181.29,12.7,-0.8215,0.00014,16.4949]
[1778971592402,30.48,78180.06,12.7,-0.82172,0.00014,16.47945]
[1778971593409,30.48,78175.01,12.7,-0.82241,0.00014,16.43838]
[1778971594416,30.48,78172.0,12.7,-0.82282,0.00013,16.41388]
[1778971597437,30.48,78174.32,12.7,-0.82251,0.00014,16.43249]
[1778971598444,30.48,78176.19,12.7,-0.82226,0.00014,16.44756]
[1778971608514,30.47,78177.21,12.7,-0.82213,0.00014,16.4549]
[1778971613549,30.47,78177.37,12.7,-0.82212,0.00014,16.45574]
[1778971618584,30.47,78176.59,12.7,-0.82223,0.00014,16.44899]
[1778971623619,30.47,78176.72,12.7,-0.82222,0.00014,16.44965]
[1778971629661,30.47,78177.36,12.7,-0.82214,0.00014,16.45437]
[1778971635703,30.47,78178.02,12.7,-0.82206,0.00014,16.4592]
[1778971640738,30.47,78177.53,12.7,-0.82214,0.00014,16.45479]
[1778971646780,30.47,78177.85,12.7,-0.8221,0.00014,16.45677]
[1778971649801,30.47,78186.87,12.7,-0.82088,0.00014,16.52976]
[1778971650808,30.47,78189.81,12.7,-0.82048,0.00014,16.55357]
[1778971655847,30.47,78190.76,12.7,-0.8204,0.00014,16.55637]
[1778971661889,30.46,78190.79,12.7,-0.8204,0.00014,16.55595]
[1778971666924,30.46,78190.7,12.7,-0.82042,0.00014,16.55505]
[1778971671959,30.46,78188.65,12.7,-0.8207,0.00014,16.53828]
[1778971680017,30.46,78188.75,12.7,-0.82069,0.00014,16.5389]
[1778971685051,30.46,78188.4,12.7,-0.82074,0.00014,16.53589]
[1778971690086,30.46,78188.16,12.7,-0.82078,0.00014,16.53376]
[1778971696128,30.46,78188.38,12.7,-0.82076,0.00014,16.5349]
[1778971697135,30.46,78191.15,12.7,-0.82038,0.00014,16.55715]
[1778971698143,30.46,78195.16,12.7,-0.81984,0.00014,16.58964]
[1778971700158,30.46,78193.62,12.7,-0.82005,0.00014,16.57713]
[1778971705192,30.46,78190.89,12.7,-0.82042,0.00014,16.55517]
[1778971706199,30.46,78188.63,12.7,-0.82072,0.00014,16.53698]
[1778971712241,30.46,78188.65,12.7,-0.82074,0.00014,16.53346]
[1778971718283,30.46,78188.45,12.7,-0.82076,0.00014,16.53258]
[1778971726341,30.47,78188.06,12.7,-0.82079,0.00014,16.53032]
[1778971731374,30.47,78187.68,12.7,-0.82084,0.00014,16.52776]
[1778971739430,30.47,78187.34,12.7,-0.82087,0.00014,16.52579]
[1778971742451,30.47,78190.86,12.7,-0.82039,0.00014,16.55456]
[1778971743459,30.47,78196.73,12.7,-0.81958,0.00014,16.60216]
[1778971744465,30.47,78195.25,12.7,-0.81979,0.00014,16.5902]
[1778971749500,30.47,78196.72,12.7,-0.81958,0.00014,16.60229]
[1778971754674,30.47,78197.2,12.7,-0.81951,0.00014,16.60635]
[1778971760716,30.47,78197.17,12.7,-0.81951,0.00014,16.60634]
[1778971766758,30.47,78197.1,12.7,-0.81952,0.00014,16.60605]
[1778971771793,30.47,78197.18,12.7,-0.81954,0.00014,16.60246]
[1778971776828,30.47,78197.21,12.7,-0.81953,0.00014,16.60301]
[1778971781863,30.47,78196.74,12.7,-0.81959,0.00014,16.59955]
[1778971787905,30.48,78196.77,12.7,-0.81957,0.00014,16.60026]
[1778971789919,30.48,78194.32,12.7,-0.81991,0.00014,16.58067]
[1778971790926,30.48,78190.63,12.7,-0.82041,0.00014,16.55091]
[1778971795961,30.48,78190.3,12.7,-0.82044,0.00014,16.54893]
[1778971802003,30.48,78192.48,12.7,-0.82013,0.00014,16.56734]
[1778971803010,30.48,78195.33,12.7,-0.81974,0.00014,16.5905]
[1778971808045,30.48,78195.85,12.7,-0.81966,0.00014,16.59503]
[1778971817108,30.48,78195.87,12.7,-0.81965,0.00014,16.59585]
[1778971822143,30.48,78194.9,12.7,-0.81977,0.00014,16.58836]
[1778971827178,30.48,78195.8,12.7,-0.81964,0.00014,16.59603]
[1778971832213,30.48,78195.37,12.7,-0.81973,0.00014,16.58844]
[1778971837249,30.48,78195.44,12.7,-0.81972,0.00014,16.58941]
[1778971842283,30.49,78195.41,12.7,-0.81971,0.00014,16.5896]
[1778971847318,30.49,78195.37,12.7,-0.81971,0.00014,16.58972]
[1778971853360,30.49,78195.41,12.7,-0.8197,0.00014,16.5906]
[1778971860409,30.49,78195.41,12.7,-0.81968,0.00014,16.59129]
[1778971865444,30.49,78195.43,12.7,-0.81967,0.00014,16.59196]
[1778971871486,30.49,78195.53,12.7,-0.81965,0.00014,16.59338]
[1778971876521,30.49,78195.5,12.7,-0.81964,0.00014,16.59364]
[1778971881556,30.49,78195.5,12.7,-0.81963,0.00014,16.59414]
[1778971886591,30.49,78195.5,12.7,-0.81963,0.00014,16.59464]
[1778971891626,30.5,78195.5,12.7,-0.81965,0.00014,16.59066]
[1778971896661,30.5,78195.46,12.7,-0.81965,0.00014,16.59087]
[1778971901696,30.5,78195.42,12.7,-0.81964,0.00014,16.59109]
[1778971903601,30.5,78195.38,12.7,-0.81965,0.00014,16.59088]
[1778971904577,30.5,78195.49,12.7,-0.81963,0.00014,16.59188]
[1778971905071,30.5,78195.49,12.7,-0.81963,0.00014,16.59188]
[1778971905172,30.5,78195.56,12.7,-0.81962,0.00014,16.59266]
[1778971910770,30.5,78198.32,12.7,-0.81923,0.00014,16.6155]
[1778971911777,30.5,78201.2,12.7,-0.81884,0.00014,16.63885]
[1778971916812,30.5,78201.01,12.7,-0.81886,0.00014,16.63754]
[1778971921847,30.5,78200.02,12.7,-0.81899,0.00014,16.62977]
[1778971927889,30.5,78199.77,12.7,-0.81902,0.00014,16.62808]
[1778971932924,30.5,78200.41,12.7,-0.81893,0.00014,16.63353]
[1778971937972,30.5,78200.67,12.7,-0.81889,0.00014,16.63589]
[1778971940993,30.5,78198.28,12.7,-0.81921,0.00014,16.61673]
[1778971942001,30.5,78196.4,12.7,-0.81947,0.00014,16.60159]
[1778971949053,30.51,78188.73,12.7,-0.8205,0.00014,16.5402]
[1778971950060,30.51,78184.86,12.7,-0.82103,0.00014,16.50898]
[1778971956102,30.51,78184.73,12.7,-0.82106,0.00014,16.50464]
[1778971968186,30.51,78184.69,12.7,-0.82104,0.00014,16.50564]
[1778971981277,30.51,78185.57,12.7,-0.82089,0.00014,16.5147]
[1778971982284,30.52,78186.33,12.7,-0.82078,0.00014,16.52098]
[1778971990340,30.52,78186.11,12.7,-0.8208,0.00014,16.52017]
[1778971994368,30.52,78185.25,12.7,-0.8209,0.00014,16.5137]
[1778971999403,30.52,78185.24,12.7,-0.82089,0.00014,16.51426]
[1778972005446,30.52,78185.17,12.7,-0.82089,0.00014,16.51445]
[1778972010481,30.52,78185.27,12.7,-0.82087,0.00014,16.51586]
[1778972012495,30.52,78184.12,12.7,-0.82105,0.00014,16.5023]
[1778972017530,30.52,78184.51,12.7,-0.82099,0.00014,16.50612]
[1778972024580,30.53,78184.75,12.7,-0.82094,0.00014,16.50893]
[1778972026984,30.53,78184.72,12.7,-0.82094,0.00014,16.5088]
[1778972028007,30.53,78184.72,12.7,-0.82094,0.00014,16.50891]
[1778972028080,30.53,78184.79,12.7,-0.82093,0.00014,16.50959]
[1778972029074,30.53,78184.79,12.7,-0.82093,0.00014,16.50959]
[1778972029167,30.53,78184.79,12.7,-0.82093,0.00014,16.5098]
[1778972034651,30.53,78184.75,12.7,-0.82092,0.00014,16.50997]
[1778972040692,30.53,78184.68,12.7,-0.82092,0.00014,16.50999]
[1778972045728,30.53,78185.18,12.7,-0.82085,0.00014,16.51455]
[1778972051770,30.53,78185.11,12.7,-0.82085,0.00014,16.51461]
[1778972056805,30.53,78184.93,12.7,-0.82086,0.00014,16.51371]
[1778972062847,30.53,78184.84,12.7,-0.82086,0.00014,16.51356]
[1778972067882,30.53,78185.03,12.7,-0.82084,0.00014,16.51514]
[1778972072917,30.53,78185.07,12.7,-0.82087,0.00014,16.51101]
[1778972076945,30.53,78189.45,12.7,-0.82027,0.00014,16.5465]
[1778972077952,30.53,78192.2,12.7,-0.81989,0.00014,16.56872]
[1778972088023,30.53,78192.64,12.7,-0.81984,0.00014,16.572]
[1778972093058,30.53,78184.78,12.7,-0.82091,0.00014,16.50853]
[1778972094065,30.53,78182.54,12.7,-0.82121,0.00014,16.49036]
[1778972099100,30.53,78182.82,12.7,-0.82118,0.00014,16.49234]
[1778972102123,30.53,78181.01,12.7,-0.82143,0.00014,16.47751]
[1778972107158,30.53,78181.16,12.7,-0.82141,0.00014,16.47849]
[1778972116223,30.53,78181.07,12.7,-0.82143,0.00014,16.47747]
[1778972124337,30.53,78180.93,12.7,-0.82145,0.00014,16.47623]
[1778972132393,30.53,78180.93,12.7,-0.82149,0.00014,16.47173]
[1778972138435,30.53,78180.91,12.7,-0.82149,0.00014,16.47164]
[1778972148505,30.53,78180.83,12.7,-0.8215,0.00014,16.47118]
[1778972158575,30.53,78180.87,12.7,-0.82149,0.00014,16.47174]
[1778972171666,30.53,78180.63,12.7,-0.82152,0.00014,16.46993]
[1778972177708,30.53,78180.63,12.7,-0.82152,0.00014,16.46998]
[1778972183750,30.53,78180.51,12.7,-0.82153,0.00014,16.46904]
[1778972188785,30.53,78180.65,12.7,-0.82151,0.00014,16.47019]
[1778972194827,30.53,78180.17,12.7,-0.82161,0.00014,16.46186]
[1778972199862,30.53,78179.78,12.7,-0.82166,0.00014,16.45877]
[1778972204897,30.53,78179.93,12.7,-0.82164,0.00014,16.46009]
[1778972215974,30.53,78179.57,12.7,-0.82168,0.00014,16.45751]
[1778972224030,30.54,78178.63,12.7,-0.82181,0.00014,16.45025]
[1778972226044,30.54,78181.63,12.7,-0.8214,0.00014,16.4746]
[1778972231079,30.54,78181.32,12.7,-0.82144,0.00014,16.47221]
[1778972236114,30.54,78181.82,12.7,-0.82137,0.00014,16.47637]
[1778972241149,30.54,78181.58,12.7,-0.8214,0.00014,16.47457]
[1778972246184,30.54,78181.48,12.7,-0.82141,0.00014,16.47393]
[1778972251219,30.54,78181.27,12.7,-0.82147,0.00014,16.4679]
[1778972259275,30.54,78181.15,12.7,-0.82148,0.00014,16.4672]
[1778972264310,30.54,78181.11,12.7,-0.82148,0.00014,16.46706]
[1778972269345,30.54,78181.15,12.7,-0.82148,0.00014,16.46759]
[1778972274384,30.54,78181.73,12.7,-0.82139,0.00014,16.47249]
[1778972279419,30.54,78181.69,12.7,-0.82139,0.00014,16.4724]
[1778972284454,30.54,78181.09,12.7,-0.82147,0.00014,16.46775]
[1778972289489,30.54,78180.87,12.7,-0.8215,0.00014,16.46613]
[1778972294524,30.54,78180.8,12.7,-0.82151,0.00014,16.4657]
[1778972299559,30.54,78180.69,12.7,-0.82152,0.00014,16.46496]
[1778972304594,30.54,78180.49,12.7,-0.82154,0.00014,16.46351]
[1778972309629,30.54,78180.49,12.7,-0.82154,0.00014,16.4637]
[1778972315672,30.54,78180.42,12.7,-0.82159,0.00014,16.45866]
[1778972317686,30.54,78176.87,12.7,-0.82207,0.00014,16.42959]
[1778972318693,30.54,78175.28,12.7,-0.82229,0.00014,16.41659]
[1778972321714,30.54,78171.13,12.7,-0.82286,0.00013,16.38263]
[1778972322721,30.54,78168.21,12.7,-0.82325,0.00013,16.35891]
[1778972327756,30.54,78166.26,12.7,-0.82352,0.00013,16.34279]
[1778972328763,30.54,78162.48,12.7,-0.82403,0.00013,16.31195]
[1778972330777,30.54,78161.03,12.7,-0.82423,0.00013,16.29981]
[1778972335812,30.54,78159.24,12.7,-0.82449,0.00013,16.28449]
[1778972349910,30.54,78159.24,12.7,-0.82449,0.00013,16.28445]
[1778972357966,30.54,78158.75,12.7,-0.82454,0.00013,16.28116]
[1778972372064,30.54,78158.75,12.7,-0.82456,0.00013,16.27807]
[1778972377099,30.54,78158.71,12.7,-0.82455,0.00013,16.27817]
[1778972387169,30.54,78158.71,12.7,-0.82454,0.00013,16.2791]
[1778972397239,30.54,78158.71,12.7,-0.82452,0.00013,16.28015]
[1778972402274,30.55,78159.92,12.7,-0.82435,0.00013,16.29062]
[1778972408316,30.55,78160.49,12.7,-0.82426,0.00013,16.2959]
[1778972413351,30.55,78160.04,12.7,-0.82431,0.00013,16.29284]
[1778972418386,30.55,78159.72,12.7,-0.82434,0.00013,16.29087]
[1778972425436,30.55,78159.69,12.7,-0.82433,0.00013,16.2915]
[1778972430471,30.55,78159.62,12.7,-0.82433,0.00013,16.29156]
[1778972435506,30.55,78159.62,12.7,-0.82436,0.00013,16.28765]
[1778972440542,30.56,78159.27,12.7,-0.82439,0.00013,16.28538]
[1778972446584,30.56,78159.41,12.7,-0.82436,0.00013,16.28732]
[1778972451619,30.56,78159.38,12.7,-0.82435,0.00013,16.28768]
[1778972456654,30.56,78160.26,12.7,-0.82423,0.00013,16.2954]
[1778972461689,30.56,78160.29,12.7,-0.82421,0.00013,16.29622]
[1778972466724,30.56,78160.42,12.7,-0.82418,0.00013,16.29787]
[1778972469745,30.56,78164.18,12.7,-0.82367,0.00013,16.32863]
[1778972471762,30.56,78169.57,12.7,-0.82294,0.00013,16.37236]
[1778972472766,30.56,78171.87,12.7,-0.82263,0.00013,16.39098]
[1778972477801,30.56,78172.01,12.7,-0.82261,0.00013,16.39217]
[1778972482836,30.56,78171.99,12.7,-0.82262,0.00013,16.39208]
[1778972491899,30.56,78172.08,12.7,-0.82264,0.00013,16.38844]
[1778972496955,30.56,78171.92,12.7,-0.82266,0.00013,16.38717]
[1778972501990,30.56,78172.03,12.7,-0.82264,0.00013,16.38804]
[1778972507025,30.56,78171.81,12.7,-0.82267,0.00013,16.38623]
[1778972508032,30.56,78169.16,12.7,-0.82303,0.00013,16.3648]
[1778972513067,30.56,78168.42,12.7,-0.82313,0.00013,16.35895]
[1778972520117,30.56,78168.35,12.7,-0.82314,0.00013,16.35859]
[1778972525152,30.56,78168.38,12.7,-0.82313,0.00013,16.35877]
[1778972530188,30.56,78168.29,12.7,-0.82315,0.00013,16.35788]
[1778972535223,30.56,78168.64,12.7,-0.8231,0.00013,16.36046]
[1778972537237,30.56,78161.64,12.7,-0.82405,0.00013,16.30376]
[1778972538244,30.56,78160.24,12.7,-0.82423,0.00013,16.29246]
[1778972544286,30.56,78159.4,12.7,-0.82435,0.00013,16.28561]
[1778972549322,30.56,78159.71,12.7,-0.82432,0.00013,16.28757]
[1778972559392,30.56,78158.99,12.7,-0.82446,0.00013,16.27641]
[1778972565434,30.56,78158.76,12.7,-0.82448,0.00013,16.27509]
[1778972571478,30.56,78158.7,12.7,-0.82448,0.00013,16.27509]
[1778972576513,30.56,78158.57,12.7,-0.8245,0.00013,16.27442]
[1778972584569,30.56,78158.39,12.7,-0.82451,0.00013,16.27353]
[1778972586583,30.57,78159.32,12.7,-0.82438,0.00013,16.28119]
[1778972592625,30.57,78159.32,12.7,-0.82438,0.00013,16.28146]
[1778972597660,30.57,78159.31,12.7,-0.82438,0.00013,16.28154]
[1778972606723,30.57,78159.81,12.7,-0.82431,0.00013,16.28575]
[1778972614779,30.57,78159.63,12.7,-0.82437,0.00013,16.27985]
[1778972620821,30.57,78159.59,12.7,-0.82437,0.00013,16.27954]
[1778972626863,30.57,78158.13,12.7,-0.82457,0.00013,16.26775]
[1778972631898,30.57,78158.44,12.7,-0.82452,0.00013,16.27036]
[1778972636933,30.57,78158.0,12.7,-0.82458,0.00013,16.26691]
[1778972643982,30.57,78157.52,12.7,-0.82464,0.00013,16.26323]
[1778972649017,30.57,78157.29,12.7,-0.82467,0.00013,16.26167]
[1778972654052,30.57,78156.68,12.7,-0.82474,0.00013,16.25704]
[1778972659087,30.57,78156.16,12.7,-0.82481,0.00013,16.25317]
[1778972662108,30.57,78155.05,12.7,-0.82495,0.00013,16.2444]
[1778972663115,30.57,78150.2,12.7,-0.8256,0.00013,16.20524]
[1778972664122,30.57,78151.01,12.7,-0.82549,0.00013,16.21191]
[1778972666136,30.57,78152.79,12.7,-0.82525,0.00013,16.22654]
[1778972671171,30.57,78152.25,12.7,-0.82535,0.00013,16.21818]
[1778972676206,30.57,78151.96,12.7,-0.82538,0.00013,16.21642]
[1778972682248,30.57,78151.73,12.7,-0.82539,0.00013,16.21529]
[1778972684262,30.58,78150.62,12.7,-0.82554,0.00013,16.20654]
[1778972686281,30.58,78149.87,12.7,-0.82564,0.00013,16.20072]
[1778972690309,30.58,78148.52,12.7,-0.82581,0.00013,16.1903]
[1778972691776,30.58,78148.52,12.7,-0.82581,0.00013,16.1903]
[1778972692323,30.58,78139.99,12.7,-0.82694,0.00013,16.12154]
[1778972693330,30.58,78137.87,12.7,-0.82722,0.00013,16.10462]
[1778972695062,30.58,78137.87,12.7,-0.82722,0.00013,16.10462]
[1778972695162,30.58,78138.19,12.7,-0.82717,0.00013,16.10773]
[1778972695345,30.58,78136.09,12.7,-0.82744,0.00013,16.09073]
[1778972696352,30.58,78135.45,12.7,-0.82752,0.00013,16.08584]
[1778972697359,30.58,78136.31,12.7,-0.8274,0.00013,16.09311]
[1778972698366,30.58,78137.71,12.7,-0.82721,0.00013,16.10473]
[1778972703401,30.58,78138.29,12.7,-0.82711,0.00013,16.11092]
[1778972707429,30.59,78138.8,12.7,-0.82702,0.00013,16.11628]
[1778972712464,30.59,78138.73,12.7,-0.82701,0.00013,16.11707]
[1778972717500,30.59,78138.69,12.7,-0.82701,0.00013,16.11732]
[1778972720521,30.59,78141.15,12.7,-0.82667,0.00013,16.13763]
[1778972721528,30.59,78142.99,12.7,-0.82642,0.00013,16.15263]
[1778972722535,30.59,78144.1,12.7,-0.82628,0.00013,16.1617]
[1778972725556,30.59,78150.02,12.7,-0.82547,0.00013,16.21028]
[1778972726563,30.59,78151.94,12.7,-0.82521,0.00013,16.22605]
[1778972727570,30.59,78153.75,12.7,-0.82497,0.00013,16.24091]
[1778972732605,30.6,78153.56,12.7,-0.82501,0.00013,16.23591]
[1778972738647,30.6,78153.76,12.7,-0.82496,0.00013,16.23881]
[1778972744690,30.6,78153.83,12.7,-0.82493,0.00013,16.24067]
[1778972746704,30.6,78155.27,12.7,-0.82473,0.00013,16.25273]
[1778972751739,30.6,78155.07,12.7,-0.82474,0.00013,16.25213]
[1778972756774,30.61,78155.0,12.7,-0.82473,0.00013,16.25259]
[1778972760803,30.61,78160.17,12.7,-0.82403,0.00013,16.29516]
[1778972765837,30.61,78160.58,12.7,-0.82396,0.00013,16.29925]
[1778972767851,30.61,78163.59,12.7,-0.82355,0.00013,16.32383]
[1778972768858,30.61,78165.19,12.7,-0.82333,0.00013,16.33688]
[1778972774900,30.61,78164.9,12.7,-0.82335,0.00013,16.33587]
[1778972778929,30.61,78152.49,12.7,-0.82501,0.00013,16.2357]
[1778972779936,30.61,78151.43,12.7,-0.82515,0.00013,16.22714]
[1778972790007,30.61,78151.6,12.7,-0.82513,0.00013,16.22851]
[1778972796048,30.62,78151.2,12.7,-0.82521,0.00013,16.22146]
[1778972802090,30.62,78151.39,12.7,-0.82517,0.00013,16.22401]
[1778972807125,30.62,78151.08,12.7,-0.82519,0.00013,16.22236]
[1778972813167,30.62,78151.1,12.7,-0.82517,0.00013,16.22354]
[1778972820216,30.62,78155.77,12.7,-0.82453,0.00013,16.26244]
[1778972821223,30.62,78157.25,12.7,-0.82433,0.00013,16.27451]
[1778972826258,30.63,78157.63,12.7,-0.82427,0.00013,16.2781]
[1778972831293,30.63,78157.31,12.7,-0.8243,0.00013,16.27603]
[1778972836328,30.63,78157.67,12.7,-0.82424,0.00013,16.27945]
[1778972841725,30.63,78157.53,12.7,-0.82426,0.00013,16.27871]
[1778972848412,30.63,78157.5,12.7,-0.82425,0.00013,16.27926]
[1778972853447,30.63,78157.41,12.7,-0.82429,0.00013,16.27449]
[1778972858482,30.63,78157.62,12.7,-0.82425,0.00013,16.27661]
[1778972863517,30.63,78157.66,12.7,-0.82424,0.00013,16.27729]
[1778972864524,30.63,78159.23,12.7,-0.82403,0.00013,16.29003]
[1778972865533,30.63,78160.22,12.7,-0.8239,0.00013,16.29806]
[1778972870584,30.63,78160.12,12.7,-0.82391,0.00013,16.29742]
[1778972875619,30.63,78160.22,12.7,-0.82389,0.00013,16.29837]
[1778972880655,30.63,78160.7,12.7,-0.82382,0.00013,16.30235]
[1778972883675,30.63,78159.83,12.7,-0.82394,0.00013,16.29539]
[1778972885689,30.63,78163.21,12.7,-0.82348,0.00013,16.32271]
[1778972886696,30.63,78165.29,12.7,-0.82321,0.00013,16.33947]
[1778972890724,30.63,78170.56,12.7,-0.8225,0.00013,16.3818]
[1778972891731,30.63,78171.91,12.7,-0.82232,0.00013,16.39258]
[1778972896766,30.63,78171.91,12.7,-0.82233,0.00013,16.39191]
[1778972901801,30.63,78172.19,12.7,-0.8223,0.00013,16.39346]
[1778972906837,30.63,78172.54,12.7,-0.82227,0.00013,16.39552]
[1778972911872,30.63,78172.23,12.7,-0.82236,0.00013,16.3877]
[1778972916907,30.63,78171.98,12.7,-0.82241,0.00013,16.38485]
[1778972924964,30.62,78172.2,12.7,-0.8224,0.00013,16.38525]
[1778972929999,30.62,78171.14,12.7,-0.82256,0.00013,16.3758]
[1778972935035,30.62,78171.86,12.7,-0.82248,0.00013,16.3807]
[1778972940070,30.62,78171.85,12.7,-0.8225,0.00013,16.37969]
[1778972945105,30.61,78171.89,12.7,-0.82251,0.00013,16.37887]
[1778972950140,30.61,78171.57,12.7,-0.82257,0.00013,16.37533]
[1778972955175,30.61,78171.66,12.7,-0.82258,0.00013,16.3751]
[1778972963231,30.61,78171.73,12.7,-0.82259,0.00013,16.37411]
[1778972969273,30.6,78171.99,12.7,-0.82258,0.00013,16.37505]
[1778972974308,30.6,78172.21,12.7,-0.8226,0.00013,16.37135]
[1778972976322,30.6,78171.16,12.7,-0.82275,0.00013,16.36248]
[1778972977329,30.6,78169.91,12.7,-0.82292,0.00013,16.35221]
[1778972982364,30.6,78170.63,12.7,-0.82284,0.00013,16.35713]
[1778972992434,30.6,78170.63,12.7,-0.82287,0.00013,16.35535]
[1778972997469,30.59,78170.53,12.7,-0.8229,0.00013,16.35367]
[1778973002504,30.59,78170.57,12.7,-0.82291,0.00013,16.35316]
[1778973007539,30.59,78170.79,12.7,-0.82289,0.00013,16.35412]
[1778973013581,30.59,78170.82,12.7,-0.8229,0.00013,16.35342]
[1778973019623,30.59,78170.99,12.7,-0.8229,0.00013,16.35387]
[1778973024658,30.58,78170.88,12.7,-0.82293,0.00013,16.35222]
[1778973030700,30.58,78170.8,12.7,-0.82295,0.00013,16.3507]
[1778973036747,30.58,78170.77,12.7,-0.82301,0.00013,16.34512]
[1778973041782,30.58,78170.56,12.7,-0.82305,0.00013,16.34275]
[1778973046817,30.58,78170.49,12.7,-0.82307,0.00013,16.34152]
[1778973053868,30.58,78170.42,12.7,-0.82309,0.00013,16.34003]
[1778973058967,30.57,78170.92,12.7,-0.82303,0.00013,16.34345]
[1778973064004,30.57,78170.57,12.7,-0.82309,0.00013,16.34]
[1778973069037,30.57,78171.13,12.7,-0.82303,0.00013,16.3439]
[1778973076086,30.57,78170.95,12.7,-0.82307,0.00013,16.34158]
[1778973081121,30.57,78170.7,12.7,-0.82311,0.00013,16.33896]
[1778973086156,30.57,78170.63,12.7,-0.82313,0.00013,16.33779]
[1778973091193,30.57,78170.77,12.7,-0.82316,0.00013,16.33382]
[1778973094214,30.57,78169.46,12.7,-0.82334,0.00013,16.32288]
[1778973095221,30.57,78167.69,12.7,-0.82358,0.00013,16.30846]
[1778973100256,30.56,78167.8,12.7,-0.82357,0.00013,16.30899]
[1778973114354,30.56,78167.73,12.7,-0.82359,0.00013,16.30776]
[1778973115361,30.56,78169.12,12.7,-0.82341,0.00013,16.31896]
[1778973116368,30.56,78170.74,12.7,-0.82319,0.00013,16.33199]
[1778973122410,30.56,78170.52,12.7,-0.82323,0.00013,16.32976]
[1778973127445,30.56,78170.7,12.7,-0.82321,0.00013,16.33083]
[1778973132481,30.56,78170.6,12.7,-0.82323,0.00013,16.32965]
[1778973137515,30.56,78170.5,12.7,-0.82325,0.00013,16.32848]
[1778973143557,30.56,78170.54,12.7,-0.82325,0.00013,16.32836]
[1778973148592,30.56,78170.57,12.7,-0.82325,0.00013,16.32824]
[1778973153627,30.56,78171.34,12.7,-0.82319,0.00013,16.32954]
[1778973159669,30.56,78170.96,12.7,-0.82325,0.00013,16.32595]
[1778973164706,30.56,78170.5,12.7,-0.82332,0.00013,16.32176]
[1778973170748,30.55,78170.25,12.7,-0.82337,0.00013,16.31917]
[1778973175783,30.55,78170.34,12.7,-0.82336,0.00013,16.31943]
[1778973180818,30.55,78170.66,12.7,-0.82333,0.00013,16.32155]
[1778973186860,30.55,78170.98,12.7,-0.82329,0.00013,16.32356]
[1778973196930,30.55,78170.87,12.7,-0.82332,0.00013,16.32171]
[1778973202972,30.55,78170.91,12.7,-0.82333,0.00013,16.3216]
[1778973203979,30.55,78169.77,12.7,-0.82348,0.00013,16.31231]
[1778973204986,30.55,78168.05,12.7,-0.82371,0.00013,16.29835]
[1778973210030,30.55,78168.34,12.7,-0.82368,0.00013,16.30053]
[1778973215065,30.55,78168.05,12.7,-0.82376,0.00013,16.29356]
[1778973220100,30.55,78168.09,12.7,-0.82375,0.00013,16.29384]
[1778973225138,30.55,78167.97,12.7,-0.82377,0.00013,16.29284]
[1778973232187,30.55,78168.32,12.7,-0.82372,0.00013,16.29564]
[1778973238229,30.55,78168.51,12.7,-0.8237,0.00013,16.29717]
[1778973244271,30.55,78168.27,12.7,-0.82373,0.00013,16.29514]
[1778973249306,30.55,78167.2,12.7,-0.82387,0.00013,16.28638]
[1778973251320,30.55,78166.14,12.7,-0.82402,0.00013,16.27776]
[1778973256355,30.55,78166.13,12.7,-0.82402,0.00013,16.27757]
[1778973263404,30.55,78166.41,12.7,-0.82399,0.00013,16.27958]
[1778973268439,30.54,78166.38,12.7,-0.824,0.00013,16.27904]
[1778973273474,30.54,78166.01,12.7,-0.82409,0.00013,16.27127]
[1778973278509,30.54,78166.17,12.7,-0.82407,0.00013,16.27231]
[1778973280523,30.54,78167.35,12.7,-0.82391,0.00013,16.28176]
[1778973282538,30.54,78169.26,12.7,-0.82366,0.00013,16.29708]
[1778973287573,30.54,78169.28,12.7,-0.82366,0.00013,16.29687]
[1778973293615,30.54,78162.58,12.7,-0.82457,0.00013,16.24222]
[1778973294622,30.54,78158.56,12.7,-0.82511,0.00013,16.20945]
[1778973295629,30.54,78160.98,12.7,-0.82479,0.00013,16.22908]
[1778973296636,30.54,78162.12,12.7,-0.82464,0.00013,16.23834]
[1778973297643,30.54,78163.16,12.7,-0.8245,0.00013,16.24677]
[1778973300674,30.54,78164.78,12.7,-0.82428,0.00013,16.25987]
[1778973301679,30.54,78169.1,12.7,-0.8237,0.00013,16.29481]
[1778973307721,30.54,78169.66,12.7,-0.82363,0.00013,16.29897]
[1778973312756,30.54,78170.15,12.7,-0.82357,0.00013,16.30264]
[1778973322826,30.54,78170.15,12.7,-0.82358,0.00013,16.30204]
[1778973327861,30.54,78170.33,12.7,-0.82356,0.00013,16.30324]
[1778973332896,30.54,78173.58,12.7,-0.82316,0.00014,16.32475]
[1778973333903,30.54,78175.22,12.7,-0.82294,0.00014,16.33793]
[1778973338938,30.54,78175.31,12.7,-0.82293,0.00014,16.33818]
[1778973345987,30.53,78175.35,12.7,-0.82294,0.00014,16.33789]
[1778973351022,30.53,78175.2,12.7,-0.82297,0.00014,16.3363]
[1778973357064,30.53,78175.28,12.7,-0.82296,0.00014,16.33653]
[1778973362099,30.53,78175.26,12.7,-0.82297,0.00014,16.33606]
[1778973367134,30.53,78175.05,12.7,-0.823,0.00014,16.33408]
[1778973372169,30.53,78175.09,12.7,-0.823,0.00014,16.33414]
[1778973374183,30.53,78176.86,12.7,-0.82277,0.00014,16.34836]
[1778973380225,30.53,78177.41,12.7,-0.8227,0.00014,16.35241]
[1778973382240,30.53,78179.54,12.7,-0.82241,0.00014,16.36951]
[1778973389288,30.53,78179.66,12.7,-0.82241,0.00014,16.36992]
[1778973397344,30.53,78179.68,12.7,-0.82245,0.00014,16.36497]
[1778973403386,30.53,78179.66,12.7,-0.82246,0.00014,16.36441]
[1778973409428,30.53,78179.6,12.7,-0.82247,0.00014,16.36354]
[1778973414463,30.53,78179.68,12.7,-0.82247,0.00014,16.36387]
[1778973417484,30.53,78186.47,12.7,-0.82155,0.00014,16.41882]
[1778973423526,30.53,78186.81,12.7,-0.82149,0.00014,16.42216]
[1778973431583,30.53,78187.79,12.7,-0.82134,0.00014,16.4308]
[1778973433597,30.53,78189.19,12.7,-0.82115,0.00014,16.44237]
[1778973443667,30.53,78188.65,12.7,-0.82121,0.00014,16.43875]
[1778973456758,30.53,78189.04,12.7,-0.82118,0.00014,16.43843]
[1778973457765,30.53,78190.88,12.7,-0.82092,0.00014,16.45339]
[1778973458772,30.53,78192.55,12.7,-0.82069,0.00014,16.46696]
[1778973465821,30.53,78193.27,12.7,-0.82059,0.00014,16.47321]
[1778973470856,30.53,78194.14,12.7,-0.82046,0.00014,16.48056]
[1778973472870,30.53,78196.63,12.7,-0.82012,0.00014,16.5008]
[1778973473877,30.53,78198.51,12.7,-0.81987,0.00014,16.51604]
[1778973474029,30.53,78198.51,12.7,-0.81987,0.00014,16.51604]
[1778973474884,30.53,78202.29,12.7,-0.81935,0.00014,16.54659]
[1778973475060,30.53,78202.29,12.7,-0.81935,0.00014,16.54659]
[1778973476483,30.53,78201.81,12.7,-0.81941,0.00014,16.5427]
[1778973476582,30.53,78201.81,12.7,-0.81941,0.00014,16.5427]
[1778973476898,30.54,78207.71,12.7,-0.8186,0.00014,16.59053]
[1778973477905,30.54,78209.92,12.7,-0.8183,0.00014,16.60851]
[1778973478912,30.54,78214.9,12.7,-0.81761,0.00014,16.64881]
[1778973479919,30.54,78217.02,12.7,-0.81732,0.00014,16.66598]
[1778973480592,30.54,78217.02,12.7,-0.81732,0.00014,16.66598]
[1778973483947,30.54,78221.98,12.7,-0.81663,0.00014,16.70608]
[1778973484954,30.54,78232.74,12.7,-0.81514,0.00014,16.79273]
[1778973485962,30.54,78241.96,12.7,-0.81386,0.00014,16.86678]
[1778973486968,30.54,78242.73,12.7,-0.81376,0.00014,16.87274]
[1778973497038,30.53,78236.82,12.7,-0.81462,0.00014,16.82278]
[1778973498045,30.53,78233.88,12.7,-0.81503,0.00014,16.79892]
[1778973500059,30.53,78225.27,12.7,-0.81623,0.00014,16.72922]
[1778973505094,30.53,78225.07,12.7,-0.81627,0.00014,16.72716]
[1778973513150,30.53,78224.9,12.7,-0.81634,0.00014,16.72051]
[1778973518185,30.53,78224.34,12.7,-0.81643,0.00014,16.71547]
[1778973531276,30.52,78223.8,12.7,-0.81653,0.00014,16.70977]
[1778973537318,30.52,78223.9,12.7,-0.81653,0.00014,16.70987]
[1778973545374,30.52,78223.82,12.7,-0.81655,0.00014,16.70826]
[1778973549402,30.52,78222.63,12.7,-0.81673,0.00014,16.69818]
[1778973555444,30.52,78222.83,12.7,-0.81671,0.00014,16.69908]
[1778973565514,30.51,78222.83,12.7,-0.81673,0.00014,16.69783]
[1778973572563,30.51,78222.84,12.7,-0.81678,0.00014,16.69262]
[1778973577598,30.51,78222.71,12.7,-0.81681,0.00014,16.69101]
[1778973582633,30.51,78222.42,12.7,-0.81686,0.00014,16.6881]
[1778973587668,30.51,78223.48,12.7,-0.81672,0.00014,16.69609]
[1778973592703,30.51,78222.88,12.7,-0.81682,0.00014,16.69067]
[1778973597738,30.51,78222.88,12.7,-0.81683,0.00014,16.69011]
[1778973611856,30.5,78222.83,12.7,-0.81686,0.00014,16.68805]
[1778973621926,30.5,78222.83,12.7,-0.81688,0.00014,16.68697]
[1778973630989,30.5,78222.9,12.7,-0.81689,0.00014,16.68649]
[1778973636024,30.5,78223.21,12.7,-0.8169,0.00014,16.6838]
[1778973642530,30.5,78223.21,12.7,-0.8169,0.00014,16.6838]
[1778973651129,30.49,78223.09,12.7,-0.81695,0.00014,16.68061]
[1778973660192,30.49,78223.3,12.7,-0.81695,0.00014,16.68097]
[1778973667241,30.49,78223.97,12.7,-0.81687,0.00014,16.6852]
[1778973668248,30.48,78217.68,12.7,-0.8178,0.00014,16.63103]
[1778973671269,30.48,78210.92,12.7,-0.81875,0.00014,16.57566]
[1778973672276,30.48,78208.24,12.7,-0.81912,0.00014,16.55383]
[1778973677311,30.47,78208.59,12.7,-0.81908,0.00014,16.55603]
[1778973681339,30.47,78207.96,12.7,-0.81917,0.00014,16.55052]
[1778973683353,30.47,78207.99,12.7,-0.81917,0.00014,16.55058]
[1778973694430,30.47,78207.95,12.7,-0.81923,0.00014,16.54488]
[1778973704500,30.47,78207.95,12.7,-0.81924,0.00014,16.54447]
[1778973709535,30.47,78206.99,12.7,-0.81937,0.00014,16.53658]
[1778973715577,30.47,78207.66,12.7,-0.81928,0.00014,16.54195]
[1778973722640,30.47,78207.53,12.7,-0.81929,0.00014,16.54108]
[1778973729704,30.47,78207.62,12.7,-0.81927,0.00014,16.5422]
[1778973733732,30.47,78205.27,12.7,-0.81959,0.00014,16.52352]
[1778973734739,30.47,78201.68,12.7,-0.82008,0.00014,16.49458]
[1778973740781,30.47,78201.54,12.7,-0.82008,0.00014,16.49442]
[1778973745817,30.48,78202.11,12.7,-0.81999,0.00014,16.4999]
[1778973751859,30.48,78202.1,12.7,-0.82001,0.00014,16.49642]
[1778973756894,30.48,78201.76,12.7,-0.82004,0.00014,16.49467]
[1778973763943,30.48,78201.8,12.7,-0.82001,0.00014,16.49647]
[1778973765039,30.48,78201.8,12.7,-0.82001,0.00014,16.49647]
[1778973766116,30.49,78201.8,12.7,-0.82,0.00014,16.49689]
[1778973771999,30.49,78201.8,12.7,-0.81997,0.00014,16.49838]
[1778973777034,30.49,78201.77,12.7,-0.81996,0.00014,16.49917]
[1778973782074,30.49,78210.3,12.7,-0.81877,0.00014,16.56916]
[1778973783081,30.49,78212.72,12.7,-0.81844,0.00014,16.58883]
[1778973791137,30.49,78212.97,12.7,-0.81839,0.00014,16.59148]
[1778973796172,30.49,78212.13,12.7,-0.8185,0.00014,16.58498]
[1778973809263,30.5,78211.88,12.7,-0.81853,0.00014,16.58358]
[1778973813291,30.5,78208.0,12.7,-0.81909,0.00014,16.54783]
[1778973814298,30.5,78206.7,12.7,-0.81927,0.00014,16.53739]
[1778973825376,30.5,78206.63,12.7,-0.81926,0.00014,16.53777]
[1778973831108,30.5,78205.66,12.7,-0.81939,0.00014,16.53034]
[1778973839474,30.5,78206.92,12.7,-0.8192,0.00014,16.54161]
[1778973851558,30.5,78206.85,12.7,-0.81918,0.00014,16.54246]
[1778973852566,30.51,78205.4,12.7,-0.81938,0.00014,16.53087]
[1778973855587,30.51,78194.21,12.7,-0.8209,0.00014,16.44081]
[1778973856594,30.51,78192.81,12.7,-0.82109,0.00014,16.42951]
[1778973861629,30.51,78192.48,12.7,-0.82114,0.00014,16.42677]
[1778973866664,30.5,78192.0,12.7,-0.82122,0.00014,16.42193]
[1778973871699,30.5,78192.17,12.7,-0.82125,0.00014,16.41786]
[1778973877741,30.5,78192.07,12.7,-0.82128,0.00014,16.41596]
[1778973879755,30.5,78194.74,12.7,-0.82093,0.00014,16.43718]
[1778973885028,30.49,78194.89,12.7,-0.82094,0.00014,16.43655]
[1778973892847,30.49,78194.67,12.7,-0.82099,0.00014,16.43341]
[1778973898889,30.49,78193.51,12.7,-0.82116,0.00014,16.42358]
[1778973900903,30.49,78194.53,12.7,-0.82102,0.00014,16.43166]
[1778973906945,30.49,78194.27,12.7,-0.82107,0.00014,16.42892]
[1778973908959,30.49,78195.67,12.7,-0.82088,0.00014,16.44003]
[1778973912987,30.49,78194.79,12.7,-0.82101,0.00014,16.43241]
[1778973921167,30.49,78195.53,12.7,-0.82091,0.00014,16.43827]
[1778973927085,30.48,78195.26,12.7,-0.82097,0.00014,16.43447]
[1778973932120,30.48,78195.59,12.7,-0.82098,0.00014,16.43203]
[1778973937155,30.48,78195.31,12.7,-0.82103,0.00014,16.42909]
[1778973946218,30.48,78195.56,12.7,-0.82101,0.00014,16.43014]
[1778973947225,30.48,78202.7,12.7,-0.82003,0.00014,16.48794]
[1778973948232,30.48,78205.15,12.7,-0.8197,0.00014,16.5077]
[1778973953267,30.48,78205.17,12.7,-0.8197,0.00014,16.50746]
[1778973957295,30.48,78207.61,12.7,-0.81937,0.00014,16.52684]
[1778973962330,30.48,78207.4,12.7,-0.81941,0.00014,16.52451]
[1778973965351,30.48,78209.4,12.7,-0.81915,0.00014,16.54025]
[1778973971393,30.47,78208.78,12.7,-0.81925,0.00014,16.53417]
[1778973977435,30.47,78208.88,12.7,-0.81925,0.00014,16.5339]
[1778973983477,30.47,78208.77,12.7,-0.81929,0.00014,16.53194]
[1778973988537,30.47,78208.59,12.7,-0.81933,0.00014,16.52959]
[1778973993572,30.46,78209.05,12.7,-0.81932,0.00014,16.52791]
[1778973996593,30.46,78210.08,12.7,-0.81918,0.00014,16.53567]
[1778974003642,30.46,78210.03,12.7,-0.81922,0.00014,16.53384]
[1778974010691,30.46,78210.51,12.7,-0.81918,0.00014,16.53619]
[1778974016733,30.45,78209.78,12.7,-0.8193,0.00014,16.52891]
[1778974021768,30.45,78209.46,12.7,-0.81937,0.00014,16.52514]
[1778974031840,30.45,78209.33,12.7,-0.81943,0.00014,16.5217]
[1778974040903,30.44,78209.17,12.7,-0.81949,0.00014,16.51817]
[1778974050973,30.44,78209.17,12.7,-0.81953,0.00014,16.51567]
[1778974051980,30.44,78206.02,12.7,-0.82,0.00014,16.48537]
[1778974052987,30.44,78202.21,12.7,-0.82053,0.00014,16.45427]
[1778974058024,30.43,78202.0,12.7,-0.82057,0.00014,16.45168]
[1778974063059,30.43,78202.17,12.7,-0.82057,0.00014,16.4522]
[1778974070108,30.43,78202.4,12.7,-0.82056,0.00014,16.45284]
[1778974079171,30.43,78202.22,12.7,-0.82061,0.00014,16.44984]
[1778974085214,30.42,78202.28,12.7,-0.82062,0.00014,16.44934]
[1778974095284,30.42,78202.16,12.7,-0.82066,0.00014,16.44675]
[1778974100319,30.42,78202.01,12.7,-0.8207,0.00014,16.44458]
[1778974114417,30.41,78202.41,12.7,-0.82072,0.00014,16.44112]
[1778974117814,30.41,78202.32,12.7,-0.82073,0.00014,16.44024]
[1778974118568,30.41,78202.32,12.7,-0.82073,0.00014,16.44024]
[1778974118804,30.41,78202.32,12.7,-0.82074,0.00014,16.43994]
[1778974119058,30.41,78202.32,12.7,-0.82074,0.00014,16.43994]
[1778974119115,30.41,78202.32,12.7,-0.82074,0.00014,16.43979]
[1778974125494,30.41,78202.41,12.7,-0.82075,0.00014,16.43948]
[1778974130205,30.41,78202.56,12.7,-0.82073,0.00014,16.44044]
[1778974130242,30.41,78202.56,12.7,-0.82073,0.00014,16.44044]
[1778974130299,30.41,78202.56,12.7,-0.82073,0.00014,16.44044]
[1778974130570,30.41,78202.56,12.7,-0.82073,0.00014,16.44044]
[1778974130585,30.41,78202.63,12.7,-0.82073,0.00014,16.44065]
[1778974132543,30.41,78203.48,12.7,-0.82061,0.00014,16.44724]
[1778974135564,30.41,78202.46,12.7,-0.82076,0.00014,16.43837]
[1778974136571,30.41,78203.0,12.7,-0.82069,0.00014,16.44254]
[1778974141606,30.4,78202.39,12.7,-0.8208,0.00014,16.43637]
[1778974142613,30.4,78202.49,12.7,-0.82079,0.00014,16.43683]
[1778974144627,30.4,78202.6,12.7,-0.82079,0.00014,16.43703]
[1778974149662,30.4,78202.62,12.7,-0.82082,0.00014,16.43545]
[1778974160739,30.39,78201.8,12.7,-0.82096,0.00014,16.4269]
[1778974161746,30.39,78202.52,12.7,-0.82086,0.00014,16.43269]
[1778974175846,30.39,78202.55,12.7,-0.82091,0.00014,16.42774]
[1778974181888,30.39,78202.47,12.7,-0.82092,0.00014,16.42705]
[1778974191962,30.39,78202.47,12.7,-0.82092,0.00014,16.42714]
[1778974200054,30.39,78202.47,12.7,-0.82092,0.00014,16.42714]
[1778974202045,30.39,78202.63,12.7,-0.82089,0.00014,16.4287]
[1778974211107,30.39,78202.57,12.7,-0.8209,0.00014,16.42833]
[1778974212114,30.39,78202.82,12.7,-0.82086,0.00014,16.43034]
[1778974213121,30.39,78202.54,12.7,-0.8209,0.00014,16.42805]
[1778974214128,30.39,78201.13,12.7,-0.8211,0.00014,16.41658]
[1778974218156,30.39,78201.61,12.7,-0.82103,0.00014,16.42044]
[1778974219163,30.39,78201.17,12.7,-0.82109,0.00014,16.41684]
[1778974220170,30.39,78201.69,12.7,-0.82102,0.00014,16.42104]
[1778974221177,30.39,78202.05,12.7,-0.82097,0.00014,16.42393]
[1778974224198,30.39,78202.42,12.7,-0.82092,0.00014,16.42682]
[1778974225205,30.39,78202.65,12.7,-0.82089,0.00014,16.42864]
[1778974230240,30.39,78202.73,12.7,-0.82089,0.00014,16.42901]
[1778974236282,30.39,78201.74,12.7,-0.82106,0.00014,16.41608]
[1778974237698,30.39,78201.67,12.7,-0.82108,0.00014,16.4154]
[1778974238296,30.39,78202.42,12.7,-0.82097,0.00014,16.42149]
[1778974242324,30.39,78202.8,12.7,-0.82093,0.00014,16.42432]
[1778974253401,30.39,78202.78,12.7,-0.82094,0.00014,16.4233]
[1778974259443,30.39,78202.56,12.7,-0.82098,0.00014,16.42099]
[1778974260450,30.39,78202.46,12.7,-0.821,0.00014,16.42009]
[1778974262465,30.39,78203.53,12.7,-0.82086,0.00014,16.42849]
[1778974264479,30.39,78203.89,12.7,-0.82081,0.00014,16.43118]
[1778974266493,30.38,78203.72,12.7,-0.82084,0.00014,16.42956]
[1778974270521,30.38,78204.01,12.7,-0.82081,0.00014,16.43144]
[1778974271528,30.38,78203.83,12.7,-0.82083,0.00014,16.42986]
[1778974272535,30.38,78204.09,12.7,-0.8208,0.00014,16.43186]
[1778974273542,30.38,78204.88,12.7,-0.82069,0.00014,16.43816]
[1778974275556,30.38,78204.62,12.7,-0.82073,0.00014,16.43582]
[1778974276563,30.38,78204.93,12.7,-0.82069,0.00014,16.43823]
[1778974280591,30.38,78207.01,12.7,-0.82041,0.00014,16.45469]
[1778974281598,30.38,78214.03,12.7,-0.81945,0.00014,16.51154]
[1778974282605,30.38,78215.94,12.7,-0.81919,0.00014,16.52685]
[1778974287640,30.38,78215.58,12.7,-0.81926,0.00014,16.52296]
[1778974292675,30.38,78215.5,12.7,-0.81932,0.00014,16.51689]
[1778974297710,30.38,78217.43,12.7,-0.81907,0.00014,16.53176]
[1778974303303,30.37,78217.43,12.7,-0.81908,0.00014,16.5311]
[1778974309794,30.37,78217.32,12.7,-0.81911,0.00014,16.52909]
[1778974318857,30.37,78217.55,12.7,-0.8191,0.00014,16.53003]
[1778974323892,30.37,78217.58,12.7,-0.8191,0.00014,16.52971]
[1778974328928,30.37,78217.59,12.7,-0.81911,0.00014,16.52926]
[1778974335977,30.37,78217.34,12.7,-0.81916,0.00014,16.52668]
[1778974341016,30.37,78217.55,12.7,-0.81913,0.00014,16.52813]
[1778974349072,30.36,78217.37,12.7,-0.81917,0.00014,16.52606]
[1778974358135,30.36,78217.41,12.7,-0.81921,0.00014,16.52135]
[1778974365184,30.36,78217.43,12.7,-0.81921,0.00014,16.52113]
[1778974366191,30.36,78218.75,12.7,-0.81903,0.00014,16.53179]
[1778974367198,30.36,78224.12,12.7,-0.81828,0.00014,16.5755]
[1778974368205,30.36,78221.49,12.7,-0.81865,0.00014,16.55421]
[1778974369213,30.36,78220.37,12.7,-0.8188,0.00014,16.54519]
[1778974380289,30.36,78220.32,12.7,-0.81881,0.00014,16.54494]
[1778974385324,30.36,78220.41,12.7,-0.81879,0.00014,16.54564]
[1778974387338,30.36,78214.29,12.7,-0.81964,0.00014,16.49592]
[1778974388345,30.36,78210.65,12.7,-0.82014,0.00014,16.46622]
[1778974389352,30.36,78211.54,12.7,-0.82002,0.00014,16.47335]
[1778974395394,30.36,78211.83,12.7,-0.81999,0.00014,16.47503]
[1778974401436,30.36,78212.08,12.7,-0.81997,0.00014,16.47628]
[1778974410499,30.36,78211.91,12.7,-0.82002,0.00014,16.4737]
[1778974417548,30.35,78211.92,12.7,-0.82007,0.00014,16.4683]
[1778974420569,30.35,78212.41,12.7,-0.82001,0.00014,16.47184]
[1778974424597,30.35,78212.89,12.7,-0.81995,0.00014,16.4751]
[1778974427618,30.35,78215.64,12.7,-0.81958,0.00014,16.49694]
[1778974429632,30.35,78217.24,12.7,-0.81937,0.00014,16.50946]
[1778974430639,30.35,78216.01,12.7,-0.81954,0.00014,16.4993]
[1778974432653,30.35,78216.64,12.7,-0.81946,0.00014,16.50409]
[1778974438696,30.35,78216.96,12.7,-0.81944,0.00014,16.50567]
[1778974441717,30.35,78217.54,12.7,-0.81937,0.00014,16.50986]
[1778974446753,30.34,78218.25,12.7,-0.81928,0.00014,16.51472]
[1778974448767,30.34,78217.35,12.7,-0.81942,0.00014,16.50694]
[1778974453802,30.34,78217.53,12.7,-0.81941,0.00014,16.50737]
[1778974458837,30.34,78217.3,12.7,-0.81945,0.00014,16.50469]
[1778974463872,30.34,78217.1,12.7,-0.8195,0.00014,16.50228]
[1778974475957,30.33,78216.95,12.7,-0.81958,0.00014,16.49483]
[1778974480992,30.33,78211.48,12.7,-0.82035,0.00014,16.44968]
[1778974481999,30.33,78208.95,12.7,-0.8207,0.00014,16.42899]
[1778974484014,30.33,78207.15,12.7,-0.82095,0.00014,16.41418]
[1778974489050,30.33,78206.94,12.7,-0.82098,0.00014,16.41215]
[1778974493078,30.33,78201.53,12.7,-0.82173,0.00014,16.36788]
[1778974494085,30.33,78201.31,12.7,-0.82176,0.00014,16.36608]
[1778974496099,30.33,78202.59,12.7,-0.82158,0.00014,16.37651]
[1778974497106,30.33,78203.2,12.7,-0.8215,0.00014,16.38147]
[1778974498113,30.33,78203.38,12.7,-0.82148,0.00014,16.38294]
[1778974500127,30.33,78203.81,12.7,-0.82142,0.00014,16.38643]
[1778974501134,30.33,78204.21,12.7,-0.82136,0.00014,16.38969]
[1778974502141,30.33,78203.94,12.7,-0.8214,0.00014,16.38749]
[1778974503148,30.33,78204.58,12.7,-0.82131,0.00014,16.39271]
[1778974505162,30.33,78208.69,12.7,-0.82075,0.00014,16.42615]
[1778974506169,30.33,78209.16,12.7,-0.82068,0.00014,16.42993]
[1778974507176,30.33,78213.36,12.7,-0.82011,0.00014,16.46404]
[1778974508183,30.33,78217.83,12.7,-0.81949,0.00014,16.50029]
[1778974512211,30.33,78216.71,12.7,-0.81965,0.00014,16.49067]
[1778974513218,30.33,78217.76,12.7,-0.81951,0.00014,16.49908]
[1778974521274,30.33,78217.77,12.7,-0.81953,0.00014,16.49816]
[1778974530337,30.32,78218.07,12.7,-0.81951,0.00014,16.49943]
[1778974535373,30.32,78219.55,12.7,-0.81935,0.00014,16.50644]
[1778974540410,30.32,78219.24,12.7,-0.8194,0.00014,16.50336]
[1778974548466,30.32,78219.83,12.7,-0.81933,0.00014,16.50726]
[1778974551487,30.32,78220.58,12.7,-0.81924,0.00014,16.513]
[1778974556523,30.32,78220.54,12.7,-0.81925,0.00014,16.51205]
[1778974561559,30.32,78220.54,12.7,-0.81926,0.00014,16.51143]
[1778974566594,30.31,78220.47,12.7,-0.81928,0.00014,16.51025]
[1778974571629,30.31,78220.43,12.7,-0.8193,0.00014,16.50932]
[1778974576664,30.31,78220.47,12.7,-0.8193,0.00014,16.50907]
[1778974581699,30.31,78219.94,12.7,-0.81939,0.00014,16.50424]
[1778974587741,30.31,78219.87,12.7,-0.81941,0.00014,16.50308]
[1778974594790,30.31,78220.08,12.7,-0.81943,0.00014,16.49962]
[1778974599825,30.31,78220.03,12.7,-0.81944,0.00014,16.4987]
[1778974604860,30.31,78219.97,12.7,-0.81946,0.00014,16.49781]
[1778974609895,30.31,78220.04,12.7,-0.81945,0.00014,16.49798]
[1778974618384,30.3,78220.0,12.7,-0.81947,0.00014,16.49732]
[1778974621979,30.3,78219.02,12.7,-0.81961,0.00014,16.48866]
[1778974626007,30.3,78219.84,12.7,-0.81951,0.00014,16.495]
[1778974632049,30.3,78219.71,12.7,-0.81953,0.00014,16.49339]
[1778974633056,30.3,78216.46,12.7,-0.81998,0.00014,16.46685]
[1778974641113,30.3,78216.75,12.7,-0.81995,0.00014,16.46872]
[1778974648162,30.3,78216.8,12.7,-0.81995,0.00014,16.46871]
[1778974662260,30.3,78216.78,12.7,-0.82001,0.00014,16.46324]
[1778974663267,30.3,78219.25,12.7,-0.81966,0.00014,16.48328]
[1778974664274,30.3,78220.97,12.7,-0.81943,0.00014,16.4972]
[1778974669309,30.3,78220.9,12.7,-0.81945,0.00014,16.49618]
[1778974674344,30.3,78218.74,12.7,-0.81975,0.00014,16.4782]
[1778974675351,30.3,78216.89,12.7,-0.82001,0.00014,16.46309]
[1778974676358,30.3,78215.3,12.7,-0.82023,0.00014,16.4501]
[1778974678372,30.3,78214.75,12.7,-0.8203,0.00014,16.44558]
[1778974685423,30.3,78214.51,12.7,-0.82034,0.00014,16.44348]
[1778974694485,30.29,78214.57,12.7,-0.82034,0.00014,16.44374]
[1778974697506,30.29,78214.03,12.7,-0.82041,0.00014,16.43925]
[1778974699520,30.29,78206.25,12.7,-0.82148,0.00014,16.37584]
[1778974700527,30.29,78202.97,12.7,-0.82193,0.00014,16.34917]
[1778974701534,30.29,78203.28,12.7,-0.82189,0.00014,16.35179]
[1778974704555,30.3,78203.11,12.7,-0.82191,0.00014,16.35066]
[1778974706569,30.3,78202.3,12.7,-0.82202,0.00014,16.34423]
[1778974708583,30.3,78201.14,12.7,-0.82217,0.00014,16.33497]
[1778974713618,30.3,78200.57,12.7,-0.82228,0.00014,16.32615]
[1778974720667,30.3,78199.98,12.7,-0.82235,0.00014,16.32215]
[1778974725702,30.3,78199.87,12.7,-0.82235,0.00014,16.32182]
[1778974728723,30.3,78195.22,12.7,-0.82298,0.00014,16.28417]
[1778974733758,30.3,78195.29,12.7,-0.82297,0.00014,16.28489]
[1778974738793,30.3,78197.59,12.7,-0.82267,0.00014,16.30281]
[1778974741815,30.3,78201.36,12.7,-0.82217,0.00014,16.33283]
[1778974742822,30.3,78201.38,12.7,-0.82217,0.00014,16.33275]
[1778974743829,30.3,78201.6,12.7,-0.82214,0.00014,16.33427]
[1778974745843,30.3,78201.53,12.7,-0.82216,0.00014,16.3334]
[1778974747857,30.3,78201.43,12.7,-0.82217,0.00014,16.33252]
[1778974748864,30.3,78201.33,12.7,-0.82219,0.00014,16.33167]
[1778974751885,30.29,78201.57,12.7,-0.82216,0.00014,16.33353]
[1778974752892,30.29,78201.49,12.7,-0.82217,0.00014,16.33285]
[1778974754906,30.29,78199.22,12.7,-0.82248,0.00014,16.31429]
[1778974760949,30.29,78199.76,12.7,-0.82241,0.00014,16.3186]
[1778974766992,30.29,78199.2,12.7,-0.82249,0.00014,16.31394]
[1778974773035,30.29,78199.2,12.7,-0.82252,0.00014,16.30933]
[1778974777190,30.29,78199.2,12.7,-0.82252,0.00014,16.30933]
[1778974778207,30.29,78199.24,12.7,-0.82252,0.00014,16.30961]
[1778974778295,30.29,78199.24,12.7,-0.82252,0.00014,16.3096]
[1778974778811,30.29,78199.24,12.7,-0.82252,0.00014,16.3096]
[1778974786126,30.29,78199.29,12.7,-0.82251,0.00014,16.3099]
[1778974792168,30.29,78199.82,12.7,-0.82244,0.00014,16.31412]
[1778974794182,30.29,78201.33,12.7,-0.82224,0.00014,16.32651]
[1778974799217,30.29,78201.11,12.7,-0.82226,0.00014,16.32521]
[1778974804252,30.3,78200.67,12.7,-0.82231,0.00014,16.32215]
[1778974805262,30.3,78199.62,12.7,-0.82245,0.00014,16.31371]
[1778974807276,30.3,78198.7,12.7,-0.82257,0.00014,16.30646]
[1778974808283,30.3,78197.09,12.7,-0.82279,0.00014,16.29348]
[1778974810297,30.3,78196.16,12.7,-0.82291,0.00014,16.28623]
[1778974819361,30.3,78195.07,12.7,-0.82303,0.00014,16.27889]
[1778974820368,30.3,78196.08,12.7,-0.82289,0.00014,16.2873]
[1778974823389,30.3,78194.86,12.7,-0.82305,0.00014,16.27789]
[1778974825403,30.3,78195.81,12.7,-0.82291,0.00014,16.28602]
[1778974839501,30.31,78195.88,12.7,-0.82289,0.00014,16.28469]
[1778974844536,30.31,78195.34,12.7,-0.82295,0.00014,16.28128]
[1778974858639,30.32,78195.15,12.7,-0.82293,0.00014,16.28251]
[1778974863674,30.32,78194.72,12.7,-0.82297,0.00014,16.27997]
[1778974864681,30.32,78193.25,12.7,-0.82317,0.00014,16.26819]
[1778974865688,30.32,78192.07,12.7,-0.82333,0.00014,16.25879]
[1778974866695,30.32,78190.88,12.7,-0.82349,0.00014,16.24932]
[1778974867702,30.32,78189.32,12.7,-0.82369,0.00014,16.23685]
[1778974868709,30.32,78188.38,12.7,-0.82382,0.00014,16.22944]
[1778974869716,30.32,78185.2,12.7,-0.82425,0.00014,16.2038]
[1778974873744,30.32,78183.78,12.7,-0.82442,0.00014,16.19319]
[1778974877772,30.32,78184.69,12.7,-0.82429,0.00014,16.20103]
[1778974882807,30.33,78184.05,12.7,-0.82437,0.00014,16.19631]
[1778974887845,30.33,78184.6,12.7,-0.82428,0.00014,16.20171]
[1778974892880,30.33,78184.49,12.7,-0.82431,0.00014,16.19774]
[1778974897915,30.33,78184.38,12.7,-0.82429,0.00014,16.19836]
[1778974904966,30.34,78181.76,12.7,-0.82461,0.00014,16.17928]
[1778974905971,30.34,78178.77,12.7,-0.82501,0.00014,16.15513]
[1778974911006,30.34,78178.68,12.7,-0.825,0.00014,16.15573]
[1778974921112,30.35,78178.62,12.7,-0.82497,0.00014,16.15788]
[1778974927154,30.35,78178.61,12.7,-0.82494,0.00014,16.15961]
[1778974929168,30.35,78179.73,12.7,-0.82478,0.00014,16.16925]
[1778974934203,30.36,78179.79,12.7,-0.82474,0.00014,16.17111]
[1778974939238,30.36,78179.66,12.7,-0.82473,0.00014,16.17187]
[1778974944273,30.36,78179.36,12.7,-0.82474,0.00014,16.17121]
[1778974945280,30.36,78178.35,12.7,-0.82487,0.00014,16.16334]
[1778974951322,30.37,78178.56,12.7,-0.82484,0.00014,16.16265]
[1778974952330,30.37,78177.32,12.7,-0.82501,0.00014,16.15292]
[1778974957364,30.37,78177.62,12.7,-0.82493,0.00014,16.15722]
[1778974962399,30.38,78177.3,12.7,-0.82494,0.00014,16.1565]
[1778974965420,30.38,78178.3,12.7,-0.82479,0.00014,16.16578]
[1778974973476,30.39,78178.23,12.7,-0.82475,0.00014,16.16819]
[1778974979518,30.39,78178.2,12.7,-0.82471,0.00014,16.17021]
[1778974984553,30.39,78178.34,12.7,-0.82466,0.00014,16.17324]
[1778974989588,30.4,78178.3,12.7,-0.82463,0.00014,16.17482]
[1778974995630,30.4,78178.28,12.7,-0.8246,0.00014,16.17692]
[1778975005700,30.41,78178.28,12.7,-0.82453,0.00014,16.18068]
[1778975006707,30.41,78185.7,12.7,-0.82352,0.00014,16.24134]
[1778975009728,30.41,78186.6,12.7,-0.82338,0.00014,16.2495]
[1778975016778,30.42,78186.84,12.7,-0.82336,0.00014,16.2487]
[1778975017785,30.42,78189.63,12.7,-0.82297,0.00014,16.27159]
[1778975018792,30.42,78190.72,12.7,-0.82282,0.00014,16.28064]
[1778975023827,30.42,78192.09,12.7,-0.82262,0.00014,16.29266]
[1778975026848,30.42,78193.53,12.7,-0.82241,0.00014,16.3048]
[1778975036714,30.42,78193.68,12.7,-0.82239,0.00014,16.30629]
[1778975042964,30.43,78194.1,12.7,-0.8223,0.00014,16.31146]
[1778975051022,30.43,78194.15,12.7,-0.82228,0.00014,16.31275]
[1778975056058,30.43,78194.12,12.7,-0.82227,0.00014,16.31305]
[1778975058072,30.43,78193.23,12.7,-0.82239,0.00014,16.30604]
[1778975063109,30.43,78193.76,12.7,-0.82231,0.00014,16.3109]
[1778975067137,30.43,78192.94,12.7,-0.82242,0.00014,16.30466]
[1778975072172,30.43,78193.45,12.7,-0.82237,0.00014,16.30481]
[1778975077207,30.43,78193.42,12.7,-0.82237,0.00014,16.3051]
[1778975082242,30.43,78193.48,12.7,-0.82235,0.00014,16.3061]
[1778975087278,30.44,78193.9,12.7,-0.82228,0.00014,16.31001]
[1778975090299,30.44,78192.83,12.7,-0.82243,0.00014,16.30161]
[1778975095334,30.44,78192.27,12.7,-0.82249,0.00014,16.2976]
[1778975100371,30.44,78192.06,12.7,-0.82251,0.00014,16.29653]
[1778975101377,30.44,78196.56,12.7,-0.82189,0.00014,16.33314]
[1778975102384,30.44,78200.92,12.7,-0.8213,0.00014,16.36855]
[1778975107419,30.44,78200.82,12.7,-0.82131,0.00014,16.36772]
[1778975112454,30.44,78200.23,12.7,-0.8214,0.00014,16.36266]
[1778975125545,30.44,78200.32,12.7,-0.82135,0.00014,16.36514]
[1778975133601,30.45,78199.94,12.7,-0.82141,0.00014,16.35936]
[1778975139643,30.45,78199.6,12.7,-0.82143,0.00014,16.35809]
[1778975144678,30.45,78199.9,12.7,-0.82137,0.00014,16.36177]
[1778975154748,30.46,78199.9,12.7,-0.82133,0.00014,16.36423]
[1778975156762,30.46,78200.89,12.7,-0.82118,0.00014,16.37275]
[1778975166832,30.46,78200.89,12.7,-0.82114,0.00014,16.37512]
[1778975171867,30.47,78201.71,12.7,-0.82101,0.00014,16.38296]
[1778975177909,30.47,78201.63,12.7,-0.82099,0.00014,16.38373]
[1778975182944,30.47,78201.17,12.7,-0.82104,0.00014,16.3812]
[1778975187979,30.47,78201.08,12.7,-0.82103,0.00014,16.38166]
[1778975189994,30.47,78197.0,12.7,-0.82158,0.00014,16.34888]
[1778975195033,30.47,78196.35,12.7,-0.8217,0.00014,16.33936]
[1778975200068,30.48,78196.32,12.7,-0.8217,0.00014,16.33945]
[1778975207117,30.48,78196.25,12.7,-0.8217,0.00014,16.33932]
[1778975212152,30.48,78196.5,12.7,-0.82166,0.00014,16.34166]
[1778975217187,30.48,78197.12,12.7,-0.82157,0.00014,16.34697]
[1778975222222,30.48,78197.06,12.7,-0.82158,0.00014,16.34678]
[1778975236321,30.48,78197.13,12.7,-0.82155,0.00014,16.3481]
[1778975239142,30.48,78197.13,12.7,-0.82155,0.00014,16.3481]
[1778975240149,30.48,78197.13,12.7,-0.82155,0.00014,16.34826]
[1778975246391,30.48,78197.11,12.7,-0.82154,0.00014,16.34869]
[1778975251426,30.48,78197.27,12.7,-0.82155,0.00014,16.34572]
[1778975257473,30.48,78197.71,12.7,-0.82149,0.00014,16.3496]
[1778975262508,30.48,78197.7,12.7,-0.82148,0.00014,16.34984]
[1778975264522,30.48,78202.64,12.7,-0.82081,0.00014,16.38993]
[1778975266536,30.48,78204.27,12.7,-0.82058,0.00014,16.40312]
[1778975271571,30.48,78204.91,12.7,-0.8205,0.00014,16.40818]
[1778975273585,30.48,78203.8,12.7,-0.82065,0.00014,16.39912]
[1778975277613,30.48,78202.85,12.7,-0.82078,0.00014,16.39132]
[1778975278620,30.48,78200.87,12.7,-0.82105,0.00014,16.37527]
[1778975283656,30.48,78200.32,12.7,-0.82113,0.00014,16.37077]
[1778975288691,30.48,78200.21,12.7,-0.82115,0.00014,16.36981]
[1778975293726,30.48,78200.15,12.7,-0.82116,0.00014,16.36923]
[1778975294733,30.48,78194.71,12.7,-0.8219,0.00014,16.32516]
[1778975299776,30.48,78193.93,12.7,-0.822,0.00014,16.31903]
[1778975307827,30.48,78192.54,12.7,-0.82219,0.00014,16.30818]
[1778975308834,30.48,78191.14,12.7,-0.82238,0.00014,16.2969]
[1778975310848,30.48,78189.48,12.7,-0.8226,0.00014,16.28362]
[1778975312862,30.48,78187.45,12.7,-0.82291,0.00014,16.26283]
[1778975313869,30.48,78185.49,12.7,-0.82317,0.00014,16.24708]
[1778975319911,30.49,78185.21,12.7,-0.8232,0.00014,16.24572]
[1778975324946,30.49,78184.76,12.7,-0.82324,0.00014,16.24284]
[1778975335017,30.49,78184.76,12.7,-0.82322,0.00014,16.2444]
[1778975341058,30.49,78184.65,12.7,-0.82322,0.00014,16.24443]
[1778975352135,30.5,78184.41,12.7,-0.82322,0.00014,16.24428]
[1778975354149,30.5,78179.91,12.7,-0.82382,0.00014,16.20818]
[1778975355156,30.5,78175.01,12.7,-0.82448,0.00014,16.1687]
[1778975356164,30.5,78172.91,12.7,-0.82476,0.00014,16.15196]
[1778975358821,30.5,78173.1,12.7,-0.82473,0.00014,16.1538]
[1778975360191,30.5,78172.41,12.7,-0.82481,0.00014,16.14909]
[1778975361198,30.5,78171.7,12.7,-0.8249,0.00014,16.14363]
[1778975362562,30.5,78171.7,12.7,-0.8249,0.00014,16.14363]
[1778975362662,30.5,78170.55,12.7,-0.82504,0.00013,16.13491]
[1778975369254,30.51,78168.32,12.7,-0.82533,0.00013,16.11765]
[1778975370262,30.51,78167.49,12.7,-0.82544,0.00013,16.11104]
[1778975380331,30.51,78167.49,12.7,-0.82545,0.00013,16.10801]
[1778975386373,30.51,78167.31,12.7,-0.82544,0.00013,16.10846]
[1778975389394,30.51,78169.03,12.7,-0.8252,0.00013,16.12332]
[1778975390401,30.52,78169.83,12.7,-0.82508,0.00013,16.13009]
[1778975391408,30.52,78171.07,12.7,-0.82491,0.00013,16.14042]
[1778975393422,30.52,78170.24,12.7,-0.82501,0.00013,16.13423]
[1778975398457,30.52,78169.97,12.7,-0.82503,0.00013,16.13336]
[1778975403492,30.52,78170.23,12.7,-0.82497,0.00013,16.13673]
[1778975408527,30.53,78159.09,12.7,-0.82645,0.00013,16.04768]
[1778975409534,30.53,78156.01,12.7,-0.82686,0.00013,16.02284]
[1778975410541,30.53,78155.82,12.7,-0.82688,0.00013,16.02155]
[1778975415576,30.53,78154.22,12.7,-0.82707,0.00013,16.00991]
[1778975420611,30.53,78152.24,12.7,-0.82731,0.00013,15.99542]
[1778975422625,30.53,78148.84,12.7,-0.82775,0.00013,15.96863]
[1778975428667,30.54,78148.58,12.7,-0.82774,0.00013,15.96921]
[1778975430681,30.54,78143.08,12.7,-0.82847,0.00013,15.92504]
[1778975435716,30.54,78141.46,12.7,-0.8287,0.00013,15.9085]
[1778975440752,30.54,78140.5,12.7,-0.82882,0.00013,15.90163]
[1778975445787,30.55,78140.25,12.7,-0.82882,0.00013,15.90151]
[1778975452836,30.56,78140.5,12.7,-0.82872,0.00013,15.90714]
[1778975454939,30.56,78139.12,12.7,-0.8289,0.00013,15.89647]
[1778975455857,30.56,78139.17,12.7,-0.82887,0.00013,15.89791]
[1778975456568,30.56,78139.17,12.7,-0.82887,0.00013,15.89791]
[1778975461899,30.57,78139.4,12.7,-0.82879,0.00013,15.90285]
[1778975466934,30.57,78138.61,12.7,-0.82885,0.00013,15.89899]
[1778975471969,30.58,78137.61,12.7,-0.82894,0.00013,15.89346]
[1778975476961,30.58,78138.2,12.7,-0.82885,0.00013,15.89928]
[1778975477004,30.58,78135.89,12.7,-0.82913,0.00013,15.88213]
[1778975480567,30.58,78135.66,12.7,-0.82915,0.00013,15.88104]
[1778975480574,30.58,78135.83,12.7,-0.82912,0.00013,15.8828]
[1778975486137,30.59,78134.45,12.7,-0.82926,0.00013,15.87384]
[1778975492179,30.59,78134.63,12.7,-0.82924,0.00013,15.87278]
[1778975497214,30.6,78133.8,12.7,-0.82932,0.00013,15.86785]
[1778975500235,30.6,78132.37,12.7,-0.82949,0.00013,15.8574]
[1778975505270,30.6,78132.27,12.7,-0.82947,0.00013,15.85855]
[1778975507284,30.6,78131.28,12.7,-0.82959,0.00013,15.85134]
[1778975511312,30.61,78127.48,12.7,-0.83007,0.00013,15.82174]
[1778975512319,30.61,78123.53,12.7,-0.83059,0.00013,15.78998]
[1778975514334,30.61,78125.14,12.7,-0.83037,0.00013,15.8035]
[1778975519369,30.61,78124.75,12.7,-0.8304,0.00013,15.80151]
[1778975524407,30.62,78123.94,12.7,-0.83047,0.00013,15.79735]
[1778975530449,30.62,78123.87,12.7,-0.83043,0.00013,15.79965]
[1778975535484,30.63,78123.95,12.7,-0.83038,0.00013,15.80265]
[1778975540519,30.63,78123.95,12.7,-0.83034,0.00013,15.80497]
[1778975543541,30.63,78121.25,12.7,-0.83068,0.00013,15.78453]
[1778975544548,30.63,78120.02,12.7,-0.83083,0.00013,15.77482]
[1778975547569,30.64,78116.58,12.7,-0.83127,0.00013,15.74778]
[1778975548583,30.64,78112.86,12.7,-0.83176,0.00013,15.71799]
[1778975549589,30.64,78106.23,12.7,-0.83262,0.00013,15.6647]
[1778975550596,30.64,78105.6,12.7,-0.8327,0.00013,15.66001]
[1778975551603,30.64,78107.62,12.7,-0.83246,0.00013,15.67221]
[1778975552603,30.64,78107.62,12.7,-0.83246,0.00013,15.67221]
[1778975552610,30.64,78110.86,12.7,-0.83203,0.00013,15.6988]
[1778975553617,30.64,78111.71,12.7,-0.83191,0.00013,15.70603]
[1778975554625,30.64,78114.97,12.7,-0.83148,0.00013,15.73274]
[1778975555631,30.64,78116.3,12.7,-0.8313,0.00013,15.7438]
[1778975561673,30.65,78116.1,12.7,-0.83129,0.00013,15.74402]
[1778975566708,30.65,78115.74,12.7,-0.83132,0.00013,15.74267]
[1778975567715,30.65,78114.64,12.7,-0.83146,0.00013,15.73409]
[1778975572751,30.65,78114.25,12.7,-0.83148,0.00013,15.73259]
[1778975577789,30.66,78114.08,12.7,-0.83147,0.00013,15.73291]
[1778975582824,30.66,78114.32,12.7,-0.83141,0.00013,15.73688]
[1778975588866,30.66,78114.18,12.7,-0.83139,0.00013,15.73777]
[1778975593901,30.67,78114.48,12.7,-0.83133,0.00013,15.74187]
[1778975598936,30.67,78114.48,12.7,-0.8313,0.00013,15.74352]
[1778975604978,30.68,78114.27,12.7,-0.83129,0.00013,15.74383]
[1778975608576,30.68,78114.89,12.7,-0.83119,0.00013,15.74983]
[1778975614041,30.68,78114.86,12.7,-0.8312,0.00013,15.74699]
[1778975620083,30.69,78114.86,12.7,-0.83117,0.00013,15.74894]
[1778975626125,30.69,78114.48,12.7,-0.83119,0.00013,15.74781]
[1778975631160,30.69,78115.14,12.7,-0.83107,0.00013,15.755]
[1778975637202,30.7,78115.96,12.7,-0.83091,0.00013,15.76495]
[1778975642237,30.71,78115.84,12.7,-0.83088,0.00013,15.76672]
[1778975648279,30.71,78115.8,12.7,-0.83083,0.00013,15.76966]
[1778975653314,30.72,78115.84,12.7,-0.83078,0.00013,15.77269]
[1778975658349,30.72,78115.8,12.7,-0.83074,0.00013,15.77504]
[1778975661370,30.73,78118.23,12.7,-0.83039,0.00013,15.79623]
[1778975666405,30.73,78118.49,12.7,-0.83031,0.00013,15.80084]
[1778975671440,30.74,78118.35,12.7,-0.83033,0.00013,15.79768]
[1778975676477,30.74,78118.42,12.7,-0.83028,0.00013,15.80077]
[1778975682519,30.75,78118.39,12.7,-0.83023,0.00013,15.80351]
[1778975689568,30.76,78118.36,12.7,-0.83018,0.00013,15.80668]
[1778975691584,30.76,78121.67,12.7,-0.82972,0.00013,15.8343]
[1778975692590,30.76,78123.59,12.7,-0.82946,0.00013,15.8502]
[1778975697624,30.76,78124.47,12.7,-0.82931,0.00013,15.85937]
[1778975701652,30.77,78125.72,12.7,-0.82912,0.00013,15.87104]
[1778975702659,30.77,78127.95,12.7,-0.82882,0.00013,15.88937]
[1778975703667,30.77,78138.16,12.7,-0.82746,0.00013,15.97186]
[1778975704673,30.77,78141.1,12.7,-0.82706,0.00013,15.99598]
[1778975709708,30.77,78141.88,12.7,-0.82692,0.00013,16.00437]
[1778975712730,30.78,78143.53,12.7,-0.82668,0.00013,16.0188]
[1778975713737,30.78,78145.26,12.7,-0.82645,0.00013,16.03307]
[1778975719779,30.78,78145.3,12.7,-0.82641,0.00013,16.03544]
[1778975725821,30.79,78144.99,12.7,-0.82642,0.00013,16.03487]
[1778975730856,30.79,78144.97,12.7,-0.82639,0.00013,16.03625]
[1778975737905,30.79,78144.96,12.7,-0.82639,0.00013,16.03374]
[1778975738912,30.79,78148.75,12.7,-0.82588,0.00013,16.06449]
[1778975739919,30.79,78151.38,12.7,-0.82553,0.00013,16.08591]
[1778975744954,30.8,78154.49,12.7,-0.82509,0.00013,16.1121]
[1778975749989,30.8,78154.64,12.7,-0.82505,0.00013,16.11461]
[1778975760062,30.8,78154.64,12.7,-0.82501,0.00013,16.11673]
[1778975765096,30.81,78154.57,12.7,-0.825,0.00013,16.11728]
[1778975771138,30.81,78154.5,12.7,-0.82499,0.00013,16.11793]
[1778975776173,30.81,78154.5,12.7,-0.82498,0.00013,16.11882]
[1778975781211,30.81,78154.46,12.7,-0.82497,0.00013,16.1193]
[1778975787253,30.82,78154.61,12.7,-0.82493,0.00013,16.12141]
[1778975795309,30.82,78154.5,12.7,-0.82497,0.00013,16.11706]
[1778975801351,30.82,78154.79,12.7,-0.82491,0.00013,16.12011]
[1778975807393,30.82,78155.11,12.7,-0.82486,0.00013,16.12334]
[1778975812428,30.82,78154.93,12.7,-0.82488,0.00013,16.12241]
[1778975818470,30.82,78155.24,12.7,-0.82482,0.00013,16.1255]
[1778975823507,30.82,78156.26,12.7,-0.82468,0.00013,16.13411]
[1778975829549,30.82,78156.23,12.7,-0.82468,0.00013,16.1343]
[1778975835591,30.83,78156.34,12.7,-0.82465,0.00013,16.13557]
[1778975840626,30.83,78156.23,12.7,-0.82466,0.00013,16.13497]
[1778975845661,30.83,78156.87,12.7,-0.82457,0.00013,16.14033]
[1778975851704,30.83,78156.83,12.7,-0.82461,0.00013,16.13567]
[1778975858753,30.83,78156.82,12.7,-0.82461,0.00013,16.13583]
[1778975868823,30.83,78157.41,12.7,-0.82452,0.00013,16.14102]
[1778975874121,30.83,78157.41,12.7,-0.82452,0.00013,16.14102]
[1778975883928,30.83,78157.38,12.7,-0.82452,0.00013,16.14123]
[1778975893998,30.83,78157.38,12.7,-0.82452,0.00013,16.14144]
[1778975895007,30.83,78152.68,12.7,-0.82515,0.00013,16.10377]
[1778975896013,30.83,78150.52,12.7,-0.82543,0.00013,16.08645]
[1778975901047,30.83,78150.01,12.7,-0.82549,0.00013,16.08282]
[1778975906082,30.83,78150.02,12.7,-0.82548,0.00013,16.08352]
[1778975912126,30.83,78149.99,12.7,-0.82551,0.00013,16.0796]
[1778975914140,30.83,78147.88,12.7,-0.82578,0.00013,16.06301]
[1778975920182,30.84,78147.38,12.7,-0.82583,0.00013,16.06038]
[1778975921189,30.84,78145.86,12.7,-0.82603,0.00013,16.0484]
[1778975922410,30.84,78144.28,12.7,-0.82623,0.00013,16.03596]
[1778975925217,30.84,78142.51,12.7,-0.82646,0.00013,16.02252]
[1778975928239,30.84,78141.22,12.7,-0.82661,0.00013,16.01298]
[1778975930253,30.84,78143.28,12.7,-0.82633,0.00013,16.03005]
[1778975932267,30.84,78146.32,12.7,-0.82592,0.00013,16.05493]
[1778975937302,30.85,78146.68,12.7,-0.82585,0.00013,16.05893]
[1778975942337,30.85,78146.66,12.7,-0.82583,0.00013,16.05991]
[1778975947372,30.85,78146.72,12.7,-0.8258,0.00013,16.06155]
[1778975952407,30.85,78146.1,12.7,-0.82587,0.00013,16.05772]
[1778975957442,30.86,78146.2,12.7,-0.82583,0.00013,16.05968]
[1778975962478,30.86,78145.57,12.7,-0.8259,0.00013,16.05575]
[1778975967513,30.86,78144.99,12.7,-0.82596,0.00013,16.05226]
[1778975972549,30.86,78144.19,12.7,-0.82608,0.00013,16.04241]
[1778975974563,30.86,78142.05,12.7,-0.82636,0.00013,16.02573]
[1778975980605,30.87,78142.14,12.7,-0.82632,0.00013,16.0279]
[1778975983626,30.87,78138.22,12.7,-0.82683,0.00013,15.99696]
[1778975984633,30.87,78136.58,12.7,-0.82705,0.00013,15.98387]
[1778975989669,30.87,78136.45,12.7,-0.82706,0.00013,15.98314]
[1778975991682,30.87,78120.56,12.7,-0.82916,0.00013,15.85581]
[1778975992689,30.87,78115.94,12.7,-0.82977,0.00013,15.81872]
[1778975993696,30.87,78117.87,12.7,-0.82952,0.00013,15.83423]
[1778975994996,30.87,78118.74,12.7,-0.8294,0.00013,15.84122]
[1778976001759,30.87,78119.08,12.7,-0.82935,0.00013,15.84401]
[1778976005787,30.87,78121.36,12.7,-0.82904,0.00013,15.8634]
[1778976006794,30.87,78123.88,12.7,-0.8287,0.00013,15.88387]
[1778976007801,30.87,78135.19,12.7,-0.8272,0.00013,15.9748]
[1778976008808,30.87,78135.22,12.7,-0.82719,0.00013,15.97515]
[1778976010822,30.87,78134.11,12.7,-0.82734,0.00013,15.96647]
[1778976011829,30.87,78135.84,12.7,-0.82711,0.00013,15.98045]
[1778976012836,30.87,78138.1,12.7,-0.82681,0.00013,15.99866]
[1778976013843,30.87,78139.25,12.7,-0.82665,0.00013,16.00794]
[1778976018878,30.88,78139.42,12.7,-0.82662,0.00013,16.00954]
[1778976019885,30.88,78140.58,12.7,-0.82647,0.00013,16.01887]
[1778976021899,30.88,78142.33,12.7,-0.82624,0.00013,16.03294]
[1778976024920,30.88,78146.09,12.7,-0.82574,0.00013,16.06308]
[1778976025927,30.88,78148.23,12.7,-0.82545,0.00013,16.08019]
[1778976031969,30.87,78148.27,12.7,-0.82545,0.00013,16.08037]
[1778976038011,30.87,78148.62,12.7,-0.82544,0.00013,16.07825]
[1778976040025,30.87,78151.8,12.7,-0.82502,0.00013,16.10368]
[1778976045062,30.87,78152.12,12.7,-0.82498,0.00013,16.10608]
[1778976051106,30.87,78152.47,12.7,-0.82494,0.00013,16.10868]
[1778976056141,30.87,78152.47,12.7,-0.82494,0.00013,16.10855]
[1778976061176,30.87,78158.7,12.7,-0.82411,0.00013,16.15834]
[1778976062183,30.87,78162.71,12.7,-0.82357,0.00013,16.19062]
[1778976064197,30.87,78165.59,12.7,-0.82318,0.00013,16.21383]
[1778976065204,30.87,78171.01,12.7,-0.82245,0.00013,16.25727]
[1778976067218,30.87,78173.28,12.7,-0.82214,0.00013,16.27545]
[1778976069568,30.87,78174.15,12.7,-0.82202,0.00014,16.2824]
[1778976069586,30.87,78174.15,12.7,-0.82202,0.00014,16.2824]
[1778976070239,30.87,78178.03,12.7,-0.8215,0.00014,16.31335]
[1778976071246,30.87,78180.88,12.7,-0.82111,0.00014,16.33609]
[1778976073260,30.87,78184.02,12.7,-0.82069,0.00014,16.36122]
[1778976075274,30.87,78185.35,12.7,-0.8205,0.00014,16.37204]
[1778976080309,30.87,78187.89,12.7,-0.82016,0.00014,16.3922]
[1778976085344,30.87,78187.85,12.7,-0.82018,0.00014,16.39097]
[1778976087358,30.87,78178.16,12.7,-0.82151,0.00014,16.31296]
[1778976088365,30.87,78178.32,12.7,-0.82149,0.00014,16.31416]
[1778976092393,30.87,78180.32,12.7,-0.82126,0.00014,16.32529]
[1778976095416,30.87,78181.77,12.7,-0.82106,0.00014,16.33663]
[1778976100450,30.87,78181.47,12.7,-0.82111,0.00014,16.33381]
[1778976105485,30.87,78181.34,12.7,-0.82114,0.00014,16.33241]
[1778976110520,30.87,78181.76,12.7,-0.82108,0.00014,16.33549]
[1778976117569,30.87,78181.19,12.7,-0.82117,0.00014,16.33064]
[1778976122604,30.87,78181.28,12.7,-0.82116,0.00014,16.33121]
[1778976125627,30.87,78182.48,12.7,-0.821,0.00014,16.34075]
[1778976129187,30.87,78181.5,12.7,-0.82113,0.00014,16.33287]
[1778976134361,30.87,78181.33,12.7,-0.82115,0.00014,16.33147]
[1778976139725,30.87,78181.19,12.7,-0.82117,0.00014,16.33033]
[1778976148788,30.87,78181.23,12.7,-0.82117,0.00014,16.33067]
[1778976154004,30.87,78181.2,12.7,-0.82117,0.00014,16.33044]
[1778976159865,30.87,78181.22,12.7,-0.8212,0.00014,16.32612]
[1778976166914,30.87,78181.11,12.7,-0.82122,0.00014,16.32531]
[1778976172956,30.87,78181.12,12.7,-0.82121,0.00014,16.32547]
[1778976177991,30.87,78181.19,12.7,-0.8212,0.00014,16.3261]
[1778976184034,30.87,78181.03,12.7,-0.82122,0.00014,16.3249]
[1778976189069,30.87,78181.01,12.7,-0.82123,0.00014,16.32481]
[1778976197125,30.87,78180.75,12.7,-0.82126,0.00014,16.32286]
[1778976203167,30.87,78180.57,12.7,-0.82128,0.00014,16.32153]
[1778976208202,30.87,78180.15,12.7,-0.82134,0.00014,16.3183]
[1778976212230,30.87,78188.97,12.7,-0.82017,0.00014,16.38435]
[1778976213237,30.87,78193.56,12.7,-0.81955,0.00014,16.42119]
[1778976218272,30.87,78193.67,12.7,-0.81952,0.00014,16.42257]
[1778976223465,30.87,78193.78,12.7,-0.8195,0.00014,16.42376]
[1778976229349,30.87,78193.69,12.7,-0.81951,0.00014,16.42347]
[1778976239419,30.87,78193.83,12.7,-0.81949,0.00014,16.42431]
[1778976245461,30.87,78194.02,12.7,-0.81949,0.00014,16.42451]
[1778976252513,30.86,78195.09,12.7,-0.81938,0.00014,16.43115]
[1778976260569,30.86,78195.24,12.7,-0.81939,0.00014,16.43029]
[1778976262583,30.86,78197.6,12.7,-0.81908,0.00014,16.44862]
[1778976268625,30.85,78199.76,12.7,-0.81881,0.00014,16.46418]
[1778976270639,30.85,78201.11,12.7,-0.81864,0.00014,16.47435]
[1778976275674,30.85,78201.12,12.7,-0.8187,0.00014,16.46837]
[1778976279702,30.85,78199.79,12.7,-0.81891,0.00014,16.45657]
[1778976288765,30.84,78199.26,12.7,-0.81902,0.00014,16.44993]
[1778976294131,30.84,78199.32,12.7,-0.81903,0.00014,16.44964]
[1778976301859,30.83,78200.92,12.7,-0.81885,0.00014,16.4599]
[1778976301970,30.83,78200.92,12.7,-0.81885,0.00014,16.4599]
[1778976302867,30.83,78210.03,12.7,-0.8176,0.00014,16.5327]
[1778976304880,30.83,78210.5,12.7,-0.81754,0.00014,16.53615]
[1778976309918,30.83,78211.26,12.7,-0.81745,0.00014,16.54159]
[1778976314954,30.83,78210.93,12.7,-0.81751,0.00014,16.53833]
[1778976319989,30.83,78211.08,12.7,-0.8175,0.00014,16.53891]
[1778976325024,30.83,78211.0,12.7,-0.81752,0.00014,16.53768]
[1778976326031,30.83,78208.15,12.7,-0.81791,0.00014,16.51479]
[1778976327038,30.83,78204.34,12.7,-0.81844,0.00014,16.48425]
[1778976329166,30.83,78204.24,12.7,-0.81845,0.00014,16.4834]
[1778976330059,30.83,78198.36,12.7,-0.81926,0.00014,16.43631]
[1778976334094,30.83,78196.73,12.7,-0.81951,0.00014,16.41883]
[1778976335101,30.83,78189.87,12.7,-0.82045,0.00014,16.36399]
[1778976336108,30.83,78188.26,12.7,-0.82066,0.00014,16.35122]
[1778976338122,30.83,78186.59,12.7,-0.82089,0.00014,16.33814]
[1778976343158,30.83,78186.95,12.7,-0.82082,0.00014,16.3418]
[1778976349201,30.83,78191.81,12.7,-0.82014,0.00014,16.38183]
[1778976350207,30.83,78193.22,12.7,-0.81995,0.00014,16.39343]
[1778976354235,30.84,78191.58,12.7,-0.82015,0.00014,16.3815]
[1778976359271,30.84,78190.05,12.7,-0.82033,0.00014,16.37083]
[1778976364306,30.84,78189.88,12.7,-0.82032,0.00014,16.37109]
[1778976369341,30.85,78189.71,12.7,-0.82032,0.00014,16.37132]
[1778976374376,30.85,78189.82,12.7,-0.82028,0.00014,16.37375]
[1778976379411,30.85,78189.7,12.7,-0.82027,0.00014,16.37432]
[1778976386460,30.86,78185.55,12.7,-0.82079,0.00014,16.34322]
[1778976387467,30.86,78183.27,12.7,-0.8211,0.00014,16.32532]
[1778976392502,30.86,78182.73,12.7,-0.82118,0.00014,16.31827]
[1778976397537,30.87,78182.4,12.7,-0.82119,0.00014,16.31742]
[1778976400558,30.87,78181.26,12.7,-0.82133,0.00014,16.30936]
[1778976405594,30.87,78181.38,12.7,-0.82128,0.00014,16.31209]
[1778976411640,30.88,78180.66,12.7,-0.82134,0.00014,16.30838]
[1778976416675,30.88,78180.69,12.7,-0.82131,0.00014,16.31029]
[1778976421718,30.88,78181.55,12.7,-0.82116,0.00014,16.31877]
[1778976422718,30.88,78184.32,12.7,-0.82078,0.00014,16.34122]
[1778976423725,30.88,78186.32,12.7,-0.82051,0.00014,16.35748]
[1778976428760,30.89,78185.7,12.7,-0.82057,0.00014,16.35386]
[1778976433796,30.89,78185.83,12.7,-0.82053,0.00014,16.35624]
[1778976439838,30.89,78185.96,12.7,-0.82048,0.00014,16.35887]
[1778976444873,30.9,78185.72,12.7,-0.82049,0.00014,16.35828]
[1778976450915,30.9,78184.64,12.7,-0.82061,0.00014,16.35132]
[1778976455952,30.9,78184.51,12.7,-0.82064,0.00014,16.34714]
[1778976460987,30.91,78184.39,12.7,-0.82063,0.00014,16.34761]
[1778976467029,30.91,78185.07,12.7,-0.8205,0.00014,16.355]
[1778976472064,30.91,78184.86,12.7,-0.82051,0.00014,16.35471]
[1778976482134,30.92,78185.17,12.7,-0.82042,0.00014,16.35996]
[1778976483141,30.92,78186.63,12.7,-0.82021,0.00014,16.37188]
[1778976489188,30.92,78186.36,12.7,-0.82022,0.00014,16.37121]
[1778976497244,30.93,78186.69,12.7,-0.82014,0.00014,16.37582]
[1778976502279,30.93,78186.43,12.7,-0.82016,0.00014,16.37499]
[1778976503286,30.93,78187.66,12.7,-0.81999,0.00014,16.38505]
[1778976508321,30.93,78186.35,12.7,-0.82014,0.00014,16.3758]
[1778976513356,30.94,78186.61,12.7,-0.82012,0.00014,16.37459]
[1778976521412,30.94,78186.41,12.7,-0.82011,0.00014,16.37508]
[1778976527454,30.95,78186.55,12.7,-0.82007,0.00014,16.37778]
[1778976537526,30.95,78186.55,12.7,-0.82002,0.00014,16.38042]
[1778976542561,30.95,78186.48,12.7,-0.82001,0.00014,16.38121]
[1778976549610,30.96,78186.86,12.7,-0.81992,0.00014,16.38611]
[1778976554645,30.96,78187.47,12.7,-0.81982,0.00014,16.3923]
[1778976560767,30.96,78187.27,12.7,-0.81982,0.00014,16.39172]
[1778976567738,30.97,78186.92,12.7,-0.81983,0.00014,16.3911]
[1778976574512,30.97,78186.83,12.7,-0.81984,0.00014,16.39086]
[1778976578815,30.97,78195.53,12.7,-0.81865,0.00014,16.45767]
[1778976579822,30.97,78200.25,12.7,-0.81801,0.00014,16.49536]
[1778976580829,30.97,78198.93,12.7,-0.81819,0.00014,16.48494]
[1778976586871,30.98,78197.15,12.7,-0.81842,0.00014,16.47142]
[1778976593920,30.98,78205.99,12.7,-0.8172,0.00014,16.54253]
[1778976594927,30.98,78208.24,12.7,-0.81689,0.00014,16.56046]
[1778976597948,30.98,78205.49,12.7,-0.81726,0.00014,16.53867]
[1778976598955,30.98,78200.76,12.7,-0.81791,0.00014,16.50111]
[1778976602983,30.98,78202.63,12.7,-0.81765,0.00014,16.51638]
[1778976607012,30.98,78204.87,12.7,-0.81733,0.00014,16.53453]
[1778976612047,30.98,78208.57,12.7,-0.81682,0.00014,16.5643]
[1778976613054,30.98,78210.82,12.7,-0.81651,0.00014,16.58225]
[1778976618089,30.98,78212.19,12.7,-0.81632,0.00014,16.59324]
[1778976620103,30.98,78209.51,12.7,-0.81669,0.00014,16.57197]
[1778976625138,30.98,78210.8,12.7,-0.81651,0.00014,16.5824]
[1778976628159,30.98,78212.2,12.7,-0.81631,0.00014,16.59362]
[1778976633198,30.98,78212.51,12.7,-0.8163,0.00014,16.59166]
[1778976638233,30.98,78212.66,12.7,-0.81628,0.00014,16.59296]
[1778976643944,30.98,78212.67,12.7,-0.81628,0.00014,16.59311]
[1778976644058,30.98,78212.67,12.7,-0.81628,0.00014,16.59311]
[1778976644159,30.98,78212.74,12.7,-0.81627,0.00014,16.59371]
[1778976650317,30.98,78201.93,12.7,-0.81775,0.00014,16.50794]
[1778976651324,30.98,78197.78,12.7,-0.81831,0.00014,16.47507]
[1778976658373,30.99,78197.1,12.7,-0.81838,0.00014,16.47096]
[1778976663818,30.99,78197.29,12.7,-0.81835,0.00014,16.47302]
[1778976665424,30.99,78191.61,12.7,-0.81911,0.00014,16.42857]
[1778976670459,30.99,78190.71,12.7,-0.81921,0.00014,16.42263]
[1778976671466,30.99,78188.03,12.7,-0.81957,0.00014,16.40155]
[1778976672473,30.99,78186.59,12.7,-0.81976,0.00014,16.39036]
[1778976673889,30.99,78184.77,12.7,-0.82,0.00014,16.37616]
[1778976682543,31.0,78184.69,12.7,-0.81997,0.00014,16.37814]
[1778976687578,31.0,78182.82,12.7,-0.8202,0.00014,16.36461]
[1778976688585,31.0,78181.41,12.7,-0.82038,0.00014,16.35367]
[1778976690955,31.0,78180.53,12.7,-0.8205,0.00014,16.34697]
[1778976691574,31.0,78179.85,12.7,-0.82062,0.00014,16.33731]
[1778976691607,31.0,78178.31,12.7,-0.82082,0.00014,16.32536]
[1778976692613,31.0,78175.54,12.7,-0.8212,0.00014,16.30342]
[1778976695635,31.01,78174.11,12.7,-0.82138,0.00013,16.29249]
[1778976696641,31.01,78169.93,12.7,-0.82194,0.00013,16.25937]
[1778976698656,31.01,78168.03,12.7,-0.82219,0.00013,16.24466]
[1778976699663,31.01,78169.48,12.7,-0.82199,0.00013,16.25644]
[1778976706712,31.01,78170.83,12.7,-0.82178,0.00013,16.26868]
[1778976711747,31.01,78170.95,12.7,-0.82175,0.00013,16.27068]
[1778976716782,31.01,78170.17,12.7,-0.82184,0.00013,16.26554]
[1778976719803,31.02,78172.16,12.7,-0.82156,0.00013,16.28203]
[1778976724838,31.02,78174.55,12.7,-0.82122,0.00014,16.30207]
[1778976725845,31.02,78181.23,12.7,-0.82031,0.00014,16.35539]
[1778976726852,31.02,78184.61,12.7,-0.81985,0.00014,16.3826]
[1778976731887,31.02,78185.11,12.7,-0.81975,0.00014,16.38797]
[1778976736922,31.03,78185.65,12.7,-0.81966,0.00014,16.39354]
[1778976741957,31.03,78186.42,12.7,-0.81953,0.00014,16.40086]
[1778976748000,31.03,78186.91,12.7,-0.81944,0.00014,16.40612]
[1778976753035,31.03,78186.57,12.7,-0.81951,0.00014,16.4]
[1778976758070,31.04,78185.9,12.7,-0.81958,0.00014,16.39584]
[1778976763106,31.04,78186.0,12.7,-0.81954,0.00014,16.39776]
[1778976768141,31.04,78186.75,12.7,-0.81942,0.00014,16.40484]
[1778976774183,31.04,78185.94,12.7,-0.81951,0.00014,16.39971]
[1778976785260,31.05,78186.61,12.7,-0.81938,0.00014,16.40741]
[1778976791302,31.05,78187.07,12.7,-0.81929,0.00014,16.41234]
[1778976796337,31.05,78188.12,12.7,-0.81913,0.00014,16.42194]
[1778976801372,31.06,78188.8,12.7,-0.81902,0.00014,16.42832]
[1778976806407,31.06,78188.77,12.7,-0.819,0.00014,16.42904]
[1778976811442,31.06,78188.94,12.7,-0.819,0.00014,16.42681]
[1778976816477,31.06,78188.79,12.7,-0.819,0.00014,16.42659]
[1778976821512,31.07,78188.84,12.7,-0.81898,0.00014,16.42793]
[1778976826548,31.07,78189.26,12.7,-0.81891,0.00014,16.43207]
[1778976831582,31.07,78189.28,12.7,-0.81889,0.00014,16.43294]
[1778976833596,31.07,78195.78,12.7,-0.818,0.00014,16.48477]
[1778976834603,31.07,78197.68,12.7,-0.81774,0.00014,16.49991]
[1778976836617,31.07,78192.16,12.7,-0.81849,0.00014,16.45624]
[1778976837624,31.07,78189.4,12.7,-0.81887,0.00014,16.43445]
[1778976839353,31.07,78185.21,12.7,-0.81943,0.00014,16.40135]
[1778976839641,31.07,78180.17,12.7,-0.82012,0.00014,16.36134]
[1778976840648,31.07,78177.2,12.7,-0.82052,0.00014,16.33781]
[1778976845683,31.07,78177.08,12.7,-0.82053,0.00014,16.3373]
[1778976850719,31.07,78176.87,12.7,-0.82054,0.00014,16.33616]
[1778976855756,31.07,78176.23,12.7,-0.82062,0.00014,16.33167]
[1778976860791,31.08,78175.79,12.7,-0.82067,0.00014,16.32884]
[1778976862805,31.08,78176.98,12.7,-0.8205,0.00014,16.33857]
[1778976867840,31.08,78176.48,12.7,-0.82056,0.00014,16.33526]
[1778976872875,31.08,78176.46,12.7,-0.82059,0.00014,16.33126]
[1778976877910,31.08,78176.47,12.7,-0.82057,0.00014,16.33208]
[1778976885966,31.08,78172.2,12.7,-0.82113,0.00013,16.29937]
[1778976886973,31.08,78167.7,12.7,-0.82173,0.00013,16.26382]
[1778976896036,31.09,78168.19,12.7,-0.82163,0.00013,16.26958]
[1778976902078,31.09,78167.98,12.7,-0.82164,0.00013,16.26888]
[1778976903085,31.09,78173.85,12.7,-0.82085,0.00013,16.31564]
[1778976904092,31.09,78176.23,12.7,-0.82053,0.00014,16.33462]
[1778976909127,31.09,78176.48,12.7,-0.82049,0.00014,16.33695]
[1778976910134,31.09,78177.79,12.7,-0.82031,0.00014,16.34743]
[1778976911141,31.09,78180.75,12.7,-0.81991,0.00014,16.37098]
[1778976917185,31.09,78180.6,12.7,-0.81992,0.00014,16.37005]
[1778976922220,31.09,78180.91,12.7,-0.81988,0.00014,16.3727]
[1778976927255,31.09,78182.71,12.7,-0.81963,0.00014,16.38711]
[1778976931283,31.09,78184.22,12.7,-0.81946,0.00014,16.39453]
[1778976936318,31.09,78185.07,12.7,-0.81935,0.00014,16.4012]
[1778976943367,31.09,78185.14,12.7,-0.81934,0.00014,16.40162]
[1778976948402,31.09,78185.09,12.7,-0.81935,0.00014,16.40113]
[1778976954444,31.09,78185.21,12.7,-0.81934,0.00014,16.40198]
[1778976959479,31.09,78185.29,12.7,-0.81933,0.00014,16.40253]
[1778976964514,31.09,78185.34,12.7,-0.81932,0.00014,16.40285]
[1778976965521,31.09,78189.46,12.7,-0.81876,0.00014,16.43551]
[1778976966528,31.09,78190.92,12.7,-0.81856,0.00014,16.44725]
[1778976970556,31.09,78192.26,12.7,-0.81837,0.00014,16.45844]
[1778976976598,31.09,78193.05,12.7,-0.81825,0.00014,16.4653]
[1778976981633,31.1,78192.36,12.7,-0.81834,0.00014,16.46037]
[1778976988682,31.1,78186.07,12.7,-0.81918,0.00014,16.41134]
[1778976989689,31.1,78183.42,12.7,-0.81953,0.00014,16.39052]
[1778977000766,31.1,78182.96,12.7,-0.8196,0.00014,16.38408]
[1778977012850,31.11,78182.97,12.7,-0.81954,0.00014,16.38725]
[1778977017885,31.11,78183.02,12.7,-0.81952,0.00014,16.38886]
[1778977023927,31.11,78183.81,12.7,-0.81938,0.00014,16.39652]
[1778977029969,31.12,78183.17,12.7,-0.81945,0.00014,16.39278]
[1778977035007,31.12,78182.58,12.7,-0.81951,0.00014,16.38906]
[1778977038025,31.12,78180.19,12.7,-0.81983,0.00014,16.37026]
[1778977044067,31.12,78180.44,12.7,-0.81979,0.00014,16.37266]
[1778977052123,31.12,78180.47,12.7,-0.81981,0.00014,16.36886]
[1778977060179,31.12,78180.46,12.7,-0.8198,0.00014,16.36941]
[1778977066221,31.12,78180.43,12.7,-0.8198,0.00014,16.36973]
[1778977076293,31.13,78180.3,12.7,-0.8198,0.00014,16.36964]
[1778977081328,31.13,78180.31,12.7,-0.81979,0.00014,16.37023]
[1778977083342,31.13,78185.88,12.7,-0.81903,0.00014,16.41458]
[1778977084352,31.13,78192.49,12.7,-0.81813,0.00014,16.46716]
[1778977085357,31.13,78194.03,12.7,-0.81792,0.00014,16.47951]
[1778977088378,31.13,78192.53,12.7,-0.81811,0.00014,16.46806]
[1778977093413,31.13,78192.83,12.7,-0.81806,0.00014,16.4711]
[1778977098448,31.13,78191.64,12.7,-0.81821,0.00014,16.46225]
[1778977103483,31.13,78192.38,12.7,-0.8181,0.00014,16.46861]
[1778977108518,31.14,78192.03,12.7,-0.81814,0.00014,16.46627]
[1778977113553,31.14,78192.11,12.7,-0.81816,0.00014,16.46274]
[1778977121609,31.14,78190.57,12.7,-0.81836,0.00014,16.45112]
[1778977124630,31.14,78187.13,12.7,-0.81882,0.00014,16.42412]
[1778977134277,31.14,78186.42,12.7,-0.81891,0.00014,16.41891]
[1778977142757,31.14,78186.33,12.7,-0.81893,0.00014,16.41816]
[1778977143764,31.14,78177.85,12.7,-0.82008,0.00014,16.35091]
[1778977146785,31.14,78178.47,12.7,-0.81999,0.00014,16.35583]
[1778977155848,31.14,78177.38,12.7,-0.82013,0.00014,16.34749]
[1778977161890,31.14,78177.45,12.7,-0.82012,0.00014,16.34842]
[1778977167932,31.14,78177.76,12.7,-0.82007,0.00014,16.35129]
[1778977172967,31.14,78177.79,12.7,-0.8201,0.00014,16.34726]
[1778977180016,31.14,78178.1,12.7,-0.82005,0.00014,16.35006]
[1778977190086,31.14,78178.12,12.7,-0.82004,0.00014,16.35066]
[1778977195124,31.14,78178.1,12.7,-0.82004,0.00014,16.35068]
[1778977205194,31.14,78178.15,12.7,-0.82003,0.00014,16.35141]
[1778977215265,31.15,78178.29,12.7,-0.82,0.00014,16.35285]
[1778977220302,31.15,78177.61,12.7,-0.82009,0.00014,16.34764]
[1778977225338,31.15,78177.63,12.7,-0.82008,0.00014,16.34798]
[1778977230372,31.15,78177.18,12.7,-0.82014,0.00014,16.34459]
[1778977235407,31.15,78174.54,12.7,-0.82053,0.00013,16.31931]
[1778977237421,31.15,78172.8,12.7,-0.82076,0.00013,16.30565]
[1778977242456,31.15,78172.53,12.7,-0.82079,0.00013,16.30389]
[1778977245477,31.15,78168.34,12.7,-0.82135,0.00013,16.27092]
[1778977246484,31.15,78163.26,12.7,-0.82204,0.00013,16.23077]
[1778977251519,31.15,78164.49,12.7,-0.82186,0.00013,16.24136]
[1778977257561,31.15,78164.84,12.7,-0.82179,0.00013,16.24509]
[1778977262596,31.15,78164.41,12.7,-0.82184,0.00013,16.24244]
[1778977267631,31.16,78163.58,12.7,-0.82193,0.00013,16.23663]
[1778977269645,31.16,78162.19,12.7,-0.82212,0.00013,16.22594]
[1778977270652,31.16,78160.51,12.7,-0.82234,0.00013,16.21279]
[1778977271659,31.16,78155.31,12.7,-0.82303,0.00013,16.17174]
[1778977272666,31.16,78154.12,12.7,-0.82319,0.00013,16.16253]
[1778977277701,31.16,78150.17,12.7,-0.82369,0.00013,16.13234]
[1778977278708,31.16,78149.37,12.7,-0.8238,0.00013,16.12623]
[1778977281729,31.16,78148.44,12.7,-0.82391,0.00013,16.11966]
[1778977285757,31.17,78147.17,12.7,-0.82406,0.00013,16.11071]
[1778977287461,31.17,78147.17,12.7,-0.82406,0.00013,16.11071]
[1778977287771,31.17,78142.71,12.7,-0.82464,0.00013,16.07591]
[1778977288778,31.17,78136.8,12.7,-0.82542,0.00013,16.0293]
[1778977290792,31.17,78137.35,12.7,-0.82533,0.00013,16.0344]
[1778977291072,31.17,78137.35,12.7,-0.82533,0.00013,16.0344]
[1778977291799,31.17,78137.14,12.7,-0.82539,0.00013,16.02857]
[1778977295827,31.17,78136.06,12.7,-0.82551,0.00013,16.02153]
[1778977297841,31.17,78136.53,12.7,-0.82543,0.00013,16.02602]
[1778977299855,31.18,78134.3,12.7,-0.82572,0.00013,16.00907]
[1778977300862,31.18,78132.87,12.7,-0.82589,0.00013,15.99849]
[1778977305897,31.18,78132.92,12.7,-0.82585,0.00013,16.00095]
[1778977308918,31.18,78132.44,12.7,-0.8259,0.00013,15.99817]
[1778977309925,31.18,78129.84,12.7,-0.82624,0.00013,15.9775]
[1778977311939,31.18,78130.54,12.7,-0.82615,0.00013,15.98304]
[1778977312946,31.18,78129.85,12.7,-0.82624,0.00013,15.97756]
[1778977313953,31.18,78128.47,12.7,-0.82642,0.00013,15.96661]
[1778977314960,31.18,78128.18,12.7,-0.82646,0.00013,15.96432]
[1778977322009,31.18,78128.16,12.7,-0.82646,0.00013,15.96435]
[1778977324023,31.18,78128.46,12.7,-0.82642,0.00013,15.96682]
[1778977325030,31.18,78128.82,12.7,-0.82637,0.00013,15.96972]
[1778977328052,31.19,78124.83,12.7,-0.8269,0.00013,15.93822]
[1778977329058,31.19,78119.9,12.7,-0.82754,0.00013,15.89918]
[1778977334093,31.19,78120.72,12.7,-0.82742,0.00013,15.90638]
[1778977339128,31.19,78119.82,12.7,-0.82753,0.00013,15.89985]
[1778977344163,31.19,78119.06,12.7,-0.82762,0.00013,15.8942]
[1778977349198,31.19,78119.09,12.7,-0.82761,0.00013,15.89484]
[1778977355240,31.19,78119.33,12.7,-0.82761,0.00013,15.89271]
[1778977356247,31.19,78123.33,12.7,-0.82708,0.00013,15.92454]
[1778977357254,31.19,78125.51,12.7,-0.82679,0.00013,15.94195]
[1778977358261,31.19,78126.5,12.7,-0.82666,0.00013,15.94989]
[1778977359268,31.19,78126.32,12.7,-0.82668,0.00013,15.94854]
[1778977360275,31.19,78126.19,12.7,-0.8267,0.00013,15.94758]
[1778977364303,31.19,78126.76,12.7,-0.82662,0.00013,15.95242]
[1778977365310,31.19,78126.43,12.7,-0.82666,0.00013,15.94988]
[1778977366317,31.19,78126.78,12.7,-0.82661,0.00013,15.95274]
[1778977367324,31.19,78128.78,12.7,-0.82635,0.00013,15.9687]
[1778977368331,31.19,78128.12,12.7,-0.82643,0.00013,15.96352]
[1778977370345,31.19,78128.75,12.7,-0.82635,0.00013,15.96865]
[1778977371352,31.19,78129.92,12.7,-0.82619,0.00013,15.97798]
[1778977374373,31.19,78130.28,12.7,-0.82614,0.00013,15.98095]
[1778977376387,31.19,78131.99,12.7,-0.82592,0.00013,15.99458]
[1778977382430,31.19,78131.99,12.7,-0.82591,0.00013,15.99468]
[1778977383436,31.19,78132.68,12.7,-0.82582,0.00013,16.00017]
[1778977387464,31.19,78133.45,12.7,-0.82572,0.00013,16.00631]
[1778977392499,31.19,78133.35,12.7,-0.82573,0.00013,16.00548]
[1778977397534,31.19,78133.29,12.7,-0.82574,0.00013,16.00493]
[1778977402569,31.19,78133.32,12.7,-0.82574,0.00013,16.00508]
[1778977405590,31.19,78133.88,12.7,-0.82567,0.00013,16.00945]
[1778977412639,31.19,78134.26,12.7,-0.82566,0.00013,16.00767]
[1778977413646,31.19,78133.85,12.7,-0.82571,0.00013,16.00438]
[1778977420695,31.19,78134.01,12.7,-0.8257,0.00013,16.00541]
[1778977426739,31.19,78134.11,12.7,-0.82569,0.00013,16.00597]
[1778977430767,31.19,78134.74,12.7,-0.82561,0.00013,16.01081]
[1778977434795,31.19,78133.91,12.7,-0.82572,0.00013,16.00404]
[1778977441844,31.19,78134.16,12.7,-0.82569,0.00013,16.00577]
[1778977442851,31.19,78135.19,12.7,-0.82556,0.00013,16.0139]
[1778977443858,31.19,78139.97,12.7,-0.82492,0.00013,16.05184]
[1778977445872,31.19,78140.55,12.7,-0.82484,0.00013,16.05642]
[1778977446879,31.19,78141.63,12.7,-0.8247,0.00013,16.06494]
[1778977447886,31.19,78144.03,12.7,-0.82438,0.00013,16.08392]
[1778977452922,31.19,78144.15,12.7,-0.82437,0.00013,16.08447]
[1778977459971,31.19,78144.23,12.7,-0.82437,0.00013,16.08449]
[1778977465006,31.19,78144.35,12.7,-0.82437,0.00013,16.085]
[1778977474069,31.19,78144.23,12.7,-0.82443,0.00013,16.07866]
[1778977477090,31.19,78148.33,12.7,-0.82389,0.00013,16.11114]
[1778977478097,31.19,78149.34,12.7,-0.82375,0.00013,16.11921]
[1778977479104,31.19,78151.96,12.7,-0.8234,0.00013,16.14003]
[1778977481118,31.19,78153.43,12.7,-0.8232,0.00013,16.15174]
[1778977483132,31.19,78154.53,12.7,-0.82306,0.00013,16.16051]
[1778977484139,31.19,78155.91,12.7,-0.82287,0.00013,16.17146]
[1778977489174,31.19,78155.69,12.7,-0.8229,0.00013,16.1697]
[1778977491188,31.19,78154.82,12.7,-0.82302,0.00013,16.16276]
[1778977492195,31.19,78155.63,12.7,-0.82291,0.00013,16.16917]
[1778977500251,31.19,78155.61,12.7,-0.82291,0.00013,16.16885]
[1778977501258,31.19,78154.76,12.7,-0.82303,0.00013,16.16209]
[1778977506293,31.19,78155.56,12.7,-0.82292,0.00013,16.16833]
[1778977516363,31.18,78155.56,12.7,-0.82293,0.00013,16.16808]
[1778977524419,31.18,78155.67,12.7,-0.82292,0.00013,16.16874]
[1778977531468,31.18,78155.6,12.7,-0.82297,0.00013,16.16343]
[1778977539524,31.18,78155.67,12.7,-0.82296,0.00013,16.1638]
[1778977550603,31.18,78155.82,12.7,-0.82294,0.00013,16.16475]
[1778977551610,31.18,78157.03,12.7,-0.82278,0.00013,16.17432]
[1778977554138,31.18,78158.12,12.7,-0.82264,0.00013,16.18284]
[1778977559667,31.18,78158.18,12.7,-0.82263,0.00013,16.18312]
[1778977563695,31.18,78151.73,12.7,-0.8235,0.00013,16.13185]
[1778977564872,31.18,78151.73,12.7,-0.8235,0.00013,16.13185]
[1778977564910,31.18,78150.95,12.7,-0.82361,0.00013,16.12549]
[1778977565872,31.18,78150.95,12.7,-0.82361,0.00013,16.12549]
[1778977565906,31.18,78149.31,12.7,-0.82383,0.00013,16.11231]
[1778977567061,31.18,78149.31,12.7,-0.82383,0.00013,16.11231]
[1778977568730,31.18,78143.29,12.7,-0.82464,0.00013,16.06411]
[1778977570744,31.18,78141.36,12.7,-0.8249,0.00013,16.04855]
[1778977571753,31.18,78140.16,12.7,-0.82506,0.00013,16.03915]
[1778977576787,31.18,78140.21,12.7,-0.82504,0.00013,16.0402]
[1778977581822,31.18,78140.03,12.7,-0.82505,0.00013,16.03938]
[1778977585850,31.18,78130.05,12.7,-0.82637,0.00013,15.96047]
[1778977586857,31.18,78129.66,12.7,-0.82642,0.00013,15.95737]
[1778977591892,31.18,78130.94,12.7,-0.82629,0.00013,15.96302]
[1778977596927,31.18,78130.77,12.7,-0.82631,0.00013,15.96178]
[1778977598941,31.18,78128.43,12.7,-0.82662,0.00013,15.94326]
[1778977600955,31.18,78122.47,12.7,-0.8274,0.00013,15.89592]
[1778977601964,31.18,78117.81,12.7,-0.82802,0.00013,15.85879]
[1778977602971,31.18,78116.84,12.7,-0.82815,0.00013,15.85101]
[1778977614048,31.18,78116.56,12.7,-0.82819,0.00013,15.84825]
[1778977619083,31.18,78116.71,12.7,-0.82818,0.00013,15.84913]
[1778977620090,31.18,78115.32,12.7,-0.82836,0.00013,15.838]
[1778977622104,31.18,78119.15,12.7,-0.82786,0.00013,15.86825]
[1778977623111,31.18,78126.17,12.7,-0.82694,0.00013,15.92395]
[1778977625125,31.18,78126.94,12.7,-0.82683,0.00013,15.93024]
[1778977631167,31.18,78127.54,12.7,-0.82675,0.00013,15.9353]
[1778977636202,31.18,78127.91,12.7,-0.8267,0.00013,15.93846]
[1778977643251,31.18,78127.54,12.7,-0.82674,0.00013,15.9359]
[1778977648697,31.18,78128.4,12.7,-0.82662,0.00013,15.94286]
[1778977651307,31.18,78131.02,12.7,-0.82631,0.00013,15.95929]
[1778977652314,31.18,78132.02,12.7,-0.82618,0.00013,15.96725]
[1778977658356,31.18,78138.87,12.7,-0.82527,0.00013,16.02169]
[1778977659363,31.18,78140.02,12.7,-0.82512,0.00013,16.03077]
[1778977664398,31.18,78140.48,12.7,-0.82506,0.00013,16.03419]
[1778977670440,31.18,78140.21,12.7,-0.8251,0.00013,16.03179]
[1778977675475,31.18,78139.68,12.7,-0.82517,0.00013,16.02737]
[1778977680510,31.18,78139.61,12.7,-0.82519,0.00013,16.02658]
[1778977690582,31.18,78139.22,12.7,-0.82525,0.00013,16.02297]
[1778977695617,31.18,78134.95,12.7,-0.82582,0.00013,15.98885]
[1778977696625,31.18,78133.52,12.7,-0.82601,0.00013,15.97749]
[1778977698638,31.18,78131.19,12.7,-0.82632,0.00013,15.95901]
[1778977699645,31.18,78129.25,12.7,-0.82657,0.00013,15.94364]
[1778977700652,31.18,78122.37,12.7,-0.82748,0.00013,15.88908]
[1778977701659,31.18,78120.23,12.7,-0.82776,0.00013,15.87215]
[1778977706694,31.18,78119.33,12.7,-0.82787,0.00013,15.86549]
[1778977711729,31.18,78119.01,12.7,-0.82794,0.00013,15.85881]
[1778977715761,31.18,78116.42,12.7,-0.82828,0.00013,15.83866]
[1778977719789,31.18,78113.57,12.7,-0.82864,0.00013,15.81658]
[1778977720796,31.18,78111.99,12.7,-0.82885,0.00013,15.80419]
[1778977725831,31.19,78111.82,12.7,-0.82885,0.00013,15.80373]
[1778977734894,31.19,78111.82,12.7,-0.82884,0.00013,15.8046]
[1778977739929,31.19,78112.04,12.7,-0.82881,0.00013,15.80635]
[1778977743957,31.19,78112.77,12.7,-0.82871,0.00013,15.81212]
[1778977748992,31.19,78112.38,12.7,-0.82876,0.00013,15.80913]
[1778977754027,31.19,78112.51,12.7,-0.82874,0.00013,15.8104]
[1778977758055,31.19,78114.37,12.7,-0.8285,0.00013,15.82512]
[1778977763091,31.19,78114.38,12.7,-0.82848,0.00013,15.82617]
[1778977765105,31.19,78119.69,12.7,-0.82778,0.00013,15.8687]
[1778977769133,31.19,78120.88,12.7,-0.82761,0.00013,15.87868]
[1778977775175,31.19,78120.97,12.7,-0.82762,0.00013,15.87563]
[1778977780210,31.2,78120.87,12.7,-0.82762,0.00013,15.87555]
[1778977785245,31.2,78120.91,12.7,-0.82758,0.00013,15.87797]
[1778977790296,31.21,78121.64,12.7,-0.82741,0.00013,15.88816]
[1778977790383,31.22,78141.51,12.7,-0.82474,0.00013,16.04834]
[1778977791287,31.22,78149.81,12.7,-0.82363,0.00013,16.11443]
[1778977792294,31.22,78149.33,12.7,-0.82369,0.00013,16.11084]
[1778977793744,31.22,78148.18,12.7,-0.82384,0.00013,16.10184]
[1778977795315,31.22,78161.59,12.7,-0.82204,0.00013,16.20821]
[1778977796323,31.22,78169.1,12.7,-0.82103,0.00013,16.26773]
[1778977797330,31.22,78168.82,12.7,-0.82107,0.00013,16.26545]
[1778977801358,31.22,78161.59,12.7,-0.82205,0.00013,16.20749]
[1778977807400,31.22,78160.88,12.7,-0.82216,0.00013,16.20124]
[1778977812435,31.21,78158.48,12.7,-0.82249,0.00013,16.18197]
[1778977813442,31.21,78156.91,12.7,-0.8227,0.00013,16.1695]
[1778977818477,31.21,78156.68,12.7,-0.82273,0.00013,16.16751]
[1778977823512,31.21,78156.8,12.7,-0.82272,0.00013,16.16821]
[1778977828547,31.21,78149.07,12.7,-0.82376,0.00013,16.10647]
[1778977829554,31.21,78147.91,12.7,-0.82392,0.00013,16.09708]
[1778977834396,31.21,78153.55,12.7,-0.82322,0.00013,16.13644]
[1778977835596,31.21,78155.27,12.7,-0.82299,0.00013,16.14959]
[1778977840633,31.21,78155.75,12.7,-0.82295,0.00013,16.15218]
[1778977847682,31.2,78155.61,12.7,-0.823,0.00013,16.1495]
[1778977849696,31.2,78158.19,12.7,-0.82266,0.00013,16.16954]
[1778977854731,31.2,78158.87,12.7,-0.82259,0.00013,16.17389]
[1778977858759,31.2,78156.66,12.7,-0.8229,0.00013,16.15551]
[1778977863794,31.2,78156.72,12.7,-0.82291,0.00013,16.15498]
[1778977868815,31.19,78156.72,12.7,-0.82292,0.00013,16.15416]
[1778977870843,31.19,78158.91,12.7,-0.82264,0.00013,16.17083]
[1778977875878,31.19,78159.17,12.7,-0.82263,0.00013,16.17165]
[1778977880913,31.19,78158.82,12.7,-0.82269,0.00013,16.16763]
[1778977889976,31.18,78158.91,12.7,-0.82272,0.00013,16.16612]
[1778977895011,31.18,78159.26,12.7,-0.82273,0.00013,16.16308]
[1778977900061,31.18,78159.91,12.7,-0.82267,0.00013,16.16693]
[1778977905096,31.17,78160.16,12.7,-0.82266,0.00013,16.16755]
[1778977911140,31.17,78160.22,12.7,-0.82268,0.00013,16.16637]
[1778977917183,31.17,78160.08,12.7,-0.82273,0.00013,16.16359]
[1778977926246,31.16,78160.03,12.7,-0.82278,0.00013,16.16069]
[1778977931281,31.16,78153.2,12.7,-0.82372,0.00013,16.10513]
[1778977932289,31.16,78150.49,12.7,-0.82408,0.00013,16.0834]
[1778977937324,31.16,78149.46,12.7,-0.82424,0.00013,16.07419]
[1778977938331,31.15,78148.23,12.7,-0.82441,0.00013,16.06413]
[1778977942359,31.15,78146.3,12.7,-0.82468,0.00013,16.04767]
[1778977947394,31.15,78146.15,12.7,-0.82472,0.00013,16.04525]
[1778977953436,31.15,78146.47,12.7,-0.82474,0.00013,16.04179]
[1778977960487,31.14,78146.67,12.7,-0.82474,0.00013,16.04181]
[1778977966531,31.14,78146.75,12.7,-0.82476,0.00013,16.04112]
[1778977974510,31.14,78146.75,12.7,-0.82476,0.00013,16.04112]
[1778977983650,31.13,78154.31,12.7,-0.82382,0.00013,16.09719]
[1778977988685,31.13,78155.18,12.7,-0.82371,0.00013,16.10349]
[1778977993720,31.13,78155.1,12.7,-0.82373,0.00013,16.1023]
[1778977999763,31.13,78154.21,12.7,-0.82386,0.00013,16.09435]
[1778978003791,31.13,78151.9,12.7,-0.82418,0.00013,16.07543]
[1778978006812,31.12,78149.87,12.7,-0.82446,0.00013,16.05894]
[1778978011847,31.12,78150.55,12.7,-0.82442,0.00013,16.05907]
[1778978016882,31.12,78150.5,12.7,-0.82444,0.00013,16.05756]
[1778978022924,31.12,78151.43,12.7,-0.82434,0.00013,16.06401]
[1778978028966,31.12,78151.24,12.7,-0.82438,0.00013,16.06171]
[1778978039038,31.11,78151.24,12.7,-0.8244,0.00013,16.06038]
[1778978045082,31.11,78151.23,12.7,-0.82441,0.00013,16.05949]
[1778978053138,31.11,78151.19,12.7,-0.82444,0.00013,16.05807]
[1778978054145,31.11,78149.97,12.7,-0.8246,0.00013,16.04823]
[1778978059182,31.11,78149.83,12.7,-0.82463,0.00013,16.04648]
[1778978065224,31.11,78150.2,12.7,-0.8246,0.00013,16.04865]
[1778978070259,31.11,78150.31,12.7,-0.82459,0.00013,16.04886]
[1778978081337,31.1,78150.27,12.7,-0.82466,0.00013,16.04255]
[1778978086372,31.1,78150.24,12.7,-0.82468,0.00013,16.04167]
[1778978088386,31.1,78153.29,12.7,-0.82427,0.00013,16.06565]
[1778978089393,31.1,78155.28,12.7,-0.82401,0.00013,16.08131]
[1778978092414,31.1,78157.02,12.7,-0.82379,0.00013,16.09461]
[1778978097449,31.1,78156.12,12.7,-0.82392,0.00013,16.08655]
[1778978109533,31.09,78156.09,12.7,-0.82396,0.00013,16.0842]
[1778978114701,31.09,78156.09,12.7,-0.82396,0.00013,16.0842]
[1778978120610,31.09,78158.94,12.7,-0.82361,0.00013,16.105]
[1778978121617,31.09,78161.19,12.7,-0.82331,0.00013,16.12294]
[1778978128666,31.09,78163.44,12.7,-0.82301,0.00013,16.14087]
[1778978129673,31.09,78164.98,12.7,-0.8228,0.00013,16.15312]
[1778978134708,31.09,78165.65,12.7,-0.82275,0.00013,16.15373]
[1778978141757,31.09,78165.69,12.7,-0.82275,0.00013,16.15396]
[1778978147799,31.09,78165.98,12.7,-0.82271,0.00013,16.15621]
[1778978148806,31.09,78167.55,12.7,-0.8225,0.00013,16.16868]
[1778978150820,31.09,78170.06,12.7,-0.82216,0.00013,16.18858]
[1778978155215,31.09,78170.2,12.7,-0.82214,0.00013,16.18961]
[1778978155474,31.09,78170.2,12.7,-0.82214,0.00013,16.18961]
[1778978155531,31.09,78170.2,12.7,-0.82214,0.00013,16.18954]
[1778978155856,31.09,78180.26,12.7,-0.82078,0.00014,16.26939]
[1778978156863,31.09,78192.24,12.7,-0.81916,0.00014,16.36432]
[1778978157870,31.09,78192.07,12.7,-0.81919,0.00014,16.36272]
[1778978162907,31.08,78194.54,12.7,-0.81887,0.00014,16.38107]
[1778978167942,31.08,78194.67,12.7,-0.81888,0.00014,16.38072]
[1778978171970,31.08,78195.94,12.7,-0.81873,0.00014,16.38971]
[1778978179019,31.07,78200.95,12.7,-0.81808,0.00014,16.42753]
[1778978180026,31.07,78204.42,12.7,-0.81761,0.00014,16.45473]
[1778978185061,31.07,78204.79,12.7,-0.81759,0.00014,16.45596]
[1778978194126,31.06,78204.76,12.7,-0.81768,0.00014,16.44818]
[1778978200166,31.06,78205.04,12.7,-0.81767,0.00014,16.44857]
[1778978205201,31.06,78206.09,12.7,-0.81756,0.00014,16.45543]
[1778978211243,31.05,78207.12,12.7,-0.81745,0.00014,16.46185]
[1778978217285,31.05,78200.14,12.7,-0.81844,0.00014,16.40454]
[1778978218292,31.05,78198.17,12.7,-0.81871,0.00014,16.38869]
[1778978223327,31.04,78197.95,12.7,-0.81876,0.00014,16.38599]
[1778978224334,31.04,78196.25,12.7,-0.81899,0.00014,16.37231]
[1778978225341,31.04,78191.72,12.7,-0.81962,0.00014,16.33594]
[1778978227356,31.04,78187.03,12.7,-0.82027,0.00014,16.29799]
[1778978228363,31.04,78182.65,12.7,-0.82087,0.00014,16.26284]
[1778978229370,31.04,78181.2,12.7,-0.82107,0.00014,16.25104]
[1778978231384,31.04,78178.33,12.7,-0.82146,0.00014,16.2277]
[1778978233398,31.04,78180.22,12.7,-0.82122,0.00014,16.24227]
[1778978238433,31.04,78180.33,12.7,-0.82122,0.00014,16.24196]
[1778978243468,31.03,78180.38,12.7,-0.82122,0.00014,16.2419]
[1778978248503,31.03,78180.38,12.7,-0.82122,0.00014,16.24193]
[1778978253538,31.04,78180.38,12.7,-0.82126,0.00014,16.23749]
[1778978254660,31.04,78182.95,12.7,-0.82091,0.00014,16.25798]
[1778978256560,31.04,78184.31,12.7,-0.82072,0.00014,16.26885]
[1778978263609,31.04,78183.83,12.7,-0.82079,0.00014,16.26522]
[1778978269651,31.04,78184.75,12.7,-0.82066,0.00014,16.27252]
[1778978274686,31.03,78184.15,12.7,-0.82076,0.00014,16.26678]
[1778978279721,31.03,78184.91,12.7,-0.82067,0.00014,16.27192]
[1778978285763,31.03,78183.78,12.7,-0.82084,0.00014,16.26189]
[1778978293820,31.03,78183.39,12.7,-0.82089,0.00014,16.25932]
[1778978299862,31.03,78183.46,12.7,-0.82087,0.00014,16.26032]
[1778978304897,31.03,78183.48,12.7,-0.82086,0.00014,16.2609]
[1778978309932,31.03,78183.18,12.7,-0.82089,0.00014,16.25887]
[1778978314967,31.03,78183.18,12.7,-0.82092,0.00014,16.25466]
[1778978326044,31.04,78183.36,12.7,-0.82089,0.00014,16.25691]
[1778978330072,31.04,78173.94,12.7,-0.82216,0.00014,16.18206]
[1778978331079,31.04,78170.34,12.7,-0.82265,0.00013,16.15312]
[1778978332086,31.03,78168.67,12.7,-0.82288,0.00013,16.13958]
[1778978335107,31.03,78167.38,12.7,-0.82306,0.00013,16.12884]
[1778978341149,31.03,78169.74,12.7,-0.82277,0.00013,16.14633]
[1778978342156,31.03,78175.79,12.7,-0.82195,0.00014,16.19427]
[1778978345177,31.03,78181.64,12.7,-0.82118,0.00014,16.24004]
[1778978351219,31.02,78182.69,12.7,-0.82107,0.00014,16.24632]
[1778978356254,31.02,78182.23,12.7,-0.82115,0.00014,16.24148]
[1778978361289,31.02,78182.09,12.7,-0.82119,0.00014,16.23933]
[1778978371359,31.01,78181.68,12.7,-0.82132,0.00014,16.22926]
[1778978375387,31.01,78175.91,12.7,-0.82212,0.00014,16.18232]
[1778978376394,31.01,78174.52,12.7,-0.82231,0.00014,16.17094]
[1778978381429,31.01,78174.86,12.7,-0.82229,0.00014,16.17217]
[1778978386464,31.0,78175.26,12.7,-0.82226,0.00014,16.17386]
[1778978391499,31.0,78176.63,12.7,-0.82211,0.00014,16.18326]
[1778978399555,31.0,78176.35,12.7,-0.82219,0.00014,16.17855]
[1778978403583,30.99,78178.77,12.7,-0.82188,0.00014,16.19663]
[1778978409626,30.99,78179.16,12.7,-0.82186,0.00014,16.1978]
[1778978414661,30.99,78177.31,12.7,-0.82213,0.00014,16.18219]
[1778978416676,30.99,78176.15,12.7,-0.82229,0.00014,16.17282]
[1778978423724,30.99,78176.73,12.7,-0.82221,0.00014,16.17708]
[1778978428763,30.99,78169.6,12.7,-0.82318,0.00013,16.1201]
[1778978429771,30.99,78167.16,12.7,-0.82351,0.00013,16.10069]
[1778978435812,30.99,78169.0,12.7,-0.82329,0.00013,16.11119]
[1778978444875,30.99,78168.89,12.7,-0.8233,0.00013,16.11059]
[1778978450917,30.99,78170.44,12.7,-0.8231,0.00013,16.12266]
[1778978455953,30.99,78170.9,12.7,-0.82303,0.00013,16.12638]
[1778978461994,30.99,78170.78,12.7,-0.82305,0.00013,16.12541]
[1778978467029,30.99,78170.71,12.7,-0.82306,0.00013,16.12483]
[1778978472069,30.99,78170.65,12.7,-0.82307,0.00013,16.12432]
[1778978474083,30.99,78172.18,12.7,-0.82286,0.00013,16.13648]
[1778978478112,30.99,78171.06,12.7,-0.82301,0.00013,16.12746]
[1778978483147,30.99,78172.96,12.7,-0.82276,0.00013,16.14251]
[1778978488182,30.99,78172.92,12.7,-0.82277,0.00013,16.14199]
[1778978490196,30.99,78171.9,12.7,-0.82291,0.00013,16.13377]
[1778978496238,30.99,78171.73,12.7,-0.82297,0.00013,16.12762]
[1778978498252,30.99,78170.59,12.7,-0.82313,0.00013,16.11848]
[1778978500266,30.99,78165.97,12.7,-0.82375,0.00013,16.08162]
[1778978501273,30.99,78164.02,12.7,-0.82401,0.00013,16.0661]
[1778978511343,30.99,78163.79,12.7,-0.82403,0.00013,16.06487]
[1778978516382,30.99,78164.06,12.7,-0.82399,0.00013,16.06742]
[1778978521417,30.99,78162.83,12.7,-0.82415,0.00013,16.05802]
[1778978524438,30.99,78161.53,12.7,-0.82432,0.00013,16.04793]
[1778978525445,30.99,78158.78,12.7,-0.82468,0.00013,16.0261]
[1778978526452,30.99,78157.34,12.7,-0.82487,0.00013,16.01475]
[1778978531487,30.99,78156.89,12.7,-0.82492,0.00013,16.01191]
[1778978536522,30.99,78152.31,12.7,-0.82553,0.00013,15.97558]
[1778978543571,30.99,78151.94,12.7,-0.82559,0.00013,15.97216]
[1778978545585,30.99,78150.33,12.7,-0.82581,0.00013,15.95915]
[1778978546592,30.99,78149.4,12.7,-0.82593,0.00013,15.95166]
[1778978548606,30.99,78148.68,12.7,-0.82603,0.00013,15.94579]
[1778978553641,30.99,78148.59,12.7,-0.82608,0.00013,15.94018]
[1778978559684,30.99,78148.52,12.7,-0.8261,0.00013,15.93925]
[1778978566733,30.99,78148.52,12.7,-0.82611,0.00013,15.93852]
[1778978571768,30.99,78148.92,12.7,-0.82607,0.00013,15.94114]
[1778978577810,30.98,78148.98,12.7,-0.82607,0.00013,15.94094]
[1778978578817,30.98,78146.19,12.7,-0.82645,0.00013,15.91856]
[1778978579824,30.98,78142.68,12.7,-0.82692,0.00013,15.89044]
[1778978580831,30.98,78130.82,12.7,-0.82849,0.00013,15.79565]
[1778978581838,30.98,78128.05,12.7,-0.82886,0.00013,15.77358]
[1778978582845,30.98,78128.84,12.7,-0.82875,0.00013,15.78]
[1778978583852,30.98,78129.06,12.7,-0.82872,0.00013,15.78185]
[1778978586873,30.98,78128.53,12.7,-0.82878,0.00013,15.77788]
[1778978587880,30.98,78127.29,12.7,-0.82895,0.00013,15.76807]
[1778978590902,30.99,78127.04,12.7,-0.82897,0.00013,15.76639]
[1778978591908,30.99,78128.44,12.7,-0.82879,0.00013,15.77769]
[1778978592915,30.99,78129.26,12.7,-0.82868,0.00013,15.78433]
[1778978593922,30.99,78128.37,12.7,-0.82879,0.00013,15.77731]
[1778978597950,30.99,78128.11,12.7,-0.82882,0.00013,15.77561]
[1778978598957,30.99,78128.72,12.7,-0.82874,0.00013,15.78058]
[1778978599964,30.99,78128.17,12.7,-0.82881,0.00013,15.77627]
[1778978602985,30.99,78128.45,12.7,-0.82877,0.00013,15.77879]
[1778978603992,30.99,78128.75,12.7,-0.82873,0.00013,15.78128]
[1778978604999,30.99,78128.36,12.7,-0.82878,0.00013,15.77825]
[1778978606006,30.99,78127.71,12.7,-0.82886,0.00013,15.77314]
[1778978607013,30.99,78125.75,12.7,-0.82912,0.00013,15.75758]
[1778978608020,30.99,78125.17,12.7,-0.82919,0.00013,15.75306]
[1778978611041,30.99,78125.12,12.7,-0.82923,0.00013,15.74845]
[1778978612048,30.99,78125.73,12.7,-0.82915,0.00013,15.75344]
[1778978613055,30.99,78125.61,12.7,-0.82916,0.00013,15.75261]
[1778978623125,30.99,78125.61,12.7,-0.82914,0.00013,15.75375]
[1778978624132,30.99,78125.05,12.7,-0.82922,0.00013,15.74938]
[1778978625139,30.99,78123.53,12.7,-0.82941,0.00013,15.73733]
[1778978630174,30.99,78123.33,12.7,-0.82943,0.00013,15.73631]
[1778978636216,31.0,78122.47,12.7,-0.82953,0.00013,15.73021]
[1778978641117,31.0,78122.0,12.7,-0.82958,0.00013,15.72719]
[1778978641251,31.0,78115.07,12.7,-0.83049,0.00013,15.67197]
[1778978642258,31.0,78112.01,12.7,-0.83089,0.00013,15.64774]
[1778978643565,31.0,78112.47,12.7,-0.83082,0.00013,15.65167]
[1778978651115,31.0,78112.82,12.7,-0.83076,0.00013,15.6557]
[1778978653531,31.0,78112.08,12.7,-0.83084,0.00013,15.65073]
[1778978653818,31.0,78112.08,12.7,-0.83084,0.00013,15.65073]
[1778978653855,31.0,78112.08,12.7,-0.83083,0.00013,15.65097]
[1778978654342,31.0,78100.54,12.7,-0.83234,0.00013,15.55898]
[1778978655349,31.01,78097.28,12.7,-0.83276,0.00013,15.53327]
[1778978656356,31.01,78102.39,12.7,-0.83208,0.00013,15.57451]
[1778978657363,31.01,78105.55,12.7,-0.83167,0.00013,15.60011]
[1778978658370,31.01,78109.22,12.7,-0.83118,0.00013,15.62975]
[1778978659377,31.01,78111.62,12.7,-0.83086,0.00013,15.64919]
[1778978661829,31.01,78113.93,12.7,-0.83055,0.00013,15.66809]
[1778978667433,31.01,78114.05,12.7,-0.83051,0.00013,15.67027]
[1778978672468,31.01,78113.88,12.7,-0.83056,0.00013,15.66532]
[1778978677503,31.02,78113.41,12.7,-0.8306,0.00013,15.6625]
[1778978681531,31.02,78111.94,12.7,-0.83078,0.00013,15.65148]
[1778978682538,31.02,78107.62,12.7,-0.83135,0.00013,15.61717]
[1778978683545,31.02,78105.93,12.7,-0.83156,0.00013,15.60391]
[1778978692608,31.02,78106.2,12.7,-0.83149,0.00013,15.60831]
[1778978697644,31.03,78107.14,12.7,-0.83135,0.00013,15.61718]
[1778978698650,31.03,78113.68,12.7,-0.83048,0.00013,15.66966]
[1778978701671,31.03,78122.9,12.7,-0.82926,0.00013,15.74383]
[1778978702678,31.03,78124.33,12.7,-0.82907,0.00013,15.75542]
[1778978703685,31.03,78126.41,12.7,-0.82879,0.00013,15.77219]
[1778978708721,31.03,78125.72,12.7,-0.82887,0.00013,15.76731]
[1778978713756,31.03,78121.3,12.7,-0.82945,0.00013,15.73266]
[1778978714763,31.03,78117.42,12.7,-0.82995,0.00013,15.70179]
[1778978716777,31.03,78116.18,12.7,-0.83011,0.00013,15.69217]
[1778978722819,31.03,78116.43,12.7,-0.83007,0.00013,15.69503]
[1778978733896,31.04,78116.51,12.7,-0.83007,0.00013,15.69261]
[1778978739938,31.04,78116.07,12.7,-0.83011,0.00013,15.69]
[1778978741953,31.04,78114.68,12.7,-0.83029,0.00013,15.67922]
[1778978749002,31.04,78115.6,12.7,-0.83015,0.00013,15.6877]
[1778978755044,31.04,78115.79,12.7,-0.83011,0.00013,15.69015]
[1778978761087,31.05,78113.03,12.7,-0.83045,0.00013,15.66903]
[1778978762094,31.05,78106.67,12.7,-0.83128,0.00013,15.61846]
[1778978763101,31.05,78104.68,12.7,-0.83154,0.00013,15.60282]
[1778978766122,31.05,78098.92,12.7,-0.83228,0.00013,15.55766]
[1778978767129,31.05,78096.46,12.7,-0.83259,0.00013,15.53835]
[1778978769143,31.05,78091.26,12.7,-0.83326,0.00013,15.49757]
[1778978771157,31.05,78090.32,12.7,-0.83336,0.00013,15.49092]
[1778978773171,31.05,78089.32,12.7,-0.83348,0.00013,15.4838]
[1778978775185,31.06,78087.92,12.7,-0.83364,0.00013,15.47351]
[1778978778206,31.06,78083.61,12.7,-0.83418,0.00013,15.44048]
[1778978779213,31.06,78082.08,12.7,-0.83437,0.00013,15.42877]
[1778978781227,31.06,78081.02,12.7,-0.83449,0.00013,15.42109]
[1778978782234,31.06,78077.82,12.7,-0.8349,0.00013,15.39594]
[1778978783241,31.06,78075.57,12.7,-0.83518,0.00013,15.37838]
[1778978784248,31.06,78074.27,12.7,-0.83534,0.00013,15.36844]
[1778978787257,31.06,78074.53,12.7,-0.8353,0.00013,15.37098]
[1778978787269,31.07,78072.05,12.7,-0.83561,0.00013,15.35214]
[1778978788276,31.07,78067.56,12.7,-0.83617,0.00013,15.31679]
[1778978789812,31.07,78067.07,12.7,-0.83623,0.00013,15.31338]
[1778978790290,31.07,78066.75,12.7,-0.83626,0.00013,15.31139]
[1778978792304,31.07,78070.44,12.7,-0.83581,0.00013,15.33738]
[1778978793311,31.08,78071.49,12.7,-0.83558,0.00013,15.35148]
[1778978794318,31.09,78078.56,12.7,-0.83466,0.00013,15.4084]
[1778978795325,31.09,78080.32,12.7,-0.83442,0.00013,15.42308]
[1778978797340,31.09,78081.0,12.7,-0.83431,0.00013,15.42961]
[1778978802377,31.09,78081.55,12.7,-0.8342,0.00013,15.4366]
[1778978808417,31.1,78081.43,12.7,-0.83416,0.00013,15.43912]
[1778978812445,31.11,78082.49,12.7,-0.83399,0.00013,15.44946]
[1778978817480,31.11,78082.79,12.7,-0.83391,0.00013,15.4541]
[1778978822515,31.11,78082.4,12.7,-0.83393,0.00013,15.45319]
[1778978824529,31.12,78083.6,12.7,-0.83376,0.00013,15.46362]
[1778978827550,31.12,78084.59,12.7,-0.83361,0.00013,15.47275]
[1778978830571,31.12,78083.32,12.7,-0.83375,0.00013,15.46385]
[1778978837620,31.13,78083.63,12.7,-0.83366,0.00013,15.46916]
[1778978842655,31.13,78083.24,12.7,-0.83368,0.00013,15.46808]
[1778978848697,31.14,78083.45,12.7,-0.83361,0.00013,15.47224]
[1778978853733,31.14,78083.0,12.7,-0.83367,0.00013,15.46611]
[1778978859775,31.15,78082.63,12.7,-0.83368,0.00013,15.46561]
[1778978865817,31.15,78083.1,12.7,-0.83358,0.00013,15.47174]
[1778978870852,31.16,78083.1,12.7,-0.83355,0.00013,15.4737]
[1778978877901,31.16,78082.66,12.7,-0.83356,0.00013,15.47286]
[1778978882936,31.17,78082.91,12.7,-0.8335,0.00013,15.47673]
[1778978887971,31.17,78082.48,12.7,-0.83352,0.00013,15.47516]
[1778978893006,31.17,78082.96,12.7,-0.83343,0.00013,15.48082]
[1778978898041,31.18,78082.05,12.7,-0.83352,0.00013,15.47538]
[1778978899048,31.18,78080.19,12.7,-0.83375,0.00013,15.46095]
[1778978900055,31.18,78073.05,12.7,-0.83466,0.00013,15.40456]
[1778978901062,31.18,78070.33,12.7,-0.83501,0.00013,15.38338]
[1778978906097,31.18,78069.42,12.7,-0.83508,0.00013,15.37863]
[1778978909118,31.19,78068.6,12.7,-0.83516,0.00013,15.37368]
[1778978914153,31.19,78068.67,12.7,-0.83514,0.00013,15.37239]
[1778978922209,31.2,78068.41,12.7,-0.8351,0.00013,15.37489]
[1778978923216,31.2,78065.62,12.7,-0.83545,0.00013,15.35332]
[1778978924223,31.21,78064.42,12.7,-0.83559,0.00013,15.34442]
[1778978929259,31.21,78063.68,12.7,-0.83563,0.00013,15.34184]
[1778978934293,31.23,78064.29,12.7,-0.8354,0.00013,15.35609]
[1778978937314,31.24,78063.77,12.7,-0.83543,0.00013,15.35395]
[1778978943356,31.24,78063.2,12.7,-0.83544,0.00013,15.35344]
[1778978944363,31.26,78062.71,12.7,-0.83539,0.00013,15.35625]
[1778978947384,31.26,78067.0,12.7,-0.83481,0.00013,15.39228]
[1778978948391,31.26,78071.37,12.7,-0.83424,0.00013,15.4276]
[1778978952419,31.27,78070.6,12.7,-0.8343,0.00013,15.42381]
[1778978954433,31.27,78071.86,12.7,-0.83412,0.00013,15.43493]
[1778978959468,31.28,78071.86,12.7,-0.83407,0.00013,15.43773]
[1778978961482,31.28,78070.83,12.7,-0.83418,0.00013,15.43067]
[1778978962489,31.28,78069.86,12.7,-0.8343,0.00013,15.42353]
[1778978964503,31.28,78069.15,12.7,-0.83437,0.00013,15.41903]
[1778978969538,31.29,78068.99,12.7,-0.83435,0.00013,15.42058]
[1778978974573,31.29,78069.63,12.7,-0.83426,0.00013,15.42379]
[1778978979608,31.3,78069.91,12.7,-0.83417,0.00013,15.42916]
[1778978984643,31.31,78069.12,12.7,-0.83423,0.00013,15.42543]
[1778978985650,31.31,78066.91,12.7,-0.8345,0.00013,15.40843]
[1778978990685,31.31,78066.48,12.7,-0.83451,0.00013,15.40761]
[1778978993706,31.32,78067.19,12.7,-0.8344,0.00013,15.41476]
[1778978999748,31.32,78067.61,12.7,-0.8343,0.00013,15.42102]
[1778979001762,31.32,78069.04,12.7,-0.8341,0.00013,15.43328]
[1778979002769,31.32,78071.75,12.7,-0.83374,0.00013,15.45519]
[1778979006797,31.33,78074.82,12.7,-0.83332,0.00013,15.48116]
[1778979007804,31.33,78078.67,12.7,-0.83282,0.00013,15.51201]
[1778979012839,31.33,78079.17,12.7,-0.83272,0.00013,15.51764]
[1778979014853,31.33,78081.99,12.7,-0.83235,0.00013,15.54059]
[1778979020296,31.34,78081.21,12.7,-0.83244,0.00013,15.53527]
[1778979025930,31.34,78081.45,12.7,-0.83237,0.00013,15.53922]
[1778979030965,31.34,78079.95,12.7,-0.83254,0.00013,15.52849]
[1778979036000,31.35,78080.03,12.7,-0.83255,0.00013,15.52567]
[1778979041036,31.35,78079.92,12.7,-0.83255,0.00013,15.5259]
[1778979046071,31.35,78080.21,12.7,-0.83249,0.00013,15.52927]
[1778979051106,31.35,78080.49,12.7,-0.83244,0.00013,15.53262]
[1778979056142,31.35,78080.5,12.7,-0.83242,0.00013,15.53389]
[1778979062184,31.36,78089.25,12.7,-0.83126,0.00013,15.60453]
[1778979063191,31.36,78094.24,12.7,-0.83061,0.00013,15.64412]
[1778979066212,31.36,78097.48,12.7,-0.83018,0.00013,15.67023]
[1778979070241,31.36,78098.98,12.7,-0.82997,0.00013,15.68299]
[1778979075275,31.36,78098.43,12.7,-0.83002,0.00013,15.67992]
[1778979080310,31.37,78098.26,12.7,-0.83002,0.00013,15.67994]
[1778979083331,31.37,78096.89,12.7,-0.83018,0.00013,15.66991]
[1778979088366,31.37,78096.7,12.7,-0.83019,0.00013,15.66942]
[1778979095650,31.38,78096.7,12.7,-0.83016,0.00013,15.6691]
[1778979106494,31.47,78098.08,12.7,-0.82925,0.00013,15.72272]
[1778979111529,31.5,78097.94,12.7,-0.82907,0.00013,15.73374]
[1778979116564,31.52,78098.05,12.7,-0.82886,0.00013,15.74605]
[1778979118578,31.53,78094.07,12.7,-0.8293,0.00013,15.71917]
[1778979119585,31.54,78092.04,12.7,-0.82953,0.00013,15.70536]
[1778979120592,31.54,78090.79,12.7,-0.82964,0.00013,15.69813]
[1778979121599,31.55,78083.16,12.7,-0.83059,0.00013,15.64093]
[1778979122606,31.55,78078.74,12.7,-0.83111,0.00013,15.60898]
[1778979123613,31.55,78076.47,12.7,-0.8314,0.00013,15.59113]
[1778979125627,31.55,78075.28,12.7,-0.83155,0.00013,15.5819]
[1778979126634,31.55,78074.57,12.7,-0.83164,0.00013,15.5764]
[1778979131669,31.56,78074.86,12.7,-0.8316,0.00013,15.57919]
[1778979136704,31.56,78074.66,12.7,-0.83162,0.00013,15.5781]
[1778979141739,31.56,78074.68,12.7,-0.8316,0.00013,15.57881]
[1778979142746,31.56,78079.11,12.7,-0.83103,0.00013,15.61369]
[1778979144760,31.56,78077.35,12.7,-0.83126,0.00013,15.59995]
[1778979150802,31.56,78075.25,12.7,-0.83152,0.00013,15.58385]
[1778979151809,31.56,78074.17,12.7,-0.8317,0.00013,15.57087]
[1778979155837,31.56,78076.47,12.7,-0.83139,0.00013,15.58936]
[1778979156844,31.56,78078.01,12.7,-0.83119,0.00013,15.60153]
[1778979157851,31.56,78074.78,12.7,-0.83161,0.00013,15.57623]
[1778979162886,31.56,78075.48,12.7,-0.83151,0.00013,15.58221]
[1778979167921,31.56,78074.88,12.7,-0.83158,0.00013,15.57793]
[1778979173966,31.56,78075.03,12.7,-0.83155,0.00013,15.57964]
[1778979174973,31.56,78074.27,12.7,-0.83165,0.00013,15.57376]
[1778979180011,31.56,78074.65,12.7,-0.83159,0.00013,15.57723]
[1778979183032,31.57,78077.63,12.7,-0.8312,0.00013,15.60091]
[1778979184537,31.57,78078.67,12.7,-0.83107,0.00013,15.60914]
[1778979191090,31.57,78078.22,12.7,-0.83112,0.00013,15.60608]
[1778979198140,31.57,78078.79,12.7,-0.83103,0.00013,15.61124]
[1778979203175,31.57,78078.5,12.7,-0.83106,0.00013,15.60954]
[1778979208210,31.57,78078.88,12.7,-0.831,0.00013,15.61315]
[1778979213245,31.57,78078.33,12.7,-0.8311,0.00013,15.60494]
[1778979218280,31.57,78078.24,12.7,-0.8311,0.00013,15.60501]
[1778979223315,31.58,78078.06,12.7,-0.8311,0.00013,15.60442]
[1778979224324,31.58,78078.89,12.7,-0.831,0.00013,15.61111]
[1778979229358,31.58,78078.72,12.7,-0.831,0.00013,15.61058]
[1778979234393,31.58,78078.02,12.7,-0.83108,0.00013,15.60592]
[1778979240435,31.58,78078.19,12.7,-0.83104,0.00013,15.60835]
[1778979243456,31.58,78084.04,12.7,-0.83027,0.00013,15.65481]
[1778979244463,31.58,78087.75,12.7,-0.82979,0.00013,15.68423]
[1778979247484,31.59,78083.24,12.7,-0.83036,0.00013,15.64961]
[1778979248491,31.59,78081.52,12.7,-0.83058,0.00013,15.6362]
[1778979249498,31.59,78080.17,12.7,-0.83075,0.00013,15.62571]
[1778979250505,31.59,78079.34,12.7,-0.83086,0.00013,15.6193]
[1778979254533,31.59,78077.61,12.7,-0.83107,0.00013,15.60612]
[1778979264603,31.59,78077.56,12.7,-0.83107,0.00013,15.60666]
[1778979272659,31.59,78077.58,12.7,-0.83109,0.00013,15.60277]
[1778979275892,31.59,78078.94,12.7,-0.83091,0.00013,15.61358]
[1778979281722,31.59,78078.14,12.7,-0.83102,0.00013,15.6074]
[1778979286757,31.59,78078.08,12.7,-0.83102,0.00013,15.607]
[1778979290785,31.59,78073.55,12.7,-0.8316,0.00013,15.57147]
[1778979291792,31.59,78065.73,12.7,-0.83261,0.00013,15.51009]
[1778979293806,31.59,78065.78,12.7,-0.8326,0.00013,15.51063]
[1778979296828,31.59,78065.02,12.7,-0.83269,0.00013,15.50503]
[1778979297835,31.59,78069.28,12.7,-0.83214,0.00013,15.53859]
[1778979300857,31.59,78065.78,12.7,-0.83259,0.00013,15.51145]
[1778979301863,31.59,78061.29,12.7,-0.83316,0.00013,15.47632]
[1778979303877,31.59,78061.19,12.7,-0.83317,0.00013,15.47588]
[1778979305891,31.59,78064.07,12.7,-0.83279,0.00013,15.4989]
[1778979306898,31.59,78061.79,12.7,-0.83308,0.00013,15.48123]
[1778979307905,31.6,78060.29,12.7,-0.83327,0.00013,15.46965]
[1778979309919,31.6,78059.71,12.7,-0.83333,0.00013,15.46578]
[1778979311933,31.6,78060.33,12.7,-0.83324,0.00013,15.47111]
[1778979314954,31.6,78059.41,12.7,-0.83335,0.00013,15.46458]
[1778979315961,31.6,78060.41,12.7,-0.83322,0.00013,15.47266]
[1778979320997,31.6,78059.79,12.7,-0.83328,0.00013,15.46892]
[1778979322004,31.6,78061.32,12.7,-0.83308,0.00013,15.48115]
[1778979323011,31.6,78058.41,12.7,-0.83345,0.00013,15.45853]
[1778979324018,31.6,78057.95,12.7,-0.8335,0.00013,15.45515]
[1778979332074,31.61,78058.11,12.7,-0.83349,0.00013,15.45368]
[1778979335095,31.61,78056.8,12.7,-0.83364,0.00013,15.44409]
[1778979340136,31.61,78056.78,12.7,-0.83362,0.00013,15.44519]
[1778979345171,31.61,78056.79,12.7,-0.8336,0.00013,15.44656]
[1778979350207,31.62,78055.54,12.7,-0.83374,0.00013,15.43808]
[1778979352221,31.62,78056.23,12.7,-0.83364,0.00013,15.44404]
[1778979357260,31.62,78055.88,12.7,-0.83366,0.00013,15.44263]
[1778979362295,31.62,78055.8,12.7,-0.83365,0.00013,15.44332]
[1778979367330,31.63,78056.01,12.7,-0.8336,0.00013,15.44625]
[1778979368337,31.63,78055.65,12.7,-0.83365,0.00013,15.44369]
[1778979371358,31.63,78056.0,12.7,-0.83359,0.00013,15.44722]
[1778979376393,31.63,78049.15,12.7,-0.83444,0.00013,15.39482]
[1778979377196,31.63,78049.15,12.7,-0.83444,0.00013,15.39482]
[1778979377203,31.63,78049.15,12.7,-0.83444,0.00013,15.39482]
[1778979377400,31.63,78033.81,12.7,-0.83638,0.00013,15.27486]
[1778979378407,31.63,78023.6,12.7,-0.83766,0.00013,15.19503]
[1778979379414,31.63,78019.84,12.7,-0.83812,0.00013,15.1659]
[1778979380421,31.63,78025.49,12.7,-0.83741,0.00013,15.21061]
[1778979381245,31.63,78025.49,12.7,-0.83741,0.00013,15.21061]
[1778979381428,31.64,78030.72,12.7,-0.83674,0.00013,15.25196]
[1778979382435,31.64,78033.61,12.7,-0.83637,0.00013,15.27497]
[1778979383442,31.64,78035.55,12.7,-0.83612,0.00013,15.29049]
[1778979388477,31.64,78039.1,12.7,-0.83564,0.00013,15.32019]
[1778979393513,31.64,78038.6,12.7,-0.83572,0.00013,15.31327]
[1778979398548,31.65,78038.56,12.7,-0.8357,0.00013,15.31449]
[1778979402577,31.65,78037.33,12.7,-0.83583,0.00013,15.30615]
[1778979403584,31.65,78035.85,12.7,-0.83601,0.00013,15.29487]
[1778979408623,31.65,78035.52,12.7,-0.83603,0.00013,15.29394]
[1778979413656,31.66,78034.9,12.7,-0.83608,0.00013,15.29066]
[1778979418691,31.66,78033.19,12.7,-0.83627,0.00013,15.27879]
[1778979419698,31.66,78031.71,12.7,-0.83645,0.00013,15.2675]
[1778979420705,31.66,78025.82,12.7,-0.83719,0.00013,15.22156]
[1778979422719,31.66,78030.93,12.7,-0.83654,0.00013,15.26212]
[1778979423726,31.66,78032.22,12.7,-0.83637,0.00013,15.27247]
[1778979424733,31.66,78030.67,12.7,-0.83656,0.00013,15.26056]
[1778979429768,31.67,78030.77,12.7,-0.83653,0.00013,15.26258]
[1778979432789,31.67,78028.25,12.7,-0.83683,0.00013,15.24393]
[1778979433796,31.67,78026.59,12.7,-0.83703,0.00013,15.23132]
[1778979436817,31.67,78027.63,12.7,-0.83688,0.00013,15.2407]
[1778979441179,31.68,78027.23,12.7,-0.8369,0.00013,15.23921]
[1778979441626,31.68,78027.23,12.7,-0.8369,0.00013,15.23921]
[1778979441852,31.68,78008.91,12.7,-0.83919,0.00012,15.09614]
[1778979442297,31.68,78008.91,12.7,-0.83919,0.00012,15.09614]
[1778979442859,31.68,78006.76,12.7,-0.83945,0.00012,15.07967]
[1778979445154,31.68,78007.29,12.7,-0.83938,0.00012,15.08419]
[1778979450915,31.68,78006.4,12.7,-0.83947,0.00012,15.07843]
[1778979455950,31.68,78006.85,12.7,-0.83943,0.00012,15.0785]
[1778979460985,31.69,78006.67,12.7,-0.83942,0.00012,15.07928]
[1778979462999,31.69,78004.71,12.7,-0.83965,0.00012,15.06483]
[1778979465017,31.69,78000.41,12.7,-0.84017,0.00012,15.03208]
[1778979465285,31.69,78000.41,12.7,-0.84017,0.00012,15.03208]
[1778979466068,31.69,78000.41,12.7,-0.84017,0.00012,15.03208]
[1778979466022,31.69,77985.27,12.7,-0.84203,0.00012,14.91405]
[1778979466150,31.69,77985.27,12.7,-0.84203,0.00012,14.91405]
[1778979466260,31.69,77985.27,12.7,-0.84203,0.00012,14.91405]
[1778979466563,31.69,77985.27,12.7,-0.84203,0.00012,14.91405]
[1778979467029,31.69,77979.15,12.7,-0.84278,0.00012,14.86642]
[1778979468036,31.69,77975.39,12.7,-0.84324,0.00012,14.83741]
[1778979469057,31.69,77970.4,12.7,-0.84384,0.00012,14.79885]
[1778979470058,31.7,77956.79,12.7,-0.84549,0.00012,14.69291]
[1778979471065,31.7,77953.88,12.7,-0.84584,0.00012,14.67048]
[1778979472072,31.7,77955.56,12.7,-0.84562,0.00012,14.68433]
[1778979473151,31.7,77953.61,12.7,-0.84585,0.00012,14.66982]
[1778979477313,31.7,77950.05,12.7,-0.84625,0.00012,14.64406]
[1778979478116,31.7,77946.96,12.7,-0.84661,0.00012,14.62044]
[1778979478355,31.7,77946.96,12.7,-0.84661,0.00012,14.62044]
[1778979478384,31.7,77946.96,12.7,-0.84661,0.00012,14.62044]
[1778979479121,31.71,77943.71,12.7,-0.847,0.00012,14.59557]
[1778979482142,31.71,77945.89,12.7,-0.84669,0.00012,14.61498]
[1778979487177,31.72,77946.01,12.7,-0.84663,0.00012,14.61895]
[1778979489191,31.72,77947.14,12.7,-0.84648,0.00012,14.62901]
[1778979491411,31.72,77946.1,12.7,-0.84658,0.00012,14.62209]
[1778979495233,31.73,77944.49,12.7,-0.84674,0.00012,14.61189]
[1778979500268,31.73,77944.65,12.7,-0.84667,0.00012,14.61611]
[1778979505303,31.74,77946.63,12.7,-0.8464,0.00012,14.63349]
[1778979506310,31.74,77947.9,12.7,-0.84624,0.00012,14.64372]
[1778979507317,31.74,77945.2,12.7,-0.84657,0.00012,14.62293]
[1778979508324,31.74,77942.51,12.7,-0.84689,0.00012,14.60224]
[1778979512352,31.74,77932.36,12.7,-0.84812,0.00012,14.51982]
[1778979513305,31.74,77932.36,12.7,-0.84812,0.00012,14.51982]
[1778979513727,31.74,77932.36,12.7,-0.84812,0.00012,14.51982]
[1778979513733,31.74,77920.73,12.7,-0.84951,0.00012,14.42956]
[1778979514369,31.74,77907.03,12.7,-0.85112,0.00012,14.3233]
[1778979515962,31.74,77905.84,12.7,-0.85125,0.00012,14.31474]
[1778979516383,31.75,77910.85,12.7,-0.85065,0.00012,14.35451]
[1778979517442,31.75,77910.85,12.7,-0.85065,0.00012,14.35451]
[1778979517488,31.75,77916.37,12.7,-0.84998,0.00012,14.39821]
[1778979521418,31.75,77908.38,12.7,-0.85089,0.00012,14.33833]
[1778979522425,31.75,77904.06,12.7,-0.85139,0.00012,14.30536]
[1778979523668,31.75,77900.5,12.7,-0.8518,0.00012,14.27837]
[1778979524439,31.76,77897.97,12.7,-0.85209,0.00012,14.25934]
[1778979525990,31.76,77897.97,12.7,-0.85209,0.00012,14.25934]
[1778979526061,31.76,77891.13,12.7,-0.85288,0.00012,14.2068]
[1778979526454,31.76,77871.47,12.7,-0.85517,0.00012,14.05449]
[1778979527461,31.76,77870.72,12.7,-0.85525,0.00012,14.04949]
[1778979529805,31.76,77871.4,12.7,-0.85515,0.00012,14.05571]
[1778979535520,31.77,77877.98,12.7,-0.85429,0.00012,14.11326]
[1778979537534,31.78,77881.41,12.7,-0.85386,0.00012,14.14144]
[1778979539105,31.78,77881.41,12.7,-0.85386,0.00012,14.14144]
[1778979539171,31.78,77881.41,12.7,-0.85386,0.00012,14.14144]
[1778979539548,31.78,77867.9,12.7,-0.85542,0.00012,14.03789]
[1778979540555,31.78,77862.48,12.7,-0.85603,0.00012,13.99666]
[1778979541821,31.78,77862.48,12.7,-0.85603,0.00012,13.99666]
[1778979541874,31.78,77859.16,12.7,-0.8564,0.00012,13.97181]
[1778979542569,31.79,77861.61,12.7,-0.8561,0.00012,13.99178]
[1778979543576,31.79,77863.47,12.7,-0.85587,0.00012,14.00715]
[1778979544583,31.79,77866.85,12.7,-0.85547,0.00012,14.0343]
[1778979545591,31.79,77870.08,12.7,-0.85508,0.00012,14.06025]
[1778979546598,31.79,77874.47,12.7,-0.85456,0.00012,14.09518]
[1778979547605,31.79,77876.39,12.7,-0.85432,0.00012,14.11088]
[1778979548612,31.8,77872.03,12.7,-0.85482,0.00012,14.07777]
[1778979549619,31.8,77864.04,12.7,-0.85573,0.00012,14.01653]
[1778979550626,31.8,77860.28,12.7,-0.85615,0.00012,13.98823]
[1778979551633,31.8,77854.22,12.7,-0.85684,0.00012,13.94214]
[1778979552646,31.8,77844.71,12.7,-0.85792,0.00011,13.86939]
[1778979553649,31.82,77838.71,12.7,-0.85844,0.00011,13.83362]
[1778979554656,31.85,77836.1,12.7,-0.85857,0.00011,13.82461]
[1778979557677,31.91,77833.08,12.7,-0.85842,0.00011,13.83427]
[1778979558686,31.93,77831.42,12.7,-0.85844,0.00011,13.83241]
[1778979559691,31.95,77830.22,12.7,-0.85841,0.00011,13.83406]
[1778979560405,31.95,77830.22,12.7,-0.85841,0.00011,13.83406]
[1778979560782,31.95,77830.22,12.7,-0.85841,0.00011,13.83406]
[1778979560876,31.97,77820.85,12.7,-0.85931,0.00011,13.77263]
[1778979561710,32.0,77809.79,12.7,-0.86039,0.00011,13.69905]
[1778979562442,32.0,77809.79,12.7,-0.86039,0.00011,13.69905]
[1778979562722,32.02,77794.68,12.7,-0.86189,0.00011,13.59553]
[1778979563728,32.05,77784.86,12.7,-0.86278,0.00011,13.53412]
[1778979564735,32.07,77787.43,12.7,-0.8623,0.00011,13.56708]
[1778979565949,32.07,77787.43,12.7,-0.8623,0.00011,13.56708]
[1778979571785,32.18,77788.54,12.7,-0.86143,0.00011,13.62331]
[1778979574806,32.18,77793.98,12.7,-0.86077,0.00011,13.66853]
[1778979575813,32.18,77814.08,12.7,-0.85851,0.00011,13.8223]
[1778979576820,32.21,77826.26,12.7,-0.85693,0.00011,13.92882]
[1778979577828,32.21,77833.26,12.7,-0.85612,0.00011,13.98331]
[1778979579021,32.21,77833.26,12.7,-0.85612,0.00011,13.98331]
[1778979579122,32.21,77842.26,12.7,-0.85508,0.00011,14.05309]
[1778979579561,32.21,77842.26,12.7,-0.85508,0.00011,14.05309]
[1778979579841,32.21,77849.81,12.7,-0.8542,0.00012,14.11168]
[1778979580849,32.21,77852.68,12.7,-0.85386,0.00012,14.13431]
[1778979581856,32.22,77854.75,12.7,-0.85361,0.00012,14.15078]
[1778979582863,32.22,77851.82,12.7,-0.85394,0.00012,14.12886]
[1778979583870,32.22,77853.37,12.7,-0.85375,0.00012,14.14135]
[1778979584839,32.22,77853.37,12.7,-0.85375,0.00012,14.14135]
[1778979584878,32.22,77870.03,12.7,-0.85182,0.00012,14.2698]
[1778979585885,32.22,77891.9,12.7,-0.84925,0.00012,14.43852]
[1778979586892,32.22,77894.09,12.7,-0.84898,0.00012,14.45605]
[1778979587760,32.22,77894.09,12.7,-0.84898,0.00012,14.45605]
[1778979587899,32.22,77896.86,12.7,-0.84864,0.00012,14.47784]
[1778979589913,32.22,77894.97,12.7,-0.84885,0.00012,14.46406]
[1778979591744,32.23,77894.98,12.7,-0.84885,0.00012,14.46453]
[1778979591927,32.23,77896.2,12.7,-0.8487,0.00012,14.47429]
[1778979592934,32.23,77894.48,12.7,-0.84889,0.00012,14.46145]
[1778979595607,32.23,77893.87,12.7,-0.84895,0.00012,14.45754]
[1778979595955,32.23,77905.54,12.7,-0.84757,0.00012,14.54764]
[1778979596962,32.23,77912.23,12.7,-0.84677,0.00012,14.59936]
[1778979598976,32.23,77915.8,12.7,-0.84634,0.00012,14.62732]
[1778979599983,32.23,77920.76,12.7,-0.84574,0.00012,14.66574]
[1778979600619,32.23,77920.76,12.7,-0.84574,0.00012,14.66574]
[1778979600990,32.23,77924.93,12.7,-0.84524,0.00012,14.69803]
[1778979601448,32.23,77924.93,12.7,-0.84524,0.00012,14.69803]
[1778979601508,32.23,77924.93,12.7,-0.84524,0.00012,14.69803]
[1778979601566,32.23,77924.93,12.7,-0.84524,0.00012,14.69803]
[1778979601997,32.23,77933.25,12.7,-0.84424,0.00012,14.76221]
[1778979603004,32.23,77938.15,12.7,-0.84365,0.00012,14.80016]
[1778979604014,32.23,77933.51,12.7,-0.8442,0.00012,14.76464]
[1778979605021,32.23,77931.04,12.7,-0.8445,0.00012,14.74586]
[1778979608042,32.24,77937.38,12.7,-0.84372,0.00012,14.79537]
[1778979609049,32.24,77939.59,12.7,-0.84345,0.00012,14.81255]
[1778979610056,32.24,77937.05,12.7,-0.84376,0.00012,14.79315]
[1778979615098,32.24,77937.25,12.7,-0.84373,0.00012,14.79518]
[1778979617112,32.24,77938.38,12.7,-0.84358,0.00012,14.8044]
[1778979618119,32.24,77939.56,12.7,-0.84344,0.00012,14.81373]
[1778979620134,32.24,77941.69,12.7,-0.84317,0.00012,14.83058]
[1778979624162,32.24,77944.22,12.7,-0.84285,0.00012,14.85087]
[1778979629197,32.24,77949.31,12.7,-0.84222,0.00012,14.89098]
[1778979630233,32.24,77949.31,12.7,-0.84222,0.00012,14.89098]
[1778979630204,32.24,77954.0,12.7,-0.84165,0.00012,14.92739]
[1778979631211,32.24,77960.01,12.7,-0.84095,0.00012,14.96934]
[1778979632218,32.25,77969.2,12.7,-0.83983,0.00012,15.0403]
[1778979634232,32.25,77968.78,12.7,-0.83987,0.00012,15.03732]
[1778979636246,32.25,77973.18,12.7,-0.83933,0.00012,15.07135]
[1778979637253,32.25,77974.79,12.7,-0.83913,0.00012,15.08383]
[1778979637921,32.25,77974.79,12.7,-0.83913,0.00012,15.08383]
[1778979638260,32.25,77976.61,12.7,-0.83891,0.00012,15.09788]
[1778979639267,32.25,77988.56,12.7,-0.83744,0.00012,15.18989]
[1778979640274,32.25,77986.38,12.7,-0.83771,0.00012,15.1732]
[1778979641281,32.25,77983.85,12.7,-0.83802,0.00012,15.15367]
[1778979642288,32.25,77985.55,12.7,-0.83781,0.00012,15.16673]
[1778979643103,32.25,77985.55,12.7,-0.83781,0.00012,15.16673]
[1778979643297,32.25,77956.99,12.7,-0.84131,0.00012,14.94692]
[1778979644304,32.25,77961.93,12.7,-0.84071,0.00012,14.98486]
[1778979645311,32.25,77967.74,12.7,-0.83999,0.00012,15.02979]
[1778979646478,32.25,77968.17,12.7,-0.83994,0.00012,15.03327]
[1778979648241,32.25,77968.95,12.7,-0.83984,0.00012,15.03938]
[1778979648430,32.25,77944.45,12.7,-0.84282,0.00012,14.85095]
[1778979649348,32.25,77918.99,12.7,-0.84587,0.00012,14.65523]
[1778979650357,32.25,77917.22,12.7,-0.84608,0.00012,14.64198]
[1778979651942,32.25,77917.22,12.7,-0.84608,0.00012,14.64198]
[1778979655393,32.25,77925.6,12.7,-0.84504,0.00012,14.7083]
[1778979656402,32.25,77908.74,12.7,-0.84705,0.00012,14.57897]
[1778979657407,32.25,77901.51,12.7,-0.8479,0.00012,14.5236]
[1778979658600,32.25,77901.51,12.7,-0.8479,0.00012,14.5236]
[1778979659200,32.25,77901.48,12.7,-0.8479,0.00012,14.52363]
[1778979659792,32.25,77901.48,12.7,-0.8479,0.00012,14.52363]
[1778979661132,32.25,77901.46,12.7,-0.8479,0.00012,14.52375]
[1778979661150,32.25,77901.46,12.7,-0.8479,0.00012,14.52375]
[1778979661419,32.25,77901.62,12.7,-0.84788,0.00012,14.52524]
[1778979661438,32.25,77890.43,12.7,-0.8492,0.00012,14.43929]
[1778979662493,32.25,77890.43,12.7,-0.8492,0.00012,14.43929]
[1778979662534,32.26,77874.31,12.7,-0.85107,0.00012,14.31619]
[1778979663450,32.26,77863.21,12.7,-0.85236,0.00012,14.23156]
[1778979665193,32.26,77863.21,12.7,-0.85236,0.00012,14.23156]
[1778979665292,32.26,77848.77,12.7,-0.85402,0.00012,14.12129]
[1778979665671,32.26,77848.77,12.7,-0.85402,0.00012,14.12129]
[1778979665726,32.26,77844.91,12.7,-0.85445,0.00011,14.09228]
[1778979667188,32.26,77844.91,12.7,-0.85445,0.00011,14.09228]
[1778979667242,32.26,77830.49,12.7,-0.85609,0.00011,13.98249]
[1778979667478,32.26,77814.36,12.7,-0.85791,0.00011,13.85991]
[1778979668485,32.26,77812.45,12.7,-0.85812,0.00011,13.84624]
[1778979669492,32.27,77809.75,12.7,-0.85841,0.00011,13.82657]
[1778979671147,32.27,77809.75,12.7,-0.85841,0.00011,13.82657]
[1778979671207,32.27,77815.94,12.7,-0.85769,0.00011,13.87484]
[1778979674534,32.27,77819.34,12.7,-0.85725,0.00011,13.9044]
[1778979678562,32.28,77814.47,12.7,-0.85775,0.00011,13.8707]
[1778979679574,32.28,77823.04,12.7,-0.85677,0.00011,13.9371]
[1778979680581,32.29,77829.97,12.7,-0.85596,0.00011,13.9909]
[1778979681588,32.29,77831.48,12.7,-0.85578,0.00011,14.0032]
[1778979682596,32.29,77832.44,12.7,-0.85566,0.00011,14.01127]
[1778979683603,32.29,77837.91,12.7,-0.85502,0.00011,14.05383]
[1778979684610,32.29,77842.97,12.7,-0.85443,0.00011,14.09321]
[1778979686624,32.29,77843.8,12.7,-0.85431,0.00011,14.10125]
[1778979687631,32.3,77842.2,12.7,-0.85448,0.00011,14.08985]
[1778979689645,32.3,77841.62,12.7,-0.85452,0.00011,14.08715]
[1778979691659,32.3,77839.31,12.7,-0.8548,0.00011,14.06649]
[1778979692666,32.3,77837.85,12.7,-0.85496,0.00011,14.05608]
[1778979693673,32.31,77832.24,12.7,-0.85558,0.00011,14.01404]
[1778979694682,32.31,77827.35,12.7,-0.85613,0.00011,13.97737]
[1778979695687,32.31,77822.68,12.7,-0.85665,0.00011,13.94244]
[1778979696694,32.31,77819.99,12.7,-0.85694,0.00011,13.92269]
[1778979697701,32.31,77822.03,12.7,-0.8567,0.00011,13.9391]
[1778979699119,32.31,77823.95,12.7,-0.85647,0.00011,13.95457]
[1778979699715,32.32,77824.81,12.7,-0.85636,0.00011,13.96192]
[1778979700722,32.32,77828.23,12.7,-0.85596,0.00011,13.98883]
[1778979701729,32.32,77830.06,12.7,-0.85574,0.00011,14.00354]
[1778979702736,32.32,77833.42,12.7,-0.85534,0.00011,14.02994]
[1778979707771,32.33,77834.72,12.7,-0.85514,0.00011,14.04326]
[1778979708778,32.33,77843.26,12.7,-0.85415,0.00011,14.10945]
[1778979709785,32.33,77845.64,12.7,-0.85387,0.00011,14.12848]
[1778979713813,32.34,77849.27,12.7,-0.8534,0.00012,14.15939]
[1778979718848,32.34,77849.99,12.7,-0.85326,0.00012,14.16861]
[1778979719855,32.35,77851.33,12.7,-0.85309,0.00012,14.17959]
[1778979721869,32.35,77858.3,12.7,-0.85227,0.00012,14.2343]
[1778979722876,32.35,77861.43,12.7,-0.85189,0.00012,14.25887]
[1778979725900,32.35,77862.43,12.7,-0.85175,0.00012,14.26831]
[1778979729929,32.36,77864.69,12.7,-0.85145,0.00012,14.28791]
[1778979731943,32.36,77866.18,12.7,-0.85126,0.00012,14.30041]
[1778979732950,32.36,77859.4,12.7,-0.85204,0.00012,14.24911]
[1778979733957,32.36,77858.17,12.7,-0.85217,0.00012,14.24032]
[1778979737349,32.37,77857.03,12.7,-0.85228,0.00012,14.23346]
[1778979737985,32.37,77855.63,12.7,-0.85243,0.00012,14.22339]
[1778979738992,32.37,77856.47,12.7,-0.85232,0.00012,14.23045]
[1778979742013,32.37,77855.67,12.7,-0.85238,0.00012,14.22623]
[1778979743020,32.37,77859.41,12.7,-0.85194,0.00012,14.25544]
[1778979744027,32.37,77863.25,12.7,-0.85149,0.00012,14.28538]
[1778979747048,32.38,77846.86,12.7,-0.85336,0.00012,14.16181]
[1778979748055,32.38,77838.45,12.7,-0.85431,0.00011,14.09829]
[1778979749062,32.38,77835.76,12.7,-0.85461,0.00011,14.0783]
[1778979750069,32.38,77836.33,12.7,-0.85453,0.00011,14.08344]
[1778979753090,32.39,77833.2,12.7,-0.85489,0.00011,14.05735]
[1778979754097,32.39,77831.8,12.7,-0.85504,0.00011,14.04749]
[1778979755104,32.39,77831.19,12.7,-0.8551,0.00011,14.04367]
[1778979759132,32.4,77827.09,12.7,-0.85551,0.00011,14.01573]
[1778979760139,32.4,77830.02,12.7,-0.85516,0.00011,14.03893]
[1778979762155,32.4,77827.05,12.7,-0.85548,0.00011,14.01797]
[1778979763166,32.4,77814.08,12.7,-0.85694,0.00011,13.91981]
[1778979764169,32.41,77810.4,12.7,-0.85734,0.00011,13.89258]
[1778979766183,32.41,77807.93,12.7,-0.8576,0.00011,13.87544]
[1778979769204,32.41,77812.36,12.7,-0.85706,0.00011,13.91168]
[1778979773232,32.42,77819.82,12.7,-0.85617,0.00011,13.97158]
[1778979774239,32.42,77814.27,12.7,-0.85678,0.00011,13.93004]
[1778979775250,32.42,77816.79,12.7,-0.85649,0.00011,13.94998]
[1778979777264,32.43,77819.31,12.7,-0.85618,0.00011,13.97061]
[1778979779291,32.43,77823.41,12.7,-0.85569,0.00011,14.00322]
[1778979780292,32.43,77827.2,12.7,-0.85525,0.00011,14.03298]
[1778979781299,32.43,77829.27,12.7,-0.855,0.00011,14.04962]
[1778979782306,32.43,77836.07,12.7,-0.85421,0.00011,14.10225]
[1778979783313,32.44,77839.31,12.7,-0.85383,0.00011,14.12774]
[1778979785328,32.44,77840.11,12.7,-0.85371,0.00011,14.13525]
[1778979787342,32.44,77841.18,12.7,-0.85357,0.00011,14.14477]
[1778979788349,32.44,77846.96,12.7,-0.85289,0.00012,14.1895]
[1778979789356,32.44,77848.57,12.7,-0.8527,0.00012,14.20243]
[1778979792377,32.45,77847.51,12.7,-0.85279,0.00012,14.19623]
[1778979794391,32.45,77849.21,12.7,-0.85258,0.00012,14.21042]
[1778979796406,32.45,77847.63,12.7,-0.85274,0.00012,14.1996]
[1778979797413,32.45,77848.51,12.7,-0.85263,0.00012,14.20689]
[1778979802448,32.46,77849.07,12.7,-0.85252,0.00012,14.21416]
[1778979807483,32.47,77849.57,12.7,-0.85241,0.00012,14.22146]
[1778979812518,32.47,77848.49,12.7,-0.85252,0.00012,14.2115]
[1778979813525,32.47,77847.17,12.7,-0.85267,0.00012,14.20203]
[1778979816546,32.48,77848.52,12.7,-0.85248,0.00012,14.2141]
[1778979817553,32.48,77849.63,12.7,-0.85235,0.00012,14.22313]
[1778979819339,32.48,77849.63,12.7,-0.85235,0.00012,14.22313]
[1778979819567,32.48,77860.45,12.7,-0.85108,0.00012,14.30669]
[1778979820574,32.48,77865.43,12.7,-0.8505,0.00012,14.34509]
[1778979821581,32.48,77869.92,12.7,-0.84997,0.00012,14.37972]
[1778979823392,32.48,77869.92,12.7,-0.84997,0.00012,14.37972]
[1778979823403,32.48,77863.71,12.7,-0.85068,0.00012,14.33273]
[1778979823595,32.48,77859.26,12.7,-0.85119,0.00012,14.29923]
[1778979824602,32.48,77856.47,12.7,-0.85151,0.00012,14.27843]
[1778979829637,32.49,77857.06,12.7,-0.8514,0.00012,14.2854]
[1778979830644,32.49,77857.99,12.7,-0.85129,0.00012,14.29297]
[1778979832658,32.49,77856.3,12.7,-0.85147,0.00012,14.28104]
[1778979833665,32.49,77857.29,12.7,-0.85135,0.00012,14.28907]
[1778979834672,32.49,77861.35,12.7,-0.85087,0.00012,14.32048]
[1778979835679,32.5,77863.06,12.7,-0.85066,0.00012,14.33394]
[1778979838700,32.5,77865.01,12.7,-0.85042,0.00012,14.35003]
[1778979839707,32.5,77866.25,12.7,-0.85027,0.00012,14.35987]
[1778979842694,32.5,77866.53,12.7,-0.85022,0.00012,14.36276]
[1778979844742,32.5,77870.52,12.7,-0.84974,0.00012,14.39428]
[1778979847870,32.5,77870.69,12.7,-0.84971,0.00012,14.39622]
[1778979852525,32.51,77871.67,12.7,-0.84957,0.00012,14.40528]
[1778979853805,32.51,77873.73,12.7,-0.84932,0.00012,14.4216]
[1778979856828,32.51,77877.87,12.7,-0.84883,0.00012,14.45399]
[1778979859848,32.51,77879.08,12.7,-0.84867,0.00012,14.4639]
[1778979861657,32.51,77879.38,12.7,-0.84863,0.00012,14.46641]
[1778979861862,32.51,77882.54,12.7,-0.84826,0.00012,14.4907]
[1778979862869,32.51,77885.62,12.7,-0.8479,0.00012,14.51435]
[1778979863876,32.51,77889.99,12.7,-0.84738,0.00012,14.54781]
[1778979864573,32.51,77889.99,12.7,-0.84738,0.00012,14.54781]
[1778979864883,32.51,77891.19,12.7,-0.84724,0.00012,14.55706]
[1778979867744,32.51,77891.94,12.7,-0.84715,0.00012,14.56294]
[1778979867904,32.51,77892.33,12.7,-0.8471,0.00012,14.56599]
[1778979868911,32.51,77893.54,12.7,-0.84696,0.00012,14.57529]
[1778979870608,32.51,77893.5,12.7,-0.84696,0.00012,14.57505]
[1778979875960,32.52,77894.12,12.7,-0.84692,0.00012,14.57557]
[1778979876967,32.52,77891.97,12.7,-0.84717,0.00012,14.55924]
[1778979878172,32.52,77891.97,12.7,-0.84717,0.00012,14.55924]
[1778979878273,32.52,77892.0,12.7,-0.84717,0.00012,14.55955]
[1778979878981,32.52,77898.48,12.7,-0.8464,0.00012,14.60905]
[1778979879988,32.52,77902.47,12.7,-0.84593,0.00012,14.6395]
[1778979880995,32.52,77898.66,12.7,-0.84638,0.00012,14.61042]
[1778979883009,32.52,77900.94,12.7,-0.84611,0.00012,14.62786]
[1778979886030,32.52,77910.3,12.7,-0.845,0.00012,14.6994]
[1778979887037,32.52,77914.43,12.7,-0.84451,0.00012,14.73094]
[1778979888044,32.52,77922.02,12.7,-0.8436,0.00012,14.78884]
[1778979890039,32.52,77922.31,12.7,-0.84357,0.00012,14.79095]
[1778979890058,32.52,77923.73,12.7,-0.8434,0.00012,14.80168]
[1778979891065,32.52,77928.07,12.7,-0.84288,0.00012,14.83468]
[1778979892072,32.52,77930.65,12.7,-0.84258,0.00012,14.85421]
[1778979893079,32.52,77935.1,12.7,-0.84204,0.00012,14.88818]
[1778979895093,32.51,77936.75,12.7,-0.84184,0.00012,14.90069]
[1778979897112,32.51,77938.58,12.7,-0.84163,0.00012,14.91454]
[1778979899172,32.51,77938.98,12.7,-0.84158,0.00012,14.9175]
[1778979899269,32.51,77940.16,12.7,-0.84143,0.00012,14.92666]
[1778979900128,32.52,77944.37,12.7,-0.84092,0.00012,14.95893]
[1778979901135,32.52,77945.62,12.7,-0.84077,0.00012,14.96856]
[1778979903149,32.52,77949.36,12.7,-0.84032,0.00012,14.99726]
[1778979904156,32.52,77957.73,12.7,-0.8393,0.00012,15.06119]
[1778979905163,32.52,77957.86,12.7,-0.83929,0.00012,15.06214]
[1778979907177,32.52,77954.03,12.7,-0.83975,0.00012,15.03279]
[1778979908184,32.52,77948.36,12.7,-0.84044,0.00012,14.98949]
[1778979909191,32.52,77944.19,12.7,-0.84094,0.00012,14.95769]
[1778979910198,32.52,77939.76,12.7,-0.84148,0.00012,14.9237]
[1778979915233,32.51,77940.02,12.7,-0.84146,0.00012,14.92507]
[1778979916240,32.51,77943.08,12.7,-0.84109,0.00012,14.94831]
[1778979917247,32.51,77944.07,12.7,-0.84098,0.00012,14.95571]
[1778979922282,32.51,77938.65,12.7,-0.84164,0.00012,14.91356]
[1778979923289,32.51,77935.92,12.7,-0.84197,0.00012,14.89262]
[1778979928324,32.51,77936.36,12.7,-0.84193,0.00012,14.89561]
[1778979933481,32.51,77936.07,12.7,-0.84201,0.00012,14.8878]
[1778979936381,32.51,77942.53,12.7,-0.84125,0.00012,14.93601]
[1778979937388,32.51,77948.56,12.7,-0.84053,0.00012,14.98195]
[1778979942423,32.5,77949.6,12.7,-0.84041,0.00012,14.98908]
[1778979944437,32.5,77948.6,12.7,-0.84054,0.00012,14.9811]
[1778979946451,32.5,77950.06,12.7,-0.84037,0.00012,14.99193]
[1778979947458,32.5,77953.74,12.7,-0.83993,0.00012,15.01986]
[1778979948465,32.5,77955.71,12.7,-0.83969,0.00012,15.03494]
[1778979950484,32.5,77958.44,12.7,-0.83935,0.00012,15.05583]
[1778979951488,32.5,77959.55,12.7,-0.83922,0.00012,15.06431]
[1778979956523,32.5,77958.4,12.7,-0.83936,0.00012,15.05534]
[1778979958537,32.5,77956.67,12.7,-0.83957,0.00012,15.04204]
[1778979961558,32.5,77955.53,12.7,-0.83971,0.00012,15.03325]
[1778979962570,32.5,77957.02,12.7,-0.83953,0.00012,15.0446]
[1778979967604,32.5,77957.25,12.7,-0.83951,0.00012,15.04622]
[1778979970625,32.5,77959.1,12.7,-0.83928,0.00012,15.0603]
[1778979972639,32.5,77956.31,12.7,-0.83962,0.00012,15.03896]
[1778979975660,32.5,77950.1,12.7,-0.84038,0.00012,14.99155]
[1778979976667,32.5,77947.35,12.7,-0.84071,0.00012,14.97055]
[1778979978697,32.5,77941.97,12.7,-0.84136,0.00012,14.92952]
[1778979984739,32.5,77941.87,12.7,-0.84138,0.00012,14.92836]
[1778979985746,32.5,77940.43,12.7,-0.84155,0.00012,14.91731]
[1778979986753,32.5,77939.16,12.7,-0.8417,0.00012,14.90757]
[1778979987760,32.5,77937.55,12.7,-0.8419,0.00012,14.89525]
[1778979988767,32.5,77932.92,12.7,-0.84246,0.00012,14.85989]
[1778979989774,32.5,77931.44,12.7,-0.84263,0.00012,14.84863]
[1778979990781,32.5,77936.05,12.7,-0.84208,0.00012,14.88389]
[1778979991788,32.5,77937.21,12.7,-0.84198,0.00012,14.88817]
[1778979992795,32.5,77946.49,12.7,-0.84085,0.00012,14.95927]
[1778979993802,32.5,77948.48,12.7,-0.84061,0.00012,14.97462]
[1778979995816,32.5,77952.34,12.7,-0.84014,0.00012,15.00434]
[1778979996823,32.5,77954.62,12.7,-0.83986,0.00012,15.02184]
[1778980004879,32.5,77953.67,12.7,-0.83996,0.00012,15.01517]
[1778980006893,32.5,77952.31,12.7,-0.84013,0.00012,15.00495]
[1778980011597,32.5,77955.75,12.7,-0.8397,0.00012,15.03162]
[1778980014949,32.5,77956.86,12.7,-0.83956,0.00012,15.04036]
[1778980018977,32.51,77958.32,12.7,-0.83938,0.00012,15.05177]
[1778980024013,32.51,77960.5,12.7,-0.83911,0.00012,15.0687]
[1778980025020,32.51,77962.96,12.7,-0.83881,0.00012,15.08753]
[1778980030055,32.51,77963.91,12.7,-0.8387,0.00012,15.0948]
[1778980032069,32.51,77960.8,12.7,-0.83908,0.00012,15.07104]
[1778980033076,32.51,77957.88,12.7,-0.83943,0.00012,15.04877]
[1778980040126,32.51,77957.92,12.7,-0.83942,0.00012,15.04941]
[1778980045160,32.51,77958.78,12.7,-0.83931,0.00012,15.05614]
[1778980048181,32.51,77960.17,12.7,-0.83914,0.00012,15.06684]
[1778980054223,32.51,77961.23,12.7,-0.83905,0.00012,15.07051]
[1778980055230,32.51,77964.47,12.7,-0.83865,0.00012,15.09529]
[1778980056237,32.51,77967.01,12.7,-0.83834,0.00012,15.11468]
[1778980063286,32.51,77967.52,12.7,-0.83828,0.00012,15.11844]
[1778980068321,32.51,77967.19,12.7,-0.83832,0.00012,15.11584]
[1778980073356,32.51,77967.43,12.7,-0.8383,0.00012,15.11761]
[1778980076377,32.51,77968.64,12.7,-0.83815,0.00012,15.12681]
[1778980082419,32.51,77968.9,12.7,-0.83812,0.00012,15.12863]
[1778980087454,32.51,77969.2,12.7,-0.83809,0.00012,15.13076]
[1778980091482,32.51,77971.24,12.7,-0.83784,0.00012,15.14616]
[1778980094503,32.51,77972.84,12.7,-0.83765,0.00012,15.15819]
[1778980096210,32.51,77973.97,12.7,-0.83751,0.00012,15.16674]
[1778980097524,32.51,77975.55,12.7,-0.83732,0.00012,15.17863]
[1778980101330,32.5,77975.79,12.7,-0.83729,0.00012,15.18026]
[1778980101559,32.5,77975.79,12.7,-0.83729,0.00012,15.18026]
[1778980101595,32.5,77979.69,12.7,-0.83682,0.00012,15.20987]
[1778980102559,32.5,77982.27,12.7,-0.8365,0.00012,15.22946]
[1778980103566,32.5,77983.91,12.7,-0.8363,0.00012,15.24185]
[1778980104904,32.5,77984.12,12.7,-0.83628,0.00012,15.24329]
[1778980105580,32.5,77988.07,12.7,-0.83579,0.00012,15.27329]
[1778980106587,32.5,77991.18,12.7,-0.83541,0.00012,15.29683]
[1778980107594,32.5,77992.79,12.7,-0.83522,0.00012,15.30888]
[1778980108601,32.5,77996.13,12.7,-0.83481,0.00012,15.33412]
[1778980109608,32.5,77999.36,12.7,-0.83441,0.00012,15.35849]
[1778980110615,32.5,78001.41,12.7,-0.83417,0.00012,15.37382]
[1778980111150,32.5,78001.41,12.7,-0.83417,0.00012,15.37382]
[1778980111622,32.5,78012.99,12.7,-0.83277,0.00012,15.45729]
[1778980112325,32.5,78012.99,12.7,-0.83277,0.00012,15.45729]
[1778980112629,32.5,78020.57,12.7,-0.83182,0.00013,15.51502]
[1778980113636,32.5,78028.04,12.7,-0.83089,0.00013,15.57194]
[1778980114643,32.5,78035.0,12.7,-0.83001,0.00013,15.62496]
[1778980115627,32.5,78035.0,12.7,-0.83001,0.00013,15.62496]
[1778980115650,32.5,78037.15,12.7,-0.82974,0.00013,15.64119]
[1778980117664,32.5,78038.61,12.7,-0.82957,0.00013,15.65187]
[1778980120607,32.5,78038.08,12.7,-0.82964,0.00013,15.64738]
[1778980120686,32.5,78026.56,12.7,-0.8311,0.00013,15.55925]
[1778980121692,32.49,78015.86,12.7,-0.83244,0.00012,15.47713]
[1778980122699,32.49,78014.12,12.7,-0.83267,0.00012,15.46352]
[1778980123706,32.49,78017.97,12.7,-0.83219,0.00013,15.4927]
[1778980124713,32.49,78018.92,12.7,-0.83207,0.00013,15.49976]
[1778980127734,32.49,78013.81,12.7,-0.83273,0.00012,15.45981]
[1778980128741,32.49,78015.1,12.7,-0.83257,0.00012,15.46922]
[1778980133776,32.49,78015.28,12.7,-0.83258,0.00012,15.46864]
[1778980138812,32.48,78015.61,12.7,-0.83258,0.00012,15.46913]
[1778980143847,32.48,78016.52,12.7,-0.83251,0.00013,15.47357]
[1778980145861,32.47,78017.71,12.7,-0.83237,0.00013,15.48218]
[1778980149889,32.47,78019.32,12.7,-0.83218,0.00013,15.49347]
[1778980154924,32.47,78019.62,12.7,-0.83217,0.00013,15.49444]
[1778980155931,32.47,78015.41,12.7,-0.8327,0.00012,15.462]
[1778980156941,32.47,78014.04,12.7,-0.83287,0.00012,15.45131]
[1778980161976,32.47,78013.19,12.7,-0.833,0.00012,15.44376]
[1778980167011,32.46,78013.46,12.7,-0.83298,0.00012,15.44481]
[1778980172046,32.46,78010.08,12.7,-0.83346,0.00012,15.41279]
[1778980173054,32.46,78011.95,12.7,-0.83324,0.00012,15.42674]
[1778980174060,32.46,78015.71,12.7,-0.83277,0.00012,15.45511]
[1778980175067,32.46,78017.54,12.7,-0.83255,0.00013,15.46868]
[1778980178088,32.46,78022.64,12.7,-0.83194,0.00013,15.50633]
[1778980181109,32.45,78023.77,12.7,-0.83182,0.00013,15.51367]
[1778980186144,32.45,78024.0,12.7,-0.83181,0.00013,15.51386]
[1778980187151,32.45,78025.36,12.7,-0.83165,0.00013,15.52394]
[1778980189165,32.45,78026.38,12.7,-0.83153,0.00013,15.53109]
[1778980194200,32.44,78025.92,12.7,-0.83162,0.00013,15.52589]
[1778980196214,32.44,78024.75,12.7,-0.83178,0.00013,15.51628]
[1778980197221,32.44,78023.31,12.7,-0.83196,0.00013,15.50495]
[1778980198228,32.44,78022.05,12.7,-0.83212,0.00013,15.49501]
[1778980199235,32.44,78023.55,12.7,-0.83194,0.00013,15.50619]
[1778980201249,32.44,78017.27,12.7,-0.83274,0.00013,15.45756]
[1778980202256,32.44,78012.43,12.7,-0.83335,0.00012,15.4201]
[1778980203263,32.44,78011.54,12.7,-0.83347,0.00012,15.41291]
[1778980204270,32.44,78018.89,12.7,-0.83255,0.00013,15.46895]
[1778980205277,32.44,78021.87,12.7,-0.83218,0.00013,15.49149]
[1778980210313,32.43,78024.84,12.7,-0.83183,0.00013,15.51282]
[1778980211320,32.43,78026.77,12.7,-0.8316,0.00013,15.52727]
[1778980212327,32.43,78028.3,12.7,-0.83141,0.00013,15.53865]
[1778980213334,32.43,78029.41,12.7,-0.83128,0.00013,15.5468]
[1778980214341,32.43,78033.26,12.7,-0.8308,0.00013,15.5759]
[1778980216355,32.43,78043.98,12.7,-0.82946,0.00013,15.6571]
[1778980217362,32.43,78050.41,12.7,-0.82864,0.00013,15.706]
[1778980219376,32.43,78054.6,12.7,-0.82812,0.00013,15.73738]
[1778980220383,32.43,78057.23,12.7,-0.82779,0.00013,15.75712]
[1778980223404,32.42,78059.0,12.7,-0.82759,0.00013,15.76945]
[1778980224411,32.42,78061.88,12.7,-0.82723,0.00013,15.79105]
[1778980225919,32.42,78061.88,12.7,-0.82723,0.00013,15.79105]
[1778980226812,32.42,78062.33,12.7,-0.82718,0.00013,15.79405]
[1778980226869,32.42,78062.33,12.7,-0.82718,0.00013,15.79405]
[1778980226909,32.42,78062.9,12.7,-0.82711,0.00013,15.79796]
[1778980227432,32.42,78065.41,12.7,-0.8268,0.00013,15.81669]
[1778980228579,32.42,78065.41,12.7,-0.8268,0.00013,15.81669]
[1778980229446,32.42,78067.39,12.7,-0.82656,0.00013,15.83087]
[1778980230453,32.42,78069.1,12.7,-0.82635,0.00013,15.84345]
[1778980232467,32.41,78074.21,12.7,-0.82575,0.00013,15.87695]
[1778980234481,32.41,78072.59,12.7,-0.82598,0.00013,15.86361]
[1778980235488,32.41,78070.54,12.7,-0.82625,0.00013,15.84748]
[1778980240523,32.4,78068.6,12.7,-0.82653,0.00013,15.83043]
[1778980242537,32.4,78066.64,12.7,-0.8268,0.00013,15.81446]
[1778980247572,32.4,78066.36,12.7,-0.82688,0.00013,15.81003]
[1778980255629,32.39,78067.29,12.7,-0.82682,0.00013,15.81332]
[1778980257643,32.39,78060.91,12.7,-0.82766,0.00013,15.76358]
[1778980258650,32.39,78058.29,12.7,-0.828,0.00013,15.74313]
[1778980259657,32.39,78059.76,12.7,-0.82782,0.00013,15.754]
[1778980262678,32.38,78056.81,12.7,-0.82821,0.00013,15.73027]
[1778980263685,32.38,78058.02,12.7,-0.82806,0.00013,15.73917]
[1778980268720,32.38,78057.91,12.7,-0.82811,0.00013,15.73648]
[1778980273755,32.37,78057.59,12.7,-0.82818,0.00013,15.73217]
[1778980275769,32.37,78058.56,12.7,-0.82807,0.00013,15.73886]
[1778980278790,32.37,78062.32,12.7,-0.82761,0.00013,15.76651]
[1778980279797,32.37,78064.06,12.7,-0.82739,0.00013,15.77942]
[1778980280804,32.37,78065.17,12.7,-0.82726,0.00013,15.78749]
[1778980283825,32.36,78061.99,12.7,-0.82769,0.00013,15.76185]
[1778980288860,32.36,78062.32,12.7,-0.82768,0.00013,15.76231]
[1778980291882,32.36,78064.15,12.7,-0.82751,0.00013,15.77052]
[1778980292888,32.36,78066.47,12.7,-0.82722,0.00013,15.78787]
[1778980297923,32.35,78067.43,12.7,-0.82713,0.00013,15.79307]
[1778980302958,32.35,78068.63,12.7,-0.82701,0.00013,15.80009]
[1778980307993,32.34,78068.75,12.7,-0.82704,0.00013,15.79841]
[1778980313028,32.34,78069.74,12.7,-0.82695,0.00013,15.80388]
[1778980315042,32.33,78071.05,12.7,-0.8268,0.00013,15.81306]
[1778980320077,32.33,78070.56,12.7,-0.8269,0.00013,15.80717]
[1778980324111,32.33,78071.79,12.7,-0.82677,0.00013,15.8149]
[1778980329146,32.32,78072.54,12.7,-0.82671,0.00013,15.81847]
[1778980333174,32.32,78070.72,12.7,-0.82697,0.00013,15.80282]
[1778980338209,32.31,78071.03,12.7,-0.82697,0.00013,15.80315]
[1778980343244,32.31,78070.42,12.7,-0.82708,0.00013,15.79649]
[1778980348823,32.3,78071.11,12.7,-0.82702,0.00013,15.80023]
[1778980349286,32.3,78073.74,12.7,-0.8267,0.00013,15.81962]
[1778980350293,32.3,78076.8,12.7,-0.82631,0.00013,15.84267]
[1778980351300,32.3,78078.67,12.7,-0.82611,0.00013,15.85197]
[1778980353314,32.3,78076.16,12.7,-0.82645,0.00013,15.83183]
[1778980358349,32.29,78076.99,12.7,-0.82638,0.00013,15.83603]
[1778980363384,32.29,78076.74,12.7,-0.82645,0.00013,15.83197]
[1778980368420,32.28,78076.85,12.7,-0.82648,0.00013,15.83067]
[1778980373455,32.28,78077.2,12.7,-0.82647,0.00013,15.8312]
[1778980379497,32.27,78076.91,12.7,-0.82655,0.00013,15.82631]
[1778980384532,32.27,78076.24,12.7,-0.82667,0.00013,15.81901]
[1778980385539,32.27,78080.03,12.7,-0.82619,0.00013,15.84767]
[1778980386546,32.27,78085.62,12.7,-0.82548,0.00013,15.8901]
[1778980387553,32.27,78084.22,12.7,-0.82567,0.00013,15.87885]
[1778980388560,32.26,78079.74,12.7,-0.82626,0.00013,15.84397]
[1778980389567,32.26,78076.64,12.7,-0.82666,0.00013,15.81972]
[1778980390574,32.26,78075.04,12.7,-0.82688,0.00013,15.80702]
[1778980397623,32.26,78074.94,12.7,-0.82694,0.00013,15.80337]
[1778980402658,32.25,78075.06,12.7,-0.82696,0.00013,15.80224]
[1778980406686,32.25,78077.3,12.7,-0.8267,0.00013,15.8178]
[1778980409707,32.24,78074.79,12.7,-0.82704,0.00013,15.79727]
[1778980416756,32.24,78074.78,12.7,-0.82713,0.00013,15.78995]
[1778980421791,32.23,78073.03,12.7,-0.82738,0.00013,15.77471]
[1778980423805,32.23,78074.16,12.7,-0.82725,0.00013,15.78271]
[1778980428840,32.23,78072.9,12.7,-0.82744,0.00013,15.77128]
[1778980432868,32.23,78071.37,12.7,-0.82766,0.00013,15.75817]
[1778980433875,32.23,78067.25,12.7,-0.82819,0.00013,15.72616]
[1778980435889,32.22,78065.8,12.7,-0.82839,0.00013,15.71443]
[1778980437907,32.22,78063.07,12.7,-0.82875,0.00013,15.69288]
[1778980438914,32.22,78060.09,12.7,-0.82914,0.00013,15.66961]
[1778980443949,32.22,78060.13,12.7,-0.82916,0.00013,15.66828]
[1778980449991,32.22,78059.69,12.7,-0.82924,0.00013,15.6633]
[1778980453023,32.21,78058.17,12.7,-0.82945,0.00013,15.65091]
[1778980454031,32.21,78051.2,12.7,-0.83034,0.00013,15.59704]
[1778980460072,32.21,78050.9,12.7,-0.8304,0.00013,15.59356]
[1778980464100,32.21,78049.74,12.7,-0.83057,0.00013,15.5831]
[1778980467121,32.2,78046.07,12.7,-0.83105,0.00013,15.55374]
[1778980468128,32.2,78044.18,12.7,-0.8313,0.00013,15.53883]
[1778980469135,32.2,78042.37,12.7,-0.83154,0.00013,15.52457]
[1778980470142,32.2,78036.15,12.7,-0.83233,0.00013,15.47637]
[1778980471149,32.2,78033.56,12.7,-0.8327,0.00013,15.45133]
[1778980472157,32.2,78030.56,12.7,-0.83308,0.00013,15.4278]
[1778980473163,32.2,78038.59,12.7,-0.83208,0.00013,15.48928]
[1778980474170,32.2,78042.43,12.7,-0.8316,0.00013,15.51841]
[1778980477191,32.2,78041.48,12.7,-0.83173,0.00013,15.51021]
[1778980478198,32.2,78040.59,12.7,-0.83185,0.00013,15.50307]
[1778980484240,32.19,78040.56,12.7,-0.83188,0.00013,15.50144]
[1778980488662,32.19,78034.28,12.7,-0.83268,0.00013,15.45237]
[1778980489275,32.19,78032.43,12.7,-0.83292,0.00013,15.43801]
[1778980493303,32.19,78031.32,12.7,-0.83306,0.00013,15.42912]
[1778980496324,32.19,78030.57,12.7,-0.83317,0.00013,15.42292]
[1778980497331,32.19,78029.68,12.7,-0.83328,0.00013,15.41579]
[1778980499345,32.19,78027.32,12.7,-0.83359,0.00013,15.39707]
[1778980504380,32.19,78027.34,12.7,-0.83361,0.00013,15.39605]
[1778980509415,32.18,78027.08,12.7,-0.83366,0.00013,15.39286]
[1778980511430,32.18,78029.89,12.7,-0.83331,0.00013,15.41428]
[1778980512437,32.18,78031.89,12.7,-0.83307,0.00013,15.4292]
[1778980513444,32.18,78033.16,12.7,-0.83291,0.00013,15.4387]
[1778980518479,32.18,78032.88,12.7,-0.83296,0.00013,15.43547]
[1778980523514,32.18,78033.38,12.7,-0.83291,0.00013,15.43889]
[1778980527542,32.18,78039.78,12.7,-0.8321,0.00013,15.48802]
[1778980528549,32.18,78041.42,12.7,-0.8319,0.00013,15.50067]
[1778980529556,32.18,78040.57,12.7,-0.832,0.00013,15.49411]
[1778980530564,32.18,78041.71,12.7,-0.83186,0.00013,15.5029]
[1778980534592,32.18,78043.33,12.7,-0.83169,0.00013,15.51085]
[1778980535599,32.18,78045.42,12.7,-0.83142,0.00013,15.52702]
[1778980540636,32.18,78046.0,12.7,-0.83135,0.00013,15.53156]
[1778980545671,32.18,78045.82,12.7,-0.83137,0.00013,15.53014]
[1778980550706,32.18,78046.5,12.7,-0.83129,0.00013,15.53523]
[1778980553727,32.18,78045.14,12.7,-0.83146,0.00013,15.52462]
[1778980554734,32.18,78045.99,12.7,-0.83136,0.00013,15.53113]
[1778980559769,32.18,78046.19,12.7,-0.83134,0.00013,15.53241]
[1778980564804,32.18,78046.05,12.7,-0.83136,0.00013,15.53103]
[1778980570846,32.17,78046.01,12.7,-0.83137,0.00013,15.53032]
[1778980577895,32.17,78046.35,12.7,-0.83134,0.00013,15.53238]
[1778980582930,32.17,78046.11,12.7,-0.83137,0.00013,15.53013]
[1778980587965,32.17,78045.99,12.7,-0.8314,0.00013,15.52882]
[1778980593000,32.17,78046.21,12.7,-0.83141,0.00013,15.52556]
[1778980594007,32.17,78048.98,12.7,-0.83106,0.00013,15.54684]
[1778980595014,32.17,78059.61,12.7,-0.82971,0.00013,15.62866]
[1778980596021,32.17,78061.96,12.7,-0.82941,0.00013,15.64657]
[1778980601056,32.17,78062.97,12.7,-0.8293,0.00013,15.65326]
[1778980604077,32.17,78060.33,12.7,-0.82965,0.00013,15.63222]
[1778980605084,32.17,78044.23,12.7,-0.8317,0.00013,15.50792]
[1778980606091,32.17,78033.52,12.7,-0.83306,0.00013,15.42517]
[1778980607098,32.16,78033.16,12.7,-0.83311,0.00013,15.42199]
[1778980608105,32.16,78032.14,12.7,-0.83325,0.00013,15.41373]
[1778980608528,32.16,78032.14,12.7,-0.83325,0.00013,15.41373]
[1778980614147,32.16,78031.6,12.7,-0.83335,0.00013,15.40734]
[1778980619183,32.15,78031.6,12.7,-0.83338,0.00013,15.40557]
[1778980621197,32.15,78035.05,12.7,-0.83296,0.00013,15.43149]
[1778980622204,32.15,78039.49,12.7,-0.8324,0.00013,15.46557]
[1778980623211,32.15,78038.36,12.7,-0.83255,0.00013,15.45663]
[1778980625225,32.15,78042.06,12.7,-0.83209,0.00013,15.48467]
[1778980626232,32.15,78042.92,12.7,-0.83198,0.00013,15.49126]
[1778980631268,32.15,78042.54,12.7,-0.83202,0.00013,15.48848]
[1778980637309,32.15,78042.87,12.7,-0.83198,0.00013,15.49133]
[1778980643351,32.15,78044.15,12.7,-0.83181,0.00013,15.50164]
[1778980648394,32.15,78044.08,12.7,-0.83181,0.00013,15.50135]
[1778980653421,32.15,78043.98,12.7,-0.83186,0.00013,15.49626]
[1778980657449,32.15,78047.89,12.7,-0.83136,0.00013,15.52666]
[1778980658456,32.15,78050.68,12.7,-0.831,0.00013,15.5482]
[1778980659463,32.15,78048.98,12.7,-0.83122,0.00013,15.53508]
[1778980661477,32.15,78048.06,12.7,-0.83134,0.00013,15.52801]
[1778980662484,32.15,78037.1,12.7,-0.83272,0.00013,15.44349]
[1778980663491,32.16,78035.07,12.7,-0.83298,0.00013,15.42796]
[1778980667393,32.16,78034.68,12.7,-0.83302,0.00013,15.42526]
[1778980667519,32.16,78026.49,12.7,-0.83406,0.00013,15.3617]
[1778980668526,32.15,78019.0,12.7,-0.835,0.00013,15.30371]
[1778980670295,32.15,78019.0,12.7,-0.835,0.00013,15.30371]
[1778980670297,32.15,78018.49,12.7,-0.83507,0.00013,15.29967]
[1778980671547,32.15,78009.34,12.7,-0.83621,0.00012,15.22886]
[1778980672554,32.15,78007.84,12.7,-0.8364,0.00012,15.21728]
[1778980673561,32.15,78005.22,12.7,-0.83673,0.00012,15.19701]
[1778980678596,32.15,78007.55,12.7,-0.83644,0.00012,15.21521]
[1778980683631,32.16,78008.56,12.7,-0.8363,0.00012,15.22338]
[1778980688666,32.16,78009.13,12.7,-0.83622,0.00012,15.22853]
[1778980692694,32.16,78018.5,12.7,-0.83504,0.00013,15.30165]
[1778980693701,32.16,78019.47,12.7,-0.83491,0.00013,15.30943]
[1778980698736,32.16,78019.48,12.7,-0.83488,0.00013,15.31093]
[1778980700750,32.16,78018.45,12.7,-0.835,0.00013,15.30356]
[1778980701757,32.16,78019.41,12.7,-0.83488,0.00013,15.31126]
[1778980703771,32.17,78014.93,12.7,-0.83543,0.00012,15.27728]
[1778980704778,32.17,78009.36,12.7,-0.83612,0.00012,15.23465]
[1778980708806,32.17,78013.89,12.7,-0.83553,0.00012,15.27114]
[1778980714848,32.17,78013.59,12.7,-0.83557,0.00012,15.26623]
[1778980718876,32.18,78013.83,12.7,-0.83552,0.00012,15.26941]
[1778980722904,32.18,78014.68,12.7,-0.83539,0.00012,15.27726]
[1778980724918,32.18,78014.13,12.7,-0.83545,0.00012,15.27365]
[1778980725925,32.18,78013.4,12.7,-0.83553,0.00012,15.26834]
[1778980726933,32.18,78013.19,12.7,-0.83556,0.00012,15.26704]
[1778980728946,32.18,78011.82,12.7,-0.83572,0.00012,15.25713]
[1778980729953,32.18,78011.69,12.7,-0.83573,0.00012,15.25646]
[1778980730960,32.19,78011.58,12.7,-0.83573,0.00012,15.25595]
[1778980731967,32.19,78004.5,12.7,-0.83661,0.00012,15.2017]
[1778980737002,32.19,78002.35,12.7,-0.83684,0.00012,15.18716]
[1778980742037,32.19,78001.26,12.7,-0.83695,0.00012,15.18078]
[1778980744213,32.2,78000.85,12.7,-0.83699,0.00012,15.17802]
[1778980744285,32.2,78000.85,12.7,-0.83698,0.00012,15.17842]
[1778980745058,32.2,77998.59,12.7,-0.83726,0.00012,15.1614]
[1778980752107,32.2,77998.22,12.7,-0.83726,0.00012,15.16146]
[1778980763185,32.21,77998.41,12.7,-0.83716,0.00012,15.16727]
[1778980765199,32.21,78000.31,12.7,-0.83691,0.00012,15.18267]
[1778980766206,32.21,78003.22,12.7,-0.83654,0.00012,15.20544]
[1778980772248,32.22,78003.79,12.7,-0.83648,0.00012,15.20714]
[1778980777283,32.22,78004.74,12.7,-0.83634,0.00012,15.21602]
[1778980779297,32.22,78012.51,12.7,-0.83536,0.00012,15.27645]
[1778980783325,32.23,78013.91,12.7,-0.83517,0.00012,15.28809]
[1778980790374,32.23,78013.9,12.7,-0.83515,0.00012,15.2895]
[1778980798430,32.23,78015.4,12.7,-0.83493,0.00012,15.3026]
[1778980803465,32.23,78014.75,12.7,-0.835,0.00012,15.29855]
[1778980808500,32.24,78013.89,12.7,-0.83509,0.00012,15.29296]
[1778980809507,32.24,78011.27,12.7,-0.83541,0.00012,15.273]
[1778980815523,32.24,78011.28,12.7,-0.8354,0.00012,15.27353]
[1778980822598,32.24,78011.57,12.7,-0.83532,0.00012,15.27881]
[1778980827633,32.25,78012.17,12.7,-0.83522,0.00012,15.28468]
[1778980833675,32.25,78012.28,12.7,-0.83522,0.00012,15.28238]
[1778980835689,32.25,78015.3,12.7,-0.83483,0.00012,15.30611]
[1778980836696,32.25,78016.81,12.7,-0.83464,0.00013,15.31795]
[1778980837703,32.25,78018.49,12.7,-0.83443,0.00013,15.33108]
[1778980842738,32.25,78018.3,12.7,-0.83444,0.00013,15.33059]
[1778980847773,32.26,78017.85,12.7,-0.83448,0.00013,15.32813]
[1778980856836,32.26,78017.97,12.7,-0.83443,0.00013,15.33099]
[1778980858851,32.26,78011.88,12.7,-0.83518,0.00012,15.28459]
[1778980859857,32.26,78008.81,12.7,-0.83556,0.00012,15.26126]
[1778980864898,32.27,78009.75,12.7,-0.83542,0.00012,15.27002]
[1778980869634,32.27,78009.82,12.7,-0.83539,0.00012,15.27177]
[1778980875975,32.27,78008.4,12.7,-0.83553,0.00012,15.26301]
[1778980877246,32.27,78008.4,12.7,-0.83553,0.00012,15.26301]
[1778980877989,32.27,78012.19,12.7,-0.83505,0.00012,15.29274]
[1778980878996,32.27,78013.86,12.7,-0.83483,0.00012,15.30584]
[1778980885038,32.28,78013.71,12.7,-0.83483,0.00012,15.30614]
[1778980890073,32.28,78014.58,12.7,-0.8347,0.00012,15.31403]
[1778980896115,32.28,78015.33,12.7,-0.83462,0.00012,15.31654]
[1778980897122,32.28,78017.35,12.7,-0.83436,0.00013,15.33243]
[1778980899136,32.29,78021.3,12.7,-0.83386,0.00013,15.36346]
[1778980901150,32.29,78022.89,12.7,-0.83365,0.00013,15.37623]
[1778980904171,32.29,78025.15,12.7,-0.83336,0.00013,15.39408]
[1778980909206,32.29,78026.06,12.7,-0.83324,0.00013,15.40146]
[1778980914241,32.29,78026.13,12.7,-0.83322,0.00013,15.4023]
[1778980919276,32.29,78025.36,12.7,-0.83331,0.00013,15.39669]
[1778980924311,32.29,78025.22,12.7,-0.83332,0.00013,15.39603]
[1778980929350,32.29,78025.43,12.7,-0.83329,0.00013,15.398]
[1778980932371,32.29,78028.92,12.7,-0.83285,0.00013,15.42506]
[1778980937406,32.29,78029.31,12.7,-0.83279,0.00013,15.42869]
[1778980942441,32.3,78031.51,12.7,-0.8325,0.00013,15.44619]
[1778980949490,32.3,78031.48,12.7,-0.83249,0.00013,15.44661]
[1778980954525,32.3,78027.3,12.7,-0.83305,0.00013,15.41037]
[1778980955532,32.3,78018.44,12.7,-0.83416,0.00013,15.34241]
[1778980956539,32.3,78008.22,12.7,-0.83544,0.00012,15.26392]
[1778980957546,32.3,78007.04,12.7,-0.83558,0.00012,15.25497]
[1778980958553,32.3,78006.81,12.7,-0.83561,0.00012,15.25341]
[1778980958802,32.3,78006.81,12.7,-0.83561,0.00012,15.25341]
[1778980959560,32.3,78004.67,12.7,-0.83587,0.00012,15.2372]
[1778980965603,32.31,78004.29,12.7,-0.83582,0.00012,15.24015]
[1778980971645,32.31,78003.89,12.7,-0.83584,0.00012,15.23851]
[1778980976868,32.32,78003.58,12.7,-0.83587,0.00012,15.23684]
[1778980983729,32.32,78003.64,12.7,-0.83582,0.00012,15.23969]
[1778980988749,32.32,78003.03,12.7,-0.83588,0.00012,15.23591]
[1778980988842,32.32,78003.03,12.7,-0.83588,0.00012,15.23591]
[1778980988917,32.32,78002.9,12.7,-0.8359,0.00012,15.23514]
[1778980989772,32.32,77987.1,12.7,-0.83785,0.00012,15.11384]
[1778980990779,32.32,77983.63,12.7,-0.83828,0.00012,15.08735]
[1778980991786,32.32,77982.45,12.7,-0.83842,0.00012,15.0785]
[1778980995815,32.33,77980.29,12.7,-0.83867,0.00012,15.06276]
[1778980996828,32.33,77976.39,12.7,-0.83915,0.00012,15.03306]
[1778980997830,32.33,77963.71,12.7,-0.84069,0.00012,14.93586]
[1778980999137,32.33,77963.71,12.7,-0.84069,0.00012,14.93586]
[1778980999320,32.33,77963.71,12.7,-0.84069,0.00012,14.93586]
[1778980999355,32.33,77961.2,12.7,-0.841,0.00012,14.91688]
[1778980999844,32.33,77954.26,12.7,-0.84183,0.00012,14.86392]
[1778981000851,32.33,77952.35,12.7,-0.84206,0.00012,14.84967]
[1778981002865,32.33,77951.71,12.7,-0.84212,0.00012,14.8456]
[1778981003872,32.33,77952.29,12.7,-0.84205,0.00012,14.85047]
[1778981004879,32.33,77951.49,12.7,-0.84214,0.00012,14.84475]
[1778981005886,32.33,77952.17,12.7,-0.84205,0.00012,14.8504]
[1778981008907,32.34,77951.49,12.7,-0.84211,0.00012,14.84644]
[1778981015956,32.34,77950.98,12.7,-0.84216,0.00012,14.84082]
[1778981019984,32.35,77952.55,12.7,-0.84195,0.00012,14.85445]
[1778981021998,32.35,77961.11,12.7,-0.84089,0.00012,14.92089]
[1778981023005,32.35,77962.2,12.7,-0.84076,0.00012,14.92956]
[1778981025019,32.35,77963.1,12.7,-0.84064,0.00012,14.93706]
[1778981026026,32.35,77964.43,12.7,-0.84047,0.00012,14.94755]
[1778981027033,32.35,77966.89,12.7,-0.84016,0.00012,14.9667]
[1778981029047,32.35,77967.8,12.7,-0.84004,0.00012,14.97417]
[1778981030054,32.35,77973.35,12.7,-0.83936,0.00012,15.01718]
[1778981031061,32.35,77974.44,12.7,-0.83922,0.00012,15.02592]
[1778981033075,32.36,77976.19,12.7,-0.83899,0.00012,15.04008]
[1778981039117,32.36,77975.77,12.7,-0.83901,0.00012,15.03899]
[1778981040124,32.36,77977.2,12.7,-0.83883,0.00012,15.05032]
[1778981046592,32.36,77977.53,12.7,-0.83876,0.00012,15.05423]
[1778981052208,32.37,77979.62,12.7,-0.83846,0.00012,15.07306]
[1778981058251,32.37,77980.04,12.7,-0.83838,0.00012,15.07829]
[1778981063286,32.38,77980.52,12.7,-0.83829,0.00012,15.08374]
[1778981070337,32.38,77980.69,12.7,-0.83823,0.00012,15.08755]
[1778981072352,32.38,77984.2,12.7,-0.83782,0.00012,15.11059]
[1778981073359,32.39,77985.81,12.7,-0.83762,0.00012,15.12326]
[1778981078394,32.39,77985.77,12.7,-0.8376,0.00012,15.12453]
[1778981089471,32.4,77985.99,12.7,-0.83751,0.00012,15.12975]
[1778981095513,32.4,77985.75,12.7,-0.83751,0.00012,15.12992]
[1778981100548,32.4,77986.14,12.7,-0.83743,0.00012,15.13459]
[1778981102566,32.41,77988.72,12.7,-0.8371,0.00012,15.155]
[1778981103570,32.41,77991.24,12.7,-0.83679,0.00012,15.17459]
[1778981106591,32.41,77992.91,12.7,-0.83657,0.00012,15.18812]
[1778981110619,32.41,77995.77,12.7,-0.83619,0.00012,15.2116]
[1778981111626,32.41,77997.45,12.7,-0.83597,0.00012,15.22481]
[1778981116661,32.42,77997.98,12.7,-0.83588,0.00012,15.23047]
[1778981121697,32.42,77998.07,12.7,-0.83585,0.00012,15.23265]
[1778981126732,32.42,78000.8,12.7,-0.83548,0.00012,15.25496]
[1778981127739,32.42,78003.08,12.7,-0.83519,0.00012,15.27285]
[1778981132550,32.42,78003.5,12.7,-0.83513,0.00012,15.27674]
[1778981132777,32.43,77981.71,12.7,-0.83785,0.00012,15.10577]
[1778981133784,32.43,77959.49,12.7,-0.84057,0.00012,14.93568]
[1778981134791,32.43,77960.43,12.7,-0.84046,0.00012,14.94293]
[1778981135798,32.43,77960.4,12.7,-0.84046,0.00012,14.94289]
[1778981136454,32.43,77960.4,12.7,-0.84046,0.00012,14.94289]
[1778981141841,32.43,77960.12,12.7,-0.84046,0.00012,14.94261]
[1778981143855,32.43,77961.58,12.7,-0.84027,0.00012,14.9544]
[1778981144862,32.43,77963.92,12.7,-0.83998,0.00012,14.97262]
[1778981148890,32.43,77965.19,12.7,-0.83981,0.00012,14.9837]
[1778981153925,32.44,77964.87,12.7,-0.83983,0.00012,14.98249]
[1778981158960,32.44,77963.98,12.7,-0.83991,0.00012,14.9769]
[1778981160974,32.44,77959.06,12.7,-0.8405,0.00012,14.93976]
[1778981162855,32.44,77958.36,12.7,-0.84058,0.00012,14.93471]
[1778981163995,32.44,77956.5,12.7,-0.8408,0.00012,14.92109]
[1778981165006,32.44,77952.85,12.7,-0.84124,0.00012,14.89349]
[1778981167016,32.45,77951.07,12.7,-0.84144,0.00012,14.88062]
[1778981169030,32.45,77950.43,12.7,-0.84151,0.00012,14.87649]
[1778981170037,32.45,77948.71,12.7,-0.84171,0.00012,14.86366]
[1778981171044,32.45,77948.24,12.7,-0.84176,0.00012,14.86045]
[1778981172051,32.45,77953.5,12.7,-0.84112,0.00012,14.90107]
[1778981176079,32.45,77952.67,12.7,-0.8412,0.00012,14.896]
[1778981177086,32.45,77951.39,12.7,-0.84135,0.00012,14.88654]
[1778981182121,32.46,77950.83,12.7,-0.84139,0.00012,14.88396]
[1778981186149,32.46,77948.15,12.7,-0.84169,0.00012,14.86483]
[1778981187879,32.46,77942.45,12.7,-0.84237,0.00012,14.82151]
[1778981188163,32.46,77938.02,12.7,-0.8429,0.00012,14.78796]
[1778981189170,32.46,77933.49,12.7,-0.84344,0.00012,14.75369]
[1778981193198,32.46,77937.77,12.7,-0.84294,0.00012,14.78339]
[1778981194205,32.47,77939.7,12.7,-0.8427,0.00012,14.79848]
[1778981195212,32.47,77939.17,12.7,-0.84276,0.00012,14.79476]
[1778981196219,32.47,77938.19,12.7,-0.84287,0.00012,14.78759]
[1778981197226,32.47,77938.99,12.7,-0.84277,0.00012,14.79404]
[1778981200247,32.47,77937.91,12.7,-0.84289,0.00012,14.78675]
[1778981201254,32.47,77937.63,12.7,-0.84291,0.00012,14.78494]
[1778981202261,32.47,77937.9,12.7,-0.84288,0.00012,14.78734]
[1778981203268,32.47,77939.03,12.7,-0.84274,0.00012,14.7963]
[1778981204275,32.47,77940.03,12.7,-0.84261,0.00012,14.80425]
[1778981208303,32.47,77939.56,12.7,-0.84265,0.00012,14.80186]
[1778981214345,32.48,77939.56,12.7,-0.84262,0.00012,14.80364]
[1778981215352,32.48,77940.43,12.7,-0.84251,0.00012,14.81057]
[1778981220388,32.48,77940.76,12.7,-0.84245,0.00012,14.81449]
[1778981222402,32.48,77940.31,12.7,-0.84249,0.00012,14.81174]
[1778981223409,32.48,77936.27,12.7,-0.84297,0.00012,14.78115]
[1778981224416,32.48,77936.45,12.7,-0.84294,0.00012,14.78284]
[1778981225423,32.49,77929.56,12.7,-0.84377,0.00012,14.73053]
[1778981226430,32.49,77927.28,12.7,-0.84403,0.00012,14.7135]
[1778981228032,32.49,77927.32,12.7,-0.84402,0.00012,14.71421]
[1778981228579,32.49,77927.32,12.7,-0.84402,0.00012,14.71421]
[1778981228595,32.49,77922.94,12.7,-0.84454,0.00012,14.68117]
[1778981229186,32.49,77922.94,12.7,-0.84454,0.00012,14.68117]
[1778981229451,32.49,77919.23,12.7,-0.84498,0.00012,14.65329]
[1778981230568,32.49,77919.23,12.7,-0.84498,0.00012,14.65329]
[1778981230649,32.49,77917.71,12.7,-0.84515,0.00012,14.64218]
[1778981231465,32.49,77916.34,12.7,-0.8453,0.00012,14.63224]
[1778981232472,32.49,77897.03,12.7,-0.84759,0.00012,14.48537]
[1778981233479,32.49,77898.47,12.7,-0.84741,0.00012,14.49684]
[1778981234486,32.49,77903.08,12.7,-0.84686,0.00012,14.53248]
[1778981239521,32.5,77905.03,12.7,-0.84659,0.00012,14.54961]
[1778981240528,32.5,77910.15,12.7,-0.84597,0.00012,14.58924]
[1778981241535,32.5,77911.67,12.7,-0.84578,0.00012,14.60136]
[1778981244556,32.5,77915.1,12.7,-0.84535,0.00012,14.6292]
[1778981245563,32.51,77916.78,12.7,-0.84514,0.00012,14.64258]
[1778981247577,32.51,77918.92,12.7,-0.84487,0.00012,14.65999]
[1778981248584,32.51,77921.41,12.7,-0.84456,0.00012,14.67952]
[1778981249591,32.51,77926.14,12.7,-0.84399,0.00012,14.7161]
[1778981250598,32.51,77927.7,12.7,-0.8438,0.00012,14.72844]
[1778981253619,32.51,77929.23,12.7,-0.84363,0.00012,14.73674]
[1778981258657,32.52,77929.23,12.7,-0.8436,0.00012,14.73873]
[1778981262685,32.52,77931.79,12.7,-0.84327,0.00012,14.75982]
[1778981263692,32.52,77933.62,12.7,-0.84304,0.00012,14.77413]
[1778981264699,32.52,77937.54,12.7,-0.84256,0.00012,14.80437]
[1778981266087,32.52,77937.54,12.7,-0.84256,0.00012,14.80437]
[1778981266713,32.52,77946.13,12.7,-0.84152,0.00012,14.87049]
[1778981267720,32.52,77949.58,12.7,-0.84109,0.00012,14.89716]
[1778981272755,32.53,77950.33,12.7,-0.84098,0.00012,14.90435]
[1778981276784,32.53,77952.47,12.7,-0.8407,0.00012,14.92179]
[1778981277791,32.53,77954.02,12.7,-0.84051,0.00012,14.93387]
[1778981278798,32.53,77955.39,12.7,-0.84034,0.00012,14.94456]
[1778981282787,32.53,77955.57,12.7,-0.84031,0.00012,14.9466]
[1778981282826,32.53,77955.49,12.7,-0.84031,0.00012,14.94622]
[1778981283833,32.53,77962.72,12.7,-0.83943,0.00012,15.00161]
[1778981284840,32.53,77965.22,12.7,-0.83912,0.00012,15.02096]
[1778981286854,32.53,77967.04,12.7,-0.83889,0.00012,15.03541]
[1778981287861,32.54,77968.79,12.7,-0.83867,0.00012,15.04901]
[1778981288868,32.54,77971.45,12.7,-0.83834,0.00012,15.06953]
[1778981289875,32.54,77974.47,12.7,-0.83797,0.00012,15.09285]
[1778981291889,32.54,77972.95,12.7,-0.83815,0.00012,15.08173]
[1778981296924,32.54,77972.3,12.7,-0.83821,0.00012,15.07798]
[1778981303973,32.54,77972.35,12.7,-0.83817,0.00012,15.08012]
[1778981309008,32.55,77972.46,12.7,-0.83814,0.00012,15.08225]
[1778981314043,32.55,77972.58,12.7,-0.83813,0.00012,15.08015]
[1778981317064,32.55,77970.01,12.7,-0.83843,0.00012,15.06135]
[1778981318076,32.55,77966.36,12.7,-0.83888,0.00012,15.03381]
[1778981323106,32.56,77966.33,12.7,-0.83885,0.00012,15.03524]
[1778981326127,32.56,77963.78,12.7,-0.83915,0.00012,15.01658]
[1778981327134,32.56,77962.03,12.7,-0.83936,0.00012,15.0034]
[1778981330155,32.56,77963.5,12.7,-0.83917,0.00012,15.01513]
[1778981331162,32.56,77964.7,12.7,-0.83902,0.00012,15.02445]
[1778981334183,32.56,77967.29,12.7,-0.8387,0.00012,15.04478]
[1778981335190,32.56,77966.12,12.7,-0.83884,0.00012,15.03612]
[1778981341232,32.57,77966.67,12.7,-0.83874,0.00012,15.04223]
[1778981343246,32.57,77965.45,12.7,-0.83888,0.00012,15.03361]
[1778981350295,32.57,77965.51,12.7,-0.83883,0.00012,15.03645]
[1778981353316,32.57,77962.83,12.7,-0.83914,0.00012,15.01705]
[1778981358351,32.58,77962.47,12.7,-0.83915,0.00012,15.01613]
[1778981360365,32.58,77960.83,12.7,-0.83934,0.00012,15.00435]
[1778981365400,32.58,77960.7,12.7,-0.83933,0.00012,15.00514]
[1778981367414,32.59,77961.81,12.7,-0.83918,0.00012,15.01426]
[1778981372449,32.59,77961.05,12.7,-0.83929,0.00012,15.00548]
[1778981377484,32.59,77960.59,12.7,-0.83932,0.00012,15.00359]
[1778981382524,32.6,77960.66,12.7,-0.83928,0.00012,15.00571]
[1778981389574,32.6,77960.77,12.7,-0.83923,0.00012,15.00868]
[1778981394609,32.6,77961.19,12.7,-0.83916,0.00012,15.01333]
[1778981399644,32.61,77961.09,12.7,-0.83915,0.00012,15.01398]
[1778981401658,32.61,77957.14,12.7,-0.83962,0.00012,14.98447]
[1778981403672,32.61,77955.65,12.7,-0.8398,0.00012,14.97339]
[1778981404679,32.61,77953.35,12.7,-0.84007,0.00012,14.95602]
[1778981405686,32.61,77948.12,12.7,-0.8407,0.00012,14.91636]
[1778981406693,32.61,77945.16,12.7,-0.84106,0.00012,14.89391]
[1778981408707,32.61,77942.58,12.7,-0.84137,0.00012,14.87448]
[1778981411728,32.61,77953.25,12.7,-0.84007,0.00012,14.95608]
[1778981412735,32.61,77955.25,12.7,-0.83983,0.00012,14.97146]
[1778981413742,32.61,77956.85,12.7,-0.83963,0.00012,14.98377]
[1778981414749,32.61,77955.48,12.7,-0.83979,0.00012,14.97346]
[1778981417770,32.61,77962.28,12.7,-0.83896,0.00012,15.02563]
[1778981418777,32.61,77968.5,12.7,-0.8382,0.00012,15.07304]
[1778981419784,32.61,77966.31,12.7,-0.83847,0.00012,15.05636]
[1778981422805,32.61,77967.48,12.7,-0.83832,0.00012,15.06533]
[1778981427840,32.61,77968.09,12.7,-0.83825,0.00012,15.07004]
[1778981432875,32.61,77966.01,12.7,-0.83854,0.00012,15.04967]
[1778981437910,32.61,77965.68,12.7,-0.83857,0.00012,15.04744]
[1778981439924,32.61,77967.05,12.7,-0.8384,0.00012,15.05799]
[1778981444961,32.61,77967.15,12.7,-0.83839,0.00012,15.05899]
[1778981449996,32.61,77967.33,12.7,-0.83836,0.00012,15.06064]
[1778981455033,32.62,77967.85,12.7,-0.83829,0.00012,15.06488]
[1778981457047,32.62,77958.37,12.7,-0.83945,0.00012,14.99284]
[1778981458054,32.62,77959.9,12.7,-0.83926,0.00012,15.00451]
[1778981459061,32.62,77959.09,12.7,-0.83936,0.00012,14.99848]
[1778981460068,32.62,77966.16,12.7,-0.83849,0.00012,15.05241]
[1778981461075,32.62,77968.16,12.7,-0.83825,0.00012,15.06779]
[1778981463089,32.62,77972.06,12.7,-0.83777,0.00012,15.09761]
[1778981464097,32.62,77973.44,12.7,-0.83759,0.00012,15.10836]
[1778981470151,32.62,77973.55,12.7,-0.83757,0.00012,15.10998]
[1778981471145,32.62,77975.19,12.7,-0.83736,0.00012,15.12305]
[1778981474166,32.62,77977.04,12.7,-0.83712,0.00012,15.1377]
[1778981477187,32.62,77975.75,12.7,-0.83727,0.00012,15.1284]
[1778981479201,32.62,77973.38,12.7,-0.83756,0.00012,15.11072]
[1778981483229,32.63,77961.58,12.7,-0.83898,0.00012,15.0218]
[1778981484236,32.63,77957.28,12.7,-0.8395,0.00012,14.98948]
[1778981485250,32.63,77956.14,12.7,-0.83963,0.00012,14.98108]
[1778981486252,32.63,77954.95,12.7,-0.83977,0.00012,14.97267]
[1778981487259,32.63,77952.74,12.7,-0.84003,0.00012,14.9562]
[1778981490280,32.63,77955.39,12.7,-0.83969,0.00012,14.97743]
[1778981491287,32.63,77952.73,12.7,-0.84005,0.00012,14.95291]
[1778981496322,32.63,77953.16,12.7,-0.83997,0.00012,14.95735]
[1778981501357,32.64,77952.24,12.7,-0.84007,0.00012,14.95143]
[1778981502364,32.64,77950.89,12.7,-0.84023,0.00012,14.94123]
[1778981503371,32.64,77945.84,12.7,-0.84084,0.00012,14.90291]
[1778981504378,32.64,77943.07,12.7,-0.84117,0.00012,14.88198]
[1778981506392,32.64,77941.81,12.7,-0.84132,0.00012,14.87273]
[1778981511427,32.64,77941.92,12.7,-0.84129,0.00012,14.87445]
[1778981516462,32.64,77942.06,12.7,-0.84126,0.00012,14.8764]
[1778981519485,32.64,77936.58,12.7,-0.84191,0.00012,14.83526]
[1778981520492,32.64,77935.28,12.7,-0.84207,0.00012,14.82561]
[1778981524520,32.65,77933.03,12.7,-0.84232,0.00012,14.80947]
[1778981525527,32.65,77932.21,12.7,-0.84241,0.00012,14.80349]
[1778981530562,32.65,77932.69,12.7,-0.84234,0.00012,14.80843]
[1778981533583,32.65,77930.83,12.7,-0.84255,0.00012,14.79504]
[1778981534590,32.65,77923.57,12.7,-0.84341,0.00012,14.74012]
[1778981535597,32.65,77915.23,12.7,-0.8444,0.00012,14.67709]
[1778981536604,32.65,77912.59,12.7,-0.84471,0.00012,14.65746]
[1778981537611,32.65,77911.84,12.7,-0.84479,0.00012,14.65221]
[1778981538618,32.65,77911.11,12.7,-0.84487,0.00012,14.64712]
[1778981539625,32.66,77906.84,12.7,-0.84537,0.00012,14.61516]
[1778981540632,32.66,77904.09,12.7,-0.84569,0.00012,14.59456]
[1778981541639,32.66,77900.91,12.7,-0.84606,0.00012,14.5707]
[1778981542647,32.66,77904.86,12.7,-0.84559,0.00012,14.60103]
[1778981543654,32.66,77911.88,12.7,-0.84475,0.00012,14.65469]
[1778981544661,32.66,77914.82,12.7,-0.8444,0.00012,14.67728]
[1778981545668,32.66,77915.6,12.7,-0.8443,0.00012,14.68344]
[1778981546675,32.66,77920.85,12.7,-0.84367,0.00012,14.72375]
[1778981547682,32.66,77921.84,12.7,-0.84354,0.00012,14.73165]
[1778981548689,32.66,77921.19,12.7,-0.84362,0.00012,14.72707]
[1778981550487,32.66,77921.68,12.7,-0.84355,0.00012,14.73116]
[1778981550706,32.66,77912.96,12.7,-0.84459,0.00012,14.66528]
[1778981551723,32.66,77903.51,12.7,-0.84574,0.00012,14.58911]
[1778981552730,32.66,77910.59,12.7,-0.8449,0.00012,14.64322]
[1778981553737,32.66,77913.48,12.7,-0.84455,0.00012,14.66543]
[1778981554439,32.66,77913.48,12.7,-0.84455,0.00012,14.66543]
[1778981555751,32.67,77914.95,12.7,-0.84437,0.00012,14.67708]
[1778981558773,32.67,77915.79,12.7,-0.84425,0.00012,14.68414]
[1778981559780,32.67,77918.86,12.7,-0.84388,0.00012,14.70789]
[1778981560787,32.67,77921.61,12.7,-0.84355,0.00012,14.72917]
[1778981561795,32.67,77922.43,12.7,-0.84344,0.00012,14.73577]
[1778981564815,32.67,77924.0,12.7,-0.84324,0.00012,14.74874]
[1778981570857,32.68,77924.61,12.7,-0.84313,0.00012,14.75528]
[1778981572871,32.68,77920.08,12.7,-0.84367,0.00012,14.72148]
[1778981574885,32.68,77921.25,12.7,-0.84352,0.00012,14.73104]
[1778981579921,32.68,77921.66,12.7,-0.84344,0.00012,14.73578]
[1778981584956,32.69,77921.8,12.7,-0.8434,0.00012,14.73845]
[1778981586144,32.69,77921.8,12.7,-0.8434,0.00012,14.73845]
[1778981586229,32.69,77939.68,12.7,-0.84125,0.00012,14.87453]
[1778981586974,32.69,77955.9,12.7,-0.83928,0.00012,14.99801]
[1778981587980,32.69,77965.23,12.7,-0.83814,0.00012,15.06899]
[1778981588987,32.69,77967.28,12.7,-0.83789,0.00012,15.08476]
[1778981589674,32.69,77967.28,12.7,-0.83789,0.00012,15.08476]
[1778981592010,32.69,77970.48,12.7,-0.8375,0.00012,15.109]
[1778981597045,32.69,77970.37,12.7,-0.8375,0.00012,15.10891]
[1778981602080,32.69,77970.43,12.7,-0.83748,0.00012,15.11018]
[1778981607115,32.69,77967.67,12.7,-0.8378,0.00012,15.09006]
[1778981608122,32.69,77973.0,12.7,-0.83715,0.00012,15.13074]
[1778981609129,32.69,77974.78,12.7,-0.83693,0.00012,15.14441]
[1778981610136,32.69,77976.06,12.7,-0.83677,0.00012,15.15426]
[1778981613158,32.69,77977.26,12.7,-0.83665,0.00012,15.1591]
[1778981617217,32.7,77976.84,12.7,-0.8367,0.00012,15.15626]
[1778981623228,32.7,77977.31,12.7,-0.83663,0.00012,15.16068]
[1778981624106,32.7,77977.31,12.7,-0.83663,0.00012,15.16068]
[1778981624235,32.7,77972.87,12.7,-0.83717,0.00012,15.12709]
[1778981625242,32.7,77960.66,12.7,-0.83866,0.00012,15.03452]
[1778981626249,32.7,77955.79,12.7,-0.83925,0.00012,14.99765]
[1778981627256,32.7,77956.56,12.7,-0.83915,0.00012,15.00347]
[1778981632291,32.7,77957.25,12.7,-0.83907,0.00012,15.00874]
[1778981633298,32.7,77961.9,12.7,-0.8385,0.00012,15.04405]
[1778981634305,32.7,77966.44,12.7,-0.83795,0.00012,15.07851]
[1778981636319,32.7,77966.73,12.7,-0.83791,0.00012,15.08083]
[1778981637326,32.7,77961.34,12.7,-0.83857,0.00012,15.03992]
[1778981638333,32.7,77960.08,12.7,-0.83872,0.00012,15.03038]
[1778981640347,32.7,77967.52,12.7,-0.83781,0.00012,15.08705]
[1778981641355,32.7,77961.14,12.7,-0.83859,0.00012,15.03872]
[1778981642362,32.7,77958.68,12.7,-0.83889,0.00012,15.02006]
[1778981644376,32.7,77958.56,12.7,-0.8389,0.00012,15.01934]
[1778981645383,32.7,77960.71,12.7,-0.83863,0.00012,15.03588]
[1778981646390,32.7,77962.04,12.7,-0.83847,0.00012,15.04598]
[1778981648404,32.7,77960.5,12.7,-0.83866,0.00012,15.03451]
[1778981653439,32.7,77960.44,12.7,-0.83866,0.00012,15.03448]
[1778981655453,32.7,77957.92,12.7,-0.83896,0.00012,15.01546]
[1778981660488,32.7,77958.13,12.7,-0.83893,0.00012,15.01715]
[1778981665523,32.7,77958.35,12.7,-0.83891,0.00012,15.01867]
[1778981670559,32.7,77957.91,12.7,-0.83897,0.00012,15.01516]
[1778981671566,32.7,77956.49,12.7,-0.83918,0.00012,14.99974]
[1778981672573,32.7,77951.31,12.7,-0.83981,0.00012,14.9604]
[1778981673580,32.7,77948.09,12.7,-0.8402,0.00012,14.936]
[1778981675594,32.7,77949.87,12.7,-0.83998,0.00012,14.94965]
[1778981676601,32.7,77951.64,12.7,-0.83976,0.00012,14.96313]
[1778981682643,32.7,77956.1,12.7,-0.83922,0.00012,14.9971]
[1778981683650,32.7,77958.37,12.7,-0.83894,0.00012,15.01429]
[1778981684657,32.7,77961.86,12.7,-0.83852,0.00012,15.04086]
[1778981685664,32.7,77965.03,12.7,-0.83813,0.00012,15.06496]
[1778981690699,32.7,77964.13,12.7,-0.83824,0.00012,15.05817]
[1778981691706,32.7,77961.01,12.7,-0.83862,0.00012,15.0345]
[1778981694727,32.7,77959.58,12.7,-0.83879,0.00012,15.02382]
[1778981699762,32.7,77959.46,12.7,-0.8388,0.00012,15.02327]
[1778981700769,32.7,77957.73,12.7,-0.83901,0.00012,15.01021]
[1778981701776,32.7,77953.93,12.7,-0.83947,0.00012,14.98132]
[1778981706811,32.7,77953.29,12.7,-0.83955,0.00012,14.97646]
[1778981707837,32.7,77952.01,12.7,-0.8397,0.00012,14.96674]
[1778981708826,32.7,77934.55,12.7,-0.84181,0.00012,14.83424]
[1778981709833,32.7,77932.15,12.7,-0.8421,0.00012,14.81621]
[1778981711847,32.7,77933.56,12.7,-0.84192,0.00012,14.82735]
[1778981717889,32.71,77932.7,12.7,-0.84201,0.00012,14.82201]
[1778981722924,32.71,77932.91,12.7,-0.84196,0.00012,14.82458]
[1778981726952,32.71,77923.1,12.7,-0.84313,0.00012,14.7509]
[1778981727959,32.71,77919.04,12.7,-0.84361,0.00012,14.72039]
[1778981728966,32.71,77916.88,12.7,-0.84386,0.00012,14.70409]
[1778981729973,32.71,77912.52,12.7,-0.84438,0.00012,14.67113]
[1778981730983,32.71,77909.62,12.7,-0.84472,0.00012,14.6493]
[1778981731988,32.71,77903.32,12.7,-0.84551,0.00012,14.5971]
[1778981732994,32.71,77911.11,12.7,-0.84458,0.00012,14.65645]
[1778981734001,32.71,77914.18,12.7,-0.84421,0.00012,14.67992]
[1778981735009,32.71,77915.61,12.7,-0.84404,0.00012,14.69091]
[1778981736017,32.71,77917.16,12.7,-0.84385,0.00012,14.7028]
[1778981741052,32.72,77920.17,12.7,-0.84348,0.00012,14.72623]
[1778981742059,32.72,77925.44,12.7,-0.84285,0.00012,14.76654]
[1778981743066,32.72,77924.25,12.7,-0.84298,0.00012,14.7578]
[1778981747094,32.72,77925.42,12.7,-0.84283,0.00012,14.7678]
[1778981748101,32.72,77928.54,12.7,-0.84245,0.00012,14.79174]
[1778981750115,32.72,77927.56,12.7,-0.84256,0.00012,14.78478]
[1778981755150,32.72,77926.73,12.7,-0.84264,0.00012,14.77965]
[1778981756157,32.72,77925.99,12.7,-0.84272,0.00012,14.77426]
[1778981759927,32.72,77925.36,12.7,-0.84279,0.00012,14.77017]
[1778981760154,32.72,77925.36,12.7,-0.84279,0.00012,14.77017]
[1778981760211,32.72,77925.36,12.7,-0.84279,0.00012,14.77017]
[1778981760270,32.73,77904.39,12.7,-0.84528,0.00012,14.6114]
[1778981761204,32.73,77873.36,12.7,-0.84893,0.00012,14.37651]
[1778981762211,32.73,77865.27,12.7,-0.84986,0.00012,14.31577]
[1778981763698,32.73,77865.1,12.7,-0.84987,0.00012,14.3148]
[1778981765232,32.73,77863.71,12.7,-0.85003,0.00012,14.3049]
[1778981766240,32.73,77865.14,12.7,-0.84985,0.00012,14.3163]
[1778981767247,32.73,77866.32,12.7,-0.8497,0.00012,14.32579]
[1778981768254,32.73,77863.27,12.7,-0.85005,0.00012,14.30326]
[1778981769261,32.73,77857.26,12.7,-0.85074,0.00012,14.25837]
[1778981770268,32.73,77855.65,12.7,-0.85091,0.00012,14.24683]
[1778981775305,32.74,77850.55,12.7,-0.85146,0.00012,14.21113]
[1778981776312,32.74,77854.39,12.7,-0.85101,0.00012,14.24076]
[1778981777319,32.74,77856.08,12.7,-0.8508,0.00012,14.25404]
[1778981778326,32.74,77857.4,12.7,-0.85064,0.00012,14.26451]
[1778981779333,32.75,77859.51,12.7,-0.85039,0.00012,14.28094]
[1778981780340,32.75,77867.05,12.7,-0.84951,0.00012,14.33842]
[1778981781347,32.75,77868.73,12.7,-0.8493,0.00012,14.35171]
[1778981782354,32.75,77865.53,12.7,-0.84967,0.00012,14.32809]
[1778981785375,32.75,77868.56,12.7,-0.84928,0.00012,14.35284]
[1778981786382,32.75,77871.47,12.7,-0.84894,0.00012,14.37547]
[1778981788396,32.76,77881.29,12.7,-0.84777,0.00012,14.45089]
[1778981789404,32.76,77884.77,12.7,-0.84735,0.00012,14.47788]
[1778981790411,32.76,77886.57,12.7,-0.84713,0.00012,14.49218]
[1778981792425,32.76,77888.62,12.7,-0.84691,0.00012,14.50436]
[1778981793432,32.76,77887.29,12.7,-0.84705,0.00012,14.49492]
[1778981796453,32.77,77892.37,12.7,-0.84643,0.00012,14.53494]
[1778981797460,32.77,77894.97,12.7,-0.84612,0.00012,14.55523]
[1778981798467,32.77,77896.27,12.7,-0.84595,0.00012,14.56561]
[1778981803502,32.77,77895.16,12.7,-0.84604,0.00012,14.55975]
[1778981804509,32.77,77891.55,12.7,-0.84646,0.00012,14.53293]
[1778981806523,32.78,77890.25,12.7,-0.8466,0.00012,14.52416]
[1778981810551,32.78,77893.29,12.7,-0.84621,0.00012,14.54878]
[1778981811558,32.78,77897.2,12.7,-0.84574,0.00012,14.57902]
[1778981812565,32.78,77898.46,12.7,-0.84559,0.00012,14.58856]
[1778981817600,32.79,77898.91,12.7,-0.8455,0.00012,14.59434]
[1778981822635,32.79,77898.72,12.7,-0.84549,0.00012,14.59518]
[1778981827670,32.8,77899.42,12.7,-0.84537,0.00012,14.60276]
[1778981832705,32.8,77900.47,12.7,-0.84521,0.00012,14.61302]
[1778981837306,32.8,77900.91,12.7,-0.84513,0.00012,14.61774]
[1778981837494,32.8,77900.91,12.7,-0.84513,0.00012,14.61774]
[1778981837559,32.8,77900.91,12.7,-0.84513,0.00012,14.61774]
[1778981837515,32.81,77900.95,12.7,-0.84512,0.00012,14.61851]
[1778981837659,32.81,77900.95,12.7,-0.84512,0.00012,14.61851]
[1778981837740,32.81,77909.45,12.7,-0.84411,0.00012,14.68325]
[1778981838747,32.81,77917.21,12.7,-0.84317,0.00012,14.74251]
[1778981840762,32.81,77918.11,12.7,-0.84305,0.00012,14.75024]
[1778981841768,32.81,77922.58,12.7,-0.84251,0.00012,14.78449]
[1778981842775,32.81,77934.5,12.7,-0.84107,0.00012,14.87505]
[1778981843782,32.81,77933.64,12.7,-0.84117,0.00012,14.86879]
[1778981844789,32.81,77935.43,12.7,-0.84095,0.00012,14.88259]
[1778981845796,32.81,77939.25,12.7,-0.84049,0.00012,14.91172]
[1778981846803,32.81,77943.51,12.7,-0.83997,0.00012,14.94417]
[1778981849825,32.81,77941.77,12.7,-0.84018,0.00012,14.93149]
[1778981850832,32.81,77937.34,12.7,-0.84071,0.00012,14.89814]
[1778981851839,32.82,77936.25,12.7,-0.84087,0.00012,14.8855]
[1778981852849,32.82,77934.39,12.7,-0.84109,0.00012,14.87166]
[1778981853853,32.82,77933.2,12.7,-0.84123,0.00012,14.8629]
[1778981858888,32.82,77933.21,12.7,-0.84121,0.00012,14.8642]
[1778981859895,32.82,77930.8,12.7,-0.8415,0.00012,14.84622]
[1778981860902,32.82,77931.67,12.7,-0.84139,0.00012,14.85307]
[1778981865937,32.82,77931.34,12.7,-0.84141,0.00012,14.85175]
[1778981866944,32.82,77934.5,12.7,-0.84102,0.00012,14.87585]
[1778981867951,32.82,77937.19,12.7,-0.8407,0.00012,14.89635]
[1778981868958,32.82,77938.88,12.7,-0.84049,0.00012,14.90927]
[1778981869965,32.82,77940.27,12.7,-0.84032,0.00012,14.91989]
[1778981871979,32.82,77941.99,12.7,-0.84011,0.00012,14.93308]
[1778981882056,32.83,77940.91,12.7,-0.84023,0.00012,14.92546]
[1778981884070,32.83,77937.16,12.7,-0.84068,0.00012,14.89717]
[1778981889105,32.83,77936.34,12.7,-0.84077,0.00012,14.8915]
[1778981893133,32.83,77926.32,12.7,-0.84197,0.00012,14.81613]
[1778981894140,32.83,77923.29,12.7,-0.84233,0.00012,14.79342]
[1778981899175,32.83,77923.09,12.7,-0.84234,0.00012,14.79261]
[1778981900182,32.83,77923.88,12.7,-0.84225,0.00012,14.79871]
[1778981901189,32.83,77923.16,12.7,-0.84233,0.00012,14.79339]
[1778981906224,32.83,77923.23,12.7,-0.84231,0.00012,14.79462]
[1778981911259,32.83,77923.3,12.7,-0.84233,0.00012,14.79131]
[1778981917302,32.84,77923.3,12.7,-0.84231,0.00012,14.79233]
[1778981918309,32.84,77922.33,12.7,-0.84242,0.00012,14.78517]
[1778981923344,32.84,77922.88,12.7,-0.84234,0.00012,14.79019]
[1778981924351,32.84,77929.72,12.7,-0.84152,0.00012,14.84206]
[1778981925358,32.84,77932.03,12.7,-0.84124,0.00012,14.85978]
[1778981932407,32.84,77932.26,12.7,-0.84119,0.00012,14.86312]
[1778981934421,32.84,77927.13,12.7,-0.8418,0.00012,14.82478]
[1778981935428,32.84,77923.82,12.7,-0.84219,0.00012,14.80001]
[1778981936435,32.84,77921.49,12.7,-0.84246,0.00012,14.78254]
[1778981941470,32.85,77921.68,12.7,-0.84243,0.00012,14.78474]
[1778981944501,32.85,77922.37,12.7,-0.84234,0.00012,14.7904]
[1778981949536,32.85,77922.59,12.7,-0.8423,0.00012,14.79278]
[1778981954571,32.85,77923.57,12.7,-0.84217,0.00012,14.80084]
[1778981958599,32.85,77924.74,12.7,-0.84203,0.00012,14.81015]
[1778981963634,32.85,77924.69,12.7,-0.84202,0.00012,14.81027]
[1778981968669,32.85,77925.1,12.7,-0.84197,0.00012,14.81387]
[1778981972697,32.85,77930.27,12.7,-0.84138,0.00012,14.84887]
[1778981973704,32.85,77931.08,12.7,-0.84128,0.00012,14.85523]
[1778981978739,32.86,77930.99,12.7,-0.84127,0.00012,14.85552]
[1778981984781,32.86,77931.03,12.7,-0.84125,0.00012,14.85668]
[1778981985789,32.86,77932.0,12.7,-0.84113,0.00012,14.86414]
[1778981994852,32.86,77935.56,12.7,-0.84069,0.00012,14.89195]
[1778981995859,32.86,77938.13,12.7,-0.84038,0.00012,14.91141]
[1778982001730,32.86,77938.09,12.7,-0.84038,0.00012,14.91116]
[1778982000919,32.86,77936.47,12.7,-0.84058,0.00012,14.89899]
[1778982002143,32.86,77907.43,12.7,-0.84405,0.00012,14.67965]
[1778982002936,32.86,77889.26,12.7,-0.84622,0.00012,14.54117]
[1778982003945,32.86,77888.81,12.7,-0.84627,0.00012,14.53779]
[1778982005611,32.86,77888.81,12.7,-0.84627,0.00012,14.53779]
[1778982005624,32.86,77891.11,12.7,-0.846,0.00012,14.55517]
[1778982005957,32.86,77895.75,12.7,-0.84545,0.00012,14.5902]
[1778982010651,32.86,77898.5,12.7,-0.84511,0.00012,14.61174]
[1778982010994,32.86,77900.13,12.7,-0.84492,0.00012,14.62405]
[1778982012000,32.86,77900.48,12.7,-0.84487,0.00012,14.62702]
[1778982013007,32.86,77898.05,12.7,-0.84516,0.00012,14.60899]
[1778982014014,32.86,77895.39,12.7,-0.84547,0.00012,14.58922]
[1778982017198,32.86,77895.0,12.7,-0.8455,0.00012,14.58699]
[1778982017299,32.86,77881.59,12.7,-0.84707,0.00012,14.48617]
[1778982018042,32.86,77879.0,12.7,-0.84737,0.00012,14.46663]
[1778982019061,32.86,77879.0,12.7,-0.84737,0.00012,14.46663]
[1778982019069,32.86,77879.75,12.7,-0.84728,0.00012,14.47262]
[1778982019922,32.86,77879.75,12.7,-0.84728,0.00012,14.47262]
[1778982020056,32.87,77875.55,12.7,-0.84777,0.00012,14.44107]
[1778982021054,32.87,77875.55,12.7,-0.84777,0.00012,14.44107]
[1778982021066,32.87,77871.91,12.7,-0.84819,0.00012,14.41362]
[1778982022070,32.87,77862.71,12.7,-0.84926,0.00012,14.34449]
[1778982023077,32.87,77862.74,12.7,-0.84925,0.00012,14.34495]
[1778982024084,32.87,77864.04,12.7,-0.8491,0.00012,14.35499]
[1778982026098,32.87,77870.46,12.7,-0.84834,0.00012,14.40384]
[1778982027105,32.87,77876.14,12.7,-0.84768,0.00012,14.44695]
[1778982029120,32.87,77878.31,12.7,-0.84742,0.00012,14.46375]
[1778982032789,32.87,77878.44,12.7,-0.84743,0.00012,14.46053]
[1778982032141,32.87,77875.22,12.7,-0.84781,0.00012,14.43646]
[1778982033156,32.87,77856.4,12.7,-0.84999,0.00012,14.29458]
[1778982034113,32.87,77856.4,12.7,-0.84999,0.00012,14.29458]
[1778982034163,32.87,77840.32,12.7,-0.85185,0.00011,14.17361]
[1778982035169,32.87,77832.11,12.7,-0.85278,0.00011,14.11235]
[1778982036661,32.87,77832.11,12.7,-0.85278,0.00011,14.11235]
[1778982036706,32.87,77828.34,12.7,-0.8532,0.00011,14.08431]
[1778982037663,32.87,77829.56,12.7,-0.85306,0.00011,14.09385]
[1778982038190,32.87,77831.35,12.7,-0.85285,0.00011,14.10767]
[1778982041211,32.88,77834.27,12.7,-0.8525,0.00011,14.13082]
[1778982042218,32.88,77836.7,12.7,-0.85221,0.00011,14.14961]
[1778982043225,32.88,77840.01,12.7,-0.85182,0.00011,14.175]
[1778982045239,32.88,77844.76,12.7,-0.85126,0.00012,14.21159]
[1778982046246,32.88,77844.12,12.7,-0.85133,0.00011,14.20714]
[1778982049267,32.88,77843.2,12.7,-0.85142,0.00011,14.20136]
[1778982051281,32.88,77842.5,12.7,-0.85149,0.00011,14.19689]
[1778982052290,32.89,77833.08,12.7,-0.85256,0.00011,14.12641]
[1778982053297,32.89,77830.33,12.7,-0.85287,0.00011,14.10602]
[1778982054304,32.89,77829.59,12.7,-0.85295,0.00011,14.10101]
[1778982055532,32.89,77828.74,12.7,-0.85303,0.00011,14.09517]
[1778982056318,32.89,77828.32,12.7,-0.85307,0.00011,14.09257]
[1778982057325,32.89,77827.8,12.7,-0.85312,0.00011,14.08922]
[1778982058333,32.89,77828.22,12.7,-0.85307,0.00011,14.09295]
[1778982059339,32.89,77828.85,12.7,-0.85299,0.00011,14.09825]
[1778982060346,32.89,77829.4,12.7,-0.85292,0.00011,14.10293]
[1778982062360,32.9,77828.12,12.7,-0.85305,0.00011,14.09439]
[1778982066388,32.9,77821.31,12.7,-0.85379,0.00011,14.04542]
[1778982067395,32.9,77819.76,12.7,-0.85395,0.00011,14.03438]
[1778982071431,32.91,77811.38,12.7,-0.85487,0.00011,13.97354]
[1778982073442,32.91,77806.72,12.7,-0.85538,0.00011,13.93981]
[1778982073959,32.91,77806.72,12.7,-0.85538,0.00011,13.93981]
[1778982074450,32.91,77799.0,12.7,-0.85624,0.00011,13.88264]
[1778982075161,32.91,77799.0,12.7,-0.85624,0.00011,13.88264]
[1778982075656,32.91,77799.0,12.7,-0.85624,0.00011,13.88264]
[1778982075765,32.91,77786.05,12.7,-0.85767,0.00011,13.78638]
[1778982076244,32.91,77786.05,12.7,-0.85767,0.00011,13.78638]
[1778982076464,32.91,77777.16,12.7,-0.85865,0.00011,13.72034]
[1778982077471,32.91,77769.92,12.7,-0.85945,0.00011,13.66651]
[1778982078481,32.92,77768.76,12.7,-0.85957,0.00011,13.65827]
[1778982079266,32.92,77768.76,12.7,-0.85957,0.00011,13.65827]
[1778982079485,32.92,77765.92,12.7,-0.85988,0.00011,13.63765]
[1778982080036,32.92,77765.92,12.7,-0.85988,0.00011,13.63765]
[1778982080166,32.92,77765.92,12.7,-0.85988,0.00011,13.63765]
[1778982080495,32.92,77743.83,12.7,-0.86231,0.00011,13.47256]
[1778982081115,32.92,77743.83,12.7,-0.86231,0.00011,13.47256]
[1778982081499,32.92,77733.9,12.7,-0.86336,0.00011,13.40004]
[1778982082506,32.92,77726.37,12.7,-0.86417,0.00011,13.34472]
[1778982084054,32.92,77727.27,12.7,-0.86406,0.00011,13.35216]
[1778982084523,32.92,77738.9,12.7,-0.86279,0.00011,13.4396]
[1778982085530,32.93,77729.78,12.7,-0.86376,0.00011,13.37239]
[1778982086537,32.93,77722.03,12.7,-0.86459,0.00011,13.31555]
[1778982087544,32.93,77725.33,12.7,-0.86422,0.00011,13.34113]
[1778982088139,32.93,77725.33,12.7,-0.86422,0.00011,13.34113]
[1778982088551,32.93,77728.77,12.7,-0.86383,0.00011,13.36794]
[1778982089558,32.95,77730.6,12.7,-0.86346,0.00011,13.39293]
[1778982090425,32.95,77730.6,12.7,-0.86346,0.00011,13.39293]
[1778982090566,32.97,77744.09,12.7,-0.86187,0.00011,13.50171]
[1778982091003,32.97,77744.09,12.7,-0.86187,0.00011,13.50171]
[1778982091573,32.97,77750.14,12.7,-0.86123,0.00011,13.54321]
[1778982092580,32.99,77751.49,12.7,-0.86095,0.00011,13.56218]
[1778982093587,33.01,77753.61,12.7,-0.86059,0.00011,13.58654]
[1778982094594,33.03,77761.0,12.7,-0.85965,0.00011,13.64979]
[1778982095601,33.03,77767.39,12.7,-0.85893,0.00011,13.69818]
[1778982096216,33.03,77767.39,12.7,-0.85893,0.00011,13.69818]
[1778982096577,33.03,77767.39,12.7,-0.85893,0.00011,13.69818]
[1778982096608,33.03,77775.55,12.7,-0.85802,0.00011,13.75988]
[1778982097616,33.03,77785.08,12.7,-0.85694,0.00011,13.83174]
[1778982098622,33.03,77794.1,12.7,-0.85592,0.00011,13.89994]
[1778982099629,33.03,77798.38,12.7,-0.85543,0.00011,13.93261]
[1778982100636,33.03,77801.35,12.7,-0.85509,0.00011,13.95544]
[1778982101572,33.03,77801.35,12.7,-0.85509,0.00011,13.95544]
[1778982103657,33.04,77803.4,12.7,-0.85483,0.00011,13.97264]
[1778982104664,33.04,77805.26,12.7,-0.85461,0.00011,13.9871]
[1778982105671,33.04,77810.17,12.7,-0.85405,0.00011,14.02435]
[1778982106678,33.04,77813.84,12.7,-0.85362,0.00011,14.05243]
[1778982107685,33.04,77816.01,12.7,-0.85337,0.00011,14.06928]
[1778982108692,33.04,77811.79,12.7,-0.85384,0.00011,14.03828]
[1778982109699,33.04,77808.93,12.7,-0.85415,0.00011,14.01725]
[1778982112720,33.05,77807.86,12.7,-0.85426,0.00011,14.0104]
[1778982114311,33.05,77807.56,12.7,-0.85429,0.00011,14.00854]
[1778982115741,33.05,77801.21,12.7,-0.85499,0.00011,13.96182]
[1778982116748,33.05,77796.51,12.7,-0.85551,0.00011,13.92712]
[1778982118762,33.05,77795.52,12.7,-0.85561,0.00011,13.92057]
[1778982119769,33.05,77789.11,12.7,-0.85632,0.00011,13.87305]
[1778982122790,33.06,77788.07,12.7,-0.85642,0.00011,13.86663]
[1778982125811,33.06,77788.93,12.7,-0.8563,0.00011,13.8744]
[1778982126818,33.06,77787.56,12.7,-0.85645,0.00011,13.86462]
[1778982129839,33.06,77785.81,12.7,-0.85662,0.00011,13.85293]
[1778982131855,33.06,77784.85,12.7,-0.85671,0.00011,13.8467]
[1778982132862,33.06,77787.26,12.7,-0.85644,0.00011,13.86517]
[1778982134876,33.07,77785.4,12.7,-0.85663,0.00011,13.8522]
[1778982135884,33.07,77789.5,12.7,-0.85617,0.00011,13.88328]
[1778982136891,33.07,77788.25,12.7,-0.8563,0.00011,13.87437]
[1778982140919,33.07,77777.07,12.7,-0.85752,0.00011,13.79267]
[1778982141926,33.07,77763.61,12.7,-0.859,0.00011,13.69289]
[1778982142933,33.07,77763.52,12.7,-0.859,0.00011,13.69282]
[1778982144656,33.08,77758.4,12.7,-0.85955,0.00011,13.65593]
[1778982147279,33.08,77759.94,12.7,-0.85935,0.00011,13.66933]
[1778982147969,33.08,77761.69,12.7,-0.85916,0.00011,13.68237]
[1778982149162,33.08,77762.34,12.7,-0.85907,0.00011,13.68826]
[1778982150990,33.08,77763.4,12.7,-0.85894,0.00011,13.69678]
[1778982154011,33.09,77761.82,12.7,-0.85913,0.00011,13.68226]
[1778982156025,33.09,77755.03,12.7,-0.85986,0.00011,13.63296]
[1778982157032,33.09,77751.51,12.7,-0.86024,0.00011,13.60714]
[1778982159192,33.09,77751.53,12.7,-0.86023,0.00011,13.60772]
[1778982159349,33.09,77751.53,12.7,-0.86023,0.00011,13.60772]
[1778982159363,33.09,77752.37,12.7,-0.86012,0.00011,13.61492]
[1778982160053,33.09,77747.0,12.7,-0.86071,0.00011,13.57498]
[1778982161060,33.1,77746.58,12.7,-0.86075,0.00011,13.57232]
[1778982162079,33.1,77746.58,12.7,-0.86075,0.00011,13.57232]
[1778982162143,33.1,77744.33,12.7,-0.86099,0.00011,13.55611]
[1778982164081,33.1,77741.62,12.7,-0.86127,0.00011,13.53702]
[1778982168109,33.1,77736.02,12.7,-0.86184,0.00011,13.49822]
[1778982169331,33.11,77726.63,12.7,-0.86283,0.00011,13.43025]
[1778982170123,33.11,77721.21,12.7,-0.86342,0.00011,13.39005]
[1778982171130,33.11,77716.16,12.7,-0.86395,0.00011,13.35335]
[1778982172438,33.11,77716.16,12.7,-0.86395,0.00011,13.35335]
[1778982172449,33.11,77716.16,12.7,-0.86395,0.00011,13.35335]
[1778982172475,33.11,77716.16,12.7,-0.86395,0.00011,13.35335]
[1778982172640,33.13,77716.33,12.7,-0.8638,0.00011,13.3639]
[1778982173150,33.13,77712.15,12.7,-0.86425,0.00011,13.33293]
[1778982174157,33.13,77706.88,12.7,-0.8648,0.00011,13.29451]
[1778982175164,33.13,77709.15,12.7,-0.86455,0.00011,13.31196]
[1778982176171,33.15,77711.22,12.7,-0.86419,0.00011,13.33656]
[1778982177179,33.15,77712.83,12.7,-0.864,0.00011,13.34928]
[1778982178465,33.15,77715.21,12.7,-0.86372,0.00011,13.36873]
[1778982179875,33.16,77721.36,12.7,-0.86304,0.00011,13.41529]
[1778982180199,33.16,77725.81,12.7,-0.86256,0.00011,13.44826]
[1778982181206,33.16,77726.57,12.7,-0.86245,0.00011,13.45554]
[1778982183220,33.16,77728.92,12.7,-0.86218,0.00011,13.47431]
[1778982187248,33.17,77733.55,12.7,-0.86162,0.00011,13.51219]
[1778982188255,33.17,77719.18,12.7,-0.86318,0.00011,13.40572]
[1778982189262,33.17,77712.13,12.7,-0.86392,0.00011,13.35503]
[1778982190269,33.17,77709.96,12.7,-0.86415,0.00011,13.33897]
[1778982191276,33.17,77706.95,12.7,-0.86446,0.00011,13.31772]
[1778982195305,33.18,77707.87,12.7,-0.86429,0.00011,13.32896]
[1778982197319,33.19,77708.69,12.7,-0.86417,0.00011,13.33718]
[1778982202354,33.2,77711.07,12.7,-0.86384,0.00011,13.36007]
[1778982203738,33.2,77712.04,12.7,-0.86372,0.00011,13.36827]
[1778982204368,33.2,77723.57,12.7,-0.86246,0.00011,13.45458]
[1778982205375,33.2,77727.62,12.7,-0.86201,0.00011,13.48545]
[1778982206382,33.21,77731.45,12.7,-0.86158,0.00011,13.51466]
[1778982207389,33.21,77734.06,12.7,-0.86128,0.00011,13.5348]
[1778982208084,33.21,77734.06,12.7,-0.86128,0.00011,13.5348]
[1778982208313,33.21,77734.06,12.7,-0.86128,0.00011,13.5348]
[1778982208396,33.22,77735.96,12.7,-0.86096,0.00011,13.55642]
[1778982209403,33.24,77737.26,12.7,-0.86071,0.00011,13.5732]
[1778982211417,33.24,77739.93,12.7,-0.86044,0.00011,13.58975]
[1778982212424,33.24,77738.72,12.7,-0.86056,0.00011,13.58144]
[1778982216452,33.25,77740.3,12.7,-0.86035,0.00011,13.59574]
[1778982217459,33.25,77741.6,12.7,-0.8602,0.00011,13.606]
[1778982220211,33.25,77741.51,12.7,-0.86019,0.00011,13.60656]
[1778982220480,33.25,77742.7,12.7,-0.86005,0.00011,13.61597]
[1778982221677,33.25,77745.81,12.7,-0.8597,0.00011,13.6396]
[1778982222494,33.25,77739.75,12.7,-0.86035,0.00011,13.59527]
[1778982223501,33.26,77738.81,12.7,-0.86045,0.00011,13.58893]
[1778982224508,33.26,77736.97,12.7,-0.86064,0.00011,13.57593]
[1778982225515,33.26,77734.41,12.7,-0.86091,0.00011,13.55763]
[1778982226522,33.26,77733.07,12.7,-0.86104,0.00011,13.54837]
[1778982227529,33.27,77727.69,12.7,-0.86157,0.00011,13.51254]
[1778982228537,33.27,77726.56,12.7,-0.86168,0.00011,13.5049]
[1778982230550,33.27,77724.63,12.7,-0.86187,0.00011,13.49209]
[1778982231557,33.27,77719.67,12.7,-0.8624,0.00011,13.45615]
[1778982232564,33.27,77715.8,12.7,-0.8628,0.00011,13.42833]
[1778982233579,33.29,77714.93,12.7,-0.86281,0.00011,13.42784]
[1778982235590,33.29,77715.37,12.7,-0.86273,0.00011,13.43274]
[1778982237604,33.29,77714.54,12.7,-0.8628,0.00011,13.42832]
[1778982238611,33.3,77717.37,12.7,-0.86248,0.00011,13.45007]
[1778982239618,33.3,77718.44,12.7,-0.86235,0.00011,13.45881]
[1778982240625,33.3,77716.06,12.7,-0.8626,0.00011,13.44208]
[1778982241358,33.3,77716.06,12.7,-0.8626,0.00011,13.44208]
[1778982241742,33.3,77716.06,12.7,-0.8626,0.00011,13.44208]
[1778982241823,33.3,77712.88,12.7,-0.86293,0.00011,13.41948]
[1778982242639,33.3,77708.58,12.7,-0.86338,0.00011,13.38866]
[1778982243646,33.3,77707.06,12.7,-0.86353,0.00011,13.3784]
[1778982244653,33.31,77708.4,12.7,-0.86337,0.00011,13.38924]
[1778982245660,33.31,77708.5,12.7,-0.86334,0.00011,13.39091]
[1778982246667,33.31,77710.01,12.7,-0.86317,0.00011,13.40299]
[1778982247674,33.31,77710.28,12.7,-0.86312,0.00011,13.4059]
[1778982248681,33.31,77710.03,12.7,-0.86314,0.00011,13.40497]
[1778982249688,33.32,77708.56,12.7,-0.86328,0.00011,13.39504]
[1778982250695,33.32,77712.08,12.7,-0.86289,0.00011,13.42193]
[1778982251702,33.32,77714.99,12.7,-0.86256,0.00011,13.44428]
[1778982253716,33.32,77715.33,12.7,-0.8625,0.00011,13.4485]
[1778982254723,33.32,77717.44,12.7,-0.86226,0.00011,13.46493]
[1778982255730,33.33,77718.65,12.7,-0.86211,0.00011,13.47469]
[1778982256737,33.33,77723.1,12.7,-0.86162,0.00011,13.50835]
[1778982257744,33.33,77724.11,12.7,-0.8615,0.00011,13.51659]
[1778982258751,33.35,77726.26,12.7,-0.86115,0.00011,13.54013]
[1778982261772,33.35,77727.27,12.7,-0.86101,0.00011,13.54981]
[1778982263786,33.35,77728.14,12.7,-0.86089,0.00011,13.5577]
[1778982267814,33.37,77738.65,12.7,-0.85958,0.00011,13.6461]
[1778982268821,33.38,77740.87,12.7,-0.85933,0.00011,13.66309]
[1778982270837,33.4,77744.41,12.7,-0.85877,0.00011,13.70037]
[1778982271844,33.4,77747.22,12.7,-0.8585,0.00011,13.71702]
[1778982272851,33.4,77749.05,12.7,-0.85829,0.00011,13.731]
[1778982273858,33.4,77749.88,12.7,-0.85819,0.00011,13.73758]
[1778982277886,33.41,77753.8,12.7,-0.85773,0.00011,13.76827]
[1778982278893,33.41,77755.24,12.7,-0.85757,0.00011,13.77942]
[1778982280909,33.41,77757.82,12.7,-0.85727,0.00011,13.79947]
[1778982282923,33.41,77754.36,12.7,-0.85763,0.00011,13.77483]
[1778982283930,33.41,77752.66,12.7,-0.85781,0.00011,13.76277]
[1778982288965,33.42,77753.12,12.7,-0.85773,0.00011,13.76838]
[1778982290979,33.42,77754.51,12.7,-0.85756,0.00011,13.77941]
[1778982295009,33.42,77757.17,12.7,-0.85725,0.00011,13.80056]
[1778982296015,33.42,77759.0,12.7,-0.85704,0.00011,13.81442]
[1778982297021,33.42,77761.0,12.7,-0.85682,0.00011,13.82952]
[1778982298028,33.42,77762.74,12.7,-0.85662,0.00011,13.84268]
[1778982303065,33.43,77743.33,12.7,-0.85873,0.00011,13.70129]
[1778982304070,33.43,77728.24,12.7,-0.86036,0.00011,13.59055]
[1778982305077,33.43,77729.07,12.7,-0.86026,0.00011,13.59731]
[1778982306084,33.43,77728.51,12.7,-0.86032,0.00011,13.59381]
[1778982307091,33.43,77730.87,12.7,-0.86005,0.00011,13.61155]
[1778982308098,33.43,77738.84,12.7,-0.85918,0.00011,13.67089]
[1778982309106,33.43,77739.56,12.7,-0.85909,0.00011,13.67671]
[1778982310112,33.43,77740.81,12.7,-0.85895,0.00011,13.68642]
[1778982314140,33.44,77735.19,12.7,-0.85953,0.00011,13.64691]
[1778982315147,33.44,77725.37,12.7,-0.86059,0.00011,13.5751]
[1778982316154,33.44,77725.47,12.7,-0.86057,0.00011,13.57647]
[1778982319175,33.44,77732.32,12.7,-0.8598,0.00011,13.62882]
[1778982320182,33.45,77734.54,12.7,-0.85954,0.00011,13.64581]
[1778982322196,33.45,77737.0,12.7,-0.85926,0.00011,13.66504]
[1778982324210,33.45,77738.13,12.7,-0.85912,0.00011,13.67443]
[1778982325217,33.45,77740.32,12.7,-0.85887,0.00011,13.69107]
[1778982327231,33.45,77741.5,12.7,-0.85873,0.00011,13.70072]
[1778982328245,33.45,77743.48,12.7,-0.85851,0.00011,13.71576]
[1778982329245,33.46,77747.32,12.7,-0.85808,0.00011,13.74451]
[1778982330252,33.46,77749.8,12.7,-0.8578,0.00011,13.76338]
[1778982332267,33.46,77752.77,12.7,-0.8575,0.00011,13.78145]
[1778982336296,33.46,77754.05,12.7,-0.85734,0.00011,13.79224]
[1778982338310,33.46,77755.0,12.7,-0.85722,0.00011,13.79988]
[1778982342487,33.46,77754.83,12.7,-0.85723,0.00011,13.79956]
[1778982343348,33.47,77758.74,12.7,-0.85678,0.00011,13.82929]
[1778982344355,33.47,77760.62,12.7,-0.85657,0.00011,13.84359]
[1778982346332,33.47,77761.01,12.7,-0.85651,0.00011,13.84724]
[1778982350397,33.47,77765.35,12.7,-0.856,0.00011,13.88116]
[1778982352411,33.47,77763.08,12.7,-0.85624,0.00011,13.86523]
[1778982357447,33.48,77766.77,12.7,-0.8558,0.00011,13.89458]
[1778982361475,33.48,77768.69,12.7,-0.85556,0.00011,13.91032]
[1778982362482,33.48,77771.31,12.7,-0.85527,0.00011,13.93003]
[1778982363489,33.48,77777.27,12.7,-0.8546,0.00011,13.97438]
[1778982364496,33.48,77782.48,12.7,-0.85401,0.00011,14.01315]
[1778982365503,33.48,77785.2,12.7,-0.8537,0.00011,14.03348]
[1778982367517,33.49,77783.44,12.7,-0.85389,0.00011,14.02088]
[1778982368212,33.49,77783.44,12.7,-0.85389,0.00011,14.02088]
[1778982368312,33.49,77783.44,12.7,-0.85389,0.00011,14.02088]
[1778982368524,33.49,77786.05,12.7,-0.85359,0.00011,14.04063]
[1778982369531,33.49,77787.76,12.7,-0.8534,0.00011,14.05371]
[1778982370538,33.49,77789.52,12.7,-0.85319,0.00011,14.06713]
[1778982372652,33.49,77790.1,12.7,-0.85312,0.00011,14.0718]
[1778982372712,33.49,77790.41,12.7,-0.85308,0.00011,14.07447]
[1778982373559,33.49,77793.5,12.7,-0.85273,0.00011,14.09768]
[1778982374747,33.49,77791.04,12.7,-0.853,0.00011,14.07983]
[1778982377589,33.49,77789.84,12.7,-0.85313,0.00011,14.07151]
[1778982380610,33.49,77788.39,12.7,-0.85328,0.00011,14.0611]
[1778982381617,33.49,77786.05,12.7,-0.85354,0.00011,14.04392]
[1778982386652,33.49,77781.56,12.7,-0.85404,0.00011,14.01129]
[1778982387659,33.49,77780.43,12.7,-0.85416,0.00011,14.003]
[1778982388666,33.49,77776.13,12.7,-0.85464,0.00011,13.97133]
[1778982389673,33.49,77771.6,12.7,-0.85514,0.00011,13.93802]
[1778982391687,33.5,77770.77,12.7,-0.85527,0.00011,13.92767]
[1778982394708,33.5,77773.83,12.7,-0.85492,0.00011,13.95086]
[1778982395715,33.5,77778.94,12.7,-0.85435,0.00011,13.98876]
[1778982396722,33.5,77781.15,12.7,-0.8541,0.00011,14.00529]
[1778982401757,33.5,77781.52,12.7,-0.85404,0.00011,14.00914]
[1778982407799,33.5,77780.87,12.7,-0.85408,0.00011,14.00623]
[1778982413841,33.51,77779.88,12.7,-0.85416,0.00011,14.00089]
[1778982418876,33.51,77779.89,12.7,-0.85414,0.00011,14.00248]
[1778982421897,33.51,77784.1,12.7,-0.85365,0.00011,14.03438]
[1778982422905,33.51,77790.88,12.7,-0.85289,0.00011,14.08456]
[1778982425925,33.51,77790.71,12.7,-0.85291,0.00011,14.08342]
[1778982430960,33.51,77790.77,12.7,-0.8529,0.00011,14.08392]
[1778982435997,33.51,77790.77,12.7,-0.8529,0.00011,14.08397]
[1778982439018,33.51,77796.6,12.7,-0.85224,0.00011,14.12743]
[1778982440025,33.52,77798.57,12.7,-0.85201,0.00011,14.1422]
[1778982442039,33.52,77801.58,12.7,-0.85167,0.00011,14.16469]
[1778982444125,33.52,77802.32,12.7,-0.85159,0.00011,14.17018]
[1778982444310,33.52,77802.32,12.7,-0.85159,0.00011,14.1702]
[1778982445060,33.52,77805.09,12.7,-0.85127,0.00011,14.19089]
[1778982446067,33.52,77807.9,12.7,-0.85095,0.00011,14.21184]
[1778982446273,33.52,77807.9,12.7,-0.85095,0.00011,14.21184]
[1778982447074,33.52,77814.35,12.7,-0.85022,0.00011,14.25969]
[1778982448081,33.52,77821.61,12.7,-0.84939,0.00011,14.31346]
[1778982449088,33.52,77827.58,12.7,-0.84871,0.00011,14.35766]
[1778982450095,33.52,77830.14,12.7,-0.84841,0.00011,14.37657]
[1778982451102,33.52,77831.97,12.7,-0.84824,0.00011,14.38544]
[1778982456137,33.52,77830.18,12.7,-0.84845,0.00011,14.37186]
[1778982459417,33.52,77830.95,12.7,-0.84837,0.00011,14.37741]
[1778982460165,33.52,77835.92,12.7,-0.8478,0.00011,14.41414]
[1778982461172,33.52,77839.59,12.7,-0.84738,0.00011,14.4412]
[1778982466207,33.51,77840.96,12.7,-0.84723,0.00012,14.45063]
[1778982467214,33.51,77845.46,12.7,-0.84672,0.00012,14.48379]
[1778982468221,33.51,77843.2,12.7,-0.84698,0.00012,14.46686]
[1778982469228,33.51,77840.31,12.7,-0.84732,0.00011,14.4453]
[1778982475270,33.51,77836.81,12.7,-0.84773,0.00011,14.41866]
[1778982480307,33.51,77836.28,12.7,-0.8478,0.00011,14.41431]
[1778982486349,33.51,77836.1,12.7,-0.84783,0.00011,14.41246]
[1778982491384,33.51,77836.56,12.7,-0.84778,0.00011,14.41548]
[1778982496419,33.51,77837.4,12.7,-0.84769,0.00011,14.42129]
[1778982498433,33.51,77839.46,12.7,-0.84746,0.00011,14.43636]
[1778982501454,33.51,77842.47,12.7,-0.84712,0.00012,14.4583]
[1778982502461,33.51,77844.55,12.7,-0.84688,0.00012,14.47358]
[1778982504022,33.51,77844.55,12.7,-0.84688,0.00012,14.47358]
[1778982504475,33.51,77822.59,12.7,-0.8494,0.00011,14.31074]
[1778982505482,33.5,77814.39,12.7,-0.85036,0.00011,14.24841]
[1778982506489,33.5,77815.28,12.7,-0.85026,0.00011,14.25505]
[1778982507567,33.5,77815.28,12.7,-0.85026,0.00011,14.25505]
[1778982508503,33.5,77811.74,12.7,-0.85066,0.00011,14.22863]
[1778982509510,33.5,77804.15,12.7,-0.85152,0.00011,14.1724]
[1778982510518,33.5,77807.19,12.7,-0.85118,0.00011,14.19479]
[1778982511525,33.5,77813.37,12.7,-0.85052,0.00011,14.23573]
[1778982512532,33.5,77814.45,12.7,-0.8504,0.00011,14.24355]
[1778982513539,33.5,77815.88,12.7,-0.85024,0.00011,14.25389]
[1778982514546,33.5,77815.01,12.7,-0.85034,0.00011,14.24761]
[1778982515553,33.5,77813.32,12.7,-0.85053,0.00011,14.23524]
[1778982516560,33.5,77812.6,12.7,-0.85061,0.00011,14.23006]
[1778982521595,33.5,77803.71,12.7,-0.8516,0.00011,14.16518]
[1778982522602,33.5,77798.81,12.7,-0.85215,0.00011,14.12914]
[1778982523609,33.5,77797.78,12.7,-0.85227,0.00011,14.12154]
[1778982524616,33.5,77797.2,12.7,-0.85233,0.00011,14.11722]
[1778982528647,33.5,77798.13,12.7,-0.85222,0.00011,14.12481]
[1778982531668,33.51,77797.57,12.7,-0.85227,0.00011,14.12109]
[1778982534691,33.51,77798.23,12.7,-0.8522,0.00011,14.12603]
[1778982535696,33.51,77804.14,12.7,-0.85153,0.00011,14.16966]
[1778982536703,33.51,77805.48,12.7,-0.85138,0.00011,14.17944]
[1778982538717,33.5,77802.74,12.7,-0.8517,0.00011,14.15891]
[1778982540757,33.5,77801.6,12.7,-0.85183,0.00011,14.15028]
[1778982541740,33.5,77799.39,12.7,-0.85208,0.00011,14.13378]
[1778982544761,33.5,77790.2,12.7,-0.85312,0.00011,14.06547]
[1778982545768,33.5,77784.41,12.7,-0.85377,0.00011,14.02267]
[1778982546775,33.5,77779.65,12.7,-0.8543,0.00011,13.98754]
[1778982549796,33.5,77773.46,12.7,-0.85499,0.00011,13.94208]
[1778982554832,33.5,77774.2,12.7,-0.85489,0.00011,13.94819]
[1778982559867,33.51,77773.19,12.7,-0.855,0.00011,13.94137]
[1778982564902,33.51,77772.7,12.7,-0.85504,0.00011,13.93842]
[1778982571951,33.51,77773.33,12.7,-0.85499,0.00011,13.93944]
[1778982576986,33.51,77772.81,12.7,-0.85504,0.00011,13.9363]
[1778982577993,33.51,77780.6,12.7,-0.85417,0.00011,13.99391]
[1778982580008,33.51,77782.77,12.7,-0.85393,0.00011,14.01004]
[1778982582021,33.51,77775.89,12.7,-0.85469,0.00011,13.95945]
[1778982587056,33.51,77775.25,12.7,-0.85475,0.00011,13.95528]
[1778982592091,33.51,77775.38,12.7,-0.85473,0.00011,13.95676]
[1778982597126,33.52,77776.36,12.7,-0.85461,0.00011,13.96472]
[1778982602162,33.52,77775.96,12.7,-0.85464,0.00011,13.96277]
[1778982611224,33.52,77776.25,12.7,-0.85458,0.00011,13.96681]
[1778982617266,33.52,77776.35,12.7,-0.85455,0.00011,13.96871]
[1778982624315,33.53,77778.53,12.7,-0.85429,0.00011,13.98553]
[1778982625322,33.53,77781.69,12.7,-0.85394,0.00011,14.00892]
[1778982626329,33.53,77786.73,12.7,-0.85338,0.00011,14.04623]
[1778982627336,33.53,77787.27,12.7,-0.85331,0.00011,14.05028]
[1778982629350,33.53,77791.11,12.7,-0.85288,0.00011,14.07872]
[1778982630357,33.53,77792.45,12.7,-0.85273,0.00011,14.08861]
[1778982632371,33.53,77793.28,12.7,-0.85268,0.00011,14.09009]
[1778982633378,33.53,77802.24,12.7,-0.85167,0.00011,14.15641]
[1778982634385,33.53,77802.5,12.7,-0.85163,0.00011,14.1584]
[1778982635392,33.53,77803.38,12.7,-0.85153,0.00011,14.16509]
[1778982636399,33.53,77804.37,12.7,-0.85142,0.00011,14.17259]
[1778982637406,33.53,77807.23,12.7,-0.85109,0.00011,14.19389]
[1778982643452,33.53,77807.32,12.7,-0.85107,0.00011,14.19542]
[1778982644459,33.53,77816.61,12.7,-0.85001,0.00011,14.2642]
[1778982645466,33.53,77820.65,12.7,-0.84955,0.00011,14.2942]
[1778982646473,33.53,77822.91,12.7,-0.84929,0.00011,14.31099]
[1778982647480,33.53,77824.27,12.7,-0.84914,0.00011,14.32111]
[1778982652960,33.53,77824.54,12.7,-0.8491,0.00011,14.32331]
[1778982653062,33.53,77826.31,12.7,-0.8489,0.00011,14.33647]
[1778982654529,33.53,77821.18,12.7,-0.84948,0.00011,14.29857]
[1778982655536,33.53,77825.74,12.7,-0.84896,0.00011,14.33236]
[1778982656543,33.53,77826.64,12.7,-0.84886,0.00011,14.33905]
[1778982659564,33.53,77827.94,12.7,-0.84871,0.00011,14.34874]
[1778982664599,33.53,77827.73,12.7,-0.84873,0.00011,14.34728]
[1778982667620,33.53,77826.79,12.7,-0.84884,0.00011,14.34042]
[1778982670641,33.53,77820.77,12.7,-0.84952,0.00011,14.29602]
[1778982671648,33.53,77819.22,12.7,-0.8497,0.00011,14.2846]
[1778982672655,33.53,77818.42,12.7,-0.84979,0.00011,14.27878]
[1778982677690,33.53,77818.1,12.7,-0.84981,0.00011,14.27702]
[1778982679394,33.53,77819.32,12.7,-0.84967,0.00011,14.28629]
[1778982684741,33.54,77819.58,12.7,-0.84963,0.00011,14.2888]
[1778982687762,33.54,77820.85,12.7,-0.84948,0.00011,14.29855]
[1778982691791,33.54,77819.49,12.7,-0.84967,0.00011,14.28434]
[1778982696825,33.54,77814.55,12.7,-0.85022,0.00011,14.24862]
[1778982697832,33.54,77812.72,12.7,-0.85042,0.00011,14.23529]
[1778982699846,33.54,77811.68,12.7,-0.85053,0.00011,14.22802]
[1778982700853,33.54,77808.43,12.7,-0.8509,0.00011,14.20397]
[1778982701860,33.54,77807.07,12.7,-0.85106,0.00011,14.19392]
[1778982705888,33.54,77805.87,12.7,-0.8512,0.00011,14.18478]
[1778982708909,33.54,77804.75,12.7,-0.85133,0.00011,14.17621]
[1778982709916,33.54,77805.75,12.7,-0.85122,0.00011,14.18351]
[1778982714951,33.54,77805.35,12.7,-0.85126,0.00011,14.18049]
[1778982715958,33.54,77803.36,12.7,-0.85149,0.00011,14.16584]
[1778982716965,33.54,77801.5,12.7,-0.8517,0.00011,14.15203]
[1778982718980,33.54,77800.45,12.7,-0.85182,0.00011,14.14429]
[1778982724015,33.54,77800.27,12.7,-0.85183,0.00011,14.14331]
[1778982728043,33.54,77802.78,12.7,-0.85154,0.00011,14.16205]
[1778982733078,33.54,77804.21,12.7,-0.85138,0.00011,14.17268]
[1778982734086,33.54,77803.31,12.7,-0.85148,0.00011,14.16603]
[1778982735092,33.54,77802.27,12.7,-0.8516,0.00011,14.15835]
[1778982739120,33.54,77800.16,12.7,-0.85184,0.00011,14.14282]
[1778982740127,33.54,77796.55,12.7,-0.85224,0.00011,14.1162]
[1778982743148,33.54,77792.81,12.7,-0.85266,0.00011,14.08864]
[1778982744155,33.54,77790.68,12.7,-0.8529,0.00011,14.0729]
[1778982745163,33.54,77790.22,12.7,-0.85296,0.00011,14.06951]
[1778982748185,33.54,77789.41,12.7,-0.85305,0.00011,14.06357]
[1778982749192,33.54,77788.55,12.7,-0.85314,0.00011,14.05725]
[1778982750199,33.54,77787.24,12.7,-0.85329,0.00011,14.04762]
[1778982751206,33.54,77786.93,12.7,-0.85336,0.00011,14.04078]
[1778982753220,33.54,77786.5,12.7,-0.85341,0.00011,14.03772]
[1778982754227,33.54,77786.32,12.7,-0.85343,0.00011,14.03646]
[1778982755234,33.54,77786.51,12.7,-0.8534,0.00011,14.03792]
[1778982757248,33.54,77786.34,12.7,-0.85342,0.00011,14.03679]
[1778982762283,33.54,77785.49,12.7,-0.85351,0.00011,14.03084]
[1778982763290,33.54,77785.29,12.7,-0.85353,0.00011,14.02944]
[1778982767318,33.54,77785.46,12.7,-0.85351,0.00011,14.03103]
[1778982768325,33.54,77785.91,12.7,-0.85346,0.00011,14.03444]
[1778982769332,33.54,77786.21,12.7,-0.85342,0.00011,14.03674]
[1778982771348,33.54,77786.64,12.7,-0.85337,0.00011,14.04009]
[1778982772355,33.54,77789.04,12.7,-0.8531,0.00011,14.05788]
[1778982773362,33.54,77791.85,12.7,-0.85278,0.00011,14.07867]
[1778982774369,33.54,77792.57,12.7,-0.8527,0.00011,14.08402]
[1778982780411,33.54,77792.47,12.7,-0.85271,0.00011,14.0833]
[1778982782425,33.54,77792.93,12.7,-0.85266,0.00011,14.08665]
[1778982783432,33.54,77795.15,12.7,-0.85241,0.00011,14.10301]
[1778982784439,33.54,77795.89,12.7,-0.85233,0.00011,14.10842]
[1778982789474,33.54,77798.68,12.7,-0.85202,0.00011,14.12872]
[1778982790481,33.54,77800.87,12.7,-0.85177,0.00011,14.14492]
[1778982791488,33.54,77801.58,12.7,-0.85169,0.00011,14.15017]
[1778982794509,33.54,77800.95,12.7,-0.85177,0.00011,14.14516]
[1778982799544,33.54,77804.18,12.7,-0.85141,0.00011,14.16843]
[1778982804579,33.54,77804.35,12.7,-0.85141,0.00011,14.16893]
[1778982809614,33.54,77804.38,12.7,-0.85142,0.00011,14.1684]
[1778982819684,33.54,77805.1,12.7,-0.85139,0.00011,14.16767]
[1778982821698,33.53,77805.83,12.7,-0.85132,0.00011,14.17274]
[1778982828747,33.53,77805.89,12.7,-0.85133,0.00011,14.17203]
[1778982829754,33.53,77809.18,12.7,-0.85096,0.00011,14.19617]
[1778982835796,33.53,77809.64,12.7,-0.85093,0.00011,14.19836]
[1778982838817,33.53,77813.32,12.7,-0.85052,0.00011,14.22495]
[1778982839824,33.53,77814.93,12.7,-0.85034,0.00011,14.23665]
[1778982843857,33.53,77816.52,12.7,-0.85015,0.00011,14.24897]
[1778982848892,33.53,77816.45,12.7,-0.85015,0.00011,14.24857]
[1778982854934,33.53,77816.75,12.7,-0.85013,0.00011,14.25]
[1778982858962,33.53,77815.49,12.7,-0.85028,0.00011,14.24017]
[1778982859969,33.53,77816.38,12.7,-0.85019,0.00011,14.2465]
[1778982865007,33.52,77816.43,12.7,-0.85019,0.00011,14.24625]
[1778982870040,33.52,77816.46,12.7,-0.8502,0.00011,14.24585]
[1778982874073,33.52,77807.95,12.7,-0.8512,0.00011,14.17808]
[1778982875080,33.52,77805.45,12.7,-0.85149,0.00011,14.15938]
[1778982883136,33.52,77800.7,12.7,-0.85205,0.00011,14.1227]
[1778982884143,33.52,77796.73,12.7,-0.8525,0.00011,14.09324]
[1778982885151,33.52,77796.16,12.7,-0.85257,0.00011,14.08893]
[1778982888172,33.52,77795.63,12.7,-0.85263,0.00011,14.08473]
[1778982894214,33.52,77795.76,12.7,-0.85263,0.00011,14.08516]
[1778982897235,33.52,77796.26,12.7,-0.85257,0.00011,14.08861]
[1778982898242,33.52,77795.76,12.7,-0.85263,0.00011,14.08483]
[1778982902270,33.52,77798.83,12.7,-0.85229,0.00011,14.1072]
[1778982903277,33.51,77802.97,12.7,-0.85182,0.00011,14.13767]
[1778982906298,33.51,77803.84,12.7,-0.85173,0.00011,14.14367]
[1778982911333,33.51,77804.28,12.7,-0.85169,0.00011,14.14621]
[1778982912340,33.51,77806.98,12.7,-0.85139,0.00011,14.16602]
[1778982913347,33.51,77808.08,12.7,-0.85127,0.00011,14.17399]
[1778982918383,33.51,77807.62,12.7,-0.85133,0.00011,14.16976]
[1778982923417,33.51,77807.32,12.7,-0.85138,0.00011,14.16677]
[1778982924424,33.51,77805.48,12.7,-0.85159,0.00011,14.15302]
[1778982925431,33.51,77804.65,12.7,-0.85169,0.00011,14.14676]
[1778982930466,33.51,77804.63,12.7,-0.8517,0.00011,14.14601]
[1778982935502,33.51,77804.63,12.7,-0.85175,0.00011,14.1408]
[1778982940537,33.5,77804.52,12.7,-0.85177,0.00011,14.13943]
[1778982945572,33.5,77805.86,12.7,-0.85162,0.00011,14.14878]
[1778982950607,33.5,77805.25,12.7,-0.8517,0.00011,14.14365]
[1778982951614,33.5,77805.86,12.7,-0.85164,0.00011,14.14804]
[1778982955642,33.5,77805.01,12.7,-0.85174,0.00011,14.14127]
[1778982964705,33.5,77805.1,12.7,-0.85175,0.00011,14.14091]
[1778982969740,33.5,77804.82,12.7,-0.85179,0.00011,14.13826]
[1778982978804,33.49,77804.88,12.7,-0.8518,0.00011,14.13767]
[1778982985853,33.49,77804.96,12.7,-0.8518,0.00011,14.13744]
[1778982991895,33.49,77805.12,12.7,-0.85183,0.00011,14.13329]
[1778982997937,33.49,77805.51,12.7,-0.8518,0.00011,14.13549]
[1778982998944,33.49,77806.91,12.7,-0.85164,0.00011,14.14572]
[1778983000958,33.49,77807.57,12.7,-0.85157,0.00011,14.15034]
[1778983004986,33.49,77806.88,12.7,-0.85166,0.00011,14.14468]
[1778983005994,33.49,77805.34,12.7,-0.85183,0.00011,14.13315]
[1778983008008,33.49,77804.6,12.7,-0.85192,0.00011,14.12742]
[1778983013043,33.49,77804.54,12.7,-0.85194,0.00011,14.12636]
[1778983017071,33.48,77802.37,12.7,-0.85219,0.00011,14.10981]
[1778983020092,33.48,77801.82,12.7,-0.85226,0.00011,14.10541]
[1778983025127,33.48,77801.74,12.7,-0.85227,0.00011,14.10434]
[1778983028148,33.48,77799.84,12.7,-0.85249,0.00011,14.08992]
[1778983029155,33.48,77792.38,12.7,-0.85333,0.00011,14.03471]
[1778983030162,33.48,77785.95,12.7,-0.85406,0.00011,13.98721]
[1778983031169,33.48,77785.97,12.7,-0.85405,0.00011,13.98742]
[1778983032176,33.48,77786.27,12.7,-0.85402,0.00011,13.9897]
[1778983033184,33.48,77786.09,12.7,-0.85404,0.00011,13.98843]
[1778983036205,33.48,77784.45,12.7,-0.85422,0.00011,13.97649]
[1778983037212,33.48,77784.95,12.7,-0.85416,0.00011,13.98025]
[1778983042247,33.48,77784.91,12.7,-0.85416,0.00011,13.98031]
[1778983048289,33.48,77785.01,12.7,-0.85414,0.00011,13.98154]
[1778983050303,33.49,77777.64,12.7,-0.85496,0.00011,13.9273]
[1778983051310,33.48,77773.77,12.7,-0.85543,0.00011,13.89408]
[1778983056345,33.48,77771.51,12.7,-0.85569,0.00011,13.87688]
[1778983061380,33.48,77770.82,12.7,-0.85577,0.00011,13.87141]
[1778983063394,33.48,77774.74,12.7,-0.85534,0.00011,13.90017]
[1778983064401,33.48,77779.1,12.7,-0.85485,0.00011,13.93253]
[1778983069436,33.48,77780.29,12.7,-0.85471,0.00011,13.94198]
[1778983074471,33.49,77781.35,12.7,-0.85458,0.00011,13.95038]
[1778983076485,33.49,77783.81,12.7,-0.8543,0.00011,13.96876]
[1778983077492,33.49,77788.16,12.7,-0.85381,0.00011,14.00096]
[1778983078499,33.49,77789.4,12.7,-0.85367,0.00011,14.01017]
[1778983080513,33.49,77788.05,12.7,-0.85382,0.00011,14.00026]
[1778983082527,33.49,77787.54,12.7,-0.85388,0.00011,13.99659]
[1778983083534,33.49,77788.3,12.7,-0.85379,0.00011,14.00226]
[1778983087563,33.49,77788.07,12.7,-0.85382,0.00011,14.00077]
[1778983090584,33.49,77778.29,12.7,-0.85491,0.00011,13.92872]
[1778983091591,33.49,77772.97,12.7,-0.8555,0.00011,13.88962]
[1778983093605,33.49,77770.07,12.7,-0.85582,0.00011,13.86845]
[1778983097736,33.49,77769.27,12.7,-0.85591,0.00011,13.86252]
[1778983097840,33.49,77769.12,12.7,-0.85592,0.00011,13.86134]
[1778983097964,33.49,77769.12,12.7,-0.85592,0.00011,13.86134]
[1778983098060,33.49,77769.12,12.7,-0.85592,0.00011,13.86134]
[1778983098640,33.49,77757.57,12.7,-0.8572,0.00011,13.77594]
[1778983099647,33.49,77754.64,12.7,-0.85753,0.00011,13.75422]
[1778983102670,33.49,77753.27,12.7,-0.85768,0.00011,13.74387]
[1778983103678,33.49,77751.13,12.7,-0.85792,0.00011,13.72804]
[1778983104685,33.49,77749.25,12.7,-0.85813,0.00011,13.71415]
[1778983105692,33.49,77748.43,12.7,-0.85822,0.00011,13.70809]
[1778983106699,33.49,77746.6,12.7,-0.85842,0.00011,13.69461]
[1778983107712,33.49,77748.21,12.7,-0.85824,0.00011,13.70648]
[1778983108718,33.49,77735.25,12.7,-0.85966,0.00011,13.61108]
[1778983109725,33.49,77729.2,12.7,-0.86032,0.00011,13.5667]
[1778983110732,33.49,77728.39,12.7,-0.8604,0.00011,13.56092]
[1778983111739,33.49,77727.07,12.7,-0.86058,0.00011,13.54681]
[1778983117783,33.49,77725.06,12.7,-0.86078,0.00011,13.53321]
[1778983119797,33.49,77724.14,12.7,-0.86087,0.00011,13.52684]
[1778983120804,33.49,77722.14,12.7,-0.86109,0.00011,13.51235]
[1778983121811,33.49,77721.55,12.7,-0.86115,0.00011,13.50823]
[1778983122691,33.49,77721.55,12.7,-0.86115,0.00011,13.50823]
[1778983123825,33.49,77719.84,12.7,-0.86133,0.00011,13.49612]
[1778983125568,33.49,77719.66,12.7,-0.86134,0.00011,13.49503]
[1778983125839,33.49,77719.51,12.7,-0.86136,0.00011,13.49417]
[1778983126846,33.49,77716.59,12.7,-0.86167,0.00011,13.47296]
[1778983127853,33.49,77717.23,12.7,-0.86159,0.00011,13.47793]
[1778983129867,33.5,77712.34,12.7,-0.86211,0.00011,13.44255]
[1778983130874,33.5,77711.84,12.7,-0.86216,0.00011,13.43919]
[1778983131881,33.5,77716.29,12.7,-0.86168,0.00011,13.47217]
[1778983132888,33.5,77718.73,12.7,-0.86141,0.00011,13.49035]
[1778983133895,33.5,77711.26,12.7,-0.86221,0.00011,13.43574]
[1778983134902,33.5,77709.92,12.7,-0.86235,0.00011,13.42621]
[1778983135909,33.5,77708.76,12.7,-0.86247,0.00011,13.41802]
[1778983136916,33.5,77708.26,12.7,-0.86252,0.00011,13.41468]
[1778983138930,33.5,77707.87,12.7,-0.86255,0.00011,13.41249]
[1778983139937,33.5,77702.74,12.7,-0.8631,0.00011,13.37521]
[1778983144972,33.51,77702.29,12.7,-0.86312,0.00011,13.37387]
[1778983146986,33.51,77708.94,12.7,-0.86239,0.00011,13.42339]
[1778983147993,33.51,77711.3,12.7,-0.86213,0.00011,13.44101]
[1778983149000,33.51,77712.49,12.7,-0.862,0.00011,13.45003]
[1778983150159,33.51,77711.69,12.7,-0.86208,0.00011,13.44444]
[1778983151014,33.51,77711.99,12.7,-0.86205,0.00011,13.44693]
[1778983152021,33.51,77712.32,12.7,-0.86201,0.00011,13.44963]
[1778983153028,33.51,77713.34,12.7,-0.86189,0.00011,13.45739]
[1778983154035,33.51,77713.94,12.7,-0.86183,0.00011,13.46206]
[1778983156049,33.51,77713.64,12.7,-0.86185,0.00011,13.46036]
[1778983157056,33.51,77713.39,12.7,-0.86187,0.00011,13.45878]
[1778983160077,33.51,77712.71,12.7,-0.86193,0.00011,13.45456]
[1778983161084,33.52,77714.04,12.7,-0.86179,0.00011,13.46458]
[1778983162091,33.52,77713.62,12.7,-0.86183,0.00011,13.46174]
[1778983163098,33.52,77713.33,12.7,-0.86186,0.00011,13.45986]
[1778983165112,33.52,77713.84,12.7,-0.86179,0.00011,13.46431]
[1778983168133,33.52,77713.47,12.7,-0.86181,0.00011,13.46298]
[1778983169140,33.52,77714.33,12.7,-0.86171,0.00011,13.47002]
[1778983170148,33.52,77713.68,12.7,-0.86177,0.00011,13.46598]
[1778983171155,33.53,77713.13,12.7,-0.86185,0.00011,13.45807]
[1778983172162,33.53,77713.44,12.7,-0.86181,0.00011,13.46107]
[1778983173169,33.53,77712.91,12.7,-0.86185,0.00011,13.45791]
[1778983175190,33.53,77712.32,12.7,-0.8619,0.00011,13.45504]
[1778983176196,33.53,77710.38,12.7,-0.86209,0.00011,13.44155]
[1778983177203,33.53,77707.89,12.7,-0.86236,0.00011,13.42354]
[1778983178210,33.53,77709.46,12.7,-0.86218,0.00011,13.43531]
[1778983179217,33.53,77712.7,12.7,-0.86183,0.00011,13.45936]
[1778983184252,33.54,77712.57,12.7,-0.86181,0.00011,13.46076]
[1778983190294,33.54,77712.56,12.7,-0.86177,0.00011,13.4635]
[1778983193315,33.55,77712.2,12.7,-0.86178,0.00011,13.46276]
[1778983196336,33.55,77712.69,12.7,-0.8617,0.00011,13.46779]
[1778983197343,33.55,77712.25,12.7,-0.86174,0.00011,13.46504]
[1778983198350,33.55,77711.66,12.7,-0.8618,0.00011,13.4612]
[1778983199357,33.55,77710.6,12.7,-0.86191,0.00011,13.45391]
[1778983200364,33.55,77707.04,12.7,-0.86229,0.00011,13.42783]
[1778983201371,33.56,77702.4,12.7,-0.86278,0.00011,13.39443]
[1778983204392,33.56,77706.63,12.7,-0.86231,0.00011,13.42648]
[1778983205634,33.56,77714.54,12.7,-0.86145,0.00011,13.48498]
[1778983206406,33.56,77717.77,12.7,-0.86109,0.00011,13.5091]
[1778983209429,33.56,77717.4,12.7,-0.86112,0.00011,13.50763]
[1778983210436,33.56,77713.27,12.7,-0.86156,0.00011,13.47775]
[1778983211443,33.56,77712.15,12.7,-0.86167,0.00011,13.46999]
[1778983214465,33.57,77713.12,12.7,-0.86155,0.00011,13.47843]
[1778983215472,33.57,77715.17,12.7,-0.86132,0.00011,13.49388]
[1778983216479,33.57,77715.97,12.7,-0.86122,0.00011,13.50016]
[1778983217486,33.57,77715.06,12.7,-0.86132,0.00011,13.49389]
[1778983219500,33.57,77716.58,12.7,-0.86114,0.00011,13.50584]
[1778983224535,33.58,77716.74,12.7,-0.86109,0.00011,13.50898]
[1778983225550,33.58,77718.69,12.7,-0.86088,0.00011,13.52366]
[1778983228563,33.58,77718.04,12.7,-0.86093,0.00011,13.52001]
[1778983233598,33.58,77717.89,12.7,-0.86096,0.00011,13.5162]
[1778983237626,33.58,77718.42,12.7,-0.86088,0.00011,13.52115]
[1778983238635,33.58,77718.96,12.7,-0.86082,0.00011,13.52526]
[1778983239641,33.59,77717.37,12.7,-0.86099,0.00011,13.51376]
[1778983240648,33.59,77731.99,12.7,-0.8594,0.00011,13.6214]
[1778983241655,33.59,77740.4,12.7,-0.85848,0.00011,13.68341]
[1778983242662,33.59,77743.41,12.7,-0.85814,0.00011,13.70571]
[1778983245684,33.59,77749.69,12.7,-0.85745,0.00011,13.75233]
[1778983246691,33.59,77751.95,12.7,-0.8572,0.00011,13.76903]
[1778983248705,33.59,77746.58,12.7,-0.85778,0.00011,13.72974]
[1778983249712,33.59,77749.46,12.7,-0.85747,0.00011,13.75103]
[1778983251726,33.59,77756.98,12.7,-0.85663,0.00011,13.80672]
[1778983252733,33.59,77759.38,12.7,-0.85636,0.00011,13.82461]
[1778983253740,33.59,77760.55,12.7,-0.85623,0.00011,13.83344]
[1778983261796,33.59,77760.94,12.7,-0.85616,0.00011,13.83778]
[1778983266831,33.6,77761.52,12.7,-0.85608,0.00011,13.84313]
[1778983268845,33.6,77763.83,12.7,-0.85582,0.00011,13.86052]
[1778983269852,33.6,77766.59,12.7,-0.85551,0.00011,13.881]
[1778983270859,33.6,77769.61,12.7,-0.85518,0.00011,13.90337]
[1778983273880,33.6,77770.66,12.7,-0.85505,0.00011,13.91145]
[1778983276901,33.6,77772.74,12.7,-0.85482,0.00011,13.92707]
[1778983280079,33.6,77774.06,12.7,-0.85467,0.00011,13.93702]
[1778983280929,33.6,77779.28,12.7,-0.85408,0.00011,13.97551]
[1778983283950,33.6,77780.96,12.7,-0.8539,0.00011,13.98794]
[1778983287761,33.6,77780.94,12.7,-0.8539,0.00011,13.98782]
[1778983287819,33.6,77780.94,12.7,-0.8539,0.00011,13.98782]
[1778983287978,33.6,77781.43,12.7,-0.85384,0.00011,13.99143]
[1778983289992,33.6,77790.86,12.7,-0.85279,0.00011,14.06087]
[1778983290999,33.6,77793.32,12.7,-0.85255,0.00011,14.07428]
[1778983291717,33.6,77793.32,12.7,-0.85255,0.00011,14.07428]
[1778983292008,33.6,77794.62,12.7,-0.85241,0.00011,14.08375]
[1778983294022,33.6,77796.29,12.7,-0.85222,0.00011,14.09591]
[1778983295030,33.6,77797.82,12.7,-0.85205,0.00011,14.10709]
[1778983296037,33.6,77799.04,12.7,-0.85191,0.00011,14.11598]
[1778983297044,33.6,77800.52,12.7,-0.85175,0.00011,14.1268]
[1778983302079,33.6,77800.64,12.7,-0.85174,0.00011,14.12715]
[1778983305117,33.6,77803.22,12.7,-0.85146,0.00011,14.14582]
[1778983309166,33.6,77798.03,12.7,-0.85205,0.00011,14.10707]
[1778983310173,33.6,77791.27,12.7,-0.85281,0.00011,14.0572]
[1778983313195,33.6,77787.96,12.7,-0.85318,0.00011,14.03285]
[1778983314201,33.6,77784.32,12.7,-0.85359,0.00011,14.00609]
[1778983315208,33.6,77783.37,12.7,-0.85369,0.00011,13.99917]
[1778983316215,33.6,77775.83,12.7,-0.85453,0.00011,13.94376]
[1778983317222,33.6,77771.84,12.7,-0.85498,0.00011,13.91457]
[1778983318229,33.6,77766.13,12.7,-0.85561,0.00011,13.87271]
[1778983319236,33.6,77765.15,12.7,-0.85571,0.00011,13.8656]
[1778983320243,33.6,77764.23,12.7,-0.85581,0.00011,13.85893]
[1778983321250,33.6,77763.42,12.7,-0.8559,0.00011,13.85308]
[1778983323264,33.6,77762.04,12.7,-0.85605,0.00011,13.84316]
[1778983325226,33.6,77761.67,12.7,-0.85609,0.00011,13.84056]
[1778983325378,33.6,77761.67,12.7,-0.85609,0.00011,13.84056]
[1778983325393,33.6,77760.54,12.7,-0.85621,0.00011,13.83238]
[1778983326286,33.6,77741.02,12.7,-0.85836,0.00011,13.68912]
[1778983327293,33.6,77730.97,12.7,-0.85945,0.00011,13.61561]
[1778983328300,33.6,77729.33,12.7,-0.85963,0.00011,13.60392]
[1778983329930,33.6,77729.33,12.7,-0.85963,0.00011,13.60392]
[1778983330031,33.6,77729.3,12.7,-0.85962,0.00011,13.60439]
[1778983330314,33.6,77724.51,12.7,-0.86014,0.00011,13.56927]
[1778983331565,33.6,77724.51,12.7,-0.86014,0.00011,13.56927]
[1778983332328,33.6,77722.69,12.7,-0.86032,0.00011,13.55668]
[1778983333335,33.6,77720.47,12.7,-0.86056,0.00011,13.54061]
[1778983334342,33.6,77718.91,12.7,-0.86073,0.00011,13.52939]
[1778983335349,33.6,77717.85,12.7,-0.86084,0.00011,13.5218]
[1778983337363,33.6,77716.36,12.7,-0.86099,0.00011,13.51128]
[1778983338370,33.61,77717.73,12.7,-0.86084,0.00011,13.52151]
[1778983340384,33.61,77724.35,12.7,-0.86012,0.00011,13.57043]
[1778983341391,33.61,77727.22,12.7,-0.8598,0.00011,13.59212]
[1778983343663,33.61,77728.85,12.7,-0.8596,0.00011,13.6058]
[1778983346689,33.61,77730.08,12.7,-0.85944,0.00011,13.6162]
[1778983348441,33.61,77731.32,12.7,-0.8593,0.00011,13.6257]
[1778983350455,33.62,77732.9,12.7,-0.85911,0.00011,13.6381]
[1778983351462,33.62,77733.91,12.7,-0.85904,0.00011,13.64129]
[1778983352469,33.62,77735.05,12.7,-0.85891,0.00011,13.65004]
[1778983353476,33.62,77741.54,12.7,-0.85819,0.00011,13.69802]
[1778983354483,33.62,77743.18,12.7,-0.858,0.00011,13.71056]
[1778983357504,33.62,77744.72,12.7,-0.85781,0.00011,13.72356]
[1778983362539,33.63,77746.4,12.7,-0.85759,0.00011,13.73793]
[1778983364244,33.63,77746.41,12.7,-0.85759,0.00011,13.7384]
[1778983364278,33.63,77746.41,12.7,-0.85759,0.00011,13.7384]
[1778983364553,33.63,77750.46,12.7,-0.85714,0.00011,13.76851]
[1778983365560,33.63,77748.99,12.7,-0.85729,0.00011,13.75807]
[1778983366567,33.63,77746.63,12.7,-0.85755,0.00011,13.7411]
[1778983367574,33.63,77744.19,12.7,-0.85781,0.00011,13.72357]
[1778983372609,33.64,77744.66,12.7,-0.85773,0.00011,13.72904]
[1778983377644,33.64,77744.74,12.7,-0.85769,0.00011,13.73168]
[1778983381672,33.64,77740.99,12.7,-0.85807,0.00011,13.70586]
[1778983382679,33.64,77740.07,12.7,-0.85816,0.00011,13.69958]
[1778983383686,33.65,77742.91,12.7,-0.85785,0.00011,13.72088]
[1778983384693,33.65,77747.32,12.7,-0.85736,0.00011,13.75367]
[1778983385700,33.65,77749.44,12.7,-0.85712,0.00011,13.76963]
[1778983386707,33.65,77750.38,12.7,-0.85701,0.00011,13.77691]
[1778983388721,33.65,77753.6,12.7,-0.85664,0.00011,13.80129]
[1778983389728,33.65,77754.53,12.7,-0.85653,0.00011,13.80847]
[1778983392749,33.65,77756.44,12.7,-0.85631,0.00011,13.82346]
[1778983397784,33.66,77756.11,12.7,-0.85632,0.00011,13.82246]
[1778983400805,33.66,77757.7,12.7,-0.85613,0.00011,13.83492]
[1778983405840,33.66,77758.66,12.7,-0.85601,0.00011,13.8431]
[1778983411882,33.66,77759.33,12.7,-0.85596,0.00011,13.84459]
[1778983412889,33.66,77761.11,12.7,-0.85576,0.00011,13.85784]
[1778983417924,33.66,77761.08,12.7,-0.85575,0.00011,13.85842]
[1778983422959,33.67,77761.34,12.7,-0.85571,0.00011,13.86106]
[1778983426987,33.67,77762.49,12.7,-0.85557,0.00011,13.87003]
[1778983433030,33.67,77762.24,12.7,-0.85559,0.00011,13.86887]
[1778983440078,33.67,77762.55,12.7,-0.85554,0.00011,13.87186]
[1778983445113,33.67,77763.33,12.7,-0.85545,0.00011,13.87801]
[1778983449141,33.67,77764.61,12.7,-0.8553,0.00011,13.8877]
[1778983450148,33.67,77768.55,12.7,-0.85487,0.00011,13.91668]
[1778983455183,33.67,77770.12,12.7,-0.85469,0.00011,13.92831]
[1778983458204,33.67,77772.3,12.7,-0.85445,0.00011,13.9443]
[1778983459211,33.67,77774.87,12.7,-0.85416,0.00011,13.96314]
[1778983460218,33.67,77776.66,12.7,-0.85397,0.00011,13.97622]
[1778983461225,33.67,77778.98,12.7,-0.85371,0.00011,13.99319]
[1778983462232,33.67,77781.33,12.7,-0.85345,0.00011,14.01035]
[1778983464246,33.67,77774.97,12.7,-0.85416,0.00011,13.96338]
[1778983465253,33.67,77771.39,12.7,-0.85456,0.00011,13.93703]
[1778983467267,33.67,77767.2,12.7,-0.85503,0.00011,13.90623]
[1778983468274,33.67,77763.14,12.7,-0.85547,0.00011,13.87645]
[1778983472302,33.67,77761.64,12.7,-0.85567,0.00011,13.86109]
[1778983474317,33.67,77769.01,12.7,-0.85486,0.00011,13.91534]
[1778983475324,33.67,77772.54,12.7,-0.85446,0.00011,13.94127]
[1778983480360,33.67,77773.45,12.7,-0.85436,0.00011,13.94781]
[1778983481367,33.67,77776.22,12.7,-0.85406,0.00011,13.96812]
[1778983482374,33.67,77778.07,12.7,-0.85385,0.00011,13.98166]
[1778983484388,33.67,77780.54,12.7,-0.85358,0.00011,13.99967]
[1778983485395,33.67,77782.39,12.7,-0.85337,0.00011,14.01318]
[1778983487409,33.67,77783.96,12.7,-0.8532,0.00011,14.02452]
[1778983492453,33.67,77784.04,12.7,-0.8532,0.00011,14.02458]
[1778983499444,33.67,77784.66,12.7,-0.85314,0.00011,14.02875]
[1778983500510,33.67,77787.04,12.7,-0.85287,0.00011,14.04588]
[1778983505545,33.67,77786.5,12.7,-0.85294,0.00011,14.04143]
[1778983510580,33.67,77786.41,12.7,-0.85296,0.00011,14.04033]
[1778983515615,33.66,77786.56,12.7,-0.85295,0.00011,14.04106]
[1778983518937,33.66,77786.56,12.7,-0.85295,0.00011,14.04106]
[1778983519034,33.66,77788.6,12.7,-0.85272,0.00011,14.05579]
[1778983519643,33.66,77791.86,12.7,-0.85236,0.00011,14.07976]
[1778983524678,33.66,77791.12,12.7,-0.85245,0.00011,14.07369]
[1778983532735,33.66,77790.6,12.7,-0.85256,0.00011,14.06443]
[1778983536762,33.66,77784.69,12.7,-0.85323,0.00011,14.02061]
[1778983541797,33.66,77785.18,12.7,-0.85318,0.00011,14.02408]
[1778983546832,33.66,77785.4,12.7,-0.85315,0.00011,14.02553]
[1778983547839,33.66,77778.9,12.7,-0.85388,0.00011,13.97772]
[1778983548846,33.66,77776.1,12.7,-0.85419,0.00011,13.95718]
[1778983549853,33.66,77774.48,12.7,-0.85437,0.00011,13.94534]
[1778983550860,33.66,77770.81,12.7,-0.85478,0.00011,13.91845]
[1778983551867,33.66,77770.17,12.7,-0.85485,0.00011,13.91385]
[1778983553881,33.66,77769.14,12.7,-0.85496,0.00011,13.90651]
[1778983559923,33.66,77769.58,12.7,-0.8549,0.00011,13.91036]
[1778983564958,33.66,77769.01,12.7,-0.85496,0.00011,13.90662]
[1778983569993,33.66,77769.23,12.7,-0.85493,0.00011,13.90863]
[1778983574027,33.66,77763.24,12.7,-0.85559,0.00011,13.86494]
[1778983575034,33.66,77765.97,12.7,-0.85528,0.00011,13.88511]
[1778983576041,33.66,77771.63,12.7,-0.85465,0.00011,13.92677]
[1778983580069,33.66,77772.57,12.7,-0.85455,0.00011,13.93381]
[1778983581076,33.66,77774.41,12.7,-0.85434,0.00011,13.94734]
[1778983588125,33.66,77775.03,12.7,-0.85427,0.00011,13.95178]
[1778983593160,33.66,77775.4,12.7,-0.85427,0.00011,13.9497]
[1778983595174,33.66,77776.2,12.7,-0.85419,0.00011,13.95549]
[1778983596181,33.66,77777.18,12.7,-0.85408,0.00011,13.96263]
[1778983601216,33.66,77776.97,12.7,-0.85411,0.00011,13.96076]
[1778983603230,33.66,77775.53,12.7,-0.85427,0.00011,13.95003]
[1778983604237,33.66,77774.45,12.7,-0.85439,0.00011,13.94204]
[1778983611286,33.66,77774.3,12.7,-0.85441,0.00011,13.94058]
[1778983613300,33.66,77781.12,12.7,-0.85365,0.00011,13.99057]
[1778983614307,33.66,77783.87,12.7,-0.85335,0.00011,14.01065]
[1778983617328,33.66,77782.47,12.7,-0.85351,0.00011,13.99993]
[1778983618335,33.66,77783.43,12.7,-0.85341,0.00011,14.00686]
[1778983619342,33.66,77785.12,12.7,-0.85322,0.00011,14.01916]
[1778983620349,33.66,77788.01,12.7,-0.8529,0.00011,14.04027]
[1778983621356,33.66,77789.19,12.7,-0.85277,0.00011,14.04878]
[1778983623370,33.66,77790.32,12.7,-0.85265,0.00011,14.05675]
[1778983626391,33.66,77791.91,12.7,-0.85248,0.00011,14.06792]
[1778983631426,33.66,77792.04,12.7,-0.85248,0.00011,14.06801]
[1778983637470,33.65,77791.99,12.7,-0.8525,0.00011,14.06669]
[1778983639484,33.65,77794.76,12.7,-0.85219,0.00011,14.08677]
[1778983644519,33.65,77795.82,12.7,-0.85208,0.00011,14.09372]
[1778983649554,33.65,77796.47,12.7,-0.85202,0.00011,14.09768]
[1778983654590,33.65,77795.93,12.7,-0.85213,0.00011,14.08833]
[1778983659624,33.65,77796.54,12.7,-0.85208,0.00011,14.09216]
[1778983662645,33.65,77798.66,12.7,-0.85184,0.00011,14.10737]
[1778983667680,33.64,77798.96,12.7,-0.85182,0.00011,14.10889]
[1778983673722,33.64,77799.04,12.7,-0.85182,0.00011,14.1087]
[1778983678757,33.64,77800.88,12.7,-0.85163,0.00011,14.12162]
[1778983679764,33.64,77806.19,12.7,-0.85103,0.00011,14.16059]
[1778983680771,33.64,77808.46,12.7,-0.85077,0.00011,14.17718]
[1778983681778,33.64,77804.82,12.7,-0.85119,0.00011,14.1502]
[1778983686813,33.64,77804.64,12.7,-0.85121,0.00011,14.14865]
[1778983691848,33.64,77805.04,12.7,-0.85118,0.00011,14.15085]
[1778983698897,33.64,77805.09,12.7,-0.85119,0.00011,14.15008]
[1778983703932,33.63,77805.77,12.7,-0.85112,0.00011,14.15445]
[1778983708967,33.63,77805.57,12.7,-0.85116,0.00011,14.15236]
[1778983714002,33.63,77805.61,12.7,-0.8512,0.00011,14.14745]
[1778983719037,33.63,77805.65,12.7,-0.8512,0.00011,14.1472]
[1778983722058,33.63,77801.16,12.7,-0.85171,0.00011,14.11382]
[1778983723065,33.63,77797.37,12.7,-0.85214,0.00011,14.08586]
[1778983724072,33.63,77799.61,12.7,-0.85189,0.00011,14.10232]
[1778983730114,33.63,77799.61,12.7,-0.85189,0.00011,14.10205]
[1778983735150,33.63,77800.43,12.7,-0.85181,0.00011,14.10781]
[1778983736157,33.63,77803.86,12.7,-0.85142,0.00011,14.13301]
[1778983741193,33.63,77806.76,12.7,-0.8511,0.00011,14.15388]
[1778983742200,33.63,77809.1,12.7,-0.85084,0.00011,14.171]
[1778983743207,33.63,77810.88,12.7,-0.85064,0.00011,14.18398]
[1778983748242,33.63,77811.32,12.7,-0.8506,0.00011,14.18654]
[1778983752270,33.62,77808.92,12.7,-0.85088,0.00011,14.16833]
[1778983753277,33.62,77807.38,12.7,-0.85105,0.00011,14.15689]
[1778983755291,33.62,77805.36,12.7,-0.85129,0.00011,14.14185]
[1778983763347,33.62,77806.04,12.7,-0.85122,0.00011,14.14632]
[1778983768382,33.62,77806.23,12.7,-0.8512,0.00011,14.14736]
[1778983775434,33.62,77806.35,12.7,-0.85123,0.00011,14.14315]
[1778983776202,33.62,77806.35,12.7,-0.85123,0.00011,14.14315]
[1778983776441,33.62,77813.33,12.7,-0.85044,0.00011,14.19451]
[1778983777448,33.62,77817.7,12.7,-0.84995,0.00011,14.22658]
[1778983779567,33.62,77817.79,12.7,-0.84994,0.00011,14.22707]
[1778983785504,33.62,77817.54,12.7,-0.84999,0.00011,14.22394]
[1778983790539,33.62,77818.05,12.7,-0.84994,0.00011,14.22725]
[1778983793560,33.62,77819.26,12.7,-0.8498,0.00011,14.2361]
[1778983794567,33.62,77820.47,12.7,-0.84967,0.00011,14.24497]
[1778983799602,33.62,77821.41,12.7,-0.84956,0.00011,14.25158]
[1778983800363,33.62,77821.41,12.7,-0.84956,0.00011,14.25158]
[1778983800488,33.62,77821.41,12.7,-0.84956,0.00011,14.25158]
[1778983800609,33.62,77824.84,12.7,-0.84917,0.00011,14.2768]
[1778983801622,33.61,77827.34,12.7,-0.84889,0.00011,14.29512]
[1778983805650,33.61,77825.79,12.7,-0.84907,0.00011,14.28338]
[1778983807664,33.61,77823.92,12.7,-0.84928,0.00011,14.26983]
[1778983811692,33.62,77824.81,12.7,-0.84917,0.00011,14.2769]
[1778983816727,33.62,77829.96,12.7,-0.84858,0.00011,14.31527]
[1778983819748,33.62,77832.14,12.7,-0.84833,0.00011,14.33145]
[1778983824783,33.62,77832.48,12.7,-0.84829,0.00011,14.33413]
[1778983830825,33.62,77832.24,12.7,-0.84831,0.00011,14.33258]
[1778983835860,33.62,77832.82,12.7,-0.84828,0.00011,14.3324]
[1778983836867,33.62,77835.7,12.7,-0.84795,0.00011,14.35367]
[1778983837874,33.62,77853.74,12.7,-0.84587,0.00012,14.48681]
[1778983838881,33.62,77864.03,12.7,-0.84468,0.00012,14.56277]
[1778983840628,33.62,77864.03,12.7,-0.84468,0.00012,14.56277]
[1778983840651,33.62,77864.03,12.7,-0.84468,0.00012,14.56277]
[1778983840687,33.62,77864.03,12.7,-0.84468,0.00012,14.56277]
[1778983840732,33.62,77864.03,12.7,-0.84468,0.00012,14.56277]
[1778983840733,33.62,77866.31,12.7,-0.84442,0.00012,14.57914]
[1778983841219,33.62,77866.31,12.7,-0.84442,0.00012,14.57914]
[1778983841710,33.62,77866.31,12.7,-0.84442,0.00012,14.57914]
[1778983841259,33.62,77879.82,12.7,-0.84284,0.00012,14.67861]
[1778983841906,33.62,77895.4,12.7,-0.84101,0.00012,14.7937]
[1778983842913,33.62,77898.95,12.7,-0.84059,0.00012,14.8198]
[1778983843920,33.62,77898.8,12.7,-0.84061,0.00012,14.81861]
[1778983844863,33.62,77898.8,12.7,-0.84061,0.00012,14.81861]
[1778983844927,33.62,77896.94,12.7,-0.84084,0.00012,14.80476]
[1778983845934,33.62,77893.96,12.7,-0.84119,0.00012,14.78262]
[1778983847948,33.62,77891.72,12.7,-0.84146,0.00012,14.76592]
[1778983848955,33.61,77890.37,12.7,-0.84162,0.00012,14.75542]
[1778983850658,33.61,77889.44,12.7,-0.84175,0.00012,14.74754]
[1778983850969,33.61,77888.52,12.7,-0.84186,0.00012,14.74074]
[1778983854997,33.61,77884.03,12.7,-0.84242,0.00012,14.70568]
[1778983856016,33.61,77879.98,12.7,-0.8429,0.00012,14.67529]
[1778983858023,33.6,77878.68,12.7,-0.84306,0.00012,14.6649]
[1778983861046,33.6,77880.24,12.7,-0.84291,0.00012,14.67494]
[1778983862053,33.6,77889.85,12.7,-0.84178,0.00012,14.74557]
[1778983863060,33.6,77891.11,12.7,-0.84164,0.00012,14.7544]
[1778983867088,33.6,77892.24,12.7,-0.84153,0.00012,14.76128]
[1778983868096,33.6,77899.42,12.7,-0.84069,0.00012,14.81387]
[1778983869105,33.59,77896.53,12.7,-0.84104,0.00012,14.79201]
[1778983870110,33.59,77890.73,12.7,-0.84175,0.00012,14.74805]
[1778983871118,33.59,77887.12,12.7,-0.84217,0.00012,14.72136]
[1778983872125,33.59,77883.07,12.7,-0.84266,0.00012,14.69051]
[1778983873132,33.59,77882.05,12.7,-0.84279,0.00012,14.68258]
[1778983877160,33.59,77881.11,12.7,-0.84292,0.00012,14.67408]
[1778983880182,33.58,77885.08,12.7,-0.84248,0.00012,14.70229]
[1778983881189,33.58,77886.84,12.7,-0.84228,0.00012,14.7149]
[1778983887231,33.58,77886.35,12.7,-0.84237,0.00012,14.70877]
[1778983892266,33.57,77885.76,12.7,-0.84251,0.00012,14.69782]
[1778983892851,33.57,77885.76,12.7,-0.84251,0.00012,14.69782]
[1778983893273,33.57,77874.67,12.7,-0.84382,0.00012,14.61549]
[1778983894280,33.57,77865.49,12.7,-0.84489,0.00012,14.54734]
[1778983895287,33.57,77866.82,12.7,-0.84474,0.00012,14.55699]
[1778983896294,33.57,77872.89,12.7,-0.84404,0.00012,14.60167]
[1778983896934,33.57,77872.89,12.7,-0.84404,0.00012,14.60167]
[1778983897301,33.57,77871.75,12.7,-0.84417,0.00012,14.59298]
[1778983898308,33.57,77871.33,12.7,-0.84423,0.00012,14.58963]
[1778983899315,33.57,77870.8,12.7,-0.84429,0.00012,14.58546]
[1778983901329,33.57,77869.62,12.7,-0.84444,0.00012,14.57625]
[1778983902336,33.57,77869.22,12.7,-0.84449,0.00012,14.57306]
[1778983907371,33.56,77867.31,12.7,-0.84473,0.00012,14.55774]
[1778983908378,33.56,77867.86,12.7,-0.84467,0.00012,14.56158]
[1778983909666,33.56,77867.45,12.7,-0.84472,0.00012,14.5583]
[1778983910392,33.56,77867.88,12.7,-0.84468,0.00012,14.56124]
[1778983913413,33.56,77868.24,12.7,-0.84465,0.00012,14.56315]
[1778983920462,33.56,77868.18,12.7,-0.84468,0.00012,14.56088]
[1778983924490,33.55,77866.56,12.7,-0.84489,0.00012,14.54783]
[1778983925497,33.55,77867.09,12.7,-0.84483,0.00012,14.55149]
[1778983926504,33.55,77866.33,12.7,-0.84492,0.00012,14.54561]
[1778983931539,33.55,77867.03,12.7,-0.84486,0.00012,14.54953]
[1778983932546,33.55,77869.72,12.7,-0.84455,0.00012,14.56917]
[1778983933553,33.55,77871.05,12.7,-0.8444,0.00012,14.57874]
[1778983934564,33.55,77868.63,12.7,-0.84469,0.00012,14.56055]
[1778983935571,33.55,77867.22,12.7,-0.84486,0.00012,14.54986]
[1778983936578,33.55,77865.38,12.7,-0.84508,0.00012,14.536]
[1778983941613,33.55,77865.3,12.7,-0.8451,0.00012,14.53425]
[1778983946648,33.54,77862.34,12.7,-0.84547,0.00012,14.51123]
[1778983947655,33.54,77862.53,12.7,-0.84545,0.00012,14.51245]
[1778983948662,33.54,77860.02,12.7,-0.84574,0.00012,14.49369]
[1778983950676,33.54,77860.29,12.7,-0.84572,0.00012,14.49536]
[1778983954704,33.54,77862.38,12.7,-0.84552,0.00012,14.50555]
[1778983956718,33.54,77861.99,12.7,-0.84557,0.00012,14.5023]
[1778983958732,33.54,77861.04,12.7,-0.84569,0.00012,14.49491]
[1778983960746,33.54,77860.17,12.7,-0.8458,0.00012,14.48812]
[1778983961753,33.54,77860.3,12.7,-0.84578,0.00012,14.48891]
[1778983962760,33.54,77860.2,12.7,-0.8458,0.00012,14.488]
[1778983966788,33.54,77860.11,12.7,-0.84582,0.00012,14.48666]
[1778983967795,33.54,77860.26,12.7,-0.8458,0.00012,14.4876]
[1778983968802,33.53,77860.64,12.7,-0.84576,0.00012,14.49024]
[1778983969809,33.53,77862.02,12.7,-0.84561,0.00012,14.50027]
[1778983970816,33.53,77863.67,12.7,-0.84542,0.00012,14.51229]
[1778983971823,33.53,77862.91,12.7,-0.84551,0.00012,14.50646]
[1778983977865,33.53,77863.18,12.7,-0.8455,0.00012,14.50731]
[1778983981893,33.53,77862.59,12.7,-0.84558,0.00012,14.50221]
[1778983982901,33.53,77859.73,12.7,-0.84591,0.00012,14.48088]
[1778983983908,33.53,77852.48,12.7,-0.84675,0.00012,14.42709]
[1778983984915,33.53,77846.7,12.7,-0.84742,0.00012,14.38427]
[1778983989950,33.53,77846.03,12.7,-0.8475,0.00012,14.37931]
[1778983994374,33.53,77843.47,12.7,-0.84779,0.00012,14.36042]
[1778983994985,33.53,77839.2,12.7,-0.84828,0.00011,14.32884]
[1778983998006,33.53,77836.24,12.7,-0.84862,0.00011,14.30722]
[1778984001031,33.53,77833.87,12.7,-0.84889,0.00011,14.28995]
[1778984006066,33.53,77835.16,12.7,-0.84874,0.00011,14.29916]
[1778984010690,33.53,77834.99,12.7,-0.84877,0.00011,14.29751]
[1778984010773,33.53,77835.4,12.7,-0.84873,0.00011,14.3003]
[1778984012108,33.53,77830.92,12.7,-0.84928,0.00011,14.26243]
[1778984013065,33.53,77830.92,12.7,-0.84928,0.00011,14.26243]
[1778984015129,33.53,77833.09,12.7,-0.84904,0.00011,14.27822]
[1778984016136,33.53,77832.1,12.7,-0.84915,0.00011,14.27082]
[1778984022178,33.53,77832.41,12.7,-0.84912,0.00011,14.27254]
[1778984027213,33.52,77832.58,12.7,-0.84911,0.00011,14.27337]
[1778984028220,33.52,77837.62,12.7,-0.84853,0.00011,14.31068]
[1778984031241,33.53,77840.13,12.7,-0.84824,0.00011,14.32946]
[1778984032248,33.53,77838.62,12.7,-0.84841,0.00011,14.31834]
[1778984038290,33.53,77840.17,12.7,-0.84823,0.00011,14.3302]
[1778984039297,33.53,77841.76,12.7,-0.84805,0.00012,14.34201]
[1778984048360,33.53,77840.99,12.7,-0.84813,0.00011,14.33667]
[1778984058430,33.53,77841.29,12.7,-0.84809,0.00011,14.33937]
[1778984063465,33.53,77841.26,12.7,-0.84809,0.00011,14.33941]
[1778984076556,33.53,77841.33,12.7,-0.8481,0.00011,14.33601]
[1778984081591,33.53,77841.34,12.7,-0.8481,0.00012,14.33638]
[1778984086626,33.53,77841.38,12.7,-0.84809,0.00012,14.33698]
[1778984088640,33.53,77839.88,12.7,-0.84826,0.00011,14.32602]
[1778984089647,33.53,77837.35,12.7,-0.84855,0.00011,14.30739]
[1778984090654,33.53,77836.11,12.7,-0.84869,0.00011,14.29832]
[1778984095689,33.53,77837.77,12.7,-0.84849,0.00011,14.31116]
[1778984096696,33.53,77839.67,12.7,-0.84827,0.00011,14.32529]
[1778984101731,33.53,77840.38,12.7,-0.84818,0.00011,14.33087]
[1778984104752,33.53,77841.48,12.7,-0.84806,0.00012,14.33916]
[1778984109787,33.54,77842.3,12.7,-0.84796,0.00012,14.34543]
[1778984114822,33.54,77841.53,12.7,-0.84804,0.00012,14.33995]
[1778984116836,33.54,77843.66,12.7,-0.8478,0.00012,14.35578]
[1778984121871,33.54,77843.17,12.7,-0.84785,0.00012,14.35218]
[1778984126906,33.54,77843.69,12.7,-0.84779,0.00012,14.35591]
[1778984131941,33.54,77843.48,12.7,-0.84786,0.00012,14.34962]
[1778984134962,33.54,77840.58,12.7,-0.84819,0.00011,14.32815]
[1778984142011,33.54,77840.58,12.7,-0.84819,0.00011,14.32828]
[1778984147046,33.54,77840.72,12.7,-0.84817,0.00011,14.32942]
[1778984151074,33.54,77836.16,12.7,-0.8487,0.00011,14.29577]
[1778984152081,33.54,77837.69,12.7,-0.84852,0.00011,14.30712]
[1778984153088,33.54,77836.5,12.7,-0.84866,0.00011,14.29834]
[1778984160138,33.54,77833.96,12.7,-0.84894,0.00011,14.27979]
[1778984166180,33.54,77835.93,12.7,-0.84871,0.00011,14.29473]
[1778984172222,33.54,77836.01,12.7,-0.84869,0.00011,14.29578]
[1778984183299,33.54,77835.72,12.7,-0.84871,0.00011,14.2945]
[1778984184306,33.54,77836.97,12.7,-0.84857,0.00011,14.30382]
[1778984185313,33.54,77835.81,12.7,-0.8487,0.00011,14.29531]
[1778984192363,33.54,77835.18,12.7,-0.84881,0.00011,14.28645]
[1778984194377,33.54,77836.73,12.7,-0.84863,0.00011,14.29803]
[1778984196391,33.54,77839.81,12.7,-0.84827,0.00011,14.32091]
[1778984201426,33.54,77839.8,12.7,-0.84827,0.00011,14.32101]
[1778984204447,33.54,77837.07,12.7,-0.84858,0.00011,14.30093]
[1778984205454,33.54,77835.86,12.7,-0.84872,0.00011,14.29205]
[1778984208476,33.54,77837.16,12.7,-0.84857,0.00011,14.30188]
[1778984213511,33.54,77835.87,12.7,-0.84871,0.00011,14.2927]
[1778984214518,33.54,77833.48,12.7,-0.84898,0.00011,14.27512]
[1778984216532,33.54,77831.1,12.7,-0.84925,0.00011,14.25775]
[1778984219553,33.55,77832.99,12.7,-0.84903,0.00011,14.2721]
[1778984220560,33.55,77831.86,12.7,-0.84915,0.00011,14.26387]
[1778984221567,33.55,77836.79,12.7,-0.84859,0.00011,14.30044]
[1778984222574,33.55,77841.5,12.7,-0.84805,0.00012,14.33533]
[1778984223581,33.55,77843.12,12.7,-0.84786,0.00012,14.34734]
[1778984224588,33.55,77844.38,12.7,-0.84771,0.00012,14.35668]
[1778984230630,33.55,77844.56,12.7,-0.84769,0.00012,14.35811]
[1778984234658,33.55,77846.55,12.7,-0.84746,0.00012,14.37291]
[1778984240702,33.55,77847.14,12.7,-0.84739,0.00012,14.37727]
[1778984246744,33.55,77847.06,12.7,-0.8474,0.00012,14.37656]
[1778984247759,33.55,77842.32,12.7,-0.84795,0.00012,14.34149]
[1778984248761,33.55,77835.4,12.7,-0.84874,0.00011,14.29036]
[1778984249768,33.55,77833.85,12.7,-0.84892,0.00011,14.279]
[1778984250775,33.55,77831.74,12.7,-0.84916,0.00011,14.26353]
[1778984255814,33.55,77831.58,12.7,-0.8492,0.00011,14.25847]
[1778984256821,33.55,77833.09,12.7,-0.84903,0.00011,14.26979]
[1778984258835,33.55,77831.69,12.7,-0.84918,0.00011,14.25975]
[1778984264877,33.55,77831.29,12.7,-0.84921,0.00011,14.25784]
[1778984269913,33.55,77830.75,12.7,-0.84926,0.00011,14.25478]
[1778984274948,33.56,77830.54,12.7,-0.84927,0.00011,14.25423]
[1778984276962,33.56,77828.28,12.7,-0.84952,0.00011,14.23795]
[1778984281997,33.56,77826.41,12.7,-0.84972,0.00011,14.2253]
[1778984287032,33.56,77826.16,12.7,-0.84972,0.00011,14.22472]
[1778984292067,33.56,77826.18,12.7,-0.8497,0.00011,14.22611]
[1778984297102,33.57,77827.69,12.7,-0.84951,0.00011,14.23848]
[1778984298109,33.57,77829.11,12.7,-0.84934,0.00011,14.24919]
[1778984304151,33.57,77829.26,12.7,-0.84931,0.00011,14.25153]
[1778984309186,33.57,77829.42,12.7,-0.84927,0.00011,14.2537]
[1778984312207,33.57,77830.74,12.7,-0.84915,0.00011,14.2594]
[1778984317242,33.58,77830.93,12.7,-0.84912,0.00011,14.26172]
[1778984322279,33.58,77831.12,12.7,-0.84908,0.00011,14.264]
[1778984324292,33.58,77830.14,12.7,-0.84919,0.00011,14.25712]
[1778984329327,33.58,77830.59,12.7,-0.84912,0.00011,14.26135]
[1778984330561,33.58,77830.59,12.7,-0.84912,0.00011,14.26135]
[1778984331342,33.58,77841.65,12.7,-0.84785,0.00012,14.34334]
[1778984332348,33.58,77847.3,12.7,-0.8472,0.00012,14.38512]
[1778984334602,33.58,77847.53,12.7,-0.84717,0.00012,14.38682]
[1778984335369,33.58,77848.98,12.7,-0.847,0.00012,14.39751]
[1778984337383,33.58,77850.4,12.7,-0.84684,0.00012,14.40794]
[1778984342418,33.58,77851.09,12.7,-0.84676,0.00012,14.41275]
[1778984347453,33.58,77851.16,12.7,-0.84676,0.00012,14.41283]
[1778984349468,33.58,77853.07,12.7,-0.84655,0.00012,14.4267]
[1778984354503,33.58,77853.78,12.7,-0.84648,0.00012,14.43121]
[1778984359538,33.58,77854.75,12.7,-0.84638,0.00012,14.43748]
[1778984364573,33.57,77855.08,12.7,-0.84636,0.00012,14.43891]
[1778984367594,33.57,77856.43,12.7,-0.84621,0.00012,14.44802]
[1778984372629,33.57,77857.27,12.7,-0.84617,0.00012,14.44839]
[1778984374640,33.57,77857.38,12.7,-0.84616,0.00012,14.44897]
[1778984374643,33.57,77859.97,12.7,-0.84587,0.00012,14.46786]
[1778984375650,33.57,77862.12,12.7,-0.84562,0.00012,14.48349]
[1778984376657,33.57,77865.22,12.7,-0.84527,0.00012,14.50612]
[1778984381692,33.56,77865.22,12.7,-0.84529,0.00012,14.50461]
[1778984384448,33.56,77865.78,12.7,-0.84524,0.00012,14.50818]
[1778984384713,33.56,77866.18,12.7,-0.84519,0.00012,14.51085]
[1778984385720,33.56,77868.47,12.7,-0.84493,0.00012,14.52748]
[1778984390755,33.56,77869.09,12.7,-0.84488,0.00012,14.5305]
[1778984391762,33.56,77875.37,12.7,-0.84416,0.00012,14.57665]
[1778984392769,33.56,77877.99,12.7,-0.84386,0.00012,14.59566]
[1778984393776,33.55,77879.69,12.7,-0.84366,0.00012,14.60785]
[1778984395790,33.55,77880.76,12.7,-0.84355,0.00012,14.61497]
[1778984398811,33.55,77882.84,12.7,-0.84333,0.00012,14.62917]
[1778984399818,33.55,77886.04,12.7,-0.84296,0.00012,14.65245]
[1778984401832,33.55,77887.68,12.7,-0.84278,0.00012,14.66373]
[1778984404854,33.55,77891.64,12.7,-0.84233,0.00012,14.69208]
[1778984407656,33.54,77892.2,12.7,-0.84227,0.00012,14.69583]
[1778984407875,33.54,77895.71,12.7,-0.84186,0.00012,14.72161]
[1778984408882,33.54,77898.31,12.7,-0.84155,0.00012,14.74063]
[1778984410771,33.54,77898.53,12.7,-0.84153,0.00012,14.742]
[1778984410896,33.54,77895.93,12.7,-0.84184,0.00012,14.7225]
[1778984411903,33.54,77891.98,12.7,-0.84231,0.00012,14.69302]
[1778984416938,33.54,77894.91,12.7,-0.84198,0.00012,14.71378]
[1778984420969,33.54,77897.46,12.7,-0.84169,0.00012,14.73186]
[1778984421976,33.54,77899.25,12.7,-0.84149,0.00012,14.7449]
[1778984426017,33.54,77897.23,12.7,-0.84175,0.00012,14.72873]
[1778984427024,33.53,77894.79,12.7,-0.84204,0.00012,14.71018]
[1778984433067,33.53,77894.81,12.7,-0.84212,0.00012,14.703]
[1778984438102,33.52,77894.57,12.7,-0.84218,0.00012,14.69906]
[1778984443138,33.52,77892.09,12.7,-0.8425,0.00012,14.67911]
[1778984447166,33.52,77889.17,12.7,-0.84286,0.00012,14.65692]
[1778984448173,33.52,77886.98,12.7,-0.84312,0.00012,14.64059]
[1778984453208,33.52,77885.95,12.7,-0.84325,0.00012,14.63202]
[1778984454215,33.52,77884.46,12.7,-0.84343,0.00012,14.62064]
[1778984459250,33.51,77883.59,12.7,-0.84356,0.00012,14.6126]
[1778984464285,33.51,77883.2,12.7,-0.84363,0.00012,14.60818]
[1778984469320,33.51,77883.52,12.7,-0.84362,0.00012,14.60908]
[1778984474355,33.5,77883.85,12.7,-0.8436,0.00012,14.61009]
[1778984477376,33.5,77885.48,12.7,-0.84342,0.00012,14.62132]
[1778984482411,33.5,77885.17,12.7,-0.84348,0.00012,14.61759]
[1778984487446,33.49,77885.09,12.7,-0.84352,0.00012,14.61562]
[1778984491474,33.49,77882.03,12.7,-0.84393,0.00012,14.58724]
[1778984492481,33.49,77880.06,12.7,-0.84417,0.00012,14.5724]
[1778984494495,33.49,77881.68,12.7,-0.84398,0.00012,14.584]
[1778984496509,33.49,77880.4,12.7,-0.84414,0.00012,14.57407]
[1778984497516,33.49,77882.69,12.7,-0.84387,0.00012,14.59083]
[1778984498523,33.49,77887.66,12.7,-0.84329,0.00012,14.62744]
[1778984500537,33.49,77882.96,12.7,-0.84386,0.00012,14.59205]
[1778984501544,33.49,77880.51,12.7,-0.84415,0.00012,14.57366]
[1778984508593,33.48,77877.45,12.7,-0.84453,0.00012,14.54958]
[1778984509600,33.48,77875.5,12.7,-0.84476,0.00012,14.53492]
[1778984513628,33.48,77874.07,12.7,-0.84494,0.00012,14.52369]
[1778984514635,33.48,77868.93,12.7,-0.84554,0.00012,14.48543]
[1778984516649,33.48,77870.6,12.7,-0.84535,0.00012,14.49756]
[1778984517656,33.48,77869.52,12.7,-0.84548,0.00012,14.48944]
[1778984525712,33.48,77869.34,12.7,-0.84551,0.00012,14.48713]
[1778984533769,33.48,77869.59,12.7,-0.8455,0.00012,14.48776]
[1778984538804,33.47,77869.28,12.7,-0.84555,0.00012,14.48471]
[1778984541825,33.47,77870.6,12.7,-0.84541,0.00012,14.49403]
[1778984542832,33.47,77867.74,12.7,-0.84574,0.00012,14.47267]
[1778984543839,33.47,77864.76,12.7,-0.84609,0.00012,14.45045]
[1778984548874,33.47,77863.53,12.7,-0.84624,0.00012,14.44083]
[1778984552902,33.47,77862.59,12.7,-0.8464,0.00012,14.42885]
[1778984554916,33.47,77861.58,12.7,-0.84652,0.00012,14.42119]
[1778984560959,33.47,77861.49,12.7,-0.84653,0.00012,14.42005]
[1778984564986,33.47,77856.75,12.7,-0.84709,0.00012,14.38458]
[1778984571028,33.47,77856.49,12.7,-0.84712,0.00012,14.38233]
[1778984572035,33.47,77858.04,12.7,-0.84695,0.00012,14.39375]
[1778984579084,33.47,77857.64,12.7,-0.847,0.00012,14.39018]
[1778984584119,33.47,77857.38,12.7,-0.84704,0.00012,14.38781]
[1778984585126,33.47,77854.06,12.7,-0.84742,0.00012,14.36312]
[1778984586133,33.47,77848.5,12.7,-0.84807,0.00012,14.32187]
[1778984591170,33.47,77849.06,12.7,-0.848,0.00012,14.32609]
[1778984596205,33.47,77849.44,12.7,-0.84796,0.00012,14.32905]
[1778984600233,33.47,77852.06,12.7,-0.84765,0.00012,14.34864]
[1778984601242,33.47,77852.82,12.7,-0.84756,0.00012,14.35429]
[1778984605270,33.47,77856.36,12.7,-0.84715,0.00012,14.38055]
[1778984610305,33.47,77856.58,12.7,-0.84713,0.00012,14.38197]
[1778984615340,33.47,77850.9,12.7,-0.84783,0.00012,14.33503]
[1778984616347,33.47,77849.02,12.7,-0.84805,0.00012,14.32111]
[1778984621382,33.47,77848.96,12.7,-0.84805,0.00012,14.32083]
[1778984623396,33.47,77844.33,12.7,-0.84858,0.00012,14.28661]
[1778984624406,33.47,77841.55,12.7,-0.8489,0.00011,14.26611]
[1778984625410,33.47,77838.17,12.7,-0.84929,0.00011,14.24119]
[1778984626417,33.47,77837.46,12.7,-0.84937,0.00011,14.23608]
[1778984628431,33.47,77836.37,12.7,-0.84949,0.00011,14.22833]
[1778984629438,33.47,77835.13,12.7,-0.84963,0.00011,14.21928]
[1778984631160,33.47,77834.92,12.7,-0.84965,0.00011,14.21787]
[1778984631175,33.47,77834.92,12.7,-0.84965,0.00011,14.21787]
[1778984631452,33.47,77831.18,12.7,-0.85007,0.00011,14.19034]
[1778984632459,33.47,77826.01,12.7,-0.85066,0.00011,14.15227]
[1778984634473,33.47,77827.63,12.7,-0.85047,0.00011,14.16476]
[1778984639508,33.47,77827.85,12.7,-0.85042,0.00011,14.16757]
[1778984641523,33.47,77830.7,12.7,-0.85009,0.00011,14.18914]
[1778984642532,33.47,77831.85,12.7,-0.84996,0.00011,14.19786]
[1778984643538,33.47,77833.54,12.7,-0.84976,0.00011,14.21056]
[1778984644545,33.47,77833.06,12.7,-0.84981,0.00011,14.20718]
[1778984646559,33.48,77833.48,12.7,-0.84976,0.00011,14.21065]
[1778984652601,33.48,77833.9,12.7,-0.84969,0.00011,14.21477]
[1778984654615,33.48,77835.86,12.7,-0.84946,0.00011,14.22964]
[1778984655622,33.48,77839.51,12.7,-0.84904,0.00011,14.25683]
[1778984656629,33.48,77840.2,12.7,-0.84896,0.00011,14.26208]
[1778984658643,33.48,77839.37,12.7,-0.84905,0.00011,14.25618]
[1778984659650,33.48,77838.82,12.7,-0.84911,0.00011,14.25223]
[1778984662671,33.48,77839.36,12.7,-0.84905,0.00011,14.25658]
[1778984663678,33.48,77840.01,12.7,-0.84897,0.00011,14.26149]
[1778984667706,33.48,77840.84,12.7,-0.84887,0.00011,14.26799]
[1778984668713,33.48,77844.88,12.7,-0.8484,0.00012,14.29797]
[1778984673748,33.48,77844.76,12.7,-0.84845,0.00012,14.29254]
[1778984678783,33.48,77844.26,12.7,-0.84851,0.00012,14.28889]
[1778984679790,33.48,77842.65,12.7,-0.8487,0.00012,14.27698]
[1778984684825,33.48,77842.25,12.7,-0.84874,0.00012,14.2741]
[1778984689861,33.48,77842.49,12.7,-0.84871,0.00012,14.2759]
[1778984694896,33.48,77842.47,12.7,-0.84872,0.00012,14.2757]
[1778984699981,33.48,77842.41,12.7,-0.84872,0.00012,14.27519]
[1778984700938,33.48,77839.27,12.7,-0.84909,0.00011,14.2519]
[1778984701945,33.48,77837.74,12.7,-0.84926,0.00011,14.24055]
[1778984702952,33.48,77836.25,12.7,-0.84943,0.00011,14.22953]
[1778984703959,33.48,77832.09,12.7,-0.84991,0.00011,14.19878]
[1778984704966,33.48,77831.18,12.7,-0.85001,0.00011,14.19209]
[1778984705973,33.48,77829.67,12.7,-0.85018,0.00011,14.18101]
[1778984708995,33.48,77830.37,12.7,-0.85009,0.00011,14.18672]
[1778984713023,33.48,77829.49,12.7,-0.85019,0.00011,14.18079]
[1778984717051,33.49,77829.16,12.7,-0.85021,0.00011,14.17903]
[1778984720072,33.49,77827.94,12.7,-0.85034,0.00011,14.17056]
[1778984724100,33.49,77827.38,12.7,-0.85039,0.00011,14.16726]
[1778984729135,33.49,77827.4,12.7,-0.85037,0.00011,14.16853]
[1778984734170,33.49,77827.4,12.7,-0.85039,0.00011,14.16509]
[1778984738198,33.5,77828.38,12.7,-0.85027,0.00011,14.17334]
[1778984744241,33.5,77828.6,12.7,-0.85022,0.00011,14.17645]
[1778984746255,33.5,77828.3,12.7,-0.85024,0.00011,14.17474]
[1778984747262,33.5,77830.22,12.7,-0.85002,0.00011,14.1892]
[1778984752297,33.5,77830.38,12.7,-0.84998,0.00011,14.1916]
[1778984754311,33.5,77829.58,12.7,-0.85007,0.00011,14.18618]
[1778984755318,33.51,77829.95,12.7,-0.85002,0.00011,14.18918]
[1778984760353,33.51,77829.87,12.7,-0.85001,0.00011,14.18988]
[1778984762367,33.51,77830.23,12.7,-0.84996,0.00011,14.19306]
[1778984769416,33.51,77827.13,12.7,-0.85028,0.00011,14.17199]
[1778984770423,33.51,77823.27,12.7,-0.85072,0.00011,14.14375]
[1778984771430,33.51,77822.93,12.7,-0.85075,0.00011,14.14158]
[1778984772437,33.52,77823.8,12.7,-0.85065,0.00011,14.14835]
[1778984773444,33.52,77823.45,12.7,-0.85068,0.00011,14.14609]
[1778984774451,33.52,77823.21,12.7,-0.85071,0.00011,14.1445]
[1778984775458,33.52,77822.94,12.7,-0.85073,0.00011,14.1427]
[1778984777472,33.52,77817.33,12.7,-0.85137,0.00011,14.10163]
[1778984782507,33.52,77815.78,12.7,-0.85153,0.00011,14.09129]
[1778984786535,33.52,77813.32,12.7,-0.85179,0.00011,14.07383]
[1778984791570,33.52,77816.83,12.7,-0.85143,0.00011,14.09563]
[1778984793584,33.52,77819.96,12.7,-0.85106,0.00011,14.11907]
[1778984794591,33.52,77824.02,12.7,-0.8506,0.00011,14.14927]
[1778984795598,33.52,77826.59,12.7,-0.8503,0.00011,14.16842]
[1778984796605,33.52,77828.79,12.7,-0.85005,0.00011,14.18481]
[1778984799627,33.53,77828.43,12.7,-0.85008,0.00011,14.18294]
[1778984800633,33.53,77828.77,12.7,-0.85004,0.00011,14.18572]
[1778984805668,33.53,77829.02,12.7,-0.84999,0.00011,14.18888]
[1778984818759,33.54,77829.15,12.7,-0.84992,0.00011,14.19322]
[1778984821780,33.54,77832.39,12.7,-0.84953,0.00011,14.21794]
[1778984822787,33.54,77834.89,12.7,-0.84924,0.00011,14.23664]
[1778984823794,33.54,77834.39,12.7,-0.8493,0.00011,14.23315]
[1778984824801,33.54,77834.87,12.7,-0.84924,0.00011,14.23689]
[1778984829836,33.54,77834.6,12.7,-0.84926,0.00011,14.23587]
[1778984834871,33.54,77834.16,12.7,-0.84929,0.00011,14.23357]
[1778984837892,33.54,77836.5,12.7,-0.84901,0.00011,14.25142]
[1778984840913,33.55,77843.77,12.7,-0.84817,0.00012,14.30564]
[1778984842927,33.55,77844.75,12.7,-0.84806,0.00012,14.31304]
[1778984847962,33.55,77844.77,12.7,-0.84805,0.00012,14.31349]
[1778984852997,33.55,77844.79,12.7,-0.84808,0.00012,14.3092]
[1778984855011,33.55,77845.69,12.7,-0.84798,0.00012,14.31593]
[1778984860046,33.55,77846.46,12.7,-0.84789,0.00012,14.32172]
[1778984861053,33.55,77845.51,12.7,-0.848,0.00012,14.31471]
[1778984866088,33.55,77845.62,12.7,-0.84798,0.00012,14.31555]
[1778984875151,33.55,77845.63,12.7,-0.84798,0.00012,14.31561]
[1778984877165,33.55,77846.37,12.7,-0.8479,0.00012,14.32106]
[1778984878172,33.55,77852.47,12.7,-0.84719,0.00012,14.36611]
[1778984882200,33.55,77853.37,12.7,-0.84709,0.00012,14.37243]
[1778984887235,33.55,77853.84,12.7,-0.84705,0.00012,14.37553]
[1778984892270,33.55,77853.83,12.7,-0.84705,0.00012,14.37515]
[1778984897305,33.55,77853.43,12.7,-0.8471,0.00012,14.37198]
[1778984902340,33.54,77853.9,12.7,-0.84705,0.00012,14.37528]
[1778984905361,33.54,77854.81,12.7,-0.84695,0.00012,14.38192]
[1778984907375,33.54,77855.84,12.7,-0.84683,0.00012,14.38947]
[1778984913417,33.54,77855.71,12.7,-0.84689,0.00012,14.38364]
[1778984919459,33.54,77857.29,12.7,-0.8467,0.00012,14.39517]
[1778984920466,33.54,77861.56,12.7,-0.84621,0.00012,14.42671]
[1778984921473,33.54,77864.35,12.7,-0.84589,0.00012,14.44726]
[1778984922480,33.54,77865.89,12.7,-0.84571,0.00012,14.45854]
[1778984927515,33.54,77866.13,12.7,-0.84569,0.00012,14.45966]
[1778984930536,33.54,77868.36,12.7,-0.84544,0.00012,14.47574]
[1778984932550,33.54,77864.77,12.7,-0.84586,0.00012,14.44886]
[1778984933557,33.54,77862.05,12.7,-0.84618,0.00012,14.42861]
[1778984934564,33.54,77858.21,12.7,-0.84663,0.00012,14.40011]
[1778984939599,33.54,77858.8,12.7,-0.84656,0.00012,14.40422]
[1778984940606,33.54,77860.67,12.7,-0.84635,0.00012,14.41801]
[1778984941613,33.54,77863.33,12.7,-0.84604,0.00012,14.43763]
[1778984942620,33.54,77864.29,12.7,-0.84593,0.00012,14.44466]
[1778984946648,33.54,77863.2,12.7,-0.84606,0.00012,14.43625]
[1778984951683,33.54,77863.45,12.7,-0.84604,0.00012,14.43763]
[1778984956718,33.54,77863.82,12.7,-0.84601,0.00012,14.43979]
[1778984961753,33.53,77864.64,12.7,-0.84592,0.00012,14.44513]
[1778984966788,33.53,77864.53,12.7,-0.84595,0.00012,14.44352]
[1778984967795,33.53,77865.92,12.7,-0.84579,0.00012,14.45363]
[1778984968803,33.53,77864.84,12.7,-0.84592,0.00012,14.44546]
[1778984973838,33.53,77864.76,12.7,-0.84598,0.00012,14.43934]
[1778984978874,33.53,77866.22,12.7,-0.84582,0.00012,14.44923]
[1778984983908,33.53,77866.72,12.7,-0.84578,0.00012,14.45192]
[1778984988943,33.52,77867.16,12.7,-0.84575,0.00012,14.45413]
[1778984993978,33.52,77868.05,12.7,-0.84566,0.00012,14.45964]
[1778984999013,33.52,77869.01,12.7,-0.84557,0.00012,14.46564]
[1778985001027,33.52,77872.2,12.7,-0.8452,0.00012,14.4888]
[1778985006065,33.51,77869.47,12.7,-0.84554,0.00012,14.46731]
[1778985010093,33.51,77866.7,12.7,-0.84588,0.00012,14.44589]
[1778985011101,33.51,77862.17,12.7,-0.84641,0.00012,14.41216]
[1778985012107,33.51,77860.76,12.7,-0.84658,0.00012,14.40157]
[1778985015128,33.51,77859.8,12.7,-0.84669,0.00012,14.39407]
[1778985017142,33.51,77858.29,12.7,-0.84687,0.00012,14.38264]
[1778985022177,33.51,77858.56,12.7,-0.84685,0.00012,14.38415]
[1778985028220,33.51,77858.64,12.7,-0.84685,0.00012,14.38426]
[1778985032248,33.51,77860.72,12.7,-0.84665,0.00012,14.39483]
[1778985038290,33.51,77860.96,12.7,-0.84662,0.00012,14.39637]
[1778985041311,33.51,77863.14,12.7,-0.84637,0.00012,14.41234]
[1778985047353,33.51,77863.76,12.7,-0.84631,0.00012,14.41636]
[1778985052388,33.5,77864.88,12.7,-0.84619,0.00012,14.4239]
[1778985057423,33.5,77864.47,12.7,-0.84625,0.00012,14.42008]
[1778985062458,33.5,77864.53,12.7,-0.84626,0.00012,14.41969]
[1778985068500,33.5,77864.84,12.7,-0.84624,0.00012,14.42091]
[1778985069508,33.5,77867.71,12.7,-0.84591,0.00012,14.44198]
[1778985074542,33.5,77867.91,12.7,-0.8459,0.00012,14.44238]
[1778985075549,33.49,77870.31,12.7,-0.84563,0.00012,14.45994]
[1778985076556,33.49,77872.86,12.7,-0.84533,0.00012,14.47858]
[1778985080584,33.49,77875.37,12.7,-0.84506,0.00012,14.4961]
[1778985081591,33.49,77877.14,12.7,-0.84486,0.00012,14.50893]
[1778985085735,33.49,77878.74,12.7,-0.84469,0.00012,14.51959]
[1778985087633,33.49,77880.15,12.7,-0.84453,0.00012,14.52941]
[1778985088640,33.49,77887.36,12.7,-0.84369,0.00012,14.58252]
[1778985089647,33.49,77889.68,12.7,-0.84343,0.00012,14.59932]
[1778985097704,33.48,77890.25,12.7,-0.84345,0.00012,14.59563]
[1778985102739,33.47,77890.3,12.7,-0.84348,0.00012,14.59404]
[1778985103746,33.47,77893.02,12.7,-0.84316,0.00012,14.61383]
[1778985108781,33.47,77893.45,12.7,-0.84314,0.00012,14.61501]
[1778985113816,33.46,77893.91,12.7,-0.84312,0.00012,14.61645]
[1778985115134,33.46,77894.13,12.7,-0.8431,0.00012,14.6177]
[1778985115309,33.46,77894.13,12.7,-0.8431,0.00012,14.6177]
[1778985115830,33.46,77900.97,12.7,-0.8423,0.00012,14.66806]
[1778985116837,33.46,77902.91,12.7,-0.84208,0.00012,14.68201]
[1778985117844,33.46,77906.0,12.7,-0.84172,0.00012,14.70447]
[1778985120865,33.46,77902.28,12.7,-0.84218,0.00012,14.67539]
[1778985121872,33.46,77899.99,12.7,-0.84246,0.00012,14.65794]
[1778985128923,33.45,77899.75,12.7,-0.84254,0.00012,14.65321]
[1778985130937,33.45,77897.54,12.7,-0.84281,0.00012,14.636]
[1778985132951,33.45,77895.45,12.7,-0.84307,0.00012,14.61973]
[1778985134965,33.45,77890.52,12.7,-0.84367,0.00012,14.58244]
[1778985142014,33.44,77889.47,12.7,-0.84382,0.00012,14.57256]
[1778985148056,33.44,77889.37,12.7,-0.84386,0.00012,14.57004]
[1778985151077,33.43,77890.47,12.7,-0.84379,0.00012,14.57267]
[1778985157119,33.43,77889.42,12.7,-0.84394,0.00012,14.5631]
[1778985159133,33.43,77890.74,12.7,-0.84379,0.00012,14.57231]
[1778985164168,33.43,77890.19,12.7,-0.84388,0.00012,14.56673]
[1778985171221,33.42,77890.12,12.7,-0.84393,0.00012,14.56416]
[1778985174242,33.42,77885.65,12.7,-0.84447,0.00012,14.53008]
[1778985175249,33.42,77877.74,12.7,-0.8454,0.00012,14.4711]
[1778985176256,33.42,77875.66,12.7,-0.84564,0.00012,14.45549]
[1778985179032,33.42,77875.59,12.7,-0.84565,0.00012,14.45482]
[1778985179092,33.42,77875.59,12.7,-0.84565,0.00012,14.45482]
[1778985179132,33.42,77873.94,12.7,-0.84585,0.00012,14.44228]
[1778985179277,33.42,77867.88,12.7,-0.84656,0.00012,14.3973]
[1778985180284,33.42,77855.41,12.7,-0.84801,0.00012,14.30469]
[1778985181291,33.42,77851.5,12.7,-0.84846,0.00012,14.27573]
[1778985186326,33.42,77859.65,12.7,-0.84751,0.00012,14.33642]
[1778985187333,33.42,77860.68,12.7,-0.84739,0.00012,14.34403]
[1778985190852,33.42,77861.94,12.7,-0.84725,0.00012,14.35318]
[1778985196396,33.42,77861.87,12.7,-0.84726,0.00012,14.3526]
[1778985199417,33.42,77860.63,12.7,-0.8474,0.00012,14.34331]
[1778985200424,33.42,77854.74,12.7,-0.84809,0.00012,14.29957]
[1778985201431,33.42,77853.32,12.7,-0.84825,0.00012,14.28895]
[1778985202438,33.42,77850.79,12.7,-0.84854,0.00012,14.27016]
[1778985204452,33.42,77845.34,12.7,-0.84917,0.00012,14.22974]
[1778985206466,33.42,77835.3,12.7,-0.85033,0.00011,14.15539]
[1778985207473,33.42,77833.71,12.7,-0.85051,0.00011,14.14368]
[1778985208480,33.42,77832.96,12.7,-0.85059,0.00011,14.13829]
[1778985209487,33.42,77834.43,12.7,-0.85042,0.00011,14.14937]
[1778985210494,33.42,77833.24,12.7,-0.85055,0.00011,14.14075]
[1778985216536,33.42,77830.74,12.7,-0.85086,0.00011,14.11879]
[1778985217543,33.42,77830.31,12.7,-0.8509,0.00011,14.11583]
[1778985222826,33.42,77830.08,12.7,-0.85091,0.00011,14.11543]
[1778985225599,33.43,77829.36,12.7,-0.85097,0.00011,14.11116]
[1778985228620,33.43,77833.02,12.7,-0.85055,0.00011,14.13864]
[1778985229627,33.43,77834.01,12.7,-0.85043,0.00011,14.14606]
[1778985235669,33.43,77834.49,12.7,-0.85037,0.00011,14.15028]
[1778985240705,33.43,77834.35,12.7,-0.85037,0.00011,14.15025]
[1778985245740,33.43,77834.44,12.7,-0.85034,0.00011,14.15189]
[1778985250775,33.44,77834.37,12.7,-0.85034,0.00011,14.15232]
[1778985253796,33.44,77833.93,12.7,-0.85038,0.00011,14.14962]
[1778985255810,33.44,77833.39,12.7,-0.85043,0.00011,14.146]
[1778985257824,33.44,77834.04,12.7,-0.85035,0.00011,14.1512]
[1778985258831,33.44,77832.72,12.7,-0.8505,0.00011,14.1416]
[1778985259838,33.44,77831.11,12.7,-0.85068,0.00011,14.12987]
[1778985260845,33.44,77829.98,12.7,-0.85081,0.00011,14.12171]
[1778985265880,33.44,77830.06,12.7,-0.85078,0.00011,14.12338]
[1778985270915,33.44,77830.3,12.7,-0.85074,0.00011,14.12618]
[1778985276957,33.45,77830.26,12.7,-0.85076,0.00011,14.12243]
[1778985281992,33.45,77830.49,12.7,-0.85072,0.00011,14.12509]
[1778985287027,33.45,77830.39,12.7,-0.85072,0.00011,14.12527]
[1778985293069,33.45,77830.46,12.7,-0.85069,0.00011,14.12686]
[1778985298104,33.46,77831.32,12.7,-0.85058,0.00011,14.13409]
[1778985299111,33.46,77835.65,12.7,-0.85008,0.00011,14.16632]
[1778985301125,33.46,77835.16,12.7,-0.85014,0.00011,14.16293]
[1778985305153,33.46,77831.06,12.7,-0.8506,0.00011,14.13307]
[1778985306160,33.46,77829.03,12.7,-0.85083,0.00011,14.11822]
[1778985311195,33.46,77828.89,12.7,-0.85083,0.00011,14.11812]
[1778985316230,33.46,77828.83,12.7,-0.85083,0.00011,14.1179]
[1778985321265,33.46,77828.81,12.7,-0.85083,0.00011,14.11794]
[1778985326300,33.46,77828.86,12.7,-0.85082,0.00011,14.11857]
[1778985331335,33.46,77828.89,12.7,-0.85085,0.00011,14.11448]
[1778985336370,33.46,77828.95,12.7,-0.85084,0.00011,14.11536]
[1778985339392,33.46,77830.16,12.7,-0.85069,0.00011,14.1246]
[1778985340399,33.46,77838.13,12.7,-0.84978,0.00011,14.18369]
[1778985341406,33.46,77842.41,12.7,-0.84929,0.00012,14.21539]
[1778985342413,33.46,77837.89,12.7,-0.84981,0.00011,14.18188]
[1778985343420,33.46,77835.85,12.7,-0.85004,0.00011,14.16694]
[1778985348455,33.47,77836.32,12.7,-0.84997,0.00011,14.17149]
[1778985353490,33.47,77836.06,12.7,-0.84998,0.00011,14.17065]
[1778985357518,33.47,77841.94,12.7,-0.84929,0.00011,14.21505]
[1778985358525,33.47,77849.4,12.7,-0.84843,0.00012,14.27044]
[1778985359532,33.47,77851.81,12.7,-0.84815,0.00012,14.28836]
[1778985362553,33.47,77855.52,12.7,-0.84772,0.00012,14.31599]
[1778985363560,33.47,77854.35,12.7,-0.84785,0.00012,14.30735]
[1778985368595,33.47,77854.33,12.7,-0.84786,0.00012,14.30711]
[1778985373630,33.47,77854.72,12.7,-0.84782,0.00012,14.30982]
[1778985385714,33.47,77854.84,12.7,-0.84782,0.00012,14.3098]
[1778985391757,33.47,77854.8,12.7,-0.84787,0.00012,14.3042]
[1778985394778,33.47,77860.73,12.7,-0.84719,0.00012,14.34778]
[1778985395786,33.47,77866.55,12.7,-0.84651,0.00012,14.39073]
[1778985396793,33.47,77867.62,12.7,-0.84639,0.00012,14.39843]
[1778985399814,33.46,77871.6,12.7,-0.84594,0.00012,14.42725]
[1778985400821,33.46,77875.57,12.7,-0.84548,0.00012,14.45645]
[1778985402278,33.46,77876.8,12.7,-0.84534,0.00012,14.4653]
[1778985403843,33.46,77880.28,12.7,-0.84494,0.00012,14.49056]
[1778985404849,33.46,77878.52,12.7,-0.84515,0.00012,14.4772]
[1778985405856,33.46,77876.63,12.7,-0.84538,0.00012,14.4629]
[1778985407870,33.46,77875.64,12.7,-0.8455,0.00012,14.45505]
[1778985408878,33.46,77874.0,12.7,-0.8457,0.00012,14.44261]
[1778985411899,33.46,77876.32,12.7,-0.84544,0.00012,14.45904]
[1778985412906,33.46,77877.67,12.7,-0.84529,0.00012,14.46877]
[1778985421618,33.45,77877.52,12.7,-0.84532,0.00012,14.46652]
[1778985424990,33.45,77878.63,12.7,-0.84523,0.00012,14.47279]
[1778985432039,33.45,77880.33,12.7,-0.84505,0.00012,14.48387]
[1778985433046,33.45,77882.26,12.7,-0.84483,0.00012,14.49795]
[1778985438083,33.44,77883.16,12.7,-0.84474,0.00012,14.50337]
[1778985442111,33.44,77881.64,12.7,-0.84494,0.00012,14.49105]
[1778985443118,33.44,77879.13,12.7,-0.84524,0.00012,14.47218]
[1778985449160,33.44,77878.95,12.7,-0.84528,0.00012,14.46958]
[1778985450167,33.44,77877.48,12.7,-0.84545,0.00012,14.45844]
[1778985453188,33.44,77880.71,12.7,-0.84513,0.00012,14.47712]
[1778985458223,33.43,77880.56,12.7,-0.84516,0.00012,14.47485]
[1778985466279,33.43,77880.48,12.7,-0.8452,0.00012,14.47253]
[1778985477356,33.42,77880.46,12.7,-0.84524,0.00012,14.47009]
[1778985480377,33.42,77882.01,12.7,-0.84507,0.00012,14.48102]
[1778985481384,33.42,77883.36,12.7,-0.84491,0.00012,14.49084]
[1778985486419,33.42,77883.83,12.7,-0.84487,0.00012,14.49324]
[1778985491454,33.42,77884.49,12.7,-0.84481,0.00012,14.49705]
[1778985496489,33.42,77887.5,12.7,-0.84448,0.00012,14.51829]
[1778985497496,33.41,77888.85,12.7,-0.84432,0.00012,14.52807]
[1778985498503,33.41,77890.23,12.7,-0.84417,0.00012,14.53806]
[1778985503538,33.41,77890.17,12.7,-0.84419,0.00012,14.5365]
[1778985506559,33.41,77891.39,12.7,-0.84405,0.00012,14.54545]
[1778985510587,33.41,77892.99,12.7,-0.84386,0.00012,14.55717]
[1778985511594,33.41,77895.07,12.7,-0.84366,0.00012,14.56791]
[1778985512601,33.41,77901.96,12.7,-0.84284,0.00012,14.61903]
[1778985513608,33.41,77906.07,12.7,-0.84236,0.00012,14.64943]
[1778985516677,33.41,77906.24,12.7,-0.84234,0.00012,14.65034]
[1778985517636,33.41,77908.95,12.7,-0.84203,0.00012,14.67012]
[1778985518643,33.41,77910.6,12.7,-0.84184,0.00012,14.68217]
[1778985520567,33.41,77909.91,12.7,-0.84192,0.00012,14.67682]
[1778985520658,33.41,77910.03,12.7,-0.84191,0.00012,14.67749]
[1778985522671,33.41,77906.96,12.7,-0.84228,0.00012,14.65424]
[1778985523678,33.41,77900.87,12.7,-0.84301,0.00012,14.60864]
[1778985524685,33.41,77898.71,12.7,-0.84327,0.00012,14.59231]
[1778985526700,33.4,77899.77,12.7,-0.84315,0.00012,14.5997]
[1778985531735,33.4,77900.28,12.7,-0.84311,0.00012,14.60226]
[1778985539791,33.4,77900.48,12.7,-0.84312,0.00012,14.60186]
[1778985545833,33.4,77899.83,12.7,-0.84321,0.00012,14.59647]
[1778985551875,33.4,77899.93,12.7,-0.8432,0.00012,14.59688]
[1778985556910,33.39,77899.72,12.7,-0.84323,0.00012,14.59495]
[1778985557917,33.39,77898.79,12.7,-0.84334,0.00012,14.58799]
[1778985563266,33.39,77899.14,12.7,-0.8433,0.00012,14.59042]
[1778985563368,33.39,77900.06,12.7,-0.84319,0.00012,14.59722]
[1778985563959,33.39,77901.3,12.7,-0.84305,0.00012,14.60638]
[1778985566980,33.39,77904.82,12.7,-0.84264,0.00012,14.63235]
[1778985567987,33.39,77907.15,12.7,-0.84236,0.00012,14.64957]
[1778985573024,33.39,77906.73,12.7,-0.84246,0.00012,14.64117]
[1778985578059,33.39,77906.08,12.7,-0.84255,0.00012,14.63572]
[1778985581080,33.39,77907.39,12.7,-0.8424,0.00012,14.64507]
[1778985587122,33.39,77908.8,12.7,-0.84224,0.00012,14.65466]
[1778985592157,33.39,77908.55,12.7,-0.84229,0.00012,14.652]
[1778985594274,33.39,77908.68,12.7,-0.84227,0.00012,14.65281]
[1778985594326,33.38,77890.62,12.7,-0.84441,0.00012,14.51838]
[1778985595183,33.38,77877.29,12.7,-0.84598,0.00012,14.41906]
[1778985596190,33.38,77873.91,12.7,-0.84638,0.00012,14.39383]
[1778985597197,33.38,77877.51,12.7,-0.84596,0.00012,14.4206]
[1778985597856,33.38,77877.51,12.7,-0.84596,0.00012,14.4206]
[1778985598204,33.38,77882.17,12.7,-0.84541,0.00012,14.45522]
[1778985602238,33.38,77879.92,12.7,-0.84568,0.00012,14.43816]
[1778985603245,33.38,77880.82,12.7,-0.84558,0.00012,14.44481]
[1778985604252,33.38,77884.62,12.7,-0.84513,0.00012,14.47301]
[1778985605259,33.38,77892.15,12.7,-0.84425,0.00012,14.52889]
[1778985606266,33.38,77894.04,12.7,-0.84403,0.00012,14.54277]
[1778985608280,33.38,77895.03,12.7,-0.84391,0.00012,14.5499]
[1778985613316,33.38,77895.14,12.7,-0.8439,0.00012,14.55056]
[1778985621372,33.38,77895.12,12.7,-0.84391,0.00012,14.5501]
[1778985623386,33.38,77897.47,12.7,-0.84363,0.00012,14.56796]
[1778985625400,33.38,77895.68,12.7,-0.84383,0.00012,14.55498]
[1778985626407,33.38,77892.12,12.7,-0.84425,0.00012,14.5287]
[1778985627414,33.38,77888.89,12.7,-0.84463,0.00012,14.50452]
[1778985628421,33.38,77885.62,12.7,-0.84502,0.00012,14.48005]
[1778985629428,33.38,77881.87,12.7,-0.84546,0.00012,14.45206]
[1778985630435,33.38,77881.14,12.7,-0.84555,0.00012,14.44655]
[1778985631442,33.38,77880.44,12.7,-0.84567,0.00012,14.43662]
[1778985633456,33.38,77881.07,12.7,-0.8456,0.00012,14.44117]
[1778985638491,33.38,77881.71,12.7,-0.84553,0.00012,14.44558]
[1778985639754,33.38,77881.76,12.7,-0.84552,0.00012,14.44587]
[1778985642519,33.38,77880.8,12.7,-0.84564,0.00012,14.4385]
[1778985645864,33.38,77880.81,12.7,-0.84564,0.00012,14.43849]
[1778985653596,33.38,77880.81,12.7,-0.84566,0.00012,14.43734]
[1778985662661,33.38,77880.95,12.7,-0.84566,0.00012,14.43751]
[1778985671722,33.37,77880.13,12.7,-0.84577,0.00012,14.43044]
[1778985672729,33.37,77876.4,12.7,-0.84621,0.00012,14.40251]
[1778985673736,33.37,77877.24,12.7,-0.84611,0.00012,14.40859]
[1778985674743,33.37,77875.24,12.7,-0.84635,0.00012,14.39355]
[1778985680785,33.37,77875.19,12.7,-0.84637,0.00012,14.39227]
[1778985686827,33.37,77875.51,12.7,-0.84635,0.00012,14.39376]
[1778985691862,33.37,77875.32,12.7,-0.84642,0.00012,14.38701]
[1778985701932,33.36,77875.44,12.7,-0.84642,0.00012,14.3867]
[1778985712002,33.36,77875.39,12.7,-0.84645,0.00012,14.38506]
[1778985715023,33.36,77874.32,12.7,-0.84658,0.00012,14.37674]
[1778985716030,33.36,77871.76,12.7,-0.84688,0.00012,14.35759]
[1778985717037,33.36,77869.88,12.7,-0.8471,0.00012,14.34351]
[1778985718044,33.36,77869.42,12.7,-0.84716,0.00012,14.34001]
[1778985719051,33.36,77869.02,12.7,-0.84721,0.00012,14.33694]
[1778985721065,33.36,77867.74,12.7,-0.84736,0.00012,14.32739]
[1778985722072,33.36,77865.56,12.7,-0.84761,0.00012,14.31112]
[1778985724087,33.36,77868.73,12.7,-0.84724,0.00012,14.33466]
[1778985725094,33.36,77870.08,12.7,-0.84709,0.00012,14.34465]
[1778985731137,33.36,77873.67,12.7,-0.84667,0.00012,14.37104]
[1778985732144,33.36,77880.75,12.7,-0.84584,0.00012,14.42362]
[1778985733152,33.36,77880.71,12.7,-0.84585,0.00012,14.42307]
[1778985738187,33.36,77881.15,12.7,-0.84582,0.00012,14.42552]
[1778985740201,33.36,77883.07,12.7,-0.8456,0.00012,14.43947]
[1778985741208,33.36,77885.36,12.7,-0.84533,0.00012,14.45642]
[1778985742215,33.36,77888.65,12.7,-0.84494,0.00012,14.48077]
[1778985743222,33.35,77889.36,12.7,-0.84486,0.00012,14.4859]
[1778985745236,33.35,77890.54,12.7,-0.84473,0.00012,14.49435]
[1778985749264,33.35,77891.29,12.7,-0.84465,0.00012,14.49919]
[1778985755307,33.35,77891.42,12.7,-0.84469,0.00012,14.49436]
[1778985760342,33.35,77891.35,12.7,-0.84472,0.00012,14.49286]
[1778985765377,33.35,77889.31,12.7,-0.84498,0.00012,14.47669]
[1778985766384,33.35,77885.18,12.7,-0.84546,0.00012,14.44571]
[1778985767391,33.34,77882.82,12.7,-0.84575,0.00012,14.42793]
[1778985773433,33.34,77882.49,12.7,-0.8458,0.00012,14.42434]
[1778985777462,33.34,77883.49,12.7,-0.8457,0.00012,14.43103]
[1778985785518,33.34,77882.81,12.7,-0.8458,0.00012,14.42443]
[1778985788539,33.34,77881.83,12.7,-0.84593,0.00012,14.41656]
[1778985789546,33.34,77880.42,12.7,-0.84609,0.00012,14.40588]
[1778985790553,33.34,77879.08,12.7,-0.84625,0.00012,14.39574]
[1778985795588,33.33,77878.68,12.7,-0.84631,0.00012,14.39202]
[1778985799616,33.33,77880.7,12.7,-0.84609,0.00012,14.40649]
[1778985804651,33.33,77880.15,12.7,-0.84616,0.00012,14.40165]
[1778985806665,33.33,77881.94,12.7,-0.84596,0.00012,14.41468]
[1778985807672,33.33,77883.12,12.7,-0.84582,0.00012,14.42329]
[1778985808679,33.33,77885.49,12.7,-0.84555,0.00012,14.44076]
[1778985809686,33.33,77886.81,12.7,-0.84539,0.00012,14.45038]
[1778985811700,33.33,77888.48,12.7,-0.84524,0.00012,14.45772]
[1778985817743,33.33,77888.36,12.7,-0.84527,0.00012,14.4559]
[1778985822778,33.32,77888.56,12.7,-0.84526,0.00012,14.45657]
[1778985824592,33.32,77889.67,12.7,-0.84514,0.00012,14.46451]
[1778985831841,33.32,77890.19,12.7,-0.8451,0.00012,14.46717]
[1778985836876,33.32,77890.67,12.7,-0.84505,0.00012,14.46996]
[1778985841911,33.32,77890.93,12.7,-0.84503,0.00012,14.47112]
[1778985846946,33.32,77890.82,12.7,-0.84506,0.00012,14.46957]
[1778985851981,33.31,77890.23,12.7,-0.84514,0.00012,14.46449]
[1778985857017,33.31,77890.0,12.7,-0.84518,0.00012,14.46214]
[1778985863059,33.31,77890.12,12.7,-0.84517,0.00012,14.4623]
[1778985869101,33.31,77889.67,12.7,-0.84524,0.00012,14.45825]
[1778985874136,33.31,77889.74,12.7,-0.84528,0.00012,14.45357]
[1778985882192,33.31,77889.74,12.7,-0.84529,0.00012,14.45274]
[1778985887227,33.31,77889.78,12.7,-0.84529,0.00012,14.45253]
[1778985893269,33.3,77889.9,12.7,-0.84529,0.00012,14.45272]
[1778985898304,33.3,77888.99,12.7,-0.84541,0.00012,14.44546]
[1778985899311,33.3,77887.29,12.7,-0.84561,0.00012,14.43262]
[1778985901325,33.3,77886.11,12.7,-0.84575,0.00012,14.42352]
[1778985906360,33.3,77885.57,12.7,-0.84583,0.00012,14.41878]
[1778985912402,33.3,77886.17,12.7,-0.84577,0.00012,14.42262]
[1778985921489,33.3,77886.4,12.7,-0.84575,0.00012,14.42371]
[1778985927531,33.3,77886.34,12.7,-0.84577,0.00012,14.42282]
[1778985932567,33.3,77886.73,12.7,-0.84576,0.00012,14.42068]
[1778985937602,33.3,77886.23,12.7,-0.84583,0.00012,14.41658]
[1778985943644,33.29,77886.38,12.7,-0.84582,0.00012,14.41727]
[1778985944651,33.29,77890.53,12.7,-0.84533,0.00012,14.44811]
[1778985945658,33.29,77892.87,12.7,-0.84506,0.00012,14.46546]
[1778985946665,33.29,77900.5,12.7,-0.84416,0.00012,14.52221]
[1778985947672,33.29,77901.4,12.7,-0.84406,0.00012,14.52873]
[1778985948679,33.29,77902.35,12.7,-0.84395,0.00012,14.53562]
[1778985949686,33.29,77899.28,12.7,-0.84431,0.00012,14.51254]
[1778985951700,33.29,77896.83,12.7,-0.84461,0.00012,14.49395]
[1778985957742,33.29,77896.8,12.7,-0.84463,0.00012,14.49282]
[1778985963784,33.29,77892.06,12.7,-0.8452,0.00012,14.45641]
[1778985964791,33.29,77890.68,12.7,-0.84537,0.00012,14.446]
[1778985965798,33.29,77889.44,12.7,-0.84552,0.00012,14.43657]
[1778985972848,33.28,77889.6,12.7,-0.84551,0.00012,14.43681]
[1778985977883,33.28,77888.48,12.7,-0.84565,0.00012,14.42807]
[1778985982918,33.28,77888.03,12.7,-0.84571,0.00012,14.42437]
[1778985983925,33.28,77887.27,12.7,-0.8458,0.00012,14.41856]
[1778985984932,33.28,77883.78,12.7,-0.84621,0.00012,14.39242]
[1778985985939,33.28,77882.07,12.7,-0.84641,0.00012,14.37957]
[1778985987953,33.28,77881.18,12.7,-0.84652,0.00012,14.37277]
[1778985992988,33.28,77881.31,12.7,-0.84655,0.00012,14.36868]
[1778986002052,33.28,77881.32,12.7,-0.84656,0.00012,14.36812]
[1778986005073,33.28,77887.61,12.7,-0.84583,0.00012,14.41481]
[1778986006080,33.28,77896.71,12.7,-0.84475,0.00012,14.4826]
[1778986007087,33.28,77899.55,12.7,-0.84442,0.00012,14.50362]
[1778986012122,33.28,77900.25,12.7,-0.84435,0.00012,14.50793]
[1778986017157,33.27,77900.49,12.7,-0.84434,0.00012,14.50873]
[1778986022192,33.27,77900.41,12.7,-0.84437,0.00012,14.50714]
[1778986027227,33.27,77900.61,12.7,-0.84436,0.00012,14.50762]
[1778986031255,33.27,77899.68,12.7,-0.84448,0.00012,14.49987]
[1778986032262,33.27,77898.49,12.7,-0.84463,0.00012,14.4908]
[1778986037297,33.27,77898.41,12.7,-0.84465,0.00012,14.48926]
[1778986042332,33.26,77898.48,12.7,-0.84466,0.00012,14.48884]
[1778986047367,33.26,77898.22,12.7,-0.84471,0.00012,14.48592]
[1778986052402,33.26,77898.81,12.7,-0.84469,0.00012,14.48451]
[1778986057437,33.26,77899.1,12.7,-0.84467,0.00012,14.48575]
[1778986060458,33.26,77897.18,12.7,-0.84491,0.00012,14.47089]
[1778986065493,33.25,77896.89,12.7,-0.84496,0.00012,14.46797]
[1778986070528,33.25,77897.08,12.7,-0.84495,0.00012,14.46864]
[1778986075563,33.25,77897.25,12.7,-0.84494,0.00012,14.46917]
[1778986080599,33.25,77897.27,12.7,-0.84495,0.00012,14.46859]
[1778986085634,33.25,77897.3,12.7,-0.84495,0.00012,14.4681]
[1778986090669,33.25,77897.27,12.7,-0.84497,0.00012,14.46717]
[1778986095704,33.25,77896.63,12.7,-0.84506,0.00012,14.46171]
[1778986100739,33.24,77895.89,12.7,-0.84515,0.00012,14.45554]
[1778986102753,33.24,77892.77,12.7,-0.84553,0.00012,14.43201]
[1778986103760,33.24,77893.8,12.7,-0.84541,0.00012,14.43961]
[1778986108795,33.24,77893.74,12.7,-0.84542,0.00012,14.43865]
[1778986114837,33.24,77893.68,12.7,-0.84548,0.00012,14.43295]
[1778986118865,33.24,77891.62,12.7,-0.84573,0.00012,14.41712]
[1778986119872,33.24,77889.88,12.7,-0.84593,0.00012,14.40398]
[1778986124907,33.24,77889.02,12.7,-0.84605,0.00012,14.39695]
[1778986128935,33.24,77887.3,12.7,-0.84625,0.00012,14.3837]
[1778986129942,33.24,77886.39,12.7,-0.84636,0.00012,14.37682]
[1778986132963,33.24,77887.52,12.7,-0.84623,0.00012,14.38504]
[1778986133970,33.24,77891.27,12.7,-0.84579,0.00012,14.41294]
[1778986134977,33.24,77893.72,12.7,-0.84551,0.00012,14.4311]
[1778986137998,33.23,77889.65,12.7,-0.84599,0.00012,14.40028]
[1778986139005,33.23,77888.01,12.7,-0.84619,0.00012,14.38794]
[1778986144040,33.23,77888.55,12.7,-0.84613,0.00012,14.39152]
[1778986148068,33.23,77889.6,12.7,-0.84601,0.00012,14.39902]
[1778986149075,33.23,77888.85,12.7,-0.8461,0.00012,14.39334]
[1778986152109,33.23,77890.44,12.7,-0.84592,0.00012,14.40496]
[1778986155117,33.23,77891.34,12.7,-0.84582,0.00012,14.41136]
[1778986160152,33.23,77890.82,12.7,-0.84589,0.00012,14.40693]
[1778986165187,33.23,77890.72,12.7,-0.84591,0.00012,14.40576]
[1778986167201,33.23,77889.82,12.7,-0.84601,0.00012,14.39902]
[1778986168208,33.23,77887.78,12.7,-0.84625,0.00012,14.38379]
[1778986169215,33.23,77885.69,12.7,-0.8465,0.00012,14.36812]
[1778986172236,33.23,77884.94,12.7,-0.84663,0.00012,14.35773]
[1778986173243,33.23,77884.19,12.7,-0.84672,0.00012,14.3521]
[1778986178278,33.23,77883.95,12.7,-0.84675,0.00012,14.35019]
[1778986180292,33.23,77883.31,12.7,-0.84682,0.00012,14.34537]
[1778986185327,33.23,77883.33,12.7,-0.84682,0.00012,14.34542]
[1778986186334,33.23,77881.54,12.7,-0.84703,0.00012,14.33204]
[1778986187341,33.23,77880.89,12.7,-0.84711,0.00012,14.3272]
[1778986190362,33.23,77879.72,12.7,-0.84725,0.00012,14.31849]
[1778986195397,33.23,77879.57,12.7,-0.84726,0.00012,14.31749]
[1778986200432,33.23,77878.93,12.7,-0.84735,0.00012,14.3121]
[1778986205467,33.23,77878.9,12.7,-0.84736,0.00012,14.31128]
[1778986210502,33.22,77878.9,12.7,-0.84737,0.00012,14.31069]
[1778986217551,33.22,77878.75,12.7,-0.8474,0.00012,14.30875]
[1778986219566,33.22,77878.2,12.7,-0.84747,0.00012,14.30441]
[1778986221580,33.22,77875.69,12.7,-0.84777,0.00012,14.28546]
[1778986222588,33.22,77874.91,12.7,-0.84786,0.00012,14.27953]
[1778986225608,33.22,77874.24,12.7,-0.84793,0.00012,14.2748]
[1778986230643,33.22,77874.46,12.7,-0.8479,0.00012,14.2768]
[1778986238699,33.22,77874.67,12.7,-0.84791,0.00012,14.27423]
[1778986243734,33.22,77874.41,12.7,-0.84793,0.00012,14.2726]
[1778986248769,33.23,77873.84,12.7,-0.84799,0.00012,14.26867]
[1778986250785,33.23,77873.2,12.7,-0.84807,0.00012,14.26403]
[1778986255821,33.23,77872.91,12.7,-0.84809,0.00012,14.26224]
[1778986258842,33.23,77871.86,12.7,-0.84821,0.00012,14.25464]
[1778986259849,33.23,77869.14,12.7,-0.84853,0.00012,14.23444]
[1778986260856,33.23,77863.84,12.7,-0.84915,0.00012,14.19488]
[1778986261867,33.23,77854.86,12.7,-0.85019,0.00012,14.12794]
[1778986262870,33.23,77852.44,12.7,-0.85046,0.00012,14.11]
[1778986263877,33.23,77849.48,12.7,-0.8508,0.00012,14.08806]
[1778986267225,33.23,77848.02,12.7,-0.85097,0.00012,14.07749]
[1778986267907,33.23,77860.76,12.7,-0.84949,0.00012,14.17291]
[1778986268914,33.23,77875.76,12.7,-0.84774,0.00012,14.28496]
[1778986269921,33.23,77880.99,12.7,-0.84713,0.00012,14.32402]
[1778986271188,33.23,77880.99,12.7,-0.84713,0.00012,14.32402]
[1778986271935,33.23,77880.24,12.7,-0.84721,0.00012,14.31841]
[1778986272568,33.23,77880.24,12.7,-0.84721,0.00012,14.31841]
[1778986272942,33.23,77874.12,12.7,-0.84793,0.00012,14.27274]
[1778986277979,33.23,77874.48,12.7,-0.84788,0.00012,14.27572]
[1778986282007,33.23,77873.98,12.7,-0.84794,0.00012,14.27221]
[1778986287129,33.23,77874.23,12.7,-0.8479,0.00012,14.2743]
[1778986293084,33.23,77873.81,12.7,-0.84799,0.00012,14.26692]
[1778986298119,33.23,77873.79,12.7,-0.84798,0.00012,14.26708]
[1778986303154,33.23,77874.1,12.7,-0.84794,0.00012,14.26969]
[1778986304492,33.23,77874.1,12.7,-0.84794,0.00012,14.26969]
[1778986305168,33.23,77872.1,12.7,-0.84817,0.00012,14.25489]
[1778986306175,33.23,77870.7,12.7,-0.84834,0.00012,14.24453]
[1778986307182,33.23,77871.4,12.7,-0.84825,0.00012,14.24985]
[1778986309196,33.23,77870.83,12.7,-0.84832,0.00012,14.24579]
[1778986313224,33.24,77868.37,12.7,-0.8486,0.00012,14.22783]
[1778986314241,33.24,77863.81,12.7,-0.84912,0.00012,14.19395]
[1778986315248,33.24,77856.52,12.7,-0.84997,0.00012,14.13977]
[1778986316255,33.24,77851.69,12.7,-0.85052,0.00012,14.10401]
[1778986321290,33.24,77852.04,12.7,-0.85046,0.00012,14.10802]
[1778986326325,33.24,77850.54,12.7,-0.85061,0.00012,14.09823]
[1778986332253,33.24,77849.55,12.7,-0.85071,0.00012,14.09195]
[1778986332369,33.25,77846.03,12.7,-0.8511,0.00012,14.06626]
[1778986333562,33.25,77846.03,12.7,-0.8511,0.00012,14.06626]
[1778986333641,33.25,77840.03,12.7,-0.85179,0.00011,14.02172]
[1778986335318,33.25,77840.03,12.7,-0.85179,0.00011,14.02172]
[1778986334383,33.25,77833.21,12.7,-0.85257,0.00011,13.97115]
[1778986335390,33.25,77831.52,12.7,-0.85276,0.00011,13.95884]
[1778986336397,33.25,77836.62,12.7,-0.85217,0.00011,13.99703]
[1778986337404,33.25,77842.92,12.7,-0.85145,0.00011,14.04407]
[1778986341432,33.25,77841.58,12.7,-0.85159,0.00011,14.03461]
[1778986348481,33.25,77841.12,12.7,-0.85163,0.00011,14.03228]
[1778986351502,33.25,77842.89,12.7,-0.85146,0.00011,14.04126]
[1778986352510,33.25,77845.11,12.7,-0.8512,0.00012,14.05792]
[1778986354523,33.25,77846.57,12.7,-0.85103,0.00012,14.06903]
[1778986359558,33.25,77844.49,12.7,-0.85126,0.00012,14.05413]
[1778986360566,33.25,77842.24,12.7,-0.85151,0.00011,14.03752]
[1778986361573,33.26,77840.99,12.7,-0.85165,0.00011,14.02838]
[1778986362580,33.26,77839.15,12.7,-0.85186,0.00011,14.01484]
[1778986364594,33.26,77837.52,12.7,-0.85204,0.00011,14.00308]
[1778986365601,33.26,77833.71,12.7,-0.85248,0.00011,13.97491]
[1778986366608,33.26,77829.66,12.7,-0.85294,0.00011,13.94499]
[1778986367615,33.26,77828.22,12.7,-0.8531,0.00011,13.93453]
[1778986368623,33.26,77826.88,12.7,-0.85325,0.00011,13.92485]
[1778986377685,33.26,77829.18,12.7,-0.85295,0.00011,13.94414]
[1778986378692,33.26,77830.39,12.7,-0.85281,0.00011,13.95337]
[1778986380706,33.26,77831.56,12.7,-0.85267,0.00011,13.96241]
[1778986384734,33.27,77832.7,12.7,-0.85253,0.00011,13.9715]
[1778986385741,33.27,77834.27,12.7,-0.85235,0.00011,13.98331]
[1778986388762,33.27,77838.72,12.7,-0.85183,0.00011,14.01674]
[1778986389769,33.27,77841.27,12.7,-0.85154,0.00011,14.0358]
[1778986390776,33.27,77844.51,12.7,-0.85116,0.00012,14.05996]
[1778986391783,33.27,77847.17,12.7,-0.85086,0.00012,14.07974]
[1778986392790,33.27,77845.51,12.7,-0.85105,0.00012,14.06733]
[1778986394804,33.27,77846.7,12.7,-0.85091,0.00012,14.07611]
[1778986399839,33.27,77847.27,12.7,-0.85085,0.00012,14.0806]
[1778986404874,33.27,77847.05,12.7,-0.85087,0.00012,14.07917]
[1778986409909,33.27,77846.85,12.7,-0.85089,0.00012,14.07787]
[1778986414944,33.27,77846.1,12.7,-0.85101,0.00012,14.06783]
[1778986419979,33.27,77845.93,12.7,-0.85103,0.00012,14.06677]
[1778986425014,33.27,77846.2,12.7,-0.85099,0.00012,14.06897]
[1778986430049,33.27,77846.75,12.7,-0.85093,0.00012,14.07319]
[1778986434077,33.27,77848.44,12.7,-0.85073,0.00012,14.08586]
[1778986439112,33.27,77847.94,12.7,-0.85079,0.00012,14.08216]
[1778986442133,33.27,77849.44,12.7,-0.85061,0.00012,14.09333]
[1778986447168,33.27,77850.7,12.7,-0.85047,0.00012,14.10262]
[1778986452203,33.27,77848.13,12.7,-0.85076,0.00012,14.08368]
[1778986453210,33.27,77846.33,12.7,-0.85097,0.00012,14.07045]
[1778986458245,33.27,77846.54,12.7,-0.85093,0.00012,14.07289]
[1778986462273,33.27,77844.89,12.7,-0.85111,0.00012,14.06131]
[1778986467308,33.28,77844.67,12.7,-0.85112,0.00012,14.06065]
[1778986473350,33.28,77844.57,12.7,-0.85115,0.00012,14.05647]
[1778986476372,33.28,77846.0,12.7,-0.85098,0.00012,14.06773]
[1778986478387,33.28,77847.22,12.7,-0.85083,0.00012,14.07718]
[1778986483422,33.28,77846.95,12.7,-0.85085,0.00012,14.07606]
[1778986488457,33.28,77846.78,12.7,-0.85085,0.00012,14.07567]
[1778986491478,33.29,77848.08,12.7,-0.85069,0.00012,14.08586]
[1778986491559,33.29,77848.08,12.7,-0.85069,0.00012,14.08586]
[1778986491564,33.29,77848.08,12.7,-0.85069,0.00012,14.08586]
[1778986492210,33.29,77848.08,12.7,-0.85069,0.00012,14.08586]
[1778986492485,33.29,77873.45,12.7,-0.84775,0.00012,14.27487]
[1778986493492,33.29,77896.94,12.7,-0.84499,0.00012,14.45003]
[1778986494499,33.29,77899.16,12.7,-0.84473,0.00012,14.4665]
[1778986495506,33.29,77894.96,12.7,-0.84523,0.00012,14.43509]
[1778986495593,33.29,77894.96,12.7,-0.84523,0.00012,14.43509]
[1778986496513,33.29,77892.39,12.7,-0.84553,0.00012,14.41588]
[1778986497520,33.29,77891.57,12.7,-0.84563,0.00012,14.40974]
[1778986498527,33.29,77889.98,12.7,-0.84581,0.00012,14.39788]
[1778986500541,33.28,77888.84,12.7,-0.84595,0.00012,14.38913]
[1778986501548,33.28,77883.24,12.7,-0.84661,0.00012,14.34729]
[1778986502555,33.28,77878.0,12.7,-0.84723,0.00012,14.30803]
[1778986503562,33.28,77872.02,12.7,-0.84793,0.00012,14.26333]
[1778986506583,33.28,77872.46,12.7,-0.84788,0.00012,14.26633]
[1778986511618,33.28,77874.84,12.7,-0.84761,0.00012,14.28362]
[1778986512625,33.28,77873.34,12.7,-0.84779,0.00012,14.27242]
[1778986513632,33.28,77872.67,12.7,-0.84787,0.00012,14.26741]
[1778986517660,33.28,77871.55,12.7,-0.848,0.00012,14.25905]
[1778986519674,33.28,77871.02,12.7,-0.84806,0.00012,14.25512]
[1778986525716,33.28,77870.81,12.7,-0.84808,0.00012,14.25365]
[1778986530751,33.28,77870.56,12.7,-0.84811,0.00012,14.2519]
[1778986535786,33.28,77870.48,12.7,-0.84815,0.00012,14.2468]
[1778986541828,33.28,77870.47,12.7,-0.84815,0.00012,14.24695]
[1778986546863,33.28,77866.45,12.7,-0.84862,0.00012,14.21722]
[1778986547870,33.28,77865.28,12.7,-0.84875,0.00012,14.20855]
[1778986548877,33.28,77865.94,12.7,-0.84867,0.00012,14.21354]
[1778986549884,33.28,77866.42,12.7,-0.84862,0.00012,14.21721]
[1778986552905,33.28,77868.91,12.7,-0.84832,0.00012,14.23599]
[1778986553912,33.28,77873.62,12.7,-0.84777,0.00012,14.27114]
[1778986558947,33.28,77873.39,12.7,-0.8478,0.00012,14.26951]
[1778986563982,33.28,77873.69,12.7,-0.84776,0.00012,14.27181]
[1778986568011,33.29,77873.08,12.7,-0.84783,0.00012,14.26735]
[1778986570024,33.29,77872.54,12.7,-0.84789,0.00012,14.26338]
[1778986575059,33.29,77872.76,12.7,-0.84787,0.00012,14.26518]
[1778986580094,33.29,77872.64,12.7,-0.84788,0.00012,14.26446]
[1778986583115,33.29,77864.88,12.7,-0.84878,0.00012,14.20679]
[1778986584122,33.29,77856.88,12.7,-0.84971,0.00012,14.14735]
[1778986586136,33.29,77856.49,12.7,-0.84974,0.00012,14.14484]
[1778986591173,33.29,77862.43,12.7,-0.84908,0.00012,14.18533]
[1778986597214,33.29,77862.58,12.7,-0.84905,0.00012,14.18715]
[1778986598221,33.29,77862.29,12.7,-0.84908,0.00012,14.18511]
[1778986599228,33.29,77861.86,12.7,-0.84913,0.00012,14.18203]
[1778986601242,33.29,77862.67,12.7,-0.84903,0.00012,14.18831]
[1778986602249,33.29,77862.17,12.7,-0.84909,0.00012,14.1847]
[1778986604263,33.29,77862.47,12.7,-0.84905,0.00012,14.18716]
[1778986607284,33.29,77862.7,12.7,-0.84902,0.00012,14.18921]
[1778986608291,33.29,77865.78,12.7,-0.84866,0.00012,14.21225]
[1778986609298,33.29,77867.71,12.7,-0.84843,0.00012,14.22669]
[1778986611313,33.29,77868.06,12.7,-0.84839,0.00012,14.22941]
[1778986614334,33.29,77868.42,12.7,-0.84835,0.00012,14.23226]
[1778986619369,33.29,77868.57,12.7,-0.84832,0.00012,14.23367]
[1778986622390,33.3,77869.27,12.7,-0.84824,0.00012,14.23905]
[1778986627425,33.3,77869.25,12.7,-0.84824,0.00012,14.23917]
[1778986632465,33.3,77869.22,12.7,-0.84824,0.00012,14.23923]
[1778986637500,33.3,77869.25,12.7,-0.84823,0.00012,14.23976]
[1778986643544,33.3,77869.37,12.7,-0.84821,0.00012,14.24102]
[1778986647572,33.3,77867.25,12.7,-0.84845,0.00012,14.22549]
[1778986653614,33.3,77867.51,12.7,-0.84845,0.00012,14.22329]
[1778986659656,33.3,77868.03,12.7,-0.84838,0.00012,14.22768]
[1778986662677,33.3,77867.62,12.7,-0.84843,0.00012,14.22488]
[1778986667445,33.3,77868.18,12.7,-0.84835,0.00012,14.22946]
[1778986674763,33.3,77868.02,12.7,-0.84836,0.00012,14.2288]
[1778986677784,33.3,77868.44,12.7,-0.84831,0.00012,14.23216]
[1778986678791,33.3,77880.4,12.7,-0.84691,0.00012,14.32126]
[1778986679798,33.3,77887.47,12.7,-0.84609,0.00012,14.37386]
[1778986682490,33.3,77883.73,12.7,-0.84653,0.00012,14.3457]
[1778986682819,33.3,77882.79,12.7,-0.84664,0.00012,14.3387]
[1778986685841,33.3,77882.12,12.7,-0.84672,0.00012,14.3335]
[1778986686848,33.3,77881.23,12.7,-0.84683,0.00012,14.32682]
[1778986691883,33.3,77877.26,12.7,-0.8473,0.00012,14.29703]
[1778986693897,33.3,77876.16,12.7,-0.84742,0.00012,14.28883]
[1778986694904,33.3,77878.48,12.7,-0.84715,0.00012,14.30612]
[1778986695911,33.3,77879.09,12.7,-0.84708,0.00012,14.31066]
[1778986700946,33.3,77878.94,12.7,-0.8471,0.00012,14.30951]
[1778986704974,33.3,77878.34,12.7,-0.84717,0.00012,14.30505]
[1778986711016,33.3,77878.35,12.7,-0.84721,0.00012,14.30058]
[1778986716052,33.3,77877.53,12.7,-0.8473,0.00012,14.29466]
[1778986717059,33.3,77876.62,12.7,-0.8474,0.00012,14.28792]
[1778986719073,33.3,77877.22,12.7,-0.84733,0.00012,14.29251]
[1778986730150,33.3,77878.08,12.7,-0.84722,0.00012,14.2997]
[1778986731158,33.31,77880.1,12.7,-0.84698,0.00012,14.31482]
[1778986732165,33.31,77879.46,12.7,-0.84705,0.00012,14.31013]
[1778986737202,33.31,77879.3,12.7,-0.84707,0.00012,14.30933]
[1778986742237,33.31,77879.27,12.7,-0.84706,0.00012,14.30951]
[1778986745258,33.31,77880.21,12.7,-0.84695,0.00012,14.31676]
[1778986749286,33.31,77879.51,12.7,-0.84703,0.00012,14.31183]
[1778986754321,33.31,77879.57,12.7,-0.84702,0.00012,14.31261]
[1778986759356,33.31,77878.69,12.7,-0.84711,0.00012,14.30635]
[1778986768419,33.31,77878.1,12.7,-0.84717,0.00012,14.30254]
[1778986770434,33.31,77879.29,12.7,-0.84703,0.00012,14.31155]
[1778986771441,33.31,77878.26,12.7,-0.84719,0.00012,14.29928]
[1778986775469,33.31,77879.02,12.7,-0.8471,0.00012,14.30525]
[1778986781511,33.31,77878.93,12.7,-0.8471,0.00012,14.30502]
[1778986786546,33.31,77876.54,12.7,-0.84737,0.00012,14.28763]
[1778986788560,33.31,77883.4,12.7,-0.84657,0.00012,14.33889]
[1778986789568,33.31,77885.67,12.7,-0.8463,0.00012,14.35582]
[1778986790575,33.31,77883.83,12.7,-0.84651,0.00012,14.34213]
[1778986791582,33.31,77879.71,12.7,-0.847,0.00012,14.31149]
[1778986792589,33.31,77882.48,12.7,-0.84667,0.00012,14.33217]
[1778986793596,33.31,77885.26,12.7,-0.84635,0.00012,14.35289]
[1778986796617,33.31,77879.77,12.7,-0.84699,0.00012,14.31203]
[1778986797624,33.31,77872.36,12.7,-0.84785,0.00012,14.25694]
[1778986798631,33.31,77871.37,12.7,-0.84797,0.00012,14.2497]
[1778986799638,33.32,77870.94,12.7,-0.84802,0.00012,14.24663]
[1778986800645,33.32,77872.94,12.7,-0.84778,0.00012,14.26164]
[1778986801652,33.32,77867.26,12.7,-0.84844,0.00012,14.21931]
[1778986802659,33.32,77864.29,12.7,-0.84879,0.00012,14.1972]
[1778986803666,33.32,77865.17,12.7,-0.84869,0.00012,14.20375]
[1778986804673,33.32,77864.3,12.7,-0.84879,0.00012,14.19728]
[1778986806687,33.32,77866.18,12.7,-0.84857,0.00012,14.21126]
[1778986808701,33.32,77866.89,12.7,-0.84849,0.00012,14.21648]
[1778986809708,33.31,77867.27,12.7,-0.84844,0.00012,14.21927]
[1778986813736,33.32,77867.75,12.7,-0.84838,0.00012,14.22318]
[1778986815750,33.32,77868.2,12.7,-0.84833,0.00012,14.22675]
[1778986821793,33.32,77868.19,12.7,-0.84832,0.00012,14.22729]
[1778986826828,33.32,77868.28,12.7,-0.8483,0.00012,14.22842]
[1778986830856,33.32,77868.87,12.7,-0.84823,0.00012,14.23316]
[1778986831863,33.32,77875.16,12.7,-0.84753,0.00012,14.27536]
[1778986832870,33.32,77880.39,12.7,-0.84692,0.00012,14.3143]
[1778986834884,33.32,77882.18,12.7,-0.84671,0.00012,14.32755]
[1778986835891,33.32,77884.66,12.7,-0.84642,0.00012,14.34595]
[1778986840926,33.32,77884.48,12.7,-0.84645,0.00012,14.34425]
[1778986846969,33.32,77884.48,12.7,-0.84645,0.00012,14.34383]
[1778986847977,33.32,77885.27,12.7,-0.84636,0.00012,14.34965]
[1778986848983,33.32,77886.0,12.7,-0.84628,0.00012,14.35501]
[1778986855025,33.32,77886.03,12.7,-0.84628,0.00012,14.35482]
[1778986860060,33.32,77886.45,12.7,-0.84624,0.00012,14.35764]
[1778986861067,33.32,77888.37,12.7,-0.84601,0.00012,14.37186]
[1778986862074,33.32,77893.02,12.7,-0.84547,0.00012,14.4064]
[1778986863081,33.32,77901.58,12.7,-0.84446,0.00012,14.47008]
[1778986864088,33.32,77905.48,12.7,-0.84399,0.00012,14.49909]
[1778986867109,33.31,77905.92,12.7,-0.84395,0.00012,14.50188]
[1778986868116,33.31,77906.88,12.7,-0.84384,0.00012,14.50885]
[1778986870130,33.31,77911.54,12.7,-0.84329,0.00012,14.54317]
[1778986871137,33.31,77913.06,12.7,-0.84311,0.00012,14.55428]
[1778986872144,33.31,77906.14,12.7,-0.84394,0.00012,14.50247]
[1778986873151,33.31,77904.44,12.7,-0.84415,0.00012,14.48949]
[1778986874158,33.31,77903.43,12.7,-0.84427,0.00012,14.48172]
[1778986879193,33.31,77902.36,12.7,-0.84442,0.00012,14.4727]
[1778986881207,33.31,77900.49,12.7,-0.84464,0.00012,14.45836]
[1778986884228,33.31,77906.17,12.7,-0.84398,0.00012,14.50013]
[1778986885235,33.31,77911.08,12.7,-0.8434,0.00012,14.53654]
[1778986887249,33.3,77911.35,12.7,-0.84338,0.00012,14.53803]
[1778986888256,33.3,77906.14,12.7,-0.844,0.00012,14.49891]
[1778986889263,33.3,77903.74,12.7,-0.84429,0.00012,14.48074]
[1778986894579,33.3,77903.87,12.7,-0.84428,0.00012,14.48126]
[1778986900340,33.3,77903.95,12.7,-0.84434,0.00012,14.47503]
[1778986905375,33.3,77904.56,12.7,-0.84429,0.00012,14.47842]
[1778986910410,33.29,77904.25,12.7,-0.84435,0.00012,14.47492]
[1778986913432,33.29,77905.97,12.7,-0.84416,0.00012,14.48703]
[1778986914439,33.29,77904.75,12.7,-0.8443,0.00012,14.47768]
[1778986916453,33.29,77906.3,12.7,-0.84413,0.00012,14.48875]
[1778986921488,33.29,77907.59,12.7,-0.844,0.00012,14.49708]
[1778986924509,33.28,77909.59,12.7,-0.84377,0.00012,14.51116]
[1778986925516,33.28,77908.29,12.7,-0.84393,0.00012,14.50117]
[1778986928537,33.28,77909.6,12.7,-0.84379,0.00012,14.51012]
[1778986931558,33.28,77908.3,12.7,-0.84396,0.00012,14.49958]
[1778986933572,33.28,77907.37,12.7,-0.84408,0.00012,14.49211]
[1778986936593,33.28,77912.57,12.7,-0.84347,0.00012,14.53012]
[1778986937600,33.28,77916.66,12.7,-0.84299,0.00012,14.56031]
[1778986938607,33.28,77921.35,12.7,-0.84243,0.00012,14.59516]
[1778986939614,33.28,77923.43,12.7,-0.84219,0.00012,14.6105]
[1778986941833,33.28,77924.33,12.7,-0.84208,0.00012,14.61726]
[1778986941847,33.28,77924.33,12.7,-0.84208,0.00012,14.61726]
[1778986941887,33.28,77924.4,12.7,-0.84207,0.00012,14.61783]
[1778986942060,33.28,77924.4,12.7,-0.84207,0.00012,14.61783]
[1778986942635,33.28,77932.78,12.7,-0.84106,0.00012,14.68038]
[1778986943279,33.28,77932.78,12.7,-0.84106,0.00012,14.68038]
[1778986943643,33.28,77938.5,12.7,-0.84038,0.00012,14.72302]
[1778986944650,33.28,77936.97,12.7,-0.84056,0.00012,14.71152]
[1778986946664,33.28,77938.34,12.7,-0.8404,0.00012,14.72162]
[1778986949685,33.28,77940.05,12.7,-0.8402,0.00012,14.73416]
[1778986953713,33.27,77942.31,12.7,-0.83997,0.00012,14.74605]
[1778986957741,33.27,77944.04,12.7,-0.83976,0.00012,14.75863]
[1778986958748,33.27,77945.03,12.7,-0.83965,0.00012,14.76592]
[1778986959755,33.27,77951.24,12.7,-0.8389,0.00012,14.81215]
[1778986960762,33.27,77955.46,12.7,-0.83839,0.00012,14.84348]
[1778986961769,33.27,77956.85,12.7,-0.83822,0.00012,14.85366]
[1778986962776,33.27,77959.73,12.7,-0.83787,0.00012,14.87495]
[1778986963783,33.27,77958.07,12.7,-0.83808,0.00012,14.86235]
[1778986968818,33.27,77958.13,12.7,-0.83809,0.00012,14.86184]
[1778986970833,33.27,77959.85,12.7,-0.83788,0.00012,14.87431]
[1778986971840,33.27,77958.64,12.7,-0.83804,0.00012,14.86508]
[1778986976876,33.27,77960.35,12.7,-0.83784,0.00012,14.87686]
[1778986980961,33.26,77960.96,12.7,-0.83778,0.00012,14.88076]
[1778986981221,33.26,77961.87,12.7,-0.83767,0.00012,14.88733]
[1778986981911,33.26,77976.32,12.7,-0.83591,0.00012,14.99495]
[1778986982918,33.26,77982.97,12.7,-0.8351,0.00012,15.04421]
[1778986983925,33.26,77979.51,12.7,-0.83553,0.00012,15.01796]
[1778986984932,33.26,77982.32,12.7,-0.83519,0.00012,15.03853]
[1778986986946,33.26,77980.55,12.7,-0.83542,0.00012,15.02459]
[1778986988960,33.26,77975.65,12.7,-0.83604,0.00012,14.98732]
[1778986989967,33.26,77973.58,12.7,-0.8363,0.00012,14.97157]
[1778986990974,33.26,77975.48,12.7,-0.83607,0.00012,14.98548]
[1778986993995,33.25,77976.84,12.7,-0.83592,0.00012,14.99478]
[1778986995007,33.25,77975.12,12.7,-0.83613,0.00012,14.98166]
[1778986996009,33.25,77975.98,12.7,-0.83603,0.00012,14.98782]
[1778986997016,33.25,77975.09,12.7,-0.83614,0.00012,14.9809]
[1778987001045,33.25,77973.95,12.7,-0.8363,0.00012,14.97135]
[1778987006080,33.25,77973.82,12.7,-0.83634,0.00012,14.96884]
[1778987007087,33.25,77970.11,12.7,-0.8368,0.00012,14.94079]
[1778987008094,33.25,77967.36,12.7,-0.83714,0.00012,14.91994]
[1778987011115,33.24,77963.6,12.7,-0.83766,0.00012,14.88636]
[1778987012122,33.24,77960.6,12.7,-0.83803,0.00012,14.86371]
[1778987013131,33.24,77959.44,12.7,-0.83817,0.00012,14.85484]
[1778987015146,33.24,77957.4,12.7,-0.83842,0.00012,14.83923]
[1778987020181,33.24,77957.08,12.7,-0.83848,0.00012,14.83602]
[1778987021188,33.24,77955.48,12.7,-0.83867,0.00012,14.82391]
[1778987022195,33.24,77954.8,12.7,-0.83876,0.00012,14.81869]
[1778987031258,33.24,77954.34,12.7,-0.83883,0.00012,14.81412]
[1778987036293,33.24,77954.37,12.7,-0.83884,0.00012,14.81374]
[1778987038307,33.23,77956.06,12.7,-0.83864,0.00012,14.82613]
[1778987039314,33.23,77959.59,12.7,-0.83821,0.00012,14.85238]
[1778987042335,33.23,77960.59,12.7,-0.8381,0.00012,14.85939]
[1778987047370,33.23,77957.16,12.7,-0.83853,0.00012,14.83292]
[1778987048377,33.23,77954.03,12.7,-0.83891,0.00012,14.80937]
[1778987050391,33.23,77953.15,12.7,-0.83902,0.00012,14.80256]
[1778987051398,33.23,77950.33,12.7,-0.83937,0.00012,14.7814]
[1778987052405,33.23,77948.57,12.7,-0.83958,0.00012,14.76816]
[1778987053412,33.23,77944.94,12.7,-0.84002,0.00012,14.74098]
[1778987054419,33.23,77942.08,12.7,-0.84037,0.00012,14.71956]
[1778987055426,33.23,77940.73,12.7,-0.84053,0.00012,14.70947]
[1778987059454,33.23,77941.29,12.7,-0.84046,0.00012,14.71378]
[1778987060461,33.23,77946.99,12.7,-0.83977,0.00012,14.75638]
[1778987061468,33.23,77949.49,12.7,-0.83947,0.00012,14.77502]
[1778987062475,33.23,77950.83,12.7,-0.83931,0.00012,14.78497]
[1778987063482,33.23,77948.82,12.7,-0.83955,0.00012,14.76988]
[1778987071538,33.23,77948.44,12.7,-0.83964,0.00012,14.76198]
[1778987079594,33.23,77948.07,12.7,-0.83969,0.00012,14.75893]
[1778987081608,33.23,77948.75,12.7,-0.83961,0.00012,14.76396]
[1778987083622,33.23,77949.96,12.7,-0.83947,0.00012,14.77293]
[1778987084629,33.23,77953.6,12.7,-0.83903,0.00012,14.80009]
[1778987085636,33.23,77955.84,12.7,-0.83876,0.00012,14.81674]
[1778987090671,33.23,77955.77,12.7,-0.83877,0.00012,14.8157]
[1778987091678,33.23,77951.87,12.7,-0.83925,0.00012,14.78646]
[1778987093692,33.23,77950.6,12.7,-0.8394,0.00012,14.77683]
[1778987098727,33.23,77950.78,12.7,-0.83939,0.00012,14.77789]
[1778987101748,33.23,77951.36,12.7,-0.83932,0.00012,14.78204]
[1778987103762,33.22,77952.0,12.7,-0.83924,0.00012,14.78669]
[1778987108797,33.22,77952.16,12.7,-0.83923,0.00012,14.78752]
[1778987113832,33.22,77952.2,12.7,-0.83923,0.00012,14.78746]
[1778987119874,33.22,77950.13,12.7,-0.83949,0.00012,14.77157]
[1778987120881,33.22,77947.05,12.7,-0.83986,0.00012,14.7485]
[1778987121888,33.22,77946.49,12.7,-0.83993,0.00012,14.7443]
[1778987123902,33.22,77944.93,12.7,-0.84012,0.00012,14.73262]
[1778987124909,33.22,77944.4,12.7,-0.84019,0.00012,14.72866]
[1778987125916,33.22,77943.54,12.7,-0.84029,0.00012,14.72225]
[1778987126923,33.22,77942.67,12.7,-0.84039,0.00012,14.71577]
[1778987127930,33.22,77943.81,12.7,-0.84026,0.00012,14.72432]
[1778987128937,33.22,77943.43,12.7,-0.8403,0.00012,14.7215]
[1778987129944,33.22,77943.97,12.7,-0.84024,0.00012,14.72556]
[1778987134979,33.22,77944.12,12.7,-0.84025,0.00012,14.72213]
[1778987135986,33.22,77944.94,12.7,-0.84015,0.00012,14.72828]
[1778987136993,33.22,77943.84,12.7,-0.84029,0.00012,14.72009]
[1778987143035,33.22,77943.73,12.7,-0.8403,0.00012,14.7195]
[1778987144043,33.22,77945.36,12.7,-0.8401,0.00012,14.73172]
[1778987145049,33.22,77944.84,12.7,-0.84016,0.00012,14.72787]
[1778987148070,33.22,77943.96,12.7,-0.84027,0.00012,14.7214]
[1778987153110,33.22,77944.56,12.7,-0.84019,0.00012,14.72612]
[1778987157138,33.22,77945.9,12.7,-0.84002,0.00012,14.7363]
[1778987161166,33.22,77946.35,12.7,-0.83997,0.00012,14.7398]
[1778987162173,33.23,77950.14,12.7,-0.83951,0.00012,14.76814]
[1778987163180,33.23,77952.61,12.7,-0.83921,0.00012,14.78659]
[1778987166204,33.22,77948.77,12.7,-0.83968,0.00012,14.75781]
[1778987167210,33.22,77945.84,12.7,-0.84003,0.00012,14.73592]
[1778987169222,33.22,77943.91,12.7,-0.84026,0.00012,14.72157]
[1778987170229,33.23,77940.99,12.7,-0.84061,0.00012,14.6998]
[1778987171236,33.23,77937.89,12.7,-0.84099,0.00012,14.67672]
[1778987172243,33.23,77936.46,12.7,-0.84116,0.00012,14.66614]
[1778987173250,33.23,77936.68,12.7,-0.84113,0.00012,14.6679]
[1778987174257,33.23,77935.72,12.7,-0.84124,0.00012,14.66085]
[1778987175264,33.23,77932.15,12.7,-0.84167,0.00012,14.6343]
[1778987176271,33.23,77929.75,12.7,-0.84195,0.00012,14.61653]
[1778987181306,33.23,77929.76,12.7,-0.84194,0.00012,14.61754]
[1778987186341,33.23,77931.4,12.7,-0.84173,0.00012,14.63061]
[1778987191376,33.23,77931.89,12.7,-0.84169,0.00012,14.6304]
[1778987202453,33.24,77931.93,12.7,-0.84166,0.00012,14.6325]
[1778987209503,33.24,77932.02,12.7,-0.84163,0.00012,14.63432]
[1778987213531,33.24,77934.99,12.7,-0.84126,0.00012,14.65714]
[1778987214538,33.24,77936.24,12.7,-0.84111,0.00012,14.66662]
[1778987216552,33.24,77936.37,12.7,-0.84109,0.00012,14.66784]
[1778987219573,33.24,77936.09,12.7,-0.84112,0.00012,14.66612]
[1778987220580,33.24,77936.26,12.7,-0.8411,0.00012,14.66752]
[1778987221587,33.24,77937.24,12.7,-0.84098,0.00012,14.67497]
[1778987222594,33.24,77939.03,12.7,-0.84076,0.00012,14.68846]
[1778987223601,33.24,77938.68,12.7,-0.8408,0.00012,14.68597]
[1778987228686,33.24,77938.68,12.7,-0.84079,0.00012,14.68642]
[1778987229645,33.24,77940.12,12.7,-0.84061,0.00012,14.69751]
[1778987230652,33.24,77943.23,12.7,-0.84023,0.00012,14.72083]
[1778987231659,33.25,77946.49,12.7,-0.83984,0.00012,14.74524]
[1778987232666,33.25,77947.38,12.7,-0.83973,0.00012,14.75192]
[1778987233673,33.25,77947.83,12.7,-0.83968,0.00012,14.75531]
[1778987234680,33.25,77942.92,12.7,-0.84027,0.00012,14.71867]
[1778987235687,33.25,77941.06,12.7,-0.84049,0.00012,14.70485]
[1778987236694,33.25,77939.53,12.7,-0.84068,0.00012,14.69351]
[1778987237701,33.25,77938.72,12.7,-0.84077,0.00012,14.68756]
[1778987238708,33.25,77937.77,12.7,-0.84088,0.00012,14.68058]
[1778987241729,33.25,77937.96,12.7,-0.84086,0.00012,14.68232]
[1778987247771,33.25,77938.03,12.7,-0.84084,0.00012,14.68344]
[1778987256835,33.25,77938.31,12.7,-0.84083,0.00012,14.68171]
[1778987257842,33.25,77941.23,12.7,-0.84048,0.00012,14.70361]
[1778987260863,33.25,77941.78,12.7,-0.84041,0.00012,14.70789]
[1778987263884,33.25,77942.18,12.7,-0.84036,0.00012,14.71103]
[1778987268919,33.25,77942.13,12.7,-0.84036,0.00012,14.71088]
[1778987276977,33.25,77942.42,12.7,-0.84032,0.00012,14.71338]
[1778987282012,33.25,77941.58,12.7,-0.84041,0.00012,14.70732]
[1778987286041,33.25,77941.05,12.7,-0.84048,0.00012,14.70357]
[1778987289061,33.25,77940.61,12.7,-0.84053,0.00012,14.70045]
[1778987298124,33.25,77940.33,12.7,-0.84055,0.00012,14.69889]
[1778987301145,33.26,77940.76,12.7,-0.8405,0.00012,14.70228]
[1778987306180,33.26,77940.66,12.7,-0.8405,0.00012,14.70182]
[1778987315245,33.26,77940.67,12.7,-0.84053,0.00012,14.69772]
[1778987320278,33.26,77940.3,12.7,-0.84057,0.00012,14.69525]
[1778987322292,33.26,77940.56,12.7,-0.84054,0.00012,14.69732]
[1778987329341,33.26,77940.4,12.7,-0.84055,0.00012,14.69655]
[1778987337397,33.26,77940.63,12.7,-0.84052,0.00012,14.69873]
[1778987342432,33.26,77940.66,12.7,-0.84051,0.00012,14.69923]
[1778987343439,33.26,77940.3,12.7,-0.84055,0.00012,14.6966]
[1778987344446,33.26,77940.59,12.7,-0.84051,0.00012,14.69882]
[1778987348474,33.26,77940.31,12.7,-0.84054,0.00012,14.69696]
[1778987349481,33.26,77938.35,12.7,-0.84078,0.00012,14.68239]
[1778987350488,33.26,77935.73,12.7,-0.84109,0.00012,14.66291]
[1778987351495,33.26,77934.02,12.7,-0.8413,0.00012,14.65026]
[1778987358545,33.26,77933.23,12.7,-0.84138,0.00012,14.64526]
[1778987364587,33.27,77932.74,12.7,-0.84142,0.00012,14.6424]
[1778987369622,33.27,77931.64,12.7,-0.84154,0.00012,14.63487]
[1778987374657,33.27,77929.38,12.7,-0.84184,0.00012,14.6141]
[1778987379692,33.27,77929.69,12.7,-0.84179,0.00012,14.61728]
[1778987384727,33.27,77929.22,12.7,-0.84183,0.00012,14.61461]
[1778987396811,33.28,77929.65,12.7,-0.84175,0.00012,14.61983]
[1778987401846,33.28,77929.77,12.7,-0.84172,0.00012,14.62145]
[1778987406881,33.28,77930.22,12.7,-0.84166,0.00012,14.6255]
[1778987411923,33.28,77922.54,12.7,-0.84256,0.00012,14.5689]
[1778987412933,33.28,77920.19,12.7,-0.84284,0.00012,14.55158]
[1778987424012,33.29,77921.24,12.7,-0.84268,0.00012,14.56165]
[1778987429048,33.29,77921.41,12.7,-0.84264,0.00012,14.56385]
[1778987434083,33.29,77921.56,12.7,-0.84265,0.00012,14.56117]
[1778987439121,33.29,77921.5,12.7,-0.84264,0.00012,14.56159]
[1778987444156,33.29,77920.02,12.7,-0.84281,0.00012,14.55141]
[1778987450198,33.3,77920.99,12.7,-0.84267,0.00012,14.55967]
[1778987455233,33.3,77920.6,12.7,-0.84271,0.00012,14.55755]
[1778987459583,33.3,77920.75,12.7,-0.84268,0.00012,14.55927]
[1778987460607,33.3,77920.75,12.7,-0.84268,0.00012,14.55927]
[1778987460678,33.3,77920.75,12.7,-0.84268,0.00012,14.55942]
[1778987462571,33.3,77920.75,12.7,-0.84268,0.00012,14.55942]
[1778987469331,33.3,77920.69,12.7,-0.84266,0.00012,14.5603]
[1778987476380,33.31,77921.77,12.7,-0.84252,0.00012,14.5693]
[1778987477387,33.31,77921.1,12.7,-0.8426,0.00012,14.56443]
[1778987478940,33.31,77921.47,12.7,-0.84255,0.00012,14.56732]
[1778987484436,33.31,77919.58,12.7,-0.84276,0.00012,14.554]
[1778987484861,33.31,77919.58,12.7,-0.84276,0.00012,14.554]
[1778987488960,33.31,77919.75,12.7,-0.84273,0.00012,14.55584]
[1778987494506,33.31,77919.85,12.7,-0.84275,0.00012,14.55273]
[1778987495119,33.31,77919.85,12.7,-0.84275,0.00012,14.55273]
[1778987506590,33.31,77919.79,12.7,-0.84273,0.00012,14.5539]
[1778987511625,33.32,77919.69,12.7,-0.84273,0.00012,14.55381]
[1778987516660,33.32,77919.52,12.7,-0.84274,0.00012,14.55318]
[1778987522703,33.32,77919.67,12.7,-0.84271,0.00012,14.55505]
[1778987533779,33.32,77919.72,12.7,-0.84268,0.00012,14.55676]
[1778987536800,33.32,77923.1,12.7,-0.84227,0.00012,14.58229]
[1778987537807,33.32,77925.41,12.7,-0.84199,0.00012,14.59961]
[1778987538814,33.32,77927.52,12.7,-0.84174,0.00012,14.61542]
[1778987539821,33.32,77932.01,12.7,-0.8412,0.00012,14.64892]
[1778987540828,33.32,77938.83,12.7,-0.84038,0.00012,14.69977]
[1778987541835,33.32,77939.73,12.7,-0.84027,0.00012,14.70648]
[1778987547877,33.32,77934.44,12.7,-0.84091,0.00012,14.66664]
[1778987548884,33.32,77931.26,12.7,-0.8413,0.00012,14.64288]
[1778987550898,33.32,77930.23,12.7,-0.84142,0.00012,14.63522]
[1778987551905,33.32,77927.57,12.7,-0.84178,0.00012,14.61075]
[1778987552912,33.32,77924.78,12.7,-0.84211,0.00012,14.59001]
[1778987553919,33.32,77921.68,12.7,-0.84248,0.00012,14.56699]
[1778987554926,33.32,77919.89,12.7,-0.84269,0.00012,14.55375]
[1778987559961,33.32,77919.5,12.7,-0.84272,0.00012,14.55172]
[1778987564997,33.33,77919.19,12.7,-0.84275,0.00012,14.55019]
[1778987569025,33.33,77920.14,12.7,-0.84262,0.00012,14.55793]
[1778987570032,33.33,77921.1,12.7,-0.84251,0.00012,14.56523]
[1778987575067,33.33,77920.86,12.7,-0.84252,0.00012,14.56421]
[1778987582116,33.33,77920.57,12.7,-0.84254,0.00012,14.56315]
[1778987591182,33.33,77920.72,12.7,-0.84251,0.00012,14.56528]
[1778987600245,33.34,77920.77,12.7,-0.84248,0.00012,14.56657]
[1778987607298,33.34,77920.64,12.7,-0.84249,0.00012,14.56635]
[1778987618375,33.34,77921.01,12.7,-0.84246,0.00012,14.56562]
[1778987626431,33.34,77921.19,12.7,-0.84243,0.00012,14.56785]
[1778987631466,33.34,77922.53,12.7,-0.84226,0.00012,14.57826]
[1778987632473,33.34,77924.87,12.7,-0.84198,0.00012,14.59575]
[1778987635494,33.34,77925.62,12.7,-0.84189,0.00012,14.60145]
[1778987638515,33.34,77926.75,12.7,-0.84175,0.00012,14.60995]
[1778987639522,33.34,77925.84,12.7,-0.84186,0.00012,14.60318]
[1778987644557,33.34,77926.75,12.7,-0.84175,0.00012,14.61002]
[1778987645564,33.34,77929.91,12.7,-0.84137,0.00012,14.63354]
[1778987646571,33.34,77931.61,12.7,-0.84117,0.00012,14.64617]
[1778987647578,33.34,77935.15,12.7,-0.84074,0.00012,14.67248]
[1778987648597,33.34,77936.18,12.7,-0.84062,0.00012,14.68006]
[1778987652625,33.34,77937.29,12.7,-0.84049,0.00012,14.68794]
[1778987653632,33.34,77940.62,12.7,-0.84009,0.00012,14.71263]
[1778987659674,33.34,77941.16,12.7,-0.84004,0.00012,14.71584]
[1778987664709,33.34,77942.35,12.7,-0.83991,0.00012,14.72403]
[1778987665716,33.34,77936.54,12.7,-0.84061,0.00012,14.68063]
[1778987666723,33.34,77932.17,12.7,-0.84114,0.00012,14.64801]
[1778987677801,33.34,77931.59,12.7,-0.84125,0.00012,14.63872]
[1778987683842,33.34,77932.06,12.7,-0.8412,0.00012,14.64213]
[1778987690891,33.34,77936.6,12.7,-0.84065,0.00012,14.67583]
[1778987691898,33.34,77940.11,12.7,-0.84023,0.00012,14.70191]
[1778987697940,33.34,77939.51,12.7,-0.84031,0.00012,14.69689]
[1778987700961,33.34,77937.73,12.7,-0.84053,0.00012,14.68339]
[1778987714052,33.33,77934.01,12.7,-0.84099,0.00012,14.65475]
[1778987715059,33.33,77932.62,12.7,-0.84116,0.00012,14.64432]
[1778987724122,33.33,77932.87,12.7,-0.84114,0.00012,14.64592]
[1778987728150,33.33,77937.25,12.7,-0.84061,0.00012,14.67845]
[1778987729157,33.33,77941.07,12.7,-0.84015,0.00012,14.70683]
[1778987730164,33.33,77942.8,12.7,-0.83994,0.00012,14.71962]
[1778987735199,33.33,77948.93,12.7,-0.83925,0.00012,14.76015]
[1778987736206,33.33,77956.45,12.7,-0.83834,0.00012,14.81605]
[1778987737213,33.33,77958.45,12.7,-0.8381,0.00012,14.83086]
[1778987740234,33.33,77959.58,12.7,-0.83797,0.00012,14.83891]
[1778987742248,33.33,77960.83,12.7,-0.83782,0.00012,14.84791]
[1778987744262,33.33,77959.5,12.7,-0.83799,0.00012,14.83765]
[1778987745269,33.33,77956.53,12.7,-0.83835,0.00012,14.81535]
[1778987746276,33.33,77950.91,12.7,-0.83904,0.00012,14.77335]
[1778987747283,33.33,77945.56,12.7,-0.83969,0.00012,14.73328]
[1778987752318,33.33,77944.34,12.7,-0.83985,0.00012,14.72338]
[1778987753325,33.33,77946.97,12.7,-0.83953,0.00012,14.74283]
[1778987754332,33.33,77949.84,12.7,-0.83919,0.00012,14.76404]
[1778987759367,33.32,77950.41,12.7,-0.83914,0.00012,14.7673]
[1778987762388,33.32,77948.22,12.7,-0.83941,0.00012,14.75041]
[1778987768430,33.32,77948.42,12.7,-0.8394,0.00012,14.75091]
[1778987770444,33.32,77949.43,12.7,-0.83929,0.00012,14.75811]
[1778987775479,33.32,77949.2,12.7,-0.83933,0.00012,14.75557]
[1778987779507,33.32,77950.71,12.7,-0.83916,0.00012,14.76619]
[1778987784543,33.31,77952.55,12.7,-0.83895,0.00012,14.77906]
[1778987789578,33.31,77953.04,12.7,-0.8389,0.00012,14.78182]
[1778987793606,33.31,77954.24,12.7,-0.83881,0.00012,14.7854]
[1778987794613,33.31,77956.24,12.7,-0.83857,0.00012,14.80012]
[1778987795620,33.31,77958.78,12.7,-0.83826,0.00012,14.81885]
[1778987804685,33.3,77958.67,12.7,-0.83831,0.00012,14.81572]
[1778987809720,33.3,77959.7,12.7,-0.83821,0.00012,14.82188]
[1778987811601,33.3,77959.23,12.7,-0.83828,0.00012,14.81805]
[1778987811734,33.3,77964.73,12.7,-0.83761,0.00012,14.85872]
[1778987812741,33.3,77969.01,12.7,-0.83709,0.00012,14.89031]
[1778987817776,33.29,77970.41,12.7,-0.83695,0.00012,14.8989]
[1778987825832,33.29,77970.45,12.7,-0.837,0.00012,14.89608]
[1778987828853,33.28,77971.7,12.7,-0.83687,0.00012,14.9042]
[1778987831874,33.28,77969.63,12.7,-0.83714,0.00012,14.88755]
[1778987832882,33.28,77966.92,12.7,-0.83748,0.00012,14.86696]
[1778987836910,33.28,77968.87,12.7,-0.83727,0.00012,14.88007]
[1778987842952,33.27,77968.96,12.7,-0.83729,0.00012,14.87852]
[1778987846980,33.27,77970.18,12.7,-0.83717,0.00012,14.88613]
[1778987853022,33.26,77970.51,12.7,-0.83721,0.00012,14.88164]
[1778987859064,33.26,77970.42,12.7,-0.83725,0.00012,14.87873]
[1778987864099,33.26,77970.12,12.7,-0.83732,0.00012,14.87465]
[1778987866113,33.25,77966.85,12.7,-0.83773,0.00012,14.8495]
[1778987872155,33.25,77967.29,12.7,-0.83771,0.00012,14.85079]
[1778987875059,33.25,77967.44,12.7,-0.8377,0.00012,14.85158]
[1778987880211,33.24,77967.72,12.7,-0.8377,0.00012,14.8514]
[1778987881059,33.24,77967.72,12.7,-0.8377,0.00012,14.8514]
[1778987882225,33.24,77966.36,12.7,-0.83788,0.00012,14.84061]
[1778987885065,33.24,77966.08,12.7,-0.83793,0.00012,14.8379]
[1778987888267,33.24,77967.96,12.7,-0.83772,0.00012,14.85075]
[1778987891288,33.23,77970.7,12.7,-0.8374,0.00012,14.86998]
[1778987896323,33.23,77971.78,12.7,-0.8373,0.00012,14.87636]
[1778987901058,33.23,77971.86,12.7,-0.83731,0.00012,14.87564]
[1778987908407,33.22,77972.33,12.7,-0.8373,0.00012,14.87658]
[1778987910421,33.22,77974.49,12.7,-0.83704,0.00012,14.8921]
[1778987914124,33.22,77974.8,12.7,-0.83706,0.00012,14.88874]
[1778987914449,33.22,77975.24,12.7,-0.83701,0.00012,14.8917]
[1778987918477,33.22,77976.13,12.7,-0.83693,0.00012,14.89702]
[1778987920491,33.21,77978.14,12.7,-0.83669,0.00012,14.91136]
[1778987921498,33.21,77979.89,12.7,-0.83648,0.00012,14.92408]
[1778987926533,33.21,77980.16,12.7,-0.83648,0.00012,14.92421]
[1778987932576,33.2,77980.28,12.7,-0.8365,0.00012,14.92312]
[1778987937610,33.2,77981.13,12.7,-0.83642,0.00012,14.92778]
[1778987942645,33.2,77977.91,12.7,-0.83685,0.00012,14.9018]
[1778987943653,33.2,77976.28,12.7,-0.83706,0.00012,14.88927]
[1778987948695,33.19,77976.13,12.7,-0.8371,0.00012,14.88652]
[1778987953728,33.19,77975.85,12.7,-0.83716,0.00012,14.88285]
[1778987955743,33.19,77974.71,12.7,-0.83731,0.00012,14.87369]
[1778987961785,33.18,77974.58,12.7,-0.83736,0.00012,14.87092]
[1778987966820,33.18,77972.6,12.7,-0.83763,0.00012,14.85462]
[1778987967827,33.18,77971.33,12.7,-0.83779,0.00012,14.84485]
[1778987972862,33.18,77971.13,12.7,-0.83787,0.00012,14.83733]
[1778987977897,33.17,77971.58,12.7,-0.83784,0.00012,14.83934]
[1778987982932,33.17,77972.05,12.7,-0.83781,0.00012,14.84144]
[1778987987967,33.17,77969.88,12.7,-0.8381,0.00012,14.82376]
[1778987988974,33.17,77962.39,12.7,-0.83902,0.00012,14.76744]
[1778987989981,33.16,77957.34,12.7,-0.83963,0.00012,14.72945]
[1778987993002,33.16,77958.21,12.7,-0.83953,0.00012,14.7356]
[1778987998037,33.16,77955.21,12.7,-0.83991,0.00012,14.71258]
[1778987999044,33.16,77953.02,12.7,-0.84017,0.00012,14.69612]
[1778988000051,33.16,77951.61,12.7,-0.84035,0.00012,14.68553]
[1778988002065,33.16,77950.0,12.7,-0.84055,0.00012,14.67319]
[1778988003072,33.16,77949.1,12.7,-0.84066,0.00012,14.6662]
[1778988004079,33.16,77941.76,12.7,-0.84155,0.00012,14.61102]
[1778988005086,33.16,77939.15,12.7,-0.84187,0.00012,14.59132]
[1778988006093,33.16,77937.86,12.7,-0.84202,0.00012,14.58153]
[1778988007101,33.16,77936.06,12.7,-0.84224,0.00012,14.56794]
[1778988010121,33.16,77935.58,12.7,-0.84231,0.00012,14.56406]
[1778988011617,33.16,77935.76,12.7,-0.84229,0.00012,14.56524]
[1778988013143,33.16,77936.24,12.7,-0.84223,0.00012,14.56875]
[1778988014150,33.16,77942.77,12.7,-0.84145,0.00012,14.61751]
[1778988015157,33.16,77944.91,12.7,-0.84119,0.00012,14.63335]
[1778988016164,33.16,77945.54,12.7,-0.84112,0.00012,14.63786]
[1778988021199,33.16,77945.69,12.7,-0.84112,0.00012,14.63795]
[1778988022207,33.15,77946.09,12.7,-0.84107,0.00012,14.64073]
[1778988023214,33.15,77949.88,12.7,-0.84061,0.00012,14.66902]
[1778988024221,33.15,77954.04,12.7,-0.84011,0.00012,14.7002]
[1778988030263,33.15,77954.42,12.7,-0.84006,0.00012,14.70303]
[1778988033285,33.15,77949.08,12.7,-0.84075,0.00012,14.65838]
[1778988034292,33.15,77945.31,12.7,-0.84121,0.00012,14.63016]
[1778988035299,33.15,77945.87,12.7,-0.84114,0.00012,14.63442]
[1778988036306,33.16,77946.28,12.7,-0.84109,0.00012,14.63758]
[1778988038320,33.16,77945.82,12.7,-0.84114,0.00012,14.63431]
[1778988041007,33.16,77946.3,12.7,-0.84108,0.00012,14.63817]
[1778988049397,33.16,77946.19,12.7,-0.84108,0.00012,14.638]
[1778988054407,33.16,77946.3,12.7,-0.84106,0.00012,14.63899]
[1778988056446,33.16,77946.82,12.7,-0.84099,0.00012,14.64334]
[1778988057453,33.16,77947.71,12.7,-0.84088,0.00012,14.65001]
[1778988060474,33.16,77948.52,12.7,-0.84078,0.00012,14.65632]
[1778988062493,33.16,77947.72,12.7,-0.84088,0.00012,14.65044]
[1778988067527,33.16,77948.36,12.7,-0.84079,0.00012,14.65554]
[1778988068531,33.16,77948.81,12.7,-0.84074,0.00012,14.65897]
[1778988073565,33.16,77948.7,12.7,-0.84075,0.00012,14.65842]
[1778988078600,33.16,77948.9,12.7,-0.84072,0.00012,14.66019]
[1778988079607,33.16,77949.99,12.7,-0.84059,0.00012,14.66841]
[1778988084642,33.16,77950.11,12.7,-0.84057,0.00012,14.66954]
[1778988091691,33.16,77950.28,12.7,-0.84058,0.00012,14.66645]
[1778988096726,33.16,77951.98,12.7,-0.84037,0.00012,14.67944]
[1778988097733,33.16,77952.62,12.7,-0.84029,0.00012,14.68426]
[1778988102768,33.16,77952.79,12.7,-0.84027,0.00012,14.6857]
[1778988105789,33.16,77951.97,12.7,-0.84037,0.00012,14.67967]
[1778988106796,33.16,77952.55,12.7,-0.8403,0.00012,14.68405]
[1778988110824,33.16,77949.2,12.7,-0.8407,0.00012,14.65912]
[1778988115861,33.17,77948.85,12.7,-0.84074,0.00012,14.65675]
[1778988117875,33.17,77949.38,12.7,-0.84067,0.00012,14.66071]
[1778988123917,33.17,77949.45,12.7,-0.84067,0.00012,14.66121]
[1778988130966,33.17,77949.2,12.7,-0.8407,0.00012,14.65933]
[1778988137008,33.17,77949.23,12.7,-0.84069,0.00012,14.65954]
[1778988141036,33.17,77948.3,12.7,-0.84081,0.00012,14.65257]
[1778988144057,33.17,77950.77,12.7,-0.84051,0.00012,14.67107]
[1778988150099,33.17,77950.55,12.7,-0.84053,0.00012,14.66933]
[1778988155134,33.17,77950.65,12.7,-0.84056,0.00012,14.66534]
[1778988159162,33.16,77951.41,12.7,-0.84047,0.00012,14.671]
[1778988160169,33.16,77952.37,12.7,-0.84035,0.00012,14.67817]
[1778988165204,33.16,77952.74,12.7,-0.84031,0.00012,14.6808]
[1778988168225,33.16,77954.34,12.7,-0.84012,0.00012,14.69268]
[1778988169232,33.16,77956.67,12.7,-0.83984,0.00012,14.71006]
[1778988170239,33.16,77958.24,12.7,-0.83965,0.00012,14.72174]
[1778988173260,33.16,77958.98,12.7,-0.83956,0.00012,14.72695]
[1778988178296,33.16,77958.79,12.7,-0.8396,0.00012,14.72491]
[1778988181317,33.16,77956.64,12.7,-0.83986,0.00012,14.70841]
[1778988182324,33.16,77954.28,12.7,-0.84015,0.00012,14.69062]
[1778988186352,33.16,77955.31,12.7,-0.84003,0.00012,14.698]
[1778988187359,33.16,77960.05,12.7,-0.83946,0.00012,14.73339]
[1778988191387,33.16,77966.71,12.7,-0.83866,0.00012,14.78264]
[1778988192394,33.16,77973.09,12.7,-0.83788,0.00012,14.83019]
[1778988193401,33.16,77971.93,12.7,-0.83803,0.00012,14.82122]
[1778988197429,33.15,77972.78,12.7,-0.83794,0.00012,14.82648]
[1778988198436,33.15,77974.13,12.7,-0.83778,0.00012,14.83631]
[1778988199443,33.15,77975.16,12.7,-0.83766,0.00012,14.84374]
[1778988204478,33.15,77976.59,12.7,-0.83751,0.00012,14.8529]
[1778988205486,33.15,77978.25,12.7,-0.83731,0.00012,14.86501]
[1778988210520,33.15,77978.35,12.7,-0.83732,0.00012,14.86433]
[1778988211612,33.15,77979.25,12.7,-0.83726,0.00012,14.86596]
[1778988217569,33.14,77979.65,12.7,-0.83723,0.00012,14.86754]
[1778988222604,33.14,77979.59,12.7,-0.83726,0.00012,14.86572]
[1778988227639,33.13,77979.48,12.7,-0.83731,0.00012,14.86303]
[1778988232674,33.13,77979.61,12.7,-0.83732,0.00012,14.86261]
[1778988236702,33.13,77981.26,12.7,-0.83713,0.00012,14.87378]
[1778988239723,33.13,77984.12,12.7,-0.83679,0.00012,14.89452]
[1778988251807,33.12,77984.85,12.7,-0.83675,0.00012,14.89728]
[1778988256842,33.12,77985.77,12.7,-0.83666,0.00012,14.90295]
[1778988263891,33.11,77985.74,12.7,-0.83669,0.00012,14.901]
[1778988268926,33.11,77985.79,12.7,-0.8367,0.00012,14.90013]
[1778988274968,33.11,77985.66,12.7,-0.83679,0.00012,14.89299]
[1778988280197,33.11,77985.66,12.7,-0.8368,0.00012,14.89201]
[1778988281012,33.11,77979.09,12.7,-0.83762,0.00012,14.84228]
[1778988282019,33.11,77977.65,12.7,-0.8378,0.00012,14.83131]
[1778988284061,33.1,77976.81,12.7,-0.8379,0.00012,14.82486]
[1778988288061,33.1,77975.35,12.7,-0.8381,0.00012,14.81315]
[1778988289068,33.1,77972.83,12.7,-0.83841,0.00012,14.79412]
[1778988290075,33.1,77971.57,12.7,-0.83856,0.00012,14.78457]
[1778988295110,33.1,77970.87,12.7,-0.83865,0.00012,14.77894]
[1778988300145,33.1,77968.62,12.7,-0.83893,0.00012,14.76175]
[1778988304173,33.1,77956.19,12.7,-0.84045,0.00012,14.66822]
[1778988305180,33.1,77943.91,12.7,-0.84194,0.00012,14.57623]
[1778988306187,33.1,77939.55,12.7,-0.84246,0.00012,14.54377]
[1778988307194,33.1,77939.88,12.7,-0.84242,0.00012,14.54632]
[1778988311222,33.1,77939.34,12.7,-0.84248,0.00012,14.54265]
[1778988312229,33.1,77938.59,12.7,-0.84257,0.00012,14.53715]
[1778988313236,33.1,77938.99,12.7,-0.84252,0.00012,14.54029]
[1778988318271,33.1,77939.14,12.7,-0.84249,0.00012,14.54216]
[1778988321292,33.11,77939.38,12.7,-0.84245,0.00012,14.54443]
[1778988324313,33.11,77938.96,12.7,-0.84249,0.00012,14.54178]
[1778988334515,33.11,77939.15,12.7,-0.84247,0.00012,14.54338]
[1778988340425,33.11,77941.31,12.7,-0.8422,0.00012,14.55752]
[1778988342959,33.11,77941.24,12.7,-0.84221,0.00012,14.55717]
[1778988344083,33.11,77941.29,12.7,-0.8422,0.00012,14.55789]
[1778988344165,33.11,77941.29,12.7,-0.84219,0.00012,14.55806]
[1778988345709,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988345729,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988345758,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988345813,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988345814,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988345967,33.11,77941.33,12.7,-0.84219,0.00012,14.55836]
[1778988346069,33.11,77941.26,12.7,-0.84219,0.00012,14.55818]
[1778988347063,33.11,77941.26,12.7,-0.84219,0.00012,14.55818]
[1778988352510,33.12,77941.29,12.7,-0.84217,0.00012,14.55943]
[1778988357545,33.12,77939.04,12.7,-0.84243,0.00012,14.54346]
[1778988362580,33.12,77939.09,12.7,-0.84241,0.00012,14.54477]
[1778988372650,33.12,77939.09,12.7,-0.84238,0.00012,14.54657]
[1778988379699,33.13,77939.24,12.7,-0.84234,0.00012,14.5489]
[1778988384734,33.13,77942.12,12.7,-0.84198,0.00012,14.57128]
[1778988387755,33.13,77949.3,12.7,-0.8411,0.00012,14.62549]
[1778988392790,33.13,77950.4,12.7,-0.841,0.00012,14.62946]
[1778988397825,33.13,77950.58,12.7,-0.84098,0.00012,14.63106]
[1778988402860,33.13,77953.99,12.7,-0.84056,0.00012,14.65705]
[1778988409909,33.14,77954.97,12.7,-0.84042,0.00012,14.66567]
[1778988415951,33.14,77954.9,12.7,-0.84041,0.00012,14.66607]
[1778988420557,33.14,77954.9,12.7,-0.8404,0.00012,14.66663]
[1778988421560,33.14,77953.46,12.7,-0.84057,0.00012,14.65598]
[1778988422061,33.14,77953.46,12.7,-0.84057,0.00012,14.65598]
[1778988422073,33.14,77948.76,12.7,-0.84114,0.00012,14.62092]
[1778988423005,33.14,77944.96,12.7,-0.8416,0.00012,14.59255]
[1778988428040,33.14,77945.46,12.7,-0.84153,0.00012,14.59692]
[1778988433075,33.14,77945.67,12.7,-0.84149,0.00012,14.59909]
[1778988438110,33.14,77945.52,12.7,-0.8415,0.00012,14.59853]
[1778988443145,33.14,77944.92,12.7,-0.84156,0.00012,14.59457]
[1778988444152,33.15,77942.96,12.7,-0.8418,0.00012,14.58]
[1778988449187,33.15,77942.99,12.7,-0.84178,0.00012,14.58087]
[1778988454225,33.15,77943.04,12.7,-0.84181,0.00012,14.57724]
[1778988459397,33.15,77943.94,12.7,-0.84169,0.00012,14.58448]
[1778988465302,33.15,77944.02,12.7,-0.84166,0.00012,14.58608]
[1778988476379,33.16,77943.99,12.7,-0.84164,0.00012,14.58769]
[1778988481414,33.16,77943.54,12.7,-0.84167,0.00012,14.58536]
[1778988491144,33.16,77943.58,12.7,-0.84165,0.00012,14.58655]
[1778988496519,33.17,77943.66,12.7,-0.8416,0.00012,14.58969]
[1778988501554,33.17,77943.48,12.7,-0.8416,0.00012,14.58955]
[1778988507596,33.17,77943.5,12.7,-0.84158,0.00012,14.59109]
[1778988518677,33.18,77943.61,12.7,-0.84156,0.00012,14.58967]
[1778988521432,33.18,77943.61,12.7,-0.84156,0.00012,14.58967]
[1778988522074,33.18,77943.61,12.7,-0.84155,0.00012,14.59035]
[1778988522468,33.18,77943.61,12.7,-0.84155,0.00012,14.59035]
[1778988526063,33.18,77943.06,12.7,-0.84161,0.00012,14.58692]
[1778988531769,33.18,77942.97,12.7,-0.84159,0.00012,14.58792]
[1778988534790,33.18,77945.25,12.7,-0.8413,0.00012,14.6057]
[1778988535797,33.19,77949.17,12.7,-0.84083,0.00012,14.63526]
[1778988537811,33.19,77950.22,12.7,-0.84069,0.00012,14.6435]
[1778988542848,33.19,77950.11,12.7,-0.84069,0.00012,14.64347]
[1778988543855,33.19,77951.11,12.7,-0.84057,0.00012,14.6511]
[1778988544862,33.19,77955.07,12.7,-0.84009,0.00012,14.68087]
[1778988545869,33.19,77957.03,12.7,-0.83984,0.00012,14.69578]
[1778988549897,33.19,77958.17,12.7,-0.83969,0.00012,14.70501]
[1778988554932,33.19,77957.3,12.7,-0.83979,0.00012,14.69916]
[1778988559967,33.19,77958.31,12.7,-0.83966,0.00012,14.70713]
[1778988563995,33.19,77959.39,12.7,-0.83952,0.00012,14.71538]
[1778988568023,33.19,77960.53,12.7,-0.83938,0.00012,14.72409]
[1778988569030,33.19,77962.79,12.7,-0.83911,0.00012,14.74107]
[1778988571044,33.19,77964.32,12.7,-0.83896,0.00012,14.74794]
[1778988574066,33.2,77966.38,12.7,-0.8387,0.00012,14.76382]
[1778988575072,33.2,77968.15,12.7,-0.83848,0.00012,14.77723]
[1778988580107,33.2,77967.79,12.7,-0.83851,0.00012,14.77538]
[1778988582121,33.2,77969.89,12.7,-0.83825,0.00012,14.79128]
[1778988584135,33.2,77971.16,12.7,-0.83809,0.00012,14.80076]
[1778988589170,33.2,77971.02,12.7,-0.83811,0.00012,14.79951]
[1778988594205,33.2,77971.17,12.7,-0.8381,0.00012,14.80027]
[1778988599240,33.2,77971.82,12.7,-0.83803,0.00012,14.80459]
[1778988600250,33.2,77973.16,12.7,-0.83787,0.00012,14.81448]
[1778988602261,33.19,77970.97,12.7,-0.83814,0.00012,14.79779]
[1778988607296,33.19,77970.64,12.7,-0.83819,0.00012,14.79459]
[1778988612331,33.19,77970.48,12.7,-0.83823,0.00012,14.79256]
[1778988619384,33.19,77969.81,12.7,-0.83833,0.00012,14.78631]
[1778988620391,33.19,77967.5,12.7,-0.83862,0.00012,14.76886]
[1778988623412,33.19,77966.18,12.7,-0.83878,0.00012,14.75859]
[1778988626434,33.19,77964.4,12.7,-0.83901,0.00012,14.74495]
[1778988627441,33.19,77962.2,12.7,-0.83928,0.00012,14.72842]
[1778988629455,33.19,77960.32,12.7,-0.83951,0.00012,14.71426]
[1778988634490,33.19,77960.83,12.7,-0.83949,0.00012,14.71329]
[1778988639525,33.19,77961.24,12.7,-0.83944,0.00012,14.71631]
[1778988647582,33.19,77961.22,12.7,-0.83944,0.00012,14.71618]
[1778988652617,33.19,77961.18,12.7,-0.83944,0.00012,14.71593]
[1778988654487,33.19,77961.18,12.7,-0.83944,0.00012,14.71593]
[1778988658061,33.19,77961.27,12.7,-0.83943,0.00012,14.7167]
[1778988658161,33.19,77961.27,12.7,-0.83943,0.00012,14.71673]
[1778988663697,33.19,77961.28,12.7,-0.83943,0.00012,14.71692]
[1778988667725,33.19,77958.81,12.7,-0.83973,0.00012,14.69823]
[1778988668732,33.19,77955.66,12.7,-0.84011,0.00012,14.67464]
[1778988673768,33.19,77954.82,12.7,-0.84021,0.00012,14.66867]
[1778988675337,33.19,77954.82,12.7,-0.84021,0.00012,14.66867]
[1778988675366,33.19,77954.82,12.7,-0.84021,0.00012,14.66867]
[1778988675468,33.19,77954.93,12.7,-0.8402,0.00012,14.66956]
[1778988675781,33.19,77958.78,12.7,-0.83973,0.00012,14.69836]
[1778988676788,33.19,77966.84,12.7,-0.83874,0.00012,14.75873]
[1778988681823,33.19,77967.53,12.7,-0.83865,0.00012,14.76437]
[1778988688874,33.19,77968.65,12.7,-0.8385,0.00012,14.77362]
[1778988695923,33.19,77968.99,12.7,-0.8385,0.00012,14.77114]
[1778988702972,33.19,77969.14,12.7,-0.83849,0.00012,14.77188]
[1778988709014,33.19,77969.03,12.7,-0.83851,0.00012,14.77069]
[1778988714049,33.19,77974.65,12.7,-0.83783,0.00012,14.81238]
[1778988715056,33.19,77975.59,12.7,-0.83772,0.00012,14.81933]
[1778988717070,33.19,77975.94,12.7,-0.83768,0.00012,14.82166]
[1778988719084,33.19,77976.94,12.7,-0.83756,0.00012,14.82882]
[1778988720091,33.18,77977.5,12.7,-0.83749,0.00012,14.83284]
[1778988722105,33.18,77973.12,12.7,-0.83804,0.00012,14.79971]
[1778988723112,33.18,77969.78,12.7,-0.83845,0.00012,14.77453]
[1778988726133,33.18,77965.84,12.7,-0.83894,0.00012,14.74459]
[1778988731168,33.18,77966.19,12.7,-0.8389,0.00012,14.74687]
[1778988737210,33.18,77966.16,12.7,-0.83891,0.00012,14.7462]
[1778988739224,33.18,77968.5,12.7,-0.83863,0.00012,14.76355]
[1778988744259,33.18,77969.66,12.7,-0.8385,0.00012,14.77161]
[1778988751308,33.18,77970.15,12.7,-0.8385,0.00012,14.76946]
[1778988756343,33.17,77972.1,12.7,-0.83827,0.00012,14.78338]
[1778988762385,33.17,77972.14,12.7,-0.83827,0.00012,14.78309]
[1778988769434,33.17,77971.56,12.7,-0.83835,0.00012,14.77826]
[1778988771448,33.17,77974.44,12.7,-0.838,0.00012,14.79971]
[1778988772455,33.17,77975.98,12.7,-0.83781,0.00012,14.81115]
[1778988773462,33.17,77976.67,12.7,-0.83773,0.00012,14.81621]
[1778988774469,33.17,77976.94,12.7,-0.8377,0.00012,14.81812]
[1778988775476,33.17,77977.51,12.7,-0.83763,0.00012,14.82226]
[1778988777490,33.17,77977.02,12.7,-0.8377,0.00012,14.81834]
[1778988778497,33.17,77977.43,12.7,-0.83765,0.00012,14.82129]
[1778988779504,33.17,77977.69,12.7,-0.83762,0.00012,14.82311]
[1778988784539,33.17,77977.77,12.7,-0.83762,0.00012,14.82304]
[1778988789574,33.17,77977.75,12.7,-0.83763,0.00012,14.82218]
[1778988791588,33.17,77983.18,12.7,-0.83697,0.00012,14.86251]
[1778988792595,33.17,77989.44,12.7,-0.8362,0.00012,14.90929]
[1778988793602,33.17,77992.15,12.7,-0.83587,0.00012,14.92944]
[1778988794609,33.17,77992.72,12.7,-0.8358,0.00012,14.93342]
[1778988795616,33.16,77991.96,12.7,-0.8359,0.00012,14.92744]
[1778988796623,33.16,77992.97,12.7,-0.83578,0.00012,14.93472]
[1778988798637,33.16,77993.6,12.7,-0.83572,0.00012,14.93885]
[1778988801658,33.16,77992.24,12.7,-0.8359,0.00012,14.92779]
[1778988802665,33.16,77992.95,12.7,-0.83581,0.00012,14.93284]
[1778988807700,33.16,77992.52,12.7,-0.83589,0.00012,14.92854]
[1778988812735,33.16,77993.06,12.7,-0.83587,0.00012,14.92742]
[1778988814749,33.16,77994.12,12.7,-0.83574,0.00012,14.93517]
[1778988817770,33.16,77999.55,12.7,-0.83507,0.00012,14.97553]
[1778988818777,33.16,78000.96,12.7,-0.8349,0.00012,14.98593]
[1778988819784,33.15,78002.21,12.7,-0.83475,0.00012,14.99512]
[1778988820791,33.15,77997.92,12.7,-0.83528,0.00012,14.96282]
[1778988821798,33.15,77995.76,12.7,-0.83555,0.00012,14.94639]
[1778988822805,33.15,77995.03,12.7,-0.83565,0.00012,14.94069]
[1778988827840,33.15,77997.69,12.7,-0.83534,0.00012,14.95945]
[1778988834889,33.15,77997.52,12.7,-0.83539,0.00012,14.95646]
[1778988837910,33.15,77999.12,12.7,-0.8352,0.00012,14.96775]
[1778988838917,33.14,77999.84,12.7,-0.83512,0.00012,14.97289]
[1778988843952,33.14,78000.1,12.7,-0.83511,0.00012,14.97361]
[1778988847980,33.14,78002.77,12.7,-0.83479,0.00012,14.99289]
[1778988849994,33.14,78003.52,12.7,-0.83469,0.00012,14.99872]
[1778988855029,33.14,78003.4,12.7,-0.83471,0.00012,14.99742]
[1778988865100,33.14,78003.68,12.7,-0.8347,0.00012,14.99795]
[1778988870135,33.13,78004.18,12.7,-0.83465,0.00012,15.00103]
[1778988871142,33.13,78005.35,12.7,-0.83455,0.00012,15.00494]
[1778988876177,33.13,78005.5,12.7,-0.83455,0.00012,15.00506]
[1778988881212,33.13,78005.09,12.7,-0.83462,0.00012,15.00065]
[1778988886247,33.13,78005.87,12.7,-0.83455,0.00012,15.00524]
[1778988891282,33.12,78006.22,12.7,-0.83452,0.00012,15.00662]
[1778988893296,33.12,78008.78,12.7,-0.83421,0.00012,15.02532]
[1778988898332,33.12,78008.69,12.7,-0.83425,0.00012,15.0231]
[1778988902361,33.12,78007.8,12.7,-0.83438,0.00012,15.01546]
[1778988903368,33.12,78006.86,12.7,-0.8345,0.00012,15.00819]
[1778988907396,33.11,78007.8,12.7,-0.8344,0.00012,15.01436]
[1778988911424,33.11,78007.01,12.7,-0.83451,0.00012,15.00758]
[1778988917466,33.11,78006.86,12.7,-0.83455,0.00012,15.00526]
[1778988918473,33.11,78005.95,12.7,-0.83466,0.00012,14.99824]
[1778988920487,33.11,78005.01,12.7,-0.83479,0.00012,14.99083]
[1778988925522,33.11,78005.16,12.7,-0.83478,0.00012,14.9911]
[1778988928543,33.1,78005.97,12.7,-0.83469,0.00012,14.99664]
[1778988932571,33.1,78006.98,12.7,-0.83462,0.00012,14.99878]
[1778988937606,33.1,78007.01,12.7,-0.83463,0.00012,14.99806]
[1778988942641,33.1,78007.05,12.7,-0.83464,0.00012,14.99738]
[1778988947676,33.1,78007.03,12.7,-0.83466,0.00012,14.99621]
[1778988952711,33.09,78007.07,12.7,-0.83468,0.00012,14.99541]
[1778988957748,33.09,78007.08,12.7,-0.83469,0.00012,14.99431]
[1778988962783,33.09,78004.3,12.7,-0.83506,0.00012,14.97222]
[1778988963791,33.09,78002.29,12.7,-0.83532,0.00012,14.95693]
[1778988964797,33.09,78003.14,12.7,-0.83521,0.00012,14.96309]
[1778988970842,33.08,78003.44,12.7,-0.8352,0.00012,14.96402]
[1778988975877,33.08,78004.99,12.7,-0.83503,0.00012,14.97452]
[1778988981919,33.08,78005.3,12.7,-0.83501,0.00012,14.97548]
[1778988986954,33.08,78006.08,12.7,-0.83493,0.00012,14.98021]
[1778988994003,33.07,78006.91,12.7,-0.8349,0.00012,14.98005]
[1778988999039,33.07,78004.54,12.7,-0.83521,0.00012,14.96102]
[1778989000046,33.07,78003.71,12.7,-0.83532,0.00012,14.95457]
[1778989005081,33.07,78004.21,12.7,-0.83528,0.00012,14.9572]
[1778989010116,33.06,78005.09,12.7,-0.83519,0.00012,14.96263]
[1778989012130,33.06,78006.64,12.7,-0.835,0.00012,14.97377]
[1778989013137,33.06,78007.7,12.7,-0.83488,0.00012,14.98146]
[1778989018172,33.06,78006.86,12.7,-0.835,0.00012,14.97378]
[1778989019179,33.06,78005.7,12.7,-0.83515,0.00012,14.96481]
[1778989020186,33.06,78006.55,12.7,-0.83505,0.00012,14.97094]
[1778989021193,33.06,78005.0,12.7,-0.83525,0.00012,14.95905]
[1778989022200,33.06,78004.1,12.7,-0.83536,0.00012,14.95205]
[1778989027235,33.05,78005.1,12.7,-0.83526,0.00012,14.95839]
[1778989028242,33.05,78006.52,12.7,-0.83509,0.00012,14.9688]
[1778989029249,33.05,78005.48,12.7,-0.83522,0.00012,14.96073]
[1778989030256,33.05,78004.28,12.7,-0.83537,0.00012,14.95147]
[1778989031263,33.05,78002.67,12.7,-0.83558,0.00012,14.93914]
[1778989032270,33.05,78000.74,12.7,-0.83582,0.00012,14.92443]
[1778989036299,33.05,78001.5,12.7,-0.83574,0.00012,14.92931]
[1778989037305,33.05,78000.58,12.7,-0.83586,0.00012,14.92222]
[1778989041334,33.05,77999.39,12.7,-0.83602,0.00012,14.91248]
[1778989042341,33.05,78002.89,12.7,-0.83559,0.00012,14.93857]
[1778989043349,33.05,78005.67,12.7,-0.83525,0.00012,14.95925]
[1778989048383,33.04,78006.05,12.7,-0.83522,0.00012,14.9609]
[1778989051404,33.04,78005.05,12.7,-0.8354,0.00012,14.94799]
[1778989055433,33.04,78002.92,12.7,-0.83567,0.00012,14.93118]
[1778989056439,33.04,78001.49,12.7,-0.83585,0.00012,14.92024]
[1778989058453,33.04,78002.96,12.7,-0.83568,0.00012,14.93096]
[1778989064495,33.04,78002.76,12.7,-0.83572,0.00012,14.92829]
[1778989066509,33.04,78004.96,12.7,-0.83545,0.00012,14.94447]
[1778989067516,33.04,78007.56,12.7,-0.83513,0.00012,14.96382]
[1778989069530,33.03,78006.04,12.7,-0.83533,0.00012,14.95197]
[1778989070537,33.03,78004.71,12.7,-0.8355,0.00012,14.94178]
[1778989073558,33.03,78005.64,12.7,-0.83539,0.00012,14.94822]
[1778989074565,33.03,78006.53,12.7,-0.83529,0.00012,14.95472]
[1778989078593,33.03,78005.5,12.7,-0.83543,0.00012,14.94622]
[1778989083629,33.03,78005.12,12.7,-0.83549,0.00012,14.94249]
[1778989088666,33.03,78005.35,12.7,-0.83548,0.00012,14.94335]
[1778989093701,33.02,78005.25,12.7,-0.8355,0.00012,14.94175]
[1778989097730,33.02,78003.02,12.7,-0.83579,0.00012,14.92433]
[1778989101757,33.02,78005.29,12.7,-0.83552,0.00012,14.94082]
[1778989106792,33.02,78005.29,12.7,-0.83553,0.00012,14.94]
[1778989111827,33.02,78003.13,12.7,-0.83585,0.00012,14.91825]
[1778989116862,33.02,78003.0,12.7,-0.83588,0.00012,14.9166]
[1778989121897,33.02,78003.24,12.7,-0.83586,0.00012,14.91774]
[1778989123911,33.01,78004.18,12.7,-0.83575,0.00012,14.92453]
[1778989128946,33.01,78004.27,12.7,-0.83575,0.00012,14.92448]
[1778989135996,33.01,78004.69,12.7,-0.83572,0.00012,14.92666]
[1778989141031,33.01,78007.12,12.7,-0.83543,0.00012,14.94421]
[1778989142038,33.01,78012.03,12.7,-0.83482,0.00012,14.98096]
[1778989143045,33.01,78013.49,12.7,-0.83464,0.00012,14.99172]
[1778989145059,33.01,78014.69,12.7,-0.83449,0.00012,15.0005]
[1778989149087,33.01,78015.85,12.7,-0.83436,0.00013,15.00875]
[1778989151101,33.01,78014.51,12.7,-0.83453,0.00012,14.99844]
[1778989155129,33.0,78012.17,12.7,-0.83483,0.00012,14.98004]
[1778989156136,33.0,78010.09,12.7,-0.8351,0.00012,14.96421]
[1778989157143,33.0,78009.16,12.7,-0.83521,0.00012,14.95705]
[1778989162178,33.0,78009.54,12.7,-0.83518,0.00012,14.95913]
[1778989167213,33.0,78009.59,12.7,-0.83519,0.00012,14.95872]
[1778989172248,33.0,78010.99,12.7,-0.83507,0.00012,14.96374]
[1778989177283,33.0,78011.65,12.7,-0.835,0.00012,14.96788]
[1778989179297,33.0,78013.39,12.7,-0.83479,0.00012,14.98063]
[1778989180304,33.0,78014.32,12.7,-0.83467,0.00012,14.98754]
[1778989181311,33.0,78015.88,12.7,-0.83448,0.00013,14.99918]
[1778989186346,32.99,78016.33,12.7,-0.83444,0.00013,15.00175]
[1778989191381,32.99,78016.35,12.7,-0.83445,0.00013,15.00092]
[1778989192388,32.99,78017.81,12.7,-0.83427,0.00013,15.01171]
[1778989193395,32.99,78018.93,12.7,-0.83413,0.00013,15.01993]
[1778989199437,32.99,78019.78,12.7,-0.83405,0.00013,15.02502]
[1778989204472,32.98,78019.42,12.7,-0.83411,0.00013,15.02127]
[1778989206486,32.98,78020.79,12.7,-0.83395,0.00013,15.03117]
[1778989210514,32.98,78021.75,12.7,-0.83384,0.00013,15.03755]
[1778989212528,32.98,78022.86,12.7,-0.83371,0.00013,15.04545]
[1778989213535,32.98,78024.9,12.7,-0.83345,0.00013,15.06086]
[1778989215549,32.98,78026.72,12.7,-0.83322,0.00013,15.07462]
[1778989216556,32.98,78025.41,12.7,-0.83339,0.00013,15.06478]
[1778989221591,32.98,78026.14,12.7,-0.83329,0.00013,15.07034]
[1778989222598,32.98,78028.64,12.7,-0.83298,0.00013,15.08916]
[1778989229647,32.98,78031.23,12.7,-0.83266,0.00013,15.10856]
[1778989232668,32.98,78032.42,12.7,-0.83255,0.00013,15.11259]
[1778989234682,32.98,78029.1,12.7,-0.83297,0.00013,15.0874]
[1778989235689,32.98,78026.62,12.7,-0.83328,0.00013,15.06867]
[1778989240724,32.98,78025.89,12.7,-0.83338,0.00013,15.06284]
[1778989246766,32.98,78025.44,12.7,-0.83345,0.00013,15.05903]
[1778989247773,32.98,78026.69,12.7,-0.83329,0.00013,15.06837]
[1778989252808,32.98,78026.77,12.7,-0.83329,0.00013,15.06863]
[1778989257843,32.98,78026.83,12.7,-0.83328,0.00013,15.06876]
[1778989258850,32.98,78028.15,12.7,-0.83312,0.00013,15.07862]
[1778989263885,32.98,78029.17,12.7,-0.833,0.00013,15.086]
[1778989267914,32.98,78030.38,12.7,-0.83285,0.00013,15.09476]
[1778989268920,32.98,78034.85,12.7,-0.83229,0.00013,15.12836]
[1778989269927,32.98,78036.7,12.7,-0.83205,0.00013,15.14221]
[1778989271941,32.97,78034.45,12.7,-0.83234,0.00013,15.12512]
[1778989276977,32.97,78034.66,12.7,-0.83232,0.00013,15.12637]
[1778989277984,32.97,78033.32,12.7,-0.83249,0.00013,15.11622]
[1778989278991,32.97,78028.82,12.7,-0.83306,0.00013,15.0823]
[1778989284027,32.97,78028.06,12.7,-0.83315,0.00013,15.07647]
[1778989289062,32.97,78028.08,12.7,-0.83316,0.00013,15.07643]
[1778989291076,32.97,78026.67,12.7,-0.83337,0.00013,15.06097]
[1778989296111,32.97,78025.91,12.7,-0.83347,0.00013,15.05508]
[1778989302156,32.97,78020.3,12.7,-0.8342,0.00013,15.01162]
[1778989303163,32.97,78013.3,12.7,-0.83508,0.00012,14.95881]
[1778989306184,32.97,78012.97,12.7,-0.83512,0.00012,14.9562]
[1778989311219,32.97,78012.4,12.7,-0.83519,0.00012,14.95183]
[1778989316254,32.97,78012.57,12.7,-0.83517,0.00012,14.95315]
[1778989321289,32.97,78012.47,12.7,-0.83519,0.00012,14.95193]
[1778989327331,32.97,78012.48,12.7,-0.8352,0.00012,14.95115]
[1778989332366,32.96,78011.4,12.7,-0.83535,0.00012,14.94243]
[1778989338408,32.96,78011.51,12.7,-0.83535,0.00012,14.94257]
[1778989343443,32.96,78009.43,12.7,-0.83562,0.00012,14.92625]
[1778989350492,32.96,78009.55,12.7,-0.83562,0.00012,14.92631]
[1778989355527,32.96,78009.59,12.7,-0.83566,0.00012,14.9214]
[1778989360562,32.96,78008.17,12.7,-0.83584,0.00012,14.91027]
[1778989361569,32.96,78005.99,12.7,-0.83612,0.00012,14.89379]
[1778989368618,32.96,78005.32,12.7,-0.8362,0.00012,14.88856]
[1778989371639,32.96,78001.26,12.7,-0.83671,0.00012,14.85793]
[1778989372646,32.96,77999.91,12.7,-0.83688,0.00012,14.84775]
[1778989377681,32.96,77999.84,12.7,-0.83688,0.00012,14.84742]
[1778989383723,32.96,77999.75,12.7,-0.83689,0.00012,14.84697]
[1778989388758,32.96,77997.88,12.7,-0.83712,0.00012,14.83306]
[1778989389765,32.96,77995.77,12.7,-0.83738,0.00012,14.8172]
[1778989390772,32.96,77994.93,12.7,-0.83748,0.00012,14.81093]
[1778989391779,32.96,77992.18,12.7,-0.83782,0.00012,14.79029]
[1778989393793,32.96,77994.07,12.7,-0.83758,0.00012,14.8047]
[1778989394800,32.96,77996.52,12.7,-0.83728,0.00012,14.82324]
[1778989395807,32.96,77995.78,12.7,-0.83737,0.00012,14.81782]
[1778989402856,32.96,77995.55,12.7,-0.83738,0.00012,14.81718]
[1778989409905,32.96,77996.16,12.7,-0.83729,0.00012,14.82266]
[1778989414940,32.96,77996.22,12.7,-0.83731,0.00012,14.819]
[1778989419975,32.97,77996.91,12.7,-0.83722,0.00012,14.82472]
[1778989425010,32.97,77996.57,12.7,-0.83725,0.00012,14.82263]
[1778989430045,32.97,77996.57,12.7,-0.83725,0.00012,14.82282]
[1778989431052,32.97,77995.69,12.7,-0.83736,0.00012,14.81619]
[1778989434073,32.97,77996.51,12.7,-0.83725,0.00012,14.82234]
[1778989440115,32.97,77996.25,12.7,-0.83729,0.00012,14.82023]
[1778989444144,32.97,77996.97,12.7,-0.8372,0.00012,14.82548]
[1778989448171,32.97,77999.76,12.7,-0.83686,0.00012,14.84626]
[1778989449178,32.97,78003.56,12.7,-0.83639,0.00012,14.87486]
[1778989450185,32.97,78004.84,12.7,-0.83623,0.00012,14.88463]
[1778989455220,32.97,78005.69,12.7,-0.83612,0.00012,14.89127]
[1778989457234,32.97,78006.76,12.7,-0.83599,0.00012,14.89917]
[1778989462272,32.97,78006.83,12.7,-0.83598,0.00012,14.89981]
[1778989470330,32.97,78006.89,12.7,-0.83598,0.00012,14.89965]
[1778989475365,32.97,78006.19,12.7,-0.83611,0.00012,14.88944]
[1778989477379,32.96,78002.85,12.7,-0.83653,0.00012,14.86424]
[1778989478386,32.96,78001.74,12.7,-0.83666,0.00012,14.85589]
[1778989479394,32.97,78000.15,12.7,-0.83686,0.00012,14.84393]
[1778989484428,32.97,77999.53,12.7,-0.83694,0.00012,14.83937]
[1778989485435,32.97,78000.6,12.7,-0.8368,0.00012,14.84744]
[1778989491477,32.97,78001.19,12.7,-0.83673,0.00012,14.85181]
[1778989496512,32.96,78002.01,12.7,-0.83663,0.00012,14.85792]
[1778989499533,32.96,78000.38,12.7,-0.83683,0.00012,14.84563]
[1778989509603,32.97,78000.56,12.7,-0.83678,0.00012,14.84886]
[1778989514638,32.97,78000.87,12.7,-0.83673,0.00012,14.85167]
[1778989520680,32.97,78000.65,12.7,-0.83675,0.00012,14.85039]
[1778989521687,32.97,77995.75,12.7,-0.83736,0.00012,14.81356]
[1778989522695,32.97,77991.43,12.7,-0.83789,0.00012,14.78107]
[1778989523701,32.97,77987.75,12.7,-0.83835,0.00012,14.75344]
[1778989528736,32.97,77987.76,12.7,-0.83834,0.00012,14.754]
[1778989532764,32.97,77990.34,12.7,-0.83805,0.00012,14.76904]
[1778989533771,32.97,77993.32,12.7,-0.83768,0.00012,14.79156]
[1778989538806,32.97,77993.73,12.7,-0.83763,0.00012,14.79471]
[1778989541827,32.97,77993.13,12.7,-0.8377,0.00012,14.79039]
[1778989548876,32.98,77993.1,12.7,-0.8377,0.00012,14.79067]
[1778989553911,32.98,77993.12,12.7,-0.83769,0.00012,14.79119]
[1778989558946,32.98,77992.69,12.7,-0.83774,0.00012,14.78834]
[1778989563981,32.98,77992.72,12.7,-0.83771,0.00012,14.78978]
[1778989570023,32.98,77992.93,12.7,-0.83765,0.00012,14.79328]
[1778989575058,32.99,77993.33,12.7,-0.83758,0.00012,14.79786]
[1778989580093,32.99,77993.37,12.7,-0.83755,0.00012,14.79971]
[1778989585128,32.99,77993.39,12.7,-0.83752,0.00012,14.80138]
[1778989588155,33.0,77996.66,12.7,-0.8371,0.00012,14.82687]
[1778989589162,33.0,77999.04,12.7,-0.8368,0.00012,14.84503]
[1778989594197,33.0,77999.28,12.7,-0.83679,0.00012,14.84329]
[1778989599232,33.0,77999.16,12.7,-0.83679,0.00012,14.84351]
[1778989603656,33.0,77999.88,12.7,-0.83668,0.00012,14.84983]
[1778989610309,33.01,78000.11,12.7,-0.83663,0.00012,14.853]
[1778989615347,33.01,78000.21,12.7,-0.8366,0.00012,14.85476]
[1778989621389,33.01,78000.18,12.7,-0.83658,0.00012,14.85606]
[1778989626425,33.02,78000.43,12.7,-0.83652,0.00012,14.85917]
[1778989627431,33.02,78002.56,12.7,-0.83626,0.00012,14.87542]
[1778989628438,33.02,78007.26,12.7,-0.83567,0.00012,14.91097]
[1778989630456,33.02,78008.23,12.7,-0.83554,0.00012,14.9186]
[1778989631463,33.02,78009.64,12.7,-0.83536,0.00012,14.92936]
[1778989632470,33.02,78011.6,12.7,-0.83512,0.00012,14.94424]
[1778989635493,33.02,78013.43,12.7,-0.83488,0.00012,14.95836]
[1778989636500,33.02,78014.88,12.7,-0.8347,0.00012,14.96936]
[1778989642542,33.02,78010.31,12.7,-0.83526,0.00012,14.93566]
[1778989643549,33.02,78005.15,12.7,-0.8359,0.00012,14.89704]
[1778989644556,33.02,78003.63,12.7,-0.83608,0.00012,14.88584]
[1778989648586,33.02,78004.49,12.7,-0.83596,0.00012,14.89321]
[1778989650598,33.02,78005.48,12.7,-0.83583,0.00012,14.90107]
[1778989655633,33.03,78005.74,12.7,-0.83582,0.00012,14.89935]
[1778989660668,33.03,78005.61,12.7,-0.83582,0.00012,14.8994]
[1778989661675,33.03,78004.0,12.7,-0.83602,0.00012,14.88751]
[1778989662682,33.03,78003.03,12.7,-0.83613,0.00012,14.88044]
[1778989663689,33.03,78001.69,12.7,-0.83629,0.00012,14.8706]
[1778989668724,33.03,78001.51,12.7,-0.8363,0.00012,14.87048]
[1778989673759,33.04,78002.5,12.7,-0.83615,0.00012,14.87921]
[1778989675773,33.04,78003.31,12.7,-0.83604,0.00012,14.8858]
[1778989681815,33.04,78003.5,12.7,-0.83599,0.00012,14.88874]
[1778989682822,33.04,78001.77,12.7,-0.8362,0.00012,14.87601]
[1778989683829,33.04,78000.79,12.7,-0.83632,0.00012,14.86893]
[1778989685843,33.04,77999.8,12.7,-0.83643,0.00012,14.86208]
[1778989691885,33.05,78000.6,12.7,-0.8363,0.00012,14.86988]
[1778989692892,33.05,78001.43,12.7,-0.8362,0.00012,14.8764]
[1778989697927,33.05,78001.46,12.7,-0.83617,0.00012,14.87805]
[1778989702962,33.05,78001.56,12.7,-0.83613,0.00012,14.88024]
[1778989707997,33.06,78001.56,12.7,-0.83611,0.00012,14.88168]
[1778989710013,33.06,78002.36,12.7,-0.836,0.00012,14.88827]
[1778989715046,33.06,78002.49,12.7,-0.836,0.00012,14.88597]
[1778989721088,33.07,78002.44,12.7,-0.83597,0.00012,14.88733]
[1778989726123,33.07,78002.8,12.7,-0.8359,0.00012,14.89148]
[1778989730151,33.07,78001.13,12.7,-0.83609,0.00012,14.8804]
[1778989731158,33.07,78000.33,12.7,-0.83618,0.00012,14.8747]
[1778989733172,33.08,78001.32,12.7,-0.83605,0.00012,14.88275]
[1778989739214,33.08,78001.18,12.7,-0.83603,0.00012,14.8835]
[1778989744249,33.08,78000.95,12.7,-0.83604,0.00012,14.88327]
[1778989746263,33.08,78001.69,12.7,-0.83594,0.00012,14.88941]
[1778989749284,33.09,78003.26,12.7,-0.83573,0.00012,14.90206]
[1778989753312,33.09,78004.06,12.7,-0.83561,0.00012,14.90913]
[1778989758347,33.09,78004.94,12.7,-0.83548,0.00012,14.91698]
[1778989759354,33.09,78006.38,12.7,-0.83529,0.00012,14.92801]
[1778989760362,33.09,78009.24,12.7,-0.83493,0.00012,14.94968]
[1778989761368,33.09,78010.52,12.7,-0.83477,0.00012,14.95947]
[1778989766403,33.09,78011.39,12.7,-0.83465,0.00012,14.96694]
[1778989771438,33.1,78011.0,12.7,-0.83472,0.00012,14.96033]
[1778989776473,33.1,78011.32,12.7,-0.83466,0.00012,14.9639]
[1778989781510,33.1,78011.6,12.7,-0.8346,0.00012,14.96719]
[1778989783524,33.1,78013.18,12.7,-0.8344,0.00012,14.97951]
[1778989784531,33.11,78017.87,12.7,-0.83377,0.00013,15.01689]
[1778989790573,33.11,78018.33,12.7,-0.83367,0.00013,15.0228]
[1778989792587,33.11,78019.46,12.7,-0.83353,0.00013,15.03149]
[1778989797622,33.12,78019.18,12.7,-0.83355,0.00013,15.02986]
[1778989802657,33.12,78018.81,12.7,-0.83359,0.00013,15.02744]
[1778989807692,33.12,78019.97,12.7,-0.83344,0.00013,15.03642]
[1778989808699,33.12,78021.03,12.7,-0.83331,0.00013,15.0444]
[1778989809706,33.12,78024.6,12.7,-0.83286,0.00013,15.07118]
[1778989810713,33.12,78025.64,12.7,-0.83273,0.00013,15.07896]
[1778989815748,33.12,78026.11,12.7,-0.83268,0.00013,15.08237]
[1778989819776,33.12,78028.61,12.7,-0.83236,0.00013,15.10128]
[1778989821790,33.12,78029.86,12.7,-0.8322,0.00013,15.11074]
[1778989823601,33.12,78030.31,12.7,-0.83214,0.00013,15.11426]
[1778989823637,33.12,78030.31,12.7,-0.83214,0.00013,15.11426]
[1778989823868,33.12,78035.65,12.7,-0.83146,0.00013,15.1544]
[1778989824041,33.12,78035.65,12.7,-0.83146,0.00013,15.1544]
[1778989824816,33.12,78049.6,12.7,-0.82969,0.00013,15.25916]
[1778989825823,33.12,78053.06,12.7,-0.82925,0.00013,15.28524]
[1778989826830,33.12,78054.31,12.7,-0.82909,0.00013,15.29474]
[1778989827837,33.12,78053.81,12.7,-0.82915,0.00013,15.29095]
[1778989828844,33.12,78051.05,12.7,-0.8295,0.00013,15.27025]
[1778989829851,33.12,78048.67,12.7,-0.8298,0.00013,15.2526]
[1778989831813,33.12,78048.67,12.7,-0.8298,0.00013,15.2526]
[1778989832872,33.12,78045.78,12.7,-0.83021,0.00013,15.22632]
[1778989835815,33.12,78045.64,12.7,-0.83023,0.00013,15.22502]
[1778989836560,33.12,78045.46,12.7,-0.83026,0.00013,15.22355]
[1778989838914,33.12,78049.14,12.7,-0.8298,0.00013,15.25071]
[1778989839921,33.12,78051.48,12.7,-0.8295,0.00013,15.26819]
[1778989840928,33.12,78051.24,12.7,-0.82953,0.00013,15.26634]
[1778989841935,33.12,78050.08,12.7,-0.82968,0.00013,15.25761]
[1778989842942,33.12,78048.71,12.7,-0.82985,0.00013,15.24731]
[1778989844268,33.12,78049.01,12.7,-0.82982,0.00013,15.24952]
[1778989844956,33.12,78048.13,12.7,-0.82993,0.00013,15.24289]
[1778989849991,33.12,78046.23,12.7,-0.83017,0.00013,15.22857]
[1778989854020,33.12,78040.88,12.7,-0.83085,0.00013,15.18849]
[1778989862076,33.12,78039.05,12.7,-0.83108,0.00013,15.1748]
[1778989867111,33.12,78037.23,12.7,-0.83132,0.00013,15.16042]
[1778989872146,33.11,78035.26,12.7,-0.83158,0.00013,15.14494]
[1778989877182,33.11,78035.23,12.7,-0.8316,0.00013,15.14409]
[1778989881210,33.11,78031.14,12.7,-0.83212,0.00013,15.11296]
[1778989886235,33.11,78030.34,12.7,-0.83223,0.00013,15.10663]
[1778989892763,33.11,78030.53,12.7,-0.83225,0.00013,15.10286]
[1778989899336,33.11,78030.44,12.7,-0.83228,0.00013,15.10144]
[1778989904371,33.11,78029.67,12.7,-0.83238,0.00013,15.09525]
[1778989909406,33.11,78030.0,12.7,-0.83235,0.00013,15.09734]
[1778989910574,33.11,78030.0,12.7,-0.83235,0.00013,15.09734]
[1778989918469,33.1,78028.89,12.7,-0.8325,0.00013,15.0883]
[1778989923504,33.1,78028.72,12.7,-0.83253,0.00013,15.08662]
[1778989924511,33.1,78023.24,12.7,-0.83322,0.00013,15.04549]
[1778989925518,33.1,78018.92,12.7,-0.83376,0.00013,15.0131]
[1778989929094,33.1,78018.05,12.7,-0.83387,0.00013,15.00666]
[1778989929546,33.1,78015.56,12.7,-0.83418,0.00012,14.98798]
[1778989930553,33.1,78013.69,12.7,-0.83441,0.00012,14.9738]
[1778989931560,33.1,78012.51,12.7,-0.83456,0.00012,14.96482]
[1778989935588,33.1,78011.0,12.7,-0.83476,0.00012,14.95303]
[1778989940955,33.1,78010.68,12.7,-0.83481,0.00012,14.95029]
[1778989947681,33.1,78010.17,12.7,-0.83488,0.00012,14.94606]
[1778989954722,33.1,78010.07,12.7,-0.83494,0.00012,14.94016]
[1778989957745,33.1,78008.83,12.7,-0.83509,0.00012,14.93077]
[1778989958752,33.1,78007.76,12.7,-0.83523,0.00012,14.92272]
[1778989963787,33.1,78008.26,12.7,-0.83516,0.00012,14.92643]
[1778989967815,33.1,78009.1,12.7,-0.83506,0.00012,14.93269]
[1778989970836,33.1,78007.65,12.7,-0.83524,0.00012,14.92177]
[1778989972923,33.1,78007.71,12.7,-0.83523,0.00012,14.92221]
[1778989974866,33.1,78006.18,12.7,-0.83543,0.00012,14.91071]
[1778989975809,33.1,78006.18,12.7,-0.83543,0.00012,14.91071]
[1778989975873,33.1,78006.35,12.7,-0.8354,0.00012,14.91199]
[1778989979901,33.1,78005.15,12.7,-0.83555,0.00012,14.90298]
[1778989984936,33.1,78004.8,12.7,-0.8356,0.00012,14.9004]
[1778989992992,33.1,78004.83,12.7,-0.83559,0.00012,14.90064]
[1778989996014,33.1,78006.52,12.7,-0.83538,0.00012,14.91332]
[1778989997020,33.1,78007.41,12.7,-0.83527,0.00012,14.91998]
[1778989998027,33.1,78006.6,12.7,-0.83537,0.00012,14.91389]
[1778990008097,33.1,78005.87,12.7,-0.83544,0.00012,14.90952]
[1778990010112,33.1,78001.53,12.7,-0.83598,0.00012,14.8772]
[1778990011118,33.1,78000.68,12.7,-0.83612,0.00012,14.86618]
[1778990016154,33.1,78000.8,12.7,-0.8361,0.00012,14.86764]
[1778990027272,33.1,78000.77,12.7,-0.83609,0.00012,14.86818]
[1778990032456,33.11,78000.94,12.7,-0.83607,0.00012,14.8697]
[1778990038349,33.11,78000.72,12.7,-0.83609,0.00012,14.86846]
[1778990040363,33.11,77999.27,12.7,-0.83626,0.00012,14.85771]
[1778990041370,33.11,77996.28,12.7,-0.83663,0.00012,14.83535]
[1778990050433,33.11,77996.73,12.7,-0.83657,0.00012,14.83946]
[1778990054461,33.11,77997.62,12.7,-0.83645,0.00012,14.84642]
[1778990059496,33.11,77997.43,12.7,-0.83647,0.00012,14.84535]
[1778990069566,33.11,77997.57,12.7,-0.83644,0.00012,14.84697]
[1778990074601,33.11,77996.58,12.7,-0.8366,0.00012,14.83514]
[1778990081650,33.11,77996.89,12.7,-0.83655,0.00012,14.83793]
[1778990086685,33.11,77997.37,12.7,-0.83649,0.00012,14.84182]
[1778990091720,33.11,77996.8,12.7,-0.83655,0.00012,14.83782]
[1778990093734,33.11,77995.29,12.7,-0.83674,0.00012,14.82662]
[1778990095748,33.11,77994.64,12.7,-0.83682,0.00012,14.8219]
[1778990097762,33.12,77993.86,12.7,-0.83691,0.00012,14.81622]
[1778990101790,33.12,77992.42,12.7,-0.83708,0.00012,14.80576]
[1778990102797,33.12,77987.04,12.7,-0.83774,0.00012,14.76554]
[1778990103804,33.12,77985.17,12.7,-0.83797,0.00012,14.75167]
[1778990108839,33.12,77984.69,12.7,-0.83802,0.00012,14.74894]
[1778990110853,33.12,77983.47,12.7,-0.83816,0.00012,14.74017]
[1778990111860,33.12,77982.9,12.7,-0.83823,0.00012,14.7361]
[1778990115889,33.12,77981.78,12.7,-0.83835,0.00012,14.72857]
[1778990116895,33.12,77975.84,12.7,-0.83908,0.00012,14.68428]
[1778990117902,33.12,77972.95,12.7,-0.83943,0.00012,14.6629]
[1778990118910,33.12,77980.3,12.7,-0.83852,0.00012,14.71828]
[1778990119916,33.12,77985.94,12.7,-0.83782,0.00012,14.76078]
[1778990120923,33.12,77986.79,12.7,-0.83771,0.00012,14.76733]
[1778990124951,33.13,77987.75,12.7,-0.83758,0.00012,14.77518]
[1778990132000,33.13,77987.65,12.7,-0.83762,0.00012,14.7707]
[1778990140056,33.13,77987.33,12.7,-0.83764,0.00012,14.76942]
[1778990145091,33.13,77987.37,12.7,-0.83762,0.00012,14.77035]
[1778990150127,33.13,77987.3,12.7,-0.83762,0.00012,14.77043]
[1778990155162,33.13,77987.3,12.7,-0.83761,0.00012,14.77101]
[1778990160670,33.14,77987.19,12.7,-0.83762,0.00012,14.77063]
[1778990162211,33.14,77986.67,12.7,-0.83768,0.00012,14.76706]
[1778990163218,33.14,77985.11,12.7,-0.83787,0.00012,14.75549]
[1778990165232,33.14,77984.61,12.7,-0.83793,0.00012,14.752]
[1778990167246,33.14,77983.24,12.7,-0.83809,0.00012,14.74198]
[1778990168253,33.14,77980.48,12.7,-0.83843,0.00012,14.72144]
[1778990170267,33.14,77980.9,12.7,-0.83837,0.00012,14.72491]
[1778990172249,33.14,77980.39,12.7,-0.83843,0.00012,14.72142]
[1778990175302,33.14,77979.88,12.7,-0.83848,0.00012,14.71813]
[1778990177316,33.15,77977.5,12.7,-0.83874,0.00012,14.70243]
[1778990178323,33.15,77977.91,12.7,-0.83865,0.00012,14.70765]
[1778990179330,33.16,77977.46,12.7,-0.83867,0.00012,14.70636]
[1778990181344,33.16,77976.87,12.7,-0.83874,0.00012,14.70238]
[1778990186379,33.16,77976.75,12.7,-0.83873,0.00012,14.70262]
[1778990187386,33.16,77974.47,12.7,-0.83901,0.00012,14.68578]
[1778990188395,33.16,77976.66,12.7,-0.83874,0.00012,14.70219]
[1778990189401,33.16,77977.72,12.7,-0.83861,0.00012,14.71012]
[1778990191415,33.16,77978.21,12.7,-0.83859,0.00012,14.70905]
[1778990196450,33.16,77978.25,12.7,-0.83858,0.00012,14.70933]
[1778990197457,33.16,77980.46,12.7,-0.83831,0.00012,14.72588]
[1778990198464,33.16,77981.93,12.7,-0.83813,0.00012,14.73712]
[1778990203499,33.16,77981.94,12.7,-0.83811,0.00012,14.73826]
[1778990209541,33.16,77982.42,12.7,-0.83803,0.00012,14.743]
[1778990215583,33.17,77982.52,12.7,-0.838,0.00012,14.74476]
[1778990220618,33.17,77982.76,12.7,-0.83796,0.00012,14.74731]
[1778990225653,33.17,77982.55,12.7,-0.83797,0.00012,14.74657]
[1778990230688,33.17,77982.65,12.7,-0.83795,0.00012,14.74796]
[1778990235723,33.17,77982.51,12.7,-0.83795,0.00012,14.74751]
[1778990241765,33.17,77982.43,12.7,-0.83795,0.00012,14.74758]
[1778990252842,33.18,77982.28,12.7,-0.83799,0.00012,14.7429]
[1778990257877,33.18,77982.25,12.7,-0.83799,0.00012,14.74318]
[1778990268954,33.18,77982.17,12.7,-0.83798,0.00012,14.74364]
[1778990282045,33.18,77982.0,12.7,-0.83798,0.00012,14.74352]
[1778990285066,33.18,77981.59,12.7,-0.83803,0.00012,14.7407]
[1778990288087,33.18,77982.35,12.7,-0.83793,0.00012,14.74664]
[1778990292115,33.19,77982.79,12.7,-0.83787,0.00012,14.75021]
[1778990296143,33.19,77985.3,12.7,-0.83756,0.00012,14.76924]
[1778990297150,33.19,77987.56,12.7,-0.83728,0.00012,14.78619]
[1778990302185,33.19,77987.49,12.7,-0.83728,0.00012,14.78579]
[1778990307221,33.19,77987.53,12.7,-0.83728,0.00012,14.78624]
[1778990312256,33.19,77987.42,12.7,-0.83733,0.00012,14.78089]
[1778990320312,33.19,77987.7,12.7,-0.83729,0.00012,14.78334]
[1778990325347,33.19,77987.67,12.7,-0.83729,0.00012,14.78335]
[1778990330382,33.19,77987.52,12.7,-0.8373,0.00012,14.78249]
[1778990335417,33.19,77987.44,12.7,-0.83731,0.00012,14.78217]
[1778990340452,33.19,77987.76,12.7,-0.83726,0.00012,14.78484]
[1778990345487,33.19,77988.25,12.7,-0.8372,0.00012,14.78876]
[1778990348508,33.19,77991.07,12.7,-0.83685,0.00012,14.80999]
[1778990349515,33.19,77994.2,12.7,-0.83646,0.00012,14.83341]
[1778990350522,33.19,77995.44,12.7,-0.83631,0.00012,14.84267]
[1778990355557,33.19,77995.17,12.7,-0.83634,0.00012,14.84056]
[1778990361599,33.19,77995.14,12.7,-0.83635,0.00012,14.84023]
[1778990363613,33.19,77995.87,12.7,-0.83626,0.00012,14.84565]
[1778990366634,33.19,77997.76,12.7,-0.83602,0.00012,14.8597]
[1778990367641,33.19,78000.72,12.7,-0.83566,0.00012,14.8818]
[1778990372193,33.19,77999.97,12.7,-0.8358,0.00012,14.87114]
[1778990373683,33.19,78000.69,12.7,-0.83571,0.00012,14.87646]
[1778990378719,33.19,78000.38,12.7,-0.83575,0.00012,14.87382]
[1778990386775,33.19,78000.67,12.7,-0.83572,0.00012,14.8755]
[1778990394831,33.19,78000.64,12.7,-0.83574,0.00012,14.87474]
[1778990396845,33.19,77995.86,12.7,-0.83633,0.00012,14.83886]
[1778990397852,33.19,77994.36,12.7,-0.83652,0.00012,14.82762]
[1778990403894,33.19,77994.95,12.7,-0.83644,0.00012,14.832]
[1778990406915,33.19,77990.77,12.7,-0.83696,0.00012,14.80071]
[1778990407922,33.19,77986.66,12.7,-0.83747,0.00012,14.77]
[1778990408929,33.19,77985.48,12.7,-0.83761,0.00012,14.76124]
[1778990409936,33.19,77984.2,12.7,-0.83777,0.00012,14.75175]
[1778990410943,33.19,77984.72,12.7,-0.8377,0.00012,14.75573]
[1778990413965,33.19,77985.17,12.7,-0.83764,0.00012,14.75935]
[1778990414971,33.19,77986.96,12.7,-0.83742,0.00012,14.77282]
[1778990416985,33.19,77987.44,12.7,-0.83736,0.00012,14.77653]
[1778990418999,33.19,77986.97,12.7,-0.83742,0.00012,14.77313]
[1778990420007,33.19,77985.97,12.7,-0.83754,0.00012,14.76571]
[1778990426049,33.19,77985.8,12.7,-0.83755,0.00012,14.76488]
[1778990431084,33.19,77983.22,12.7,-0.8379,0.00012,14.74121]
[1778990433098,33.19,77981.53,12.7,-0.83811,0.00012,14.72876]
[1778990434105,33.19,77979.54,12.7,-0.83835,0.00012,14.71399]
[1778990435112,33.19,77978.59,12.7,-0.83847,0.00012,14.70701]
[1778990437126,33.19,77978.3,12.7,-0.8385,0.00012,14.70495]
[1778990440147,33.19,77978.6,12.7,-0.83846,0.00012,14.70717]
[1778990443340,33.19,77978.39,12.7,-0.83849,0.00012,14.70556]
[1778990443560,33.19,77978.29,12.7,-0.8385,0.00012,14.70479]
[1778990444176,33.19,77975.45,12.7,-0.83885,0.00012,14.68354]
[1778990445183,33.19,77974.28,12.7,-0.83899,0.00012,14.67479]
[1778990446190,33.19,77976.39,12.7,-0.83874,0.00012,14.69059]
[1778990447197,33.19,77976.89,12.7,-0.83867,0.00012,14.69432]
[1778990449211,33.19,77977.2,12.7,-0.83864,0.00012,14.69662]
[1778990450218,33.19,77976.63,12.7,-0.83871,0.00012,14.69234]
[1778990451225,33.19,77976.4,12.7,-0.83874,0.00012,14.6906]
[1778990453240,33.19,77976.18,12.7,-0.83876,0.00012,14.68893]
[1778990454247,33.19,77976.56,12.7,-0.83872,0.00012,14.69177]
[1778990456269,33.19,77976.95,12.7,-0.83867,0.00012,14.69467]
[1778990457276,33.19,77978.89,12.7,-0.83843,0.00012,14.7093]
[1778990458283,33.19,77980.34,12.7,-0.83825,0.00012,14.72025]
[1778990460297,33.19,77981.12,12.7,-0.83815,0.00012,14.72627]
[1778990465332,33.19,77981.11,12.7,-0.83814,0.00012,14.72658]
[1778990471379,33.19,77983.94,12.7,-0.83779,0.00012,14.74817]
[1778990472386,33.19,77986.77,12.7,-0.83744,0.00012,14.76937]
[1778990473393,33.19,77991.59,12.7,-0.83684,0.00012,14.80542]
[1778990475408,33.19,77990.89,12.7,-0.83693,0.00012,14.80011]
[1778990480442,33.19,77990.83,12.7,-0.83694,0.00012,14.79956]
[1778990481449,33.19,77991.41,12.7,-0.83687,0.00012,14.80388]
[1778990482456,33.19,77994.4,12.7,-0.8365,0.00012,14.82623]
[1778990483463,33.19,77993.78,12.7,-0.83658,0.00012,14.82155]
[1778990484470,33.19,77994.55,12.7,-0.83648,0.00012,14.82728]
[1778990486484,33.19,77993.4,12.7,-0.83663,0.00012,14.81862]
[1778990489505,33.19,77992.71,12.7,-0.83671,0.00012,14.81343]
[1778990490512,33.19,77993.51,12.7,-0.83661,0.00012,14.81942]
[1778990492526,33.19,77992.87,12.7,-0.83673,0.00012,14.80992]
[1778990495547,33.19,77993.59,12.7,-0.83664,0.00012,14.81536]
[1778990500582,33.19,77993.49,12.7,-0.83665,0.00012,14.8147]
[1778990504610,33.19,77991.04,12.7,-0.83695,0.00012,14.79645]
[1778990507631,33.19,77991.79,12.7,-0.83686,0.00012,14.80219]
[1778990512666,33.19,77991.7,12.7,-0.83687,0.00012,14.80168]
[1778990517703,33.19,77991.54,12.7,-0.83688,0.00012,14.80065]
[1778990522738,33.19,77991.71,12.7,-0.83686,0.00012,14.80209]
[1778990525760,33.19,77996.76,12.7,-0.83623,0.00012,14.83995]
[1778990526766,33.19,78003.65,12.7,-0.83538,0.00012,14.89145]
[1778990527773,33.19,78005.75,12.7,-0.83512,0.00012,14.90707]
[1778990530794,33.19,78007.02,12.7,-0.83496,0.00012,14.9164]
[1778990532808,33.19,78008.69,12.7,-0.83476,0.00012,14.92862]
[1778990537843,33.19,78008.85,12.7,-0.83475,0.00012,14.9294]
[1778990542878,33.19,78009.21,12.7,-0.8347,0.00012,14.93214]
[1778990544892,33.19,78012.88,12.7,-0.83425,0.00012,14.95956]
[1778990547913,33.19,78011.84,12.7,-0.83438,0.00012,14.95164]
[1778990550934,33.19,78010.06,12.7,-0.8346,0.00012,14.93815]
[1778990553955,33.19,78010.95,12.7,-0.83453,0.00012,14.93993]
[1778990555969,33.19,78009.25,12.7,-0.83475,0.00012,14.92713]
[1778990557983,33.19,78010.25,12.7,-0.83462,0.00012,14.93453]
[1778990563018,33.19,78010.05,12.7,-0.83465,0.00012,14.93286]
[1778990569061,33.19,78012.83,12.7,-0.83431,0.00012,14.95351]
[1778990574096,33.19,78012.74,12.7,-0.83432,0.00012,14.9526]
[1778990578124,33.19,78014.78,12.7,-0.83407,0.00012,14.96769]
[1778990579132,33.19,78017.13,12.7,-0.83378,0.00013,14.9852]
[1778990582153,33.19,78021.22,12.7,-0.83327,0.00013,15.01571]
[1778990583160,33.19,78022.19,12.7,-0.83315,0.00013,15.02291]
[1778990588195,33.19,78019.7,12.7,-0.83346,0.00013,15.00398]
[1778990593230,33.19,78020.56,12.7,-0.83336,0.00013,15.0102]
[1778990596251,33.19,78021.66,12.7,-0.83322,0.00013,15.01829]
[1778990601287,33.19,78023.3,12.7,-0.83302,0.00013,15.03075]
[1778990606321,33.19,78023.05,12.7,-0.83303,0.00013,15.0297]
[1778990611356,33.19,78022.86,12.7,-0.83308,0.00013,15.02441]
[1778990617399,33.19,78022.93,12.7,-0.83306,0.00013,15.02558]
[1778990622433,33.19,78022.82,12.7,-0.83307,0.00013,15.02528]
[1778990627468,33.2,78023.05,12.7,-0.83303,0.00013,15.02758]
[1778990631496,33.2,78025.58,12.7,-0.8327,0.00013,15.04696]
[1778990635525,33.2,78021.61,12.7,-0.8332,0.00013,15.0175]
[1778990636531,33.2,78016.51,12.7,-0.83384,0.00013,14.97933]
[1778990640559,33.2,78015.32,12.7,-0.83398,0.00012,14.97044]
[1778990642574,33.2,78013.93,12.7,-0.83416,0.00012,14.95988]
[1778990643581,33.2,78011.7,12.7,-0.83444,0.00012,14.94305]
[1778990647610,33.2,78010.59,12.7,-0.83459,0.00012,14.93418]
[1778990649624,33.19,78009.29,12.7,-0.83476,0.00012,14.92418]
[1778990654660,33.19,78009.54,12.7,-0.83474,0.00012,14.92541]
[1778990657680,33.19,78008.3,12.7,-0.8349,0.00012,14.91579]
[1778990658687,33.19,78011.93,12.7,-0.83444,0.00012,14.94301]
[1778990659694,33.19,78014.82,12.7,-0.83408,0.00012,14.96466]
[1778990664729,33.19,78014.69,12.7,-0.8341,0.00012,14.96372]
[1778990669764,33.19,78014.76,12.7,-0.83409,0.00012,14.96424]
[1778990671778,33.19,78016.34,12.7,-0.83393,0.00013,14.97131]
[1778990672785,33.19,78017.5,12.7,-0.83379,0.00013,14.97996]
[1778990676813,33.19,78019.02,12.7,-0.8336,0.00013,14.99116]
[1778990677820,33.19,78021.51,12.7,-0.83329,0.00013,15.00971]
[1778990682855,33.19,78021.24,12.7,-0.83333,0.00013,15.00732]
[1778990685876,33.19,78023.78,12.7,-0.83301,0.00013,15.02627]
[1778990687890,33.19,78024.77,12.7,-0.83289,0.00013,15.0336]
[1778990688897,33.19,78026.14,12.7,-0.83272,0.00013,15.04381]
[1778990693932,33.19,78026.22,12.7,-0.8327,0.00013,15.0448]
[1778990696953,33.19,78024.55,12.7,-0.8329,0.00013,15.03258]
[1778990697961,33.19,78023.21,12.7,-0.83307,0.00013,15.02267]
[1778990699975,33.19,78019.96,12.7,-0.83347,0.00013,14.9986]
[1778990700982,33.19,78018.7,12.7,-0.83363,0.00013,14.9893]
[1778990701989,33.19,78016.07,12.7,-0.83396,0.00013,14.96978]
[1778990702996,33.19,78014.7,12.7,-0.83413,0.00012,14.95956]
[1778990704006,33.19,78013.08,12.7,-0.83433,0.00012,14.94749]
[1778990709038,33.19,78012.99,12.7,-0.83433,0.00012,14.94715]
[1778990713066,33.2,78010.27,12.7,-0.83467,0.00012,14.92705]
[1778990716087,33.2,78011.54,12.7,-0.83451,0.00012,14.93675]
[1778990721122,33.2,78012.03,12.7,-0.83444,0.00012,14.94077]
[1778990727164,33.2,78012.01,12.7,-0.83443,0.00012,14.94125]
[1778990729178,33.2,78013.17,12.7,-0.83428,0.00012,14.95015]
[1778990730185,33.2,78016.82,12.7,-0.83383,0.00013,14.97753]
[1778990736227,33.2,78016.95,12.7,-0.83384,0.00013,14.97418]
[1778990743276,33.2,78016.84,12.7,-0.83385,0.00013,14.97379]
[1778990745290,33.2,78018.13,12.7,-0.83369,0.00013,14.98355]
[1778990746297,33.2,78019.15,12.7,-0.83356,0.00013,14.99122]
[1778990751332,33.2,78019.2,12.7,-0.83355,0.00013,14.99172]
[1778990754353,33.2,78021.64,12.7,-0.83324,0.00013,15.01]
[1778990755360,33.2,78023.9,12.7,-0.83296,0.00013,15.02687]
[1778990756367,33.2,78025.98,12.7,-0.8327,0.00013,15.04238]
[1778990761402,33.2,78025.29,12.7,-0.83279,0.00013,15.03695]
[1778990766437,33.2,78025.81,12.7,-0.83273,0.00013,15.04053]
[1778990768451,33.2,78030.08,12.7,-0.8322,0.00013,15.0723]
[1778990769458,33.2,78033.44,12.7,-0.83177,0.00013,15.0973]
[1778990770466,33.2,78031.77,12.7,-0.83198,0.00013,15.08481]
[1778990775500,33.2,78032.2,12.7,-0.83193,0.00013,15.08805]
[1778990777514,33.2,78033.27,12.7,-0.83179,0.00013,15.09607]
[1778990778521,33.2,78034.61,12.7,-0.83163,0.00013,15.10609]
[1778990783556,33.2,78035.09,12.7,-0.83157,0.00013,15.10967]
[1778990786577,33.2,78036.91,12.7,-0.83134,0.00013,15.12328]
[1778990787585,33.2,78040.63,12.7,-0.83087,0.00013,15.15106]
[1778990792619,33.2,78040.75,12.7,-0.83089,0.00013,15.147]
[1778990796973,33.2,78040.69,12.7,-0.8309,0.00013,15.14642]
[1778990797654,33.2,78041.02,12.7,-0.83086,0.00013,15.14889]
[1778990798661,33.2,78043.63,12.7,-0.83053,0.00013,15.16844]
[1778990799230,33.2,78043.63,12.7,-0.83053,0.00013,15.16844]
[1778990799668,33.2,78044.9,12.7,-0.83037,0.00013,15.17795]
[1778990800675,33.2,78046.69,12.7,-0.83014,0.00013,15.19133]
[1778990802689,33.2,78051.44,12.7,-0.82954,0.00013,15.2268]
[1778990804703,33.2,78052.95,12.7,-0.82935,0.00013,15.23797]
[1778990807724,33.2,78050.62,12.7,-0.82965,0.00013,15.22042]
[1778990810745,33.2,78053.25,12.7,-0.82931,0.00013,15.24001]
[1778990815780,33.2,78052.99,12.7,-0.82935,0.00013,15.23769]
[1778990819808,33.2,78049.52,12.7,-0.8298,0.00013,15.21135]
[1778990824843,33.2,78050.16,12.7,-0.82973,0.00013,15.21563]
[1778990825850,33.19,78048.22,12.7,-0.82998,0.00013,15.20104]
[1778990826857,33.19,78047.14,12.7,-0.83012,0.00013,15.19289]
[1778990829878,33.19,78045.73,12.7,-0.8303,0.00013,15.18212]
[1778990830885,33.19,78040.41,12.7,-0.83097,0.00013,15.14232]
[1778990831892,33.19,78039.15,12.7,-0.83113,0.00013,15.13289]
[1778990833906,33.19,78037.51,12.7,-0.83134,0.00013,15.12064]
[1778990834913,33.19,78036.71,12.7,-0.83144,0.00013,15.11468]
[1778990839948,33.19,78035.85,12.7,-0.83155,0.00013,15.10837]
[1778990845991,33.19,78033.59,12.7,-0.83183,0.00013,15.09162]
[1778990848006,33.19,78032.71,12.7,-0.83194,0.00013,15.08515]
[1778990853040,33.2,78032.89,12.7,-0.83195,0.00013,15.08203]
[1778990858075,33.2,78032.93,12.7,-0.83194,0.00013,15.08261]
[1778990863110,33.2,78032.9,12.7,-0.83194,0.00013,15.08267]
[1778990865124,33.2,78035.2,12.7,-0.83165,0.00013,15.09997]
[1778990870159,33.2,78035.42,12.7,-0.83162,0.00013,15.1018]
[1778990875194,33.2,78035.91,12.7,-0.83155,0.00013,15.10563]
[1778990879222,33.2,78036.6,12.7,-0.83146,0.00013,15.11091]
[1778990883250,33.2,78035.85,12.7,-0.83156,0.00013,15.1054]
[1778990888285,33.2,78035.25,12.7,-0.83163,0.00013,15.10109]
[1778990892313,33.2,78033.31,12.7,-0.83187,0.00013,15.08675]
[1778990894327,33.2,78034.28,12.7,-0.83175,0.00013,15.09415]
[1778990899362,33.2,78034.28,12.7,-0.83174,0.00013,15.09436]
[1778990904397,33.2,78034.19,12.7,-0.83175,0.00013,15.09383]
[1778990905404,33.2,78035.22,12.7,-0.83162,0.00013,15.10155]
[1778990906411,33.2,78036.02,12.7,-0.83152,0.00013,15.10764]
[1778990908425,33.2,78035.3,12.7,-0.83161,0.00013,15.10246]
[1778990913460,33.2,78035.68,12.7,-0.83159,0.00013,15.1011]
[1778990914467,33.2,78032.14,12.7,-0.83204,0.00013,15.07461]
[1778990915474,33.2,78027.59,12.7,-0.83261,0.00013,15.04059]
[1778990916481,33.2,78026.1,12.7,-0.8328,0.00013,15.02948]
[1778990918495,33.2,78024.81,12.7,-0.83296,0.00013,15.01992]
[1778990919502,33.2,78024.19,12.7,-0.83303,0.00013,15.01533]
[1778990920509,33.2,78024.65,12.7,-0.83298,0.00013,15.01882]
[1778990921516,33.2,78026.08,12.7,-0.8328,0.00013,15.02955]
[1778990922523,33.2,78031.07,12.7,-0.83217,0.00013,15.06686]
[1778990923530,33.2,78033.54,12.7,-0.83186,0.00013,15.08529]
[1778990929572,33.2,78033.77,12.7,-0.83183,0.00013,15.08678]
[1778990934607,33.2,78032.92,12.7,-0.83194,0.00013,15.08026]
[1778990935614,33.2,78032.29,12.7,-0.83202,0.00013,15.07554]
[1778990942663,33.2,78032.57,12.7,-0.83199,0.00013,15.07755]
[1778990947698,33.2,78032.37,12.7,-0.83201,0.00013,15.07597]
[1778990952733,33.2,78032.44,12.7,-0.83201,0.00013,15.07646]
[1778990957768,33.2,78032.26,12.7,-0.83203,0.00013,15.07512]
[1778990962804,33.2,78032.37,12.7,-0.83201,0.00013,15.07598]
[1778990967839,33.2,78032.13,12.7,-0.83204,0.00013,15.07426]
[1778990970860,33.2,78033.81,12.7,-0.83183,0.00013,15.08686]
[1778990971867,33.2,78034.46,12.7,-0.83179,0.00013,15.087]
[1778990974888,33.2,78035.14,12.7,-0.8317,0.00013,15.09208]
[1778990978916,33.2,78034.36,12.7,-0.8318,0.00013,15.08626]
[1778990983951,33.2,78034.56,12.7,-0.83176,0.00013,15.08839]
[1778990988986,33.21,78030.85,12.7,-0.83222,0.00013,15.06147]
[1778990989993,33.21,78026.96,12.7,-0.8327,0.00013,15.0326]
[1778990994021,33.21,78026.37,12.7,-0.83276,0.00013,15.02911]
[1778990995028,33.21,78025.15,12.7,-0.83291,0.00013,15.02023]
[1778991000063,33.21,78025.01,12.7,-0.83291,0.00013,15.0204]
[1778991002077,33.21,78024.33,12.7,-0.83298,0.00013,15.01581]
[1778991003085,33.21,78022.95,12.7,-0.83315,0.00013,15.00575]
[1778991007112,33.21,78022.09,12.7,-0.83325,0.00013,15.00027]
[1778991008119,33.22,78018.88,12.7,-0.83364,0.00013,14.97646]
[1778991009126,33.22,78016.55,12.7,-0.83393,0.00013,14.95925]
[1778991010133,33.22,78015.03,12.7,-0.83412,0.00012,14.94812]
[1778991012147,33.22,78014.52,12.7,-0.83417,0.00012,14.9448]
[1778991013155,33.22,78012.66,12.7,-0.8344,0.00012,14.93114]
[1778991014162,33.22,78013.43,12.7,-0.8343,0.00012,14.93716]
[1778991015169,33.22,78015.28,12.7,-0.83407,0.00012,14.95123]
[1778991017183,33.22,78014.85,12.7,-0.83411,0.00012,14.94848]
[1778991024232,33.23,78014.78,12.7,-0.83408,0.00012,14.95011]
[1778991030274,33.23,78015.53,12.7,-0.83396,0.00012,14.95772]
[1778991031281,33.23,78015.11,12.7,-0.83404,0.00012,14.95018]
[1778991032288,33.23,78015.47,12.7,-0.83399,0.00012,14.9532]
[1778991037323,33.23,78015.21,12.7,-0.834,0.00012,14.95291]
[1778991042358,33.24,78015.56,12.7,-0.83392,0.00012,14.95718]
[1778991047393,33.24,78015.31,12.7,-0.83393,0.00012,14.95696]
[1778991048400,33.24,78015.56,12.7,-0.83389,0.00012,14.95916]
[1778991049407,33.24,78020.42,12.7,-0.83328,0.00013,14.99576]
[1778991050414,33.24,78022.04,12.7,-0.83307,0.00013,15.00817]
[1778991055450,33.25,78022.31,12.7,-0.83301,0.00013,15.01149]
[1778991056457,33.25,78021.54,12.7,-0.8331,0.00013,15.00599]
[1778991058471,33.25,78020.12,12.7,-0.83327,0.00013,14.9959]
[1778991059478,33.25,78018.76,12.7,-0.83344,0.00013,14.98601]
[1778991061492,33.25,78018.44,12.7,-0.83347,0.00013,14.98418]
[1778991069548,33.26,78018.45,12.7,-0.83343,0.00013,14.98656]
[1778991074583,33.26,78018.82,12.7,-0.83336,0.00013,14.99077]
[1778991076597,33.26,78017.57,12.7,-0.8335,0.00013,14.98232]
[1778991077604,33.26,78017.04,12.7,-0.83356,0.00013,14.97867]
[1778991078611,33.26,78017.68,12.7,-0.83347,0.00013,14.98375]
[1778991083646,33.27,78016.96,12.7,-0.83354,0.00013,14.9799]
[1778991086667,33.27,78016.3,12.7,-0.83361,0.00013,14.97543]
[1778991087674,33.27,78016.72,12.7,-0.83356,0.00013,14.97865]
[1778991088681,33.27,78017.08,12.7,-0.83351,0.00013,14.98141]
[1778991089688,33.27,78017.92,12.7,-0.83341,0.00013,14.98775]
[1778991090695,33.27,78018.32,12.7,-0.83335,0.00013,14.9908]
[1778991097744,33.27,78017.53,12.7,-0.83348,0.00013,14.98069]
[1778991099758,33.27,78017.94,12.7,-0.83343,0.00013,14.98391]
[1778991105800,33.27,78017.0,12.7,-0.83354,0.00013,14.9774]
[1778991108821,33.27,78017.81,12.7,-0.83343,0.00013,14.98371]
[1778991111843,33.27,78015.5,12.7,-0.83372,0.00012,14.96674]
[1778991112850,33.27,78012.79,12.7,-0.83405,0.00012,14.94664]
[1778991113857,33.27,78011.87,12.7,-0.83417,0.00012,14.93988]
[1778991114864,33.27,78009.64,12.7,-0.83444,0.00012,14.92336]
[1778991119899,33.27,78009.31,12.7,-0.83447,0.00012,14.92156]
[1778991122920,33.28,78006.85,12.7,-0.83477,0.00012,14.90355]
[1778991126948,33.28,78003.37,12.7,-0.8352,0.00012,14.87781]
[1778991131983,33.28,78003.22,12.7,-0.83522,0.00012,14.87666]
[1778991136022,33.28,78005.83,12.7,-0.83491,0.00012,14.89562]
[1778991137024,33.27,78009.87,12.7,-0.83441,0.00012,14.92553]
[1778991140045,33.27,78010.89,12.7,-0.83428,0.00012,14.93313]
[1778991141056,33.27,78010.93,12.7,-0.83427,0.00012,14.93357]
[1778991143068,33.28,78010.96,12.7,-0.83426,0.00012,14.93407]
[1778991144074,33.28,78011.37,12.7,-0.83421,0.00012,14.93726]
[1778991149109,33.28,78010.97,12.7,-0.83425,0.00012,14.93497]
[1778991150117,33.28,78010.87,12.7,-0.83426,0.00012,14.93436]
[1778991152130,33.28,78010.8,12.7,-0.83429,0.00012,14.92985]
[1778991155151,33.28,78013.68,12.7,-0.83392,0.00012,14.95243]
[1778991156158,33.28,78015.84,12.7,-0.83364,0.00013,14.96887]
[1778991157165,33.28,78015.33,12.7,-0.8337,0.00012,14.96538]
[1778991158172,33.28,78015.87,12.7,-0.83363,0.00013,14.96972]
[1778991159179,33.28,78016.24,12.7,-0.83357,0.00013,14.97279]
[1778991163207,33.29,78016.96,12.7,-0.83346,0.00013,14.97935]
[1778991164214,33.29,78017.63,12.7,-0.83338,0.00013,14.98463]
[1778991166228,33.29,78017.26,12.7,-0.83341,0.00013,14.98242]
[1778991168242,33.29,78017.58,12.7,-0.83336,0.00013,14.98537]
[1778991169249,33.29,78015.87,12.7,-0.83357,0.00013,14.97291]
[1778991172270,33.29,78018.06,12.7,-0.83328,0.00013,14.99011]
[1778991177305,33.3,78018.4,12.7,-0.83322,0.00013,14.99399]
[1778991184354,33.3,78018.47,12.7,-0.83318,0.00013,14.9964]
[1778991195431,33.31,78018.79,12.7,-0.83308,0.00013,15.00172]
[1778991196438,33.31,78020.96,12.7,-0.83281,0.00013,15.01815]
[1778991200467,33.31,78021.63,12.7,-0.83271,0.00013,15.02408]
[1778991206508,33.31,78022.25,12.7,-0.83261,0.00013,15.02998]
[1778991211543,33.32,78022.31,12.7,-0.83262,0.00013,15.02665]
[1778991214564,33.32,78021.25,12.7,-0.83275,0.00013,15.01931]
[1778991219599,33.32,78021.32,12.7,-0.83272,0.00013,15.02078]
[1778991224634,33.32,78021.28,12.7,-0.83271,0.00013,15.02139]
[1778991226648,33.32,78020.87,12.7,-0.83276,0.00013,15.01868]
[1778991231683,33.32,78020.85,12.7,-0.83274,0.00013,15.01938]
[1778991233697,33.32,78021.35,12.7,-0.83268,0.00013,15.02342]
[1778991238732,33.33,78021.68,12.7,-0.83262,0.00013,15.02662]
[1778991240746,33.33,78020.46,12.7,-0.83277,0.00013,15.01782]
[1778991241753,33.33,78017.68,12.7,-0.83312,0.00013,14.99726]
[1778991243767,33.33,78017.35,12.7,-0.83315,0.00013,14.99529]
[1778991244774,33.33,78016.87,12.7,-0.83321,0.00013,14.99189]
[1778991249809,33.33,78016.77,12.7,-0.8332,0.00013,14.99199]
[1778991252830,33.33,78017.08,12.7,-0.83316,0.00013,14.9948]
[1778991258872,33.33,78017.14,12.7,-0.83313,0.00013,14.99618]
[1778991263907,33.34,78018.67,12.7,-0.83293,0.00013,15.00832]
[1778991264914,33.34,78019.91,12.7,-0.83277,0.00013,15.01768]
[1778991270956,33.34,78020.03,12.7,-0.83274,0.00013,15.01931]
[1778991273977,33.34,78020.44,12.7,-0.83273,0.00013,15.01801]
[1778991274984,33.34,78021.72,12.7,-0.83256,0.00013,15.02766]
[1778991280020,33.34,78021.99,12.7,-0.83252,0.00013,15.03024]
[1778991285054,33.34,78021.94,12.7,-0.83252,0.00013,15.03044]
[1778991290089,33.34,78021.9,12.7,-0.83251,0.00013,15.03071]
[1778991295124,33.34,78022.39,12.7,-0.83244,0.00013,15.03491]
[1778991296131,33.34,78023.89,12.7,-0.83225,0.00013,15.04618]
[1778991297138,33.35,78023.01,12.7,-0.83236,0.00013,15.03973]
[1778991299152,33.35,78023.94,12.7,-0.83224,0.00013,15.04685]
[1778991300159,33.35,78023.39,12.7,-0.83231,0.00013,15.04285]
[1778991305194,33.35,78023.2,12.7,-0.83232,0.00013,15.04195]
[1778991311237,33.35,78023.55,12.7,-0.83227,0.00013,15.04515]
[1778991317279,33.35,78023.45,12.7,-0.83227,0.00013,15.04501]
[1778991319293,33.35,78025.98,12.7,-0.83195,0.00013,15.06403]
[1778991320300,33.35,78029.78,12.7,-0.83147,0.00013,15.09237]
[1778991321307,33.35,78027.61,12.7,-0.83174,0.00013,15.07627]
[1778991326367,33.35,78027.7,12.7,-0.83172,0.00013,15.07725]
[1778991331402,33.35,78025.62,12.7,-0.83202,0.00013,15.05736]
[1778991333416,33.35,78025.13,12.7,-0.83208,0.00013,15.0539]
[1778991334423,33.35,78027.38,12.7,-0.83179,0.00013,15.07073]
[1778991336437,33.35,78024.97,12.7,-0.83209,0.00013,15.05297]
[1778991337444,33.35,78026.22,12.7,-0.83193,0.00013,15.06237]
[1778991338451,33.35,78027.48,12.7,-0.83177,0.00013,15.07184]
[1778991339458,33.35,78028.23,12.7,-0.83168,0.00013,15.0775]
[1778991340465,33.35,78029.19,12.7,-0.83156,0.00013,15.08471]
[1778991341472,33.35,78028.65,12.7,-0.83162,0.00013,15.08075]
[1778991347514,33.35,78028.82,12.7,-0.8316,0.00013,15.08233]
[1778991352549,33.36,78029.41,12.7,-0.83152,0.00013,15.08691]
[1778991355570,33.36,78030.08,12.7,-0.83143,0.00013,15.09195]
[1778991361612,33.36,78030.21,12.7,-0.83142,0.00013,15.09297]
[1778991367654,33.36,78028.03,12.7,-0.83169,0.00013,15.07678]
[1778991368661,33.36,78028.8,12.7,-0.83159,0.00013,15.08252]
[1778991369668,33.36,78029.83,12.7,-0.83146,0.00013,15.09019]
[1778991370675,33.36,78031.63,12.7,-0.83124,0.00013,15.10357]
[1778991377724,33.36,78032.09,12.7,-0.83118,0.00013,15.1068]
[1778991379738,33.36,78033.72,12.7,-0.83098,0.00013,15.11895]
[1778991385780,33.36,78033.6,12.7,-0.83099,0.00013,15.11804]
[1778991393836,33.35,78033.38,12.7,-0.83106,0.00013,15.11162]
[1778991397864,33.35,78032.72,12.7,-0.83114,0.00013,15.1067]
[1778991399878,33.35,78043.17,12.7,-0.82983,0.00013,15.18429]
[1778991400885,33.36,78052.83,12.7,-0.8286,0.00013,15.25624]
[1778991401892,33.36,78054.53,12.7,-0.82838,0.00013,15.26894]
[1778991403256,33.36,78054.53,12.7,-0.82838,0.00013,15.26886]
[1778991405920,33.35,78049.67,12.7,-0.82901,0.00013,15.2324]
[1778991406927,33.35,78042.8,12.7,-0.82988,0.00013,15.18114]
[1778991408941,33.35,78044.01,12.7,-0.82973,0.00013,15.18991]
[1778991410955,33.35,78042.77,12.7,-0.82989,0.00013,15.18044]
[1778991411962,33.35,78041.11,12.7,-0.8301,0.00013,15.16799]
[1778991418005,33.35,78040.86,12.7,-0.83015,0.00013,15.16561]
[1778991423047,33.35,78040.4,12.7,-0.83021,0.00013,15.1618]
[1778991429089,33.35,78040.44,12.7,-0.83021,0.00013,15.16171]
[1778991433117,33.35,78037.74,12.7,-0.83056,0.00013,15.14114]
[1778991434124,33.35,78032.7,12.7,-0.8312,0.00013,15.10336]
[1778991436138,33.35,78033.42,12.7,-0.83112,0.00013,15.10823]
[1778991441174,33.34,78033.12,12.7,-0.83118,0.00013,15.10477]
[1778991446208,33.34,78033.97,12.7,-0.83108,0.00013,15.11062]
[1778991452250,33.34,78034.59,12.7,-0.83104,0.00013,15.1105]
[1778991458293,33.34,78034.57,12.7,-0.83104,0.00013,15.11039]
[1778991463327,33.34,78033.25,12.7,-0.83121,0.00013,15.10062]
[1778991475411,33.34,78033.23,12.7,-0.83121,0.00013,15.10055]
[1778991479440,33.34,78037.14,12.7,-0.83072,0.00013,15.1296]
[1778991480447,33.34,78045.85,12.7,-0.82962,0.00013,15.19432]
[1778991482461,33.34,78044.71,12.7,-0.82977,0.00013,15.18559]
[1778991487496,33.34,78044.91,12.7,-0.82975,0.00013,15.18651]
[1778991489510,33.34,78046.04,12.7,-0.82961,0.00013,15.1947]
[1778991490517,33.34,78045.16,12.7,-0.82972,0.00013,15.18804]
[1778991495552,33.34,78045.64,12.7,-0.82967,0.00013,15.19113]
[1778991501594,33.34,78047.83,12.7,-0.8294,0.00013,15.207]
[1778991506629,33.34,78045.77,12.7,-0.82967,0.00013,15.19124]
[1778991507636,33.34,78046.69,12.7,-0.82956,0.00013,15.19802]
[1778991508643,33.34,78045.79,12.7,-0.82967,0.00013,15.19126]
[1778991513680,33.34,78047.07,12.7,-0.82955,0.00013,15.19575]
[1778991518715,33.33,78046.68,12.7,-0.82961,0.00013,15.19253]
[1778991523750,33.33,78044.81,12.7,-0.82985,0.00013,15.17831]
[1778991524757,33.33,78043.73,12.7,-0.82999,0.00013,15.17024]
[1778991526771,33.33,78045.67,12.7,-0.82974,0.00013,15.18461]
[1778991528785,33.33,78048.02,12.7,-0.82945,0.00013,15.20199]
[1778991529792,33.33,78049.45,12.7,-0.82927,0.00013,15.21255]
[1778991534827,33.33,78049.64,12.7,-0.82925,0.00013,15.21353]
[1778991543891,33.33,78050.04,12.7,-0.82921,0.00013,15.21578]
[1778991544898,33.33,78051.28,12.7,-0.82906,0.00013,15.22492]
[1778991545905,33.33,78052.74,12.7,-0.82887,0.00013,15.2357]
[1778991546912,33.33,78054.14,12.7,-0.8287,0.00013,15.24602]
[1778991557991,33.33,78054.71,12.7,-0.82865,0.00013,15.24898]
[1778991558998,33.33,78056.59,12.7,-0.82841,0.00013,15.26282]
[1778991564035,33.33,78053.83,12.7,-0.82877,0.00013,15.2417]
[1778991566049,33.33,78055.87,12.7,-0.82851,0.00013,15.25667]
[1778991567056,33.32,78054.6,12.7,-0.82868,0.00013,15.24712]
[1778991572940,33.32,78054.46,12.7,-0.8287,0.00013,15.24597]
[1778991573098,33.32,78051.65,12.7,-0.8291,0.00013,15.21985]
[1778991574105,33.32,78049.77,12.7,-0.82935,0.00013,15.2056]
[1778991579140,33.32,78048.84,12.7,-0.82948,0.00013,15.19791]
[1778991580147,33.32,78046.96,12.7,-0.82972,0.00013,15.18376]
[1778991585182,33.32,78046.7,12.7,-0.82977,0.00013,15.18112]
[1778991587730,33.32,78046.71,12.7,-0.82977,0.00013,15.18104]
[1778991587196,33.32,78047.64,12.7,-0.82965,0.00013,15.18782]
[1778991588203,33.32,78049.17,12.7,-0.82946,0.00013,15.19904]
[1778991593620,33.32,78049.06,12.7,-0.82949,0.00013,15.19754]
[1778991594245,33.32,78047.65,12.7,-0.82967,0.00013,15.1867]
[1778991595252,33.31,78048.5,12.7,-0.82957,0.00013,15.19286]
[1778991596259,33.31,78047.67,12.7,-0.82967,0.00013,15.18652]
[1778991601297,33.31,78047.61,12.7,-0.82971,0.00013,15.18447]
[1778991607340,33.31,78047.65,12.7,-0.82974,0.00013,15.18284]
[1778991612374,33.3,78047.65,12.7,-0.82976,0.00013,15.1814]
[1778991619424,33.3,78046.86,12.7,-0.82988,0.00013,15.17441]
[1778991624459,33.3,78046.56,12.7,-0.82994,0.00013,15.17138]
[1778991626473,33.3,78044.67,12.7,-0.83018,0.00013,15.157]
[1778991628487,33.3,78041.04,12.7,-0.83064,0.00013,15.12971]
[1778991635536,33.29,78041.12,12.7,-0.83069,0.00013,15.12442]
[1778991638557,33.29,78042.55,12.7,-0.83053,0.00013,15.13423]
[1778991648630,33.29,78042.87,12.7,-0.83054,0.00013,15.13365]
[1778991654672,33.28,78042.19,12.7,-0.83063,0.00013,15.12804]
[1778991661721,33.28,78042.17,12.7,-0.83065,0.00013,15.12727]
[1778991664742,33.28,78043.84,12.7,-0.83044,0.00013,15.13943]
[1778991667763,33.28,78043.03,12.7,-0.83055,0.00013,15.13307]
[1778991672798,33.28,78042.29,12.7,-0.83065,0.00013,15.12705]
[1778991681861,33.28,78043.2,12.7,-0.83055,0.00013,15.13296]
[1778991686896,33.28,78042.82,12.7,-0.83061,0.00013,15.12961]
[1778991691931,33.28,78043.29,12.7,-0.8306,0.00013,15.12788]
[1778991692939,33.28,78045.88,12.7,-0.83027,0.00013,15.14707]
[1778991693945,33.28,78047.68,12.7,-0.83005,0.00013,15.16037]
[1778991696968,33.27,78049.07,12.7,-0.82988,0.00013,15.17031]
[1778991697976,33.27,78048.03,12.7,-0.83001,0.00013,15.16241]
[1778991700996,33.27,78049.25,12.7,-0.82986,0.00013,15.17108]
[1778991702003,33.27,78048.19,12.7,-0.83,0.00013,15.16305]
[1778991707049,33.27,78048.05,12.7,-0.83003,0.00013,15.16141]
[1778991710070,33.27,78051.29,12.7,-0.82962,0.00013,15.1852]
[1778991715105,33.27,78052.19,12.7,-0.82952,0.00013,15.19144]
[1778991721147,33.27,78052.42,12.7,-0.8295,0.00013,15.19225]
[1778991726182,33.27,78050.6,12.7,-0.82975,0.00013,15.17793]
[1778991727189,33.27,78048.49,12.7,-0.83002,0.00013,15.16206]
[1778991732224,33.26,78047.9,12.7,-0.8301,0.00013,15.15711]
[1778991733231,33.26,78046.74,12.7,-0.83025,0.00013,15.14836]
[1778991738268,33.26,78046.73,12.7,-0.83026,0.00013,15.14793]
[1778991743303,33.26,78047.39,12.7,-0.83018,0.00013,15.15265]
[1778991748338,33.26,78047.27,12.7,-0.8302,0.00013,15.15159]
[1778991752367,33.26,78046.32,12.7,-0.83036,0.00013,15.1397]
[1778991755394,33.26,78045.2,12.7,-0.8305,0.00013,15.13137]
[1778991757403,33.26,78046.04,12.7,-0.83039,0.00013,15.13766]
[1778991763446,33.26,78052.36,12.7,-0.82959,0.00013,15.18476]
[1778991764453,33.26,78057.82,12.7,-0.82889,0.00013,15.22559]
[1778991771502,33.26,78057.77,12.7,-0.8289,0.00013,15.22537]
[1778991776537,33.26,78053.22,12.7,-0.82949,0.00013,15.19087]
[1778991777544,33.26,78051.21,12.7,-0.82975,0.00013,15.17582]
[1778991784593,33.26,78051.52,12.7,-0.82971,0.00013,15.17772]
[1778991787614,33.26,78050.48,12.7,-0.82985,0.00013,15.16973]
[1778991788621,33.26,78052.86,12.7,-0.82955,0.00013,15.18739]
[1778991789628,33.26,78054.69,12.7,-0.82932,0.00013,15.20094]
[1778991794663,33.26,78054.87,12.7,-0.8293,0.00013,15.20181]
[1778991803726,33.26,78054.96,12.7,-0.82931,0.00013,15.20165]
[1778991811782,33.25,78055.01,12.7,-0.82935,0.00013,15.19675]
[1778991813796,33.25,78056.58,12.7,-0.82915,0.00013,15.20838]
[1778991815810,33.25,78063.9,12.7,-0.82822,0.00013,15.26284]
[1778991816817,33.25,78065.57,12.7,-0.82801,0.00013,15.27515]
[1778991821852,33.25,78066.57,12.7,-0.82789,0.00013,15.28186]
[1778991826887,33.25,78066.93,12.7,-0.82786,0.00013,15.28378]
[1778991832929,33.25,78066.61,12.7,-0.82792,0.00013,15.28047]
[1778991835523,33.25,78066.65,12.7,-0.82791,0.00013,15.28063]
[1778991835950,33.25,78069.31,12.7,-0.82758,0.00013,15.30016]
[1778991836068,33.25,78069.31,12.7,-0.82758,0.00013,15.30016]
[1778991836957,33.25,78070.69,12.7,-0.8274,0.00013,15.31027]
[1778991837965,33.25,78071.88,12.7,-0.82725,0.00013,15.31895]
[1778991841729,33.24,78072.67,12.7,-0.82716,0.00013,15.32421]
[1778991841993,33.24,78074.82,12.7,-0.82689,0.00013,15.34001]
[1778991843001,33.24,78076.8,12.7,-0.82664,0.00013,15.35452]
[1778991847031,33.24,78075.24,12.7,-0.82685,0.00013,15.34226]
[1778991852573,33.24,78074.67,12.7,-0.82693,0.00013,15.33791]
[1778991852611,33.24,78075.35,12.7,-0.82685,0.00013,15.34247]
[1778991864150,33.24,78075.53,12.7,-0.82686,0.00013,15.34189]
[1778991869185,33.23,78076.07,12.7,-0.82681,0.00013,15.34481]
[1778991870192,33.23,78076.84,12.7,-0.82672,0.00013,15.35032]
[1778991871199,33.23,78075.69,12.7,-0.82691,0.00013,15.33677]
[1778991877247,33.23,78076.09,12.7,-0.82688,0.00013,15.33834]
[1778991882282,33.23,78077.07,12.7,-0.82678,0.00013,15.34445]
[1778991886310,33.22,78078.4,12.7,-0.82662,0.00013,15.35355]
[1778991888556,33.22,78078.24,12.7,-0.82664,0.00013,15.35226]
[1778991889219,33.22,78078.06,12.7,-0.82667,0.00013,15.35066]
[1778991889536,33.22,78078.06,12.7,-0.82667,0.00013,15.35066]
[1778991889578,33.22,78094.7,12.7,-0.82452,0.00013,15.47442]
[1778991890338,33.22,78103.22,12.7,-0.82342,0.00013,15.53786]
[1778991891345,33.22,78102.29,12.7,-0.82354,0.00013,15.53082]
[1778991892566,33.22,78102.29,12.7,-0.82354,0.00013,15.53082]
[1778991892603,33.22,78100.48,12.7,-0.82378,0.00013,15.5168]
[1778991893359,33.22,78099.13,12.7,-0.82396,0.00013,15.50675]
[1778991894366,33.22,78097.51,12.7,-0.82418,0.00013,15.49436]
[1778991895373,33.22,78096.29,12.7,-0.82434,0.00013,15.48496]
[1778991898809,33.22,78095.9,12.7,-0.82441,0.00013,15.4809]
[1778991901415,33.22,78095.41,12.7,-0.82449,0.00013,15.47659]
[1778991902422,33.21,78091.55,12.7,-0.82499,0.00013,15.44752]
[1778991903429,33.21,78089.88,12.7,-0.82522,0.00013,15.43449]
[1778991907457,33.21,78089.34,12.7,-0.82531,0.00013,15.42946]
[1778991908650,33.21,78092.56,12.7,-0.8249,0.00013,15.45321]
[1778991909471,33.21,78093.11,12.7,-0.82483,0.00013,15.45703]
[1778991910478,33.21,78094.58,12.7,-0.82464,0.00013,15.46771]
[1778991913499,33.21,78094.23,12.7,-0.8247,0.00013,15.46423]
[1778991918534,33.2,78094.47,12.7,-0.8247,0.00013,15.46464]
[1778991923569,33.2,78094.58,12.7,-0.82471,0.00013,15.46416]
[1778991924576,33.2,78095.72,12.7,-0.82456,0.00013,15.47239]
[1778991929611,33.2,78095.43,12.7,-0.82463,0.00013,15.46887]
[1778991934646,33.19,78095.48,12.7,-0.82468,0.00013,15.46317]
[1778991937667,33.19,78095.84,12.7,-0.82465,0.00013,15.46506]
[1778991942702,33.19,78098.52,12.7,-0.82433,0.00013,15.4837]
[1778991943709,33.19,78101.12,12.7,-0.82399,0.00013,15.50285]
[1778991944716,33.19,78104.97,12.7,-0.8235,0.00013,15.53129]
[1778991946730,33.19,78102.96,12.7,-0.82377,0.00013,15.51572]
[1778991952465,33.18,78102.96,12.7,-0.82379,0.00013,15.51468]
[1778991953779,33.18,78103.54,12.7,-0.82373,0.00013,15.51801]
[1778991954786,33.18,78105.68,12.7,-0.82345,0.00013,15.53372]
[1778991959821,33.18,78106.38,12.7,-0.82339,0.00013,15.53727]
[1778991961835,33.17,78108.39,12.7,-0.82314,0.00013,15.55172]
[1778991962842,33.17,78110.86,12.7,-0.82282,0.00013,15.56984]
[1778991966870,33.17,78108.59,12.7,-0.82314,0.00013,15.55168]
[1778991972913,33.17,78108.88,12.7,-0.82313,0.00013,15.5522]
[1778991977948,33.16,78108.7,12.7,-0.82318,0.00013,15.54957]
[1778991978955,33.16,78107.83,12.7,-0.8233,0.00013,15.54284]
[1778991979963,33.16,78105.77,12.7,-0.82357,0.00013,15.52724]
[1778991981976,33.16,78104.84,12.7,-0.8237,0.00013,15.51988]
[1778991983990,33.16,78104.11,12.7,-0.8238,0.00013,15.51404]
[1778991989025,33.16,78103.17,12.7,-0.82394,0.00013,15.50606]
[1778991991039,33.16,78100.78,12.7,-0.8243,0.00013,15.48314]
[1778991992046,33.16,78100.02,12.7,-0.8244,0.00013,15.47729]
[1778991997081,33.16,78099.56,12.7,-0.82448,0.00013,15.47297]
[1778992002116,33.15,78099.75,12.7,-0.82447,0.00013,15.47349]
[1778992002572,33.15,78099.75,12.7,-0.82447,0.00013,15.47349]
[1778992008158,33.15,78099.46,12.7,-0.82453,0.00013,15.4702]
[1778992009165,33.15,78098.71,12.7,-0.82463,0.00013,15.46441]
[1778992010172,33.15,78097.86,12.7,-0.82474,0.00013,15.45788]
[1778992013193,33.15,78098.33,12.7,-0.82469,0.00013,15.46086]
[1778992015207,33.15,78096.27,12.7,-0.82496,0.00013,15.44512]
[1778992016214,33.15,78091.49,12.7,-0.82559,0.00013,15.40921]
[1778992017221,33.15,78091.97,12.7,-0.82553,0.00013,15.41262]
[1778992021249,33.14,78093.1,12.7,-0.82539,0.00013,15.42033]
[1778992022256,33.14,78092.56,12.7,-0.82547,0.00013,15.41611]
[1778992024270,33.14,78091.8,12.7,-0.82557,0.00013,15.41007]
[1778992026284,33.14,78090.8,12.7,-0.82571,0.00013,15.40209]
[1778992028298,33.14,78089.32,12.7,-0.82591,0.00013,15.39052]
[1778992029305,33.14,78089.94,12.7,-0.82584,0.00013,15.39491]
[1778992033333,33.14,78089.73,12.7,-0.82588,0.00013,15.39234]
[1778992038368,33.13,78089.83,12.7,-0.82589,0.00013,15.39186]
[1778992043403,33.13,78089.84,12.7,-0.82591,0.00013,15.3907]
[1778992048438,33.13,78089.82,12.7,-0.82594,0.00013,15.38932]
[1778992049445,33.13,78090.07,12.7,-0.82591,0.00013,15.39094]
[1778992054480,33.13,78090.07,12.7,-0.82597,0.00013,15.38498]
[1778992059515,33.12,78088.61,12.7,-0.82618,0.00013,15.37288]
[1778992060522,33.12,78085.18,12.7,-0.82663,0.00013,15.34701]
[1778992061529,33.12,78080.93,12.7,-0.82718,0.00013,15.31501]
[1778992065558,33.12,78080.72,12.7,-0.82722,0.00013,15.31285]
[1778992071600,33.11,78081.19,12.7,-0.8272,0.00013,15.31398]
[1778992077642,33.11,78080.81,12.7,-0.82728,0.00013,15.30923]
[1778992083732,33.11,78080.68,12.7,-0.82732,0.00013,15.30723]
[1778992090733,33.11,78081.39,12.7,-0.82724,0.00013,15.31179]
[1778992092747,33.11,78083.78,12.7,-0.82693,0.00013,15.32949]
[1778992097782,33.1,78085.36,12.7,-0.82674,0.00013,15.34069]
[1778992102817,33.1,78084.29,12.7,-0.82689,0.00013,15.33203]
[1778992107852,33.1,78085.03,12.7,-0.82681,0.00013,15.33686]
[1778992110873,33.1,78088.01,12.7,-0.82643,0.00013,15.3587]
[1778992111880,33.1,78089.22,12.7,-0.82632,0.00013,15.36283]
[1778992116915,33.1,78089.37,12.7,-0.82631,0.00013,15.36302]
[1778992122958,33.09,78089.22,12.7,-0.82635,0.00013,15.36091]
[1778992123964,33.09,78089.9,12.7,-0.82627,0.00013,15.36582]
[1778992124971,33.09,78090.1,12.7,-0.82624,0.00013,15.36712]
[1778992125978,33.09,78092.77,12.7,-0.8259,0.00013,15.38691]
[1778992126985,33.09,78093.48,12.7,-0.82581,0.00013,15.392]
[1778992127992,33.09,78089.02,12.7,-0.82639,0.00013,15.35856]
[1778992128999,33.09,78085.28,12.7,-0.82688,0.00013,15.33039]
[1778992130008,33.09,78082.64,12.7,-0.82722,0.00013,15.31049]
[1778992133027,33.09,78078.97,12.7,-0.8277,0.00013,15.28269]
[1778992136048,33.09,78076.46,12.7,-0.82803,0.00013,15.2637]
[1778992141083,33.09,78076.04,12.7,-0.82809,0.00013,15.26033]
[1778992148132,33.09,78071.06,12.7,-0.82873,0.00013,15.22271]
[1778992149139,33.09,78067.71,12.7,-0.82916,0.00013,15.19763]
[1778992157197,33.09,78066.08,12.7,-0.82938,0.00013,15.18479]
[1778992166260,33.09,78064.41,12.7,-0.82961,0.00013,15.17144]
[1778992169281,33.09,78061.91,12.7,-0.82993,0.00013,15.15246]
[1778992172302,33.08,78064.74,12.7,-0.82961,0.00013,15.16873]
[1778992177337,33.08,78064.64,12.7,-0.82963,0.00013,15.16763]
[1778992183379,33.08,78064.67,12.7,-0.82964,0.00013,15.16749]
[1778992193450,33.08,78064.67,12.7,-0.82964,0.00013,15.16707]
[1778992199492,33.08,78065.42,12.7,-0.82955,0.00013,15.17241]
[1778992204527,33.08,78061.93,12.7,-0.83,0.00013,15.14591]
[1778992205534,33.08,78056.4,12.7,-0.83071,0.00013,15.10443]
[1778992211577,33.08,78056.04,12.7,-0.83075,0.00013,15.10193]
[1778992216612,33.08,78055.95,12.7,-0.83076,0.00013,15.10148]
[1778992222654,33.08,78055.99,12.7,-0.83075,0.00013,15.1021]
[1778992227689,33.08,78055.86,12.7,-0.83076,0.00013,15.10139]
[1778992229703,33.08,78053.04,12.7,-0.83112,0.00013,15.08037]
[1778992230571,33.08,78053.04,12.7,-0.83112,0.00013,15.08037]
[1778992230814,33.08,78053.04,12.7,-0.83112,0.00013,15.08037]
[1778992239773,33.09,78052.42,12.7,-0.83122,0.00013,15.07197]
[1778992244808,33.09,78052.46,12.7,-0.83121,0.00013,15.07279]
[1778992249843,33.09,78052.41,12.7,-0.8312,0.00013,15.07296]
[1778992254879,33.09,78052.43,12.7,-0.83119,0.00013,15.07368]
[1778992260922,33.09,78051.5,12.7,-0.8313,0.00013,15.06743]
[1778992264153,33.09,78050.47,12.7,-0.83142,0.00013,15.05997]
[1778992264226,33.09,78050.47,12.7,-0.83142,0.00013,15.05997]
[1778992264448,33.09,78050.59,12.7,-0.83141,0.00013,15.061]
[1778992264950,33.09,78043.8,12.7,-0.83227,0.00013,15.01012]
[1778992265957,33.09,78041.71,12.7,-0.83253,0.00013,14.99436]
[1778992266964,33.09,78043.21,12.7,-0.83234,0.00013,15.00561]
[1778992268401,33.09,78043.21,12.7,-0.83234,0.00013,15.00561]
[1778992273006,33.09,78044.61,12.7,-0.83214,0.00013,15.01745]
[1778992277034,33.1,78042.7,12.7,-0.83237,0.00013,15.00408]
[1778992278041,33.1,78041.16,12.7,-0.83256,0.00013,14.9928]
[1778992283076,33.1,78040.85,12.7,-0.83257,0.00013,14.9919]
[1778992287104,33.1,78039.54,12.7,-0.83272,0.00013,14.98324]
[1778992288111,33.1,78036.39,12.7,-0.83311,0.00013,14.95994]
[1778992289118,33.11,78033.52,12.7,-0.83347,0.00013,14.93877]
[1778992295160,33.11,78034.04,12.7,-0.83341,0.00013,14.94008]
[1778992300195,33.11,78033.67,12.7,-0.83342,0.00013,14.93909]
[1778992307244,33.12,78034.6,12.7,-0.83326,0.00013,14.94857]
[1778992310266,33.12,78033.74,12.7,-0.83335,0.00013,14.94317]
[1778992315301,33.13,78033.8,12.7,-0.83331,0.00013,14.9454]
[1778992316308,33.13,78032.87,12.7,-0.83343,0.00013,14.93879]
[1778992319329,33.13,78033.74,12.7,-0.8333,0.00013,14.94638]
[1778992324364,33.13,78033.8,12.7,-0.83326,0.00013,14.94858]
[1778992329399,33.14,78033.68,12.7,-0.83324,0.00013,14.94942]
[1778992334435,33.14,78031.13,12.7,-0.83354,0.00013,14.93206]
[1778992335442,33.14,78029.63,12.7,-0.83372,0.00013,14.9212]
[1778992336449,33.14,78028.29,12.7,-0.83388,0.00013,14.91155]
[1778992337456,33.14,78027.41,12.7,-0.83398,0.00013,14.90536]
[1778992340477,33.15,78026.87,12.7,-0.83403,0.00013,14.90232]
[1778992341484,33.15,78025.93,12.7,-0.83415,0.00013,14.89547]
[1778992342491,33.15,78026.62,12.7,-0.83406,0.00013,14.90083]
[1778992343498,33.15,78030.28,12.7,-0.8336,0.00013,14.9284]
[1778992344505,33.15,78031.34,12.7,-0.83346,0.00013,14.93648]
[1778992345512,33.15,78033.04,12.7,-0.83324,0.00013,14.94934]
[1778992346519,33.15,78034.52,12.7,-0.83305,0.00013,14.96054]
[1778992349540,33.15,78037.47,12.7,-0.83268,0.00013,14.98295]
[1778992350547,33.15,78036.46,12.7,-0.8328,0.00013,14.9757]
[1778992351554,33.15,78035.26,12.7,-0.83298,0.00013,14.96228]
[1778992352561,33.15,78034.29,12.7,-0.8331,0.00013,14.95535]
[1778992353568,33.15,78033.16,12.7,-0.83324,0.00013,14.94722]
[1778992358603,33.16,78034.25,12.7,-0.83307,0.00013,14.95704]
[1778992363638,33.16,78034.42,12.7,-0.83302,0.00013,14.95987]
[1778992364645,33.16,78036.92,12.7,-0.8327,0.00013,14.97888]
[1778992365652,33.16,78040.32,12.7,-0.83227,0.00013,15.00459]
[1778992370687,33.16,78040.5,12.7,-0.83222,0.00013,15.00713]
[1778992375722,33.17,78040.21,12.7,-0.83224,0.00013,15.00615]
[1778992380757,33.17,78040.2,12.7,-0.83222,0.00013,15.00734]
[1778992385792,33.17,78040.16,12.7,-0.8322,0.00013,15.00835]
[1778992388813,33.17,78042.67,12.7,-0.83187,0.00013,15.02792]
[1778992389820,33.18,78044.05,12.7,-0.83169,0.00013,15.0385]
[1778992391834,33.18,78045.13,12.7,-0.83155,0.00013,15.04705]
[1778992396869,33.18,78045.37,12.7,-0.8315,0.00013,15.04995]
[1778992401904,33.18,78045.94,12.7,-0.83141,0.00013,15.05518]
[1778992406939,33.18,78046.12,12.7,-0.83137,0.00013,15.05732]
[1778992409960,33.18,78043.98,12.7,-0.83163,0.00013,15.0419]
[1778992414995,33.19,78043.92,12.7,-0.83167,0.00013,15.03754]
[1778992420031,33.19,78044.46,12.7,-0.83158,0.00013,15.04245]
[1778992425065,33.19,78044.06,12.7,-0.83162,0.00013,15.04029]
[1778992429093,33.19,78042.95,12.7,-0.83175,0.00013,15.03266]
[1778992437149,33.2,78042.54,12.7,-0.83178,0.00013,15.03095]
[1778992440170,33.2,78041.63,12.7,-0.83188,0.00013,15.02466]
[1778992446212,33.2,78041.74,12.7,-0.83185,0.00013,15.02651]
[1778992448226,33.2,78042.56,12.7,-0.83174,0.00013,15.03296]
[1778992449233,33.2,78045.23,12.7,-0.8314,0.00013,15.05305]
[1778992454268,33.2,78045.41,12.7,-0.83137,0.00013,15.05505]
[1778992459303,33.2,78045.19,12.7,-0.83138,0.00013,15.0541]
[1778992464338,33.2,78045.53,12.7,-0.83133,0.00013,15.05735]
[1778992469373,33.21,78046.33,12.7,-0.83121,0.00013,15.06406]
[1778992470380,33.21,78048.71,12.7,-0.83091,0.00013,15.08199]
[1778992471387,33.21,78053.33,12.7,-0.83036,0.00013,15.11187]
[1778992476425,33.21,78053.05,12.7,-0.83038,0.00013,15.11025]
[1778992483475,33.21,78053.16,12.7,-0.83036,0.00013,15.11164]
[1778992488509,33.21,78053.07,12.7,-0.83037,0.00013,15.11128]
[1778992493544,33.21,78053.34,12.7,-0.83033,0.00013,15.11351]
[1778992494552,33.21,78055.5,12.7,-0.83005,0.00013,15.12965]
[1778992502607,33.21,78055.72,12.7,-0.83003,0.00013,15.13122]
[1778992507642,33.21,78056.0,12.7,-0.82999,0.00013,15.1332]
[1778992512677,33.21,78056.65,12.7,-0.82991,0.00013,15.13792]
[1778992517712,33.21,78057.0,12.7,-0.82987,0.00013,15.14027]
[1778992522747,33.21,78057.37,12.7,-0.82983,0.00013,15.14268]
[1778992528789,33.21,78057.49,12.7,-0.82983,0.00013,15.14304]
[1778992531810,33.21,78059.72,12.7,-0.82959,0.00013,15.15464]
[1778992532817,33.21,78061.68,12.7,-0.82934,0.00013,15.16915]
[1778992537852,33.2,78064.65,12.7,-0.82897,0.00013,15.19058]
[1778992539866,33.2,78070.24,12.7,-0.82826,0.00013,15.23193]
[1778992540873,33.2,78072.0,12.7,-0.82804,0.00013,15.24484]
[1778992541880,33.2,78074.1,12.7,-0.82777,0.00013,15.26027]
[1778992543894,33.2,78077.42,12.7,-0.82736,0.00013,15.28451]
[1778992547359,33.2,78077.69,12.7,-0.82733,0.00013,15.28596]
[1778992547427,33.2,78077.69,12.7,-0.82734,0.00013,15.28539]
[1778992547923,33.2,78083.86,12.7,-0.82655,0.00013,15.33142]
[1778992548929,33.2,78090.22,12.7,-0.82573,0.00013,15.37852]
[1778992549936,33.2,78092.63,12.7,-0.82542,0.00013,15.3961]
[1778992550943,33.2,78093.81,12.7,-0.82528,0.00013,15.40472]
[1778992552957,33.2,78092.69,12.7,-0.82543,0.00013,15.39597]
[1778992556985,33.19,78093.8,12.7,-0.8253,0.00013,15.40347]
[1778992562025,33.19,78093.31,12.7,-0.82538,0.00013,15.39886]
[1778992566053,33.19,78094.64,12.7,-0.82522,0.00013,15.40805]
[1778992568067,33.19,78095.76,12.7,-0.82508,0.00013,15.41603]
[1778992574109,33.19,78095.8,12.7,-0.8251,0.00013,15.41517]
[1778992579144,33.18,78095.6,12.7,-0.82514,0.00013,15.41257]
[1778992582165,33.18,78096.83,12.7,-0.82499,0.00013,15.42123]
[1778992584179,33.18,78097.93,12.7,-0.82485,0.00013,15.42908]
[1778992585186,33.18,78099.23,12.7,-0.82469,0.00013,15.43859]
[1778992590221,33.18,78100.04,12.7,-0.8246,0.00013,15.44365]
[1778992593242,33.18,78102.51,12.7,-0.82433,0.00013,15.45675]
[1778992598277,33.18,78101.93,12.7,-0.82442,0.00013,15.45152]
[1778992599284,33.17,78103.34,12.7,-0.82424,0.00013,15.46194]
[1778992604319,33.17,78103.0,12.7,-0.82429,0.00013,15.4589]
[1778992608347,33.17,78101.67,12.7,-0.82447,0.00013,15.44849]
[1778992613382,33.17,78101.93,12.7,-0.82446,0.00013,15.44958]
[1778992617410,33.17,78103.18,12.7,-0.82431,0.00013,15.45824]
[1778992622445,33.17,78103.74,12.7,-0.82425,0.00013,15.46155]
[1778992627481,33.16,78103.88,12.7,-0.82424,0.00013,15.46174]
[1778992628487,33.16,78106.68,12.7,-0.82388,0.00013,15.48253]
[1778992629494,33.16,78109.7,12.7,-0.82349,0.00013,15.50493]
[1778992630501,33.16,78110.98,12.7,-0.82332,0.00013,15.51433]
[1778992632515,33.16,78112.51,12.7,-0.82313,0.00013,15.52539]
[1778992634529,33.16,78110.73,12.7,-0.82337,0.00013,15.51174]
[1778992638557,33.16,78112.98,12.7,-0.82309,0.00013,15.52781]
[1778992642585,33.16,78114.79,12.7,-0.82286,0.00013,15.54097]
[1778992644364,33.16,78115.13,12.7,-0.82281,0.00013,15.54344]
[1778992644394,33.16,78115.13,12.7,-0.82281,0.00013,15.54344]
[1778992644403,33.16,78115.13,12.7,-0.82281,0.00013,15.54344]
[1778992644604,33.16,78119.26,12.7,-0.82227,0.00013,15.57415]
[1778992645609,33.16,78124.47,12.7,-0.82159,0.00013,15.6129]
[1778992646616,33.16,78128.1,12.7,-0.82112,0.00013,15.6398]
[1778992647623,33.16,78125.89,12.7,-0.82141,0.00013,15.62316]
[1778992648592,33.16,78125.89,12.7,-0.82141,0.00013,15.62316]
[1778992648630,33.16,78123.34,12.7,-0.82175,0.00013,15.604]
[1778992653665,33.16,78126.13,12.7,-0.82143,0.00013,15.61942]
[1778992659707,33.15,78125.78,12.7,-0.8215,0.00013,15.61578]
[1778992660714,33.15,78127.58,12.7,-0.82126,0.00013,15.62902]
[1778992663735,33.15,78128.57,12.7,-0.82114,0.00013,15.63582]
[1778992668770,33.15,78128.83,12.7,-0.82113,0.00013,15.6368]
[1778992674812,33.15,78128.67,12.7,-0.82117,0.00013,15.63441]
[1778992676826,33.15,78131.5,12.7,-0.8208,0.00013,15.65509]
[1778992681861,33.14,78131.24,12.7,-0.82086,0.00013,15.65193]
[1778992685891,33.14,78132.69,12.7,-0.82069,0.00013,15.66175]
[1778992686896,33.14,78136.74,12.7,-0.82016,0.00013,15.69167]
[1778992687903,33.14,78142.27,12.7,-0.81943,0.00013,15.73256]
[1778992690924,33.14,78144.56,12.7,-0.81913,0.00013,15.74917]
[1778992691931,33.14,78146.16,12.7,-0.81893,0.00013,15.76093]
[1778992696967,33.14,78146.38,12.7,-0.81891,0.00013,15.76172]
[1778992698980,33.13,78148.42,12.7,-0.81865,0.00013,15.77657]
[1778992702001,33.13,78144.97,12.7,-0.81912,0.00013,15.75032]
[1778992703008,33.13,78140.61,12.7,-0.8197,0.00013,15.71769]
[1778992708043,33.13,78139.4,12.7,-0.81989,0.00013,15.70711]
[1778992712071,33.13,78140.49,12.7,-0.8198,0.00013,15.70928]
[1778992717106,33.12,78140.22,12.7,-0.81987,0.00013,15.70577]
[1778992719120,33.12,78138.26,12.7,-0.82014,0.00013,15.69056]
[1778992720127,33.12,78137.25,12.7,-0.82028,0.00013,15.68274]
[1778992721134,33.12,78136.08,12.7,-0.82044,0.00013,15.67373]
[1778992723148,33.12,78133.4,12.7,-0.8208,0.00013,15.65322]
[1778992724155,33.12,78130.37,12.7,-0.8212,0.00013,15.63038]
[1778992729190,33.12,78130.52,12.7,-0.8212,0.00013,15.63049]
[1778992734225,33.11,78130.56,12.7,-0.82121,0.00013,15.62986]
[1778992739260,33.11,78130.81,12.7,-0.8212,0.00013,15.63083]
[1778992744295,33.11,78130.65,12.7,-0.82123,0.00013,15.62873]
[1778992749330,33.11,78129.82,12.7,-0.82136,0.00013,15.6214]
[1778992750337,33.11,78125.8,12.7,-0.8219,0.00013,15.59122]
[1778992752351,33.1,78124.76,12.7,-0.82204,0.00013,15.58317]
[1778992757386,33.1,78124.74,12.7,-0.82206,0.00013,15.58233]
[1778992760408,33.1,78125.67,12.7,-0.82194,0.00013,15.58885]
[1778992761414,33.1,78127.41,12.7,-0.82171,0.00013,15.60169]
[1778992766449,33.1,78127.54,12.7,-0.82171,0.00013,15.60182]
[1778992771484,33.1,78126.99,12.7,-0.82185,0.00013,15.59178]
[1778992782561,33.09,78126.83,12.7,-0.82193,0.00013,15.58704]
[1778992787596,33.08,78126.99,12.7,-0.82194,0.00013,15.58656]
[1778992792631,33.08,78126.57,12.7,-0.82203,0.00013,15.58173]
[1778992795652,33.08,78125.17,12.7,-0.82223,0.00013,15.57027]
[1778992797666,33.08,78123.87,12.7,-0.82241,0.00013,15.55993]
[1778992804715,33.07,78121.64,12.7,-0.82274,0.00013,15.54114]
[1778992809751,33.07,78122.76,12.7,-0.82262,0.00013,15.54805]
[1778992816802,33.06,78122.6,12.7,-0.82268,0.00013,15.54471]
[1778992821837,33.06,78123.47,12.7,-0.8226,0.00013,15.54962]
[1778992823853,33.06,78124.78,12.7,-0.82243,0.00013,15.5589]
[1778992824859,33.06,78122.2,12.7,-0.82278,0.00013,15.53944]
[1778992831908,33.05,78122.28,12.7,-0.82282,0.00013,15.53428]
[1778992836943,33.05,78121.66,12.7,-0.82293,0.00013,15.52835]
[1778992841978,33.05,78121.85,12.7,-0.82293,0.00013,15.5281]
[1778992844999,33.04,78123.89,12.7,-0.82268,0.00013,15.54237]
[1778992848020,33.04,78124.81,12.7,-0.82258,0.00013,15.54821]
[1778992853055,33.04,78127.53,12.7,-0.82225,0.00013,15.56679]
[1778992855069,33.04,78129.51,12.7,-0.82201,0.00013,15.58084]
[1778992860110,33.03,78129.42,12.7,-0.82205,0.00013,15.57833]
[1778992865139,33.03,78129.92,12.7,-0.82202,0.00013,15.58025]
[1778992870174,33.02,78128.71,12.7,-0.82221,0.00013,15.56942]
[1778992871181,33.02,78129.87,12.7,-0.82206,0.00013,15.57777]
[1778992876219,33.02,78130.26,12.7,-0.82204,0.00013,15.57899]
[1778992881254,33.01,78130.16,12.7,-0.82209,0.00013,15.57665]
[1778992886289,33.01,78130.68,12.7,-0.82205,0.00013,15.57895]
[1778992890317,33.01,78132.28,12.7,-0.82186,0.00013,15.58965]
[1778992891324,33.01,78134.44,12.7,-0.82162,0.00013,15.60075]
[1778992895352,33.0,78135.62,12.7,-0.82149,0.00013,15.6082]
[1778992897366,33.0,78136.64,12.7,-0.82137,0.00013,15.61513]
[1778992900387,33.0,78137.75,12.7,-0.82124,0.00013,15.62238]
[1778992901394,33.0,78139.98,12.7,-0.82095,0.00013,15.63878]
[1778992906440,32.99,78140.56,12.7,-0.82091,0.00013,15.64121]
[1778992908455,32.99,78142.02,12.7,-0.82073,0.00013,15.65137]
[1778992909461,32.99,78146.87,12.7,-0.82008,0.00013,15.68749]
[1778992910468,32.99,78144.86,12.7,-0.82036,0.00013,15.67227]
[1778992911475,32.99,78143.59,12.7,-0.82053,0.00013,15.66231]
[1778992913489,32.99,78144.75,12.7,-0.82039,0.00013,15.67057]
[1778992914496,32.99,78146.18,12.7,-0.8202,0.00013,15.68105]
[1778992916510,32.99,78144.87,12.7,-0.82038,0.00013,15.67077]
[1778992921546,32.98,78145.25,12.7,-0.82035,0.00013,15.67246]
[1778992925573,32.98,78143.54,12.7,-0.8206,0.00013,15.65872]
[1778992926580,32.98,78141.72,12.7,-0.82084,0.00013,15.64488]
[1778992927587,32.98,78143.59,12.7,-0.8206,0.00013,15.65863]
[1778992928595,32.98,78144.82,12.7,-0.82044,0.00013,15.66762]
[1778992929601,32.98,78147.14,12.7,-0.82014,0.00013,15.68476]
[1778992930608,32.98,78148.29,12.7,-0.81999,0.00013,15.69313]
[1778992935643,32.98,78148.78,12.7,-0.81994,0.00013,15.69555]
[1778992938668,32.97,78150.92,12.7,-0.81967,0.00013,15.7108]
[1778992939675,32.97,78152.55,12.7,-0.81946,0.00013,15.72272]
[1778992944710,32.97,78146.91,12.7,-0.82023,0.00013,15.67937]
[1778992948738,32.97,78148.08,12.7,-0.82009,0.00013,15.68762]
[1778992952767,32.97,78149.57,12.7,-0.81994,0.00013,15.69331]
[1778992957802,32.97,78149.46,12.7,-0.81997,0.00013,15.69157]
[1778992962838,32.96,78150.27,12.7,-0.81988,0.00013,15.69668]
[1778992967873,32.96,78150.07,12.7,-0.81993,0.00013,15.69423]
[1778992970894,32.96,78151.6,12.7,-0.81973,0.00013,15.70514]
[1778992975929,32.96,78152.18,12.7,-0.81967,0.00013,15.70854]
[1778992980967,32.95,78152.88,12.7,-0.8196,0.00013,15.71283]
[1778992983988,32.95,78154.49,12.7,-0.81939,0.00013,15.72446]
[1778992987401,32.95,78155.65,12.7,-0.81924,0.00013,15.73276]
[1778992987471,32.95,78155.65,12.7,-0.81924,0.00013,15.73276]
[1778992988133,32.95,78155.65,12.7,-0.81924,0.00013,15.73276]
[1778992988146,32.95,78158.05,12.7,-0.81892,0.00013,15.7506]
[1778992989024,32.95,78160.67,12.7,-0.81858,0.00013,15.77006]
[1778992990031,32.95,78161.62,12.7,-0.81845,0.00013,15.77699]
[1778992991937,32.95,78161.43,12.7,-0.81848,0.00013,15.77538]
[1778992998087,32.95,78160.05,12.7,-0.81869,0.00013,15.76374]
[1778993003122,32.95,78160.28,12.7,-0.81868,0.00013,15.76454]
[1778993008157,32.94,78160.05,12.7,-0.81872,0.00013,15.76185]
[1778993011178,32.94,78158.03,12.7,-0.81905,0.00013,15.7414]
[1778993017220,32.94,78158.19,12.7,-0.81904,0.00013,15.74155]
[1778993023262,32.94,78158.74,12.7,-0.81899,0.00013,15.74461]
[1778993028333,32.93,78158.93,12.7,-0.81898,0.00013,15.74512]
[1778993030312,32.93,78161.23,12.7,-0.81868,0.00013,15.76199]
[1778993031319,32.93,78158.11,12.7,-0.8191,0.00013,15.73843]
[1778993032326,32.93,78155.71,12.7,-0.81942,0.00013,15.72029]
[1778993033333,32.93,78156.66,12.7,-0.8193,0.00013,15.72728]
[1778993039375,32.93,78156.78,12.7,-0.8193,0.00013,15.7274]
[1778993040382,32.93,78157.8,12.7,-0.81916,0.00013,15.73493]
[1778993045417,32.93,78157.71,12.7,-0.81919,0.00013,15.7337]
[1778993048085,32.93,78157.76,12.7,-0.81918,0.00013,15.73398]
[1778993053473,32.93,78157.45,12.7,-0.81923,0.00013,15.73105]
[1778993056494,32.93,78153.46,12.7,-0.81977,0.00013,15.70093]
[1778993058508,32.93,78154.27,12.7,-0.81967,0.00013,15.70684]
[1778993063543,32.93,78154.77,12.7,-0.8196,0.00013,15.71026]
[1778993068578,32.92,78154.22,12.7,-0.81968,0.00013,15.70583]
[1778993073613,32.92,78154.31,12.7,-0.81974,0.00013,15.70044]
[1778993075627,32.92,78153.56,12.7,-0.81985,0.00013,15.6943]
[1778993080662,32.92,78153.63,12.7,-0.81986,0.00013,15.69335]
[1778993082915,32.91,78155.43,12.7,-0.81963,0.00013,15.70619]
[1778993088718,32.91,78155.26,12.7,-0.81969,0.00013,15.70292]
[1778993093753,32.91,78155.29,12.7,-0.81972,0.00013,15.70159]
[1778993097781,32.9,78154.27,12.7,-0.81987,0.00013,15.69299]
[1778993098788,32.9,78152.12,12.7,-0.82016,0.00013,15.67663]
[1778993100802,32.9,78150.01,12.7,-0.82045,0.00013,15.66038]
[1778993101809,32.9,78151.51,12.7,-0.82026,0.00013,15.67144]
[1778993105837,32.9,78153.6,12.7,-0.81999,0.00013,15.68629]
[1778993108858,32.9,78155.4,12.7,-0.81976,0.00013,15.6991]
[1778993113893,32.9,78155.5,12.7,-0.81975,0.00013,15.69968]
[1778993114900,32.9,78156.54,12.7,-0.81962,0.00013,15.70745]
[1778993115907,32.9,78158.43,12.7,-0.81936,0.00013,15.72158]
[1778993120942,32.9,78159.37,12.7,-0.81924,0.00013,15.72833]
[1778993121949,32.9,78162.5,12.7,-0.81883,0.00013,15.75176]
[1778993122956,32.9,78163.43,12.7,-0.8187,0.00013,15.75867]
[1778993127991,32.9,78163.02,12.7,-0.81876,0.00013,15.75523]
[1778993131014,32.9,78164.59,12.7,-0.8186,0.00013,15.76206]
[1778993132021,32.89,78166.38,12.7,-0.81836,0.00013,15.77519]
[1778993133028,32.89,78165.26,12.7,-0.81852,0.00013,15.76648]
[1778993137056,32.89,78169.06,12.7,-0.81803,0.00013,15.79374]
[1778993144105,32.89,78171.73,12.7,-0.81771,0.00013,15.81184]
[1778993146119,32.89,78168.55,12.7,-0.81814,0.00013,15.78764]
[1778993147126,32.88,78166.04,12.7,-0.81848,0.00013,15.76867]
[1778993152161,32.88,78165.92,12.7,-0.81851,0.00013,15.76707]
[1778993157196,32.88,78162.25,12.7,-0.81902,0.00013,15.73879]
[1778993158203,32.88,78159.18,12.7,-0.81943,0.00013,15.71564]
[1778993163238,32.88,78159.11,12.7,-0.81945,0.00013,15.71455]
[1778993168273,32.88,78159.33,12.7,-0.81944,0.00013,15.71523]
[1778993173309,32.87,78160.06,12.7,-0.81936,0.00013,15.71975]
[1778993178344,32.87,78160.65,12.7,-0.81929,0.00013,15.72322]
[1778993185393,32.87,78160.41,12.7,-0.81935,0.00013,15.72013]
[1778993190429,32.87,78160.29,12.7,-0.81938,0.00013,15.71839]
[1778993197478,32.86,78160.36,12.7,-0.81943,0.00013,15.71313]
[1778993203520,32.86,78160.29,12.7,-0.81946,0.00013,15.7118]
[1778993208555,32.86,78160.26,12.7,-0.81947,0.00013,15.71095]
[1778993213590,32.86,78160.3,12.7,-0.81948,0.00013,15.71066]
[1778993218625,32.86,78160.54,12.7,-0.81946,0.00013,15.71191]
[1778993223660,32.86,78160.0,12.7,-0.81954,0.00013,15.70735]
[1778993225675,32.86,78159.1,12.7,-0.81966,0.00013,15.70041]
[1778993230709,32.86,78159.12,12.7,-0.81966,0.00013,15.70018]
[1778993235744,32.85,78160.04,12.7,-0.81955,0.00013,15.70673]
[1778993240779,32.85,78160.59,12.7,-0.81948,0.00013,15.71047]
[1778993245814,32.85,78160.24,12.7,-0.81954,0.00013,15.70736]
[1778993250849,32.85,78160.11,12.7,-0.81956,0.00013,15.70598]
[1778993256891,32.85,78159.76,12.7,-0.81966,0.00013,15.69816]
[1778993261926,32.85,78160.78,12.7,-0.81953,0.00013,15.7054]
[1778993266961,32.85,78160.77,12.7,-0.81954,0.00013,15.70484]
[1778993281059,32.85,78160.56,12.7,-0.81959,0.00013,15.70189]
[1778993286094,32.84,78161.45,12.7,-0.81948,0.00013,15.70813]
[1778993293143,32.84,78161.99,12.7,-0.81942,0.00013,15.71154]
[1778993294150,32.84,78165.74,12.7,-0.81892,0.00013,15.73962]
[1778993295157,32.84,78169.31,12.7,-0.81844,0.00013,15.7663]
[1778993300192,32.84,78170.03,12.7,-0.81836,0.00013,15.7709]
[1778993305228,32.84,78170.28,12.7,-0.81834,0.00013,15.77188]
[1778993310263,32.84,78170.48,12.7,-0.81833,0.00013,15.77244]
[1778993315301,32.83,78170.85,12.7,-0.81834,0.00013,15.7695]
[1778993325376,32.83,78169.12,12.7,-0.81861,0.00013,15.7546]
[1778993326383,32.83,78167.84,12.7,-0.81878,0.00013,15.74483]
[1778993327390,32.83,78165.49,12.7,-0.8191,0.00013,15.72702]
[1778993332425,32.83,78164.83,12.7,-0.8192,0.00013,15.72141]
[1778993337460,32.82,78164.16,12.7,-0.8193,0.00013,15.71572]
[1778993339474,32.82,78162.03,12.7,-0.8196,0.00013,15.69945]
[1778993341488,32.82,78159.02,12.7,-0.82,0.00013,15.67659]
[1778993343502,32.82,78157.68,12.7,-0.82019,0.00013,15.66604]
[1778993347530,32.82,78158.61,12.7,-0.82009,0.00013,15.67159]
[1778993352565,32.81,78160.93,12.7,-0.81981,0.00013,15.68723]
[1778993353572,32.81,78163.95,12.7,-0.81942,0.00013,15.70961]
[1778993354579,32.81,78165.99,12.7,-0.81915,0.00013,15.72459]
[1778993360621,32.81,78166.34,12.7,-0.81914,0.00013,15.72496]
[1778993365656,32.8,78166.59,12.7,-0.81914,0.00013,15.72493]
[1778993370691,32.8,78166.69,12.7,-0.81917,0.00013,15.72377]
[1778993374719,32.79,78165.73,12.7,-0.81936,0.00013,15.71028]
[1778993375729,32.79,78166.64,12.7,-0.81925,0.00013,15.71676]
[1778993380761,32.79,78166.64,12.7,-0.81928,0.00013,15.71488]
[1778993385796,32.78,78166.84,12.7,-0.81929,0.00013,15.71454]
[1778993387810,32.78,78167.89,12.7,-0.81915,0.00013,15.72211]
[1778993392525,32.78,78161.96,12.7,-0.81997,0.00013,15.67638]
[1778993392845,32.78,78161.12,12.7,-0.82008,0.00013,15.67006]
[1778993394859,32.78,78150.37,12.7,-0.82153,0.00013,15.58832]
[1778993395866,32.78,78141.53,12.7,-0.82272,0.00013,15.52131]
[1778993396885,32.78,78141.5,12.7,-0.82273,0.00013,15.52081]
[1778993397892,32.78,78141.46,12.7,-0.82273,0.00013,15.52036]
[1778993399906,32.78,78142.0,12.7,-0.82267,0.00013,15.52415]
[1778993402927,32.78,78145.45,12.7,-0.82222,0.00013,15.54972]
[1778993403934,32.77,78149.97,12.7,-0.82162,0.00013,15.58364]
[1778993404941,32.77,78153.0,12.7,-0.82122,0.00013,15.60629]
[1778993407962,32.77,78154.01,12.7,-0.8211,0.00013,15.61309]
[1778993412997,32.77,78154.31,12.7,-0.82109,0.00013,15.61363]
[1778993418032,32.76,78154.39,12.7,-0.8211,0.00013,15.6128]
[1778993420046,32.76,78156.65,12.7,-0.82081,0.00013,15.62926]
[1778993421053,32.76,78159.7,12.7,-0.82041,0.00013,15.652]
[1778993422060,32.76,78160.58,12.7,-0.82029,0.00013,15.65836]
[1778993427095,32.76,78160.77,12.7,-0.82029,0.00013,15.65841]
[1778993433137,32.75,78160.6,12.7,-0.82039,0.00013,15.65077]
[1778993438173,32.75,78160.22,12.7,-0.82046,0.00013,15.64662]
[1778993443208,32.75,78159.78,12.7,-0.82054,0.00013,15.64208]
[1778993448243,32.75,78160.0,12.7,-0.82053,0.00013,15.64254]
[1778993453278,32.74,78159.8,12.7,-0.82058,0.00013,15.63985]
[1778993461409,32.74,78159.87,12.7,-0.82059,0.00013,15.63944]
[1778993467377,32.74,78159.87,12.7,-0.82063,0.00013,15.63715]
[1778993472412,32.73,78159.9,12.7,-0.82065,0.00013,15.63625]
[1778993477451,32.73,78161.97,12.7,-0.82039,0.00013,15.65075]
[1778993482482,32.73,78162.71,12.7,-0.82031,0.00013,15.65515]
[1778993488524,32.72,78162.59,12.7,-0.82036,0.00013,15.65284]
[1778993493559,32.72,78162.51,12.7,-0.82043,0.00013,15.64634]
[1778993498594,32.72,78162.58,12.7,-0.82044,0.00013,15.64578]
[1778993502622,32.72,78163.73,12.7,-0.8203,0.00013,15.65361]
[1778993503629,32.72,78165.42,12.7,-0.82008,0.00013,15.66613]
[1778993508664,32.71,78166.87,12.7,-0.8199,0.00013,15.67587]
[1778993509671,32.71,78165.93,12.7,-0.82003,0.00013,15.66854]
[1778993510678,32.71,78164.84,12.7,-0.82019,0.00013,15.66008]
[1778993515715,32.71,78166.12,12.7,-0.82003,0.00013,15.66867]
[1778993520750,32.71,78166.75,12.7,-0.81997,0.00013,15.67226]
[1778993525785,32.7,78167.06,12.7,-0.81995,0.00013,15.67336]
[1778993530821,32.7,78167.05,12.7,-0.81998,0.00013,15.67194]
[1778993533842,32.7,78165.87,12.7,-0.82015,0.00013,15.6622]
[1778993538877,32.69,78166.5,12.7,-0.82009,0.00013,15.66554]
[1778993543912,32.69,78166.5,12.7,-0.82012,0.00013,15.66404]
[1778993548947,32.69,78166.5,12.7,-0.82015,0.00013,15.66252]
[1778993553982,32.68,78167.19,12.7,-0.82012,0.00013,15.66145]
[1778993559018,32.68,78167.08,12.7,-0.82016,0.00013,15.65919]
[1778993564052,32.68,78167.15,12.7,-0.82018,0.00013,15.65835]
[1778993570094,32.67,78161.42,12.7,-0.82098,0.00013,15.61355]
[1778993571101,32.67,78153.88,12.7,-0.82199,0.00013,15.55633]
[1778993572108,32.67,78151.98,12.7,-0.82225,0.00013,15.54171]
[1778993575129,32.67,78150.69,12.7,-0.82243,0.00013,15.53153]
[1778993576136,32.67,78149.14,12.7,-0.82264,0.00013,15.51969]
[1778993577143,32.67,78143.42,12.7,-0.8234,0.00013,15.47622]
[1778993578150,32.67,78141.96,12.7,-0.8236,0.00013,15.46514]
[1778993582178,32.67,78140.82,12.7,-0.82375,0.00013,15.45647]
[1778993584192,32.67,78142.0,12.7,-0.82359,0.00013,15.46539]
[1778993585199,32.67,78142.65,12.7,-0.82351,0.00013,15.4703]
[1778993590234,32.67,78142.6,12.7,-0.82352,0.00013,15.46969]
[1778993594262,32.67,78141.83,12.7,-0.82362,0.00013,15.46352]
[1778993595269,32.67,78141.26,12.7,-0.8237,0.00013,15.45913]
[1778993600304,32.67,78140.87,12.7,-0.82376,0.00013,15.45583]
[1778993601311,32.67,78141.4,12.7,-0.82369,0.00013,15.45977]
[1778993604332,32.67,78141.97,12.7,-0.82362,0.00013,15.46387]
[1778993609367,32.67,78141.81,12.7,-0.82365,0.00013,15.46231]
[1778993613395,32.67,78141.26,12.7,-0.82376,0.00013,15.45315]
[1778993614402,32.67,78138.17,12.7,-0.82417,0.00013,15.42971]
[1778993615409,32.67,78136.81,12.7,-0.82436,0.00013,15.4194]
[1778993616416,32.67,78137.33,12.7,-0.82429,0.00013,15.42333]
[1778993618430,32.66,78136.8,12.7,-0.82436,0.00013,15.41928]
[1778993624472,32.66,78136.84,12.7,-0.82435,0.00013,15.41944]
[1778993627495,32.66,78136.26,12.7,-0.82443,0.00013,15.41501]
[1778993628502,32.66,78135.84,12.7,-0.82449,0.00013,15.41181]
[1778993632532,32.66,78135.4,12.7,-0.82455,0.00013,15.40842]
[1778993637567,32.66,78135.66,12.7,-0.82452,0.00013,15.41027]
[1778993638574,32.66,78135.26,12.7,-0.82457,0.00013,15.40722]
[1778993643609,32.66,78136.33,12.7,-0.82443,0.00013,15.41517]
[1778993647639,32.66,78135.77,12.7,-0.82451,0.00013,15.41078]
[1778993651669,32.66,78133.31,12.7,-0.82483,0.00013,15.39203]
[1778993652676,32.66,78132.62,12.7,-0.82493,0.00013,15.3868]
[1778993653683,32.66,78129.05,12.7,-0.8254,0.00013,15.35977]
[1778993654690,32.66,78128.54,12.7,-0.82546,0.00013,15.35595]
[1778993656704,32.66,78128.35,12.7,-0.82549,0.00013,15.35461]
[1778993657711,32.66,78128.56,12.7,-0.82546,0.00013,15.35624]
[1778993658718,32.66,78127.25,12.7,-0.82563,0.00013,15.34636]
[1778993659725,32.66,78126.4,12.7,-0.82574,0.00013,15.33998]
[1778993661739,32.66,78125.69,12.7,-0.82584,0.00013,15.33465]
[1778993663753,32.66,78125.46,12.7,-0.82587,0.00013,15.33291]
[1778993664760,32.66,78125.53,12.7,-0.82586,0.00013,15.33344]
[1778993666774,32.66,78132.63,12.7,-0.82492,0.00013,15.38722]
[1778993667781,32.66,78133.68,12.7,-0.82478,0.00013,15.39509]
[1778993668788,32.66,78134.78,12.7,-0.82464,0.00013,15.40334]
[1778993669795,32.66,78135.79,12.7,-0.8245,0.00013,15.41089]
[1778993670802,32.66,78134.4,12.7,-0.82469,0.00013,15.40025]
[1778993671809,32.66,78135.3,12.7,-0.82461,0.00013,15.40222]
[1778993672816,32.66,78135.71,12.7,-0.82456,0.00013,15.40523]
[1778993675837,32.66,78137.62,12.7,-0.82431,0.00013,15.41938]
[1778993676844,32.66,78139.14,12.7,-0.82411,0.00013,15.43085]
[1778993677851,32.66,78140.07,12.7,-0.82399,0.00013,15.43783]
[1778993678858,32.66,78141.7,12.7,-0.82378,0.00013,15.45009]
[1778993679865,32.66,78142.86,12.7,-0.82362,0.00013,15.45881]
[1778993683893,32.66,78144.29,12.7,-0.82344,0.00013,15.46932]
[1778993684900,32.66,78145.08,12.7,-0.82333,0.00013,15.4752]
[1778993686914,32.66,78142.66,12.7,-0.82366,0.00013,15.45667]
[1778993688928,32.66,78143.9,12.7,-0.8235,0.00013,15.46588]
[1778993690942,32.66,78144.5,12.7,-0.82342,0.00013,15.47022]
[1778993691949,32.66,78142.09,12.7,-0.82374,0.00013,15.45187]
[1778993693963,32.66,78141.2,12.7,-0.82387,0.00013,15.44497]
[1778993696984,32.66,78141.98,12.7,-0.82377,0.00013,15.45064]
[1778993698998,32.66,78142.99,12.7,-0.82364,0.00013,15.45811]
[1778993700010,32.66,78145.59,12.7,-0.82329,0.00013,15.47769]
[1778993701013,32.66,78146.38,12.7,-0.82319,0.00013,15.48356]
[1778993702020,32.66,78147.6,12.7,-0.82303,0.00013,15.49269]
[1778993707055,32.65,78147.53,12.7,-0.82305,0.00013,15.49153]
[1778993709069,32.65,78142.9,12.7,-0.82367,0.00013,15.45624]
[1778993710076,32.65,78139.8,12.7,-0.82408,0.00013,15.43267]
[1778993715111,32.65,78138.96,12.7,-0.8242,0.00013,15.42599]
[1778993717125,32.65,78139.57,12.7,-0.82412,0.00013,15.43049]
[1778993722160,32.65,78139.88,12.7,-0.82409,0.00013,15.43249]
[1778993727195,32.65,78139.91,12.7,-0.82409,0.00013,15.43235]
[1778993736221,32.65,78139.77,12.7,-0.82411,0.00013,15.43115]
[1778993736322,32.65,78140.36,12.7,-0.82408,0.00013,15.43024]
[1778993742300,32.65,78140.16,12.7,-0.82412,0.00013,15.4283]
[1778993748343,32.65,78140.18,12.7,-0.82412,0.00013,15.42785]
[1778993753378,32.65,78140.31,12.7,-0.82412,0.00013,15.42841]
[1778993757406,32.65,78139.79,12.7,-0.82419,0.00013,15.42414]
[1778993759420,32.64,78139.29,12.7,-0.82426,0.00013,15.4202]
[1778993764455,32.64,78139.12,12.7,-0.82429,0.00013,15.41865]
[1778993769490,32.64,78139.17,12.7,-0.82428,0.00013,15.41881]
[1778993774525,32.64,78139.16,12.7,-0.82429,0.00013,15.4186]
[1778993776539,32.64,78140.51,12.7,-0.82411,0.00013,15.42878]
[1778993777546,32.64,78141.35,12.7,-0.824,0.00013,15.43511]
[1778993782581,32.64,78141.5,12.7,-0.82398,0.00013,15.43606]
[1778993784595,32.64,78139.52,12.7,-0.82425,0.00013,15.42098]
[1778993785602,32.64,78137.04,12.7,-0.82458,0.00013,15.40217]
[1778993786609,32.64,78134.83,12.7,-0.82487,0.00013,15.38542]
[1778993791644,32.64,78135.0,12.7,-0.82488,0.00013,15.38206]
[1778993795673,32.64,78134.25,12.7,-0.82498,0.00013,15.37648]
[1778993796679,32.64,78134.92,12.7,-0.82489,0.00013,15.38161]
[1778993801714,32.64,78134.82,12.7,-0.8249,0.00013,15.3811]
[1778993806749,32.64,78134.12,12.7,-0.82499,0.00013,15.37595]
[1778993810777,32.64,78133.31,12.7,-0.8251,0.00013,15.36977]
[1778993815814,32.64,78133.09,12.7,-0.82514,0.00013,15.36762]
[1778993817828,32.64,78132.59,12.7,-0.82521,0.00013,15.36363]
[1778993818835,32.64,78129.7,12.7,-0.82559,0.00013,15.34164]
[1778993819842,32.64,78128.78,12.7,-0.82571,0.00013,15.33459]
[1778993820849,32.64,78128.14,12.7,-0.8258,0.00013,15.32968]
[1778993821856,32.64,78127.17,12.7,-0.82593,0.00013,15.32228]
[1778993822863,32.64,78128.15,12.7,-0.8258,0.00013,15.32966]
[1778993827898,32.64,78127.91,12.7,-0.82584,0.00013,15.32756]
[1778993832933,32.64,78127.94,12.7,-0.82584,0.00013,15.3275]
[1778993837968,32.64,78127.93,12.7,-0.82584,0.00013,15.32713]
[1778993838975,32.64,78127.75,12.7,-0.82587,0.00013,15.32571]
[1778993844011,32.64,78127.76,12.7,-0.82587,0.00013,15.32548]
[1778993846024,32.64,78127.07,12.7,-0.82596,0.00013,15.32037]
[1778993848038,32.64,78126.01,12.7,-0.8261,0.00013,15.31223]
[1778993849045,32.64,78125.7,12.7,-0.82614,0.00013,15.30983]
[1778993850052,32.64,78126.1,12.7,-0.82609,0.00013,15.31282]
[1778993851059,32.64,78126.38,12.7,-0.8261,0.00013,15.31013]
[1778993852066,32.64,78126.19,12.7,-0.82612,0.00013,15.30864]
[1778993853073,32.64,78126.77,12.7,-0.82605,0.00013,15.313]
[1778993854080,32.64,78127.61,12.7,-0.82594,0.00013,15.31931]
[1778993855087,32.64,78128.1,12.7,-0.82587,0.00013,15.32296]
[1778993856094,32.64,78127.85,12.7,-0.82591,0.00013,15.321]
[1778993861129,32.64,78128.48,12.7,-0.82583,0.00013,15.32546]
[1778993862136,32.64,78129.43,12.7,-0.8257,0.00013,15.33269]
[1778993863143,32.64,78130.79,12.7,-0.82552,0.00013,15.34302]
[1778993866164,32.64,78130.52,12.7,-0.82556,0.00013,15.34098]
[1778993876234,32.64,78130.7,12.7,-0.82554,0.00013,15.3424]
[1778993882276,32.64,78130.5,12.7,-0.82556,0.00013,15.34088]
[1778993888318,32.64,78130.79,12.7,-0.82552,0.00013,15.34306]
[1778993891339,32.64,78131.46,12.7,-0.82544,0.00013,15.34812]
[1778993892346,32.64,78130.11,12.7,-0.82561,0.00013,15.33788]
[1778993897381,32.64,78130.23,12.7,-0.8256,0.00013,15.33883]
[1778993902417,32.64,78129.83,12.7,-0.82565,0.00013,15.33587]
[1778993904431,32.64,78130.11,12.7,-0.82561,0.00013,15.33802]
[1778993910473,32.64,78130.23,12.7,-0.82559,0.00013,15.33899]
[1778993918529,32.64,78130.45,12.7,-0.8256,0.00013,15.33596]
[1778993923564,32.64,78130.26,12.7,-0.82563,0.00013,15.33453]
[1778993926585,32.64,78130.75,12.7,-0.82557,0.00013,15.33824]
[1778993934641,32.64,78129.37,12.7,-0.82575,0.00013,15.32774]
[1778993935648,32.64,78129.84,12.7,-0.82569,0.00013,15.33115]
[1778993936655,32.64,78134.26,12.7,-0.8251,0.00013,15.36465]
[1778993937662,32.64,78138.36,12.7,-0.82456,0.00013,15.3957]
[1778993943704,32.64,78138.37,12.7,-0.82457,0.00013,15.39544]
[1778993949746,32.64,78137.94,12.7,-0.82463,0.00013,15.3919]
[1778993954781,32.64,78137.99,12.7,-0.82462,0.00013,15.39215]
[1778993959816,32.64,78138.17,12.7,-0.8246,0.00013,15.39342]
[1778993961831,32.64,78138.91,12.7,-0.8245,0.00013,15.399]
[1778993964851,32.64,78139.53,12.7,-0.82442,0.00013,15.40364]
[1778993965858,32.64,78140.61,12.7,-0.82428,0.00013,15.41181]
[1778993970893,32.63,78140.71,12.7,-0.82427,0.00013,15.41248]
[1778993973916,32.63,78144.15,12.7,-0.82385,0.00013,15.43374]
[1778993974923,32.63,78147.5,12.7,-0.82341,0.00013,15.45907]
[1778993975930,32.63,78146.5,12.7,-0.82354,0.00013,15.45142]
[1778993981972,32.63,78139.74,12.7,-0.82445,0.00013,15.39981]
[1778993982979,32.63,78134.94,12.7,-0.82508,0.00013,15.36342]
[1778993983986,32.63,78131.98,12.7,-0.82547,0.00013,15.34106]
[1778993984993,32.63,78130.68,12.7,-0.82564,0.00013,15.33132]
[1778993989021,32.64,78129.26,12.7,-0.82582,0.00013,15.32103]
[1778993990028,32.64,78128.74,12.7,-0.82589,0.00013,15.31722]
[1778993991035,32.64,78130.14,12.7,-0.8257,0.00013,15.32796]
[1778993994057,32.64,78129.48,12.7,-0.82578,0.00013,15.32324]
[1778994002113,32.64,78126.32,12.7,-0.82619,0.00013,15.29978]
[1778994003120,32.64,78121.86,12.7,-0.82678,0.00013,15.26592]
[1778994008155,32.64,78121.76,12.7,-0.8268,0.00013,15.265]
[1778994013190,32.64,78123.2,12.7,-0.82661,0.00013,15.27558]
[1778994018225,32.64,78128.15,12.7,-0.82596,0.00013,15.31304]
[1778994019232,32.64,78131.4,12.7,-0.82553,0.00013,15.33775]
[1778994021246,32.64,78131.07,12.7,-0.82557,0.00013,15.33533]
[1778994023260,32.64,78131.65,12.7,-0.8255,0.00013,15.33981]
[1778994024267,32.64,78136.83,12.7,-0.82481,0.00013,15.37913]
[1778994025274,32.64,78140.19,12.7,-0.82436,0.00013,15.4046]
[1778994029302,32.64,78139.13,12.7,-0.82451,0.00013,15.39645]
[1778994034337,32.64,78139.29,12.7,-0.82453,0.00013,15.39285]
[1778994036353,32.64,78138.31,12.7,-0.82466,0.00013,15.38541]
[1778994041386,32.64,78133.44,12.7,-0.8253,0.00013,15.34853]
[1778994042393,32.64,78128.09,12.7,-0.82601,0.00013,15.30801]
[1778994043400,32.64,78128.94,12.7,-0.82589,0.00013,15.31455]
[1778994047428,32.64,78126.85,12.7,-0.82616,0.00013,15.29902]
[1778994048435,32.64,78125.97,12.7,-0.82628,0.00013,15.29231]
[1778994049443,32.64,78123.43,12.7,-0.82662,0.00013,15.27303]
[1778994054477,32.64,78120.28,12.7,-0.82703,0.00013,15.24913]
[1778994055484,32.64,78118.03,12.7,-0.82733,0.00013,15.23206]
[1778994056491,32.64,78114.99,12.7,-0.82773,0.00013,15.20886]
[1778994059512,32.64,78118.04,12.7,-0.82733,0.00013,15.23169]
[1778994064547,32.64,78121.94,12.7,-0.82683,0.00013,15.26072]
[1778994065554,32.64,78125.89,12.7,-0.82631,0.00013,15.29086]
[1778994066561,32.64,78125.47,12.7,-0.82636,0.00013,15.28782]
[1778994067568,32.64,78125.63,12.7,-0.82634,0.00013,15.28914]
[1778994068575,32.64,78125.97,12.7,-0.82629,0.00013,15.29182]
[1778994069582,32.64,78126.12,12.7,-0.82627,0.00013,15.29307]
[1778994070589,32.64,78125.33,12.7,-0.82637,0.00013,15.28718]
[1778994072603,32.64,78124.89,12.7,-0.82642,0.00013,15.28404]
[1778994073610,32.64,78125.19,12.7,-0.82638,0.00013,15.28642]
[1778994075624,32.64,78125.16,12.7,-0.82638,0.00013,15.28639]
[1778994076631,32.64,78125.12,12.7,-0.82639,0.00013,15.28619]
[1778994077639,32.64,78125.07,12.7,-0.82639,0.00013,15.2859]
[1778994078645,32.64,78125.14,12.7,-0.82638,0.00013,15.28662]
[1778994086701,32.64,78125.16,12.7,-0.82636,0.00013,15.28745]
[1778994087708,32.64,78125.21,12.7,-0.82636,0.00013,15.2879]
[1778994089722,32.64,78125.11,12.7,-0.82637,0.00013,15.28729]
[1778994091736,32.64,78125.05,12.7,-0.82641,0.00013,15.28222]
[1778994092745,32.64,78125.02,12.7,-0.82641,0.00013,15.28207]
[1778994093752,32.64,78125.05,12.7,-0.82641,0.00013,15.28238]
[1778994094759,32.64,78124.78,12.7,-0.82644,0.00013,15.28041]
[1778994095766,32.64,78125.0,12.7,-0.82641,0.00013,15.28215]
[1778994098787,32.64,78124.93,12.7,-0.82642,0.00013,15.28185]
[1778994104829,32.64,78125.06,12.7,-0.82639,0.00013,15.28327]
[1778994107850,32.64,78124.9,12.7,-0.82641,0.00013,15.28227]
[1778994113892,32.65,78125.01,12.7,-0.82639,0.00013,15.28354]
[1778994114899,32.65,78125.05,12.7,-0.82638,0.00013,15.28391]
[1778994115906,32.65,78125.01,12.7,-0.82639,0.00013,15.28368]
[1778994116913,32.65,78125.23,12.7,-0.82636,0.00013,15.28541]
[1778994117920,32.65,78125.14,12.7,-0.82637,0.00013,15.2848]
[1778994118927,32.65,78125.32,12.7,-0.82634,0.00013,15.28623]
[1778994119934,32.65,78125.1,12.7,-0.82637,0.00013,15.28463]
[1778994120941,32.65,78125.2,12.7,-0.82636,0.00013,15.28545]
[1778994121948,32.65,78124.98,12.7,-0.82638,0.00013,15.28385]
[1778994126983,32.65,78123.85,12.7,-0.82653,0.00013,15.27565]
[1778994132018,32.65,78123.94,12.7,-0.82651,0.00013,15.27669]
[1778994137053,32.65,78123.94,12.7,-0.8265,0.00013,15.27703]
[1778994142088,32.65,78123.88,12.7,-0.8265,0.00013,15.2769]
[1778994147123,32.65,78123.58,12.7,-0.82654,0.00013,15.27496]
[1778994152161,32.65,78123.9,12.7,-0.82653,0.00013,15.273]
[1778994157197,32.65,78124.73,12.7,-0.82641,0.00013,15.27966]
[1778994162232,32.65,78124.9,12.7,-0.82639,0.00013,15.28122]
[1778994167267,32.65,78124.83,12.7,-0.82639,0.00013,15.28096]
[1778994168274,32.65,78126.31,12.7,-0.82619,0.00013,15.29223]
[1778994169281,32.65,78128.67,12.7,-0.82588,0.00013,15.31015]
[1778994170288,32.65,78128.94,12.7,-0.82585,0.00013,15.31222]
[1778994174316,32.65,78129.41,12.7,-0.82578,0.00013,15.31589]
[1778994175323,32.65,78130.19,12.7,-0.82568,0.00013,15.32184]
[1778994176330,32.65,78129.75,12.7,-0.82573,0.00013,15.31854]
[1778994178344,32.65,78129.99,12.7,-0.8257,0.00013,15.32039]
[1778994183380,32.65,78129.63,12.7,-0.82575,0.00013,15.31775]
[1778994187408,32.65,78130.02,12.7,-0.8257,0.00013,15.32079]
[1778994192443,32.66,78133.71,12.7,-0.82521,0.00013,15.34888]
[1778994193450,32.66,78135.15,12.7,-0.82501,0.00013,15.35979]
[1778994194457,32.66,78136.27,12.7,-0.82487,0.00013,15.36826]
[1778994195464,32.66,78137.91,12.7,-0.82465,0.00013,15.38067]
[1778994200499,32.65,78137.99,12.7,-0.82464,0.00013,15.38103]
[1778994201507,32.65,78140.25,12.7,-0.82435,0.00013,15.39801]
[1778994206542,32.65,78140.46,12.7,-0.82433,0.00013,15.39909]
[1778994211577,32.65,78140.23,12.7,-0.82441,0.00013,15.39194]
[1778994214598,32.65,78141.92,12.7,-0.82419,0.00013,15.40439]
[1778994215605,32.65,78143.22,12.7,-0.82402,0.00013,15.41422]
[1778994216612,32.65,78144.92,12.7,-0.82379,0.00013,15.42706]
[1778994221648,32.65,78145.56,12.7,-0.82371,0.00013,15.43169]
[1778994226682,32.65,78145.56,12.7,-0.82371,0.00013,15.43151]
[1778994231822,32.65,78145.76,12.7,-0.82369,0.00013,15.433]
[1778994237760,32.65,78146.19,12.7,-0.82363,0.00013,15.43623]
[1778994242795,32.65,78145.96,12.7,-0.82366,0.00013,15.43455]
[1778994247830,32.65,78151.52,12.7,-0.82292,0.00013,15.47674]
[1778994248848,32.65,78155.01,12.7,-0.82245,0.00013,15.50327]
[1778994249855,32.65,78155.87,12.7,-0.82233,0.00013,15.51019]
[1778994255898,32.65,78156.09,12.7,-0.82231,0.00013,15.51141]
[1778994259926,32.65,78158.96,12.7,-0.82193,0.00013,15.53278]
[1778994260934,32.65,78164.94,12.7,-0.82112,0.00013,15.57806]
[1778994261948,32.65,78166.04,12.7,-0.82098,0.00013,15.58636]
[1778994266983,32.65,78166.88,12.7,-0.82087,0.00013,15.59257]
[1778994272018,32.65,78162.89,12.7,-0.82145,0.00013,15.55746]
[1778994273025,32.65,78160.04,12.7,-0.82183,0.00013,15.53591]
[1778994274032,32.65,78159.04,12.7,-0.82196,0.00013,15.52838]
[1778994279067,32.65,78157.52,12.7,-0.82216,0.00013,15.51701]
[1778994281082,32.65,78158.46,12.7,-0.82204,0.00013,15.52417]
[1778994286117,32.65,78157.58,12.7,-0.82215,0.00013,15.51755]
[1778994292159,32.65,78156.75,12.7,-0.82226,0.00013,15.51125]
[1778994297195,32.65,78157.6,12.7,-0.82215,0.00013,15.51761]
[1778994302230,32.65,78157.4,12.7,-0.82218,0.00013,15.51596]
[1778994306274,32.65,78158.36,12.7,-0.82206,0.00013,15.52312]
[1778994309295,32.65,78159.93,12.7,-0.82185,0.00013,15.53486]
[1778994314332,32.65,78160.42,12.7,-0.82179,0.00013,15.53828]
[1778994319366,32.65,78161.95,12.7,-0.82159,0.00013,15.54953]
[1778994320374,32.65,78164.3,12.7,-0.82127,0.00013,15.56722]
[1778994322387,32.65,78165.54,12.7,-0.82111,0.00013,15.5764]
[1778994325409,32.65,78166.52,12.7,-0.82099,0.00013,15.58348]
[1778994328430,32.64,78168.18,12.7,-0.82077,0.00013,15.59569]
[1778994329437,32.64,78171.87,12.7,-0.82027,0.00013,15.62346]
[1778994330444,32.64,78173.91,12.7,-0.82,0.00013,15.63892]
[1778994331451,32.64,78176.49,12.7,-0.81969,0.00014,15.65367]
[1778994337494,32.64,78176.1,12.7,-0.81974,0.00014,15.65075]
[1778994342528,32.64,78180.55,12.7,-0.81915,0.00014,15.68397]
[1778994344542,32.64,78184.36,12.7,-0.81864,0.00014,15.71245]
[1778994345549,32.64,78186.28,12.7,-0.81838,0.00014,15.72677]
[1778994346556,32.64,78187.8,12.7,-0.81818,0.00014,15.73806]
[1778994347563,32.64,78189.05,12.7,-0.81801,0.00014,15.74729]
[1778994352598,32.64,78188.23,12.7,-0.81814,0.00014,15.74012]
[1778994357633,32.64,78187.59,12.7,-0.81824,0.00014,15.73442]
[1778994359647,32.64,78185.95,12.7,-0.81847,0.00014,15.72172]
[1778994364682,32.63,78185.35,12.7,-0.81857,0.00014,15.71649]
[1778994369717,32.63,78185.09,12.7,-0.81861,0.00014,15.71389]
[1778994374752,32.63,78184.28,12.7,-0.81873,0.00014,15.70717]
[1778994379787,32.63,78184.32,12.7,-0.81874,0.00014,15.7069]
[1778994386836,32.63,78185.42,12.7,-0.81861,0.00014,15.71436]
[1778994389857,32.63,78188.76,12.7,-0.81816,0.00014,15.73921]
[1778994390864,32.63,78193.1,12.7,-0.81757,0.00014,15.77194]
[1778994391871,32.63,78195.07,12.7,-0.81734,0.00014,15.78199]
[1778994399927,32.62,78195.98,12.7,-0.81724,0.00014,15.788]
[1778994404962,32.62,78195.1,12.7,-0.81737,0.00014,15.78084]
[1778994409997,32.62,78195.25,12.7,-0.81736,0.00014,15.78145]
[1778994416039,32.62,78195.39,12.7,-0.81735,0.00014,15.782]
[1778994422082,32.62,78195.29,12.7,-0.81737,0.00014,15.78079]
[1778994427117,32.62,78195.29,12.7,-0.81738,0.00014,15.78034]
[1778994432152,32.62,78195.57,12.7,-0.81735,0.00014,15.782]
[1778994437187,32.62,78195.74,12.7,-0.81734,0.00014,15.78258]
[1778994442222,32.61,78195.79,12.7,-0.81736,0.00014,15.78143]
[1778994448264,32.61,78195.78,12.7,-0.81739,0.00014,15.7795]
[1778994453299,32.61,78195.49,12.7,-0.81748,0.00014,15.77202]
[1778994458334,32.6,78195.49,12.7,-0.81749,0.00014,15.77151]
[1778994463474,32.6,78195.64,12.7,-0.81748,0.00014,15.77224]
[1778994463554,32.6,78195.64,12.7,-0.81748,0.00014,15.77224]
[1778994463629,32.6,78195.98,12.7,-0.81743,0.00014,15.77471]
[1778994463841,32.6,78195.98,12.7,-0.81743,0.00014,15.77471]
[1778994463874,32.6,78195.98,12.7,-0.81743,0.00014,15.77471]
[1778994464260,32.6,78195.98,12.7,-0.81743,0.00014,15.77471]
[1778994464376,32.6,78206.07,12.7,-0.81606,0.00014,15.85083]
[1778994465383,32.6,78215.62,12.7,-0.81475,0.00014,15.92272]
[1778994466390,32.6,78220.45,12.7,-0.81409,0.00014,15.95888]
[1778994467397,32.6,78224.63,12.7,-0.81352,0.00014,15.99008]
[1778994467946,32.6,78224.63,12.7,-0.81352,0.00014,15.99008]
[1778994468404,32.6,78227.53,12.7,-0.81313,0.00014,16.01159]
[1778994473439,32.6,78226.77,12.7,-0.81327,0.00014,16.00407]
[1778994478474,32.59,78227.31,12.7,-0.81322,0.00014,16.0064]
[1778994483514,32.59,78227.91,12.7,-0.81317,0.00014,16.00918]
[1778994484521,32.59,78230.8,12.7,-0.81278,0.00014,16.03061]
[1778994485528,32.59,78233.26,12.7,-0.81245,0.00014,16.04877]
[1778994490563,32.58,78233.61,12.7,-0.81243,0.00014,16.04947]
[1778994491570,32.58,78234.94,12.7,-0.81226,0.00014,16.05911]
[1778994492577,32.58,78236.61,12.7,-0.81203,0.00014,16.07129]
[1778994497612,32.57,78236.97,12.7,-0.81202,0.00014,16.07198]
[1778994501640,32.57,78235.71,12.7,-0.81223,0.00014,16.06095]
[1778994506675,32.57,78234.08,12.7,-0.81249,0.00014,16.04686]
[1778994507682,32.56,78231.71,12.7,-0.81282,0.00014,16.02864]
[1778994512717,32.56,78232.21,12.7,-0.81282,0.00014,16.02604]
[1778994515738,32.56,78234.21,12.7,-0.81256,0.00014,16.04015]
[1778994516748,32.56,78236.81,12.7,-0.81221,0.00014,16.05942]
[1778994518762,32.56,78238.18,12.7,-0.81202,0.00014,16.06942]
[1778994519769,32.56,78240.38,12.7,-0.81173,0.00014,16.08563]
[1778994523797,32.55,78243.03,12.7,-0.81137,0.00014,16.10484]
[1778994524905,32.55,78243.03,12.7,-0.81137,0.00014,16.10484]
[1778994524960,32.55,78243.03,12.7,-0.81137,0.00014,16.10484]
[1778994524973,32.55,78246.86,12.7,-0.81084,0.00014,16.13347]
[1778994525811,32.55,78253.16,12.7,-0.80996,0.00014,16.18084]
[1778994529300,32.55,78253.47,12.7,-0.80992,0.00014,16.18293]
[1778994529584,32.55,78254.57,12.7,-0.80978,0.00014,16.19094]
[1778994529899,32.55,78268.73,12.7,-0.80779,0.00014,16.29738]
[1778994530849,32.55,78274.46,12.7,-0.80698,0.00014,16.34032]
[1778994533512,32.55,78275.18,12.7,-0.80688,0.00014,16.34559]
[1778994533553,32.55,78267.0,12.7,-0.80805,0.00014,16.28358]
[1778994533870,32.55,78263.22,12.7,-0.80858,0.00014,16.25518]
[1778994537631,32.55,78265.38,12.7,-0.80829,0.00014,16.27055]
[1778994538658,32.55,78267.34,12.7,-0.80802,0.00014,16.28504]
[1778994544949,32.54,78268.46,12.7,-0.80789,0.00014,16.29203]
[1778994546963,32.54,78265.87,12.7,-0.80826,0.00014,16.2721]
[1778994548369,32.54,78265.87,12.7,-0.80826,0.00014,16.2721]
[1778994548977,32.54,78272.29,12.7,-0.80737,0.00014,16.31992]
[1778994549984,32.54,78279.13,12.7,-0.80641,0.00014,16.371]
[1778994550991,32.54,78276.96,12.7,-0.80672,0.00014,16.35438]
[1778994552557,32.54,78276.96,12.7,-0.80672,0.00014,16.35438]
[1778994556026,32.53,78275.24,12.7,-0.80699,0.00014,16.33991]
[1778994561061,32.53,78277.92,12.7,-0.80664,0.00014,16.3585]
[1778994562267,32.53,78277.92,12.7,-0.80664,0.00014,16.3585]
[1778994562278,32.53,78277.92,12.7,-0.80664,0.00014,16.3585]
[1778994562459,32.53,78281.37,12.7,-0.80616,0.00014,16.38414]
[1778994563075,32.53,78282.5,12.7,-0.806,0.00014,16.39262]
[1778994564082,32.53,78283.62,12.7,-0.80584,0.00014,16.40103]
[1778994565089,32.53,78280.01,12.7,-0.80636,0.00014,16.37369]
[1778994566332,32.53,78280.01,12.7,-0.80636,0.00014,16.37369]
[1778994569117,32.53,78277.94,12.7,-0.80668,0.00014,16.35682]
[1778994570124,32.53,78276.25,12.7,-0.80692,0.00014,16.34378]
[1778994572416,32.52,78274.78,12.7,-0.80719,0.00014,16.327]
[1778994578180,32.52,78273.28,12.7,-0.80743,0.00014,16.31417]
[1778994579187,32.52,78270.71,12.7,-0.8078,0.00014,16.29454]
[1778994580194,32.52,78268.08,12.7,-0.80818,0.00014,16.27446]
[1778994581201,32.52,78265.39,12.7,-0.80856,0.00014,16.25395]
[1778994582208,32.52,78261.73,12.7,-0.80908,0.00014,16.22615]
[1778994583215,32.52,78260.89,12.7,-0.8092,0.00014,16.21961]
[1778994586236,32.51,78259.07,12.7,-0.80947,0.00014,16.2052]
[1778994588085,32.51,78258.63,12.7,-0.80953,0.00014,16.20174]
[1778994590264,32.51,78257.61,12.7,-0.80969,0.00014,16.19363]
[1778994595299,32.51,78257.55,12.7,-0.80971,0.00014,16.19252]
[1778994597313,32.51,78252.12,12.7,-0.81047,0.00014,16.15135]
[1778994598320,32.51,78249.99,12.7,-0.81077,0.00014,16.13521]
[1778994600339,32.51,78249.09,12.7,-0.8109,0.00014,16.12831]
[1778994601346,32.51,78247.84,12.7,-0.81107,0.00014,16.11883]
[1778994602353,32.51,78247.45,12.7,-0.81113,0.00014,16.11585]
[1778994603360,32.51,78247.09,12.7,-0.81118,0.00014,16.11309]
[1778994606381,32.51,78246.1,12.7,-0.81132,0.00014,16.10546]
[1778994608395,32.51,78244.7,12.7,-0.81152,0.00014,16.09477]
[1778994609402,32.51,78243.69,12.7,-0.81166,0.00014,16.0871]
[1778994610409,32.51,78238.87,12.7,-0.81234,0.00014,16.05048]
[1778994611416,32.51,78234.15,12.7,-0.813,0.00014,16.01457]
[1778994612423,32.51,78230.42,12.7,-0.81352,0.00014,15.98617]
[1778994613430,32.51,78226.33,12.7,-0.81409,0.00014,15.95506]
[1778994617458,32.5,78233.24,12.7,-0.81314,0.00014,16.0067]
[1778994618465,32.5,78236.36,12.7,-0.81271,0.00014,16.03008]
[1778994623500,32.5,78235.17,12.7,-0.8129,0.00014,16.02002]
[1778994628535,32.5,78235.87,12.7,-0.81282,0.00014,16.02421]
[1778994632563,32.5,78238.57,12.7,-0.81251,0.00014,16.03866]
[1778994635584,32.49,78239.81,12.7,-0.81235,0.00014,16.0471]
[1778994636591,32.49,78240.07,12.7,-0.81232,0.00014,16.04875]
[1778994637598,32.49,78240.98,12.7,-0.8122,0.00014,16.05538]
[1778994638605,32.49,78240.78,12.7,-0.81223,0.00014,16.05362]
[1778994639612,32.49,78240.05,12.7,-0.81234,0.00014,16.04787]
[1778994640619,32.49,78239.94,12.7,-0.81236,0.00014,16.0468]
[1778994642633,32.49,78239.76,12.7,-0.81239,0.00014,16.04497]
[1778994643640,32.49,78239.94,12.7,-0.81237,0.00014,16.04609]
[1778994644647,32.49,78239.7,12.7,-0.81241,0.00014,16.04405]
[1778994645654,32.49,78239.56,12.7,-0.81244,0.00014,16.04276]
[1778994646661,32.49,78240.38,12.7,-0.81233,0.00014,16.04872]
[1778994648675,32.49,78240.64,12.7,-0.8123,0.00014,16.05021]
[1778994650689,32.48,78240.77,12.7,-0.81229,0.00014,16.05071]
[1778994651696,32.48,78240.92,12.7,-0.81227,0.00014,16.05161]
[1778994652704,32.48,78240.81,12.7,-0.81229,0.00014,16.05074]
[1778994654717,32.48,78240.71,12.7,-0.8123,0.00014,16.04991]
[1778994655724,32.48,78238.27,12.7,-0.81264,0.00014,16.03144]
[1778994660759,32.48,78238.93,12.7,-0.81255,0.00014,16.03634]
[1778994665794,32.48,78243.36,12.7,-0.81194,0.00014,16.06987]
[1778994666801,32.48,78249.2,12.7,-0.81112,0.00014,16.11395]
[1778994667808,32.48,78249.66,12.7,-0.81106,0.00014,16.11736]
[1778994671836,32.48,78250.2,12.7,-0.81099,0.00014,16.12115]
[1778994676874,32.48,78249.72,12.7,-0.81107,0.00014,16.11673]
[1778994678888,32.48,78251.56,12.7,-0.81082,0.00014,16.13014]
[1778994679895,32.48,78255.31,12.7,-0.8103,0.00014,16.15817]
[1778994680902,32.48,78256.41,12.7,-0.81015,0.00014,16.16638]
[1778994685938,32.48,78247.62,12.7,-0.81139,0.00014,16.09955]
[1778994686945,32.48,78241.59,12.7,-0.81223,0.00014,16.05399]
[1778994687954,32.48,78241.31,12.7,-0.81227,0.00014,16.05173]
[1778994688959,32.48,78241.48,12.7,-0.81225,0.00014,16.05286]
[1778994691982,32.48,78242.51,12.7,-0.81215,0.00014,16.05586]
[1778994692987,32.48,78243.05,12.7,-0.81207,0.00014,16.05999]
[1778994693994,32.48,78242.29,12.7,-0.81218,0.00014,16.0543]
[1778994695003,32.48,78242.56,12.7,-0.81214,0.00014,16.05641]
[1778994696010,32.48,78244.06,12.7,-0.81193,0.00014,16.0678]
[1778994697017,32.48,78247.01,12.7,-0.81152,0.00014,16.09013]
[1778994699031,32.48,78247.39,12.7,-0.81146,0.00014,16.09305]
[1778994703526,32.48,78246.47,12.7,-0.81159,0.00014,16.08623]
[1778994704066,32.48,78247.18,12.7,-0.81149,0.00014,16.09159]
[1778994706080,32.48,78246.84,12.7,-0.81154,0.00014,16.08909]
[1778994709101,32.48,78246.39,12.7,-0.8116,0.00014,16.08579]
[1778994710108,32.48,78245.38,12.7,-0.81174,0.00014,16.0782]
[1778994711115,32.48,78245.73,12.7,-0.81169,0.00014,16.08088]
[1778994713129,32.48,78244.01,12.7,-0.81193,0.00014,16.06795]
[1778994714136,32.48,78242.22,12.7,-0.81218,0.00014,16.05427]
[1778994715143,32.48,78241.76,12.7,-0.81224,0.00014,16.05085]
[1778994718164,32.48,78241.31,12.7,-0.8123,0.00014,16.04761]
[1778994719171,32.48,78240.94,12.7,-0.81235,0.00014,16.04486]
[1778994721186,32.48,78240.84,12.7,-0.81237,0.00014,16.04406]
[1778994726220,32.48,78240.89,12.7,-0.81236,0.00014,16.04448]
[1778994729241,32.48,78241.23,12.7,-0.81231,0.00014,16.0472]
[1778994731255,32.48,78244.45,12.7,-0.81186,0.00014,16.07163]
[1778994732262,32.48,78247.77,12.7,-0.81139,0.00014,16.09674]
[1778994736290,32.48,78247.4,12.7,-0.81145,0.00014,16.09389]
[1778994738304,32.48,78248.08,12.7,-0.81135,0.00014,16.09898]
[1778994741325,32.48,78248.52,12.7,-0.81129,0.00014,16.10223]
[1778994742332,32.48,78248.13,12.7,-0.81135,0.00014,16.09925]
[1778994743339,32.48,78248.64,12.7,-0.81128,0.00014,16.10307]
[1778994747367,32.48,78247.39,12.7,-0.81145,0.00014,16.09348]
[1778994748374,32.48,78246.83,12.7,-0.81153,0.00014,16.08922]
[1778994749381,32.48,78245.89,12.7,-0.81166,0.00014,16.08209]
[1778994754416,32.48,78244.94,12.7,-0.81184,0.00014,16.07008]
[1778994755423,32.48,78244.3,12.7,-0.81193,0.00014,16.06522]
[1778994756430,32.48,78243.76,12.7,-0.812,0.00014,16.06113]
[1778994764486,32.48,78243.77,12.7,-0.812,0.00014,16.06116]
[1778994768515,32.48,78244.21,12.7,-0.81194,0.00014,16.06442]
[1778994769522,32.48,78243.92,12.7,-0.81198,0.00014,16.0622]
[1778994774557,32.48,78244.23,12.7,-0.81194,0.00014,16.06443]
[1778994779592,32.48,78244.2,12.7,-0.81195,0.00014,16.06403]
[1778994785634,32.48,78244.19,12.7,-0.81196,0.00014,16.06371]
[1778994790840,32.48,78244.12,12.7,-0.81197,0.00014,16.06299]
[1778994800742,32.47,78243.72,12.7,-0.81204,0.00014,16.05944]
[1778994803760,32.47,78243.46,12.7,-0.81208,0.00014,16.05731]
[1778994806781,32.47,78243.85,12.7,-0.81202,0.00014,16.0601]
[1778994809802,32.47,78242.39,12.7,-0.81223,0.00014,16.04889]
[1778994815845,32.47,78242.29,12.7,-0.81229,0.00014,16.04313]
[1778994820880,32.47,78242.34,12.7,-0.81229,0.00014,16.04336]
[1778994821887,32.47,78242.1,12.7,-0.81232,0.00014,16.04152]
[1778994822894,32.47,78242.43,12.7,-0.81227,0.00014,16.044]
[1778994824908,32.47,78242.22,12.7,-0.8123,0.00014,16.04237]
[1778994827929,32.47,78242.91,12.7,-0.81221,0.00014,16.04752]
[1778994828936,32.47,78243.94,12.7,-0.81207,0.00014,16.05527]
[1778994829943,32.47,78242.11,12.7,-0.81232,0.00014,16.0414]
[1778994830950,32.47,78242.54,12.7,-0.81226,0.00014,16.04465]
[1778994833971,32.47,78242.14,12.7,-0.81232,0.00014,16.04162]
[1778994835985,32.47,78241.94,12.7,-0.81235,0.00014,16.0401]
[1778994836992,32.47,78238.75,12.7,-0.81279,0.00014,16.01598]
[1778994837999,32.47,78235.82,12.7,-0.8132,0.00014,15.99377]
[1778994839006,32.47,78231.56,12.7,-0.81379,0.00014,15.96151]
[1778994840016,32.47,78226.68,12.7,-0.81446,0.00014,15.92459]
[1778994845050,32.47,78226.04,12.7,-0.81455,0.00014,15.91964]
[1778994850085,32.47,78225.5,12.7,-0.81463,0.00014,15.91548]
[1778994857134,32.47,78225.61,12.7,-0.81462,0.00014,15.9163]
[1778994859805,32.47,78224.67,12.7,-0.81475,0.00014,15.90898]
[1778994859843,32.47,78223.59,12.7,-0.81491,0.00014,15.90042]
[1778994860311,32.47,78223.59,12.7,-0.81491,0.00014,15.90042]
[1778994860410,32.47,78220.92,12.7,-0.81527,0.00014,15.88019]
[1778994863728,32.47,78222.27,12.7,-0.8151,0.00014,15.88975]
[1778994868221,32.47,78220.7,12.7,-0.81533,0.00014,15.87714]
[1778994869228,32.47,78219.48,12.7,-0.8155,0.00014,15.86773]
[1778994874263,32.46,78219.78,12.7,-0.81552,0.00014,15.86448]
[1778994879298,32.46,78220.12,12.7,-0.81548,0.00014,15.86633]
[1778994883326,32.46,78221.98,12.7,-0.81524,0.00014,15.87983]
[1778994888361,32.46,78222.35,12.7,-0.8152,0.00014,15.88179]
[1778994892389,32.46,78224.48,12.7,-0.81492,0.00014,15.89725]
[1778994897424,32.45,78223.64,12.7,-0.81505,0.00014,15.88996]
[1778994898431,32.45,78217.91,12.7,-0.81585,0.00014,15.84635]
[1778994900445,32.45,78214.76,12.7,-0.81629,0.00014,15.82216]
[1778994901452,32.45,78215.98,12.7,-0.81612,0.00014,15.83129]
[1778994904473,32.45,78218.27,12.7,-0.81581,0.00014,15.84834]
[1778994909508,32.45,78217.86,12.7,-0.81588,0.00014,15.84461]
[1778994914543,32.45,78217.65,12.7,-0.81592,0.00014,15.84239]
[1778994919578,32.45,78218.23,12.7,-0.81585,0.00014,15.84605]
[1778994924613,32.45,78219.44,12.7,-0.8157,0.00014,15.85459]
[1778994925620,32.44,78222.07,12.7,-0.81534,0.00014,15.8744]
[1778994926627,32.44,78223.59,12.7,-0.81513,0.00014,15.88576]
[1778994930135,32.44,78225.64,12.7,-0.81486,0.00014,15.90078]
[1778994932669,32.44,78227.23,12.7,-0.81469,0.00014,15.90748]
[1778994937704,32.44,78226.93,12.7,-0.81475,0.00014,15.90424]
[1778994942739,32.44,78227.82,12.7,-0.81464,0.00014,15.91005]
[1778994947774,32.43,78228.01,12.7,-0.81464,0.00014,15.91054]
[1778994952809,32.43,78227.77,12.7,-0.81469,0.00014,15.9078]
[1778994955830,32.43,78225.2,12.7,-0.81505,0.00014,15.88779]
[1778994960865,32.43,78224.64,12.7,-0.81514,0.00014,15.88278]
[1778994965900,32.43,78224.98,12.7,-0.81511,0.00014,15.88461]
[1778994970935,32.43,78224.58,12.7,-0.81518,0.00014,15.88083]
[1778994972950,32.42,78206.61,12.7,-0.81766,0.00014,15.74414]
[1778994973957,32.42,78198.8,12.7,-0.81873,0.00014,15.68481]
[1778994978992,32.43,78198.19,12.7,-0.8188,0.00014,15.6807]
[1778994984027,32.43,78198.64,12.7,-0.81873,0.00014,15.68473]
[1778994987048,32.43,78197.8,12.7,-0.81884,0.00014,15.67868]
[1778994991076,32.43,78193.99,12.7,-0.81939,0.00014,15.64534]
[1778994992083,32.43,78191.63,12.7,-0.81971,0.00014,15.62744]
[1778994993090,32.43,78190.61,12.7,-0.81984,0.00014,15.61985]
[1778994998125,32.43,78190.12,12.7,-0.8199,0.00014,15.61686]
[1778994999132,32.43,78191.97,12.7,-0.81964,0.00014,15.63099]
[1778995000139,32.43,78192.76,12.7,-0.81954,0.00014,15.63704]
[1778995001146,32.43,78191.77,12.7,-0.81967,0.00014,15.62955]
[1778995002153,32.43,78189.0,12.7,-0.82005,0.00014,15.60854]
[1778995003160,32.43,78187.79,12.7,-0.82021,0.00014,15.59942]
[1778995006181,32.43,78186.97,12.7,-0.82032,0.00014,15.59349]
[1778995007188,32.43,78185.76,12.7,-0.82048,0.00014,15.58441]
[1778995012223,32.43,78184.8,12.7,-0.8206,0.00014,15.57776]
[1778995014237,32.44,78184.02,12.7,-0.8207,0.00014,15.57211]
[1778995015244,32.44,78185.25,12.7,-0.82053,0.00014,15.58162]
[1778995016251,32.44,78186.49,12.7,-0.82036,0.00014,15.59119]
[1778995019272,32.44,78187.17,12.7,-0.82026,0.00014,15.59672]
[1778995021286,32.44,78187.95,12.7,-0.82015,0.00014,15.60287]
[1778995022293,32.44,78189.55,12.7,-0.81993,0.00014,15.61515]
[1778995027328,32.44,78189.81,12.7,-0.81988,0.00014,15.61755]
[1778995032363,32.44,78192.46,12.7,-0.81952,0.00014,15.63808]
[1778995033371,32.44,78190.71,12.7,-0.81975,0.00014,15.62482]
[1778995034378,32.44,78192.8,12.7,-0.81947,0.00014,15.64077]
[1778995035385,32.44,78196.41,12.7,-0.81898,0.00014,15.66825]
[1778995040420,32.44,78198.31,12.7,-0.81872,0.00014,15.68268]
[1778995045455,32.44,78198.41,12.7,-0.8187,0.00014,15.68331]
[1778995049485,32.44,78194.43,12.7,-0.81925,0.00014,15.65295]
[1778995050492,32.44,78191.1,12.7,-0.8197,0.00014,15.62764]
[1778995051499,32.44,78190.11,12.7,-0.81988,0.00014,15.61537]
[1778995056534,32.44,78192.13,12.7,-0.8196,0.00014,15.63089]
[1778995061569,32.44,78191.82,12.7,-0.81964,0.00014,15.62854]
[1778995066604,32.44,78191.47,12.7,-0.81969,0.00014,15.62587]
[1778995071639,32.44,78190.94,12.7,-0.81976,0.00014,15.62181]
[1778995077681,32.44,78191.07,12.7,-0.81974,0.00014,15.62284]
[1778995082718,32.44,78197.62,12.7,-0.81885,0.00014,15.67275]
[1778995083725,32.44,78201.18,12.7,-0.81836,0.00014,15.69984]
[1778995088760,32.44,78201.58,12.7,-0.81831,0.00014,15.70293]
[1778995093795,32.44,78201.61,12.7,-0.8183,0.00014,15.70322]
[1778995098830,32.44,78201.49,12.7,-0.81832,0.00014,15.70238]
[1778995103865,32.44,78201.26,12.7,-0.81835,0.00014,15.70071]
[1778995105879,32.44,78199.49,12.7,-0.81859,0.00014,15.6873]
[1778995106886,32.44,78197.84,12.7,-0.81881,0.00014,15.6748]
[1778995109309,32.44,78196.9,12.7,-0.81894,0.00014,15.66776]
[1778995110914,32.44,78192.11,12.7,-0.81959,0.00014,15.63146]
[1778995111921,32.44,78190.57,12.7,-0.81984,0.00014,15.61508]
[1778995113935,32.44,78189.33,12.7,-0.82,0.00014,15.60589]
[1778995115949,32.44,78188.5,12.7,-0.82011,0.00014,15.5997]
[1778995120984,32.44,78187.87,12.7,-0.8202,0.00014,15.59486]
[1778995121991,32.44,78187.0,12.7,-0.82032,0.00014,15.58823]
[1778995126020,32.44,78186.34,12.7,-0.82041,0.00014,15.58318]
[1778995129041,32.44,78185.65,12.7,-0.8205,0.00014,15.57792]
[1778995134076,32.44,78186.01,12.7,-0.82045,0.00014,15.58068]
[1778995140118,32.44,78185.92,12.7,-0.82046,0.00014,15.58001]
[1778995145153,32.44,78186.2,12.7,-0.82043,0.00014,15.5821]
[1778995150188,32.44,78185.35,12.7,-0.82053,0.00014,15.57609]
[1778995156230,32.45,78184.89,12.7,-0.82058,0.00014,15.57333]
[1778995157237,32.45,78183.72,12.7,-0.82074,0.00014,15.56456]
[1778995158244,32.45,78182.58,12.7,-0.82089,0.00014,15.55603]
[1778995160258,32.45,78184.28,12.7,-0.82066,0.00014,15.56927]
[1778995161266,32.45,78183.05,12.7,-0.82082,0.00014,15.55997]
[1778995162272,32.45,78182.39,12.7,-0.82091,0.00014,15.55503]
[1778995164286,32.45,78181.79,12.7,-0.82099,0.00014,15.55063]
[1778995165293,32.45,78181.13,12.7,-0.82108,0.00014,15.54569]
[1778995166300,32.45,78180.05,12.7,-0.82122,0.00014,15.53758]
[1778995167307,32.45,78179.16,12.7,-0.82134,0.00014,15.53091]
[1778995172342,32.45,78177.53,12.7,-0.82159,0.00014,15.51437]
[1778995174356,32.45,78176.54,12.7,-0.82172,0.00014,15.50715]
[1778995175363,32.45,78174.92,12.7,-0.82193,0.00014,15.49499]
[1778995175568,32.45,78174.92,12.7,-0.82193,0.00014,15.49499]
[1778995175618,32.45,78174.92,12.7,-0.82193,0.00014,15.49499]
[1778995176370,32.45,78174.54,12.7,-0.82198,0.00014,15.49228]
[1778995177377,32.45,78171.96,12.7,-0.82232,0.00013,15.47284]
[1778995178384,32.45,78170.59,12.7,-0.82251,0.00013,15.46254]
[1778995179391,32.45,78165.48,12.7,-0.82319,0.00013,15.42378]
[1778995180398,32.45,78163.75,12.7,-0.82342,0.00013,15.41079]
[1778995181406,32.45,78160.72,12.7,-0.82383,0.00013,15.38793]
[1778995183419,32.45,78165.23,12.7,-0.82322,0.00013,15.42239]
[1778995185433,32.45,78165.39,12.7,-0.8232,0.00013,15.4235]
[1778995187447,32.45,78166.49,12.7,-0.82305,0.00013,15.43177]
[1778995188454,32.45,78166.19,12.7,-0.82309,0.00013,15.42943]
[1778995193489,32.45,78165.49,12.7,-0.82319,0.00013,15.42389]
[1778995194496,32.45,78164.92,12.7,-0.82327,0.00013,15.41952]
[1778995197517,32.45,78165.18,12.7,-0.82323,0.00013,15.42144]
[1778995202552,32.45,78165.13,12.7,-0.82324,0.00013,15.42097]
[1778995204566,32.45,78164.52,12.7,-0.82333,0.00013,15.41629]
[1778995205573,32.45,78164.9,12.7,-0.82327,0.00013,15.41921]
[1778995210608,32.45,78164.95,12.7,-0.82327,0.00013,15.41964]
[1778995211615,32.45,78167.39,12.7,-0.82294,0.00013,15.43824]
[1778995212622,32.45,78168.74,12.7,-0.82276,0.00013,15.44852]
[1778995213629,32.45,78166.34,12.7,-0.82308,0.00013,15.43025]
[1778995214636,32.45,78167.0,12.7,-0.82299,0.00013,15.43529]
[1778995219671,32.45,78166.9,12.7,-0.823,0.00013,15.43461]
[1778995222692,32.45,78166.3,12.7,-0.82308,0.00013,15.4301]
[1778995227727,32.45,78166.29,12.7,-0.82308,0.00013,15.43017]
[1778995228734,32.45,78166.03,12.7,-0.82311,0.00013,15.42822]
[1778995229741,32.45,78165.49,12.7,-0.82319,0.00013,15.42414]
[1778995230748,32.45,78165.24,12.7,-0.82322,0.00013,15.42228]
[1778995231755,32.45,78165.0,12.7,-0.82329,0.00013,15.41571]
[1778995232762,32.45,78164.86,12.7,-0.82331,0.00013,15.41469]
[1778995235784,32.45,78164.71,12.7,-0.82333,0.00013,15.41371]
[1778995236791,32.45,78164.54,12.7,-0.82335,0.00013,15.41247]
[1778995237849,32.45,78164.82,12.7,-0.82331,0.00013,15.41466]
[1778995242884,32.45,78164.97,12.7,-0.82328,0.00013,15.41609]
[1778995243892,32.46,78164.79,12.7,-0.82331,0.00013,15.41483]
[1778995244899,32.46,78164.93,12.7,-0.82329,0.00013,15.41595]
[1778995246304,32.46,78164.93,12.7,-0.82329,0.00013,15.41595]
[1778995246364,32.46,78165.19,12.7,-0.82325,0.00013,15.41799]
[1778995246923,32.46,78173.35,12.7,-0.82215,0.00013,15.48024]
[1778995247930,32.46,78174.0,12.7,-0.82206,0.00014,15.48525]
[1778995248937,32.46,78174.6,12.7,-0.82198,0.00014,15.48988]
[1778995249963,32.46,78174.6,12.7,-0.82198,0.00014,15.48988]
[1778995250009,32.46,78175.69,12.7,-0.82183,0.00014,15.49823]
[1778995251958,32.46,78174.9,12.7,-0.82193,0.00014,15.49231]
[1778995252965,32.46,78170.33,12.7,-0.82255,0.00013,15.4576]
[1778995253972,32.46,78167.84,12.7,-0.82288,0.00013,15.43874]
[1778995259007,32.46,78167.68,12.7,-0.8229,0.00013,15.43793]
[1778995265050,32.46,78167.6,12.7,-0.82291,0.00013,15.43743]
[1778995270086,32.46,78166.51,12.7,-0.82305,0.00013,15.42918]
[1778995271093,32.46,78165.74,12.7,-0.82316,0.00013,15.42334]
[1778995278142,32.46,78165.76,12.7,-0.82315,0.00013,15.42362]
[1778995282170,32.46,78163.34,12.7,-0.82347,0.00013,15.40542]
[1778995283177,32.46,78162.35,12.7,-0.82361,0.00013,15.39789]
[1778995288212,32.46,78160.3,12.7,-0.82388,0.00013,15.38238]
[1778995291233,32.46,78162.6,12.7,-0.8236,0.00013,15.39572]
[1778995292240,32.46,78164.92,12.7,-0.82329,0.00013,15.41338]
[1778995293247,32.46,78165.13,12.7,-0.82326,0.00013,15.41495]
[1778995295261,32.46,78165.4,12.7,-0.82322,0.00013,15.41695]
[1778995296268,32.46,78165.58,12.7,-0.8232,0.00013,15.41829]
[1778995299289,32.46,78165.38,12.7,-0.82323,0.00013,15.41667]
[1778995303317,32.46,78165.52,12.7,-0.82321,0.00013,15.41761]
[1778995307346,32.46,78165.98,12.7,-0.82315,0.00013,15.42099]
[1778995308353,32.46,78166.37,12.7,-0.8231,0.00013,15.42392]
[1778995312384,32.46,78166.16,12.7,-0.82313,0.00013,15.42215]
[1778995313391,32.46,78165.8,12.7,-0.82318,0.00013,15.41938]
[1778995314398,32.46,78166.08,12.7,-0.82314,0.00013,15.42147]
[1778995316412,32.46,78165.91,12.7,-0.82317,0.00013,15.42011]
[1778995321447,32.46,78165.86,12.7,-0.82318,0.00013,15.41955]
[1778995323461,32.46,78165.69,12.7,-0.8232,0.00013,15.41819]
[1778995328496,32.46,78165.54,12.7,-0.82323,0.00013,15.41689]
[1778995330510,32.46,78164.2,12.7,-0.82341,0.00013,15.40662]
[1778995331517,32.46,78163.45,12.7,-0.82351,0.00013,15.4009]
[1778995332524,32.46,78163.28,12.7,-0.82353,0.00013,15.39959]
[1778995333531,32.46,78159.51,12.7,-0.82404,0.00013,15.37087]
[1778995334538,32.46,78154.78,12.7,-0.82467,0.00013,15.33498]
[1778995335545,32.46,78150.92,12.7,-0.82518,0.00013,15.30575]
[1778995336552,32.46,78154.66,12.7,-0.82468,0.00013,15.33447]
[1778995341587,32.46,78152.27,12.7,-0.82498,0.00013,15.3172]
[1778995346622,32.46,78152.33,12.7,-0.82495,0.00013,15.31869]
[1778995355685,32.47,78149.95,12.7,-0.82528,0.00013,15.29752]
[1778995358706,32.47,78156.55,12.7,-0.82439,0.00013,15.34845]
[1778995362734,32.47,78158.64,12.7,-0.8241,0.00013,15.36482]
[1778995367769,32.47,78158.68,12.7,-0.82408,0.00013,15.36563]
[1778995371797,32.47,78156.07,12.7,-0.82443,0.00013,15.34617]
[1778995379862,32.47,78156.36,12.7,-0.82437,0.00013,15.34926]
[1778995385904,32.48,78156.1,12.7,-0.82439,0.00013,15.34794]
[1778995390939,32.48,78156.31,12.7,-0.82436,0.00013,15.35004]
[1778995395974,32.48,78156.59,12.7,-0.82431,0.00013,15.35265]
[1778995401009,32.48,78156.98,12.7,-0.82425,0.00013,15.35605]
[1778995410072,32.48,78157.06,12.7,-0.82423,0.00013,15.35745]
[1778995415107,32.48,78154.83,12.7,-0.82456,0.00013,15.33611]
[1778995421149,32.48,78155.01,12.7,-0.82452,0.00013,15.33816]
[1778995426237,32.49,78154.9,12.7,-0.82453,0.00013,15.33792]
[1778995432277,32.49,78157.23,12.7,-0.8242,0.00013,15.35635]
[1778995435298,32.49,78160.6,12.7,-0.82374,0.00013,15.38223]
[1778995441341,32.49,78165.56,12.7,-0.82308,0.00013,15.41972]
[1778995442348,32.49,78167.49,12.7,-0.82282,0.00013,15.43454]
[1778995443355,32.49,78169.3,12.7,-0.82258,0.00013,15.44821]
[1778995448390,32.49,78169.37,12.7,-0.82258,0.00013,15.44823]
[1778995453425,32.48,78169.36,12.7,-0.82259,0.00013,15.44767]
[1778995458460,32.48,78169.89,12.7,-0.82252,0.00013,15.45127]
[1778995459467,32.48,78170.49,12.7,-0.82244,0.00013,15.45591]
[1778995460474,32.48,78171.15,12.7,-0.82235,0.00013,15.461]
[1778995463497,32.48,78176.89,12.7,-0.82157,0.00014,15.50484]
[1778995464504,32.49,78178.8,12.7,-0.82131,0.00014,15.51963]
[1778995471553,32.49,78178.34,12.7,-0.8214,0.00014,15.51214]
[1778995476588,32.49,78177.94,12.7,-0.82145,0.00014,15.50945]
[1778995481623,32.49,78177.82,12.7,-0.82144,0.00014,15.51002]
[1778995486811,32.49,78177.75,12.7,-0.82144,0.00014,15.50979]
[1778995501763,32.5,78177.46,12.7,-0.8214,0.00014,15.51205]
[1778995510826,32.51,78175.31,12.7,-0.82166,0.00014,15.49736]
[1778995511833,32.51,78174.55,12.7,-0.82176,0.00014,15.49176]
[1778995513260,32.51,78173.65,12.7,-0.82187,0.00013,15.48531]
[1778995518882,32.51,78174.11,12.7,-0.82179,0.00014,15.48979]
[1778995522910,32.51,78175.47,12.7,-0.82159,0.00014,15.50114]
[1778995523917,32.51,78176.86,12.7,-0.8214,0.00014,15.51195]
[1778995524924,32.51,78175.81,12.7,-0.82153,0.00014,15.50423]
[1778995525931,32.52,78176.51,12.7,-0.82143,0.00014,15.50981]
[1778995527945,32.52,78175.98,12.7,-0.8215,0.00014,15.5063]
[1778995530966,32.52,78174.38,12.7,-0.8217,0.00014,15.49494]
[1778995532980,32.52,78173.9,12.7,-0.82179,0.00014,15.48707]
[1778995544057,32.53,78174.83,12.7,-0.82161,0.00014,15.49727]
[1778995549092,32.53,78174.96,12.7,-0.82157,0.00014,15.49959]
[1778995551106,32.53,78175.89,12.7,-0.82143,0.00014,15.50717]
[1778995553120,32.53,78173.61,12.7,-0.82173,0.00013,15.49036]
[1778995554127,32.53,78171.85,12.7,-0.82197,0.00013,15.47717]
[1778995559162,32.54,78169.08,12.7,-0.82232,0.00013,15.45714]
[1778995560169,32.54,78166.14,12.7,-0.82271,0.00013,15.43502]
[1778995561176,32.54,78165.81,12.7,-0.82275,0.00013,15.43275]
[1778995562183,32.54,78166.4,12.7,-0.82267,0.00013,15.43748]
[1778995564197,32.54,78163.6,12.7,-0.82304,0.00013,15.41673]
[1778995565204,32.54,78165.19,12.7,-0.82282,0.00013,15.42883]
[1778995566211,32.54,78164.82,12.7,-0.82287,0.00013,15.42612]
[1778995570239,32.54,78165.06,12.7,-0.82284,0.00013,15.42811]
[1778995575274,32.54,78166.37,12.7,-0.82266,0.00013,15.43824]
[1778995576281,32.54,78168.35,12.7,-0.82239,0.00013,15.45329]
[1778995577288,32.54,78168.73,12.7,-0.82234,0.00013,15.45617]
[1778995586351,32.54,78168.81,12.7,-0.8223,0.00013,15.45811]
[1778995589372,32.54,78168.33,12.7,-0.82235,0.00013,15.45537]
[1778995590379,32.55,78167.3,12.7,-0.82248,0.00013,15.44786]
[1778995591386,32.55,78167.74,12.7,-0.82246,0.00013,15.44673]
[1778995596421,32.55,78167.87,12.7,-0.82241,0.00013,15.44929]
[1778995597428,32.55,78170.99,12.7,-0.82199,0.00013,15.47328]
[1778995598435,32.55,78171.87,12.7,-0.82186,0.00013,15.48024]
[1778995599442,32.55,78171.14,12.7,-0.82196,0.00013,15.47498]
[1778995601456,32.55,78172.31,12.7,-0.82179,0.00013,15.48442]
[1778995607498,32.56,78172.23,12.7,-0.82177,0.00013,15.48547]
[1778995612533,32.56,78172.02,12.7,-0.82177,0.00013,15.48529]
[1778995617568,32.56,78171.97,12.7,-0.82175,0.00013,15.48635]
[1778995623610,32.57,78171.82,12.7,-0.82174,0.00013,15.48695]
[1778995631667,32.57,78171.77,12.7,-0.82172,0.00013,15.48824]
[1778995636705,32.57,78171.67,12.7,-0.82172,0.00013,15.48796]
[1778995644761,32.57,78171.39,12.7,-0.82177,0.00013,15.48557]
[1778995647782,32.57,78168.45,12.7,-0.82216,0.00013,15.4632]
[1778995648789,32.57,78165.41,12.7,-0.82257,0.00013,15.44015]
[1778995649796,32.57,78165.79,12.7,-0.82252,0.00013,15.44306]
[1778995650803,32.57,78166.52,12.7,-0.82242,0.00013,15.44862]
[1778995653824,32.57,78166.07,12.7,-0.82252,0.00013,15.44048]
[1778995654831,32.57,78165.74,12.7,-0.82257,0.00013,15.438]
[1778995655838,32.57,78166.43,12.7,-0.82247,0.00013,15.44347]
[1778995660873,32.58,78166.62,12.7,-0.82242,0.00013,15.44605]
[1778995665909,32.58,78166.89,12.7,-0.82237,0.00013,15.44919]
[1778995666916,32.58,78166.52,12.7,-0.82241,0.00013,15.4466]
[1778995669937,32.58,78166.77,12.7,-0.82237,0.00013,15.44914]
[1778995671951,32.58,78166.46,12.7,-0.8224,0.00013,15.44721]
[1778995673965,32.58,78166.74,12.7,-0.82236,0.00013,15.44976]
[1778995674972,32.58,78166.45,12.7,-0.82239,0.00013,15.44777]
[1778995680013,32.59,78163.11,12.7,-0.82282,0.00013,15.42348]
[1778995682022,32.59,78160.01,12.7,-0.82323,0.00013,15.40025]
[1778995687057,32.59,78157.79,12.7,-0.82353,0.00013,15.38362]
[1778995692092,32.59,78158.27,12.7,-0.82346,0.00013,15.38749]
[1778995694107,32.59,78155.09,12.7,-0.82388,0.00013,15.36346]
[1778995700149,32.59,78153.71,12.7,-0.82404,0.00013,15.3547]
[1778995705184,32.59,78153.82,12.7,-0.824,0.00013,15.35663]
[1778995710219,32.6,78154.34,12.7,-0.82391,0.00013,15.3615]
[1778995715254,32.6,78154.32,12.7,-0.82394,0.00013,15.35747]
[1778995720289,32.6,78152.85,12.7,-0.82412,0.00013,15.34715]
[1778995728346,32.6,78153.01,12.7,-0.82408,0.00013,15.34965]
[1778995733381,32.61,78152.67,12.7,-0.82411,0.00013,15.34781]
[1778995738416,32.61,78152.42,12.7,-0.82412,0.00013,15.34727]
[1778995743451,32.61,78152.59,12.7,-0.82407,0.00013,15.35007]
[1778995750501,32.62,78152.44,12.7,-0.82405,0.00013,15.35099]
[1778995757550,32.62,78152.12,12.7,-0.82406,0.00013,15.35043]
[1778995762585,32.62,78149.69,12.7,-0.82437,0.00013,15.33262]
[1778995767620,32.62,78150.56,12.7,-0.82425,0.00013,15.33943]
[1778995772655,32.62,78150.7,12.7,-0.82427,0.00013,15.33589]
[1778995774670,32.62,78152.97,12.7,-0.82397,0.00013,15.35307]
[1778995779704,32.63,78153.81,12.7,-0.82384,0.00013,15.36016]
[1778995784739,32.63,78153.21,12.7,-0.82391,0.00013,15.35634]
[1778995789774,32.63,78152.36,12.7,-0.82401,0.00013,15.35066]
[1778995796823,32.63,78153.51,12.7,-0.82384,0.00013,15.36039]
[1778995801862,32.63,78152.5,12.7,-0.82397,0.00013,15.35275]
[1778995807904,32.63,78152.29,12.7,-0.824,0.00013,15.35104]
[1778995812939,32.63,78151.78,12.7,-0.82407,0.00013,15.34708]
[1778995818981,32.63,78150.87,12.7,-0.8242,0.00013,15.34007]
[1778995824016,32.63,78149.39,12.7,-0.82439,0.00013,15.32892]
[1778995829051,32.63,78149.43,12.7,-0.82438,0.00013,15.32951]
[1778995834086,32.63,78147.73,12.7,-0.82465,0.00013,15.31215]
[1778995837107,32.63,78143.34,12.7,-0.82523,0.00013,15.27911]
[1778995842142,32.64,78139.47,12.7,-0.82573,0.00013,15.25044]
[1778995847177,32.64,78142.68,12.7,-0.82528,0.00013,15.27578]
[1778995852212,32.64,78142.85,12.7,-0.82525,0.00013,15.27787]
[1778995858254,32.64,78142.28,12.7,-0.82531,0.00013,15.27441]
[1778995863291,32.64,78142.62,12.7,-0.82525,0.00013,15.27781]
[1778995868326,32.65,78142.63,12.7,-0.82523,0.00013,15.27876]
[1778995874368,32.65,78142.57,12.7,-0.82522,0.00013,15.27933]
[1778995879403,32.65,78142.57,12.7,-0.82521,0.00013,15.28014]
[1778995884438,32.65,78142.38,12.7,-0.82522,0.00013,15.27956]
[1778995889473,32.65,78142.38,12.7,-0.8252,0.00013,15.28046]
[1778995895515,32.66,78142.91,12.7,-0.82515,0.00013,15.28086]
[1778995899747,32.66,78142.73,12.7,-0.82516,0.00013,15.28011]
[1778995900064,32.66,78142.73,12.7,-0.82516,0.00013,15.28011]
[1778995900136,32.66,78142.72,12.7,-0.82515,0.00013,15.28045]
[1778995900773,32.66,78142.72,12.7,-0.82515,0.00013,15.28045]
[1778995900809,32.66,78142.72,12.7,-0.82515,0.00013,15.28045]
[1778995901074,32.66,78142.72,12.7,-0.82515,0.00013,15.28045]
[1778995901176,32.66,78142.81,12.7,-0.82514,0.00013,15.28135]
[1778995906592,32.66,78142.52,12.7,-0.82515,0.00013,15.28045]
[1778995908606,32.66,78143.13,12.7,-0.82506,0.00013,15.28552]
[1778995913641,32.67,78143.28,12.7,-0.82502,0.00013,15.28777]
[1778995918676,32.67,78143.26,12.7,-0.82501,0.00013,15.28873]
[1778995922704,32.67,78144.97,12.7,-0.82476,0.00013,15.30263]
[1778995924718,32.67,78144.25,12.7,-0.82485,0.00013,15.2977]
[1778995926732,32.67,78143.64,12.7,-0.82492,0.00013,15.29363]
[1778995928746,32.68,78142.95,12.7,-0.825,0.00013,15.28897]
[1778995933781,32.68,78142.96,12.7,-0.82497,0.00013,15.29048]
[1778995938816,32.68,78143.25,12.7,-0.82491,0.00013,15.2941]
[1778995944858,32.69,78142.83,12.7,-0.82494,0.00013,15.29263]
[1778995948886,32.69,78142.19,12.7,-0.825,0.00013,15.28894]
[1778995953921,32.69,78142.21,12.7,-0.82501,0.00013,15.28576]
[1778995955935,32.69,78141.14,12.7,-0.82514,0.00013,15.27826]
[1778995963991,32.7,78140.97,12.7,-0.82512,0.00013,15.27941]
[1778995968019,32.7,78140.45,12.7,-0.82517,0.00013,15.27667]
[1778995969026,32.7,78139.27,12.7,-0.82532,0.00013,15.26798]
[1778995972047,32.71,78135.74,12.7,-0.82578,0.00013,15.24202]
[1778995973054,32.71,78133.44,12.7,-0.82608,0.00013,15.2249]
[1778995978089,32.71,78133.18,12.7,-0.82608,0.00013,15.2244]
[1778995984131,32.71,78133.28,12.7,-0.82604,0.00013,15.22685]
[1778995985138,32.71,78133.7,12.7,-0.82598,0.00013,15.2303]
[1778995986145,32.71,78133.03,12.7,-0.82606,0.00013,15.2255]
[1778995989841,32.72,78133.02,12.7,-0.82606,0.00013,15.22591]
[1778995990173,32.72,78127.03,12.7,-0.82684,0.00013,15.18103]
[1778995991180,32.72,78126.42,12.7,-0.82692,0.00013,15.17657]
[1778995992187,32.72,78127.3,12.7,-0.8268,0.00013,15.1834]
[1778995993194,32.72,78127.66,12.7,-0.82675,0.00013,15.18628]
[1778995994864,32.72,78127.81,12.7,-0.82673,0.00013,15.18756]
[1778995995208,32.72,78129.38,12.7,-0.82652,0.00013,15.19959]
[1778995996215,32.72,78132.49,12.7,-0.8261,0.00013,15.22334]
[1778995997222,32.72,78135.94,12.7,-0.82564,0.00013,15.24963]
[1778995998229,32.72,78137.93,12.7,-0.82537,0.00013,15.26485]
[1778996002257,32.72,78138.4,12.7,-0.8253,0.00013,15.26918]
[1778996003264,32.72,78139.06,12.7,-0.82521,0.00013,15.27435]
[1778996008299,32.72,78138.65,12.7,-0.82525,0.00013,15.2721]
[1778996009306,32.72,78139.2,12.7,-0.82517,0.00013,15.27643]
[1778996010313,32.73,78138.59,12.7,-0.82525,0.00013,15.27199]
[1778996011320,32.73,78137.44,12.7,-0.82544,0.00013,15.25868]
[1778996012327,32.73,78137.98,12.7,-0.82536,0.00013,15.26294]
[1778996016355,32.73,78138.52,12.7,-0.82528,0.00013,15.26774]
[1778996018369,32.73,78139.03,12.7,-0.8252,0.00013,15.27193]
[1778996023404,32.73,78139.06,12.7,-0.82519,0.00013,15.27272]
[1778996030453,32.73,78138.58,12.7,-0.82524,0.00013,15.26985]
[1778996035488,32.73,78138.29,12.7,-0.82527,0.00013,15.26821]
[1778996040524,32.73,78138.26,12.7,-0.82526,0.00013,15.26852]
[1778996045559,32.74,78138.43,12.7,-0.82523,0.00013,15.2703]
[1778996050596,32.74,78138.59,12.7,-0.8252,0.00013,15.27192]
[1778996056638,32.74,78139.22,12.7,-0.82511,0.00013,15.27708]
[1778996057645,32.74,78138.17,12.7,-0.82525,0.00013,15.26922]
[1778996059659,32.74,78138.64,12.7,-0.82519,0.00013,15.2729]
[1778996060666,32.74,78138.16,12.7,-0.82525,0.00013,15.26935]
[1778996066708,32.74,78138.47,12.7,-0.8252,0.00013,15.27213]
[1778996071743,32.74,78138.66,12.7,-0.82521,0.00013,15.26929]
[1778996072750,32.74,78139.16,12.7,-0.82514,0.00013,15.27322]
[1778996077785,32.74,78139.37,12.7,-0.8251,0.00013,15.27552]
[1778996080806,32.74,78139.87,12.7,-0.82502,0.00013,15.27973]
[1778996083827,32.74,78139.32,12.7,-0.82509,0.00013,15.27601]
[1778996088862,32.75,78138.82,12.7,-0.82514,0.00013,15.27285]
[1778996093897,32.75,78138.46,12.7,-0.82518,0.00013,15.27055]
[1778996098932,32.75,78138.54,12.7,-0.82516,0.00013,15.2718]
[1778996107996,32.75,78139.21,12.7,-0.82506,0.00013,15.27769]
[1778996113031,32.75,78139.12,12.7,-0.82506,0.00013,15.27739]
[1778996118021,32.75,78139.09,12.7,-0.82506,0.00013,15.27748]
[1778996119058,32.75,78139.03,12.7,-0.82507,0.00013,15.2771]
[1778996124110,32.75,78139.17,12.7,-0.82505,0.00013,15.27813]
[1778996128138,32.75,78139.78,12.7,-0.82497,0.00013,15.28262]
[1778996133173,32.75,78139.74,12.7,-0.82502,0.00013,15.27736]
[1778996134180,32.75,78142.23,12.7,-0.82469,0.00013,15.29612]
[1778996135187,32.75,78145.06,12.7,-0.82431,0.00013,15.31759]
[1778996140225,32.75,78144.82,12.7,-0.82434,0.00013,15.31611]
[1778996142242,32.75,78144.17,12.7,-0.82442,0.00013,15.31131]
[1778996143248,32.75,78140.69,12.7,-0.82488,0.00013,15.28508]
[1778996144255,32.75,78139.39,12.7,-0.82505,0.00013,15.27535]
[1778996149290,32.75,78140.21,12.7,-0.82493,0.00013,15.28231]
[1778996150297,32.76,78141.74,12.7,-0.82472,0.00013,15.29402]
[1778996156339,32.76,78142.0,12.7,-0.82468,0.00013,15.29659]
[1778996161374,32.76,78142.15,12.7,-0.82465,0.00013,15.29819]
[1778996165402,32.76,78141.56,12.7,-0.82472,0.00013,15.29413]
[1778996169444,32.76,78143.83,12.7,-0.82442,0.00013,15.31134]
[1778996175486,32.76,78144.2,12.7,-0.82437,0.00013,15.31411]
[1778996180521,32.76,78144.16,12.7,-0.82438,0.00013,15.31378]
[1778996185556,32.76,78144.48,12.7,-0.82433,0.00013,15.31615]
[1778996188578,32.76,78145.61,12.7,-0.82418,0.00013,15.32466]
[1778996193613,32.76,78145.44,12.7,-0.82425,0.00013,15.3185]
[1778996198648,32.76,78145.18,12.7,-0.82428,0.00013,15.31648]
[1778996203685,32.76,78145.0,12.7,-0.82431,0.00013,15.31508]
[1778996206706,32.76,78145.84,12.7,-0.8242,0.00013,15.3214]
[1778996207713,32.76,78146.67,12.7,-0.82409,0.00013,15.32766]
[1778996212748,32.76,78146.44,12.7,-0.82412,0.00013,15.32586]
[1778996216776,32.76,78147.23,12.7,-0.82401,0.00013,15.3318]
[1778996219797,32.76,78147.86,12.7,-0.82393,0.00013,15.33654]
[1778996224832,32.76,78147.91,12.7,-0.82392,0.00013,15.33687]
[1778996227853,32.76,78149.04,12.7,-0.82377,0.00013,15.34539]
[1778996233895,32.76,78148.55,12.7,-0.82384,0.00013,15.34175]
[1778996243965,32.76,78148.48,12.7,-0.82384,0.00013,15.34175]
[1778996250007,32.76,78148.56,12.7,-0.82382,0.00013,15.34278]
[1778996256049,32.76,78148.38,12.7,-0.82387,0.00013,15.33718]
[1778996259070,32.76,78149.04,12.7,-0.82378,0.00013,15.34264]
[1778996262091,32.76,78149.84,12.7,-0.82366,0.00013,15.34914]
[1778996267126,32.77,78149.76,12.7,-0.82366,0.00013,15.34927]
[1778996272161,32.77,78149.91,12.7,-0.82363,0.00013,15.35113]
[1778996279211,32.77,78150.08,12.7,-0.8236,0.00013,15.35283]
[1778996281226,32.77,78155.82,12.7,-0.82283,0.00013,15.39635]
[1778996282232,32.77,78158.37,12.7,-0.82248,0.00013,15.41558]
[1778996284246,32.77,78159.36,12.7,-0.82235,0.00013,15.42298]
[1778996286260,32.77,78161.06,12.7,-0.82213,0.00013,15.4357]
[1778996287267,32.77,78168.16,12.7,-0.82117,0.00013,15.48912]
[1778996288274,32.77,78170.89,12.7,-0.82081,0.00013,15.50955]
[1778996293309,32.77,78171.24,12.7,-0.82078,0.00013,15.51129]
[1778996307407,32.76,78171.19,12.7,-0.82083,0.00013,15.50826]
[1778996312442,32.76,78174.27,12.7,-0.82048,0.00013,15.52564]
[1778996317477,32.75,78174.13,12.7,-0.82052,0.00013,15.52342]
[1778996322513,32.75,78174.84,12.7,-0.82044,0.00013,15.52804]
[1778996327548,32.75,78175.36,12.7,-0.82037,0.00014,15.5318]
[1778996335605,32.75,78174.8,12.7,-0.82045,0.00013,15.52729]
[1778996340640,32.75,78174.42,12.7,-0.8205,0.00013,15.52425]
[1778996345675,32.75,78174.09,12.7,-0.82055,0.00013,15.52158]
[1778996350710,32.75,78173.89,12.7,-0.82058,0.00013,15.5199]
[1778996356753,32.75,78173.37,12.7,-0.82066,0.00013,15.51579]
[1778996361788,32.75,78173.89,12.7,-0.82059,0.00013,15.51952]
[1778996366823,32.75,78174.0,12.7,-0.82058,0.00013,15.52016]
[1778996370851,32.75,78175.17,12.7,-0.82042,0.00013,15.5288]
[1778996374879,32.75,78179.48,12.7,-0.81989,0.00014,15.55631]
[1778996375886,32.75,78181.34,12.7,-0.81963,0.00014,15.57026]
[1778996377900,32.75,78182.57,12.7,-0.81947,0.00014,15.57934]
[1778996382935,32.75,78182.91,12.7,-0.81943,0.00014,15.58141]
[1778996387970,32.74,78182.51,12.7,-0.8195,0.00014,15.57752]
[1778996393005,32.74,78182.15,12.7,-0.81958,0.00014,15.57337]
[1778996398041,32.74,78179.92,12.7,-0.81991,0.00014,15.55519]
[1778996401062,32.73,78173.5,12.7,-0.82079,0.00013,15.50603]
[1778996403076,32.73,78172.37,12.7,-0.82095,0.00013,15.49689]
[1778996405090,32.73,78174.06,12.7,-0.82073,0.00013,15.50944]
[1778996409119,32.73,78172.51,12.7,-0.82095,0.00013,15.49695]
[1778996413153,32.73,78163.44,12.7,-0.82219,0.00013,15.42756]
[1778996414161,32.73,78157.8,12.7,-0.82295,0.00013,15.38488]
[1778996420203,32.73,78158.93,12.7,-0.8228,0.00013,15.39304]
[1778996425238,32.73,78159.05,12.7,-0.82279,0.00013,15.39355]
[1778996427252,32.73,78157.74,12.7,-0.82297,0.00013,15.38352]
[1778996432287,32.73,78157.14,12.7,-0.8231,0.00013,15.37389]
[1778996437322,32.72,78157.87,12.7,-0.82301,0.00013,15.379]
[1778996442358,32.72,78157.69,12.7,-0.82304,0.00013,15.37718]
[1778996447393,32.72,78157.57,12.7,-0.82307,0.00013,15.37574]
[1778996453437,32.72,78157.38,12.7,-0.82311,0.00013,15.3736]
[1778996458472,32.72,78157.4,12.7,-0.82311,0.00013,15.37316]
[1778996463507,32.72,78157.73,12.7,-0.82308,0.00013,15.37503]
[1778996469549,32.72,78157.69,12.7,-0.8231,0.00013,15.37388]
[1778996474584,32.71,78157.28,12.7,-0.82317,0.00013,15.37004]
[1778996479622,32.71,78157.44,12.7,-0.82316,0.00013,15.37047]
[1778996484657,32.71,78156.91,12.7,-0.82325,0.00013,15.36566]
[1778996489692,32.71,78156.37,12.7,-0.82333,0.00013,15.36096]
[1778996494727,32.71,78156.41,12.7,-0.82337,0.00013,15.35617]
[1778996499762,32.71,78156.91,12.7,-0.82332,0.00013,15.35944]
[1778996504797,32.7,78156.8,12.7,-0.82335,0.00013,15.35773]
[1778996510839,32.7,78156.46,12.7,-0.8234,0.00013,15.35447]
[1778996516881,32.7,78154.62,12.7,-0.82365,0.00013,15.34071]
[1778996521916,32.7,78154.67,12.7,-0.82364,0.00013,15.34142]
[1778996526951,32.7,78154.84,12.7,-0.82361,0.00013,15.34308]
[1778996534000,32.71,78155.02,12.7,-0.82357,0.00013,15.34498]
[1778996539071,32.71,78154.86,12.7,-0.82359,0.00013,15.34407]
[1778996544106,32.71,78154.97,12.7,-0.82357,0.00013,15.3452]
[1778996549141,32.71,78154.94,12.7,-0.82357,0.00013,15.34527]
[1778996551158,32.71,78157.11,12.7,-0.82331,0.00013,15.35699]
[1778996552165,32.71,78163.33,12.7,-0.82248,0.00013,15.40403]
[1778996556194,32.71,78164.3,12.7,-0.82236,0.00013,15.41065]
[1778996557202,32.71,78165.21,12.7,-0.82224,0.00013,15.41733]
[1778996562236,32.71,78166.45,12.7,-0.82208,0.00013,15.42657]
[1778996567272,32.71,78167.25,12.7,-0.82197,0.00013,15.4326]
[1778996572307,32.71,78166.57,12.7,-0.82206,0.00013,15.42747]
[1778996577342,32.71,78166.28,12.7,-0.8221,0.00013,15.4253]
[1778996582379,32.71,78166.52,12.7,-0.82207,0.00013,15.42721]
[1778996587412,32.71,78166.25,12.7,-0.8221,0.00013,15.42527]
[1778996593454,32.71,78166.06,12.7,-0.82212,0.00013,15.42399]
[1778996598489,32.71,78166.06,12.7,-0.82212,0.00013,15.42412]
[1778996603524,32.71,78165.79,12.7,-0.82216,0.00013,15.4222]
[1778996608559,32.71,78166.27,12.7,-0.82209,0.00013,15.42593]
[1778996617622,32.71,78166.07,12.7,-0.82215,0.00013,15.41983]
[1778996622657,32.71,78165.83,12.7,-0.82218,0.00013,15.41812]
[1778996627692,32.71,78165.86,12.7,-0.82218,0.00013,15.41846]
[1778996632727,32.71,78165.6,12.7,-0.82221,0.00013,15.4166]
[1778996637762,32.71,78165.82,12.7,-0.82218,0.00013,15.41836]
[1778996640783,32.71,78161.07,12.7,-0.82282,0.00013,15.38254]
[1778996641790,32.71,78158.49,12.7,-0.82316,0.00013,15.36311]
[1778996646825,32.71,78158.73,12.7,-0.82312,0.00013,15.36534]
[1778996651860,32.71,78157.86,12.7,-0.82323,0.00013,15.35916]
[1778996657902,32.71,78156.7,12.7,-0.82337,0.00013,15.35118]
[1778996659916,32.71,78155.4,12.7,-0.82354,0.00013,15.34175]
[1778996664951,32.72,78155.4,12.7,-0.82353,0.00013,15.34254]
[1778996665958,32.72,78147.97,12.7,-0.82452,0.00013,15.28648]
[1778996666965,32.72,78134.85,12.7,-0.82626,0.00013,15.18745]
[1778996667972,32.72,78132.85,12.7,-0.82652,0.00013,15.17261]
[1778996670372,32.72,78132.53,12.7,-0.82655,0.00013,15.17049]
[1778996677035,32.72,78132.32,12.7,-0.8266,0.00013,15.16523]
[1778996682070,32.72,78132.43,12.7,-0.82658,0.00013,15.16632]
[1778996687105,32.72,78132.32,12.7,-0.82659,0.00013,15.16612]
[1778996692525,32.73,78132.53,12.7,-0.82654,0.00013,15.16865]
[1778996692626,32.73,78132.91,12.7,-0.82648,0.00013,15.17199]
[1778996696168,32.73,78132.38,12.7,-0.82654,0.00013,15.16851]
[1778996701203,32.73,78132.58,12.7,-0.82651,0.00013,15.17032]
[1778996702210,32.73,78136.17,12.7,-0.82604,0.00013,15.19752]
[1778996703217,32.73,78137.14,12.7,-0.82591,0.00013,15.20487]
[1778996710268,32.73,78137.05,12.7,-0.82592,0.00013,15.20427]
[1778996711276,32.73,78137.7,12.7,-0.82583,0.00013,15.2092]
[1778996712282,32.73,78138.67,12.7,-0.8257,0.00013,15.21654]
[1778996717318,32.73,78138.23,12.7,-0.82574,0.00013,15.21412]
[1778996722353,32.73,78138.62,12.7,-0.82568,0.00013,15.21797]
[1778996727388,32.74,78138.73,12.7,-0.82564,0.00013,15.21969]
[1778996729402,32.74,78145.41,12.7,-0.82475,0.00013,15.27069]
[1778996730409,32.74,78146.98,12.7,-0.82454,0.00013,15.28264]
[1778996732423,32.74,78147.61,12.7,-0.82449,0.00013,15.28277]
[1778996739060,32.74,78147.49,12.7,-0.8245,0.00013,15.28242]
[1778996748535,32.74,78147.53,12.7,-0.82445,0.00013,15.28506]
[1778996753570,32.75,78147.28,12.7,-0.82446,0.00013,15.28413]
[1778996758605,32.75,78146.98,12.7,-0.82449,0.00013,15.28284]
[1778996763640,32.75,78147.34,12.7,-0.82442,0.00013,15.28651]
[1778996768675,32.75,78147.17,12.7,-0.82443,0.00013,15.28618]
[1778996773710,32.75,78146.88,12.7,-0.82446,0.00013,15.28435]
[1778996778748,32.76,78146.86,12.7,-0.82445,0.00013,15.28458]
[1778996783785,32.75,78146.6,12.7,-0.82449,0.00013,15.28253]
[1778996786806,32.75,78147.45,12.7,-0.82438,0.00013,15.28892]
[1778996791841,32.75,78147.29,12.7,-0.82444,0.00013,15.28296]
[1778996800904,32.75,78147.38,12.7,-0.82443,0.00013,15.28362]
[1778996803925,32.75,78146.3,12.7,-0.82457,0.00013,15.27544]
[1778996805939,32.75,78140.64,12.7,-0.82533,0.00013,15.23271]
[1778996807953,32.76,78139.1,12.7,-0.82553,0.00013,15.2213]
[1778996813996,32.76,78140.34,12.7,-0.82534,0.00013,15.2317]
[1778996815008,32.76,78139.69,12.7,-0.82543,0.00013,15.22695]
[1778996820039,32.76,78139.68,12.7,-0.82541,0.00013,15.22768]
[1778996826081,32.76,78139.64,12.7,-0.8254,0.00013,15.22833]
[1778996831118,32.76,78139.68,12.7,-0.82538,0.00013,15.22938]
[1778996836152,32.77,78139.56,12.7,-0.82538,0.00013,15.2292]
[1778996840180,32.77,78148.94,12.7,-0.82413,0.00013,15.30056]
[1778996841187,32.77,78148.76,12.7,-0.82415,0.00013,15.29943]
[1778996843710,32.77,78149.46,12.7,-0.82404,0.00013,15.30537]
[1778996844209,32.77,78150.28,12.7,-0.82393,0.00013,15.31156]
[1778996845216,32.77,78151.51,12.7,-0.82376,0.00013,15.32105]
[1778996846223,32.77,78150.79,12.7,-0.82386,0.00013,15.31582]
[1778996851258,32.77,78151.1,12.7,-0.82384,0.00013,15.31437]
[1778996856293,32.78,78151.03,12.7,-0.82383,0.00013,15.31487]
[1778996861098,32.78,78151.43,12.7,-0.82377,0.00013,15.3183]
[1778996861816,32.78,78151.43,12.7,-0.82376,0.00013,15.31889]
[1778996862107,32.78,78151.43,12.7,-0.82376,0.00013,15.31889]
[1778996861916,32.78,78151.88,12.7,-0.82369,0.00013,15.32247]
[1778996862335,32.78,78151.84,12.7,-0.8237,0.00013,15.32217]
[1778996863811,32.78,78151.84,12.7,-0.8237,0.00013,15.32217]
[1778996870391,32.78,78151.42,12.7,-0.82373,0.00013,15.32052]
[1778996872405,32.78,78150.62,12.7,-0.82383,0.00013,15.31488]
[1778996873412,32.78,78148.67,12.7,-0.82408,0.00013,15.30037]
[1778996874419,32.78,78147.21,12.7,-0.82427,0.00013,15.28957]
[1778996876434,32.78,78147.85,12.7,-0.82418,0.00013,15.29485]
[1778996880462,32.79,78148.86,12.7,-0.82403,0.00013,15.30341]
[1778996885497,32.79,78148.86,12.7,-0.82401,0.00013,15.30457]
[1778996891539,32.79,78148.97,12.7,-0.82397,0.00013,15.30677]
[1778996896574,32.8,78149.08,12.7,-0.82393,0.00013,15.30892]
[1778996900602,32.8,78150.13,12.7,-0.82377,0.00013,15.31769]
[1778996904633,32.8,78149.39,12.7,-0.82386,0.00013,15.31294]
[1778996909665,32.8,78149.99,12.7,-0.82376,0.00013,15.31848]
[1778996914700,32.81,78150.81,12.7,-0.82367,0.00013,15.32087]
[1778996919735,32.81,78149.89,12.7,-0.82378,0.00013,15.31491]
[1778996926784,32.81,78149.97,12.7,-0.82374,0.00013,15.31691]
[1778996930812,32.81,78149.29,12.7,-0.82382,0.00013,15.31258]
[1778996935847,32.82,78149.13,12.7,-0.82382,0.00013,15.31237]
[1778996942896,32.82,78148.96,12.7,-0.82382,0.00013,15.31248]
[1778996948938,32.82,78148.97,12.7,-0.82379,0.00013,15.31385]
[1778996953973,32.82,78148.84,12.7,-0.82379,0.00013,15.31402]
[1778996959008,32.83,78149.04,12.7,-0.82374,0.00013,15.31674]
[1778996964043,32.83,78148.96,12.7,-0.82373,0.00013,15.31747]
[1778996969079,32.83,78149.06,12.7,-0.82369,0.00013,15.31952]
[1778996974114,32.84,78149.39,12.7,-0.82366,0.00013,15.31855]
[1778996980156,32.84,78150.12,12.7,-0.82354,0.00013,15.32568]
[1778996985191,32.84,78149.83,12.7,-0.82355,0.00013,15.32487]
[1778996990226,32.85,78149.44,12.7,-0.82358,0.00013,15.32334]
[1778996995261,32.85,78149.32,12.7,-0.82357,0.00013,15.32386]
[1778997004324,32.86,78149.18,12.7,-0.82354,0.00013,15.32538]
[1778997009359,32.86,78149.53,12.7,-0.82347,0.00013,15.32934]
[1778997010366,32.86,78133.26,12.7,-0.82562,0.00013,15.20717]
[1778997011373,32.86,78129.18,12.7,-0.82616,0.00013,15.1768]
[1778997017947,32.86,78129.22,12.7,-0.82615,0.00013,15.17729]
[1778997020437,32.86,78128.98,12.7,-0.82618,0.00013,15.17561]
[1778997021444,32.86,78129.61,12.7,-0.82609,0.00013,15.18036]
[1778997024465,32.86,78130.15,12.7,-0.82602,0.00013,15.18444]
[1778997025472,32.86,78129.78,12.7,-0.82607,0.00013,15.18164]
[1778997027486,32.86,78130.06,12.7,-0.82604,0.00013,15.18374]
[1778997028493,32.86,78129.31,12.7,-0.82613,0.00013,15.17807]
[1778997029500,32.86,78128.87,12.7,-0.82619,0.00013,15.17475]
[1778997034540,32.86,78128.32,12.7,-0.82631,0.00013,15.16576]
[1778997035547,32.86,78127.6,12.7,-0.8264,0.00013,15.16033]
[1778997036554,32.86,78127.81,12.7,-0.82638,0.00013,15.1619]
[1778997040582,32.86,78128.0,12.7,-0.82635,0.00013,15.16331]
[1778997041589,32.86,78127.69,12.7,-0.82639,0.00013,15.16097]
[1778997042596,32.86,78127.24,12.7,-0.82645,0.00013,15.15756]
[1778997043603,32.86,78126.53,12.7,-0.82655,0.00013,15.1522]
[1778997044610,32.86,78125.78,12.7,-0.82664,0.00013,15.14653]
[1778997045617,32.86,78125.62,12.7,-0.82667,0.00013,15.14532]
[1778997046624,32.86,78125.72,12.7,-0.82665,0.00013,15.14607]
[1778997047631,32.86,78125.62,12.7,-0.82667,0.00013,15.14532]
[1778997049645,32.86,78125.14,12.7,-0.82673,0.00013,15.14169]
[1778997050652,32.86,78125.1,12.7,-0.82673,0.00013,15.14138]
[1778997051659,32.86,78124.08,12.7,-0.82687,0.00013,15.13369]
[1778997056695,32.86,78118.94,12.7,-0.82755,0.00013,15.09483]
[1778997061730,32.86,78118.17,12.7,-0.82765,0.00013,15.089]
[1778997065758,32.86,78115.82,12.7,-0.82796,0.00013,15.07133]
[1778997067772,32.86,78112.73,12.7,-0.82836,0.00013,15.04811]
[1778997072807,32.86,78103.89,12.7,-0.82951,0.00013,14.98171]
[1778997073814,32.86,78099.2,12.7,-0.83012,0.00013,14.94648]
[1778997078849,32.86,78098.17,12.7,-0.83025,0.00013,14.93937]
[1778997080863,32.86,78093.38,12.7,-0.83087,0.00013,14.90327]
[1778997081870,32.86,78096.02,12.7,-0.83053,0.00013,14.92314]
[1778997086905,32.86,78096.19,12.7,-0.83051,0.00013,14.92414]
[1778997091940,32.86,78096.5,12.7,-0.83051,0.00013,14.92146]
[1778997096975,32.86,78095.18,12.7,-0.83068,0.00013,14.91168]
[1778997098125,32.86,78095.18,12.7,-0.83068,0.00013,14.91168]
[1778997098386,32.86,78094.63,12.7,-0.83075,0.00013,14.90761]
[1778997098989,32.86,78093.38,12.7,-0.83091,0.00013,14.89842]
[1778997099783,32.86,78093.38,12.7,-0.83091,0.00013,14.89842]
[1778997100034,32.86,78093.38,12.7,-0.83091,0.00013,14.89842]
[1778997100062,32.86,78093.38,12.7,-0.83091,0.00013,14.89842]
[1778997100101,32.87,78091.58,12.7,-0.83114,0.00013,14.88509]
[1778997101003,32.87,78086.99,12.7,-0.83173,0.00013,14.85074]
[1778997102010,32.87,78088.14,12.7,-0.83158,0.00013,14.85972]
[1778997103810,32.87,78088.63,12.7,-0.83151,0.00013,14.86359]
[1778997104024,32.87,78088.23,12.7,-0.83156,0.00013,14.86074]
[1778997109059,32.87,78087.29,12.7,-0.83166,0.00013,14.85456]
[1778997115101,32.87,78085.68,12.7,-0.83185,0.00013,14.84398]
[1778997120136,32.88,78084.24,12.7,-0.832,0.00013,14.83483]
[1778997121143,32.88,78085.44,12.7,-0.83184,0.00013,14.84423]
[1778997122150,32.88,78087.59,12.7,-0.83156,0.00013,14.86078]
[1778997123157,32.88,78089.1,12.7,-0.83135,0.00013,14.87247]
[1778997128192,32.88,78091.19,12.7,-0.83106,0.00013,14.8897]
[1778997133227,32.89,78090.59,12.7,-0.83111,0.00013,14.88652]
[1778997138263,32.89,78091.07,12.7,-0.83103,0.00013,14.89113]
[1778997139069,32.89,78091.07,12.7,-0.83103,0.00013,14.89113]
[1778997145312,32.89,78097.44,12.7,-0.83017,0.00013,14.94092]
[1778997150352,32.89,78098.03,12.7,-0.83008,0.00013,14.94626]
[1778997155387,32.9,78097.93,12.7,-0.83012,0.00013,14.94151]
[1778997157401,32.9,78095.47,12.7,-0.83043,0.00013,14.92326]
[1778997159415,32.9,78093.66,12.7,-0.83066,0.00013,14.90995]
[1778997164450,32.9,78093.57,12.7,-0.83066,0.00013,14.91021]
[1778997169485,32.9,78092.65,12.7,-0.83077,0.00013,14.90401]
[1778997172506,32.9,78091.49,12.7,-0.83091,0.00013,14.89566]
[1778997177541,32.9,78090.94,12.7,-0.83097,0.00013,14.8921]
[1778997182576,32.91,78091.59,12.7,-0.83088,0.00013,14.89753]
[1778997187614,32.91,78091.25,12.7,-0.83091,0.00013,14.8956]
[1778997192649,32.91,78091.14,12.7,-0.83091,0.00013,14.89548]
[1778997195670,32.91,78089.88,12.7,-0.83107,0.00013,14.88645]
[1778997200705,32.91,78089.15,12.7,-0.83115,0.00013,14.8818]
[1778997205740,32.91,78090.35,12.7,-0.83098,0.00013,14.89169]
[1778997214803,32.92,78090.8,12.7,-0.83093,0.00013,14.89167]
[1778997219838,32.92,78090.94,12.7,-0.8309,0.00013,14.89356]
[1778997229908,32.92,78090.37,12.7,-0.83094,0.00013,14.89108]
[1778997235950,32.93,78090.37,12.7,-0.83092,0.00013,14.89247]
[1778997240985,32.93,78089.39,12.7,-0.83103,0.00013,14.88613]
[1778997245014,32.93,78091.93,12.7,-0.83068,0.00013,14.90609]
[1778997246021,32.93,78093.16,12.7,-0.83052,0.00013,14.91554]
[1778997251056,32.93,78093.65,12.7,-0.83044,0.00013,14.92009]
[1778997256091,32.94,78093.65,12.7,-0.83043,0.00013,14.92096]
[1778997261126,32.94,78093.82,12.7,-0.83039,0.00013,14.92314]
[1778997269182,32.94,78093.77,12.7,-0.83036,0.00013,14.92448]
[1778997270189,32.94,78090.66,12.7,-0.83076,0.00013,14.90131]
[1778997272203,32.94,78089.59,12.7,-0.83094,0.00013,14.8889]
[1778997278245,32.95,78088.25,12.7,-0.83108,0.00013,14.88019]
[1778997287310,32.95,78087.44,12.7,-0.83115,0.00013,14.87627]
[1778997291338,32.95,78088.81,12.7,-0.83096,0.00013,14.88757]
[1778997296372,32.96,78088.69,12.7,-0.83095,0.00013,14.88786]
[1778997301408,32.96,78088.93,12.7,-0.8309,0.00013,14.89088]
[1778997309464,32.96,78088.9,12.7,-0.83087,0.00013,14.89259]
[1778997314500,32.97,78088.96,12.7,-0.83084,0.00013,14.89416]
[1778997319535,32.97,78088.73,12.7,-0.83085,0.00013,14.89357]
[1778997325577,32.97,78087.58,12.7,-0.83097,0.00013,14.88632]
[1778997328598,32.97,78086.38,12.7,-0.83112,0.00013,14.87803]
[1778997333633,32.98,78086.7,12.7,-0.83109,0.00013,14.87687]
[1778997340682,32.98,78086.8,12.7,-0.83105,0.00013,14.87937]
[1778997346725,32.98,78086.83,12.7,-0.83102,0.00013,14.88108]
[1778997351760,32.99,78086.23,12.7,-0.83108,0.00013,14.87781]
[1778997356795,32.99,78085.86,12.7,-0.8311,0.00013,14.87628]
[1778997361830,32.99,78085.94,12.7,-0.83107,0.00013,14.87812]
[1778997366865,33.0,78086.46,12.7,-0.83098,0.00013,14.88325]
[1778997371900,33.0,78086.26,12.7,-0.83099,0.00013,14.88293]
[1778997375928,33.0,78085.34,12.7,-0.83109,0.00013,14.87696]
[1778997379956,33.0,78082.75,12.7,-0.83141,0.00013,14.85848]
[1778997384991,33.01,78083.49,12.7,-0.83129,0.00013,14.86534]
[1778997390027,33.01,78082.73,12.7,-0.83136,0.00013,14.86098]
[1778997397076,33.01,78083.22,12.7,-0.83131,0.00013,14.86179]
[1778997402111,33.02,78083.35,12.7,-0.83126,0.00013,14.86435]
[1778997404125,33.02,78081.16,12.7,-0.83153,0.00013,14.84841]
[1778997409160,33.02,78080.53,12.7,-0.83159,0.00013,14.84502]
[1778997411174,33.02,78083.36,12.7,-0.83122,0.00013,14.86678]
[1778997412181,33.02,78087.34,12.7,-0.8307,0.00013,14.89689]
[1778997413188,33.02,78088.22,12.7,-0.83058,0.00013,14.90369]
[1778997416209,33.03,78089.7,12.7,-0.83038,0.00013,14.91535]
[1778997422251,33.03,78090.2,12.7,-0.8303,0.00013,14.92011]
[1778997427286,33.03,78089.71,12.7,-0.83035,0.00013,14.91726]
[1778997428293,33.03,78088.71,12.7,-0.83047,0.00013,14.90992]
[1778997433328,33.03,78088.66,12.7,-0.83046,0.00013,14.91039]
[1778997438363,33.03,78088.71,12.7,-0.83044,0.00013,14.91157]
[1778997443398,33.04,78088.46,12.7,-0.83046,0.00013,14.91041]
[1778997448433,33.04,78088.79,12.7,-0.83041,0.00013,14.91359]
[1778997453468,33.04,78088.88,12.7,-0.83043,0.00013,14.91015]
[1778997458504,33.04,78088.92,12.7,-0.83041,0.00013,14.91114]
[1778997466561,33.04,78088.99,12.7,-0.83038,0.00013,14.91274]
[1778997471596,33.05,78088.84,12.7,-0.83039,0.00013,14.91227]
[1778997476631,33.05,78088.91,12.7,-0.83037,0.00013,14.91344]
[1778997481666,33.05,78089.06,12.7,-0.83034,0.00013,14.9152]
[1778997486701,33.05,78095.19,12.7,-0.82953,0.00013,14.96178]
[1778997491736,33.05,78094.92,12.7,-0.82956,0.00013,14.96011]
[1778997496771,33.05,78095.76,12.7,-0.82944,0.00013,14.96677]
[1778997501806,33.05,78095.71,12.7,-0.82944,0.00013,14.96678]
[1778997506841,33.05,78095.87,12.7,-0.82941,0.00013,14.96839]
[1778997511876,33.05,78096.69,12.7,-0.82934,0.00013,14.9701]
[1778997516911,33.06,78097.52,12.7,-0.82923,0.00013,14.9766]
[1778997521946,33.06,78097.38,12.7,-0.82924,0.00013,14.97579]
[1778997526981,33.06,78097.31,12.7,-0.82925,0.00013,14.97544]
[1778997532016,33.06,78097.22,12.7,-0.82926,0.00013,14.97487]
[1778997537051,33.06,78097.15,12.7,-0.82927,0.00013,14.97446]
[1778997542087,33.06,78096.77,12.7,-0.82931,0.00013,14.97174]
[1778997548129,33.06,78097.48,12.7,-0.82922,0.00013,14.97721]
[1778997553164,33.06,78097.16,12.7,-0.82926,0.00013,14.97492]
[1778997558199,33.06,78097.32,12.7,-0.82924,0.00013,14.97623]
[1778997563234,33.06,78097.15,12.7,-0.82925,0.00013,14.9751]
[1778997568269,33.06,78097.26,12.7,-0.82924,0.00013,14.97612]
[1778997573304,33.06,78097.22,12.7,-0.82928,0.00013,14.97133]
[1778997578339,33.06,78097.2,12.7,-0.82927,0.00013,14.97153]
[1778997583374,33.06,78097.2,12.7,-0.82927,0.00013,14.97191]
[1778997588409,33.06,78097.18,12.7,-0.82926,0.00013,14.97217]
[1778997593444,33.06,78097.14,12.7,-0.82926,0.00013,14.97229]
[1778997598479,33.06,78097.27,12.7,-0.82924,0.00013,14.97368]
[1778997601501,33.06,78099.89,12.7,-0.82889,0.00013,14.99356]
[1778997602507,33.07,78103.18,12.7,-0.82846,0.00013,15.0184]
[1778997603514,33.07,78105.49,12.7,-0.82815,0.00013,15.03585]
[1778997608550,33.07,78105.8,12.7,-0.8281,0.00013,15.03876]
[1778997613586,33.07,78106.03,12.7,-0.82806,0.00013,15.04098]
[1778997617615,33.07,78107.73,12.7,-0.82784,0.00013,15.05406]
[1778997619629,33.07,78108.8,12.7,-0.82769,0.00013,15.06219]
[1778997624664,33.07,78108.41,12.7,-0.82774,0.00013,15.05949]
[1778997625671,33.07,78109.81,12.7,-0.82756,0.00013,15.07002]
[1778997627686,33.07,78111.88,12.7,-0.82728,0.00013,15.08556]
[1778997631713,33.07,78113.11,12.7,-0.82717,0.00013,15.08975]
[1778997634734,33.07,78114.36,12.7,-0.82701,0.00013,15.0989]
[1778997635741,33.07,78116.24,12.7,-0.82676,0.00013,15.11292]
[1778997640776,33.07,78116.57,12.7,-0.82673,0.00013,15.11502]
[1778997645811,33.07,78115.79,12.7,-0.82684,0.00013,15.10877]
[1778997648832,33.07,78117.0,12.7,-0.82668,0.00013,15.11757]
[1778997657896,33.06,78116.45,12.7,-0.82677,0.00013,15.11259]
[1778997660917,33.06,78119.25,12.7,-0.82641,0.00013,15.13327]
[1778997665952,33.06,78120.27,12.7,-0.82628,0.00013,15.14026]
[1778997667967,33.06,78121.48,12.7,-0.82613,0.00013,15.14905]
[1778997670988,33.06,78123.36,12.7,-0.82589,0.00013,15.16268]
[1778997678038,33.06,78123.81,12.7,-0.82585,0.00013,15.1649]
[1778997683072,33.06,78123.63,12.7,-0.82589,0.00013,15.16268]
[1778997688107,33.05,78124.56,12.7,-0.82579,0.00013,15.1687]
[1778997698178,33.05,78124.55,12.7,-0.82586,0.00013,15.16218]
[1778997703213,33.05,78124.81,12.7,-0.82584,0.00013,15.16338]
[1778997708249,33.05,78126.3,12.7,-0.82565,0.00013,15.17378]
[1778997714290,33.04,78126.08,12.7,-0.8257,0.00013,15.17116]
[1778997720332,33.04,78126.51,12.7,-0.82566,0.00013,15.17345]
[1778997725368,33.04,78126.41,12.7,-0.82569,0.00013,15.17194]
[1778997734431,33.04,78126.68,12.7,-0.82567,0.00013,15.17276]
[1778997736445,33.04,78127.99,12.7,-0.82551,0.00013,15.18216]
[1778997737228,33.04,78127.99,12.7,-0.82551,0.00013,15.18216]
[1778997737596,33.04,78127.99,12.7,-0.82551,0.00013,15.18216]
[1778997737674,33.03,78130.64,12.7,-0.82516,0.00013,15.20186]
[1778997738459,33.03,78132.74,12.7,-0.82489,0.00013,15.21741]
[1778997739466,33.03,78136.41,12.7,-0.8244,0.00013,15.2447]
[1778997741480,33.03,78138.03,12.7,-0.82419,0.00013,15.25672]
[1778997743494,33.03,78141.91,12.7,-0.82367,0.00013,15.286]
[1778997748529,33.04,78142.0,12.7,-0.82365,0.00013,15.28712]
[1778997753564,33.04,78142.93,12.7,-0.82356,0.00013,15.28972]
[1778997758599,33.04,78142.86,12.7,-0.82356,0.00013,15.28968]
[1778997763634,33.04,78143.7,12.7,-0.82344,0.00013,15.29628]
[1778997768669,33.04,78143.27,12.7,-0.8235,0.00013,15.29317]
[1778997773705,33.04,78143.94,12.7,-0.82341,0.00013,15.29847]
[1778997778740,33.04,78143.42,12.7,-0.82346,0.00013,15.29513]
[1778997783775,33.04,78143.77,12.7,-0.82341,0.00013,15.29831]
[1778997788810,33.04,78143.87,12.7,-0.82338,0.00013,15.29965]
[1778997793845,33.04,78143.64,12.7,-0.8234,0.00013,15.29849]
[1778997798880,33.05,78143.21,12.7,-0.82345,0.00013,15.29585]
[1778997800894,33.05,78144.36,12.7,-0.82329,0.00013,15.30468]
[1778997802909,33.05,78149.67,12.7,-0.82258,0.00013,15.34459]
[1778997803916,33.05,78151.89,12.7,-0.82229,0.00013,15.36124]
[1778997805930,33.05,78153.43,12.7,-0.82208,0.00013,15.37281]
[1778997809958,33.05,78155.8,12.7,-0.82176,0.00013,15.39054]
[1778997814993,33.05,78156.28,12.7,-0.82174,0.00013,15.3892]
[1778997820028,33.05,78157.1,12.7,-0.82163,0.00013,15.39518]
[1778997826070,33.05,78158.68,12.7,-0.82143,0.00013,15.40674]
[1778997829091,33.05,78161.04,12.7,-0.82111,0.00013,15.42419]
[1778997831112,33.05,78159.5,12.7,-0.82132,0.00013,15.41253]
[1778997832119,33.05,78148.63,12.7,-0.82278,0.00013,15.33122]
[1778997833126,33.05,78145.02,12.7,-0.82326,0.00013,15.30404]
[1778997838161,33.05,78144.75,12.7,-0.82329,0.00013,15.30216]
[1778997843196,33.05,78144.88,12.7,-0.82327,0.00013,15.30327]
[1778997851253,33.05,78144.91,12.7,-0.82327,0.00013,15.30337]
[1778997856288,33.05,78145.0,12.7,-0.82326,0.00013,15.30416]
[1778997861323,33.05,78144.26,12.7,-0.82335,0.00013,15.29874]
[1778997862330,33.05,78138.0,12.7,-0.82419,0.00013,15.25196]
[1778997865351,33.05,78136.77,12.7,-0.82435,0.00013,15.24269]
[1778997872400,33.05,78136.61,12.7,-0.82441,0.00013,15.2366]
[1778997882471,33.05,78136.31,12.7,-0.82446,0.00013,15.23411]
[1778997887506,33.04,78136.83,12.7,-0.82439,0.00013,15.23774]
[1778997893548,33.04,78137.19,12.7,-0.82435,0.00013,15.23999]
[1778997898583,33.04,78137.15,12.7,-0.82437,0.00013,15.23922]
[1778997901604,33.04,78131.7,12.7,-0.8251,0.00013,15.19811]
[1778997902611,33.04,78130.22,12.7,-0.82529,0.00013,15.18692]
[1778997908653,33.04,78130.44,12.7,-0.82528,0.00013,15.18764]
[1778997913688,33.04,78130.3,12.7,-0.82531,0.00013,15.18624]
[1778997918723,33.04,78130.21,12.7,-0.82533,0.00013,15.18493]
[1778997923758,33.04,78129.48,12.7,-0.82544,0.00013,15.17889]
[1778997929800,33.03,78129.9,12.7,-0.82539,0.00013,15.18139]
[1778997931814,33.03,78128.41,12.7,-0.82563,0.00013,15.16521]
[1778997932821,33.03,78127.19,12.7,-0.8258,0.00013,15.15598]
[1778997933828,33.03,78124.38,12.7,-0.82617,0.00013,15.13486]
[1778997934835,33.03,78122.03,12.7,-0.82648,0.00013,15.11722]
[1778997938863,33.03,78122.87,12.7,-0.82637,0.00013,15.12348]
[1778997940877,33.03,78122.05,12.7,-0.82648,0.00013,15.11734]
[1778997945912,33.03,78122.2,12.7,-0.82646,0.00013,15.11854]
[1778997949940,33.03,78121.37,12.7,-0.82656,0.00013,15.11241]
[1778997954975,33.03,78121.3,12.7,-0.82657,0.00013,15.11206]
[1778997960015,33.03,78121.23,12.7,-0.82658,0.00013,15.11166]
[1778997963033,33.03,78122.37,12.7,-0.82642,0.00013,15.12025]
[1778997968068,33.03,78122.44,12.7,-0.82641,0.00013,15.12081]
[1778997973104,33.03,78128.24,12.7,-0.82565,0.00013,15.16424]
[1778997974111,33.03,78129.55,12.7,-0.82548,0.00013,15.17399]
[1778997981160,33.03,78130.24,12.7,-0.8254,0.00013,15.17864]
[1778997986195,33.03,78129.95,12.7,-0.82544,0.00013,15.17616]
[1778997990223,33.03,78131.35,12.7,-0.82526,0.00013,15.18643]
[1778997991230,33.03,78132.24,12.7,-0.82518,0.00013,15.18821]
[1778997993244,33.03,78140.36,12.7,-0.82411,0.00013,15.24895]
[1778997994251,33.03,78141.59,12.7,-0.82395,0.00013,15.25813]
[1778998003315,33.03,78142.29,12.7,-0.82386,0.00013,15.26294]
[1778998008352,33.03,78142.73,12.7,-0.82381,0.00013,15.26592]
[1778998013387,33.03,78142.6,12.7,-0.82383,0.00013,15.26499]
[1778998018422,33.03,78143.34,12.7,-0.82372,0.00013,15.27114]
[1778998019429,33.03,78148.28,12.7,-0.82306,0.00013,15.30821]
[1778998020436,33.03,78149.67,12.7,-0.82287,0.00013,15.31867]
[1778998026478,33.03,78148.87,12.7,-0.82297,0.00013,15.31298]
[1778998031513,33.03,78149.32,12.7,-0.82291,0.00013,15.31661]
[1778998037555,33.03,78148.88,12.7,-0.82296,0.00013,15.31362]
[1778998042590,33.03,78148.89,12.7,-0.82295,0.00013,15.31394]
[1778998048633,33.03,78155.87,12.7,-0.82202,0.00013,15.36645]
[1778998049640,33.03,78157.91,12.7,-0.82174,0.00013,15.38176]
[1778998051654,33.03,78155.81,12.7,-0.82206,0.00013,15.36123]
[1778998052661,33.03,78150.3,12.7,-0.8228,0.00013,15.32]
[1778998053668,33.03,78148.81,12.7,-0.823,0.00013,15.30886]
[1778998058703,33.04,78149.11,12.7,-0.82295,0.00013,15.3115]
[1778998062731,33.04,78150.29,12.7,-0.82279,0.00013,15.32067]
[1778998067766,33.04,78150.5,12.7,-0.82275,0.00013,15.3226]
[1778998072801,33.04,78150.04,12.7,-0.82281,0.00013,15.31955]
[1778998077836,33.04,78149.98,12.7,-0.82281,0.00013,15.31948]
[1778998084885,33.04,78149.15,12.7,-0.82291,0.00013,15.31385]
[1778998089928,33.04,78148.96,12.7,-0.82293,0.00013,15.31294]
[1778998101005,33.04,78149.13,12.7,-0.82288,0.00013,15.31531]
[1778998106040,33.05,78149.87,12.7,-0.82277,0.00013,15.32136]
[1778998111075,33.05,78150.36,12.7,-0.82274,0.00013,15.32072]
[1778998116110,33.05,78149.88,12.7,-0.8228,0.00013,15.31765]
[1778998122152,33.05,78149.93,12.7,-0.82278,0.00013,15.31858]
[1778998127187,33.05,78150.3,12.7,-0.82272,0.00013,15.32177]
[1778998130208,33.05,78153.76,12.7,-0.82225,0.00013,15.34788]
[1778998131216,33.05,78156.76,12.7,-0.82185,0.00013,15.37034]
[1778998132222,33.05,78158.57,12.7,-0.82161,0.00013,15.38389]
[1778998139271,33.05,78159.38,12.7,-0.8215,0.00013,15.38995]
[1778998144306,33.05,78158.99,12.7,-0.82155,0.00013,15.38711]
[1778998149341,33.05,78158.3,12.7,-0.82164,0.00013,15.38214]
[1778998154381,33.05,78158.25,12.7,-0.82164,0.00013,15.38202]
[1778998160423,33.05,78158.25,12.7,-0.82164,0.00013,15.38237]
[1778998168479,33.05,78157.97,12.7,-0.82167,0.00013,15.3808]
[1778998177542,33.06,78158.13,12.7,-0.82167,0.00013,15.37788]
[1778998182577,33.06,78157.96,12.7,-0.82169,0.00013,15.37704]
[1778998188619,33.06,78157.43,12.7,-0.82175,0.00013,15.37364]
[1778998196677,33.06,78157.49,12.7,-0.82173,0.00013,15.37483]
[1778998201710,33.06,78157.73,12.7,-0.82169,0.00013,15.37708]
[1778998210774,33.06,78158.14,12.7,-0.82162,0.00013,15.38086]
[1778998213625,33.06,78158.47,12.7,-0.82157,0.00013,15.3834]
[1778998213643,33.06,78158.47,12.7,-0.82157,0.00013,15.3834]
[1778998214345,33.06,78160.81,12.7,-0.82125,0.00013,15.40115]
[1778998214719,33.06,78160.81,12.7,-0.82125,0.00013,15.40115]
[1778998215060,33.06,78160.81,12.7,-0.82125,0.00013,15.40115]
[1778998215079,33.06,78168.69,12.7,-0.82019,0.00013,15.46009]
[1778998215810,33.06,78173.46,12.7,-0.81955,0.00013,15.49568]
[1778998216817,33.07,78179.32,12.7,-0.81876,0.00014,15.53943]
[1778998218831,33.07,78179.69,12.7,-0.81871,0.00014,15.54225]
[1778998225890,33.07,78179.23,12.7,-0.81876,0.00014,15.53924]
[1778998226895,33.07,78173.07,12.7,-0.81959,0.00013,15.49336]
[1778998227902,33.07,78171.71,12.7,-0.81977,0.00013,15.48327]
[1778998236966,33.07,78172.14,12.7,-0.81974,0.00013,15.48269]
[1778998243009,33.07,78172.05,12.7,-0.81974,0.00013,15.48269]
[1778998246029,33.07,78170.52,12.7,-0.81994,0.00013,15.47145]
[1778998247036,33.07,78169.17,12.7,-0.82012,0.00013,15.46156]
[1778998252071,33.07,78168.75,12.7,-0.82017,0.00013,15.45896]
[1778998257106,33.07,78168.96,12.7,-0.82013,0.00013,15.46103]
[1778998270197,33.08,78168.77,12.7,-0.82013,0.00013,15.46094]
[1778998275232,33.08,78168.89,12.7,-0.8201,0.00013,15.4623]
[1778998285302,33.08,78168.89,12.7,-0.82009,0.00013,15.46309]
[1778998292351,33.08,78169.59,12.7,-0.82003,0.00013,15.46393]
[1778998298393,33.08,78169.5,12.7,-0.82004,0.00013,15.46356]
[1778998301414,33.08,78168.46,12.7,-0.82017,0.00013,15.45595]
[1778998308464,33.08,78168.5,12.7,-0.82016,0.00013,15.45659]
[1778998314506,33.08,78168.52,12.7,-0.82015,0.00013,15.45701]
[1778998322562,33.09,78168.54,12.7,-0.82015,0.00013,15.45748]
[1778998326594,33.09,78167.23,12.7,-0.82032,0.00013,15.44784]
[1778998327599,33.09,78159.71,12.7,-0.82133,0.00013,15.39168]
[1778998328606,33.09,78158.33,12.7,-0.82151,0.00013,15.3814]
[1778998329613,33.09,78157.16,12.7,-0.82167,0.00013,15.3727]
[1778998331627,33.09,78157.95,12.7,-0.82156,0.00013,15.37868]
[1778998344718,33.09,78158.04,12.7,-0.82153,0.00013,15.38038]
[1778998353781,33.09,78158.04,12.7,-0.82155,0.00013,15.3766]
[1778998358816,33.09,78157.41,12.7,-0.82163,0.00013,15.37254]
[1778998364858,33.09,78157.41,12.7,-0.82161,0.00013,15.37338]
[1778998372914,33.1,78157.59,12.7,-0.82156,0.00013,15.3759]
[1778998377949,33.1,78158.28,12.7,-0.82146,0.00013,15.3818]
[1778998382984,33.1,78159.05,12.7,-0.82134,0.00013,15.38829]
[1778998388019,33.1,78158.96,12.7,-0.82134,0.00013,15.3884]
[1778998393054,33.11,78162.33,12.7,-0.82087,0.00013,15.41439]
[1778998394061,33.11,78164.01,12.7,-0.82064,0.00013,15.42709]
[1778998399096,33.11,78164.23,12.7,-0.8206,0.00013,15.42937]
[1778998409166,33.11,78164.23,12.7,-0.82058,0.00013,15.4308]
[1778998410173,33.11,78165.21,12.7,-0.82044,0.00013,15.4381]
[1778998415208,33.11,78165.2,12.7,-0.82048,0.00013,15.43373]
[1778998420243,33.11,78165.11,12.7,-0.82048,0.00013,15.43343]
[1778998425278,33.11,78164.92,12.7,-0.8205,0.00013,15.43232]
[1778998430313,33.11,78164.47,12.7,-0.82056,0.00013,15.42924]
[1778998435348,33.11,78164.19,12.7,-0.82059,0.00013,15.42734]
[1778998440383,33.12,78163.75,12.7,-0.82065,0.00013,15.4242]
[1778998446427,33.12,78164.08,12.7,-0.8206,0.00013,15.42674]
[1778998451462,33.12,78164.1,12.7,-0.8206,0.00013,15.4269]
[1778998456497,33.12,78163.84,12.7,-0.82063,0.00013,15.42494]
[1778998457504,33.12,78159.53,12.7,-0.82121,0.00013,15.3928]
[1778998458511,33.12,78157.78,12.7,-0.82145,0.00013,15.37978]
[1778998463546,33.12,78157.86,12.7,-0.82143,0.00013,15.38064]
[1778998464553,33.12,78159.57,12.7,-0.8212,0.00013,15.39344]
[1778998465560,33.12,78161.85,12.7,-0.82089,0.00013,15.41047]
[1778998467574,33.12,78163.58,12.7,-0.82066,0.00013,15.4234]
[1778998472609,33.12,78163.25,12.7,-0.82075,0.00013,15.41615]
[1778998477644,33.12,78163.31,12.7,-0.82074,0.00013,15.41666]
[1778998482679,33.12,78163.36,12.7,-0.82073,0.00013,15.41709]
[1778998492749,33.12,78163.36,12.7,-0.82073,0.00013,15.41715]
[1778998497784,33.12,78163.25,12.7,-0.82074,0.00013,15.4164]
[1778998502819,33.12,78163.22,12.7,-0.82074,0.00013,15.41631]
[1778998507854,33.12,78163.47,12.7,-0.82071,0.00013,15.41829]
[1778998512889,33.12,78163.56,12.7,-0.8207,0.00013,15.41901]
[1778998519938,33.12,78163.63,12.7,-0.82068,0.00013,15.4196]
[1778998525980,33.12,78163.56,12.7,-0.82069,0.00013,15.41921]
[1778998531017,33.12,78163.63,12.7,-0.82072,0.00013,15.41498]
[1778998536052,33.12,78163.59,12.7,-0.82073,0.00013,15.41478]
[1778998541087,33.12,78163.55,12.7,-0.82073,0.00013,15.41458]
[1778998546122,33.12,78163.58,12.7,-0.82072,0.00013,15.4149]
[1778998551157,33.12,78163.62,12.7,-0.82072,0.00013,15.4153]
[1778998556192,33.12,78163.67,12.7,-0.82071,0.00013,15.41577]
[1778998562234,33.12,78163.67,12.7,-0.82071,0.00013,15.41583]
[1778998567269,33.12,78163.7,12.7,-0.8207,0.00013,15.41605]
[1778998572304,33.12,78163.67,12.7,-0.82071,0.00013,15.41576]
[1778998573311,33.12,78174.18,12.7,-0.81929,0.00013,15.49405]
[1778998574318,33.12,78176.86,12.7,-0.81893,0.00014,15.51398]
[1778998575325,33.12,78176.55,12.7,-0.81898,0.00013,15.51156]
[1778998580360,33.12,78177.88,12.7,-0.81881,0.00014,15.52069]
[1778998584388,33.12,78173.42,12.7,-0.81942,0.00013,15.48701]
[1778998585395,33.12,78170.57,12.7,-0.81981,0.00013,15.46571]
[1778998590430,33.12,78171.2,12.7,-0.81973,0.00013,15.47021]
[1778998595465,33.12,78171.28,12.7,-0.81976,0.00013,15.46581]
[1778998600500,33.11,78171.64,12.7,-0.81971,0.00013,15.46836]
[1778998607557,33.11,78171.31,12.7,-0.81976,0.00013,15.46574]
[1778998612584,33.11,78170.69,12.7,-0.81985,0.00013,15.46099]
[1778998617620,33.11,78170.7,12.7,-0.81985,0.00013,15.46093]
[1778998620641,33.11,78169.2,12.7,-0.82005,0.00013,15.44967]
[1778998625676,33.11,78169.64,12.7,-0.82,0.00013,15.45284]
[1778998630711,33.11,78171.31,12.7,-0.81977,0.00013,15.46513]
[1778998635746,33.11,78171.03,12.7,-0.81982,0.00013,15.46281]
[1778998640781,33.11,78171.36,12.7,-0.81978,0.00013,15.46504]
[1778998645816,33.11,78170.91,12.7,-0.81984,0.00013,15.46145]
[1778998652865,33.11,78170.59,12.7,-0.81993,0.00013,15.45397]
[1778998659915,33.11,78165.99,12.7,-0.82055,0.00013,15.41942]
[1778998660922,33.11,78159.78,12.7,-0.82139,0.00013,15.37312]
[1778998664950,33.11,78159.96,12.7,-0.82136,0.00013,15.37477]
[1778998675020,33.11,78159.96,12.7,-0.82134,0.00013,15.37566]
[1778998680055,33.11,78159.83,12.7,-0.82134,0.00013,15.37544]
[1778998686097,33.12,78159.81,12.7,-0.82133,0.00013,15.3763]
[1778998691132,33.12,78160.48,12.7,-0.82122,0.00013,15.3822]
[1778998696167,33.12,78159.54,12.7,-0.82133,0.00013,15.37613]
[1778998697174,33.12,78157.86,12.7,-0.82155,0.00013,15.36372]
[1778998698181,33.12,78156.49,12.7,-0.82173,0.00013,15.35363]
[1778998703217,33.12,78156.67,12.7,-0.8217,0.00013,15.35568]
[1778998708252,33.13,78156.67,12.7,-0.82168,0.00013,15.3564]
[1778998713287,33.13,78156.45,12.7,-0.82174,0.00013,15.35067]
[1778998719329,33.13,78156.64,12.7,-0.8217,0.00013,15.35301]
[1778998724364,33.13,78156.43,12.7,-0.82171,0.00013,15.35222]
[1778998729399,33.13,78156.01,12.7,-0.82175,0.00013,15.35033]
[1778998732420,33.14,78154.63,12.7,-0.82192,0.00013,15.34079]
[1778998733427,33.14,78153.23,12.7,-0.8221,0.00013,15.3304]
[1778998736448,33.14,78141.91,12.7,-0.82361,0.00013,15.24619]
[1778998737455,33.14,78139.77,12.7,-0.82389,0.00013,15.23029]
[1778998738462,33.14,78138.48,12.7,-0.82406,0.00013,15.22084]
[1778998741483,33.14,78137.33,12.7,-0.8242,0.00013,15.21286]
[1778998747525,33.14,78137.64,12.7,-0.82415,0.00013,15.21554]
[1778998748532,33.14,78144.02,12.7,-0.8233,0.00013,15.26315]
[1778998749539,33.14,78147.46,12.7,-0.82284,0.00013,15.2889]
[1778998750546,33.14,78148.14,12.7,-0.82275,0.00013,15.29403]
[1778998755581,33.14,78148.86,12.7,-0.82265,0.00013,15.29947]
[1778998760616,33.14,78149.47,12.7,-0.82257,0.00013,15.30418]
[1778998761623,33.14,78150.24,12.7,-0.82247,0.00013,15.30993]
[1778998766658,33.14,78150.61,12.7,-0.82242,0.00013,15.31272]
[1778998771693,33.14,78150.63,12.7,-0.82246,0.00013,15.30808]
[1778998777746,33.14,78150.52,12.7,-0.82247,0.00013,15.30736]
[1778998778752,33.14,78154.34,12.7,-0.82196,0.00013,15.33601]
[1778998781773,33.14,78156.17,12.7,-0.82171,0.00013,15.3496]
[1778998786808,33.14,78155.87,12.7,-0.82175,0.00013,15.34726]
[1778998789829,33.14,78154.42,12.7,-0.82195,0.00013,15.33641]
[1778998790836,33.14,78140.47,12.7,-0.82381,0.00013,15.23241]
[1778998791843,33.14,78141.16,12.7,-0.82371,0.00013,15.2377]
[1778998793857,33.14,78139.72,12.7,-0.8239,0.00013,15.22724]
[1778998798892,33.14,78139.58,12.7,-0.8239,0.00013,15.22697]
[1778998801914,33.15,78138.93,12.7,-0.82398,0.00013,15.22258]
[1778998802922,33.15,78141.93,12.7,-0.82358,0.00013,15.24512]
[1778998806949,33.15,78142.53,12.7,-0.82349,0.00013,15.2501]
[1778998812000,33.15,78142.36,12.7,-0.82351,0.00013,15.24922]
[1778998812085,33.15,78142.36,12.7,-0.82351,0.00013,15.24922]
[1778998812133,33.15,78139.69,12.7,-0.82386,0.00013,15.22957]
[1778998812993,33.15,78117.59,12.7,-0.82677,0.00013,15.06481]
[1778998814000,33.15,78115.78,12.7,-0.82701,0.00013,15.05144]
[1778998819035,33.15,78114.66,12.7,-0.82714,0.00013,15.04389]
[1778998824070,33.15,78115.1,12.7,-0.82707,0.00013,15.04799]
[1778998829105,33.16,78114.56,12.7,-0.82712,0.00013,15.04504]
[1778998831119,33.16,78111.13,12.7,-0.8276,0.00013,15.01502]
[1778998833134,33.16,78108.96,12.7,-0.82788,0.00013,14.99917]
[1778998838171,33.16,78109.81,12.7,-0.82775,0.00013,15.00646]
[1778998843206,33.16,78109.19,12.7,-0.82781,0.00013,15.00292]
[1778998844216,33.16,78102.96,12.7,-0.82862,0.00013,14.95662]
[1778998845220,33.16,78094.5,12.7,-0.82972,0.00013,14.89364]
[1778998846227,33.16,78092.52,12.7,-0.82997,0.00013,14.87915]
[1778998851262,33.17,78090.88,12.7,-0.83015,0.00013,14.86856]
[1778998853079,33.17,78090.88,12.7,-0.83015,0.00013,14.86856]
[1778998853180,33.17,78091.08,12.7,-0.83012,0.00013,14.87075]
[1778998854283,33.17,78090.04,12.7,-0.83024,0.00013,14.86333]
[1778998860325,33.17,78089.88,12.7,-0.83024,0.00013,14.8636]
[1778998862339,33.18,78091.11,12.7,-0.83007,0.00013,14.87322]
[1778998866367,33.18,78090.19,12.7,-0.83018,0.00013,14.86718]
[1778998870395,33.18,78087.51,12.7,-0.83051,0.00013,14.84806]
[1778998872409,33.18,78093.67,12.7,-0.8297,0.00013,14.89456]
[1778998873416,33.18,78098.27,12.7,-0.8291,0.00013,14.92923]
[1778998878451,33.19,78098.27,12.7,-0.82907,0.00013,14.93066]
[1778998883486,33.19,78098.3,12.7,-0.82904,0.00013,14.93238]
[1778998888522,33.19,78098.14,12.7,-0.82903,0.00013,14.93271]
[1778998893557,33.2,78097.91,12.7,-0.82908,0.00013,14.92767]
[1778998899599,33.2,78097.9,12.7,-0.82905,0.00013,14.92938]
[1778998904567,33.2,78098.58,12.7,-0.82894,0.00013,14.9356]
[1778998909669,33.21,78098.39,12.7,-0.82893,0.00013,14.93612]
[1778998914704,33.21,78097.92,12.7,-0.82896,0.00013,14.93399]
[1778998919739,33.21,78098.31,12.7,-0.82889,0.00013,14.93826]
[1778998924774,33.22,78098.06,12.7,-0.8289,0.00013,14.93776]
[1778998929809,33.22,78098.04,12.7,-0.82888,0.00013,14.93896]
[1778998934844,33.22,78097.69,12.7,-0.8289,0.00013,14.93767]
[1778998935851,33.22,78096.29,12.7,-0.82907,0.00013,14.92749]
[1778998941893,33.23,78095.48,12.7,-0.82915,0.00013,14.92312]
[1778998946929,33.23,78093.88,12.7,-0.82933,0.00013,14.91262]
[1778998951964,33.24,78093.77,12.7,-0.82936,0.00013,14.90846]
[1778998956999,33.24,78093.36,12.7,-0.82939,0.00013,14.90691]
[1778998959013,33.24,78090.94,12.7,-0.82969,0.00013,14.88948]
[1778998960021,33.24,78088.89,12.7,-0.82995,0.00013,14.87452]
[1778998964157,33.24,78088.08,12.7,-0.83005,0.00013,14.86907]
[1778998965056,33.24,78085.91,12.7,-0.83031,0.00013,14.85366]
[1778998967809,33.25,78086.16,12.7,-0.83028,0.00013,14.8558]
[1778998968077,33.25,78086.12,12.7,-0.83027,0.00013,14.85606]
[1778998971099,33.25,78085.3,12.7,-0.83036,0.00013,14.8508]
[1778998973113,33.25,78084.28,12.7,-0.83048,0.00013,14.84379]
[1778998978148,33.25,78082.36,12.7,-0.8307,0.00013,14.83122]
[1778998979155,33.25,78081.48,12.7,-0.83081,0.00013,14.82487]
[1778998980162,33.26,78079.76,12.7,-0.83103,0.00013,14.81227]
[1778998985197,33.26,78079.8,12.7,-0.831,0.00013,14.81373]
[1778998987216,33.26,78082.42,12.7,-0.83066,0.00013,14.83372]
[1778998988223,33.26,78083.31,12.7,-0.83054,0.00013,14.84055]
[1778998991245,33.26,78080.91,12.7,-0.83084,0.00013,14.82327]
[1778998996280,33.26,78079.84,12.7,-0.83096,0.00013,14.81641]
[1778998998294,33.26,78079.1,12.7,-0.83104,0.00013,14.81135]
[1778998999301,33.27,78080.01,12.7,-0.83092,0.00013,14.81836]
[1778999006350,33.27,78079.94,12.7,-0.83091,0.00013,14.81908]
[1778999011385,33.27,78079.74,12.7,-0.83097,0.00013,14.81302]
[1778999016423,33.27,78078.43,12.7,-0.83112,0.00013,14.80415]
[1778999019444,33.27,78077.07,12.7,-0.83129,0.00013,14.79479]
[1778999021458,33.27,78076.0,12.7,-0.83141,0.00013,14.78736]
[1778999025486,33.28,78074.84,12.7,-0.83154,0.00013,14.7798]
[1778999027500,33.28,78073.29,12.7,-0.83173,0.00013,14.76881]
[1778999030524,33.28,78071.8,12.7,-0.83191,0.00013,14.75856]
[1778999031531,33.28,78069.11,12.7,-0.83225,0.00013,14.73882]
[1778999033545,33.28,78067.26,12.7,-0.83248,0.00013,14.72566]
[1778999034552,33.28,78065.75,12.7,-0.83266,0.00013,14.71474]
[1778999035559,33.28,78066.3,12.7,-0.83259,0.00013,14.71917]
[1778999036566,33.28,78065.65,12.7,-0.83267,0.00013,14.71466]
[1778999041601,33.29,78065.23,12.7,-0.83269,0.00013,14.71314]
[1778999045629,33.29,78064.57,12.7,-0.83275,0.00013,14.70951]
[1778999051671,33.3,78066.6,12.7,-0.83246,0.00013,14.72653]
[1778999053685,33.3,78067.87,12.7,-0.83229,0.00013,14.73658]
[1778999056200,33.3,78067.87,12.7,-0.83229,0.00013,14.73658]
[1778999056375,33.3,78067.05,12.7,-0.83238,0.00013,14.73129]
[1778999056706,33.3,78059.75,12.7,-0.83331,0.00013,14.67693]
[1778999057713,33.3,78056.09,12.7,-0.83377,0.00013,14.64994]
[1778999060240,33.3,78056.11,12.7,-0.83376,0.00013,14.65042]
[1778999060734,33.3,78055.81,12.7,-0.83379,0.00013,14.64893]
[1778999067783,33.31,78055.56,12.7,-0.83378,0.00013,14.64966]
[1778999071811,33.31,78055.02,12.7,-0.83387,0.00013,14.64181]
[1778999072818,33.31,78055.3,12.7,-0.83383,0.00013,14.64404]
[1778999076846,33.31,78054.82,12.7,-0.83388,0.00013,14.6411]
[1778999078860,33.31,78054.33,12.7,-0.83393,0.00013,14.63797]
[1778999079867,33.31,78053.78,12.7,-0.834,0.00013,14.63406]
[1778999080874,33.32,78054.25,12.7,-0.83393,0.00013,14.63798]
[1778999082888,33.32,78054.73,12.7,-0.83386,0.00013,14.64237]
[1778999083520,33.32,78054.73,12.7,-0.83386,0.00013,14.64237]
[1778999083555,33.32,78054.73,12.7,-0.83386,0.00013,14.64237]
[1778999083896,33.32,78045.19,12.7,-0.83507,0.00013,14.57135]
[1778999084902,33.32,78042.85,12.7,-0.83535,0.00013,14.55483]
[1778999085912,33.32,78045.34,12.7,-0.83503,0.00013,14.57389]
[1778999090947,33.33,78043.41,12.7,-0.83523,0.00013,14.56208]
[1778999095982,33.33,78042.8,12.7,-0.83526,0.00013,14.56026]
[1778999101022,33.34,78039.9,12.7,-0.83558,0.00013,14.54146]
[1778999102029,33.34,78036.22,12.7,-0.83603,0.00013,14.51467]
[1778999107064,33.35,78036.17,12.7,-0.83598,0.00013,14.51731]
[1778999111096,33.35,78033.51,12.7,-0.83628,0.00013,14.49988]
[1778999114117,33.36,78030.91,12.7,-0.83658,0.00013,14.48238]
[1778999116131,33.36,78024.26,12.7,-0.83739,0.00013,14.4342]
[1778999120159,33.38,78022.13,12.7,-0.8375,0.00013,14.42729]
[1778999121166,33.4,78019.59,12.7,-0.8377,0.00013,14.41538]
[1778999123365,33.41,78017.93,12.7,-0.83779,0.00013,14.41013]
[1778999123412,33.43,78014.88,12.7,-0.83804,0.00012,14.39458]
[1778999124187,33.44,78010.53,12.7,-0.8385,0.00012,14.3673]
[1778999127208,33.46,78011.65,12.7,-0.83825,0.00012,14.382]
[1778999128215,33.46,78014.08,12.7,-0.83794,0.00012,14.40051]
[1778999129222,33.46,78016.66,12.7,-0.83761,0.00013,14.4201]
[1778999138286,33.47,78024.01,12.7,-0.83666,0.00013,14.47363]
[1778999139293,33.47,78026.7,12.7,-0.83632,0.00013,14.49391]
[1778999141307,33.47,78027.93,12.7,-0.83615,0.00013,14.50366]
[1778999143321,33.47,78032.83,12.7,-0.83553,0.00013,14.54057]
[1778999144328,33.47,78029.63,12.7,-0.83592,0.00013,14.51711]
[1778999146342,33.47,78028.55,12.7,-0.83605,0.00013,14.5097]
[1778999151377,33.48,78028.76,12.7,-0.836,0.00013,14.51274]
[1778999155405,33.48,78030.55,12.7,-0.83575,0.00013,14.52719]
[1778999157419,33.48,78031.8,12.7,-0.83558,0.00013,14.53701]
[1778999161447,33.48,78032.98,12.7,-0.83542,0.00013,14.54684]
[1778999166482,33.49,78034.14,12.7,-0.83525,0.00013,14.55677]
[1778999171517,33.49,78035.03,12.7,-0.83511,0.00013,14.56468]
[1778999177563,33.49,78035.03,12.7,-0.83508,0.00013,14.56628]
[1778999179577,33.5,78017.92,12.7,-0.83723,0.00013,14.44011]
[1778999180584,33.5,78014.72,12.7,-0.83762,0.00012,14.41685]
[1778999182667,33.5,78016.27,12.7,-0.83741,0.00013,14.42925]
[1778999188643,33.5,78015.27,12.7,-0.8375,0.00013,14.42394]
[1778999193678,33.51,78015.72,12.7,-0.83745,0.00013,14.42447]
[1778999200729,33.52,78015.75,12.7,-0.83739,0.00013,14.42758]
[1778999206771,33.52,78016.07,12.7,-0.83731,0.00013,14.43235]
[1778999213820,33.53,78016.17,12.7,-0.83725,0.00013,14.43579]
[1778999218855,33.53,78015.28,12.7,-0.83733,0.00013,14.43112]
[1778999223890,33.54,78014.75,12.7,-0.83736,0.00012,14.4291]
[1778999228925,33.54,78014.72,12.7,-0.83734,0.00012,14.43071]
[1778999229886,33.54,78014.72,12.7,-0.83734,0.00012,14.43071]
[1778999229932,33.54,78011.97,12.7,-0.83767,0.00012,14.41073]
[1778999230844,33.54,78011.97,12.7,-0.83767,0.00012,14.41073]
[1778999230955,33.54,78007.89,12.7,-0.83818,0.00012,14.38091]
[1778999231960,33.54,78002.99,12.7,-0.83878,0.00012,14.34494]
[1778999233974,33.54,78002.09,12.7,-0.83888,0.00012,14.33872]
[1778999234981,33.54,78000.99,12.7,-0.83902,0.00012,14.33083]
[1778999238002,33.55,77998.78,12.7,-0.83927,0.00012,14.31557]
[1778999239009,33.55,77994.94,12.7,-0.83975,0.00012,14.28728]
[1778999241023,33.55,77994.02,12.7,-0.83985,0.00012,14.28081]
[1778999242030,33.55,78001.02,12.7,-0.83898,0.00012,14.33294]
[1778999243037,33.55,78007.24,12.7,-0.8382,0.00012,14.37923]
[1778999244044,33.55,78008.58,12.7,-0.83803,0.00012,14.38937]
[1778999249361,33.55,78009.15,12.7,-0.83795,0.00012,14.3944]
[1778999256128,33.56,78010.47,12.7,-0.8378,0.00012,14.40083]
[1778999258142,33.56,78011.5,12.7,-0.83766,0.00012,14.40879]
[1778999264184,33.56,78011.53,12.7,-0.83764,0.00012,14.40997]
[1778999270226,33.56,78011.55,12.7,-0.83762,0.00012,14.41125]
[1778999277275,33.56,78014.89,12.7,-0.83718,0.00012,14.43716]
[1778999278282,33.56,78016.16,12.7,-0.83702,0.00013,14.44665]
[1778999280296,33.56,78020.28,12.7,-0.8365,0.00013,14.4773]
[1778999281303,33.56,78021.66,12.7,-0.83633,0.00013,14.48756]
[1778999286338,33.57,78022.45,12.7,-0.83622,0.00013,14.49376]
[1778999288352,33.57,78025.23,12.7,-0.83587,0.00013,14.51476]
[1778999294395,33.57,78026.43,12.7,-0.83569,0.00013,14.52503]
[1778999302451,33.57,78031.62,12.7,-0.83501,0.00013,14.56521]
[1778999303458,33.57,78032.86,12.7,-0.83485,0.00013,14.57456]
[1778999305472,33.58,78034.44,12.7,-0.83464,0.00013,14.5866]
[1778999306479,33.58,78036.82,12.7,-0.83434,0.00013,14.60435]
[1778999308493,33.58,78038.12,12.7,-0.83417,0.00013,14.61425]
[1778999310507,33.58,78042.19,12.7,-0.83365,0.00013,14.6446]
[1778999311514,33.58,78044.2,12.7,-0.83343,0.00013,14.65472]
[1778999316549,33.58,78044.41,12.7,-0.8334,0.00013,14.65673]
[1778999317657,33.58,78044.41,12.7,-0.8334,0.00013,14.65673]
[1778999317694,33.58,78044.69,12.7,-0.83336,0.00013,14.65889]
[1778999318563,33.58,78047.32,12.7,-0.83303,0.00013,14.67841]
[1778999318815,33.58,78047.32,12.7,-0.83303,0.00013,14.67841]
[1778999319570,33.58,78053.85,12.7,-0.83219,0.00013,14.7267]
[1778999321584,33.58,78055.26,12.7,-0.83201,0.00013,14.73711]
[1778999326619,33.58,78055.07,12.7,-0.83204,0.00013,14.73563]
[1778999328633,33.58,78049.26,12.7,-0.83278,0.00013,14.69269]
[1778999331654,33.58,78050.45,12.7,-0.83263,0.00013,14.70159]
[1778999336689,33.58,78050.83,12.7,-0.83258,0.00013,14.70454]
[1778999341724,33.58,78051.3,12.7,-0.83251,0.00013,14.70816]
[1778999346760,33.58,78051.52,12.7,-0.83248,0.00013,14.70992]
[1778999349780,33.58,78052.49,12.7,-0.83236,0.00013,14.71717]
[1778999354816,33.58,78053.73,12.7,-0.8322,0.00013,14.72647]
[1778999355822,33.58,78055.02,12.7,-0.83203,0.00013,14.73601]
[1778999360857,33.58,78055.38,12.7,-0.83199,0.00013,14.73866]
[1778999365892,33.58,78056.04,12.7,-0.8319,0.00013,14.74352]
[1778999370927,33.58,78054.64,12.7,-0.83208,0.00013,14.73316]
[1778999371934,33.58,78055.84,12.7,-0.83197,0.00013,14.7372]
[1778999376969,33.58,78056.05,12.7,-0.83194,0.00013,14.73879]
[1778999383011,33.58,78056.02,12.7,-0.83195,0.00013,14.73864]
[1778999388304,33.58,78055.97,12.7,-0.83195,0.00013,14.73829]
[1778999394088,33.58,78055.77,12.7,-0.83198,0.00013,14.73674]
[1778999397109,33.58,78057.02,12.7,-0.83182,0.00013,14.74591]
[1778999398116,33.58,78058.34,12.7,-0.83165,0.00013,14.75563]
[1778999404158,33.58,78059.13,12.7,-0.83156,0.00013,14.76114]
[1778999406173,33.58,78057.44,12.7,-0.83178,0.00013,14.74854]
[1778999415239,33.58,78058.36,12.7,-0.83167,0.00013,14.75471]
[1778999427322,33.58,78058.73,12.7,-0.83164,0.00013,14.75633]
[1778999432357,33.57,78058.28,12.7,-0.83175,0.00013,14.7476]
[1778999437392,33.57,78058.64,12.7,-0.83172,0.00013,14.74964]
[1778999444441,33.57,78058.78,12.7,-0.83171,0.00013,14.74977]
[1778999449477,33.57,78058.91,12.7,-0.83171,0.00013,14.75004]
[1778999454512,33.57,78057.33,12.7,-0.83192,0.00013,14.73768]
[1778999455519,33.57,78056.1,12.7,-0.83208,0.00013,14.72846]
[1778999459551,33.57,78057.19,12.7,-0.83195,0.00013,14.73601]
[1778999464587,33.56,78057.3,12.7,-0.83195,0.00013,14.73613]
[1778999469621,33.56,78057.31,12.7,-0.83196,0.00013,14.7355]
[1778999475663,33.56,78057.35,12.7,-0.83197,0.00013,14.73502]
[1778999480698,33.56,78057.28,12.7,-0.83199,0.00013,14.7339]
[1778999485733,33.56,78057.18,12.7,-0.83201,0.00013,14.73262]
[1778999490768,33.56,78057.7,12.7,-0.83196,0.00013,14.73595]
[1778999495803,33.56,78057.7,12.7,-0.83201,0.00013,14.73063]
[1778999502852,33.55,78057.58,12.7,-0.83203,0.00013,14.72914]
[1778999507887,33.55,78057.67,12.7,-0.83203,0.00013,14.7294]
[1778999512922,33.55,78058.44,12.7,-0.83194,0.00013,14.73468]
[1778999519971,33.55,78058.33,12.7,-0.83196,0.00013,14.73326]
[1778999526013,33.55,78058.1,12.7,-0.832,0.00013,14.73103]
[1778999528028,33.55,78063.12,12.7,-0.83136,0.00013,14.76796]
[1778999529035,33.55,78070.25,12.7,-0.83045,0.00013,14.82055]
[1778999530042,33.55,78071.53,12.7,-0.83029,0.00013,14.82984]
[1778999539106,33.55,78071.21,12.7,-0.83034,0.00013,14.82683]
[1778999540113,33.55,78062.68,12.7,-0.83143,0.00013,14.76381]
[1778999541120,33.55,78061.23,12.7,-0.83162,0.00013,14.75321]
[1778999543134,33.55,78062.22,12.7,-0.83149,0.00013,14.76077]
[1778999544141,33.55,78063.33,12.7,-0.83134,0.00013,14.76908]
[1778999546155,33.55,78065.08,12.7,-0.83112,0.00013,14.7822]
[1778999551198,33.55,78064.65,12.7,-0.83121,0.00013,14.77457]
[1778999560261,33.55,78065.57,12.7,-0.83108,0.00013,14.78207]
[1778999565296,33.55,78068.81,12.7,-0.83065,0.00013,14.8063]
[1778999570331,33.55,78068.86,12.7,-0.83065,0.00013,14.80682]
[1778999577380,33.55,78068.04,12.7,-0.83075,0.00013,14.80089]
[1778999579394,33.55,78066.9,12.7,-0.83089,0.00013,14.79253]
[1778999584429,33.55,78066.75,12.7,-0.83091,0.00013,14.7916]
[1778999589464,33.55,78066.9,12.7,-0.83089,0.00013,14.79265]
[1778999594499,33.55,78067.18,12.7,-0.83087,0.00013,14.79376]
[1778999600542,33.55,78067.17,12.7,-0.83089,0.00013,14.79253]
[1778999605577,33.55,78067.34,12.7,-0.83088,0.00013,14.79309]
[1778999610612,33.55,78067.4,12.7,-0.83087,0.00013,14.79378]
[1778999616654,33.55,78067.33,12.7,-0.83092,0.00013,14.78877]
[1778999623703,33.55,78067.12,12.7,-0.83094,0.00013,14.78768]
[1778999631759,33.55,78067.24,12.7,-0.83091,0.00013,14.78915]
[1778999633773,33.55,78071.87,12.7,-0.83031,0.00013,14.82351]
[1778999634780,33.55,78073.38,12.7,-0.83012,0.00013,14.8347]
[1778999641831,33.55,78074.5,12.7,-0.82997,0.00013,14.84316]
[1778999643845,33.55,78075.67,12.7,-0.82982,0.00013,14.85185]
[1778999648880,33.55,78076.51,12.7,-0.82971,0.00013,14.85815]
[1778999653915,33.55,78075.28,12.7,-0.82987,0.00013,14.8492]
[1778999655933,33.55,78073.39,12.7,-0.83011,0.00013,14.83534]
[1778999659961,33.55,78071.96,12.7,-0.83029,0.00013,14.82512]
[1778999660968,33.55,78069.2,12.7,-0.83064,0.00013,14.80483]
[1778999661975,33.55,78067.94,12.7,-0.8308,0.00013,14.79565]
[1778999675074,33.56,78067.85,12.7,-0.83082,0.00013,14.79201]
[1778999680109,33.56,78073.94,12.7,-0.83002,0.00013,14.83764]
[1778999681116,33.56,78076.82,12.7,-0.82965,0.00013,14.85898]
[1778999682123,33.56,78078.55,12.7,-0.82943,0.00013,14.87181]
[1778999687158,33.56,78078.72,12.7,-0.8294,0.00013,14.87324]
[1778999693200,33.56,78078.79,12.7,-0.82939,0.00013,14.87405]
[1778999698235,33.56,78078.74,12.7,-0.82939,0.00013,14.87397]
[1778999705284,33.56,78078.82,12.7,-0.82937,0.00013,14.87503]
[1778999711327,33.56,78078.75,12.7,-0.82937,0.00013,14.87497]
[1778999716362,33.56,78078.6,12.7,-0.82938,0.00013,14.87427]
[1778999721397,33.57,78078.5,12.7,-0.82939,0.00013,14.87396]
[1778999726432,33.57,78078.64,12.7,-0.82936,0.00013,14.87543]
[1778999729203,33.57,78078.57,12.7,-0.82937,0.00013,14.8751]
[1778999729309,33.57,78078.57,12.7,-0.82937,0.00013,14.8751]
[1778999729453,33.57,78080.43,12.7,-0.82913,0.00013,14.88892]
[1778999730460,33.57,78082.09,12.7,-0.82891,0.00013,14.90126]
[1778999735495,33.57,78083.15,12.7,-0.82881,0.00013,14.90454]
[1778999740531,33.57,78083.72,12.7,-0.82873,0.00013,14.90894]
[1778999750601,33.57,78083.72,12.7,-0.82873,0.00013,14.90908]
[1778999755636,33.57,78084.0,12.7,-0.82869,0.00013,14.91128]
[1778999759184,33.57,78084.69,12.7,-0.8286,0.00013,14.91647]
[1778999759664,33.57,78085.61,12.7,-0.82848,0.00013,14.92329]
[1778999760671,33.57,78087.04,12.7,-0.8283,0.00013,14.93387]
[1778999761678,33.57,78088.95,12.7,-0.82805,0.00013,14.94798]
[1778999766713,33.57,78088.96,12.7,-0.82805,0.00013,14.94802]
[1778999772755,33.57,78092.62,12.7,-0.82758,0.00013,14.975]
[1778999773762,33.57,78096.77,12.7,-0.82704,0.00013,15.00557]
[1778999774770,33.57,78098.6,12.7,-0.8268,0.00013,15.019]
[1778999779804,33.57,78099.03,12.7,-0.82675,0.00013,15.02167]
[1778999783832,33.57,78096.5,12.7,-0.82709,0.00013,15.00257]
[1778999788867,33.57,78096.24,12.7,-0.82713,0.00013,15.00018]
[1778999793902,33.56,78096.3,12.7,-0.82718,0.00013,14.99529]
[1778999798937,33.56,78096.24,12.7,-0.82719,0.00013,14.99434]
[1778999800951,33.56,78093.95,12.7,-0.82749,0.00013,14.97724]
[1778999801958,33.56,78091.65,12.7,-0.82779,0.00013,14.96019]
[1778999806993,33.56,78091.65,12.7,-0.8278,0.00013,14.95986]
[1778999816056,33.56,78091.75,12.7,-0.8278,0.00013,14.96009]
[1778999824115,33.56,78091.25,12.7,-0.82787,0.00013,14.95599]
[1778999832172,33.56,78091.31,12.7,-0.82787,0.00013,14.95594]
[1778999837207,33.56,78091.31,12.7,-0.82788,0.00013,14.95555]
[1778999843249,33.56,78091.29,12.7,-0.82789,0.00013,14.9549]
[1778999852312,33.55,78091.75,12.7,-0.82788,0.00013,14.95263]
[1778999857347,33.55,78092.05,12.7,-0.82785,0.00013,14.9545]
[1778999869431,33.55,78092.23,12.7,-0.82784,0.00013,14.9551]
[1778999879501,33.55,78091.85,12.7,-0.82789,0.00013,14.95213]
[1778999885543,33.55,78091.57,12.7,-0.82793,0.00013,14.95011]
[1778999891585,33.55,78091.48,12.7,-0.82794,0.00013,14.94955]
[1778999896621,33.55,78090.86,12.7,-0.82802,0.00013,14.94511]
[1778999901656,33.55,78091.15,12.7,-0.82799,0.00013,14.94663]
[1778999906691,33.55,78089.93,12.7,-0.82817,0.00013,14.93656]
[1778999907698,33.55,78088.99,12.7,-0.82829,0.00013,14.92964]
[1778999913741,33.55,78089.15,12.7,-0.82831,0.00013,14.9261]
[1778999914749,33.55,78090.04,12.7,-0.82819,0.00013,14.93269]
[1778999920790,33.55,78088.56,12.7,-0.82838,0.00013,14.92184]
[1778999925825,33.55,78089.14,12.7,-0.82831,0.00013,14.92624]
[1778999930860,33.55,78089.18,12.7,-0.8283,0.00013,14.92659]
[1778999932874,33.55,78088.28,12.7,-0.82842,0.00013,14.91995]
[1778999937909,33.55,78088.25,12.7,-0.82842,0.00013,14.91976]
[1778999943245,33.55,78088.32,12.7,-0.82841,0.00013,14.92028]
[1778999948986,33.55,78088.36,12.7,-0.82841,0.00013,14.92056]
[1778999955029,33.55,78088.56,12.7,-0.82838,0.00013,14.922]
[1778999964092,33.55,78088.93,12.7,-0.82833,0.00013,14.92465]
[1778999969127,33.55,78089.56,12.7,-0.82825,0.00013,14.9292]
[1778999974162,33.55,78089.34,12.7,-0.82833,0.00013,14.92265]
[1778999985239,33.55,78086.15,12.7,-0.82874,0.00013,14.899]
[1778999986246,33.55,78083.83,12.7,-0.82904,0.00013,14.88189]
[1778999987253,33.55,78082.86,12.7,-0.82916,0.00013,14.87476]
[1778999997323,33.55,78081.4,12.7,-0.82934,0.00013,14.86454]
[1779000002358,33.55,78080.09,12.7,-0.8295,0.00013,14.85534]
[1779000004372,33.55,78077.46,12.7,-0.82984,0.00013,14.83614]
[1779000005379,33.55,78073.1,12.7,-0.8304,0.00013,14.80408]
[1779000006386,33.55,78071.63,12.7,-0.83058,0.00013,14.7934]
[1779000007393,33.55,78070.98,12.7,-0.83066,0.00013,14.78879]
[1779000011421,33.55,78070.19,12.7,-0.83075,0.00013,14.7838]
[1779000016456,33.56,78069.82,12.7,-0.83078,0.00013,14.78217]
[1779000022244,33.56,78069.43,12.7,-0.83081,0.00013,14.78018]
[1779000027357,33.56,78069.74,12.7,-0.83075,0.00013,14.7836]
[1779000036596,33.57,78069.89,12.7,-0.83073,0.00013,14.78204]
[1779000043645,33.57,78070.4,12.7,-0.83065,0.00013,14.78706]
[1779000047673,33.57,78067.02,12.7,-0.83107,0.00013,14.76273]
[1779000052708,33.57,78066.94,12.7,-0.83107,0.00013,14.76264]
[1779000057743,33.57,78066.78,12.7,-0.83109,0.00013,14.76146]
[1779000062778,33.57,78066.85,12.7,-0.83108,0.00013,14.76198]
[1779000065799,33.57,78066.02,12.7,-0.83119,0.00013,14.75585]
[1779000067813,33.57,78064.96,12.7,-0.83132,0.00013,14.74803]
[1779000068820,33.57,78066.2,12.7,-0.83116,0.00013,14.7572]
[1779000076876,33.57,78066.14,12.7,-0.83118,0.00013,14.75651]
[1779000082191,33.57,78066.1,12.7,-0.83118,0.00013,14.75609]
[1779000087953,33.57,78066.18,12.7,-0.83118,0.00013,14.75652]
[1779000095007,33.57,78067.96,12.7,-0.83099,0.00013,14.76471]
[1779000096009,33.57,78068.71,12.7,-0.8309,0.00013,14.77023]
[1779000102051,33.57,78068.94,12.7,-0.83087,0.00013,14.77181]
[1779000107086,33.57,78068.48,12.7,-0.83093,0.00013,14.76836]
[1779000111114,33.57,78064.37,12.7,-0.83146,0.00013,14.738]
[1779000112121,33.57,78061.37,12.7,-0.83184,0.00013,14.71588]
[1779000117156,33.57,78061.18,12.7,-0.83186,0.00013,14.71475]
[1779000122191,33.57,78061.16,12.7,-0.83186,0.00013,14.71481]
[1779000123198,33.57,78060.71,12.7,-0.83191,0.00013,14.71152]
[1779000124205,33.57,78058.57,12.7,-0.83219,0.00013,14.69575]
[1779000129240,33.57,78058.6,12.7,-0.83218,0.00013,14.69619]
[1779000131254,33.57,78058.21,12.7,-0.83223,0.00013,14.69338]
[1779000132261,33.57,78057.75,12.7,-0.83229,0.00013,14.69002]
[1779000133268,33.57,78055.09,12.7,-0.83262,0.00013,14.6704]
[1779000133945,33.57,78055.09,12.7,-0.83262,0.00013,14.6704]
[1779000134005,33.57,78055.09,12.7,-0.83262,0.00013,14.6704]
[1779000134275,33.57,78050.55,12.7,-0.8332,0.00013,14.63693]
[1779000135282,33.57,78048.14,12.7,-0.83351,0.00013,14.61913]
[1779000140317,33.57,78046.04,12.7,-0.83377,0.00013,14.60377]
[1779000145352,33.57,78044.07,12.7,-0.83401,0.00013,14.58958]
[1779000150387,33.58,78043.28,12.7,-0.83411,0.00013,14.58393]
[1779000155422,33.58,78039.03,12.7,-0.83469,0.00013,14.54786]
[1779000157436,33.58,78035.24,12.7,-0.83516,0.00013,14.52018]
[1779000165492,33.58,78035.86,12.7,-0.83505,0.00013,14.52681]
[1779000170527,33.58,78035.6,12.7,-0.83506,0.00013,14.5261]
[1779000172541,33.59,78032.11,12.7,-0.83549,0.00013,14.50079]
[1779000174555,33.59,78029.0,12.7,-0.83588,0.00013,14.47793]
[1779000179590,33.59,78027.94,12.7,-0.83601,0.00013,14.47055]
[1779000187653,33.59,78027.03,12.7,-0.83611,0.00013,14.46467]
[1779000192686,33.59,78026.42,12.7,-0.83617,0.00013,14.46082]
[1779000196714,33.59,78022.64,12.7,-0.83664,0.00013,14.43354]
[1779000198728,33.59,78020.04,12.7,-0.83695,0.00013,14.41474]
[1779000200742,33.59,78022.37,12.7,-0.83665,0.00013,14.43239]
[1779000201749,33.59,78024.75,12.7,-0.83635,0.00013,14.45016]
[1779000206784,33.6,78025.59,12.7,-0.83623,0.00013,14.45724]
[1779000208798,33.6,78029.33,12.7,-0.83576,0.00013,14.48517]
[1779000214840,33.6,78029.47,12.7,-0.83577,0.00013,14.48209]
[1779000217862,33.6,78027.15,12.7,-0.83605,0.00013,14.46532]
[1779000218869,33.6,78024.48,12.7,-0.83639,0.00013,14.44572]
[1779000221890,33.6,78021.43,12.7,-0.83676,0.00013,14.42367]
[1779000226925,33.6,78021.24,12.7,-0.83677,0.00013,14.42322]
[1779000231960,33.61,78021.14,12.7,-0.83676,0.00013,14.42347]
[1779000236995,33.61,78020.78,12.7,-0.83679,0.00013,14.42182]
[1779000242030,33.61,78020.32,12.7,-0.83683,0.00013,14.41967]
[1779000247065,33.61,78020.53,12.7,-0.83678,0.00013,14.42226]
[1779000252100,33.62,78020.6,12.7,-0.83676,0.00013,14.42381]
[1779000258142,33.62,78020.51,12.7,-0.83675,0.00013,14.42437]
[1779000263177,33.62,78020.81,12.7,-0.83669,0.00013,14.42758]
[1779000269219,33.62,78020.84,12.7,-0.83667,0.00013,14.42898]
[1779000274254,33.63,78020.81,12.7,-0.8367,0.00013,14.42488]
[1779000279289,33.63,78020.77,12.7,-0.83668,0.00013,14.42557]
[1779000285331,33.63,78020.88,12.7,-0.83665,0.00013,14.42747]
[1779000290366,33.63,78020.92,12.7,-0.83663,0.00013,14.42859]
[1779000295401,33.63,78020.92,12.7,-0.83662,0.00013,14.42936]
[1779000301443,33.64,78020.75,12.7,-0.83662,0.00013,14.42897]
[1779000306478,33.64,78020.56,12.7,-0.83664,0.00013,14.42827]
[1779000311517,33.64,78022.11,12.7,-0.83643,0.00013,14.44036]
[1779000317559,33.64,78024.11,12.7,-0.83617,0.00013,14.45573]
[1779000322594,33.64,78024.18,12.7,-0.83615,0.00013,14.45672]
[1779000328636,33.64,78023.87,12.7,-0.83618,0.00013,14.45499]
[1779000333675,33.64,78028.32,12.7,-0.83565,0.00013,14.48341]
[1779000341731,33.65,78029.35,12.7,-0.83552,0.00013,14.49141]
[1779000344752,33.65,78031.74,12.7,-0.83521,0.00013,14.50917]
[1779000350794,33.65,78032.27,12.7,-0.83514,0.00013,14.51327]
[1779000358836,33.65,78033.24,12.7,-0.83502,0.00013,14.52055]
[1779000365900,33.65,78033.28,12.7,-0.83501,0.00013,14.52122]
[1779000373956,33.65,78033.06,12.7,-0.83503,0.00013,14.51987]
[1779000383019,33.65,78033.2,12.7,-0.83501,0.00013,14.5211]
[1779000390071,33.65,78033.02,12.7,-0.83503,0.00013,14.51994]
[1779000392536,33.65,78033.02,12.7,-0.83503,0.00013,14.51994]
[1779000397600,33.65,78033.06,12.7,-0.83506,0.00013,14.51555]
[1779000403162,33.65,78033.09,12.7,-0.83505,0.00013,14.51617]
[1779000405176,33.65,78036.23,12.7,-0.83465,0.00013,14.53965]
[1779000408197,33.65,78038.73,12.7,-0.83433,0.00013,14.55859]
[1779000416253,33.65,78038.72,12.7,-0.83431,0.00013,14.55933]
[1779000421288,33.66,78036.25,12.7,-0.83462,0.00013,14.54168]
[1779000426323,33.66,78035.43,12.7,-0.83471,0.00013,14.53631]
[1779000431358,33.66,78035.28,12.7,-0.83471,0.00013,14.53587]
[1779000436395,33.66,78034.99,12.7,-0.83474,0.00013,14.5344]
[1779000442437,33.66,78033.93,12.7,-0.83486,0.00013,14.52737]
[1779000443444,33.66,78031.69,12.7,-0.83514,0.00013,14.51102]
[1779000447472,33.66,78028.65,12.7,-0.83551,0.00013,14.48933]
[1779000453515,33.67,78028.04,12.7,-0.83562,0.00013,14.48036]
[1779000458605,33.67,78028.14,12.7,-0.8356,0.00013,14.48144]
[1779000464646,33.67,78027.81,12.7,-0.83564,0.00013,14.4794]
[1779000470688,33.67,78027.44,12.7,-0.83568,0.00013,14.47709]
[1779000475723,33.67,78026.53,12.7,-0.83578,0.00013,14.47088]
[1779000481765,33.67,78027.15,12.7,-0.83568,0.00013,14.47681]
[1779000486800,33.68,78031.17,12.7,-0.83516,0.00013,14.50748]
[1779000491835,33.68,78032.28,12.7,-0.835,0.00013,14.51649]
[1779000496870,33.68,78033.0,12.7,-0.8349,0.00013,14.52262]
[1779000501909,33.68,78034.43,12.7,-0.8347,0.00013,14.53393]
[1779000506944,33.68,78032.76,12.7,-0.8349,0.00013,14.52244]
[1779000516008,33.68,78032.79,12.7,-0.83493,0.00013,14.51846]
[1779000523056,33.69,78033.23,12.7,-0.83486,0.00013,14.52204]
[1779000528091,33.69,78033.05,12.7,-0.83487,0.00013,14.5216]
[1779000533126,33.69,78033.02,12.7,-0.83486,0.00013,14.52226]
[1779000538161,33.69,78033.73,12.7,-0.83475,0.00013,14.52838]
[1779000543196,33.69,78034.43,12.7,-0.83465,0.00013,14.53437]
[1779000548231,33.7,78035.46,12.7,-0.83451,0.00013,14.54276]
[1779000559308,33.7,78035.28,12.7,-0.8345,0.00013,14.54313]
[1779000568371,33.7,78035.58,12.7,-0.83443,0.00013,14.54692]
[1779000573406,33.7,78035.68,12.7,-0.83446,0.00013,14.54287]
[1779000578441,33.7,78035.7,12.7,-0.83446,0.00013,14.5431]
[1779000583476,33.7,78035.66,12.7,-0.83446,0.00013,14.5429]
[1779000590525,33.71,78034.5,12.7,-0.83459,0.00013,14.53553]
[1779000595560,33.71,78033.36,12.7,-0.83471,0.00013,14.52809]
[1779000600599,33.71,78033.89,12.7,-0.83463,0.00013,14.53292]
[1779000602613,33.71,78036.52,12.7,-0.83429,0.00013,14.55262]
[1779000607648,33.71,78038.12,12.7,-0.83408,0.00013,14.56511]
[1779000612683,33.72,78039.21,12.7,-0.83393,0.00013,14.57378]
[1779000617719,33.72,78039.98,12.7,-0.83382,0.00013,14.58016]
[1779000623761,33.72,78040.65,12.7,-0.83371,0.00013,14.58634]
[1779000629803,33.72,78040.73,12.7,-0.83368,0.00013,14.58819]
[1779000634838,33.73,78040.63,12.7,-0.83372,0.00013,14.58367]
[1779000639876,33.73,78043.62,12.7,-0.83332,0.00013,14.60679]
[1779000644911,33.73,78044.41,12.7,-0.83319,0.00013,14.61408]
[1779000649946,33.74,78044.61,12.7,-0.83314,0.00013,14.61702]
[1779000654981,33.74,78044.6,12.7,-0.83312,0.00013,14.61838]
[1779000660028,33.74,78044.6,12.7,-0.83309,0.00013,14.61979]
[1779000665063,33.75,78044.72,12.7,-0.83305,0.00013,14.62204]
[1779000668084,33.75,78047.75,12.7,-0.83265,0.00013,14.64532]
[1779000673119,33.75,78048.21,12.7,-0.83256,0.00013,14.6502]
[1779000687217,33.76,78047.8,12.7,-0.83255,0.00013,14.65097]
[1779000693259,33.76,78047.77,12.7,-0.83257,0.00013,14.64729]
[1779000698294,33.77,78047.98,12.7,-0.83252,0.00013,14.64992]
[1779000703329,33.77,78047.96,12.7,-0.83251,0.00013,14.65082]
[1779000708373,33.77,78048.05,12.7,-0.83248,0.00013,14.65249]
[1779000713408,33.77,78048.42,12.7,-0.83241,0.00013,14.65616]
[1779000714415,33.77,78050.09,12.7,-0.8322,0.00013,14.66861]
[1779000717436,33.78,78050.25,12.7,-0.83217,0.00013,14.67029]
[1779000722471,33.78,78050.21,12.7,-0.83216,0.00013,14.6708]
[1779000727506,33.78,78050.27,12.7,-0.83214,0.00013,14.6722]
[1779000728519,33.78,78050.8,12.7,-0.83207,0.00013,14.67624]
[1779000731540,33.78,78051.3,12.7,-0.83199,0.00013,14.68036]
[1779000732547,33.78,78050.97,12.7,-0.83203,0.00013,14.67809]
[1779000737582,33.78,78051.05,12.7,-0.83201,0.00013,14.67941]
[1779000743624,33.79,78050.97,12.7,-0.83201,0.00013,14.6797]
[1779000748659,33.79,78050.83,12.7,-0.83201,0.00013,14.6794]
[1779000757722,33.79,78050.79,12.7,-0.83203,0.00013,14.67557]
[1779000762757,33.79,78050.72,12.7,-0.83203,0.00013,14.67581]
[1779000765778,33.79,78050.47,12.7,-0.83205,0.00013,14.67443]
[1779000766785,33.79,78050.72,12.7,-0.83202,0.00013,14.67642]
[1779000768799,33.79,78051.1,12.7,-0.83196,0.00013,14.67951]
[1779000773834,33.8,78051.2,12.7,-0.83194,0.00013,14.68099]
[1779000778869,33.8,78051.14,12.7,-0.83193,0.00013,14.68128]
[1779000783904,33.8,78051.24,12.7,-0.83191,0.00013,14.6828]
[1779000788939,33.8,78051.22,12.7,-0.8319,0.00013,14.68344]
[1779000793974,33.8,78051.32,12.7,-0.83187,0.00013,14.68495]
[1779000796997,33.81,78050.94,12.7,-0.83191,0.00013,14.68264]
[1779000799011,33.81,78051.08,12.7,-0.83188,0.00013,14.684]
[1779000804046,33.81,78051.07,12.7,-0.83187,0.00013,14.68475]
[1779000807174,33.81,78051.04,12.7,-0.83187,0.00013,14.6847]
[1779000809313,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000809505,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000809528,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000809558,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000809579,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000809626,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000810059,33.81,78051.0,12.7,-0.83187,0.00013,14.68505]
[1779000810088,33.81,78051.04,12.7,-0.83186,0.00013,14.6855]
[1779000813308,33.81,78051.12,12.7,-0.83188,0.00013,14.6817]
[1779000819151,33.81,78051.0,12.7,-0.83188,0.00013,14.68174]
[1779000824186,33.82,78051.09,12.7,-0.83186,0.00013,14.68314]
[1779000829221,33.82,78051.07,12.7,-0.83185,0.00013,14.68371]
[1779000834256,33.82,78051.07,12.7,-0.83183,0.00013,14.68442]
[1779000839291,33.82,78051.07,12.7,-0.83182,0.00013,14.6851]
[1779000844326,33.82,78051.11,12.7,-0.8318,0.00013,14.68603]
[1779000845333,33.82,78052.22,12.7,-0.83166,0.00013,14.6943]
[1779000850368,33.82,78052.08,12.7,-0.83167,0.00013,14.69383]
[1779000852382,33.82,78058.64,12.7,-0.83083,0.00013,14.74214]
[1779000853389,33.82,78070.21,12.7,-0.82935,0.00013,14.82698]
[1779000854396,33.82,78071.55,12.7,-0.82918,0.00013,14.83675]
[1779000855403,33.82,78072.27,12.7,-0.82908,0.00013,14.84195]
[1779000861445,33.82,78073.19,12.7,-0.82897,0.00013,14.84828]
[1779000865473,33.82,78074.46,12.7,-0.82882,0.00013,14.85733]
[1779000866480,33.82,78076.34,12.7,-0.82857,0.00013,14.87104]
[1779000867487,33.82,78077.55,12.7,-0.82842,0.00013,14.87982]
[1779000872522,33.82,78077.89,12.7,-0.82843,0.00013,14.87704]
[1779000883599,33.82,78077.99,12.7,-0.82843,0.00013,14.87703]
[1779000886620,33.82,78077.1,12.7,-0.82854,0.00013,14.87033]
[1779000891655,33.82,78076.84,12.7,-0.82858,0.00013,14.8682]
[1779000898704,33.82,78076.22,12.7,-0.82867,0.00013,14.86338]
[1779000901725,33.82,78070.22,12.7,-0.82944,0.00013,14.81933]
[1779000902732,33.82,78068.98,12.7,-0.8296,0.00013,14.81027]
[1779000905753,33.82,78067.67,12.7,-0.82976,0.00013,14.80078]
[1779000906760,33.82,78068.74,12.7,-0.82963,0.00013,14.80867]
[1779000911795,33.82,78067.93,12.7,-0.82973,0.00013,14.8029]
[1779000921867,33.82,78066.49,12.7,-0.82991,0.00013,14.79266]
[1779000922872,33.82,78062.33,12.7,-0.83044,0.00013,14.7622]
[1779000923879,33.82,78059.4,12.7,-0.83081,0.00013,14.7408]
[1779000928914,33.82,78059.07,12.7,-0.83084,0.00013,14.73888]
[1779000931935,33.82,78059.64,12.7,-0.83081,0.00013,14.7385]
[1779000937977,33.82,78059.56,12.7,-0.83081,0.00013,14.73854]
[1779000943013,33.82,78058.1,12.7,-0.83098,0.00013,14.72831]
[1779000944019,33.82,78059.32,12.7,-0.83083,0.00013,14.73735]
[1779000949054,33.83,78059.34,12.7,-0.83082,0.00013,14.73792]
[1779000954089,33.83,78059.24,12.7,-0.83082,0.00013,14.73756]
[1779000959129,33.83,78058.99,12.7,-0.83085,0.00013,14.73607]
[1779000964164,33.83,78058.77,12.7,-0.83087,0.00013,14.73477]
[1779000969199,33.83,78058.88,12.7,-0.83085,0.00013,14.73586]
[1779000973227,33.83,78057.08,12.7,-0.83108,0.00013,14.72287]
[1779000978262,33.83,78057.15,12.7,-0.83106,0.00013,14.7237]
[1779000983297,33.83,78057.18,12.7,-0.83105,0.00013,14.72421]
[1779000989339,33.83,78057.1,12.7,-0.83106,0.00013,14.72394]
[1779000994374,33.83,78057.14,12.7,-0.83109,0.00013,14.71972]
[1779000999409,33.83,78057.18,12.7,-0.83108,0.00013,14.72048]
[1779001004444,33.83,78057.14,12.7,-0.83107,0.00013,14.72074]
[1779001009479,33.84,78057.14,12.7,-0.83106,0.00013,14.72136]
[1779001014515,33.84,78056.87,12.7,-0.83108,0.00013,14.72006]
[1779001019550,33.84,78056.87,12.7,-0.83107,0.00013,14.72079]
[1779001024585,33.84,78056.9,12.7,-0.83105,0.00013,14.72179]
[1779001029620,33.84,78056.87,12.7,-0.83104,0.00013,14.72238]
[1779001034655,33.85,78056.88,12.7,-0.83103,0.00013,14.72329]
[1779001035662,33.85,78061.27,12.7,-0.83046,0.00013,14.75561]
[1779001036669,33.85,78065.2,12.7,-0.82996,0.00013,14.78456]
[1779001037676,33.85,78067.3,12.7,-0.82969,0.00013,14.80006]
[1779001038683,33.85,78068.0,12.7,-0.82959,0.00013,14.80527]
[1779001041704,33.85,78068.93,12.7,-0.82947,0.00013,14.81228]
[1779001042711,33.85,78070.03,12.7,-0.82933,0.00013,14.82039]
[1779001044725,33.85,78070.79,12.7,-0.82923,0.00013,14.82606]
[1779001045732,33.85,78073.28,12.7,-0.82891,0.00013,14.84434]
[1779001047746,33.85,78074.01,12.7,-0.82881,0.00013,14.84974]
[1779001052781,33.85,78074.67,12.7,-0.82877,0.00013,14.84978]
[1779001056809,33.85,78073.93,12.7,-0.82886,0.00013,14.84443]
[1779001063858,33.85,78073.93,12.7,-0.82886,0.00013,14.84464]
[1779001073928,33.85,78073.78,12.7,-0.82887,0.00013,14.84388]
[1779001078963,33.85,78073.71,12.7,-0.82888,0.00013,14.84356]
[1779001083180,33.85,78073.75,12.7,-0.82887,0.00013,14.84397]
[1779001083311,33.85,78073.75,12.7,-0.82887,0.00013,14.84397]
[1779001083384,33.85,78073.71,12.7,-0.82888,0.00013,14.84372]
[1779001084206,33.85,78073.71,12.7,-0.82888,0.00013,14.84372]
[1779001084418,33.85,78073.66,12.7,-0.82888,0.00013,14.8434]
[1779001085062,33.85,78073.66,12.7,-0.82888,0.00013,14.8434]
[1779001086012,33.85,78072.69,12.7,-0.82901,0.00013,14.83639]
[1779001087019,33.85,78073.89,12.7,-0.82885,0.00013,14.84522]
[1779001089033,33.85,78072.97,12.7,-0.82897,0.00013,14.83857]
[1779001094068,33.85,78073.12,12.7,-0.82894,0.00013,14.83991]
[1779001099103,33.85,78073.12,12.7,-0.82894,0.00013,14.84014]
[1779001107159,33.85,78073.16,12.7,-0.82893,0.00013,14.84081]
[1779001112194,33.85,78073.19,12.7,-0.82896,0.00013,14.83639]
[1779001119243,33.85,78073.09,12.7,-0.82897,0.00013,14.83599]
[1779001122264,33.85,78074.02,12.7,-0.82885,0.00013,14.84293]
[1779001123273,33.86,78076.14,12.7,-0.82857,0.00013,14.85848]
[1779001131327,33.86,78076.19,12.7,-0.82856,0.00013,14.85898]
[1779001136362,33.86,78076.59,12.7,-0.82851,0.00013,14.86202]
[1779001141397,33.86,78076.7,12.7,-0.82849,0.00013,14.86294]
[1779001148446,33.86,78077.72,12.7,-0.82836,0.00013,14.87055]
[1779001155495,33.86,78077.73,12.7,-0.82836,0.00013,14.87072]
[1779001159923,33.86,78078.4,12.7,-0.82827,0.00013,14.87567]
[1779001165099,33.86,78078.87,12.7,-0.82821,0.00013,14.87915]
[1779001171607,33.86,78078.73,12.7,-0.82827,0.00013,14.8734]
[1779001173621,33.86,78079.6,12.7,-0.82815,0.00013,14.87979]
[1779001181677,33.86,78079.59,12.7,-0.82815,0.00013,14.8798]
[1779001192754,33.86,78079.6,12.7,-0.82813,0.00013,14.8809]
[1779001197789,33.86,78079.7,12.7,-0.82811,0.00013,14.88204]
[1779001201817,33.86,78082.2,12.7,-0.82779,0.00013,14.90053]
[1779001202824,33.86,78083.57,12.7,-0.82761,0.00013,14.91053]
[1779001203832,33.86,78085.27,12.7,-0.82739,0.00013,14.92293]
[1779001209873,33.86,78085.48,12.7,-0.82737,0.00013,14.92421]
[1779001210880,33.86,78086.9,12.7,-0.82719,0.00013,14.93456]
[1779001215915,33.86,78087.45,12.7,-0.82713,0.00013,14.93778]
[1779001220950,33.86,78088.24,12.7,-0.82703,0.00013,14.94326]
[1779001225985,33.86,78088.47,12.7,-0.82701,0.00013,14.94463]
[1779001231020,33.86,78087.87,12.7,-0.82713,0.00013,14.93507]
[1779001232027,33.86,78086.53,12.7,-0.82731,0.00013,14.92515]
[1779001236055,33.86,78085.53,12.7,-0.82744,0.00013,14.91768]
[1779001243104,33.86,78085.93,12.7,-0.82739,0.00013,14.92037]
[1779001248139,33.86,78085.99,12.7,-0.82736,0.00013,14.92233]
[1779001253175,33.86,78085.95,12.7,-0.82735,0.00013,14.92286]
[1779001260224,33.86,78083.67,12.7,-0.82763,0.00013,14.90711]
[1779001261231,33.86,78078.89,12.7,-0.82824,0.00013,14.87211]
[1779001262238,33.86,78075.62,12.7,-0.82867,0.00013,14.8482]
[1779001263245,33.86,78074.03,12.7,-0.82887,0.00013,14.83661]
[1779001264252,33.86,78073.26,12.7,-0.82897,0.00013,14.83104]
[1779001269287,33.86,78074.66,12.7,-0.82878,0.00013,14.84161]
[1779001271301,33.86,78073.8,12.7,-0.82889,0.00013,14.83541]
[1779001277343,33.87,78074.59,12.7,-0.82878,0.00013,14.84148]
[1779001282378,33.87,78074.7,12.7,-0.82877,0.00013,14.84246]
[1779001290434,33.87,78074.27,12.7,-0.82882,0.00013,14.83961]
[1779001293455,33.87,78074.99,12.7,-0.82876,0.00013,14.84015]
[1779001298490,33.87,78075.11,12.7,-0.82874,0.00013,14.84122]
[1779001301511,33.87,78074.34,12.7,-0.82884,0.00013,14.83571]
[1779001302519,33.87,78073.01,12.7,-0.82901,0.00013,14.82603]
[1779001307553,33.87,78073.14,12.7,-0.82894,0.00013,14.82982]
[1779001312588,33.9,78073.16,12.7,-0.82872,0.00013,14.84234]
[1779001317623,33.93,78072.98,12.7,-0.82854,0.00013,14.85216]
[1779001323665,33.96,78072.96,12.7,-0.82832,0.00013,14.86402]
[1779001326686,33.97,78071.73,12.7,-0.82841,0.00013,14.8589]
[1779001327693,33.97,78068.46,12.7,-0.82883,0.00013,14.83504]
[1779001333872,33.97,78068.35,12.7,-0.82885,0.00013,14.83426]
[1779001336756,33.97,78064.56,12.7,-0.82933,0.00013,14.80677]
[1779001337763,33.97,78062.79,12.7,-0.82955,0.00013,14.79391]
[1779001340785,33.97,78061.68,12.7,-0.82969,0.00013,14.78603]
[1779001343806,33.97,78061.19,12.7,-0.82975,0.00013,14.78268]
[1779001346827,33.97,78060.77,12.7,-0.8298,0.00013,14.77983]
[1779001348841,33.97,78060.05,12.7,-0.82989,0.00013,14.77471]
[1779001357904,33.98,78060.04,12.7,-0.82992,0.00013,14.77043]
[1779001360925,33.98,78058.98,12.7,-0.83005,0.00013,14.76283]
[1779001367974,33.98,78058.93,12.7,-0.83006,0.00013,14.76282]
[1779001369988,33.98,78058.54,12.7,-0.8301,0.00013,14.76008]
[1779001373009,33.98,78058.94,12.7,-0.83005,0.00013,14.76319]
[1779001380058,33.98,78059.69,12.7,-0.82994,0.00013,14.76909]
[1779001386100,33.98,78059.31,12.7,-0.82999,0.00013,14.76668]
[1779001391136,33.98,78058.83,12.7,-0.83004,0.00013,14.76351]
[1779001396171,33.98,78058.54,12.7,-0.83007,0.00013,14.76176]
[1779001401206,33.98,78058.47,12.7,-0.83007,0.00013,14.76171]
[1779001402213,33.98,78058.06,12.7,-0.83012,0.00013,14.7588]
[1779001403220,33.98,78058.51,12.7,-0.83007,0.00013,14.76216]
[1779001404227,33.98,78059.5,12.7,-0.82994,0.00013,14.76946]
[1779001407248,33.98,78059.99,12.7,-0.82987,0.00013,14.77325]
[1779001408255,33.98,78061.63,12.7,-0.82966,0.00013,14.78527]
[1779001409262,33.98,78063.48,12.7,-0.82942,0.00013,14.79881]
[1779001413290,33.98,78064.14,12.7,-0.82938,0.00013,14.79884]
[1779001418325,33.98,78064.47,12.7,-0.82934,0.00013,14.80129]
[1779001419332,33.98,78069.27,12.7,-0.82872,0.00013,14.83629]
[1779001420339,33.99,78075.07,12.7,-0.82795,0.00013,14.8801]
[1779001421346,33.99,78076.94,12.7,-0.82771,0.00013,14.89361]
[1779001422353,33.99,78078.55,12.7,-0.82751,0.00013,14.9052]
[1779001427388,33.99,78079.24,12.7,-0.82743,0.00013,14.90943]
[1779001432423,33.98,78080.31,12.7,-0.82731,0.00013,14.9164]
[1779001437458,33.98,78078.74,12.7,-0.82753,0.00013,14.90411]
[1779001438465,33.98,78077.29,12.7,-0.82772,0.00013,14.89339]
[1779001439472,33.98,78076.58,12.7,-0.82781,0.00013,14.88807]
[1779001444507,33.98,78076.55,12.7,-0.82783,0.00013,14.88716]
[1779001450550,33.98,78077.03,12.7,-0.82778,0.00013,14.8898]
[1779001452564,33.98,78078.34,12.7,-0.82762,0.00013,14.89905]
[1779001457599,33.97,78078.27,12.7,-0.82764,0.00013,14.89773]
[1779001461627,33.97,78077.16,12.7,-0.8278,0.00013,14.889]
[1779001466662,33.97,78077.43,12.7,-0.82777,0.00013,14.89022]
[1779001471698,33.97,78077.48,12.7,-0.82782,0.00013,14.88501]
[1779001476732,33.97,78076.23,12.7,-0.828,0.00013,14.87523]
[1779001477739,33.97,78074.68,12.7,-0.8282,0.00013,14.86381]
[1779001482774,33.97,78075.29,12.7,-0.82813,0.00013,14.86775]
[1779001487809,33.96,78075.51,12.7,-0.82811,0.00013,14.86886]
[1779001491837,33.96,78076.49,12.7,-0.82799,0.00013,14.87561]
[1779001492844,33.96,78074.29,12.7,-0.82827,0.00013,14.85946]
[1779001497879,33.96,78074.36,12.7,-0.82827,0.00013,14.85953]
[1779001499893,33.96,78072.75,12.7,-0.82848,0.00013,14.84761]
[1779001501907,33.96,78068.54,12.7,-0.82903,0.00013,14.81676]
[1779001503921,33.96,78067.82,12.7,-0.82912,0.00013,14.81146]
[1779001508956,33.96,78067.16,12.7,-0.82921,0.00013,14.80654]
[1779001513991,33.96,78067.09,12.7,-0.82922,0.00013,14.806]
[1779001519026,33.96,78067.26,12.7,-0.82919,0.00013,14.80726]
[1779001524061,33.96,78066.73,12.7,-0.82926,0.00013,14.80346]
[1779001526075,33.96,78065.87,12.7,-0.82937,0.00013,14.79723]
[1779001527082,33.96,78062.76,12.7,-0.82977,0.00013,14.77457]
[1779001528089,33.96,78057.52,12.7,-0.83043,0.00013,14.73636]
[1779001529096,33.96,78056.01,12.7,-0.83063,0.00013,14.72543]
[1779001533124,33.96,78055.31,12.7,-0.83075,0.00013,14.71588]
[1779001535138,33.96,78054.93,12.7,-0.83079,0.00013,14.71335]
[1779001538159,33.96,78054.61,12.7,-0.83083,0.00013,14.71139]
[1779001540173,33.96,78054.27,12.7,-0.83087,0.00013,14.70917]
[1779001541180,33.97,78052.26,12.7,-0.83112,0.00013,14.69463]
[1779001544201,33.97,78052.47,12.7,-0.83108,0.00013,14.69662]
[1779001549236,33.97,78052.51,12.7,-0.83107,0.00013,14.69769]
[1779001555278,33.97,78052.66,12.7,-0.83103,0.00013,14.6997]
[1779001557292,33.97,78052.34,12.7,-0.83107,0.00013,14.69767]
[1779001558299,33.97,78054.55,12.7,-0.83078,0.00013,14.71396]
[1779001559306,33.97,78056.8,12.7,-0.83049,0.00013,14.73053]
[1779001562327,33.97,78056.11,12.7,-0.83057,0.00013,14.72583]
[1779001563334,33.97,78055.59,12.7,-0.83064,0.00013,14.72213]
[1779001564341,33.97,78056.1,12.7,-0.83057,0.00013,14.72596]
[1779001565348,33.97,78056.44,12.7,-0.83053,0.00013,14.72854]
[1779001566355,33.97,78058.49,12.7,-0.83026,0.00013,14.7436]
[1779001567362,33.97,78059.23,12.7,-0.83017,0.00013,14.74913]
[1779001572397,33.97,78059.42,12.7,-0.83014,0.00013,14.75086]
[1779001575420,33.98,78060.22,12.7,-0.83003,0.00013,14.75693]
[1779001580454,33.98,78060.23,12.7,-0.83002,0.00013,14.75726]
[1779001583476,33.98,78060.64,12.7,-0.82997,0.00013,14.76036]
[1779001588510,33.98,78061.22,12.7,-0.82989,0.00013,14.76473]
[1779001589517,33.98,78064.31,12.7,-0.8295,0.00013,14.78729]
[1779001590524,33.98,78066.9,12.7,-0.82917,0.00013,14.80619]
[1779001595559,33.98,78067.05,12.7,-0.82919,0.00013,14.80231]
[1779001596566,33.98,78066.48,12.7,-0.82926,0.00013,14.79814]
[1779001602608,33.98,78066.09,12.7,-0.82931,0.00013,14.79527]
[1779001607643,33.98,78066.11,12.7,-0.82931,0.00013,14.79544]
[1779001612678,33.98,78066.01,12.7,-0.82932,0.00013,14.79477]
[1779001617713,33.98,78066.14,12.7,-0.82931,0.00013,14.79579]
[1779001621741,33.98,78065.6,12.7,-0.82937,0.00013,14.79193]
[1779001626777,33.98,78065.74,12.7,-0.82935,0.00013,14.79308]
[1779001631812,33.98,78065.85,12.7,-0.82934,0.00013,14.79401]
[1779001636081,33.98,78065.86,12.7,-0.82933,0.00013,14.79414]
[1779001638320,33.98,78065.93,12.7,-0.82932,0.00013,14.79481]
[1779001638861,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639180,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639194,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639216,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639276,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639374,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001640059,33.98,78066.0,12.7,-0.82931,0.00013,14.79537]
[1779001639870,33.98,78065.82,12.7,-0.82933,0.00013,14.7941]
[1779001644903,33.98,78066.56,12.7,-0.82924,0.00013,14.79963]
[1779001647924,33.98,78069.2,12.7,-0.8289,0.00013,14.81895]
[1779001652959,33.98,78069.44,12.7,-0.82891,0.00013,14.8159]
[1779001660008,33.98,78071.91,12.7,-0.82859,0.00013,14.83394]
[1779001665043,33.98,78073.52,12.7,-0.82838,0.00013,14.84566]
[1779001670078,33.98,78072.85,12.7,-0.82847,0.00013,14.84074]
[1779001675113,33.98,78072.99,12.7,-0.82845,0.00013,14.84178]
[1779001683169,33.98,78073.03,12.7,-0.82845,0.00013,14.84212]
[1779001693240,33.98,78073.01,12.7,-0.82845,0.00013,14.84212]
[1779001698275,33.98,78072.98,12.7,-0.82845,0.00013,14.84191]
[1779001703317,33.98,78073.08,12.7,-0.82844,0.00013,14.84261]
[1779001708352,33.98,78073.12,12.7,-0.82843,0.00013,14.84284]
[1779001713387,33.98,78073.07,12.7,-0.82848,0.00013,14.83753]
[1779001718422,33.98,78072.79,12.7,-0.82852,0.00013,14.83544]
[1779001723457,33.98,78073.21,12.7,-0.82847,0.00013,14.83843]
[1779001728492,33.98,78073.4,12.7,-0.82845,0.00013,14.83971]
[1779001733527,33.98,78074.0,12.7,-0.82837,0.00013,14.84399]
[1779001738562,33.98,78073.73,12.7,-0.82841,0.00013,14.84185]
[1779001743597,33.98,78073.28,12.7,-0.82847,0.00013,14.83845]
[1779001749644,33.98,78073.78,12.7,-0.82841,0.00013,14.84193]
[1779001756694,33.98,78073.71,12.7,-0.82842,0.00013,14.8412]
[1779001764752,33.98,78074.26,12.7,-0.82835,0.00013,14.84492]
[1779001769786,33.98,78075.22,12.7,-0.82823,0.00013,14.85177]
[1779001774821,33.98,78075.46,12.7,-0.82825,0.00013,14.8485]
[1779001779858,33.97,78075.52,12.7,-0.82824,0.00013,14.84879]
[1779001784893,33.97,78074.35,12.7,-0.8284,0.00013,14.84015]
[1779001789928,33.97,78074.92,12.7,-0.82832,0.00013,14.84428]
[1779001795970,33.97,78075.11,12.7,-0.8283,0.00013,14.84564]
[1779001799998,33.97,78070.49,12.7,-0.82889,0.00013,14.81196]
[1779001801005,33.97,78066.12,12.7,-0.82945,0.00013,14.78014]
[1779001806040,33.98,78065.45,12.7,-0.82953,0.00013,14.77574]
[1779001811078,33.98,78065.58,12.7,-0.8295,0.00013,14.7771]
[1779001816113,33.98,78065.16,12.7,-0.82955,0.00013,14.7744]
[1779001823162,33.98,78065.19,12.7,-0.82954,0.00013,14.77508]
[1779001828197,33.98,78064.05,12.7,-0.82968,0.00013,14.76704]
[1779001833232,33.98,78064.65,12.7,-0.82964,0.00013,14.7668]
[1779001845316,33.98,78064.66,12.7,-0.82963,0.00013,14.76741]
[1779001848337,33.98,78068.34,12.7,-0.82916,0.00013,14.79433]
[1779001853372,33.98,78068.45,12.7,-0.82914,0.00013,14.79514]
[1779001858407,33.98,78068.47,12.7,-0.82914,0.00013,14.79535]
[1779001863442,33.98,78068.69,12.7,-0.82911,0.00013,14.79707]
[1779001868477,33.98,78068.61,12.7,-0.82912,0.00013,14.79663]
[1779001873512,33.98,78068.35,12.7,-0.82915,0.00013,14.79494]
[1779001880561,33.98,78066.83,12.7,-0.82933,0.00013,14.78426]
[1779001887610,33.98,78067.31,12.7,-0.82926,0.00013,14.78818]
[1779001889624,33.99,78064.75,12.7,-0.82959,0.00013,14.76962]
[1779001895666,33.99,78065.77,12.7,-0.8295,0.00013,14.77255]
[1779001901708,33.99,78065.77,12.7,-0.82949,0.00013,14.77294]
[1779001906743,33.99,78063.8,12.7,-0.82973,0.00013,14.7589]
[1779001909764,33.99,78067.73,12.7,-0.82923,0.00013,14.78785]
[1779001914799,33.99,78067.21,12.7,-0.82929,0.00013,14.78429]
[1779001919834,33.99,78066.94,12.7,-0.82932,0.00013,14.78259]
[1779001924869,33.99,78066.72,12.7,-0.82934,0.00013,14.78126]
[1779001925876,33.99,78072.56,12.7,-0.82859,0.00013,14.82391]
[1779001926883,33.99,78077.69,12.7,-0.82793,0.00013,14.86132]
[1779001932925,33.99,78078.35,12.7,-0.82785,0.00013,14.86586]
[1779001937960,33.99,78078.7,12.7,-0.82781,0.00013,14.8682]
[1779001944003,33.99,78075.36,12.7,-0.82824,0.00013,14.8436]
[1779001948034,33.99,78072.91,12.7,-0.82856,0.00013,14.82577]
[1779001954077,33.99,78073.09,12.7,-0.82858,0.00013,14.82229]
[1779001959112,33.99,78071.37,12.7,-0.8288,0.00013,14.80985]
[1779001968175,33.99,78071.85,12.7,-0.82873,0.00013,14.81353]
[1779001974217,33.99,78072.73,12.7,-0.82862,0.00013,14.81995]
[1779001979252,33.99,78072.74,12.7,-0.82862,0.00013,14.82]
[1779001984287,33.99,78072.5,12.7,-0.82865,0.00013,14.81821]
[1779001989322,33.99,78072.65,12.7,-0.82863,0.00013,14.81928]
[1779001999392,33.99,78072.65,12.7,-0.82863,0.00013,14.8192]
[1779002004427,33.99,78074.33,12.7,-0.82842,0.00013,14.83141]
[1779002009462,33.99,78074.59,12.7,-0.82839,0.00013,14.83313]
[1779002014497,33.99,78073.66,12.7,-0.82855,0.00013,14.82138]
[1779002019533,33.99,78073.73,12.7,-0.82854,0.00013,14.82186]
[1779002025575,33.99,78072.82,12.7,-0.82866,0.00013,14.81525]
[1779002027589,33.99,78069.11,12.7,-0.82913,0.00013,14.78826]
[1779002030610,33.99,78072.25,12.7,-0.82873,0.00013,14.81132]
[1779002035645,33.99,78074.22,12.7,-0.82847,0.00013,14.82567]
[1779002041687,33.99,78074.31,12.7,-0.82846,0.00013,14.82627]
[1779002048736,33.99,78073.67,12.7,-0.82855,0.00013,14.82159]
[1779002053771,33.99,78072.94,12.7,-0.82864,0.00013,14.81628]
[1779002060820,33.99,78072.6,12.7,-0.82868,0.00013,14.81387]
[1779002067870,33.99,78072.57,12.7,-0.82868,0.00013,14.81377]
[1779002072905,33.99,78072.22,12.7,-0.82877,0.00013,14.80644]
[1779002077940,33.99,78072.67,12.7,-0.82871,0.00013,14.80989]
[1779002082975,33.99,78072.29,12.7,-0.82875,0.00013,14.80726]
[1779002084989,33.99,78067.61,12.7,-0.82935,0.00013,14.77321]
[1779002087003,33.99,78065.36,12.7,-0.82964,0.00013,14.75696]
[1779002092038,33.99,78065.37,12.7,-0.82963,0.00013,14.75749]
[1779002097075,33.99,78065.67,12.7,-0.82958,0.00013,14.76001]
[1779002102110,33.99,78066.15,12.7,-0.82952,0.00013,14.76376]
[1779002107145,33.99,78065.58,12.7,-0.82959,0.00013,14.75982]
[1779002120237,34.0,78065.52,12.7,-0.82959,0.00013,14.75985]
[1779002129300,34.0,78065.35,12.7,-0.82961,0.00013,14.75881]
[1779002134335,34.0,78065.35,12.7,-0.82965,0.00013,14.75402]
[1779002139373,34.0,78061.8,12.7,-0.8301,0.00013,14.72821]
[1779002140380,34.0,78057.96,12.7,-0.83059,0.00013,14.70026]
[1779002145417,34.0,78056.42,12.7,-0.83078,0.00013,14.68952]
[1779002150452,34.0,78055.75,12.7,-0.83085,0.00013,14.68518]
[1779002159515,34.0,78055.65,12.7,-0.83085,0.00013,14.68545]
[1779002164550,34.0,78055.66,12.7,-0.83084,0.00013,14.68601]
[1779002169585,34.0,78055.44,12.7,-0.83086,0.00013,14.68483]
[1779002174624,34.0,78056.38,12.7,-0.83073,0.00013,14.69203]
[1779002180665,34.01,78055.55,12.7,-0.83083,0.00013,14.68634]
[1779002185700,34.01,78055.59,12.7,-0.83082,0.00013,14.68693]
[1779002194763,34.01,78055.55,12.7,-0.83086,0.00013,14.68224]
[1779002198017,34.01,78055.55,12.7,-0.83086,0.00013,14.68233]
[1779002198312,34.01,78055.55,12.7,-0.83086,0.00013,14.68233]
[1779002198336,34.01,78055.59,12.7,-0.83085,0.00013,14.68271]
[1779002199024,34.01,78055.59,12.7,-0.83085,0.00013,14.68271]
[1779002199124,34.01,78055.52,12.7,-0.83086,0.00013,14.6823]
[1779002200060,34.01,78055.52,12.7,-0.83086,0.00013,14.6823]
[1779002207854,34.01,78054.28,12.7,-0.83101,0.00013,14.67363]
[1779002209868,34.01,78053.33,12.7,-0.83113,0.00013,14.6668]
[1779002213896,34.01,78054.79,12.7,-0.83094,0.00013,14.67764]
[1779002218932,34.01,78054.56,12.7,-0.83096,0.00013,14.67615]
[1779002232022,34.01,78054.0,12.7,-0.83103,0.00013,14.67247]
[1779002237058,34.01,78054.27,12.7,-0.83099,0.00013,14.67458]
[1779002242093,34.01,78053.83,12.7,-0.83105,0.00013,14.67135]
[1779002243100,34.01,78051.91,12.7,-0.8313,0.00013,14.65719]
[1779002248135,34.01,78051.7,12.7,-0.83133,0.00013,14.65494]
[1779002253170,34.01,78051.1,12.7,-0.83147,0.00013,14.64504]
[1779002258205,34.01,78051.13,12.7,-0.83147,0.00013,14.64467]
[1779002263240,34.0,78051.06,12.7,-0.83149,0.00013,14.64358]
[1779002268275,34.0,78049.42,12.7,-0.83171,0.00013,14.63109]
[1779002269282,34.0,78047.35,12.7,-0.83197,0.00013,14.6159]
[1779002274317,34.0,78047.99,12.7,-0.8319,0.00013,14.62021]
[1779002279353,34.0,78048.12,12.7,-0.83189,0.00013,14.62075]
[1779002284388,34.0,78048.23,12.7,-0.83188,0.00013,14.62116]
[1779002289425,34.0,78048.63,12.7,-0.83184,0.00013,14.62371]
[1779002295467,34.0,78048.15,12.7,-0.83191,0.00013,14.61936]
[1779002302516,33.99,78048.06,12.7,-0.83195,0.00013,14.61752]
[1779002303523,33.99,78047.0,12.7,-0.83208,0.00013,14.60972]
[1779002307551,33.99,78045.7,12.7,-0.83225,0.00013,14.60004]
[1779002308558,33.99,78046.8,12.7,-0.83211,0.00013,14.60803]
[1779002318631,33.99,78046.8,12.7,-0.83216,0.00013,14.6027]
[1779002323666,33.99,78046.72,12.7,-0.83218,0.00013,14.60195]
[1779002328701,33.99,78046.54,12.7,-0.8322,0.00013,14.60051]
[1779002333736,33.99,78046.58,12.7,-0.8322,0.00013,14.60072]
[1779002339779,33.99,78046.68,12.7,-0.83219,0.00013,14.60139]
[1779002340786,33.99,78040.79,12.7,-0.83293,0.00013,14.55841]
[1779002341793,33.99,78033.8,12.7,-0.83381,0.00013,14.50745]
[1779002342800,33.99,78031.82,12.7,-0.83407,0.00013,14.49293]
[1779002343807,33.99,78034.78,12.7,-0.83369,0.00013,14.51448]
[1779002344814,33.99,78039.46,12.7,-0.8331,0.00013,14.54855]
[1779002345821,33.99,78040.37,12.7,-0.83299,0.00013,14.55506]
[1779002350858,33.99,78040.73,12.7,-0.83296,0.00013,14.55702]
[1779002355892,33.99,78040.76,12.7,-0.83297,0.00013,14.55654]
[1779002360927,33.99,78040.16,12.7,-0.83305,0.00013,14.55147]
[1779002363948,33.98,78039.2,12.7,-0.83318,0.00013,14.54408]
[1779002368983,33.98,78039.08,12.7,-0.83321,0.00013,14.5426]
[1779002374021,33.98,78038.4,12.7,-0.83334,0.00013,14.53228]
[1779002379056,33.98,78037.21,12.7,-0.8335,0.00013,14.52315]
[1779002380063,33.98,78036.36,12.7,-0.83361,0.00013,14.51685]
[1779002385098,33.98,78035.73,12.7,-0.8337,0.00013,14.51192]
[1779002386105,33.98,78034.94,12.7,-0.8338,0.00013,14.50617]
[1779002391140,33.98,78035.55,12.7,-0.83372,0.00013,14.51073]
[1779002396175,33.98,78035.5,12.7,-0.83373,0.00013,14.51003]
[1779002399196,33.98,78033.94,12.7,-0.83393,0.00013,14.49847]
[1779002404231,33.98,78034.25,12.7,-0.83389,0.00013,14.50055]
[1779002410273,33.98,78034.42,12.7,-0.83388,0.00013,14.50128]
[1779002415308,33.98,78034.43,12.7,-0.83389,0.00013,14.50083]
[1779002420343,33.98,78034.35,12.7,-0.83391,0.00013,14.49981]
[1779002422357,33.97,78032.72,12.7,-0.83412,0.00013,14.48773]
[1779002423364,33.97,78033.63,12.7,-0.834,0.00013,14.4943]
[1779002425378,33.97,78032.94,12.7,-0.83409,0.00013,14.48911]
[1779002430413,33.97,78033.01,12.7,-0.83409,0.00013,14.48927]
[1779002435448,33.97,78033.38,12.7,-0.83409,0.00013,14.48683]
[1779002439476,33.97,78032.38,12.7,-0.83422,0.00013,14.47929]
[1779002444511,33.97,78032.86,12.7,-0.83417,0.00013,14.48252]
[1779002448539,33.97,78036.67,12.7,-0.83369,0.00013,14.5101]
[1779002449546,33.97,78039.57,12.7,-0.83332,0.00013,14.53128]
[1779002450553,33.97,78041.42,12.7,-0.83309,0.00013,14.54467]
[1779002451560,33.97,78042.95,12.7,-0.8329,0.00013,14.5557]
[1779002456595,33.97,78043.06,12.7,-0.83288,0.00013,14.55672]
[1779002461630,33.97,78042.93,12.7,-0.83289,0.00013,14.556]
[1779002466665,33.97,78041.13,12.7,-0.83312,0.00013,14.5431]
[1779002471700,33.97,78040.97,12.7,-0.83314,0.00013,14.54184]
[1779002476737,33.97,78040.94,12.7,-0.83315,0.00013,14.54095]
[1779002481774,33.97,78040.26,12.7,-0.83325,0.00013,14.53532]
[1779002487816,33.97,78037.24,12.7,-0.83365,0.00013,14.51252]
[1779002488823,33.97,78035.93,12.7,-0.83381,0.00013,14.50286]
[1779002489830,33.97,78034.63,12.7,-0.83398,0.00013,14.49328]
[1779002494865,33.97,78034.17,12.7,-0.83409,0.00013,14.48462]
[1779002500907,33.96,78033.71,12.7,-0.83416,0.00013,14.48067]
[1779002504935,33.96,78034.51,12.7,-0.83406,0.00013,14.48612]
[1779002509970,33.96,78033.89,12.7,-0.83415,0.00013,14.48106]
[1779002515008,33.96,78033.88,12.7,-0.83416,0.00013,14.48049]
[1779002520043,33.96,78034.16,12.7,-0.83413,0.00013,14.48203]
[1779002521050,33.96,78035.55,12.7,-0.83396,0.00013,14.49208]
[1779002522057,33.96,78037.9,12.7,-0.83367,0.00013,14.50916]
[1779002523064,33.96,78036.71,12.7,-0.83382,0.00013,14.50037]
[1779002528099,33.96,78037.72,12.7,-0.8337,0.00013,14.50734]
[1779002534141,33.96,78037.68,12.7,-0.83371,0.00013,14.50665]
[1779002539176,33.96,78037.89,12.7,-0.83369,0.00013,14.50783]
[1779002545218,33.95,78037.63,12.7,-0.83373,0.00013,14.50554]
[1779002550253,33.95,78037.54,12.7,-0.83374,0.00013,14.50464]
[1779002564351,33.95,78037.51,12.7,-0.8338,0.00013,14.49912]
[1779002565358,33.95,78036.38,12.7,-0.83394,0.00013,14.49084]
[1779002570395,33.95,78036.46,12.7,-0.83393,0.00013,14.4914]
[1779002574422,33.95,78035.09,12.7,-0.83411,0.00013,14.48132]
[1779002580464,33.95,78034.9,12.7,-0.83413,0.00013,14.47982]
[1779002585499,33.95,78034.85,12.7,-0.83414,0.00013,14.47936]
[1779002590534,33.95,78033.55,12.7,-0.83431,0.00013,14.46975]
[1779002596576,33.95,78033.08,12.7,-0.83437,0.00013,14.46617]
[1779002601611,33.95,78033.16,12.7,-0.83436,0.00013,14.46689]
[1779002607653,33.95,78033.89,12.7,-0.83427,0.00013,14.47198]
[1779002612688,33.95,78034.35,12.7,-0.83425,0.00013,14.47034]
[1779002614702,33.95,78036.69,12.7,-0.83396,0.00013,14.48732]
[1779002616716,33.95,78037.5,12.7,-0.83386,0.00013,14.49307]
[1779002617723,33.95,78038.58,12.7,-0.83373,0.00013,14.50088]
[1779002626787,33.95,78038.23,12.7,-0.83378,0.00013,14.49767]
[1779002632829,33.95,78038.91,12.7,-0.8337,0.00013,14.50239]
[1779002638871,33.95,78040.49,12.7,-0.83351,0.00013,14.51368]
[1779002639878,33.95,78045.6,12.7,-0.83285,0.00013,14.55128]
[1779002640885,33.95,78050.07,12.7,-0.83228,0.00013,14.58413]
[1779002642903,33.95,78051.06,12.7,-0.83215,0.00013,14.59164]
[1779002647937,33.95,78051.52,12.7,-0.83208,0.00013,14.59555]
[1779002651966,33.95,78061.91,12.7,-0.83075,0.00013,14.6719]
[1779002652973,33.95,78067.67,12.7,-0.83001,0.00013,14.7141]
[1779002653980,33.95,78073.41,12.7,-0.82927,0.00013,14.75608]
[1779002659015,33.95,78073.28,12.7,-0.82929,0.00013,14.75525]
[1779002667072,33.95,78073.15,12.7,-0.8293,0.00013,14.75451]
[1779002669086,33.95,78074.39,12.7,-0.82914,0.00013,14.76362]
[1779002674121,33.95,78074.81,12.7,-0.82913,0.00013,14.76192]
[1779002680163,33.95,78075.27,12.7,-0.82906,0.00013,14.76545]
[1779002685198,33.95,78076.13,12.7,-0.82895,0.00013,14.77184]
[1779002690233,33.95,78075.76,12.7,-0.829,0.00013,14.76926]
[1779002695269,33.95,78075.55,12.7,-0.82902,0.00013,14.76788]
[1779002700304,33.96,78075.15,12.7,-0.82907,0.00013,14.76513]
[1779002702318,33.96,78076.41,12.7,-0.8289,0.00013,14.77439]
[1779002707354,33.96,78073.71,12.7,-0.82925,0.00013,14.75479]
[1779002710375,33.96,78075.49,12.7,-0.82902,0.00013,14.76791]
[1779002715410,33.96,78075.51,12.7,-0.82901,0.00013,14.76819]
[1779002716417,33.96,78079.72,12.7,-0.82847,0.00013,14.79893]
[1779002717424,33.96,78085.08,12.7,-0.82778,0.00013,14.83827]
[1779002719438,33.96,78086.73,12.7,-0.82757,0.00013,14.84997]
[1779002724473,33.95,78086.63,12.7,-0.82759,0.00013,14.84876]
[1779002729416,33.95,78087.48,12.7,-0.82749,0.00013,14.85451]
[1779002729508,33.95,78087.39,12.7,-0.8275,0.00013,14.85373]
[1779002731197,33.95,78096.93,12.7,-0.82631,0.00013,14.91832]
[1779002731522,33.95,78103.47,12.7,-0.82546,0.00013,14.96599]
[1779002732529,33.95,78103.95,12.7,-0.8254,0.00013,14.96949]
[1779002734556,33.95,78102.61,12.7,-0.82558,0.00013,14.95945]
[1779002735560,33.95,78100.16,12.7,-0.8259,0.00013,14.94146]
[1779002736567,33.95,78097.11,12.7,-0.8263,0.00013,14.91896]
[1779002737574,33.95,78099.34,12.7,-0.82601,0.00013,14.93499]
[1779002738581,33.95,78102.15,12.7,-0.82565,0.00013,14.95542]
[1779002745630,33.95,78102.68,12.7,-0.82559,0.00013,14.95845]
[1779002748652,33.95,78107.01,12.7,-0.82503,0.00013,14.98973]
[1779002749659,33.95,78109.96,12.7,-0.82465,0.00013,15.01109]
[1779002753687,33.95,78111.17,12.7,-0.8245,0.00013,15.01958]
[1779002754694,33.95,78113.5,12.7,-0.82419,0.00013,15.03655]
[1779002760736,33.95,78112.74,12.7,-0.8243,0.00013,15.03049]
[1779002761743,33.95,78110.93,12.7,-0.82454,0.00013,15.0172]
[1779002762750,33.95,78108.19,12.7,-0.8249,0.00013,14.99716]
[1779002772820,33.94,78108.08,12.7,-0.82492,0.00013,14.99622]
[1779002777855,33.94,78107.29,12.7,-0.82503,0.00013,14.98994]
[1779002782890,33.94,78106.5,12.7,-0.82514,0.00013,14.98374]
[1779002786918,33.94,78104.71,12.7,-0.82538,0.00013,14.97038]
[1779002787925,33.94,78103.15,12.7,-0.82559,0.00013,14.95894]
[1779002792961,33.94,78103.89,12.7,-0.82554,0.00013,14.95925]
[1779002796989,33.94,78104.93,12.7,-0.8254,0.00013,14.96665]
[1779002797996,33.94,78106.18,12.7,-0.82524,0.00013,14.97571]
[1779002799003,33.94,78107.58,12.7,-0.82506,0.00013,14.98585]
[1779002801017,33.94,78109.33,12.7,-0.82484,0.00013,14.99843]
[1779002806052,33.94,78110.12,12.7,-0.82474,0.00013,15.00367]
[1779002809074,33.94,78114.12,12.7,-0.82422,0.00013,15.03247]
[1779002815116,33.93,78114.86,12.7,-0.82415,0.00013,15.03688]
[1779002821158,33.93,78115.39,12.7,-0.82409,0.00013,15.03978]
[1779002822165,33.93,78116.52,12.7,-0.82395,0.00013,15.04795]
[1779002825186,33.93,78114.67,12.7,-0.82419,0.00013,15.03423]
[1779002826193,33.93,78115.98,12.7,-0.82403,0.00013,15.04363]
[1779002831228,33.93,78116.46,12.7,-0.82397,0.00013,15.04657]
[1779002836263,33.93,78116.03,12.7,-0.82404,0.00013,15.04263]
[1779002841298,33.93,78116.36,12.7,-0.82401,0.00013,15.0443]
[1779002846334,33.92,78116.75,12.7,-0.82398,0.00013,15.04635]
[1779002849354,33.92,78114.27,12.7,-0.82431,0.00013,15.02776]
[1779002850361,33.92,78113.12,12.7,-0.82447,0.00013,15.01922]
[1779002855397,33.92,78112.8,12.7,-0.82456,0.00013,15.01132]
[1779002860432,33.92,78112.83,12.7,-0.82457,0.00013,15.01088]
[1779002861439,33.92,78111.7,12.7,-0.82472,0.00013,15.00251]
[1779002862446,33.92,78109.87,12.7,-0.82496,0.00013,14.98913]
[1779002870085,33.92,78110.08,12.7,-0.82494,0.00013,14.99044]
[1779002876544,33.92,78109.26,12.7,-0.82506,0.00013,14.98358]
[1779002881579,33.91,78109.18,12.7,-0.82508,0.00013,14.98248]
[1779002884600,33.91,78105.2,12.7,-0.8256,0.00013,14.9533]
[1779002885607,33.91,78101.04,12.7,-0.82615,0.00013,14.92284]
[1779002890654,33.91,78100.7,12.7,-0.82619,0.00013,14.92027]
[1779002896696,33.91,78100.95,12.7,-0.82616,0.00013,14.92205]
[1779002897703,33.91,78102.42,12.7,-0.82597,0.00013,14.93277]
[1779002902738,33.91,78102.15,12.7,-0.82601,0.00013,14.93067]
[1779002906766,33.91,78099.88,12.7,-0.82631,0.00013,14.91399]
[1779002911801,33.91,78099.92,12.7,-0.82634,0.00013,14.90935]
[1779002916836,33.91,78100.47,12.7,-0.82627,0.00013,14.91334]
[1779002921871,33.91,78100.23,12.7,-0.8263,0.00013,14.91157]
[1779002926906,33.91,78099.55,12.7,-0.82639,0.00013,14.9066]
[1779002932948,33.91,78100.08,12.7,-0.82632,0.00013,14.91048]
[1779002937983,33.91,78100.1,12.7,-0.82632,0.00013,14.91064]
[1779002943018,33.91,78101.35,12.7,-0.82616,0.00013,14.91975]
[1779002948053,33.91,78101.19,12.7,-0.82618,0.00013,14.91854]
[1779002953088,33.91,78101.67,12.7,-0.82612,0.00013,14.92201]
[1779002960137,33.91,78101.66,12.7,-0.82612,0.00013,14.92187]
[1779002962151,33.91,78098.97,12.7,-0.82647,0.00013,14.90223]
[1779002963158,33.91,78095.33,12.7,-0.82695,0.00013,14.87553]
[1779002972221,33.91,78094.14,12.7,-0.82716,0.00013,14.86119]
[1779002978263,33.91,78093.75,12.7,-0.82722,0.00013,14.85785]
[1779002983298,33.91,78093.55,12.7,-0.82725,0.00013,14.85597]
[1779002988333,33.91,78092.18,12.7,-0.82744,0.00013,14.84553]
[1779002993368,33.91,78092.8,12.7,-0.82736,0.00013,14.8496]
[1779002998403,33.9,78093.54,12.7,-0.82728,0.00013,14.85449]
[1779003001424,33.9,78094.95,12.7,-0.8271,0.00013,14.86443]
[1779003002431,33.9,78097.98,12.7,-0.82671,0.00013,14.88643]
[1779003003438,33.9,78099.52,12.7,-0.82651,0.00013,14.89752]
[1779003008473,33.9,78098.68,12.7,-0.82664,0.00013,14.89057]
[1779003011494,33.9,78097.46,12.7,-0.8268,0.00013,14.88121]
[1779003016534,33.9,78096.5,12.7,-0.82694,0.00013,14.87353]
[1779003021569,33.9,78097.93,12.7,-0.82677,0.00013,14.88335]
[1779003026604,33.89,78098.65,12.7,-0.82668,0.00013,14.88791]
[1779003031639,33.89,78098.4,12.7,-0.82677,0.00013,14.88052]
[1779003036674,33.89,78099.7,12.7,-0.82661,0.00013,14.88938]
[1779003042717,33.89,78102.26,12.7,-0.82629,0.00013,14.90785]
[1779003043723,33.89,78104.99,12.7,-0.82592,0.00013,14.92806]
[1779003048758,33.89,78105.53,12.7,-0.82583,0.00013,14.9332]
[1779003049765,33.89,78108.84,12.7,-0.8254,0.00013,14.95761]
[1779003050772,33.9,78111.58,12.7,-0.82503,0.00013,14.97782]
[1779003051779,33.9,78107.91,12.7,-0.82551,0.00013,14.95123]
[1779003052786,33.9,78105.64,12.7,-0.8258,0.00013,14.93484]
[1779003057821,33.9,78105.83,12.7,-0.82576,0.00013,14.93739]
[1779003062858,33.9,78106.53,12.7,-0.82564,0.00013,14.9438]
[1779003067893,33.91,78107.37,12.7,-0.82551,0.00013,14.95118]
[1779003069907,33.91,78108.67,12.7,-0.82533,0.00013,14.96116]
[1779003070914,33.91,78113.03,12.7,-0.82475,0.00013,14.99321]
[1779003073940,33.91,78114.89,12.7,-0.8245,0.00013,15.00738]
[1779003075954,33.91,78116.02,12.7,-0.82435,0.00013,15.01597]
[1779003077750,33.91,78116.75,12.7,-0.82425,0.00013,15.02146]
[1779003077968,33.91,78121.24,12.7,-0.82365,0.00013,15.05436]
[1779003078975,33.91,78122.82,12.7,-0.82344,0.00013,15.06605]
[1779003081789,33.91,78123.86,12.7,-0.8233,0.00013,15.07397]
[1779003081996,33.91,78125.31,12.7,-0.82311,0.00013,15.08463]
[1779003085017,33.91,78127.06,12.7,-0.82287,0.00013,15.09759]
[1779003087031,33.91,78128.37,12.7,-0.8227,0.00013,15.10721]
[1779003089045,33.91,78129.86,12.7,-0.8225,0.00013,15.11811]
[1779003090452,33.91,78129.86,12.7,-0.8225,0.00013,15.11811]
[1779003090558,33.91,78129.86,12.7,-0.8225,0.00013,15.11811]
[1779003090502,33.91,78129.89,12.7,-0.8225,0.00013,15.11833]
[1779003093073,33.91,78131.31,12.7,-0.82235,0.00013,15.12379]
[1779003100269,33.91,78132.41,12.7,-0.82221,0.00013,15.13178]
[1779003101129,33.91,78134.55,12.7,-0.82193,0.00013,15.14722]
[1779003101815,33.91,78134.55,12.7,-0.82193,0.00013,15.14722]
[1779003102136,33.91,78136.84,12.7,-0.82162,0.00013,15.16402]
[1779003103143,33.91,78138.28,12.7,-0.82143,0.00013,15.17442]
[1779003109185,33.91,78138.93,12.7,-0.82136,0.00013,15.17858]
[1779003114220,33.91,78140.67,12.7,-0.82114,0.00013,15.19077]
[1779003115227,33.91,78142.32,12.7,-0.82092,0.00013,15.20268]
[1779003116234,33.91,78143.89,12.7,-0.82071,0.00013,15.214]
[1779003121269,33.91,78143.79,12.7,-0.82074,0.00013,15.21263]
[1779003125297,33.91,78147.16,12.7,-0.8203,0.00013,15.23667]
[1779003126304,33.91,78150.38,12.7,-0.81988,0.00013,15.25997]
[1779003127311,33.91,78153.33,12.7,-0.81949,0.00013,15.28127]
[1779003132346,33.9,78155.89,12.7,-0.81916,0.00013,15.29917]
[1779003133353,33.9,78158.83,12.7,-0.81876,0.00013,15.32058]
[1779003134360,33.9,78160.81,12.7,-0.8185,0.00013,15.33499]
[1779003135367,33.9,78162.16,12.7,-0.81832,0.00013,15.3448]
[1779003140402,33.9,78162.34,12.7,-0.8183,0.00013,15.34601]
[1779003145437,33.9,78161.83,12.7,-0.81837,0.00013,15.34225]
[1779003150473,33.9,78161.71,12.7,-0.81838,0.00013,15.34138]
[1779003151480,33.9,78162.95,12.7,-0.81826,0.00013,15.34553]
[1779003152487,33.9,78164.31,12.7,-0.81808,0.00013,15.35541]
[1779003157522,33.9,78164.37,12.7,-0.81807,0.00013,15.3558]
[1779003162558,33.9,78165.41,12.7,-0.81793,0.00013,15.36332]
[1779003163565,33.9,78170.17,12.7,-0.81729,0.00013,15.39791]
[1779003164572,33.9,78172.79,12.7,-0.81694,0.00013,15.41706]
[1779003169608,33.9,78172.74,12.7,-0.81693,0.00013,15.41716]
[1779003171622,33.91,78168.47,12.7,-0.8175,0.00013,15.38635]
[1779003172629,33.91,78166.85,12.7,-0.81772,0.00013,15.37472]
[1779003175650,33.91,78165.6,12.7,-0.81788,0.00013,15.36614]
[1779003180688,33.91,78164.96,12.7,-0.81795,0.00013,15.36236]
[1779003185723,33.91,78164.57,12.7,-0.81798,0.00013,15.3604]
[1779003188744,33.91,78161.74,12.7,-0.81835,0.00013,15.34037]
[1779003189751,33.91,78159.12,12.7,-0.8187,0.00013,15.32153]
[1779003195793,33.92,78160.9,12.7,-0.81839,0.00013,15.33801]
[1779003200828,33.93,78160.83,12.7,-0.81838,0.00013,15.33863]
[1779003205866,33.93,78161.16,12.7,-0.81831,0.00013,15.34217]
[1779003207880,33.94,78159.94,12.7,-0.81839,0.00013,15.33789]
[1779003211908,33.96,78161.96,12.7,-0.81803,0.00013,15.35484]
[1779003215936,33.96,78164.19,12.7,-0.81771,0.00013,15.37187]
[1779003217951,33.96,78165.74,12.7,-0.8175,0.00013,15.38351]
[1779003222985,33.96,78165.7,12.7,-0.81749,0.00013,15.38416]
[1779003228020,33.97,78167.77,12.7,-0.81719,0.00013,15.40013]
[1779003233055,33.97,78166.87,12.7,-0.81729,0.00013,15.39449]
[1779003238090,33.97,78168.27,12.7,-0.81709,0.00013,15.4055]
[1779003243125,33.97,78168.33,12.7,-0.81707,0.00013,15.40628]
[1779003248160,33.97,78169.13,12.7,-0.81697,0.00013,15.41178]
[1779003254202,33.97,78169.56,12.7,-0.8169,0.00013,15.41581]
[1779003259237,33.98,78169.97,12.7,-0.81683,0.00013,15.4194]
[1779003264272,33.98,78170.54,12.7,-0.81674,0.00013,15.42409]
[1779003269308,33.98,78170.22,12.7,-0.81678,0.00013,15.42231]
[1779003273336,33.98,78171.63,12.7,-0.81662,0.00013,15.42804]
[1779003277364,33.98,78173.11,12.7,-0.81642,0.00013,15.43906]
[1779003282399,33.98,78173.05,12.7,-0.81642,0.00013,15.43894]
[1779003287434,33.98,78173.01,12.7,-0.81642,0.00013,15.43896]
[1779003292469,33.98,78172.87,12.7,-0.81643,0.00013,15.43823]
[1779003295490,33.98,78175.65,12.7,-0.81606,0.00013,15.45854]
[1779003298511,33.98,78174.18,12.7,-0.81625,0.00013,15.44798]
[1779003303546,33.98,78174.82,12.7,-0.81616,0.00013,15.45278]
[1779003308583,33.98,78175.15,12.7,-0.81612,0.00013,15.45526]
[1779003310597,33.98,78169.11,12.7,-0.81693,0.00013,15.4115]
[1779003311604,33.98,78165.08,12.7,-0.81747,0.00013,15.38234]
[1779003316639,33.99,78165.18,12.7,-0.81744,0.00013,15.38356]
[1779003321674,33.99,78164.57,12.7,-0.81752,0.00013,15.37968]
[1779003326709,33.99,78164.86,12.7,-0.81747,0.00013,15.38241]
[1779003332751,33.99,78165.31,12.7,-0.81743,0.00013,15.38158]
[1779003337786,33.99,78165.52,12.7,-0.81739,0.00013,15.38378]
[1779003342821,33.99,78167.27,12.7,-0.81714,0.00013,15.39713]
[1779003343828,34.0,78166.01,12.7,-0.81731,0.00013,15.38812]
[1779003344835,34.0,78164.2,12.7,-0.81755,0.00013,15.37513]
[1779003349870,34.0,78164.29,12.7,-0.81752,0.00013,15.37653]
[1779003356919,34.0,78165.0,12.7,-0.81741,0.00013,15.38268]
[1779003361957,34.0,78164.97,12.7,-0.8174,0.00013,15.38321]
[1779003362968,34.0,78167.03,12.7,-0.81712,0.00013,15.3983]
[1779003364978,34.0,78169.45,12.7,-0.81679,0.00013,15.4161]
[1779003370013,34.0,78170.29,12.7,-0.81667,0.00013,15.42278]
[1779003375048,34.01,78170.19,12.7,-0.81667,0.00013,15.42262]
[1779003380083,34.01,78168.36,12.7,-0.8169,0.00013,15.40992]
[1779003385118,34.01,78168.21,12.7,-0.81691,0.00013,15.40938]
[1779003390153,34.01,78168.27,12.7,-0.8169,0.00013,15.41028]
[1779003392167,34.01,78170.7,12.7,-0.81661,0.00013,15.42316]
[1779003397202,34.01,78171.2,12.7,-0.81654,0.00013,15.42702]
[1779003402238,34.01,78171.63,12.7,-0.81648,0.00013,15.4303]
[1779003407273,34.01,78172.76,12.7,-0.81632,0.00013,15.43857]
[1779003412308,34.01,78172.93,12.7,-0.81632,0.00013,15.43865]
[1779003417343,34.01,78174.42,12.7,-0.81614,0.00013,15.44847]
[1779003422378,34.0,78175.65,12.7,-0.81599,0.00013,15.45636]
[1779003423385,34.0,78177.02,12.7,-0.81581,0.00013,15.46607]
[1779003428420,34.0,78177.05,12.7,-0.81583,0.00013,15.46518]
[1779003430793,34.0,78176.97,12.7,-0.81585,0.00013,15.46438]
[1779003431441,34.0,78178.5,12.7,-0.81565,0.00013,15.47503]
[1779003432448,34.0,78182.0,12.7,-0.81518,0.00014,15.50014]
[1779003434783,34.0,78182.93,12.7,-0.81506,0.00014,15.50661]
[1779003435470,34.0,78172.92,12.7,-0.81641,0.00013,15.43387]
[1779003436476,34.0,78165.77,12.7,-0.81738,0.00013,15.38163]
[1779003437507,34.0,78163.39,12.7,-0.8177,0.00013,15.36427]
[1779003443549,33.99,78162.8,12.7,-0.81779,0.00013,15.35942]
[1779003448584,33.99,78163.08,12.7,-0.81777,0.00013,15.3607]
[1779003452612,33.99,78164.53,12.7,-0.81763,0.00013,15.36556]
[1779003457647,33.99,78165.5,12.7,-0.81752,0.00013,15.37186]
[1779003461675,33.99,78164.04,12.7,-0.81772,0.00013,15.36065]
[1779003462682,33.99,78162.12,12.7,-0.81799,0.00013,15.34651]
[1779003463195,33.99,78162.12,12.7,-0.81799,0.00013,15.34651]
[1779003463689,33.98,78148.67,12.7,-0.81979,0.00013,15.24859]
[1779003464696,33.98,78134.34,12.7,-0.82169,0.00013,15.14429]
[1779003465704,33.98,78129.3,12.7,-0.82236,0.00013,15.1076]
[1779003469102,33.98,78128.72,12.7,-0.82243,0.00013,15.1034]
[1779003474769,33.98,78128.68,12.7,-0.82244,0.00013,15.1032]
[1779003479804,33.98,78127.97,12.7,-0.82253,0.00013,15.09818]
[1779003481818,33.98,78126.82,12.7,-0.82268,0.00013,15.0899]
[1779003486960,33.99,78126.28,12.7,-0.82275,0.00013,15.08598]
[1779003494896,33.98,78126.37,12.7,-0.82276,0.00013,15.08547]
[1779003494927,33.98,78126.37,12.7,-0.82276,0.00013,15.08547]
[1779003495014,33.98,78125.84,12.7,-0.82283,0.00013,15.08147]
[1779003495918,33.98,78121.77,12.7,-0.82337,0.00013,15.05163]
[1779003497931,33.98,78118.25,12.7,-0.82384,0.00013,15.02576]
[1779003498938,33.98,78116.01,12.7,-0.82413,0.00013,15.00929]
[1779003499945,33.98,78113.02,12.7,-0.82453,0.00013,14.98738]
[1779003501959,33.98,78111.97,12.7,-0.82467,0.00013,14.9795]
[1779003502966,33.98,78108.99,12.7,-0.82506,0.00013,14.95769]
[1779003503974,33.98,78105.26,12.7,-0.82555,0.00013,14.93045]
[1779003504980,33.98,78102.48,12.7,-0.82591,0.00013,14.91015]
[1779003505987,33.98,78100.45,12.7,-0.82618,0.00013,14.89513]
[1779003509008,33.98,78099.78,12.7,-0.82628,0.00013,14.88958]
[1779003514043,33.97,78099.94,12.7,-0.82632,0.00013,14.88475]
[1779003516060,33.97,78095.96,12.7,-0.82685,0.00013,14.85529]
[1779003518074,33.97,78092.36,12.7,-0.82732,0.00013,14.82868]
[1779003519081,33.97,78091.56,12.7,-0.82743,0.00013,14.82269]
[1779003520088,33.97,78089.73,12.7,-0.82767,0.00013,14.8092]
[1779003526130,33.97,78090.28,12.7,-0.82761,0.00013,14.8124]
[1779003527137,33.97,78088.52,12.7,-0.82785,0.00013,14.79942]
[1779003528843,33.97,78088.52,12.7,-0.82785,0.00013,14.79942]
[1779003528865,33.97,78087.52,12.7,-0.82798,0.00013,14.79189]
[1779003530918,33.97,78085.69,12.7,-0.82822,0.00013,14.77828]
[1779003534743,33.97,78085.26,12.7,-0.82828,0.00013,14.77483]
[1779003534886,33.97,78085.26,12.7,-0.82828,0.00013,14.77483]
[1779003534917,33.97,78085.26,12.7,-0.82829,0.00013,14.77453]
[1779003536204,33.97,78083.4,12.7,-0.82853,0.00013,14.76083]
[1779003540850,33.96,78084.16,12.7,-0.82844,0.00013,14.76599]
[1779003542246,33.96,78082.09,12.7,-0.82871,0.00013,14.75052]
[1779003547281,33.96,78082.66,12.7,-0.82865,0.00013,14.75419]
[1779003548288,33.96,78085.42,12.7,-0.82829,0.00013,14.77422]
[1779003551309,33.96,78086.65,12.7,-0.82814,0.00013,14.7828]
[1779003552316,33.96,78088.65,12.7,-0.82789,0.00013,14.79724]
[1779003553323,33.96,78091.3,12.7,-0.82754,0.00013,14.81641]
[1779003555337,33.96,78094.69,12.7,-0.8271,0.00013,14.84117]
[1779003559365,33.96,78096.47,12.7,-0.82687,0.00013,14.8543]
[1779003564400,33.96,78096.46,12.7,-0.82687,0.00013,14.8544]
[1779003565407,33.96,78099.56,12.7,-0.82646,0.00013,14.87703]
[1779003566415,33.96,78101.49,12.7,-0.82621,0.00013,14.89112]
[1779003567421,33.96,78103.33,12.7,-0.82597,0.00013,14.90452]
[1779003573466,33.96,78103.81,12.7,-0.82596,0.00013,14.90281]
[1779003576487,33.96,78105.71,12.7,-0.82571,0.00013,14.9165]
[1779003581522,33.96,78105.9,12.7,-0.8257,0.00013,14.91751]
[1779003586557,33.96,78105.98,12.7,-0.82569,0.00013,14.91774]
[1779003592599,33.96,78105.73,12.7,-0.82573,0.00013,14.91548]
[1779003593606,33.96,78108.32,12.7,-0.8254,0.00013,14.93429]
[1779003595620,33.96,78110.95,12.7,-0.82506,0.00013,14.95324]
[1779003600655,33.95,78112.01,12.7,-0.82493,0.00013,14.96051]
[1779003601662,33.95,78115.13,12.7,-0.82452,0.00013,14.98316]
[1779003602670,33.95,78117.82,12.7,-0.82417,0.00013,15.00272]
[1779003607705,33.95,78118.9,12.7,-0.82403,0.00013,15.01023]
[1779003612740,33.95,78119.53,12.7,-0.82396,0.00013,15.01444]
[1779003617775,33.95,78119.54,12.7,-0.82396,0.00013,15.0141]
[1779003622811,33.95,78119.34,12.7,-0.824,0.00013,15.01226]
[1779003627846,33.95,78119.21,12.7,-0.82402,0.00013,15.01105]
[1779003632881,33.95,78119.03,12.7,-0.82409,0.00013,15.0047]
[1779003637916,33.95,78119.82,12.7,-0.82398,0.00013,15.01038]
[1779003642951,33.95,78120.17,12.7,-0.82394,0.00013,15.01289]
[1779003648059,33.95,78120.65,12.7,-0.82387,0.00013,15.01668]
[1779003648157,33.95,78122.25,12.7,-0.82366,0.00013,15.02855]
[1779003648993,33.95,78126.81,12.7,-0.82305,0.00013,15.06201]
[1779003650000,33.95,78128.85,12.7,-0.82278,0.00013,15.07706]
[1779003655035,33.95,78129.13,12.7,-0.82272,0.00013,15.08003]
[1779003660185,33.96,78129.16,12.7,-0.82271,0.00013,15.08098]
[1779003662084,33.96,78130.98,12.7,-0.82246,0.00013,15.09478]
[1779003667119,33.96,78130.3,12.7,-0.82253,0.00013,15.09066]
[1779003672154,33.96,78129.33,12.7,-0.82264,0.00013,15.08443]
[1779003677189,33.96,78129.62,12.7,-0.82259,0.00013,15.08735]
[1779003682224,33.97,78130.68,12.7,-0.82244,0.00013,15.09583]
[1779003687259,33.97,78130.78,12.7,-0.82241,0.00013,15.09725]
[1779003692294,33.97,78130.81,12.7,-0.82244,0.00013,15.09324]
[1779003697329,33.97,78130.78,12.7,-0.82243,0.00013,15.0937]
[1779003702364,33.97,78130.59,12.7,-0.82244,0.00013,15.09299]
[1779003704378,33.97,78130.59,12.7,-0.82243,0.00013,15.09325]
[1779003710420,33.98,78131.25,12.7,-0.82233,0.00013,15.09881]
[1779003716462,33.98,78132.31,12.7,-0.82218,0.00013,15.10723]
[1779003718476,33.98,78128.96,12.7,-0.82262,0.00013,15.0831]
[1779003719483,33.98,78125.91,12.7,-0.82302,0.00013,15.06089]
[1779003720490,33.98,78123.72,12.7,-0.82331,0.00013,15.04496]
[1779003722504,33.98,78121.95,12.7,-0.82354,0.00013,15.03226]
[1779003727539,33.98,78121.85,12.7,-0.82355,0.00013,15.03148]
[1779003733229,33.98,78121.58,12.7,-0.82359,0.00013,15.02966]
[1779003741057,33.98,78121.42,12.7,-0.8236,0.00013,15.02881]
[1779003755737,33.98,78121.42,12.7,-0.82363,0.00013,15.0247]
[1779003757749,33.98,78122.72,12.7,-0.82345,0.00013,15.03449]
[1779003763791,33.98,78122.39,12.7,-0.82348,0.00013,15.03309]
[1779003768826,33.99,78122.49,12.7,-0.82345,0.00013,15.03467]
[1779003772854,33.99,78123.83,12.7,-0.82326,0.00013,15.04509]
[1779003777889,33.99,78124.29,12.7,-0.82318,0.00013,15.04916]
[1779003782924,33.99,78125.58,12.7,-0.823,0.00013,15.05923]
[1779003787960,33.99,78126.01,12.7,-0.82293,0.00013,15.06331]
[1779003792995,34.0,78125.59,12.7,-0.82297,0.00013,15.06122]
[1779003798030,34.0,78125.3,12.7,-0.82298,0.00013,15.06012]
[1779003803065,34.0,78124.55,12.7,-0.82306,0.00013,15.0557]
[1779003809107,34.01,78125.16,12.7,-0.82296,0.00013,15.06143]
[1779003815150,34.01,78125.23,12.7,-0.82297,0.00013,15.05833]
[1779003820185,34.01,78125.22,12.7,-0.82295,0.00013,15.05934]
[1779003825220,34.01,78125.32,12.7,-0.82292,0.00013,15.06114]
[1779003830255,34.02,78126.63,12.7,-0.82273,0.00013,15.07172]
[1779003835290,34.02,78126.78,12.7,-0.82269,0.00013,15.07382]
[1779003840325,34.02,78126.35,12.7,-0.82272,0.00013,15.07174]
[1779003847374,34.03,78126.44,12.7,-0.82268,0.00013,15.07384]
[1779003852409,34.03,78126.59,12.7,-0.82265,0.00013,15.07597]
[1779003857444,34.03,78126.5,12.7,-0.82264,0.00013,15.07637]
[1779003862479,34.03,78126.47,12.7,-0.82262,0.00013,15.07719]
[1779003867514,34.04,78126.49,12.7,-0.8226,0.00013,15.07838]
[1779003872549,34.04,78126.68,12.7,-0.8226,0.00013,15.0759]
[1779003877584,34.04,78126.66,12.7,-0.82258,0.00013,15.07679]
[1779003882619,34.04,78126.73,12.7,-0.82255,0.00013,15.07832]
[1779003887654,34.05,78127.12,12.7,-0.82248,0.00013,15.08215]
[1779003892689,34.06,78127.33,12.7,-0.82238,0.00013,15.08801]
[1779003897724,34.07,78127.51,12.7,-0.82227,0.00013,15.09347]
[1779003902759,34.08,78128.7,12.7,-0.82205,0.00013,15.10577]
[1779003907794,34.08,78128.78,12.7,-0.82203,0.00013,15.10697]
[1779003912830,34.08,78128.69,12.7,-0.82202,0.00013,15.10714]
[1779003917864,34.08,78128.31,12.7,-0.82206,0.00013,15.1049]
[1779003923906,34.09,78128.71,12.7,-0.822,0.00013,15.10844]
[1779003929948,34.09,78128.69,12.7,-0.82199,0.00013,15.10887]
[1779003934983,34.09,78128.71,12.7,-0.82202,0.00013,15.10458]
[1779003940019,34.09,78128.63,12.7,-0.82202,0.00013,15.10444]
[1779003945054,34.09,78128.71,12.7,-0.82201,0.00013,15.10544]
[1779003950091,34.09,78128.24,12.7,-0.82206,0.00013,15.10243]
[1779003955126,34.09,78129.15,12.7,-0.82193,0.00013,15.10942]
[1779003956133,34.09,78131.74,12.7,-0.82159,0.00013,15.12826]
[1779003958147,34.09,78133.15,12.7,-0.8214,0.00013,15.13851]
[1779003960161,34.09,78137.0,12.7,-0.82089,0.00013,15.16649]
[1779003964189,34.09,78138.33,12.7,-0.82072,0.00013,15.17611]
[1779003968217,34.09,78141.46,12.7,-0.8203,0.00013,15.19883]
[1779003970231,34.09,78142.81,12.7,-0.82012,0.00013,15.20878]
[1779003976273,34.09,78143.39,12.7,-0.82003,0.00013,15.21335]
[1779003981309,34.09,78143.27,12.7,-0.82005,0.00013,15.21275]
[1779003984330,34.1,78147.94,12.7,-0.81942,0.00013,15.24671]
[1779003987351,34.11,78146.38,12.7,-0.81951,0.00013,15.2416]
[1779003988358,34.12,78142.65,12.7,-0.81997,0.00013,15.21671]
[1779003993393,34.12,78141.6,12.7,-0.82013,0.00013,15.20545]
[1779003998428,34.12,78138.39,12.7,-0.82053,0.00013,15.18322]
[1779004003463,34.12,78137.73,12.7,-0.82062,0.00013,15.17849]
[1779004008498,34.12,78136.91,12.7,-0.82073,0.00013,15.1726]
[1779004013533,34.12,78136.33,12.7,-0.8208,0.00013,15.16849]
[1779004019576,34.12,78135.98,12.7,-0.82085,0.00013,15.16618]
[1779004024611,34.13,78136.08,12.7,-0.82082,0.00013,15.16743]
[1779004029646,34.13,78135.52,12.7,-0.82089,0.00013,15.16389]
[1779004034681,34.13,78135.22,12.7,-0.82092,0.00013,15.16224]
[1779004039716,34.13,78135.25,12.7,-0.8209,0.00013,15.16338]
[1779004044751,34.13,78135.72,12.7,-0.82081,0.00013,15.16828]
[1779004050124,34.14,78135.78,12.7,-0.82078,0.00013,15.16989]
[1779004055828,34.14,78136.49,12.7,-0.82069,0.00013,15.17215]
[1779004060866,34.15,78136.91,12.7,-0.8206,0.00013,15.1766]
[1779004065901,34.15,78136.94,12.7,-0.82057,0.00013,15.17821]
[1779004070936,34.15,78137.45,12.7,-0.82048,0.00013,15.18328]
[1779004075971,34.16,78137.35,12.7,-0.82047,0.00013,15.18391]
[1779004081006,34.16,78137.31,12.7,-0.82044,0.00013,15.18526]
[1779004086042,34.17,78136.67,12.7,-0.82046,0.00013,15.18422]
[1779004091077,34.19,78137.09,12.7,-0.82029,0.00013,15.19332]
[1779004096112,34.22,78137.61,12.7,-0.81999,0.00013,15.20912]
[1779004101147,34.24,78137.93,12.7,-0.81982,0.00013,15.21846]
[1779004106182,34.24,78137.66,12.7,-0.81984,0.00013,15.21756]
[1779004111217,34.24,78137.54,12.7,-0.81987,0.00013,15.21284]
[1779004116570,34.24,78137.68,12.7,-0.81984,0.00013,15.21471]
[1779004116817,34.24,78137.38,12.7,-0.81988,0.00013,15.21276]
[1779004117608,34.24,78137.38,12.7,-0.81988,0.00013,15.21276]
[1779004117813,34.24,78137.54,12.7,-0.81985,0.00013,15.21413]
[1779004120816,34.25,78137.35,12.7,-0.81986,0.00013,15.2134]
[1779004126322,34.25,78137.11,12.7,-0.81987,0.00013,15.21296]
[1779004131357,34.25,78137.03,12.7,-0.81986,0.00013,15.21346]
[1779004136392,34.26,78137.55,12.7,-0.81977,0.00013,15.21826]
[1779004142434,34.26,78136.69,12.7,-0.81986,0.00013,15.21331]
[1779004147469,34.26,78137.75,12.7,-0.8197,0.00013,15.22197]
[1779004151497,34.26,78139.19,12.7,-0.8195,0.00013,15.23313]
[1779004156532,34.27,78138.95,12.7,-0.81951,0.00013,15.23233]
[1779004161568,34.27,78139.72,12.7,-0.81939,0.00013,15.2388]
[1779004166603,34.27,78140.46,12.7,-0.81928,0.00013,15.24502]
[1779004171638,34.27,78140.28,12.7,-0.81933,0.00013,15.23973]
[1779004176673,34.28,78140.16,12.7,-0.81932,0.00013,15.23981]
[1779004180702,34.28,78143.28,12.7,-0.8189,0.00013,15.26303]
[1779004187754,34.28,78143.83,12.7,-0.8188,0.00013,15.26809]
[1779004192789,34.28,78142.9,12.7,-0.81891,0.00013,15.26218]
[1779004197825,34.28,78142.46,12.7,-0.81895,0.00013,15.25982]
[1779004200809,34.29,78142.43,12.7,-0.81895,0.00013,15.25992]
[1779004202813,34.29,78142.27,12.7,-0.81897,0.00013,15.25893]
[1779004202816,34.29,78139.65,12.7,-0.81931,0.00013,15.24043]
[1779004202860,34.29,78135.62,12.7,-0.81984,0.00013,15.21142]
[1779004207895,34.29,78134.5,12.7,-0.81997,0.00013,15.20448]
[1779004215952,34.3,78134.27,12.7,-0.81993,0.00013,15.20669]
[1779004217966,34.3,78132.04,12.7,-0.82021,0.00013,15.19108]
[1779004218973,34.3,78130.71,12.7,-0.82039,0.00013,15.18155]
[1779004224009,34.3,78130.65,12.7,-0.82039,0.00013,15.18138]
[1779004225015,34.3,78132.03,12.7,-0.82021,0.00013,15.19137]
[1779004227029,34.3,78138.35,12.7,-0.81937,0.00013,15.23696]
[1779004232064,34.3,78138.13,12.7,-0.81944,0.00013,15.23058]
[1779004238107,34.3,78138.02,12.7,-0.81945,0.00013,15.23001]
[1779004243148,34.3,78138.31,12.7,-0.81941,0.00013,15.23239]
[1779004248180,34.3,78138.42,12.7,-0.81939,0.00013,15.23359]
[1779004250809,34.31,78138.48,12.7,-0.81937,0.00013,15.2342]
[1779004252812,34.31,78138.5,12.7,-0.81937,0.00013,15.23444]
[1779004261272,34.31,78138.28,12.7,-0.81938,0.00013,15.23403]
[1779004267314,34.33,78137.44,12.7,-0.81935,0.00013,15.23523]
[1779004272349,34.33,78138.9,12.7,-0.81913,0.00013,15.24722]
[1779004273759,34.33,78138.9,12.7,-0.81913,0.00013,15.24722]
[1779004274363,34.35,78140.98,12.7,-0.81875,0.00013,15.26778]
[1779004275370,34.35,78144.6,12.7,-0.81822,0.00013,15.29629]
[1779004280405,34.36,78145.72,12.7,-0.81805,0.00013,15.30533]
[1779004285440,34.36,78145.76,12.7,-0.81803,0.00013,15.30651]
[1779004292489,34.37,78145.75,12.7,-0.81797,0.00013,15.30699]
[1779004296518,34.37,78142.87,12.7,-0.81834,0.00013,15.28692]
[1779004297525,34.38,78139.83,12.7,-0.81871,0.00013,15.26678]
[1779004302560,34.4,78139.01,12.7,-0.81865,0.00013,15.2698]
[1779004307308,34.4,78138.88,12.7,-0.81866,0.00013,15.26939]
[1779004308602,34.41,78134.13,12.7,-0.81927,0.00013,15.23636]
[1779004313637,34.41,78134.05,12.7,-0.81926,0.00013,15.23671]
[1779004318673,34.42,78133.35,12.7,-0.81931,0.00013,15.2341]
[1779004323708,34.42,78132.92,12.7,-0.81932,0.00013,15.23339]
[1779004328743,34.42,78133.28,12.7,-0.81926,0.00013,15.23676]
[1779004336799,34.43,78132.42,12.7,-0.81935,0.00013,15.23178]
[1779004342841,34.43,78132.2,12.7,-0.81936,0.00013,15.23113]
[1779004345862,34.43,78130.66,12.7,-0.81955,0.00013,15.22057]
[1779004346869,34.43,78128.76,12.7,-0.8198,0.00013,15.20711]
[1779004351904,34.43,78128.85,12.7,-0.81982,0.00013,15.20374]
[1779004356939,34.44,78129.48,12.7,-0.81972,0.00013,15.20909]
[1779004362981,34.44,78128.96,12.7,-0.81977,0.00013,15.20629]
[1779004368017,34.44,78129.01,12.7,-0.81975,0.00013,15.2074]
[1779004373051,34.44,78128.91,12.7,-0.81975,0.00013,15.2074]
[1779004378086,34.44,78129.38,12.7,-0.81967,0.00013,15.21143]
[1779004383121,34.44,78129.36,12.7,-0.81966,0.00013,15.21194]
[1779004388156,34.45,78133.62,12.7,-0.81908,0.00013,15.2437]
[1779004389163,34.45,78141.01,12.7,-0.81809,0.00013,15.29691]
[1779004391177,34.45,78143.79,12.7,-0.81772,0.00013,15.31724]
[1779004394198,34.45,78147.5,12.7,-0.81721,0.00013,15.34438]
[1779004400240,34.45,78148.59,12.7,-0.81705,0.00013,15.35332]
[1779004405275,34.46,78147.57,12.7,-0.81715,0.00013,15.34775]
[1779004410310,34.46,78146.8,12.7,-0.81722,0.00013,15.344]
[1779004415345,34.47,78147.65,12.7,-0.81712,0.00013,15.34694]
[1779004418388,34.47,78147.77,12.7,-0.81708,0.00013,15.34886]
[1779004418402,34.47,78149.27,12.7,-0.81687,0.00013,15.35994]
[1779004419373,34.47,78153.7,12.7,-0.81628,0.00013,15.39194]
[1779004420380,34.47,78158.05,12.7,-0.81569,0.00013,15.42332]
[1779004425415,34.48,78158.27,12.7,-0.81564,0.00013,15.4262]
[1779004431457,34.48,78157.74,12.7,-0.81568,0.00013,15.42402]
[1779004436498,34.49,78158.26,12.7,-0.81558,0.00013,15.42909]
[1779004443546,34.49,78158.21,12.7,-0.81555,0.00013,15.43061]
[1779004449588,34.5,78157.51,12.7,-0.81561,0.00013,15.42727]
[1779004454623,34.5,78156.44,12.7,-0.81573,0.00013,15.42107]
[1779004459658,34.5,78157.03,12.7,-0.81562,0.00013,15.42677]
[1779004470735,34.51,78157.19,12.7,-0.81554,0.00013,15.43116]
[1779004476779,34.52,78156.65,12.7,-0.81562,0.00013,15.42417]
[1779004489870,34.53,78157.23,12.7,-0.81547,0.00013,15.43213]
[1779004494905,34.53,78157.96,12.7,-0.81534,0.00013,15.43877]
[1779004501954,34.54,78158.46,12.7,-0.81524,0.00013,15.44431]
[1779004509003,34.54,78158.87,12.7,-0.81515,0.00013,15.44919]
[1779004514038,34.55,78158.77,12.7,-0.81513,0.00013,15.44986]
[1779004519073,34.55,78159.43,12.7,-0.81502,0.00013,15.45594]
[1779004523101,34.55,78160.91,12.7,-0.8148,0.00013,15.46752]
[1779004528136,34.56,78161.38,12.7,-0.81471,0.00013,15.47212]
[1779004535185,34.56,78161.99,12.7,-0.81464,0.00013,15.47357]
[1779004536193,34.56,78164.37,12.7,-0.81431,0.00013,15.49087]
[1779004541227,34.57,78165.36,12.7,-0.81415,0.00013,15.4996]
[1779004545255,34.57,78167.77,12.7,-0.8138,0.00013,15.51813]
[1779004548276,34.57,78163.62,12.7,-0.81433,0.00013,15.48959]
[1779004549283,34.57,78160.51,12.7,-0.81474,0.00013,15.46782]
[1779004550290,34.57,78158.28,12.7,-0.81503,0.00013,15.45234]
[1779004551297,34.58,78153.79,12.7,-0.81562,0.00013,15.42078]
[1779004552304,34.58,78151.84,12.7,-0.81587,0.00013,15.40735]
[1779004557339,34.58,78148.45,12.7,-0.81629,0.00013,15.38498]
[1779004562374,34.59,78147.83,12.7,-0.81634,0.00013,15.38244]
[1779004565395,34.59,78146.14,12.7,-0.81654,0.00013,15.37151]
[1779004566403,34.59,78143.64,12.7,-0.81686,0.00013,15.35407]
[1779004572446,34.6,78143.83,12.7,-0.81679,0.00013,15.35775]
[1779004578488,34.6,78143.77,12.7,-0.81676,0.00013,15.3594]
[1779004582809,34.6,78143.84,12.7,-0.81674,0.00013,15.36042]
[1779004588989,34.61,78143.81,12.7,-0.81673,0.00013,15.36104]
[1779004590007,34.61,78143.81,12.7,-0.81672,0.00013,15.36172]
[1779004590088,34.61,78143.81,12.7,-0.81671,0.00013,15.36207]
[1779004594600,34.61,78140.65,12.7,-0.81715,0.00013,15.33587]
[1779004595607,34.61,78138.69,12.7,-0.8174,0.00013,15.32228]
[1779004600642,34.62,78139.01,12.7,-0.81732,0.00013,15.32651]
[1779004605677,34.62,78138.96,12.7,-0.81729,0.00013,15.32808]
[1779004611719,34.63,78138.41,12.7,-0.81732,0.00013,15.32646]
[1779004621789,34.63,78138.25,12.7,-0.81731,0.00013,15.32706]
[1779004626824,34.64,78138.41,12.7,-0.81726,0.00013,15.32959]
[1779004631859,34.64,78138.45,12.7,-0.81722,0.00013,15.33164]
[1779004637901,34.65,78138.45,12.7,-0.81718,0.00013,15.33372]
[1779004642936,34.65,78138.68,12.7,-0.81712,0.00013,15.33707]
[1779004647971,34.66,78139.73,12.7,-0.81695,0.00013,15.34622]
[1779004658041,34.67,78139.73,12.7,-0.81693,0.00013,15.34457]
[1779004664083,34.67,78140.02,12.7,-0.81685,0.00013,15.34854]
[1779004669118,34.68,78140.3,12.7,-0.81679,0.00013,15.35207]
[1779004674153,34.68,78140.19,12.7,-0.81677,0.00013,15.35278]
[1779004679188,34.68,78140.27,12.7,-0.81673,0.00013,15.35482]
[1779004685230,34.69,78140.27,12.7,-0.8167,0.00013,15.35654]
[1779004691272,34.69,78140.57,12.7,-0.81663,0.00013,15.36035]
[1779004696307,34.7,78141.45,12.7,-0.81649,0.00013,15.36794]
[1779004701342,34.7,78141.29,12.7,-0.81648,0.00013,15.36813]
[1779004706377,34.7,78141.72,12.7,-0.8164,0.00013,15.37249]
[1779004711412,34.71,78142.46,12.7,-0.81632,0.00013,15.37409]
[1779004712419,34.71,78144.24,12.7,-0.81608,0.00013,15.38698]
[1779004718461,34.71,78144.3,12.7,-0.81605,0.00013,15.38881]
[1779004723496,34.71,78145.07,12.7,-0.81592,0.00013,15.39546]
[1779004728531,34.72,78145.02,12.7,-0.81591,0.00013,15.39628]
[1779004733566,34.72,78144.8,12.7,-0.81591,0.00013,15.3959]
[1779004740321,34.72,78144.96,12.7,-0.81588,0.00013,15.39774]
[1779004745659,34.73,78144.17,12.7,-0.81594,0.00013,15.3944]
[1779004750694,34.73,78142.91,12.7,-0.81608,0.00013,15.38678]
[1779004755731,34.74,78142.96,12.7,-0.81604,0.00013,15.38865]
[1779004756738,34.74,78146.02,12.7,-0.81563,0.00013,15.41061]
[1779004758752,34.74,78148.37,12.7,-0.81531,0.00013,15.42772]
[1779004759759,34.74,78149.96,12.7,-0.8151,0.00013,15.4392]
[1779004764794,34.74,78151.12,12.7,-0.81493,0.00013,15.44834]
[1779004769829,34.74,78150.9,12.7,-0.81494,0.00013,15.44766]
[1779004772850,34.75,78152.44,12.7,-0.81477,0.00013,15.45418]
[1779004777885,34.75,78152.36,12.7,-0.81476,0.00013,15.45441]
[1779004782920,34.75,78152.97,12.7,-0.81467,0.00013,15.45951]
[1779004788962,34.75,78153.28,12.7,-0.81461,0.00013,15.46259]
[1779004795418,34.75,78153.58,12.7,-0.81456,0.00013,15.46529]
[1779004796011,34.76,78153.77,12.7,-0.81452,0.00013,15.46743]
[1779004798833,34.76,78153.81,12.7,-0.81449,0.00013,15.46873]
[1779004799032,34.76,78153.44,12.7,-0.81453,0.00013,15.46662]
[1779004801463,34.76,78152.0,12.7,-0.81472,0.00013,15.45666]
[1779004800074,34.76,78152.0,12.7,-0.81472,0.00013,15.45666]
[1779004809455,34.76,78152.0,12.7,-0.81472,0.00013,15.45666]
[1779004809469,34.76,78165.18,12.7,-0.81296,0.00013,15.54992]
[1779004813145,34.76,78169.36,12.7,-0.8124,0.00013,15.57947]
[1779004815447,34.76,78169.39,12.7,-0.8124,0.00013,15.57968]
[1779004815485,34.76,78168.81,12.7,-0.81248,0.00013,15.57558]
[1779004815576,34.76,78168.81,12.7,-0.81248,0.00013,15.57558]
[1779004821207,34.76,78169.15,12.7,-0.81243,0.00013,15.57798]
[1779004826244,34.76,78163.7,12.7,-0.81316,0.00013,15.53945]
[1779004827252,34.76,78159.17,12.7,-0.81376,0.00013,15.50741]
[1779004833296,34.76,78159.05,12.7,-0.81382,0.00013,15.50166]
[1779004836317,34.76,78153.13,12.7,-0.81461,0.00013,15.45976]
[1779004839751,34.76,78151.88,12.7,-0.81478,0.00013,15.45091]
[1779004840345,34.76,78149.64,12.7,-0.81507,0.00013,15.43505]
[1779004843366,34.76,78148.63,12.7,-0.81521,0.00013,15.42807]
[1779004845380,34.76,78147.26,12.7,-0.81538,0.00013,15.41874]
[1779004850415,34.76,78146.5,12.7,-0.81548,0.00013,15.41345]
[1779004852429,34.76,78144.94,12.7,-0.81568,0.00013,15.40248]
[1779004855450,34.76,78143.5,12.7,-0.81587,0.00013,15.39246]
[1779004856610,34.76,78143.5,12.7,-0.81587,0.00013,15.39246]
[1779004856813,34.76,78143.5,12.7,-0.81587,0.00013,15.39246]
[1779004857464,34.76,78138.12,12.7,-0.81658,0.00013,15.3545]
[1779004858471,34.76,78131.06,12.7,-0.81751,0.00013,15.30456]
[1779004863508,34.77,78130.72,12.7,-0.81753,0.00013,15.30314]
[1779004867536,34.77,78127.8,12.7,-0.8179,0.00013,15.28325]
[1779004868543,34.77,78125.49,12.7,-0.81821,0.00013,15.26667]
[1779004869550,34.77,78124.29,12.7,-0.81837,0.00013,15.25798]
[1779004870557,34.77,78123.06,12.7,-0.81853,0.00013,15.2495]
[1779004874585,34.77,78121.7,12.7,-0.81869,0.00013,15.24085]
[1779004881634,34.78,78123.01,12.7,-0.81848,0.00013,15.25187]
[1779004884655,34.78,78121.39,12.7,-0.81868,0.00013,15.24103]
[1779004889690,34.78,78120.8,12.7,-0.81874,0.00013,15.23794]
[1779004894725,34.78,78121.29,12.7,-0.8187,0.00013,15.23754]
[1779004907816,34.79,78121.71,12.7,-0.8186,0.00013,15.24289]
[1779004912659,34.79,78121.71,12.7,-0.8186,0.00013,15.24289]
[1779004912851,34.79,78122.88,12.7,-0.81843,0.00013,15.25196]
[1779004916879,34.79,78124.06,12.7,-0.81826,0.00013,15.26089]
[1779004918603,34.79,78124.06,12.7,-0.81826,0.00013,15.26089]
[1779004918893,34.79,78126.59,12.7,-0.81793,0.00013,15.2791]
[1779004921914,34.79,78128.19,12.7,-0.81771,0.00013,15.29078]
[1779004927956,34.8,78129.72,12.7,-0.8175,0.00013,15.30225]
[1779004932993,34.8,78129.14,12.7,-0.81757,0.00013,15.29852]
[1779004939035,34.8,78131.79,12.7,-0.8172,0.00013,15.31829]
[1779004944073,34.81,78133.0,12.7,-0.817,0.00013,15.32904]
[1779004948099,34.81,78134.26,12.7,-0.8168,0.00013,15.33968]
[1779004956155,34.81,78134.24,12.7,-0.81681,0.00013,15.33616]
[1779004964211,34.82,78134.51,12.7,-0.81672,0.00013,15.34134]
[1779004970253,34.83,78134.51,12.7,-0.81667,0.00013,15.34362]
[1779004976297,34.83,78134.55,12.7,-0.81664,0.00013,15.34511]
[1779004982339,34.84,78137.81,12.7,-0.81619,0.00013,15.36931]
[1779004987374,34.84,78135.74,12.7,-0.81643,0.00013,15.35627]
[1779004996437,34.85,78136.33,12.7,-0.8163,0.00013,15.36333]
[1779005009528,34.87,78136.58,12.7,-0.81614,0.00013,15.37174]
[1779005014563,34.87,78137.33,12.7,-0.81606,0.00013,15.37358]
[1779005019598,34.87,78138.12,12.7,-0.81592,0.00013,15.38059]
[1779005024633,34.88,78138.16,12.7,-0.81589,0.00013,15.38234]
[1779005029669,34.88,78137.6,12.7,-0.81595,0.00013,15.37901]
[1779005034704,34.88,78135.82,12.7,-0.81619,0.00013,15.3665]
[1779005039739,34.88,78135.71,12.7,-0.81617,0.00013,15.36734]
[1779005044774,34.89,78136.13,12.7,-0.81608,0.00013,15.37192]
[1779005049809,34.89,78136.17,12.7,-0.81608,0.00013,15.37221]
[1779005050816,34.89,78131.45,12.7,-0.8167,0.00013,15.33887]
[1779005051823,34.89,78128.25,12.7,-0.81712,0.00013,15.3163]
[1779005056858,34.89,78128.41,12.7,-0.8171,0.00013,15.31743]
[1779005059879,34.89,78127.11,12.7,-0.81727,0.00013,15.30823]
[1779005064914,34.89,78126.38,12.7,-0.81736,0.00013,15.30343]
[1779005072970,34.89,78126.42,12.7,-0.81737,0.00013,15.30014]
[1779005083040,34.9,78126.42,12.7,-0.81734,0.00013,15.30194]
[1779005088077,34.9,78126.48,12.7,-0.81731,0.00013,15.30323]
[1779005094119,34.9,78125.88,12.7,-0.81737,0.00013,15.30002]
[1779005099154,34.91,78125.38,12.7,-0.81742,0.00013,15.29734]
[1779005104189,34.91,78125.06,12.7,-0.81745,0.00013,15.29579]
[1779005109224,34.91,78125.3,12.7,-0.81741,0.00013,15.29768]
[1779005114260,34.91,78125.52,12.7,-0.81737,0.00013,15.29992]
[1779005123323,34.91,78125.48,12.7,-0.81736,0.00013,15.30045]
[1779005128361,34.91,78124.6,12.7,-0.81746,0.00013,15.29502]
[1779005135410,34.92,78124.57,12.7,-0.81749,0.00013,15.29095]
[1779005140445,34.92,78124.53,12.7,-0.81748,0.00013,15.29133]
[1779005146487,34.92,78124.5,12.7,-0.81747,0.00013,15.2918]
[1779005155550,34.92,78124.6,12.7,-0.81744,0.00013,15.29341]
[1779005160585,34.92,78123.12,12.7,-0.81763,0.00013,15.28335]
[1779005163606,34.92,78124.39,12.7,-0.81746,0.00013,15.29255]
[1779005168641,34.93,78125.38,12.7,-0.81733,0.00013,15.29964]
[1779005173677,34.92,78125.42,12.7,-0.81733,0.00013,15.29933]
[1779005178712,34.92,78125.95,12.7,-0.81727,0.00013,15.30284]
[1779005183747,34.92,78126.01,12.7,-0.81725,0.00013,15.30359]
[1779005188782,34.92,78126.97,12.7,-0.81712,0.00013,15.31072]
[1779005191803,34.93,78128.35,12.7,-0.81698,0.00013,15.31577]
[1779005195831,34.93,78129.83,12.7,-0.81678,0.00013,15.32644]
[1779005196838,34.93,78131.55,12.7,-0.81655,0.00013,15.33863]
[1779005197845,34.93,78134.89,12.7,-0.81611,0.00013,15.36223]
[1779005198852,34.93,78138.28,12.7,-0.81566,0.00013,15.38614]
[1779005199859,34.93,78140.73,12.7,-0.81534,0.00013,15.4034]
[1779005203887,34.93,78142.15,12.7,-0.81516,0.00013,15.41324]
[1779005207915,34.93,78139.62,12.7,-0.81549,0.00013,15.39524]
[1779005208922,34.93,78135.7,12.7,-0.81601,0.00013,15.36758]
[1779005213957,34.93,78134.85,12.7,-0.81612,0.00013,15.36176]
[1779005225034,34.93,78134.73,12.7,-0.81613,0.00013,15.36135]
[1779005230069,34.93,78134.61,12.7,-0.81614,0.00013,15.36052]
[1779005238125,34.92,78134.62,12.7,-0.81616,0.00013,15.35969]
[1779005243160,34.93,78133.17,12.7,-0.81635,0.00013,15.34967]
[1779005244167,34.93,78130.5,12.7,-0.8167,0.00013,15.33089]
[1779005249202,34.93,78129.83,12.7,-0.81678,0.00013,15.32649]
[1779005251216,34.93,78127.85,12.7,-0.81708,0.00013,15.30761]
[1779005257258,34.92,78129.36,12.7,-0.8169,0.00013,15.31737]
[1779005262293,34.92,78129.47,12.7,-0.8169,0.00013,15.31731]
[1779005267328,34.92,78129.18,12.7,-0.81695,0.00013,15.31483]
[1779005272363,34.92,78129.29,12.7,-0.81693,0.00013,15.31583]
[1779005277398,34.92,78129.22,12.7,-0.81693,0.00013,15.31559]
[1779005282433,34.92,78129.22,12.7,-0.81693,0.00013,15.3159]
[1779005288475,34.92,78128.73,12.7,-0.81698,0.00013,15.31301]
[1779005293510,34.93,78129.35,12.7,-0.81689,0.00013,15.31786]
[1779005298545,34.93,78129.28,12.7,-0.81689,0.00013,15.31787]
[1779005303580,34.93,78129.39,12.7,-0.81687,0.00013,15.3192]
[1779005308615,34.93,78129.61,12.7,-0.81683,0.00013,15.32133]
[1779005314661,34.93,78129.61,12.7,-0.81685,0.00013,15.31716]
[1779005318451,34.93,78129.31,12.7,-0.81689,0.00013,15.31543]
[1779005318818,34.93,78129.31,12.7,-0.81689,0.00013,15.31543]
[1779005318860,34.93,78129.39,12.7,-0.81687,0.00013,15.31613]
[1779005319516,34.93,78129.39,12.7,-0.81687,0.00013,15.31613]
[1779005319567,34.93,78129.39,12.7,-0.81687,0.00013,15.31613]
[1779005319697,34.93,78129.51,12.7,-0.81685,0.00013,15.31711]
[1779005320816,34.93,78129.51,12.7,-0.81685,0.00013,15.31711]
[1779005321711,34.93,78131.67,12.7,-0.81657,0.00013,15.33261]
[1779005322718,34.93,78132.97,12.7,-0.81639,0.00013,15.34189]
[1779005324732,34.94,78134.77,12.7,-0.81615,0.00013,15.35479]
[1779005331781,34.94,78135.31,12.7,-0.81607,0.00013,15.35908]
[1779005332788,34.94,78133.67,12.7,-0.81629,0.00013,15.34758]
[1779005337824,34.94,78133.14,12.7,-0.81635,0.00013,15.3442]
[1779005346887,34.94,78133.26,12.7,-0.81632,0.00013,15.34561]
[1779005352929,34.94,78133.98,12.7,-0.81622,0.00013,15.35109]
[1779005357964,34.94,78134.03,12.7,-0.81621,0.00013,15.35177]
[1779005362999,34.94,78133.96,12.7,-0.81621,0.00013,15.35154]
[1779005369042,34.94,78133.96,12.7,-0.81621,0.00013,15.3518]
[1779005372063,34.94,78137.05,12.7,-0.81584,0.00013,15.36878]
[1779005377098,34.94,78137.97,12.7,-0.81572,0.00013,15.37528]
[1779005378105,34.94,78141.39,12.7,-0.81526,0.00013,15.39946]
[1779005379112,34.94,78142.96,12.7,-0.81506,0.00013,15.41057]
[1779005384147,34.94,78142.69,12.7,-0.81509,0.00013,15.40891]
[1779005393210,34.94,78142.78,12.7,-0.81507,0.00013,15.40998]
[1779005399252,34.95,78142.82,12.7,-0.81506,0.00013,15.4105]
[1779005402273,34.95,78140.87,12.7,-0.81531,0.00013,15.39687]
[1779005403281,34.95,78134.65,12.7,-0.81613,0.00013,15.35309]
[1779005404287,34.95,78132.22,12.7,-0.81645,0.00013,15.33598]
[1779005410330,34.95,78130.63,12.7,-0.81666,0.00013,15.32495]
[1779005415365,34.95,78130.51,12.7,-0.81667,0.00013,15.3243]
[1779005425755,34.95,78130.7,12.7,-0.81664,0.00013,15.32578]
[1779005436516,34.95,78131.12,12.7,-0.8166,0.00013,15.32557]
[1779005443565,34.95,78131.21,12.7,-0.81657,0.00013,15.32717]
[1779005453635,34.96,78130.44,12.7,-0.81664,0.00013,15.32323]
[1779005461691,34.96,78130.69,12.7,-0.81658,0.00013,15.32637]
[1779005467733,34.97,78130.7,12.7,-0.81656,0.00013,15.32735]
[1779005476797,34.97,78135.03,12.7,-0.81596,0.00013,15.35919]
[1779005480829,34.97,78136.53,12.7,-0.81576,0.00013,15.37017]
[1779005482843,34.97,78138.61,12.7,-0.81548,0.00013,15.38501]
[1779005487880,34.97,78137.94,12.7,-0.81556,0.00013,15.38074]
[1779005492915,34.97,78138.43,12.7,-0.81553,0.00013,15.37979]
[1779005497950,34.97,78138.81,12.7,-0.81547,0.00013,15.383]
[1779005503992,34.98,78138.91,12.7,-0.81544,0.00013,15.38437]
[1779005509027,34.98,78139.25,12.7,-0.81539,0.00013,15.38734]
[1779005514062,34.98,78138.64,12.7,-0.81546,0.00013,15.38362]
[1779005519097,34.98,78139.28,12.7,-0.81536,0.00013,15.38872]
[1779005526146,34.98,78139.5,12.7,-0.81531,0.00013,15.39109]
[1779005531183,34.98,78139.46,12.7,-0.81531,0.00013,15.39139]
[1779005536218,34.99,78139.44,12.7,-0.8153,0.00013,15.39184]
[1779005541253,34.99,78139.45,12.7,-0.81529,0.00013,15.3925]
[1779005547295,34.99,78139.53,12.7,-0.81526,0.00013,15.39377]
[1779005552330,34.99,78138.34,12.7,-0.81545,0.00013,15.38107]
[1779005557365,34.99,78138.71,12.7,-0.81539,0.00013,15.38429]
[1779005562400,35.0,78138.64,12.7,-0.81539,0.00013,15.38438]
[1779005564414,35.0,78136.79,12.7,-0.81563,0.00013,15.37159]
[1779005565421,35.0,78134.38,12.7,-0.81594,0.00013,15.35475]
[1779005570456,35.0,78134.45,12.7,-0.8159,0.00013,15.35699]
[1779005575491,35.0,78134.09,12.7,-0.81593,0.00013,15.3556]
[1779005585561,35.01,78134.09,12.7,-0.81591,0.00013,15.3565]
[1779005590596,35.01,78135.29,12.7,-0.81574,0.00013,15.36572]
[1779005595631,35.01,78136.56,12.7,-0.81556,0.00013,15.37538]
[1779005600666,35.01,78137.1,12.7,-0.81547,0.00013,15.37981]
[1779005605701,35.01,78137.05,12.7,-0.81547,0.00013,15.38007]
[1779005611743,35.02,78137.76,12.7,-0.81538,0.00013,15.38183]
[1779005616778,35.02,78137.68,12.7,-0.81536,0.00013,15.3828]
[1779005621813,35.03,78137.65,12.7,-0.81534,0.00013,15.38388]
[1779005626848,35.03,78137.31,12.7,-0.81537,0.00013,15.38247]
[1779005631883,35.03,78137.11,12.7,-0.81537,0.00013,15.38231]
[1779005636920,35.04,78137.22,12.7,-0.81533,0.00013,15.3845]
[1779005642962,35.04,78137.35,12.7,-0.81528,0.00013,15.38707]
[1779005646990,35.04,78138.73,12.7,-0.81508,0.00013,15.39787]
[1779005652025,35.05,78138.05,12.7,-0.81514,0.00013,15.39442]
[1779005653033,35.05,78136.51,12.7,-0.81534,0.00013,15.38367]
[1779005654041,35.05,78131.3,12.7,-0.81603,0.00013,15.34714]
[1779005655048,35.05,78122.21,12.7,-0.81722,0.00013,15.28335]
[1779005657062,35.05,78124.28,12.7,-0.81694,0.00013,15.29832]
[1779005662097,35.05,78124.4,12.7,-0.81691,0.00013,15.30005]
[1779005665118,35.05,78122.81,12.7,-0.81711,0.00013,15.28937]
[1779005670153,35.06,78122.13,12.7,-0.81718,0.00013,15.28539]
[1779005675189,35.06,78122.32,12.7,-0.81718,0.00013,15.28259]
[1779005681231,35.06,78122.02,12.7,-0.81721,0.00013,15.28133]
[1779005686266,35.06,78121.96,12.7,-0.8172,0.00013,15.28153]
[1779005692308,35.06,78122.15,12.7,-0.81716,0.00013,15.28355]
[1779005697343,35.06,78122.12,12.7,-0.81716,0.00013,15.28385]
[1779005702378,35.07,78121.54,12.7,-0.81722,0.00013,15.28026]
[1779005706406,35.07,78119.79,12.7,-0.81745,0.00013,15.26836]
[1779005708420,35.07,78117.72,12.7,-0.81771,0.00013,15.25403]
[1779005713456,35.07,78117.3,12.7,-0.81775,0.00013,15.25175]
[1779005718491,35.07,78117.4,12.7,-0.81773,0.00013,15.25316]
[1779005719498,35.07,78120.1,12.7,-0.81737,0.00013,15.27229]
[1779005720508,35.07,78121.76,12.7,-0.81715,0.00013,15.28409]
[1779005725541,35.07,78121.46,12.7,-0.81718,0.00013,15.28253]
[1779005730576,35.08,78121.61,12.7,-0.81715,0.00013,15.28414]
[1779005735611,35.08,78121.51,12.7,-0.8172,0.00013,15.27907]
[1779005741653,35.08,78121.01,12.7,-0.81725,0.00013,15.27625]
[1779005746688,35.08,78120.41,12.7,-0.81731,0.00013,15.27263]
[1779005749709,35.08,78119.17,12.7,-0.81747,0.00013,15.26431]
[1779005755751,35.08,78118.97,12.7,-0.81748,0.00013,15.2637]
[1779005761794,35.09,78118.95,12.7,-0.81747,0.00013,15.26439]
[1779005766829,35.09,78118.64,12.7,-0.81749,0.00013,15.26293]
[1779005772871,35.09,78118.67,12.7,-0.81747,0.00013,15.26404]
[1779005778913,35.09,78118.65,12.7,-0.81746,0.00013,15.26477]
[1779005783948,35.09,78118.99,12.7,-0.8174,0.00013,15.26784]
[1779005787979,35.1,78122.53,12.7,-0.81693,0.00013,15.29321]
[1779005793014,35.1,78124.29,12.7,-0.81672,0.00013,15.30196]
[1779005798052,35.1,78124.38,12.7,-0.81672,0.00013,15.30195]
[1779005804096,35.1,78123.65,12.7,-0.81682,0.00013,15.29665]
[1779005810139,35.1,78123.42,12.7,-0.81686,0.00013,15.29431]
[1779005817188,35.09,78123.37,12.7,-0.81687,0.00013,15.29351]
[1779005822224,35.09,78123.34,12.7,-0.81688,0.00013,15.29318]
[1779005828266,35.09,78123.51,12.7,-0.81688,0.00013,15.29328]
[1779005834308,35.09,78123.39,12.7,-0.81691,0.00013,15.29187]
[1779005840350,35.09,78123.28,12.7,-0.81693,0.00013,15.29073]
[1779005845385,35.09,78123.36,12.7,-0.81693,0.00013,15.29066]
[1779005850420,35.08,78123.25,12.7,-0.81695,0.00013,15.28935]
[1779005859483,35.08,78123.23,12.7,-0.817,0.00013,15.28407]
[1779005869553,35.08,78123.23,12.7,-0.81702,0.00013,15.28342]
[1779005875595,35.08,78123.22,12.7,-0.81705,0.00013,15.28164]
[1779005881637,35.07,78123.34,12.7,-0.81707,0.00013,15.28061]
[1779005886672,35.07,78122.91,12.7,-0.81716,0.00013,15.27608]
[1779005891707,35.06,78123.08,12.7,-0.81716,0.00013,15.27581]
[1779005895735,35.06,78118.98,12.7,-0.81772,0.00013,15.24583]
[1779005896742,35.06,78117.46,12.7,-0.81792,0.00013,15.23489]
[1779005901777,35.06,78116.5,12.7,-0.81807,0.00013,15.22702]
[1779005907819,35.05,78116.72,12.7,-0.81807,0.00013,15.22727]
[1779005908826,35.05,78117.86,12.7,-0.81792,0.00013,15.23507]
[1779005911847,35.05,78116.15,12.7,-0.8182,0.00013,15.21745]
[1779005917889,35.05,78109.43,12.7,-0.8191,0.00013,15.1689]
[1779005918896,35.05,78100.83,12.7,-0.82022,0.00013,15.10816]
[1779005919903,35.05,78098.71,12.7,-0.8205,0.00013,15.09302]
[1779005925945,35.05,78098.14,12.7,-0.82058,0.00013,15.08862]
[1779005930980,35.07,78098.05,12.7,-0.8204,0.00013,15.0982]
[1779005936015,35.1,78097.4,12.7,-0.82032,0.00013,15.10247]
[1779005937022,35.1,78093.66,12.7,-0.8208,0.00013,15.07642]
[1779005940374,35.1,78093.41,12.7,-0.82083,0.00013,15.07493]
[1779005940387,35.1,78093.41,12.7,-0.82083,0.00013,15.07493]
[1779005940515,35.1,78093.41,12.7,-0.82083,0.00013,15.07493]
[1779005940591,35.1,78092.97,12.7,-0.82087,0.00013,15.0723]
[1779005941050,35.1,78084.47,12.7,-0.82197,0.00013,15.01244]
[1779005942057,35.1,78079.5,12.7,-0.82258,0.00013,14.97901]
[1779005944071,35.11,78078.42,12.7,-0.82266,0.00013,14.97443]
[1779005946085,35.13,78069.41,12.7,-0.82371,0.00013,14.91666]
[1779005947092,35.14,78062.19,12.7,-0.82458,0.00013,14.86872]
[1779005948099,35.15,78059.04,12.7,-0.82491,0.00013,14.85015]
[1779005949602,35.17,78058.18,12.7,-0.82486,0.00013,14.85271]
[1779005951120,35.18,78054.96,12.7,-0.82519,0.00013,14.83444]
[1779005952127,35.19,78051.25,12.7,-0.82558,0.00013,14.81268]
[1779005955148,35.23,78048.27,12.7,-0.8257,0.00013,14.80595]
[1779005956156,35.23,78046.09,12.7,-0.82596,0.00013,14.79104]
[1779005957162,35.23,78048.72,12.7,-0.82562,0.00013,14.80998]
[1779005958169,35.23,78052.2,12.7,-0.82517,0.00013,14.83529]
[1779005959176,35.23,78050.17,12.7,-0.82542,0.00013,14.82141]
[1779005964211,35.24,78054.88,12.7,-0.82478,0.00013,14.85655]
[1779005969246,35.24,78055.62,12.7,-0.82465,0.00013,14.8635]
[1779005970253,35.24,78052.98,12.7,-0.82498,0.00013,14.84528]
[1779005973274,35.25,78055.7,12.7,-0.82467,0.00013,14.86]
[1779005976295,35.25,78057.21,12.7,-0.82447,0.00013,14.87103]
[1779005977302,35.25,78058.86,12.7,-0.82426,0.00013,14.88274]
[1779005982337,35.25,78060.14,12.7,-0.82409,0.00013,14.89217]
[1779005988379,35.25,78060.04,12.7,-0.82409,0.00013,14.89201]
[1779005993414,35.25,78060.46,12.7,-0.82403,0.00013,14.8954]
[1779005998449,35.25,78060.45,12.7,-0.82402,0.00013,14.89575]
[1779006003484,35.25,78060.03,12.7,-0.82407,0.00013,14.89323]
[1779006008519,35.26,78059.97,12.7,-0.82407,0.00013,14.89327]
[1779006011540,35.26,78061.48,12.7,-0.82387,0.00013,14.90414]
[1779006016575,35.26,78061.62,12.7,-0.82384,0.00013,14.90551]
[1779006021610,35.26,78061.85,12.7,-0.82381,0.00013,14.90748]
[1779006024631,35.26,78057.6,12.7,-0.82435,0.00013,14.87763]
[1779006025638,35.26,78051.19,12.7,-0.82517,0.00013,14.8325]
[1779006028659,35.26,78055.5,12.7,-0.82462,0.00013,14.86258]
[1779006033694,35.26,78054.36,12.7,-0.82482,0.00013,14.84925]
[1779006038729,35.26,78054.84,12.7,-0.82476,0.00013,14.85255]
[1779006048799,35.25,78055.75,12.7,-0.82465,0.00013,14.85857]
[1779006053834,35.25,78056.4,12.7,-0.82457,0.00013,14.86274]
[1779006058869,35.25,78056.43,12.7,-0.82458,0.00013,14.86243]
[1779006063910,35.25,78056.58,12.7,-0.82457,0.00013,14.86281]
[1779006067938,35.25,78058.84,12.7,-0.8243,0.00013,14.87813]
[1779006068945,35.25,78060.35,12.7,-0.82411,0.00013,14.88858]
[1779006071477,35.25,78062.15,12.7,-0.82389,0.00013,14.90069]
[1779006077001,35.25,78062.98,12.7,-0.8238,0.00013,14.90571]
[1779006082036,35.24,78063.31,12.7,-0.82377,0.00013,14.9072]
[1779006087071,35.24,78064.56,12.7,-0.82363,0.00013,14.91508]
[1779006092106,35.24,78064.22,12.7,-0.82373,0.00013,14.90684]
[1779006097141,35.24,78064.76,12.7,-0.82368,0.00013,14.90976]
[1779006098148,35.24,78067.74,12.7,-0.8233,0.00013,14.93052]
[1779006102177,35.23,78066.45,12.7,-0.82348,0.00013,14.92069]
[1779006103183,35.23,78063.55,12.7,-0.82385,0.00013,14.90011]
[1779006104190,35.23,78060.59,12.7,-0.82423,0.00013,14.87914]
[1779006106204,35.23,78058.7,12.7,-0.82448,0.00013,14.86558]
[1779006108218,35.23,78057.0,12.7,-0.8247,0.00013,14.8534]
[1779006114262,35.23,78054.8,12.7,-0.82499,0.00013,14.83737]
[1779006115267,35.23,78052.85,12.7,-0.82524,0.00013,14.82348]
[1779006118288,35.23,78054.62,12.7,-0.82503,0.00013,14.83546]
[1779006119295,35.23,78056.13,12.7,-0.82484,0.00013,14.84591]
[1779006124330,35.22,78056.57,12.7,-0.82481,0.00013,14.84765]
[1779006129365,35.22,78055.01,12.7,-0.82503,0.00013,14.83512]
[1779006134400,35.22,78054.86,12.7,-0.82508,0.00013,14.83254]
[1779006139435,35.21,78054.71,12.7,-0.82513,0.00013,14.82994]
[1779006144470,35.21,78055.8,12.7,-0.82502,0.00013,14.83601]
[1779006149505,35.2,78055.84,12.7,-0.82505,0.00013,14.83467]
[1779006154540,35.2,78058.67,12.7,-0.82476,0.00013,14.84801]
[1779006155547,35.2,78060.75,12.7,-0.8245,0.00013,14.86229]
[1779006160583,35.19,78060.81,12.7,-0.82453,0.00013,14.86089]
[1779006165618,35.19,78061.03,12.7,-0.82453,0.00013,14.86064]
[1779006167632,35.19,78064.86,12.7,-0.82406,0.00013,14.88687]
[1779006171662,35.18,78068.9,12.7,-0.82357,0.00013,14.91371]
[1779006173676,35.18,78072.15,12.7,-0.82317,0.00013,14.93571]
[1779006174683,35.18,78073.93,12.7,-0.82295,0.00013,14.94777]
[1779006175691,35.17,78075.39,12.7,-0.82285,0.00013,14.95331]
[1779006178711,35.14,78071.98,12.7,-0.82348,0.00013,14.91926]
[1779006180725,35.14,78069.97,12.7,-0.82375,0.00013,14.90424]
[1779006183746,35.13,78072.64,12.7,-0.82343,0.00013,14.92176]
[1779006188781,35.13,78075.21,12.7,-0.82315,0.00013,14.93755]
[1779006189788,35.11,78080.58,12.7,-0.82255,0.00013,14.97058]
[1779006190795,35.1,78083.4,12.7,-0.82225,0.00013,14.98684]
[1779006191802,35.09,78086.84,12.7,-0.82188,0.00013,15.00728]
[1779006195830,35.05,78088.51,12.7,-0.82196,0.00013,15.00322]
[1779006200865,34.99,78090.83,12.7,-0.82213,0.00013,14.99495]
[1779006206907,34.96,78090.54,12.7,-0.82238,0.00013,14.9811]
[1779006212817,34.95,78090.4,12.7,-0.82248,0.00013,14.97338]
[1779006217984,34.89,78090.41,12.7,-0.82289,0.00013,14.95127]
[1779006223019,34.84,78091.6,12.7,-0.82311,0.00013,14.94]
[1779006228054,34.82,78091.6,12.7,-0.82327,0.00013,14.93139]
[1779006233089,34.81,78091.5,12.7,-0.82332,0.00013,14.92885]
[1779006241147,34.8,78091.13,12.7,-0.82342,0.00013,14.92333]
[1779006242154,34.8,78084.47,12.7,-0.82429,0.00013,14.87563]
[1779006243161,34.8,78081.06,12.7,-0.82473,0.00013,14.85108]
[1779006248196,34.8,78080.49,12.7,-0.82483,0.00013,14.84567]
[1779006253232,34.8,78079.87,12.7,-0.82494,0.00013,14.83984]
[1779006258267,34.79,78079.86,12.7,-0.82497,0.00013,14.83827]
[1779006261288,34.79,78077.97,12.7,-0.82523,0.00013,14.82389]
[1779006268337,34.78,78077.62,12.7,-0.82531,0.00013,14.81934]
[1779006275386,34.78,78077.22,12.7,-0.82544,0.00013,14.80973]
[1779006280421,34.78,78076.59,12.7,-0.82554,0.00013,14.80406]
[1779006285456,34.77,78075.96,12.7,-0.82564,0.00013,14.79857]
[1779006291498,34.77,78075.89,12.7,-0.82568,0.00013,14.79677]
[1779006298547,34.77,78075.58,12.7,-0.82574,0.00013,14.7932]
[1779006306603,34.76,78075.25,12.7,-0.82581,0.00013,14.78918]
[1779006319694,34.75,78075.22,12.7,-0.82587,0.00013,14.78613]
[1779006324729,34.75,78075.5,12.7,-0.82586,0.00013,14.78696]
[1779006329764,34.75,78072.58,12.7,-0.82625,0.00013,14.76496]
[1779006335806,34.75,78072.65,12.7,-0.82631,0.00013,14.75926]
[1779006339834,34.74,78071.2,12.7,-0.82651,0.00013,14.74808]
[1779006344869,34.74,78071.73,12.7,-0.82646,0.00013,14.75091]
[1779006349904,34.74,78071.65,12.7,-0.82649,0.00013,14.74942]
[1779006354939,34.74,78071.43,12.7,-0.82653,0.00013,14.74699]
[1779006368030,34.73,78071.64,12.7,-0.82655,0.00013,14.74621]
[1779006373065,34.73,78071.63,12.7,-0.82657,0.00013,14.74529]
[1779006380114,34.73,78071.48,12.7,-0.82661,0.00013,14.74311]
[1779006385149,34.72,78071.53,12.7,-0.82661,0.00013,14.74273]
[1779006389348,34.72,78071.6,12.7,-0.82661,0.00013,14.74308]
[1779006389480,34.72,78071.6,12.7,-0.82661,0.00013,14.74265]
[1779006390399,34.72,78071.6,12.7,-0.82661,0.00013,14.74265]
[1779006390452,34.72,78071.6,12.7,-0.82662,0.00013,14.74251]
[1779006396226,34.72,78071.6,12.7,-0.82668,0.00013,14.73675]
[1779006404283,34.72,78062.71,12.7,-0.82783,0.00013,14.67223]
[1779006405290,34.72,78055.57,12.7,-0.82875,0.00013,14.62122]
[1779006410454,34.72,78056.24,12.7,-0.82866,0.00013,14.62609]
[1779006416384,34.72,78055.95,12.7,-0.8287,0.00013,14.62385]
[1779006421420,34.72,78055.87,12.7,-0.82871,0.00013,14.62318]
[1779006428469,34.72,78055.95,12.7,-0.8287,0.00013,14.62365]
[1779006430483,34.72,78054.62,12.7,-0.82887,0.00013,14.61415]
[1779006435520,34.72,78054.66,12.7,-0.82887,0.00013,14.61451]
[1779006440555,34.72,78054.05,12.7,-0.82894,0.00013,14.61024]
[1779006445590,34.72,78054.62,12.7,-0.82887,0.00013,14.61441]
[1779006450625,34.72,78054.51,12.7,-0.82888,0.00013,14.61352]
[1779006455660,34.72,78054.56,12.7,-0.82892,0.00013,14.60908]
[1779006460696,34.72,78054.5,12.7,-0.82892,0.00013,14.6088]
[1779006465731,34.72,78054.34,12.7,-0.82894,0.00013,14.60781]
[1779006473787,34.72,78054.17,12.7,-0.82896,0.00013,14.60679]
[1779006474794,34.72,78050.65,12.7,-0.82941,0.00013,14.58168]
[1779006475801,34.72,78048.27,12.7,-0.82971,0.00013,14.56474]
[1779006476808,34.72,78042.59,12.7,-0.83043,0.00013,14.52408]
[1779006477815,34.72,78040.5,12.7,-0.83069,0.00013,14.50913]
[1779006478822,34.72,78039.33,12.7,-0.83084,0.00013,14.50075]
[1779006483857,34.72,78039.7,12.7,-0.8308,0.00013,14.50328]
[1779006488893,34.72,78039.39,12.7,-0.83084,0.00013,14.50109]
[1779006493928,34.72,78039.72,12.7,-0.8308,0.00013,14.50332]
[1779006500978,34.72,78039.71,12.7,-0.8308,0.00013,14.50302]
[1779006506013,34.72,78039.64,12.7,-0.83081,0.00013,14.50233]
[1779006508027,34.72,78043.46,12.7,-0.83033,0.00013,14.52956]
[1779006510042,34.72,78044.78,12.7,-0.83016,0.00013,14.5392]
[1779006515077,34.72,78044.27,12.7,-0.83026,0.00013,14.5311]
[1779006520112,34.72,78044.61,12.7,-0.83021,0.00013,14.53398]
[1779006525147,34.72,78043.51,12.7,-0.83034,0.00013,14.5264]
[1779006531189,34.72,78043.78,12.7,-0.8303,0.00013,14.52884]
[1779006536224,34.72,78043.76,12.7,-0.83029,0.00013,14.5291]
[1779006541259,34.72,78043.83,12.7,-0.83028,0.00013,14.52997]
[1779006543273,34.72,78046.62,12.7,-0.82992,0.00013,14.55003]
[1779006544280,34.72,78050.14,12.7,-0.82948,0.00013,14.57521]
[1779006546294,34.72,78051.52,12.7,-0.8293,0.00013,14.5851]
[1779006549315,34.72,78054.4,12.7,-0.82893,0.00013,14.60567]
[1779006550322,34.72,78058.64,12.7,-0.82839,0.00013,14.63592]
[1779006551329,34.72,78060.71,12.7,-0.82813,0.00013,14.6508]
[1779006552336,34.72,78062.47,12.7,-0.8279,0.00013,14.66344]
[1779006557371,34.72,78058.38,12.7,-0.82841,0.00013,14.63477]
[1779006558378,34.73,78054.24,12.7,-0.82894,0.00013,14.6054]
[1779006559385,34.73,78051.19,12.7,-0.82932,0.00013,14.58371]
[1779006564420,34.73,78049.25,12.7,-0.82956,0.00013,14.57042]
[1779006566296,34.73,78047.87,12.7,-0.82973,0.00013,14.56084]
[1779006568448,34.73,78043.63,12.7,-0.83026,0.00013,14.53076]
[1779006569455,34.73,78041.19,12.7,-0.83057,0.00013,14.51347]
[1779006574490,34.73,78041.05,12.7,-0.83062,0.00013,14.5083]
[1779006579525,34.73,78040.83,12.7,-0.83063,0.00013,14.50742]
[1779006583553,34.73,78042.0,12.7,-0.83048,0.00013,14.51628]
[1779006585567,34.73,78043.88,12.7,-0.83023,0.00013,14.52992]
[1779006590602,34.74,78044.14,12.7,-0.83019,0.00013,14.5322]
[1779006593623,34.74,78045.38,12.7,-0.83003,0.00013,14.54132]
[1779006597651,34.74,78046.67,12.7,-0.82986,0.00013,14.55085]
[1779006601679,34.74,78044.78,12.7,-0.8301,0.00013,14.53765]
[1779006602686,34.74,78043.61,12.7,-0.83024,0.00013,14.52938]
[1779006603693,34.74,78041.55,12.7,-0.8305,0.00013,14.51476]
[1779006609737,34.74,78041.31,12.7,-0.83052,0.00013,14.51374]
[1779006618800,34.74,78041.36,12.7,-0.8305,0.00013,14.51508]
[1779006623835,34.74,78042.0,12.7,-0.83041,0.00013,14.52012]
[1779006628870,34.74,78041.57,12.7,-0.83045,0.00013,14.51756]
[1779006633905,34.75,78041.5,12.7,-0.8305,0.00013,14.51251]
[1779006638940,34.75,78041.6,12.7,-0.83048,0.00013,14.51363]
[1779006643975,34.75,78041.32,12.7,-0.8305,0.00013,14.51202]
[1779006654045,34.75,78047.1,12.7,-0.82976,0.00013,14.55402]
[1779006655052,34.75,78056.68,12.7,-0.82854,0.00013,14.62255]
[1779006656059,34.75,78058.29,12.7,-0.82833,0.00013,14.63412]
[1779006659081,34.75,78055.1,12.7,-0.82874,0.00013,14.61117]
[1779006660088,34.75,78053.74,12.7,-0.82891,0.00013,14.60145]
[1779006662103,34.75,78050.31,12.7,-0.82935,0.00013,14.57697]
[1779006667137,34.75,78048.87,12.7,-0.82953,0.00013,14.56691]
[1779006672903,34.75,78048.75,12.7,-0.82954,0.00013,14.56627]
[1779006678214,34.75,78049.05,12.7,-0.8295,0.00013,14.56878]
[1779006687277,34.75,78049.09,12.7,-0.82948,0.00013,14.56955]
[1779006689292,34.75,78047.62,12.7,-0.82967,0.00013,14.55919]
[1779006696341,34.75,78047.6,12.7,-0.8297,0.00013,14.55462]
[1779006701376,34.76,78047.91,12.7,-0.82966,0.00013,14.55721]
[1779006710439,34.76,78047.88,12.7,-0.82965,0.00013,14.55766]
[1779006716481,34.76,78048.17,12.7,-0.8296,0.00013,14.56017]
[1779006722523,34.76,78047.97,12.7,-0.82962,0.00013,14.55918]
[1779006729572,34.76,78047.97,12.7,-0.82961,0.00013,14.55968]
[1779006734607,34.76,78047.9,12.7,-0.82961,0.00013,14.55953]
[1779006741658,34.76,78048.01,12.7,-0.82959,0.00013,14.56078]
[1779006746693,34.76,78047.94,12.7,-0.82959,0.00013,14.56105]
[1779006749714,34.77,78050.68,12.7,-0.82923,0.00013,14.58092]
[1779006750721,34.77,78055.61,12.7,-0.8286,0.00013,14.61625]
[1779006754749,34.77,78056.78,12.7,-0.82849,0.00013,14.61994]
[1779006760791,34.77,78057.04,12.7,-0.82846,0.00013,14.62182]
[1779006767840,34.77,78057.12,12.7,-0.82844,0.00013,14.62252]
[1779006772876,34.77,78057.15,12.7,-0.82844,0.00013,14.62289]
[1779006777911,34.77,78057.08,12.7,-0.82844,0.00013,14.62259]
[1779006782946,34.77,78057.07,12.7,-0.82844,0.00013,14.62275]
[1779006787981,34.77,78057.48,12.7,-0.82839,0.00013,14.62579]
[1779006793017,34.77,78058.82,12.7,-0.82821,0.00013,14.63538]
[1779006796039,34.77,78057.43,12.7,-0.82839,0.00013,14.62556]
[1779006801073,34.77,78057.52,12.7,-0.82837,0.00013,14.62641]
[1779006807115,34.77,78057.42,12.7,-0.82839,0.00013,14.62573]
[1779006808122,34.77,78052.19,12.7,-0.82905,0.00013,14.58846]
[1779006809129,34.77,78046.32,12.7,-0.8298,0.00013,14.54666]
[1779006812150,34.77,78047.93,12.7,-0.82963,0.00013,14.55351]
[1779006817185,34.77,78045.74,12.7,-0.8299,0.00013,14.5384]
[1779006818192,34.77,78043.76,12.7,-0.83015,0.00013,14.52439]
[1779006823227,34.77,78043.33,12.7,-0.83019,0.00013,14.52199]
[1779006828262,34.78,78042.94,12.7,-0.83023,0.00013,14.51985]
[1779006833297,34.78,78043.14,12.7,-0.83019,0.00013,14.52195]
[1779006839340,34.78,78042.94,12.7,-0.8302,0.00013,14.5213]
[1779006846393,34.78,78042.91,12.7,-0.83019,0.00013,14.52195]
[1779006851424,34.78,78043.45,12.7,-0.83011,0.00013,14.52624]
[1779006856459,34.78,78044.38,12.7,-0.82999,0.00013,14.53332]
[1779006862501,34.79,78044.53,12.7,-0.82996,0.00013,14.53484]
[1779006867536,34.79,78044.56,12.7,-0.82995,0.00013,14.53536]
[1779006872571,34.79,78044.64,12.7,-0.82998,0.00013,14.53126]
[1779006877606,34.79,78044.74,12.7,-0.82996,0.00013,14.53228]
[1779006882641,34.79,78044.81,12.7,-0.82995,0.00013,14.53309]
[1779006893718,34.79,78044.81,12.7,-0.82994,0.00013,14.53352]
[1779006898753,34.79,78044.91,12.7,-0.82992,0.00013,14.53436]
[1779006903788,34.79,78045.22,12.7,-0.82989,0.00013,14.53625]
[1779006909830,34.79,78049.24,12.7,-0.82939,0.00013,14.56451]
[1779006910837,34.79,78052.58,12.7,-0.82896,0.00013,14.58821]
[1779006912851,34.79,78050.95,12.7,-0.82917,0.00013,14.57662]
[1779006917888,34.79,78051.76,12.7,-0.82906,0.00013,14.5826]
[1779006924937,34.79,78051.54,12.7,-0.82909,0.00013,14.58118]
[1779006930979,34.79,78051.4,12.7,-0.8291,0.00013,14.58034]
[1779006936014,34.79,78051.52,12.7,-0.82914,0.00013,14.5761]
[1779006941049,34.79,78052.38,12.7,-0.82903,0.00013,14.58188]
[1779006946084,34.79,78055.99,12.7,-0.82857,0.00013,14.6079]
[1779006951121,34.79,78056.11,12.7,-0.82855,0.00013,14.60915]
[1779006953135,34.79,78054.87,12.7,-0.8287,0.00013,14.60052]
[1779006963205,34.79,78055.19,12.7,-0.82864,0.00013,14.60408]
[1779006969247,34.8,78055.16,12.7,-0.82862,0.00013,14.60466]
[1779006974282,34.8,78055.1,12.7,-0.82862,0.00013,14.60491]
[1779006979317,34.8,78050.18,12.7,-0.82923,0.00013,14.57072]
[1779006980324,34.8,78047.62,12.7,-0.82955,0.00013,14.55269]
[1779006983345,34.8,78046.06,12.7,-0.82974,0.00013,14.54228]
[1779006990394,34.81,78046.05,12.7,-0.82971,0.00013,14.54371]
[1779006995430,34.81,78045.52,12.7,-0.8298,0.00013,14.5359]
[1779007000464,34.81,78046.41,12.7,-0.82967,0.00013,14.54312]
[1779007011541,34.81,78046.98,12.7,-0.82957,0.00013,14.54879]
[1779007012548,34.81,78048.55,12.7,-0.82937,0.00013,14.56005]
[1779007017583,34.82,78048.66,12.7,-0.82935,0.00013,14.5613]
[1779007022618,34.82,78048.83,12.7,-0.82932,0.00013,14.56298]
[1779007023625,34.82,78050.2,12.7,-0.82915,0.00013,14.57267]
[1779007028660,34.82,78053.56,12.7,-0.82873,0.00013,14.59619]
[1779007029667,34.82,78055.65,12.7,-0.82846,0.00013,14.61111]
[1779007030674,34.82,78057.56,12.7,-0.82822,0.00013,14.62473]
[1779007035709,34.81,78057.32,12.7,-0.82826,0.00013,14.62244]
[1779007040744,34.81,78057.56,12.7,-0.82824,0.00013,14.62344]
[1779007047793,34.81,78057.52,12.7,-0.82826,0.00013,14.62211]
[1779007052828,34.81,78055.9,12.7,-0.82853,0.00013,14.60487]
[1779007058870,34.81,78056.03,12.7,-0.82853,0.00013,14.605]
[1779007064912,34.8,78056.11,12.7,-0.82853,0.00013,14.60483]
[1779007069948,34.8,78055.67,12.7,-0.8286,0.00013,14.60105]
[1779007074983,34.8,78055.57,12.7,-0.82863,0.00013,14.59957]
[1779007080023,34.8,78056.06,12.7,-0.82859,0.00013,14.60177]
[1779007090093,34.79,78056.17,12.7,-0.82862,0.00013,14.59995]
[1779007092116,34.79,78061.01,12.7,-0.82801,0.00013,14.63389]
[1779007093123,34.79,78071.61,12.7,-0.82666,0.00013,14.70906]
[1779007094129,34.79,78071.61,12.7,-0.82666,0.00013,14.70906]
[1779007094242,34.79,78071.61,12.7,-0.82666,0.00013,14.70906]
[1779007094281,34.79,78072.81,12.7,-0.82652,0.00013,14.71717]
[1779007095137,34.79,78079.16,12.7,-0.8257,0.00013,14.7621]
[1779007096144,34.79,78085.32,12.7,-0.82492,0.00013,14.8056]
[1779007101179,34.76,78084.59,12.7,-0.82518,0.00013,14.79119]
[1779007106214,34.76,78084.68,12.7,-0.8252,0.00013,14.7903]
[1779007111249,34.75,78084.75,12.7,-0.82526,0.00013,14.78431]
[1779007116284,34.75,78084.79,12.7,-0.82528,0.00013,14.78314]
[1779007122326,34.75,78084.71,12.7,-0.82533,0.00013,14.78093]
[1779007127363,34.74,78085.23,12.7,-0.82529,0.00013,14.78308]
[1779007132399,34.74,78085.2,12.7,-0.82532,0.00013,14.78158]
[1779007133406,34.74,78082.68,12.7,-0.82565,0.00013,14.76336]
[1779007134413,34.74,78076.96,12.7,-0.82639,0.00013,14.72234]
[1779007135420,34.74,78071.49,12.7,-0.82709,0.00013,14.6831]
[1779007140455,34.73,78070.93,12.7,-0.82718,0.00013,14.67822]
[1779007144483,34.73,78061.74,12.7,-0.82837,0.00013,14.61205]
[1779007145490,34.73,78052.84,12.7,-0.82951,0.00013,14.54839]
[1779007146497,34.73,78052.39,12.7,-0.82957,0.00013,14.54513]
[1779007151532,34.73,78052.19,12.7,-0.82959,0.00013,14.54346]
[1779007156567,34.73,78052.3,12.7,-0.82959,0.00013,14.54397]
[1779007161602,34.73,78052.29,12.7,-0.82959,0.00013,14.54371]
[1779007163616,34.73,78051.45,12.7,-0.8297,0.00013,14.53767]
[1779007168651,34.73,78051.25,12.7,-0.82973,0.00013,14.53613]
[1779007173695,34.73,78051.09,12.7,-0.82979,0.00013,14.52994]
[1779007179737,34.73,78051.1,12.7,-0.82979,0.00013,14.52998]
[1779007187793,34.73,78050.8,12.7,-0.82982,0.00013,14.52812]
[1779007194843,34.73,78046.17,12.7,-0.83041,0.00013,14.49493]
[1779007195850,34.73,78044.04,12.7,-0.83068,0.00013,14.47971]
[1779007201892,34.73,78043.2,12.7,-0.83079,0.00013,14.47359]
[1779007206927,34.73,78042.64,12.7,-0.83087,0.00013,14.46936]
[1779007212969,34.73,78042.16,12.7,-0.83094,0.00013,14.4655]
[1779007215990,34.73,78040.24,12.7,-0.83118,0.00013,14.4516]
[1779007216997,34.73,78039.47,12.7,-0.83128,0.00013,14.44605]
[1779007223039,34.73,78038.56,12.7,-0.8314,0.00013,14.43947]
[1779007224046,34.73,78037.22,12.7,-0.83157,0.00013,14.4299]
[1779007229081,34.73,78037.17,12.7,-0.83158,0.00013,14.42945]
[1779007241165,34.72,78035.54,12.7,-0.83185,0.00013,14.41169]
[1779007244186,34.72,78034.87,12.7,-0.83194,0.00013,14.40629]
[1779007250228,34.72,78034.75,12.7,-0.83198,0.00013,14.40429]
[1779007255263,34.72,78034.2,12.7,-0.83206,0.00013,14.39945]
[1779007261305,34.71,78033.72,12.7,-0.83214,0.00013,14.39494]
[1779007262312,34.71,78032.51,12.7,-0.8323,0.00013,14.38613]
[1779007263319,34.71,78025.63,12.7,-0.83317,0.00013,14.33681]
[1779007264326,34.71,78022.95,12.7,-0.83351,0.00013,14.31757]
[1779007265343,34.71,78017.25,12.7,-0.83422,0.00013,14.27664]
[1779007266348,34.71,78014.15,12.7,-0.83462,0.00012,14.25419]
[1779007267355,34.71,78007.34,12.7,-0.83547,0.00012,14.20523]
[1779007269369,34.71,78006.2,12.7,-0.83562,0.00012,14.19678]
[1779007278432,34.7,78007.05,12.7,-0.83555,0.00012,14.20076]
[1779007283467,34.7,78006.33,12.7,-0.83566,0.00012,14.19448]
[1779007288502,34.7,78006.34,12.7,-0.83568,0.00012,14.19349]
[1779007293537,34.7,78005.96,12.7,-0.83579,0.00012,14.18438]
[1779007300586,34.69,78005.44,12.7,-0.8359,0.00012,14.17837]
[1779007305621,34.69,78005.51,12.7,-0.83592,0.00012,14.17742]
[1779007310656,34.68,78011.41,12.7,-0.83521,0.00012,14.21822]
[1779007311663,34.68,78013.47,12.7,-0.83495,0.00012,14.23268]
[1779007312670,34.68,78014.44,12.7,-0.83484,0.00012,14.23932]
[1779007314684,34.68,78015.35,12.7,-0.83474,0.00012,14.24522]
[1779007315691,34.68,78015.1,12.7,-0.83477,0.00012,14.24312]
[1779007316699,34.68,78015.74,12.7,-0.8347,0.00013,14.2474]
[1779007318712,34.68,78015.46,12.7,-0.83474,0.00012,14.24478]
[1779007323748,34.67,78015.39,12.7,-0.83478,0.00012,14.24281]
[1779007325762,34.67,78014.97,12.7,-0.83484,0.00012,14.23923]
[1779007327776,34.67,78015.19,12.7,-0.83482,0.00012,14.24019]
[1779007332811,34.67,78014.96,12.7,-0.83488,0.00012,14.23717]
[1779007337847,34.66,78015.24,12.7,-0.83487,0.00012,14.23786]
[1779007351945,34.65,78015.14,12.7,-0.83499,0.00012,14.22867]
[1779007357008,34.65,78015.14,12.7,-0.83499,0.00012,14.22867]
[1779007357080,34.65,78015.14,12.7,-0.835,0.00012,14.22772]
[1779007358006,34.65,78015.14,12.7,-0.835,0.00012,14.22772]
[1779007358015,34.65,78015.14,12.7,-0.835,0.00012,14.22769]
[1779007358994,34.65,78016.96,12.7,-0.83478,0.00013,14.24068]
[1779007360002,34.65,78020.85,12.7,-0.83429,0.00013,14.26862]
[1779007361008,34.65,78023.46,12.7,-0.83396,0.00013,14.2872]
[1779007362016,34.65,78025.22,12.7,-0.83374,0.00013,14.29967]
[1779007364029,34.65,78026.61,12.7,-0.83358,0.00013,14.30931]
[1779007374099,34.65,78027.05,12.7,-0.83355,0.00013,14.31078]
[1779007380141,34.64,78027.11,12.7,-0.83356,0.00013,14.31026]
[1779007383162,34.64,78026.09,12.7,-0.8337,0.00013,14.3025]
[1779007388197,34.64,78025.73,12.7,-0.83375,0.00013,14.29926]
[1779007393232,34.64,78025.75,12.7,-0.83376,0.00013,14.29876]
[1779007400281,34.64,78026.29,12.7,-0.83371,0.00013,14.30174]
[1779007406323,34.64,78026.31,12.7,-0.83372,0.00013,14.30104]
[1779007414379,34.63,78026.26,12.7,-0.83379,0.00013,14.29457]
[1779007419414,34.63,78026.15,12.7,-0.83382,0.00013,14.29298]
[1779007425456,34.63,78025.53,12.7,-0.83392,0.00013,14.28755]
[1779007430491,34.63,78025.42,12.7,-0.83395,0.00013,14.28596]
[1779007435526,34.62,78026.18,12.7,-0.83387,0.00013,14.29057]
[1779007439554,34.62,78024.68,12.7,-0.83407,0.00013,14.27912]
[1779007444589,34.62,78026.0,12.7,-0.83392,0.00013,14.28771]
[1779007450631,34.6,78026.83,12.7,-0.83397,0.00013,14.28517]
[1779007457963,34.59,78026.99,12.7,-0.83398,0.00013,14.28437]
[1779007459694,34.57,78029.94,12.7,-0.83379,0.00013,14.2957]
[1779007460701,34.57,78034.27,12.7,-0.83324,0.00013,14.32657]
[1779007461708,34.57,78034.44,12.7,-0.83323,0.00013,14.32712]
[1779007467750,34.56,78035.34,12.7,-0.83316,0.00013,14.33167]
[1779007468757,34.56,78037.04,12.7,-0.83295,0.00013,14.34357]
[1779007473792,34.56,78037.69,12.7,-0.83294,0.00013,14.34168]
[1779007475806,34.56,78039.22,12.7,-0.83276,0.00013,14.35201]
[1779007476813,34.55,78045.1,12.7,-0.83202,0.00013,14.39387]
[1779007477820,34.55,78051.26,12.7,-0.83124,0.00013,14.43768]
[1779007478995,34.55,78051.26,12.7,-0.83124,0.00013,14.43768]
[1779007479049,34.55,78051.26,12.7,-0.83124,0.00013,14.43768]
[1779007479062,34.55,78053.1,12.7,-0.83106,0.00013,14.44778]
[1779007479834,34.54,78054.06,12.7,-0.831,0.00013,14.45139]
[1779007481848,34.51,78055.04,12.7,-0.83105,0.00013,14.44886]
[1779007483862,34.5,78053.74,12.7,-0.83131,0.00013,14.43438]
[1779007487890,34.49,78054.71,12.7,-0.83126,0.00013,14.43717]
[1779007488897,34.48,78053.82,12.7,-0.83143,0.00013,14.42792]
[1779007489904,34.48,78054.71,12.7,-0.83136,0.00013,14.43165]
[1779007494942,34.44,78055.27,12.7,-0.83152,0.00013,14.42311]
[1779007495951,34.44,78057.59,12.7,-0.83127,0.00013,14.4375]
[1779007496958,34.44,78068.46,12.7,-0.82988,0.00013,14.51556]
[1779007497965,34.43,78072.65,12.7,-0.8294,0.00013,14.54281]
[1779007498972,34.42,78074.08,12.7,-0.82927,0.00013,14.54991]
[1779007504008,34.42,78075.23,12.7,-0.82915,0.00013,14.55662]
[1779007509042,34.42,78075.37,12.7,-0.82915,0.00013,14.55652]
[1779007515085,34.41,78076.08,12.7,-0.82908,0.00013,14.56046]
[1779007520119,34.41,78075.62,12.7,-0.82916,0.00013,14.55608]
[1779007527168,34.41,78075.67,12.7,-0.82918,0.00013,14.55492]
[1779007536238,34.4,78075.86,12.7,-0.82924,0.00013,14.54926]
[1779007541273,34.4,78075.89,12.7,-0.82926,0.00013,14.54823]
[1779007548322,34.39,78075.77,12.7,-0.82931,0.00013,14.54554]
[1779007553357,34.39,78072.48,12.7,-0.82976,0.00013,14.52051]
[1779007558392,34.39,78071.24,12.7,-0.82994,0.00013,14.51042]
[1779007564435,34.38,78065.37,12.7,-0.83071,0.00013,14.46678]
[1779007565442,34.38,78060.79,12.7,-0.8313,0.00013,14.43361]
[1779007571485,34.38,78060.57,12.7,-0.83134,0.00013,14.43137]
[1779007576521,34.38,78059.65,12.7,-0.83147,0.00013,14.42423]
[1779007581555,34.38,78058.16,12.7,-0.83167,0.00013,14.41286]
[1779007583569,34.38,78056.09,12.7,-0.83194,0.00013,14.39752]
[1779007590618,34.37,78056.34,12.7,-0.83193,0.00013,14.39809]
[1779007595653,34.37,78056.54,12.7,-0.83196,0.00013,14.39382]
[1779007596662,34.37,78057.72,12.7,-0.83182,0.00013,14.40218]
[1779007598676,34.37,78060.17,12.7,-0.83151,0.00013,14.41955]
[1779007603711,34.37,78060.65,12.7,-0.83146,0.00013,14.42213]
[1779007605725,34.37,78059.72,12.7,-0.83159,0.00013,14.41508]
[1779007611767,34.37,78059.61,12.7,-0.83162,0.00013,14.41329]
[1779007616802,34.36,78059.8,12.7,-0.83161,0.00013,14.41384]
[1779007621837,34.36,78060.28,12.7,-0.83157,0.00013,14.41648]
[1779007632915,34.36,78059.75,12.7,-0.83167,0.00013,14.41074]
[1779007638957,34.35,78060.1,12.7,-0.83164,0.00013,14.41232]
[1779007653055,34.35,78059.46,12.7,-0.8318,0.00013,14.40081]
[1779007658090,34.35,78059.43,12.7,-0.83181,0.00013,14.40007]
[1779007661114,34.35,78058.45,12.7,-0.83194,0.00013,14.39272]
[1779007666149,34.35,78059.06,12.7,-0.83187,0.00013,14.39668]
[1779007672191,34.34,78059.2,12.7,-0.83187,0.00013,14.39718]
[1779007682261,34.34,78059.26,12.7,-0.83187,0.00013,14.39674]
[1779007687296,34.34,78059.3,12.7,-0.83188,0.00013,14.39658]
[1779007693338,34.34,78059.31,12.7,-0.83188,0.00013,14.39618]
[1779007704415,34.34,78059.13,12.7,-0.83192,0.00013,14.39406]
[1779007712471,34.34,78058.73,12.7,-0.83203,0.00013,14.38568]
[1779007717506,34.34,78058.62,12.7,-0.83205,0.00013,14.38464]
[1779007722541,34.34,78058.41,12.7,-0.83208,0.00013,14.38288]
[1779007734627,34.33,78058.75,12.7,-0.83204,0.00013,14.38476]
[1779007741676,34.33,78058.93,12.7,-0.83203,0.00013,14.38574]
[1779007743690,34.33,78061.48,12.7,-0.8317,0.00013,14.40405]
[1779007748725,34.33,78062.09,12.7,-0.83163,0.00013,14.40801]
[1779007756150,34.33,78062.9,12.7,-0.83154,0.00013,14.41353]
[1779007761826,34.33,78062.83,12.7,-0.83157,0.00013,14.41169]
[1779007766861,34.33,78062.81,12.7,-0.83158,0.00013,14.4108]
[1779007772903,34.32,78062.74,12.7,-0.83165,0.00013,14.40446]
[1779007777079,34.32,78062.7,12.7,-0.83166,0.00013,14.40388]
[1779007777176,34.32,78062.77,12.7,-0.83166,0.00013,14.40396]
[1779007778105,34.32,78062.77,12.7,-0.83166,0.00013,14.40396]
[1779007778178,34.32,78062.67,12.7,-0.83168,0.00013,14.40309]
[1779007778809,34.32,78062.67,12.7,-0.83168,0.00013,14.40309]
[1779007788008,34.32,78062.67,12.7,-0.8317,0.00013,14.40176]
[1779007789540,34.32,78062.67,12.7,-0.8317,0.00013,14.40176]
[1779007789612,34.32,78062.67,12.7,-0.83171,0.00013,14.40145]
[1779007790571,34.32,78062.67,12.7,-0.83171,0.00013,14.40145]
[1779007791029,34.32,78062.41,12.7,-0.83174,0.00013,14.39941]
[1779007802106,34.31,78062.79,12.7,-0.83173,0.00013,14.40015]
[1779007810162,34.31,78062.54,12.7,-0.83179,0.00013,14.39707]
[1779007811770,34.31,78062.42,12.7,-0.8318,0.00013,14.39606]
[1779007812805,34.31,78062.42,12.7,-0.8318,0.00013,14.39606]
[1779007818220,34.31,78062.42,12.7,-0.83182,0.00013,14.39509]
[1779007825269,34.3,78062.75,12.7,-0.8318,0.00013,14.39658]
[1779007830304,34.3,78062.42,12.7,-0.83185,0.00013,14.3936]
[1779007839367,34.3,78060.25,12.7,-0.83219,0.00013,14.37195]
[1779007840374,34.3,78057.62,12.7,-0.83253,0.00013,14.35284]
[1779007841381,34.3,78055.54,12.7,-0.83279,0.00013,14.33773]
[1779007845409,34.3,78057.11,12.7,-0.8326,0.00013,14.34887]
[1779007850444,34.3,78057.73,12.7,-0.83252,0.00013,14.35304]
[1779007854472,34.3,78059.32,12.7,-0.83232,0.00013,14.36429]
[1779007856486,34.3,78061.09,12.7,-0.8321,0.00013,14.37694]
[1779007861521,34.3,78061.91,12.7,-0.832,0.00013,14.38247]
[1779007866556,34.29,78061.77,12.7,-0.83203,0.00013,14.38103]
[1779007871591,34.29,78066.06,12.7,-0.83149,0.00013,14.4116]
[1779007872603,34.29,78069.39,12.7,-0.83106,0.00013,14.43567]
[1779007874617,34.29,78072.16,12.7,-0.83071,0.00013,14.4556]
[1779007877638,34.29,78067.71,12.7,-0.83128,0.00013,14.42308]
[1779007878645,34.29,78064.98,12.7,-0.83164,0.00013,14.40318]
[1779007883680,34.29,78065.1,12.7,-0.83164,0.00013,14.40331]
[1779007888715,34.29,78065.24,12.7,-0.83163,0.00013,14.40353]
[1779007895593,34.29,78065.3,12.7,-0.83168,0.00013,14.39833]
[1779007900799,34.28,78065.5,12.7,-0.83168,0.00013,14.39845]
[1779007905834,34.28,78065.61,12.7,-0.83168,0.00013,14.39842]
[1779007911877,34.28,78066.42,12.7,-0.83159,0.00013,14.40325]
[1779007915905,34.28,78065.42,12.7,-0.83174,0.00013,14.39532]
[1779007919933,34.28,78066.43,12.7,-0.83162,0.00013,14.40193]
[1779007924968,34.27,78067.01,12.7,-0.83156,0.00013,14.40523]
[1779007930006,34.27,78067.02,12.7,-0.83158,0.00013,14.40441]
[1779007934031,34.27,78068.39,12.7,-0.83141,0.00013,14.4136]
[1779007935038,34.27,78070.23,12.7,-0.83118,0.00013,14.42671]
[1779007939066,34.27,78071.3,12.7,-0.83105,0.00013,14.43392]
[1779007944101,34.27,78070.89,12.7,-0.83112,0.00013,14.4304]
[1779007949136,34.26,78070.8,12.7,-0.83114,0.00013,14.42923]
[1779007954174,34.26,78070.18,12.7,-0.83127,0.00013,14.41927]
[1779007959209,34.26,78069.96,12.7,-0.83131,0.00013,14.41716]
[1779007964244,34.26,78069.99,12.7,-0.83131,0.00013,14.41685]
[1779007972300,34.26,78070.21,12.7,-0.8313,0.00013,14.41746]
[1779007977335,34.26,78069.74,12.7,-0.83137,0.00013,14.41347]
[1779007981363,34.26,78072.16,12.7,-0.83107,0.00013,14.4307]
[1779007982370,34.26,78078.32,12.7,-0.83028,0.00013,14.47529]
[1779007990426,34.25,78078.83,12.7,-0.83023,0.00013,14.47772]
[1779008001505,34.25,78078.75,12.7,-0.83028,0.00013,14.47515]
[1779008009561,34.24,78078.56,12.7,-0.83033,0.00013,14.47248]
[1779008014596,34.24,78078.52,12.7,-0.83039,0.00013,14.46648]
[1779008020638,34.24,78078.63,12.7,-0.83039,0.00013,14.46642]
[1779008025053,34.24,78078.52,12.7,-0.83041,0.00013,14.46521]
[1779008025139,34.24,78078.52,12.7,-0.83042,0.00013,14.46507]
[1779008026107,34.24,78078.52,12.7,-0.83042,0.00013,14.46507]
[1779008026319,34.24,78078.52,12.7,-0.83042,0.00013,14.46507]
[1779008026681,34.24,78078.56,12.7,-0.83042,0.00013,14.46509]
[1779008030709,34.24,78077.52,12.7,-0.83056,0.00013,14.45703]
[1779008031716,34.24,78076.33,12.7,-0.83071,0.00013,14.44829]
[1779008036751,34.24,78075.59,12.7,-0.83082,0.00013,14.44239]
[1779008038765,34.23,78074.54,12.7,-0.83096,0.00013,14.43458]
[1779008043800,34.23,78074.12,12.7,-0.83102,0.00013,14.43107]
[1779008050849,34.23,78074.0,12.7,-0.83105,0.00013,14.42956]
[1779008057898,34.23,78074.17,12.7,-0.83104,0.00013,14.43012]
[1779008059912,34.23,78075.06,12.7,-0.83093,0.00013,14.43636]
[1779008064947,34.23,78074.79,12.7,-0.83097,0.00013,14.43387]
[1779008068975,34.23,78076.11,12.7,-0.83081,0.00013,14.44299]
[1779008069982,34.23,78077.54,12.7,-0.83063,0.00013,14.45322]
[1779008070989,34.23,78078.26,12.7,-0.83054,0.00013,14.4583]
[1779008076024,34.22,78078.1,12.7,-0.83062,0.00013,14.45151]
[1779008081059,34.22,78078.11,12.7,-0.83063,0.00013,14.45095]
[1779008084081,34.22,78076.85,12.7,-0.83079,0.00013,14.44145]
[1779008086095,34.22,78074.81,12.7,-0.83106,0.00013,14.42646]
[1779008088109,34.22,78072.92,12.7,-0.83131,0.00013,14.4126]
[1779008091136,34.22,78073.85,12.7,-0.83119,0.00013,14.41913]
[1779008093150,34.22,78072.28,12.7,-0.8314,0.00013,14.40759]
[1779008095165,34.22,78066.09,12.7,-0.83219,0.00013,14.36262]
[1779008096171,34.22,78060.31,12.7,-0.83293,0.00013,14.32073]
[1779008097156,34.22,78060.31,12.7,-0.83293,0.00013,14.32073]
[1779008097233,34.22,78060.31,12.7,-0.83293,0.00013,14.32073]
[1779008097326,34.22,78057.6,12.7,-0.83328,0.00013,14.30115]
[1779008098185,34.22,78053.97,12.7,-0.83374,0.00013,14.27479]
[1779008099192,34.22,78050.66,12.7,-0.83416,0.00013,14.25079]
[1779008100199,34.22,78047.72,12.7,-0.83454,0.00013,14.22949]
[1779008101206,34.22,78049.09,12.7,-0.83436,0.00013,14.23946]
[1779008103220,34.22,78050.27,12.7,-0.83421,0.00013,14.24806]
[1779008104227,34.22,78050.64,12.7,-0.83416,0.00013,14.25077]
[1779008105234,34.22,78052.71,12.7,-0.8339,0.00013,14.26579]
[1779008106241,34.22,78054.02,12.7,-0.83373,0.00013,14.27529]
[1779008111276,34.22,78056.73,12.7,-0.83339,0.00013,14.2949]
[1779008112283,34.22,78059.26,12.7,-0.83306,0.00013,14.31324]
[1779008115304,34.22,78060.82,12.7,-0.83287,0.00013,14.32442]
[1779008116311,34.22,78061.38,12.7,-0.8328,0.00013,14.32842]
[1779008117318,34.22,78062.18,12.7,-0.8327,0.00013,14.33416]
[1779008122354,34.22,78062.3,12.7,-0.83268,0.00013,14.33516]
[1779008123360,34.22,78063.31,12.7,-0.83255,0.00013,14.34252]
[1779008126381,34.22,78063.92,12.7,-0.83247,0.00013,14.34704]
[1779008131416,34.22,78063.98,12.7,-0.8325,0.00013,14.34261]
[1779008139472,34.22,78064.0,12.7,-0.8325,0.00013,14.34286]
[1779008144507,34.22,78063.96,12.7,-0.8325,0.00013,14.34257]
[1779008155585,34.22,78063.09,12.7,-0.8326,0.00013,14.33728]
[1779008156592,34.22,78062.17,12.7,-0.83271,0.00013,14.33076]
[1779008158606,34.22,78062.66,12.7,-0.83264,0.00013,14.33461]
[1779008160620,34.23,78062.14,12.7,-0.8327,0.00013,14.33113]
[1779008167669,34.23,78061.99,12.7,-0.83272,0.00013,14.33044]
[1779008172704,34.23,78062.23,12.7,-0.83269,0.00013,14.3321]
[1779008178746,34.23,78062.23,12.7,-0.83269,0.00013,14.33198]
[1779008180760,34.23,78061.68,12.7,-0.83276,0.00013,14.32794]
[1779008181767,34.23,78062.91,12.7,-0.8326,0.00013,14.33683]
[1779008186802,34.23,78063.12,12.7,-0.83258,0.00013,14.33818]
[1779008192399,34.22,78063.03,12.7,-0.83259,0.00013,14.33737]
[1779008193405,34.22,78063.21,12.7,-0.83262,0.00013,14.33364]
[1779008193851,34.22,78062.35,12.7,-0.83273,0.00013,14.32738]
[1779008198886,34.22,78062.17,12.7,-0.83275,0.00013,14.32595]
[1779008203921,34.22,78062.93,12.7,-0.83266,0.00013,14.33132]
[1779008208956,34.22,78062.26,12.7,-0.83275,0.00013,14.32629]
[1779008209963,34.22,78059.84,12.7,-0.83306,0.00013,14.30873]
[1779008215006,34.22,78059.76,12.7,-0.83307,0.00013,14.30814]
[1779008220047,34.22,78058.2,12.7,-0.83327,0.00013,14.2968]
[1779008221054,34.22,78056.21,12.7,-0.83352,0.00013,14.2824]
[1779008222061,34.22,78054.82,12.7,-0.8337,0.00013,14.27237]
[1779008225086,34.22,78053.9,12.7,-0.83381,0.00013,14.26589]
[1779008235152,34.23,78054.35,12.7,-0.83374,0.00013,14.2698]
[1779008244215,34.23,78054.95,12.7,-0.83365,0.00013,14.27507]
[1779008247236,34.23,78056.61,12.7,-0.83344,0.00013,14.28703]
[1779008252271,34.23,78056.62,12.7,-0.83348,0.00013,14.28201]
[1779008257306,34.23,78056.57,12.7,-0.83349,0.00013,14.28159]
[1779008268383,34.23,78056.66,12.7,-0.83348,0.00013,14.28222]
[1779008276439,34.23,78056.67,12.7,-0.83348,0.00013,14.28236]
[1779008284495,34.23,78056.65,12.7,-0.83348,0.00013,14.28236]
[1779008289531,34.23,78056.57,12.7,-0.83348,0.00013,14.28191]
[1779008294566,34.23,78056.54,12.7,-0.83348,0.00013,14.28241]
[1779008297587,34.23,78052.66,12.7,-0.83396,0.00013,14.25502]
[1779008298595,34.23,78051.22,12.7,-0.83414,0.00013,14.24458]
[1779008299603,34.23,78050.13,12.7,-0.83427,0.00013,14.23698]
[1779008304637,34.23,78050.26,12.7,-0.83425,0.00013,14.23835]
[1779008307658,34.23,78051.11,12.7,-0.83414,0.00013,14.24474]
[1779008312693,34.23,78050.98,12.7,-0.83419,0.00013,14.23915]
[1779008318735,34.24,78051.01,12.7,-0.83418,0.00013,14.23977]
[1779008327800,34.24,78051.07,12.7,-0.83416,0.00013,14.24074]
[1779008329814,34.24,78054.57,12.7,-0.83372,0.00013,14.26621]
[1779008330821,34.24,78058.8,12.7,-0.83317,0.00013,14.29701]
[1779008335857,34.24,78060.55,12.7,-0.83294,0.00013,14.31051]
[1779008341899,34.24,78060.99,12.7,-0.83285,0.00013,14.31503]
[1779008346934,34.25,78062.2,12.7,-0.83268,0.00013,14.32476]
[1779008348950,34.25,78063.86,12.7,-0.83246,0.00013,14.33712]
[1779008349957,34.25,78065.04,12.7,-0.83231,0.00013,14.3458]
[1779008354992,34.25,78064.86,12.7,-0.83232,0.00013,14.34512]
[1779008360027,34.25,78065.36,12.7,-0.83225,0.00013,14.34928]
[1779008365062,34.25,78065.2,12.7,-0.83226,0.00013,14.3486]
[1779008370097,34.25,78065.17,12.7,-0.83226,0.00013,14.34884]
[1779008371148,34.25,78065.17,12.7,-0.83226,0.00013,14.34884]
[1779008372134,34.25,78064.97,12.7,-0.83232,0.00013,14.34251]
[1779008372111,34.25,78064.98,12.7,-0.83232,0.00013,14.34267]
[1779008373118,34.25,78064.86,12.7,-0.83233,0.00013,14.34189]
[1779008377146,34.25,78065.91,12.7,-0.83219,0.00013,14.34982]
[1779008388223,34.26,78065.91,12.7,-0.83218,0.00013,14.35053]
[1779008391244,34.26,78064.9,12.7,-0.83231,0.00013,14.34341]
[1779008394265,34.26,78063.88,12.7,-0.83243,0.00013,14.33622]
[1779008396279,34.26,78064.93,12.7,-0.8323,0.00013,14.34397]
[1779008401314,34.26,78064.7,12.7,-0.83232,0.00013,14.34261]
[1779008402321,34.26,78066.48,12.7,-0.83209,0.00013,14.35555]
[1779008404335,34.26,78068.09,12.7,-0.83188,0.00013,14.36729]
[1779008410378,34.26,78068.25,12.7,-0.83186,0.00013,14.36866]
[1779008411385,34.26,78066.18,12.7,-0.83213,0.00013,14.35358]
[1779008412392,34.26,78064.54,12.7,-0.83234,0.00013,14.34163]
[1779008419441,34.26,78063.76,12.7,-0.83244,0.00013,14.33566]
[1779008420448,34.26,78064.83,12.7,-0.83231,0.00013,14.34336]
[1779008426492,34.26,78064.8,12.7,-0.83232,0.00013,14.34286]
[1779008432532,34.26,78064.38,12.7,-0.83242,0.00013,14.33463]
[1779008438574,34.26,78064.75,12.7,-0.83237,0.00013,14.33714]
[1779008443609,34.25,78064.58,12.7,-0.8324,0.00013,14.33578]
[1779008449652,34.25,78064.62,12.7,-0.8324,0.00013,14.33593]
[1779008454688,34.25,78064.62,12.7,-0.8324,0.00013,14.3358]
[1779008459723,34.25,78064.82,12.7,-0.83238,0.00013,14.33707]
[1779008464758,34.25,78064.9,12.7,-0.83237,0.00013,14.33744]
[1779008469793,34.25,78064.18,12.7,-0.83247,0.00013,14.33191]
[1779008474828,34.25,78064.29,12.7,-0.83246,0.00013,14.33247]
[1779008481877,34.25,78064.33,12.7,-0.83246,0.00013,14.33238]
[1779008486912,34.25,78064.35,12.7,-0.83246,0.00013,14.33222]
[1779008492954,34.25,78064.75,12.7,-0.83247,0.00013,14.32926]
[1779008497990,34.25,78066.1,12.7,-0.83231,0.00013,14.33859]
[1779008504033,34.25,78066.98,12.7,-0.8322,0.00013,14.34447]
[1779008509068,34.24,78067.3,12.7,-0.83217,0.00013,14.3463]
[1779008514103,34.24,78067.12,12.7,-0.8322,0.00013,14.34447]
[1779008519138,34.24,78067.33,12.7,-0.83219,0.00013,14.34544]
[1779008524175,34.24,78067.37,12.7,-0.83219,0.00013,14.34517]
[1779008529210,34.24,78067.28,12.7,-0.83222,0.00013,14.3434]
[1779008534245,34.23,78066.72,12.7,-0.83231,0.00013,14.33829]
[1779008537266,34.23,78068.13,12.7,-0.83214,0.00013,14.34788]
[1779008542301,34.23,78068.26,12.7,-0.83214,0.00013,14.34823]
[1779008546329,34.23,78069.37,12.7,-0.832,0.00013,14.35592]
[1779008547336,34.23,78071.57,12.7,-0.83172,0.00013,14.37175]
[1779008549350,34.23,78072.72,12.7,-0.83158,0.00013,14.37999]
[1779008553378,34.23,78075.26,12.7,-0.8313,0.00013,14.39291]
[1779008555392,34.23,78076.33,12.7,-0.83117,0.00013,14.40037]
[1779008558413,34.23,78078.09,12.7,-0.83095,0.00013,14.41268]
[1779008563448,34.23,78078.44,12.7,-0.83092,0.00013,14.41446]
[1779008568483,34.22,78079.2,12.7,-0.83083,0.00013,14.41928]
[1779008570498,34.22,78081.09,12.7,-0.83059,0.00013,14.43313]
[1779008573519,34.22,78082.94,12.7,-0.83034,0.00013,14.44688]
[1779008578554,34.22,78083.29,12.7,-0.8303,0.00013,14.44921]
[1779008579561,34.22,78084.59,12.7,-0.83013,0.00013,14.45858]
[1779008580568,34.22,78088.34,12.7,-0.82965,0.00013,14.48583]
[1779008581575,34.22,78089.59,12.7,-0.82948,0.00013,14.49495]
[1779008582582,34.22,78091.69,12.7,-0.82921,0.00013,14.51006]
[1779008589631,34.22,78091.29,12.7,-0.82927,0.00013,14.50664]
[1779008595299,34.22,78092.08,12.7,-0.82917,0.00013,14.51256]
[1779008595674,34.22,78095.48,12.7,-0.82872,0.00013,14.53736]
[1779008596681,34.22,78099.45,12.7,-0.82821,0.00013,14.56611]
[1779008597688,34.22,78102.01,12.7,-0.82787,0.00013,14.58462]
[1779008599702,34.22,78103.96,12.7,-0.82761,0.00013,14.59898]
[1779008601716,34.22,78106.12,12.7,-0.82733,0.00013,14.61456]
[1779008606751,34.23,78106.08,12.7,-0.82733,0.00013,14.61469]
[1779008609772,34.23,78101.03,12.7,-0.82798,0.00013,14.57841]
[1779008610783,34.23,78091.25,12.7,-0.82926,0.00013,14.5076]
[1779008611788,34.23,78085.07,12.7,-0.8301,0.00013,14.4579]
[1779008612795,34.23,78084.12,12.7,-0.83022,0.00013,14.45114]
[1779008615816,34.23,78083.16,12.7,-0.83033,0.00013,14.4448]
[1779008619844,34.23,78084.68,12.7,-0.83012,0.00013,14.45655]
[1779008625886,34.23,78084.82,12.7,-0.83008,0.00013,14.45894]
[1779008626893,34.23,78087.81,12.7,-0.82968,0.00013,14.48108]
[1779008630921,34.24,78091.03,12.7,-0.82925,0.00013,14.50528]
[1779008634949,34.24,78092.44,12.7,-0.82905,0.00013,14.51636]
[1779008638977,34.24,78095.95,12.7,-0.82858,0.00013,14.54262]
[1779008644013,34.24,78096.76,12.7,-0.82846,0.00013,14.54951]
[1779008649049,34.25,78097.19,12.7,-0.82838,0.00013,14.55371]
[1779008652073,34.25,78098.6,12.7,-0.82818,0.00013,14.56457]
[1779008657108,34.25,78098.67,12.7,-0.82816,0.00013,14.56612]
[1779008662143,34.25,78097.85,12.7,-0.82824,0.00013,14.56128]
[1779008669192,34.26,78097.74,12.7,-0.82823,0.00013,14.56211]
[1779008674227,34.26,78096.61,12.7,-0.8284,0.00013,14.55014]
[1779008679262,34.26,78096.57,12.7,-0.82838,0.00013,14.55111]
[1779008684297,34.27,78095.76,12.7,-0.82846,0.00013,14.54653]
[1779008687318,34.27,78090.8,12.7,-0.82909,0.00013,14.51146]
[1779008688325,34.27,78086.77,12.7,-0.8296,0.00013,14.48264]
[1779008689332,34.27,78084.58,12.7,-0.82988,0.00013,14.46716]
[1779008690339,34.27,78082.79,12.7,-0.83011,0.00013,14.45459]
[1779008691346,34.27,78078.56,12.7,-0.83064,0.00013,14.4244]
[1779008692354,34.27,78075.81,12.7,-0.83099,0.00013,14.40495]
[1779008693360,34.28,78069.99,12.7,-0.83173,0.00013,14.36332]
[1779008694367,34.28,78067.73,12.7,-0.83201,0.00013,14.34734]
[1779008695374,34.28,78066.38,12.7,-0.83218,0.00013,14.33811]
[1779008696381,34.28,78065.28,12.7,-0.83231,0.00013,14.33069]
[1779008697388,34.28,78059.45,12.7,-0.83304,0.00013,14.28907]
[1779008698395,34.28,78051.69,12.7,-0.83403,0.00013,14.23324]
[1779008699402,34.28,78046.1,12.7,-0.83473,0.00013,14.19318]
[1779008701417,34.28,78047.56,12.7,-0.83453,0.00013,14.20461]
[1779008702424,34.29,78053.67,12.7,-0.83375,0.00013,14.24922]
[1779008703431,34.29,78058.21,12.7,-0.83316,0.00013,14.2824]
[1779008707459,34.29,78059.53,12.7,-0.83297,0.00013,14.29307]
[1779008711487,34.29,78060.58,12.7,-0.83282,0.00013,14.30167]
[1779008714508,34.29,78061.92,12.7,-0.83264,0.00013,14.312]
[1779008717529,34.29,78063.22,12.7,-0.83246,0.00013,14.32194]
[1779008722564,34.3,78062.21,12.7,-0.83258,0.00013,14.31537]
[1779008727599,34.3,78063.2,12.7,-0.83244,0.00013,14.32316]
[1779008732634,34.3,78062.73,12.7,-0.83253,0.00013,14.31531]
[1779008737669,34.3,78063.18,12.7,-0.83247,0.00013,14.319]
[1779008742704,34.3,78063.28,12.7,-0.83245,0.00013,14.32004]
[1779008747739,34.3,78063.62,12.7,-0.8324,0.00013,14.32274]
[1779008752774,34.3,78063.55,12.7,-0.83241,0.00013,14.3224]
[1779008757809,34.3,78064.0,12.7,-0.83235,0.00013,14.32573]
[1779008762849,34.3,78064.99,12.7,-0.83222,0.00013,14.33294]
[1779008767884,34.3,78064.74,12.7,-0.83225,0.00013,14.33112]
[1779008772919,34.3,78064.81,12.7,-0.83224,0.00013,14.3316]
[1779008777955,34.3,78064.78,12.7,-0.83225,0.00013,14.33136]
[1779008782990,34.3,78064.74,12.7,-0.83225,0.00013,14.33104]
[1779008789033,34.3,78064.74,12.7,-0.83225,0.00013,14.33099]
[1779008796081,34.3,78064.69,12.7,-0.83231,0.00013,14.32559]
[1779008803130,34.3,78064.69,12.7,-0.83231,0.00013,14.32545]
[1779008809172,34.3,78064.69,12.7,-0.83231,0.00013,14.32531]
[1779008815218,34.3,78064.76,12.7,-0.8323,0.00013,14.32579]
[1779008820253,34.3,78064.45,12.7,-0.83234,0.00013,14.32364]
[1779008825288,34.3,78064.55,12.7,-0.83232,0.00013,14.32455]
[1779008831332,34.3,78064.51,12.7,-0.83232,0.00013,14.32458]
[1779008836367,34.3,78064.58,12.7,-0.83231,0.00013,14.32542]
[1779008841402,34.3,78064.57,12.7,-0.8323,0.00013,14.32573]
[1779008846437,34.31,78064.67,12.7,-0.83228,0.00013,14.32687]
[1779008851472,34.31,78064.54,12.7,-0.83234,0.00013,14.32138]
[1779008856510,34.31,78064.87,12.7,-0.83229,0.00013,14.32411]
[1779008861545,34.31,78064.84,12.7,-0.83229,0.00013,14.32414]
[1779008866580,34.31,78065.05,12.7,-0.83226,0.00013,14.32585]
[1779008871615,34.31,78065.02,12.7,-0.83226,0.00013,14.32577]
[1779008876650,34.31,78065.05,12.7,-0.83225,0.00013,14.32618]
[1779008882692,34.31,78065.05,12.7,-0.83224,0.00013,14.3265]
[1779008885713,34.31,78062.31,12.7,-0.83259,0.00013,14.30689]
[1779008894776,34.31,78062.39,12.7,-0.83257,0.00013,14.30818]
[1779008903839,34.31,78063.03,12.7,-0.83248,0.00013,14.31334]
[1779008910888,34.32,78063.36,12.7,-0.83243,0.00013,14.31627]
[1779008915924,34.32,78063.49,12.7,-0.83244,0.00013,14.31269]
[1779008920959,34.32,78063.46,12.7,-0.83244,0.00013,14.31296]
[1779008925994,34.32,78063.1,12.7,-0.83248,0.00013,14.31088]
[1779008929015,34.32,78066.36,12.7,-0.83205,0.00013,14.33476]
[1779008930022,34.32,78069.65,12.7,-0.83163,0.00013,14.3586]
[1779008932040,34.32,78073.74,12.7,-0.8311,0.00013,14.38834]
[1779008933046,34.32,78075.33,12.7,-0.83089,0.00013,14.4001]
[1779008935060,34.32,78077.93,12.7,-0.83055,0.00013,14.41938]
[1779008937074,34.32,78079.14,12.7,-0.83038,0.00013,14.42858]
[1779008943116,34.33,78080.04,12.7,-0.83024,0.00013,14.43629]
[1779008946140,34.33,78081.72,12.7,-0.83002,0.00013,14.44898]
[1779008947146,34.33,78082.89,12.7,-0.82986,0.00013,14.4576]
[1779008949160,34.33,78085.22,12.7,-0.82956,0.00013,14.47474]
[1779008951174,34.33,78088.0,12.7,-0.82919,0.00013,14.49507]
[1779008953188,34.33,78089.27,12.7,-0.82902,0.00013,14.50445]
[1779008958223,34.33,78089.31,12.7,-0.82901,0.00013,14.50519]
[1779008963258,34.33,78089.54,12.7,-0.82897,0.00013,14.50739]
[1779008968293,34.33,78091.19,12.7,-0.82875,0.00013,14.5198]
[1779008970307,34.33,78095.77,12.7,-0.82815,0.00013,14.55301]
[1779008974335,34.34,78090.38,12.7,-0.82889,0.00013,14.50936]
[1779008975342,34.34,78086.52,12.7,-0.82939,0.00013,14.48162]
[1779008980377,34.34,78087.5,12.7,-0.82925,0.00013,14.48945]
[1779008985412,34.34,78087.49,12.7,-0.82923,0.00013,14.49014]
[1779008989440,34.34,78083.49,12.7,-0.82974,0.00013,14.46195]
[1779008990448,34.34,78079.45,12.7,-0.83025,0.00013,14.43301]
[1779008994476,34.34,78077.66,12.7,-0.83047,0.00013,14.42113]
[1779008999511,34.35,78077.49,12.7,-0.83046,0.00013,14.42127]
[1779009003539,34.35,78078.63,12.7,-0.8303,0.00013,14.43058]
[1779009008575,34.35,78078.78,12.7,-0.83025,0.00013,14.43293]
[1779009013609,34.36,78079.52,12.7,-0.83014,0.00013,14.43952]
[1779009018644,34.36,78079.58,12.7,-0.83011,0.00013,14.4412]
[1779009024686,34.36,78079.01,12.7,-0.83015,0.00013,14.43863]
[1779009029721,34.37,78078.72,12.7,-0.83016,0.00013,14.43788]
[1779009035763,34.37,78078.74,12.7,-0.83017,0.00013,14.43472]
[1779009040798,34.38,78078.75,12.7,-0.83015,0.00013,14.43619]
[1779009042812,34.38,78072.76,12.7,-0.83091,0.00013,14.39358]
[1779009043819,34.38,78071.67,12.7,-0.83104,0.00013,14.38606]
[1779009049861,34.38,78074.14,12.7,-0.83069,0.00013,14.40587]
[1779009050868,34.38,78079.59,12.7,-0.82998,0.00013,14.44544]
[1779009055903,34.39,78080.26,12.7,-0.82987,0.00013,14.45134]
[1779009057917,34.39,78081.76,12.7,-0.82967,0.00013,14.46256]
[1779009062952,34.39,78082.78,12.7,-0.82952,0.00013,14.47088]
[1779009067987,34.39,78083.12,12.7,-0.82946,0.00013,14.47432]
[1779009073022,34.39,78083.25,12.7,-0.82943,0.00013,14.4763]
[1779009074029,34.4,78085.91,12.7,-0.82908,0.00013,14.49567]
[1779009079064,34.4,78085.14,12.7,-0.82916,0.00013,14.49097]
[1779009084099,34.4,78084.71,12.7,-0.8292,0.00013,14.48892]
[1779009091148,34.4,78084.75,12.7,-0.82921,0.00013,14.48574]
[1779009099205,34.41,78084.75,12.7,-0.82918,0.00013,14.48752]
[1779009105246,34.41,78084.74,12.7,-0.82915,0.00013,14.4888]
[1779009112295,34.42,78084.92,12.7,-0.8291,0.00013,14.49167]
[1779009117330,34.42,78086.32,12.7,-0.8289,0.00013,14.50288]
[1779009120351,34.42,78088.26,12.7,-0.82864,0.00013,14.51748]
[1779009125386,34.42,78093.52,12.7,-0.82794,0.00013,14.55625]
[1779009127400,34.42,78095.01,12.7,-0.82774,0.00013,14.56728]
[1779009132435,34.43,78095.33,12.7,-0.82768,0.00013,14.57024]
[1779009139485,34.43,78095.47,12.7,-0.82765,0.00013,14.57194]
[1779009144520,34.43,78094.6,12.7,-0.82776,0.00013,14.56619]
[1779009152576,34.43,78095.37,12.7,-0.82768,0.00013,14.56767]
[1779009157611,34.43,78097.25,12.7,-0.82743,0.00013,14.58184]
[1779009158618,34.43,78098.67,12.7,-0.82724,0.00013,14.59217]
[1779009161640,34.43,78101.05,12.7,-0.82693,0.00013,14.60958]
[1779009166675,34.43,78101.53,12.7,-0.82686,0.00013,14.61338]
[1779009171710,34.44,78101.85,12.7,-0.82681,0.00013,14.61599]
[1779009177754,34.44,78101.7,12.7,-0.82682,0.00013,14.61524]
[1779009182789,34.44,78102.33,12.7,-0.82674,0.00013,14.61998]
[1779009183817,34.44,78102.33,12.7,-0.82674,0.00013,14.61998]
[1779009183878,34.44,78104.32,12.7,-0.82648,0.00013,14.63431]
[1779009184803,34.44,78108.15,12.7,-0.82597,0.00013,14.66196]
[1779009189838,34.44,78108.99,12.7,-0.82586,0.00013,14.66799]
[1779009195880,34.44,78110.0,12.7,-0.82574,0.00013,14.67478]
[1779009200915,34.43,78110.3,12.7,-0.82571,0.00013,14.67642]
[1779009203936,34.43,78108.88,12.7,-0.82589,0.00013,14.66632]
[1779009208971,34.43,78108.53,12.7,-0.82594,0.00013,14.66377]
[1779009214007,34.43,78108.45,12.7,-0.826,0.00013,14.65806]
[1779009219042,34.43,78108.25,12.7,-0.82603,0.00013,14.65618]
[1779009220049,34.43,78104.22,12.7,-0.82656,0.00013,14.62713]
[1779009225084,34.43,78104.77,12.7,-0.82649,0.00013,14.63111]
[1779009234147,34.44,78102.69,12.7,-0.82675,0.00013,14.61693]
[1779009235154,34.44,78099.29,12.7,-0.82719,0.00013,14.59245]
[1779009242203,34.43,78099.24,12.7,-0.8272,0.00013,14.59202]
[1779009250259,34.43,78098.25,12.7,-0.82733,0.00013,14.58485]
[1779009257308,34.43,78099.02,12.7,-0.82723,0.00013,14.59029]
[1779009264357,34.43,78099.21,12.7,-0.82723,0.00013,14.59046]
[1779009269392,34.43,78099.23,12.7,-0.82724,0.00013,14.58943]
[1779009274427,34.42,78099.42,12.7,-0.82729,0.00013,14.58443]
[1779009279462,34.42,78100.19,12.7,-0.82721,0.00013,14.58902]
[1779009285504,34.42,78100.41,12.7,-0.8272,0.00013,14.58945]
[1779009290539,34.42,78100.27,12.7,-0.82724,0.00013,14.58749]
[1779009295884,34.41,78100.36,12.7,-0.82724,0.00013,14.58739]
[1779009304637,34.41,78099.51,12.7,-0.82739,0.00013,14.57933]
[1779009309672,34.41,78097.01,12.7,-0.82771,0.00013,14.56139]
[1779009310679,34.41,78094.59,12.7,-0.82802,0.00013,14.54401]
[1779009311686,34.41,78092.72,12.7,-0.82826,0.00013,14.53062]
[1779009313700,34.41,78102.52,12.7,-0.82699,0.00013,14.60132]
[1779009314707,34.41,78104.62,12.7,-0.82671,0.00013,14.61643]
[1779009315714,34.41,78108.61,12.7,-0.82619,0.00013,14.64512]
[1779009321756,34.41,78108.98,12.7,-0.82615,0.00013,14.64746]
[1779009324777,34.41,78111.0,12.7,-0.82589,0.00013,14.66182]
[1779009328805,34.41,78112.1,12.7,-0.82575,0.00013,14.66947]
[1779009330819,34.41,78117.38,12.7,-0.82506,0.00013,14.70729]
[1779009331826,34.41,78119.97,12.7,-0.82477,0.00013,14.72082]
[1779009336861,34.41,78120.02,12.7,-0.82477,0.00013,14.72058]
[1779009342904,34.41,78120.74,12.7,-0.82468,0.00013,14.72538]
[1779009347939,34.41,78121.29,12.7,-0.82461,0.00013,14.72916]
[1779009352974,34.41,78124.11,12.7,-0.82424,0.00013,14.74964]
[1779009354988,34.41,78125.29,12.7,-0.82408,0.00013,14.75815]
[1779009360023,34.41,78125.53,12.7,-0.82405,0.00013,14.7601]
[1779009365058,34.41,78125.85,12.7,-0.82401,0.00013,14.76228]
[1779009370093,34.41,78125.43,12.7,-0.82407,0.00013,14.75905]
[1779009375128,34.4,78125.09,12.7,-0.82412,0.00013,14.75633]
[1779009378149,34.41,78126.68,12.7,-0.82391,0.00013,14.76785]
[1779009383184,34.4,78125.98,12.7,-0.824,0.00013,14.76262]
[1779009388219,34.4,78124.55,12.7,-0.8242,0.00013,14.75194]
[1779009394261,34.4,78124.05,12.7,-0.82432,0.00013,14.7428]
[1779009400303,34.4,78123.2,12.7,-0.82444,0.00013,14.7361]
[1779009408359,34.4,78122.94,12.7,-0.82449,0.00013,14.73333]
[1779009410373,34.4,78124.6,12.7,-0.82428,0.00013,14.74509]
[1779009415408,34.4,78125.05,12.7,-0.82423,0.00013,14.74794]
[1779009420443,34.4,78125.27,12.7,-0.8242,0.00013,14.74912]
[1779009422457,34.4,78123.09,12.7,-0.82449,0.00013,14.73329]
[1779009427492,34.39,78122.77,12.7,-0.82455,0.00013,14.73045]
[1779009431520,34.39,78121.11,12.7,-0.82477,0.00013,14.71796]
[1779009440583,34.39,78120.5,12.7,-0.82488,0.00013,14.71247]
[1779009443604,34.39,78118.39,12.7,-0.82516,0.00013,14.6969]
[1779009444658,34.39,78118.39,12.7,-0.82516,0.00013,14.6969]
[1779009450220,34.39,78118.6,12.7,-0.82514,0.00013,14.69795]
[1779009450305,34.39,78117.26,12.7,-0.82532,0.00013,14.68796]
[1779009450653,34.39,78111.82,12.7,-0.82604,0.00013,14.64882]
[1779009451660,34.39,78106.79,12.7,-0.82674,0.00013,14.60753]
[1779009452667,34.39,78105.77,12.7,-0.82687,0.00013,14.60013]
[1779009454681,34.39,78104.03,12.7,-0.8271,0.00013,14.58759]
[1779009456696,34.39,78101.97,12.7,-0.82737,0.00013,14.57277]
[1779009457702,34.39,78100.91,12.7,-0.82751,0.00013,14.56514]
[1779009458709,34.39,78099.57,12.7,-0.82768,0.00013,14.55551]
[1779009462737,34.38,78100.89,12.7,-0.82752,0.00013,14.56449]
[1779009474823,34.38,78100.62,12.7,-0.82759,0.00013,14.56066]
[1779009477844,34.38,78099.14,12.7,-0.82779,0.00013,14.54967]
[1779009478851,34.38,78095.74,12.7,-0.82823,0.00013,14.52509]
[1779009487919,34.38,78095.29,12.7,-0.8283,0.00013,14.5213]
[1779009500008,34.38,78095.7,12.7,-0.82826,0.00013,14.52361]
[1779009505047,34.37,78096.15,12.7,-0.82821,0.00013,14.52651]
[1779009510083,34.37,78095.95,12.7,-0.82824,0.00013,14.52477]
[1779009518141,34.37,78097.88,12.7,-0.82804,0.00013,14.53334]
[1779009520154,34.37,78096.17,12.7,-0.82826,0.00013,14.52111]
[1779009528210,34.37,78095.49,12.7,-0.82835,0.00013,14.516]
[1779009533245,34.37,78094.99,12.7,-0.82842,0.00013,14.51229]
[1779009539287,34.37,78094.87,12.7,-0.82844,0.00013,14.51134]
[1779009544322,34.37,78094.99,12.7,-0.82842,0.00013,14.51216]
[1779009552378,34.37,78095.04,12.7,-0.82842,0.00013,14.51243]
[1779009557413,34.37,78094.82,12.7,-0.82845,0.00013,14.51081]
[1779009562448,34.37,78094.83,12.7,-0.82845,0.00013,14.51082]
[1779009567483,34.37,78094.8,12.7,-0.82845,0.00013,14.51049]
[1779009571511,34.37,78092.28,12.7,-0.82883,0.00013,14.48722]
[1779009576546,34.37,78092.24,12.7,-0.82883,0.00013,14.48688]
[1779009578560,34.37,78093.27,12.7,-0.8287,0.00013,14.49429]
[1779009583600,34.37,78094.09,12.7,-0.82859,0.00013,14.50008]
[1779009588635,34.37,78094.86,12.7,-0.8285,0.00013,14.50556]
[1779009590649,34.37,78096.32,12.7,-0.82831,0.00013,14.51608]
[1779009594677,34.37,78098.3,12.7,-0.82805,0.00013,14.53041]
[1779009596691,34.37,78100.75,12.7,-0.82772,0.00013,14.54827]
[1779009597698,34.37,78105.57,12.7,-0.82709,0.00013,14.58307]
[1779009598705,34.37,78109.15,12.7,-0.82663,0.00013,14.60888]
[1779009600719,34.37,78115.49,12.7,-0.8258,0.00013,14.6545]
[1779009601726,34.37,78119.48,12.7,-0.82527,0.00013,14.68318]
[1779009608775,34.37,78120.27,12.7,-0.82518,0.00013,14.68858]
[1779009609782,34.37,78118.25,12.7,-0.82544,0.00013,14.67408]
[1779009610789,34.37,78115.32,12.7,-0.82583,0.00013,14.65294]
[1779009615827,34.37,78114.79,12.7,-0.8259,0.00013,14.64907]
[1779009620864,34.37,78115.11,12.7,-0.82586,0.00013,14.6513]
[1779009628920,34.37,78117.19,12.7,-0.82559,0.00013,14.66611]
[1779009629927,34.37,78119.25,12.7,-0.82532,0.00013,14.68091]
[1779009631941,34.37,78116.85,12.7,-0.82568,0.00013,14.65858]
[1779009632948,34.37,78115.05,12.7,-0.82591,0.00013,14.64558]
[1779009637983,34.37,78115.31,12.7,-0.82588,0.00013,14.64741]
[1779009642011,34.37,78114.07,12.7,-0.82604,0.00013,14.63845]
[1779009645032,34.37,78112.45,12.7,-0.82626,0.00013,14.62677]
[1779009646039,34.37,78110.44,12.7,-0.82652,0.00013,14.6123]
[1779009651074,34.37,78111.12,12.7,-0.82643,0.00013,14.6173]
[1779009658123,34.37,78110.51,12.7,-0.82651,0.00013,14.61299]
[1779009663158,34.37,78109.96,12.7,-0.82658,0.00013,14.60905]
[1779009671216,34.37,78109.76,12.7,-0.8266,0.00013,14.60762]
[1779009676252,34.37,78109.39,12.7,-0.82665,0.00013,14.60493]
[1779009681287,34.37,78109.63,12.7,-0.82662,0.00013,14.60661]
[1779009688336,34.37,78109.7,12.7,-0.82661,0.00013,14.60701]
[1779009693372,34.37,78109.68,12.7,-0.82666,0.00013,14.60181]
[1779009698407,34.37,78109.69,12.7,-0.82666,0.00013,14.60185]
[1779009700421,34.37,78104.89,12.7,-0.82729,0.00013,14.56727]
[1779009702435,34.37,78103.68,12.7,-0.82745,0.00013,14.55848]
[1779009706463,34.37,78105.79,12.7,-0.82718,0.00013,14.57321]
[1779009711498,34.37,78105.3,12.7,-0.82724,0.00013,14.56991]
[1779009714519,34.37,78106.41,12.7,-0.82709,0.00013,14.5781]
[1779009719554,34.37,78106.52,12.7,-0.82707,0.00013,14.57921]
[1779009723582,34.37,78105.21,12.7,-0.82724,0.00013,14.57008]
[1779009729624,34.37,78104.66,12.7,-0.8273,0.00013,14.5665]
[1779009738688,34.37,78104.07,12.7,-0.8274,0.00013,14.56137]
[1779009743723,34.37,78103.93,12.7,-0.82743,0.00013,14.55959]
[1779009749765,34.36,78099.71,12.7,-0.828,0.00013,14.52819]
[1779009750772,34.36,78097.19,12.7,-0.82833,0.00013,14.5099]
[1779009755807,34.36,78097.62,12.7,-0.82832,0.00013,14.50757]
[1779009757821,34.36,78095.08,12.7,-0.82866,0.00013,14.48901]
[1779009762856,34.36,78094.34,12.7,-0.82876,0.00013,14.48323]
[1779009768898,34.36,78094.32,12.7,-0.82878,0.00013,14.48235]
[1779009773933,34.36,78094.88,12.7,-0.82872,0.00013,14.48572]
[1779009775947,34.36,78095.99,12.7,-0.82858,0.00013,14.49343]
[1779009778976,34.36,78095.06,12.7,-0.82871,0.00013,14.48624]
[1779009784014,34.35,78095.8,12.7,-0.82862,0.00013,14.49128]
[1779009785020,34.35,78097.09,12.7,-0.82845,0.00013,14.50059]
[1779009790055,34.35,78098.44,12.7,-0.82828,0.00013,14.51026]
[1779009799118,34.35,78098.01,12.7,-0.82834,0.00013,14.50688]
[1779009801134,34.35,78096.99,12.7,-0.82847,0.00013,14.49946]
[1779009806170,34.35,78096.76,12.7,-0.8285,0.00013,14.49769]
[1779009811205,34.35,78095.71,12.7,-0.82869,0.00013,14.48506]
[1779009814226,34.35,78094.72,12.7,-0.82882,0.00013,14.47793]
[1779009824296,34.35,78094.69,12.7,-0.82883,0.00013,14.4769]
[1779009831345,34.35,78095.38,12.7,-0.82875,0.00013,14.48131]
[1779009837390,34.35,78094.96,12.7,-0.82882,0.00013,14.4777]
[1779009842425,34.35,78094.64,12.7,-0.82887,0.00013,14.47491]
[1779009844439,34.35,78095.61,12.7,-0.82875,0.00013,14.48171]
[1779009849474,34.35,78095.99,12.7,-0.82871,0.00013,14.48401]
[1779009854509,34.34,78095.42,12.7,-0.82879,0.00013,14.47967]
[1779009859548,34.34,78084.59,12.7,-0.8302,0.00013,14.40089]
[1779009860555,34.34,78072.6,12.7,-0.83175,0.00013,14.31431]
[1779009861562,34.34,78075.06,12.7,-0.83143,0.00013,14.33215]
[1779009862569,34.34,78078.14,12.7,-0.83103,0.00013,14.35444]
[1779009864583,34.34,78079.28,12.7,-0.83088,0.00013,14.36274]
[1779009869618,34.34,78079.23,12.7,-0.83089,0.00013,14.36258]
[1779009875662,34.35,78079.21,12.7,-0.83093,0.00013,14.35785]
[1779009879690,34.35,78082.61,12.7,-0.83048,0.00013,14.38273]
[1779009880697,34.35,78084.61,12.7,-0.83022,0.00013,14.39722]
[1779009881704,34.35,78086.79,12.7,-0.82994,0.00013,14.41299]
[1779009884725,34.35,78092.62,12.7,-0.82918,0.00013,14.4551]
[1779009885732,34.35,78094.34,12.7,-0.82896,0.00013,14.46746]
[1779009886739,34.35,78100.18,12.7,-0.8282,0.00013,14.50952]
[1779009888753,34.35,78103.92,12.7,-0.82772,0.00013,14.53624]
[1779009889760,34.35,78106.46,12.7,-0.82739,0.00013,14.55446]
[1779009892781,34.34,78107.67,12.7,-0.82723,0.00013,14.56299]
[1779009893788,34.34,78109.5,12.7,-0.82699,0.00013,14.57623]
[1779009894795,34.34,78110.8,12.7,-0.82682,0.00013,14.58563]
[1779009898823,34.35,78109.3,12.7,-0.82702,0.00013,14.5749]
[1779009899830,34.35,78107.01,12.7,-0.82732,0.00013,14.55843]
[1779009900838,34.35,78105.29,12.7,-0.82754,0.00013,14.54608]
[1779009901844,34.35,78103.96,12.7,-0.82771,0.00013,14.53657]
[1779009903861,34.35,78101.79,12.7,-0.828,0.00013,14.52091]
[1779009904867,34.35,78098.97,12.7,-0.82836,0.00013,14.5005]
[1779009908895,34.34,78096.91,12.7,-0.82864,0.00013,14.48547]
[1779009913930,34.34,78096.69,12.7,-0.82867,0.00013,14.48381]
[1779009915944,34.34,78093.96,12.7,-0.82902,0.00013,14.4641]
[1779009920979,34.34,78094.05,12.7,-0.82901,0.00013,14.46483]
[1779009922993,34.34,78091.59,12.7,-0.82933,0.00013,14.44709]
[1779009924000,34.34,78090.71,12.7,-0.82944,0.00013,14.44077]
[1779009935078,34.34,78091.11,12.7,-0.82945,0.00013,14.43791]
[1779009940113,34.34,78089.93,12.7,-0.82961,0.00013,14.42885]
[1779009946155,34.34,78089.89,12.7,-0.82962,0.00013,14.42799]
[1779009952197,34.34,78090.1,12.7,-0.82961,0.00013,14.42899]
[1779009958240,34.34,78090.42,12.7,-0.82958,0.00013,14.43077]
[1779009963274,34.34,78091.15,12.7,-0.82949,0.00013,14.43551]
[1779009964281,34.34,78092.03,12.7,-0.82938,0.00013,14.44177]
[1779009967302,34.34,78090.84,12.7,-0.82954,0.00013,14.4329]
[1779009968309,34.33,78091.95,12.7,-0.8294,0.00013,14.44082]
[1779009973344,34.33,78091.79,12.7,-0.82942,0.00013,14.4392]
[1779009980393,34.33,78090.83,12.7,-0.82956,0.00013,14.43169]
[1779009994491,34.33,78091.17,12.7,-0.82958,0.00013,14.42817]
[1779009999526,34.33,78091.49,12.7,-0.82954,0.00013,14.43014]
[1779010005571,34.33,78091.57,12.7,-0.82954,0.00013,14.43024]
[1779010010606,34.33,78091.78,12.7,-0.82952,0.00013,14.43133]
[1779010018663,34.32,78091.64,12.7,-0.82955,0.00013,14.4297]
[1779010029740,34.32,78091.63,12.7,-0.82957,0.00013,14.42896]
[1779010035782,34.32,78091.75,12.7,-0.82955,0.00013,14.42969]
[1779010041824,34.32,78091.78,12.7,-0.82954,0.00013,14.43052]
[1779010047866,34.33,78092.09,12.7,-0.82949,0.00013,14.43328]
[1779010053908,34.33,78092.54,12.7,-0.82946,0.00013,14.43209]
[1779010063978,34.33,78092.63,12.7,-0.82943,0.00013,14.43396]
[1779010072034,34.33,78092.57,12.7,-0.82942,0.00013,14.43442]
[1779010079083,34.33,78092.69,12.7,-0.82939,0.00013,14.43611]
[1779010084118,34.34,78092.66,12.7,-0.82938,0.00013,14.43641]
[1779010089153,34.34,78092.56,12.7,-0.82939,0.00013,14.43614]
[1779010099223,34.34,78092.56,12.7,-0.82937,0.00013,14.43708]
[1779010109293,34.34,78092.56,12.7,-0.82935,0.00013,14.43824]
[1779010118359,34.35,78092.72,12.7,-0.82935,0.00013,14.43558]
[1779010120373,34.35,78094.21,12.7,-0.82915,0.00013,14.44655]
[1779010127422,34.35,78096.31,12.7,-0.82885,0.00013,14.46343]
[1779010132457,34.35,78096.58,12.7,-0.8288,0.00013,14.46628]
[1779010137492,34.35,78096.4,12.7,-0.82881,0.00013,14.46534]
[1779010142528,34.35,78098.98,12.7,-0.82847,0.00013,14.48422]
[1779010143534,34.36,78101.22,12.7,-0.82818,0.00013,14.50058]
[1779010147562,34.36,78102.61,12.7,-0.82798,0.00013,14.51138]
[1779010152597,34.36,78101.93,12.7,-0.82806,0.00013,14.50714]
[1779010157632,34.36,78102.05,12.7,-0.82803,0.00013,14.50851]
[1779010162667,34.36,78102.22,12.7,-0.828,0.00013,14.51033]
[1779010167702,34.36,78102.8,12.7,-0.82791,0.00013,14.51506]
[1779010172737,34.36,78102.31,12.7,-0.82802,0.00013,14.50693]
[1779010177772,34.36,78102.29,12.7,-0.82802,0.00013,14.50665]
[1779010182807,34.36,78102.31,12.7,-0.82802,0.00013,14.50664]
[1779010186835,34.36,78103.34,12.7,-0.82789,0.00013,14.51389]
[1779010190863,34.36,78104.7,12.7,-0.82771,0.00013,14.52359]
[1779010192877,34.36,78103.69,12.7,-0.82785,0.00013,14.51629]
[1779010193884,34.36,78106.18,12.7,-0.82752,0.00013,14.53428]
[1779010195898,34.36,78107.96,12.7,-0.82729,0.00013,14.54714]
[1779010198919,34.36,78109.18,12.7,-0.82713,0.00013,14.55591]
[1779010199929,34.36,78111.92,12.7,-0.82677,0.00013,14.57563]
[1779010200934,34.36,78118.41,12.7,-0.82592,0.00013,14.62235]
[1779010202947,34.36,78115.82,12.7,-0.82626,0.00013,14.60363]
[1779010207982,34.36,78115.87,12.7,-0.82626,0.00013,14.60391]
[1779010213017,34.36,78115.78,12.7,-0.82627,0.00013,14.60319]
[1779010219059,34.36,78115.3,12.7,-0.82633,0.00013,14.59967]
[1779010224094,34.36,78116.34,12.7,-0.8262,0.00013,14.60705]
[1779010229130,34.36,78115.94,12.7,-0.82625,0.00013,14.60402]
[1779010234167,34.36,78115.61,12.7,-0.82634,0.00013,14.59653]
[1779010239202,34.36,78115.57,12.7,-0.82635,0.00013,14.59611]
[1779010244237,34.36,78115.47,12.7,-0.82637,0.00013,14.59522]
[1779010257026,34.36,78115.4,12.7,-0.82638,0.00013,14.59465]
[1779010258005,34.36,78115.4,12.7,-0.82639,0.00013,14.59424]
[1779010258106,34.36,78115.4,12.7,-0.82639,0.00013,14.59419]
[1779010258812,34.36,78115.4,12.7,-0.82639,0.00013,14.59419]
[1779010259342,34.36,78109.81,12.7,-0.82712,0.00013,14.55387]
[1779010260349,34.36,78102.88,12.7,-0.82802,0.00013,14.50393]
[1779010261356,34.36,78099.66,12.7,-0.82844,0.00013,14.4808]
[1779010266391,34.36,78097.62,12.7,-0.82871,0.00013,14.46601]
[1779010267398,34.36,78096.5,12.7,-0.82886,0.00013,14.45792]
[1779010272433,34.36,78096.72,12.7,-0.82883,0.00013,14.45936]
[1779010277468,34.36,78097.45,12.7,-0.82874,0.00013,14.46452]
[1779010283510,34.36,78097.78,12.7,-0.82869,0.00013,14.46689]
[1779010289552,34.36,78096.89,12.7,-0.82881,0.00013,14.4606]
[1779010295594,34.36,78096.37,12.7,-0.82891,0.00013,14.45213]
[1779010301638,34.36,78096.69,12.7,-0.82886,0.00013,14.45494]
[1779010306673,34.36,78096.28,12.7,-0.82891,0.00013,14.45238]
[1779010308687,34.36,78098.44,12.7,-0.82863,0.00013,14.46811]
[1779010311708,34.36,78095.73,12.7,-0.82897,0.00013,14.44875]
[1779010312715,34.36,78094.17,12.7,-0.82918,0.00013,14.43759]
[1779010313722,34.36,78092.68,12.7,-0.82937,0.00013,14.42693]
[1779010318758,34.36,78092.26,12.7,-0.82941,0.00013,14.42444]
[1779010323793,34.37,78092.57,12.7,-0.82936,0.00013,14.42738]
[1779010330842,34.37,78092.5,12.7,-0.82935,0.00013,14.42781]
[1779010337891,34.37,78092.82,12.7,-0.82929,0.00013,14.4311]
[1779010342926,34.37,78092.65,12.7,-0.8293,0.00013,14.43062]
[1779010347961,34.37,78092.64,12.7,-0.82929,0.00013,14.43132]
[1779010354003,34.38,78092.44,12.7,-0.82934,0.00013,14.42587]
[1779010360046,34.38,78092.28,12.7,-0.82934,0.00013,14.42574]
[1779010365081,34.38,78092.38,12.7,-0.82931,0.00013,14.42733]
[1779010377165,34.39,78092.57,12.7,-0.82925,0.00013,14.43077]
[1779010385222,34.39,78092.58,12.7,-0.82922,0.00013,14.43226]
[1779010390258,34.39,78091.84,12.7,-0.8293,0.00013,14.42781]
[1779010400328,34.4,78091.84,12.7,-0.82927,0.00013,14.42964]
[1779010403349,34.4,78095.02,12.7,-0.82884,0.00013,14.45308]
[1779010404356,34.4,78096.84,12.7,-0.82861,0.00013,14.46633]
[1779010411405,34.4,78097.52,12.7,-0.82855,0.00013,14.46704]
[1779010417072,34.4,78097.47,12.7,-0.82854,0.00013,14.46712]
[1779010418090,34.4,78097.47,12.7,-0.82854,0.00013,14.46737]
[1779010424496,34.41,78097.36,12.7,-0.82854,0.00013,14.46738]
[1779010430538,34.41,78097.39,12.7,-0.82853,0.00013,14.46815]
[1779010432552,34.41,78096.23,12.7,-0.82867,0.00013,14.45998]
[1779010433559,34.41,78094.11,12.7,-0.82895,0.00013,14.44482]
[1779010435573,34.41,78091.65,12.7,-0.82926,0.00013,14.42737]
[1779010440609,34.41,78091.21,12.7,-0.8293,0.00013,14.42496]
[1779010443630,34.41,78092.3,12.7,-0.82915,0.00013,14.43324]
[1779010449672,34.41,78092.55,12.7,-0.82911,0.00013,14.43583]
[1779010452693,34.41,78093.59,12.7,-0.82897,0.00013,14.44367]
[1779010461756,34.42,78093.53,12.7,-0.82896,0.00013,14.44409]
[1779010466791,34.42,78093.39,12.7,-0.82897,0.00013,14.4436]
[1779010473840,34.42,78090.97,12.7,-0.82932,0.00013,14.42168]
[1779010474847,34.42,78088.59,12.7,-0.82962,0.00013,14.40463]
[1779010476861,34.42,78086.4,12.7,-0.8299,0.00013,14.3891]
[1779010477868,34.42,78085.23,12.7,-0.83005,0.00013,14.38081]
[1779010480889,34.42,78086.59,12.7,-0.82987,0.00013,14.39104]
[1779010484917,34.42,78087.46,12.7,-0.82974,0.00013,14.39783]
[1779010487939,34.42,78089.92,12.7,-0.82942,0.00013,14.41592]
[1779010494988,34.43,78090.59,12.7,-0.82932,0.00013,14.4215]
[1779010500027,34.43,78090.12,12.7,-0.82937,0.00013,14.41879]
[1779010505064,34.43,78090.35,12.7,-0.82932,0.00013,14.4211]
[1779010515133,34.43,78091.63,12.7,-0.82913,0.00013,14.43171]
[1779010516140,34.43,78093.15,12.7,-0.82893,0.00013,14.44278]
[1779010521207,34.43,78093.18,12.7,-0.82892,0.00013,14.44356]
[1779010526242,34.44,78093.25,12.7,-0.8289,0.00013,14.44461]
[1779010533291,34.44,78093.68,12.7,-0.82888,0.00013,14.44333]
[1779010537319,34.44,78094.6,12.7,-0.82875,0.00013,14.45022]
[1779010542354,34.44,78093.7,12.7,-0.82885,0.00013,14.44481]
[1779010544369,34.44,78091.75,12.7,-0.82909,0.00013,14.4312]
[1779010545375,34.44,78090.6,12.7,-0.82924,0.00013,14.42314]
[1779010547389,34.44,78089.08,12.7,-0.82943,0.00013,14.41266]
[1779010552424,34.44,78088.76,12.7,-0.82946,0.00013,14.41082]
[1779010564508,34.45,78088.48,12.7,-0.82948,0.00013,14.40981]
[1779010569543,34.45,78088.02,12.7,-0.82953,0.00013,14.40684]
[1779010572564,34.45,78087.14,12.7,-0.82964,0.00013,14.40071]
[1779010582634,34.45,78087.14,12.7,-0.82963,0.00013,14.40153]
[1779010592704,34.45,78086.48,12.7,-0.82973,0.00013,14.39305]
[1779010597739,34.46,78086.11,12.7,-0.82977,0.00013,14.39113]
[1779010603783,34.46,78085.8,12.7,-0.82979,0.00013,14.38988]
[1779010609823,34.46,78086.05,12.7,-0.82974,0.00013,14.39267]
[1779010617880,34.46,78085.92,12.7,-0.82973,0.00013,14.39297]
[1779010623922,34.47,78085.94,12.7,-0.82971,0.00013,14.39397]
[1779010631978,34.47,78085.41,12.7,-0.82976,0.00013,14.39141]
[1779010638024,34.47,78085.55,12.7,-0.82973,0.00013,14.39331]
[1779010641045,34.47,78083.32,12.7,-0.83001,0.00013,14.37775]
[1779010647088,34.48,78083.42,12.7,-0.82997,0.00013,14.37954]
[1779010658165,34.48,78083.29,12.7,-0.83,0.00013,14.3756]
[1779010662284,34.48,78083.2,12.7,-0.83,0.00013,14.3755]
[1779010663287,34.48,78083.29,12.7,-0.82998,0.00013,14.37633]
[1779010663326,34.48,78083.29,12.7,-0.82998,0.00013,14.37651]
[1779010664812,34.48,78083.29,12.7,-0.82998,0.00013,14.37651]
[1779010664912,34.48,78083.29,12.7,-0.82998,0.00013,14.37669]
[1779010670249,34.49,78083.55,12.7,-0.82992,0.00013,14.37964]
[1779010675284,34.49,78083.41,12.7,-0.82993,0.00013,14.37945]
[1779010681326,34.49,78083.37,12.7,-0.82991,0.00013,14.3801]
[1779010689382,34.49,78083.53,12.7,-0.82987,0.00013,14.38235]
[1779010694423,34.5,78083.53,12.7,-0.82986,0.00013,14.38303]
[1779010698451,34.5,78081.14,12.7,-0.83016,0.00013,14.3664]
[1779010699458,34.5,78079.28,12.7,-0.8304,0.00013,14.35319]
[1779010700466,34.5,78078.07,12.7,-0.83055,0.00013,14.34467]
[1779010705514,34.5,78076.71,12.7,-0.83071,0.00013,14.33581]
[1779010710549,34.5,78075.68,12.7,-0.83082,0.00013,14.32942]
[1779010713570,34.5,78070.92,12.7,-0.83147,0.00013,14.29085]
[1779010714577,34.51,78069.1,12.7,-0.8317,0.00013,14.27803]
[1779010719612,34.51,78068.9,12.7,-0.8317,0.00013,14.27792]
[1779010725654,34.51,78068.87,12.7,-0.83167,0.00013,14.27915]
[1779010726661,34.51,78073.54,12.7,-0.83107,0.00013,14.31292]
[1779010727668,34.51,78077.63,12.7,-0.83054,0.00013,14.34247]
[1779010728675,34.51,78080.83,12.7,-0.83012,0.00013,14.36575]
[1779010733710,34.52,78081.08,12.7,-0.83007,0.00013,14.3684]
[1779010738745,34.52,78081.15,12.7,-0.83006,0.00013,14.36942]
[1779010743780,34.52,78081.77,12.7,-0.82997,0.00013,14.37438]
[1779010748815,34.52,78081.98,12.7,-0.82993,0.00013,14.37633]
[1779010753850,34.52,78082.0,12.7,-0.82992,0.00013,14.37688]
[1779010758885,34.52,78082.19,12.7,-0.82989,0.00013,14.37865]
[1779010764927,34.52,78081.45,12.7,-0.82997,0.00013,14.3739]
[1779010771976,34.53,78081.89,12.7,-0.82995,0.00013,14.37275]
[1779010777011,34.53,78081.86,12.7,-0.82994,0.00013,14.37312]
[1779010787081,34.53,78081.86,12.7,-0.82992,0.00013,14.37438]
[1779010790102,34.53,78083.42,12.7,-0.82971,0.00013,14.38596]
[1779010792116,34.53,78085.13,12.7,-0.82947,0.00013,14.39908]
[1779010795137,34.54,78086.69,12.7,-0.82926,0.00013,14.41105]
[1779010797151,34.54,78091.56,12.7,-0.82862,0.00013,14.44647]
[1779010798158,34.54,78095.18,12.7,-0.82814,0.00013,14.47263]
[1779010799165,34.54,78098.41,12.7,-0.82772,0.00013,14.49595]
[1779010800172,34.54,78104.73,12.7,-0.82689,0.00013,14.54157]
[1779010802186,34.54,78106.01,12.7,-0.82672,0.00013,14.5511]
[1779010805207,34.54,78102.61,12.7,-0.82716,0.00013,14.52709]
[1779010806214,34.54,78097.61,12.7,-0.82781,0.00013,14.49131]
[1779010812256,34.54,78097.25,12.7,-0.82784,0.00013,14.48942]
[1779010818299,34.54,78097.56,12.7,-0.82779,0.00013,14.49225]
[1779010825348,34.54,78096.58,12.7,-0.82792,0.00013,14.48472]
[1779010829376,34.54,78093.73,12.7,-0.8283,0.00013,14.46406]
[1779010830383,34.54,78091.94,12.7,-0.82853,0.00013,14.45121]
[1779010835452,34.54,78091.93,12.7,-0.82858,0.00013,14.44616]
[1779010841461,34.54,78091.85,12.7,-0.82859,0.00013,14.4457]
[1779010851531,34.54,78091.85,12.7,-0.82858,0.00013,14.44598]
[1779010860594,34.54,78091.89,12.7,-0.82856,0.00013,14.44706]
[1779010867643,34.55,78091.86,12.7,-0.82856,0.00013,14.44694]
[1779010870664,34.55,78090.32,12.7,-0.82876,0.00013,14.43591]
[1779010875699,34.55,78089.99,12.7,-0.8288,0.00013,14.43364]
[1779010882748,34.55,78089.04,12.7,-0.82892,0.00013,14.42697]
[1779010887783,34.55,78089.17,12.7,-0.8289,0.00013,14.42808]
[1779010892818,34.55,78088.99,12.7,-0.82897,0.00013,14.42195]
[1779010898860,34.55,78088.87,12.7,-0.82898,0.00013,14.42133]
[1779010906916,34.55,78089.24,12.7,-0.82893,0.00013,14.42429]
[1779010908930,34.55,78090.42,12.7,-0.82877,0.00013,14.43281]
[1779010913965,34.55,78090.21,12.7,-0.8288,0.00013,14.43144]
[1779010923029,34.55,78090.29,12.7,-0.82878,0.00013,14.43228]
[1779010936123,34.55,78090.21,12.7,-0.82878,0.00013,14.43213]
[1779010944179,34.55,78089.73,12.7,-0.82884,0.00013,14.42898]
[1779010952235,34.55,78089.99,12.7,-0.82884,0.00013,14.42618]
[1779010955256,34.55,78091.24,12.7,-0.82868,0.00013,14.43527]
[1779010961298,34.55,78091.93,12.7,-0.82859,0.00013,14.44044]
[1779010966333,34.55,78090.56,12.7,-0.82876,0.00013,14.43077]
[1779010973382,34.55,78090.72,12.7,-0.82873,0.00013,14.43225]
[1779010978417,34.55,78091.23,12.7,-0.82866,0.00013,14.43614]
[1779010980431,34.55,78092.42,12.7,-0.82851,0.00013,14.44474]
[1779010985466,34.56,78093.03,12.7,-0.82843,0.00013,14.44921]
[1779010994529,34.56,78093.59,12.7,-0.82835,0.00013,14.45332]
[1779010996543,34.56,78096.47,12.7,-0.82798,0.00013,14.47395]
[1779011001578,34.55,78096.5,12.7,-0.82798,0.00013,14.47398]
[1779011011648,34.55,78096.5,12.7,-0.82803,0.00013,14.46863]
[1779011019706,34.55,78096.31,12.7,-0.82806,0.00013,14.46702]
[1779011020810,34.55,78096.31,12.7,-0.82806,0.00013,14.46702]
[1779011025848,34.55,78096.11,12.7,-0.82809,0.00013,14.46544]
[1779011033804,34.55,78097.16,12.7,-0.82796,0.00013,14.47268]
[1779011038839,34.55,78097.17,12.7,-0.82796,0.00013,14.47255]
[1779011044881,34.55,78097.78,12.7,-0.82788,0.00013,14.47667]
[1779011054952,34.55,78097.78,12.7,-0.82789,0.00013,14.47626]
[1779011065026,34.55,78097.78,12.7,-0.8279,0.00013,14.47589]
[1779011075096,34.55,78098.69,12.7,-0.82783,0.00013,14.47707]
[1779011080133,34.55,78098.76,12.7,-0.82783,0.00013,14.47739]
[1779011085168,34.55,78098.23,12.7,-0.8279,0.00013,14.47341]
[1779011089196,34.55,78099.98,12.7,-0.82767,0.00013,14.48584]
[1779011094231,34.55,78099.45,12.7,-0.82775,0.00013,14.48183]
[1779011099266,34.55,78099.15,12.7,-0.82779,0.00013,14.4795]
[1779011101435,34.55,78099.01,12.7,-0.82781,0.00013,14.47847]
[1779011101481,34.55,78098.8,12.7,-0.82784,0.00013,14.4769]
[1779011103294,34.55,78101.34,12.7,-0.8275,0.00013,14.49508]
[1779011110343,34.54,78100.99,12.7,-0.82756,0.00013,14.49224]
[1779011115625,34.54,78100.99,12.7,-0.82756,0.00013,14.49224]
[1779011119406,34.54,78102.05,12.7,-0.82742,0.00013,14.49958]
[1779011128471,34.54,78102.7,12.7,-0.82734,0.00013,14.50405]
[1779011133506,34.54,78102.63,12.7,-0.8274,0.00013,14.49828]
[1779011135520,34.54,78104.17,12.7,-0.8272,0.00013,14.50921]
[1779011140555,34.54,78104.23,12.7,-0.8272,0.00013,14.50925]
[1779011145590,34.54,78104.27,12.7,-0.8272,0.00013,14.50911]
[1779011147604,34.54,78105.47,12.7,-0.82705,0.00013,14.51769]
[1779011148612,34.54,78109.48,12.7,-0.82652,0.00013,14.54649]
[1779011152640,34.54,78106.1,12.7,-0.82697,0.00013,14.52213]
[1779011157675,34.54,78106.46,12.7,-0.82693,0.00013,14.52423]
[1779011168752,34.53,78106.58,12.7,-0.82694,0.00013,14.52359]
[1779011174794,34.53,78106.73,12.7,-0.82694,0.00013,14.52371]
[1779011180836,34.53,78106.18,12.7,-0.82703,0.00013,14.51878]
[1779011187885,34.53,78106.44,12.7,-0.82702,0.00013,14.51948]
[1779011198963,34.52,78106.24,12.7,-0.82712,0.00013,14.51114]
[1779011203998,34.52,78106.28,12.7,-0.82713,0.00013,14.51082]
[1779011213061,34.52,78106.77,12.7,-0.82709,0.00013,14.51317]
[1779011219103,34.51,78106.83,12.7,-0.8271,0.00013,14.51252]
[1779011222124,34.51,78107.94,12.7,-0.82697,0.00013,14.51994]
[1779011227159,34.51,78108.41,12.7,-0.82692,0.00013,14.52236]
[1779011233201,34.51,78107.85,12.7,-0.82702,0.00013,14.5172]
[1779011238236,34.51,78108.22,12.7,-0.82698,0.00013,14.51897]
[1779011242264,34.5,78109.33,12.7,-0.82685,0.00013,14.52625]
[1779011247299,34.5,78109.2,12.7,-0.82689,0.00013,14.52444]
[1779011252334,34.5,78108.65,12.7,-0.82702,0.00013,14.51461]
[1779011257369,34.5,78109.32,12.7,-0.82695,0.00013,14.51858]
[1779011262405,34.49,78110.08,12.7,-0.82686,0.00013,14.52316]
[1779011266433,34.49,78111.25,12.7,-0.82672,0.00013,14.53086]
[1779011267440,34.49,78112.81,12.7,-0.82652,0.00013,14.54188]
[1779011269454,34.49,78111.1,12.7,-0.82675,0.00013,14.52923]
[1779011275498,34.49,78112.0,12.7,-0.82666,0.00013,14.53458]
[1779011281538,34.49,78111.97,12.7,-0.82668,0.00013,14.53328]
[1779011286573,34.48,78111.97,12.7,-0.8267,0.00013,14.5324]
[1779011291608,34.48,78112.0,12.7,-0.82671,0.00013,14.53177]
[1779011300671,34.48,78112.59,12.7,-0.82666,0.00013,14.53433]
[1779011306713,34.47,78112.43,12.7,-0.8267,0.00013,14.53221]
[1779011311748,34.47,78112.17,12.7,-0.8268,0.00013,14.52453]
[1779011317790,34.47,78112.65,12.7,-0.82675,0.00013,14.52685]
[1779011328867,34.46,78112.99,12.7,-0.82675,0.00013,14.52715]
[1779011333902,34.46,78114.01,12.7,-0.82662,0.00013,14.53446]
[1779011338937,34.46,78114.03,12.7,-0.82662,0.00013,14.53428]
[1779011345987,34.46,78113.05,12.7,-0.82676,0.00013,14.5268]
[1779011351022,34.46,78112.8,12.7,-0.8268,0.00013,14.52443]
[1779011352030,34.46,78114.42,12.7,-0.82659,0.00013,14.53593]
[1779011358071,34.46,78114.79,12.7,-0.82656,0.00013,14.5377]
[1779011365120,34.45,78114.87,12.7,-0.82657,0.00013,14.53703]
[1779011366127,34.45,78116.22,12.7,-0.8264,0.00013,14.54655]
[1779011369148,34.45,78117.44,12.7,-0.82625,0.00013,14.55474]
[1779011372169,34.45,78118.63,12.7,-0.82615,0.00013,14.55774]
[1779011373176,34.45,78120.02,12.7,-0.82597,0.00013,14.56754]
[1779011381232,34.45,78120.07,12.7,-0.82598,0.00013,14.56711]
[1779011386267,34.45,78120.21,12.7,-0.82594,0.00013,14.56883]
[1779011388281,34.45,78121.59,12.7,-0.82576,0.00013,14.57888]
[1779011395507,34.45,78121.39,12.7,-0.82578,0.00013,14.57765]
[1779011402379,34.45,78121.91,12.7,-0.82571,0.00013,14.58181]
[1779011408421,34.45,78122.29,12.7,-0.82565,0.00013,14.58471]
[1779011420505,34.45,78122.8,12.7,-0.82558,0.00013,14.58861]
[1779011426547,34.45,78122.89,12.7,-0.82557,0.00013,14.58931]
[1779011429062,34.45,78122.8,12.7,-0.82558,0.00013,14.58867]
[1779011429308,34.45,78122.8,12.7,-0.82558,0.00013,14.58867]
[1779011437624,34.45,78123.44,12.7,-0.82554,0.00013,14.58817]
[1779011442659,34.45,78123.39,12.7,-0.82555,0.00013,14.58769]
[1779011452753,34.45,78123.39,12.7,-0.82556,0.00013,14.5874]
[1779011458796,34.45,78126.02,12.7,-0.82521,0.00013,14.60605]
[1779011459802,34.45,78132.19,12.7,-0.8244,0.00013,14.65031]
[1779011460642,34.45,78132.19,12.7,-0.8244,0.00013,14.65031]
[1779011460809,34.45,78133.83,12.7,-0.82418,0.00013,14.66201]
[1779011461817,34.45,78135.58,12.7,-0.82395,0.00013,14.67456]
[1779011466851,34.45,78136.35,12.7,-0.82385,0.00013,14.67994]
[1779011473900,34.45,78135.71,12.7,-0.82395,0.00013,14.67455]
[1779011478935,34.45,78135.96,12.7,-0.82393,0.00013,14.67585]
[1779011487308,34.45,78136.17,12.7,-0.82391,0.00013,14.67719]
[1779011490013,34.44,78140.05,12.7,-0.8234,0.00013,14.70434]
[1779011494041,34.44,78141.51,12.7,-0.82326,0.00013,14.70959]
[1779011500083,34.44,78141.75,12.7,-0.82324,0.00013,14.7108]
[1779011505118,34.44,78141.75,12.7,-0.82325,0.00013,14.71034]
[1779011510153,34.44,78141.89,12.7,-0.82324,0.00013,14.71085]
[1779011515188,34.44,78143.17,12.7,-0.82308,0.00013,14.71953]
[1779011520223,34.44,78144.28,12.7,-0.82294,0.00013,14.72689]
[1779011520881,34.44,78144.28,12.7,-0.82294,0.00013,14.72689]
[1779011521058,34.44,78144.28,12.7,-0.82294,0.00013,14.72689]
[1779011521069,34.44,78144.28,12.7,-0.82294,0.00013,14.72676]
[1779011523244,34.44,78145.94,12.7,-0.82273,0.00013,14.73829]
[1779011530293,34.43,78145.97,12.7,-0.82275,0.00013,14.7374]
[1779011536335,34.43,78145.73,12.7,-0.82279,0.00013,14.73505]
[1779011538712,34.43,78146.01,12.7,-0.82276,0.00013,14.73688]
[1779011539269,34.43,78146.01,12.7,-0.82276,0.00013,14.73688]
[1779011539356,34.43,78147.66,12.7,-0.82254,0.00013,14.74863]
[1779011540363,34.43,78152.4,12.7,-0.82191,0.00013,14.78254]
[1779011541370,34.43,78153.89,12.7,-0.82171,0.00013,14.79308]
[1779011543384,34.43,78155.23,12.7,-0.82154,0.00013,14.80237]
[1779011545399,34.43,78156.85,12.7,-0.82133,0.00013,14.81363]
[1779011546405,34.43,78152.5,12.7,-0.82191,0.00013,14.78224]
[1779011552350,34.43,78153.15,12.7,-0.82184,0.00013,14.78627]
[1779011557482,34.42,78154.59,12.7,-0.82171,0.00013,14.79041]
[1779011559496,34.42,78156.01,12.7,-0.82153,0.00013,14.80022]
[1779011563524,34.42,78157.28,12.7,-0.82138,0.00013,14.80854]
[1779011568559,34.42,78158.29,12.7,-0.82126,0.00013,14.81473]
[1779011573595,34.39,78157.74,12.7,-0.82154,0.00013,14.8001]
[1779011581650,34.34,78158.58,12.7,-0.82177,0.00013,14.78824]
[1779011585678,34.32,78159.76,12.7,-0.82177,0.00013,14.78845]
[1779011587692,34.32,78160.97,12.7,-0.82162,0.00013,14.79667]
[1779011590713,34.31,78162.67,12.7,-0.82145,0.00013,14.80586]
[1779011594741,34.31,78163.91,12.7,-0.8213,0.00013,14.8137]
[1779011599776,34.3,78163.93,12.7,-0.82133,0.00013,14.81244]
[1779011612869,34.29,78163.77,12.7,-0.82146,0.00013,14.80281]
[1779011620925,34.29,78164.1,12.7,-0.82146,0.00013,14.80304]
[1779011626967,34.28,78164.83,12.7,-0.82139,0.00013,14.80642]
[1779011632005,34.28,78164.61,12.7,-0.82145,0.00013,14.80351]
[1779011637042,34.28,78163.98,12.7,-0.82156,0.00013,14.7977]
[1779011641070,34.27,78162.72,12.7,-0.82175,0.00013,14.78765]
[1779011642077,34.27,78160.2,12.7,-0.82209,0.00013,14.76926]
[1779011643084,34.27,78156.47,12.7,-0.82259,0.00013,14.74217]
[1779011648122,34.27,78156.61,12.7,-0.82259,0.00013,14.7424]
[1779011653157,34.27,78158.24,12.7,-0.82239,0.00013,14.75331]
[1779011656178,34.27,78157.0,12.7,-0.82256,0.00013,14.74382]
[1779011660206,34.26,78154.68,12.7,-0.82289,0.00013,14.7264]
[1779011665241,34.26,78155.4,12.7,-0.8228,0.00013,14.73086]
[1779011669269,34.26,78157.91,12.7,-0.82248,0.00013,14.74835]
[1779011670276,34.26,78159.51,12.7,-0.82227,0.00013,14.7597]
[1779011672291,34.26,78161.82,12.7,-0.82201,0.00013,14.77095]
[1779011676319,34.26,78163.06,12.7,-0.82186,0.00013,14.77905]
[1779011681354,34.25,78162.99,12.7,-0.82189,0.00013,14.7775]
[1779011682361,34.25,78165.5,12.7,-0.82156,0.00013,14.79539]
[1779011683368,34.25,78167.2,12.7,-0.82133,0.00013,14.80743]
[1779011686389,34.25,78172.78,12.7,-0.82059,0.00013,14.84711]
[1779011687396,34.25,78177.29,12.7,-0.81998,0.00014,14.8795]
[1779011688403,34.25,78178.93,12.7,-0.81977,0.00014,14.89118]
[1779011690417,34.25,78182.85,12.7,-0.81924,0.00014,14.91911]
[1779011691424,34.25,78186.06,12.7,-0.81881,0.00014,14.94203]
[1779011691937,34.25,78186.06,12.7,-0.81881,0.00014,14.94203]
[1779011692431,34.25,78189.66,12.7,-0.81832,0.00014,14.96773]
[1779011693063,34.25,78189.66,12.7,-0.81832,0.00014,14.96773]
[1779011693438,34.25,78191.2,12.7,-0.81812,0.00014,14.97856]
[1779011695452,34.25,78193.69,12.7,-0.81779,0.00014,14.99595]
[1779011700487,34.24,78194.24,12.7,-0.81775,0.00014,14.99841]
[1779011702501,34.24,78195.4,12.7,-0.8176,0.00014,15.00613]
[1779011705522,34.24,78194.02,12.7,-0.81781,0.00014,14.99525]
[1779011706529,34.24,78192.76,12.7,-0.81798,0.00014,14.98588]
[1779011711564,34.23,78192.85,12.7,-0.818,0.00014,14.98507]
[1779011716599,34.23,78193.34,12.7,-0.81796,0.00014,14.98715]
[1779011721634,34.23,78192.29,12.7,-0.81813,0.00014,14.97815]
[1779011726669,34.22,78193.05,12.7,-0.81806,0.00014,14.98221]
[1779011731704,34.22,78192.81,12.7,-0.81816,0.00014,14.97407]
[1779011736739,34.22,78192.41,12.7,-0.81824,0.00014,14.96981]
[1779011738753,34.21,78188.75,12.7,-0.81875,0.00014,14.9429]
[1779011739760,34.21,78186.39,12.7,-0.81907,0.00014,14.92565]
[1779011745802,34.21,78186.4,12.7,-0.8191,0.00014,14.92441]
[1779011751844,34.2,78188.38,12.7,-0.81886,0.00014,14.93692]
[1779011756879,34.2,78195.98,12.7,-0.81786,0.00014,14.98992]
[1779011757886,34.2,78199.26,12.7,-0.81742,0.00014,15.01327]
[1779011759900,34.2,78201.45,12.7,-0.81713,0.00014,15.02843]
[1779011764937,34.19,78200.96,12.7,-0.81723,0.00014,15.02337]
[1779011769972,34.19,78200.88,12.7,-0.81727,0.00014,15.02133]
[1779011778030,34.18,78200.85,12.7,-0.81732,0.00014,15.01887]
[1779011783065,34.18,78201.46,12.7,-0.81726,0.00014,15.02191]
[1779011788100,34.18,78200.12,12.7,-0.81747,0.00014,15.01094]
[1779011794142,34.17,78201.03,12.7,-0.81743,0.00014,15.01074]
[1779011795958,34.17,78201.07,12.7,-0.81742,0.00014,15.01103]
[1779011796425,34.17,78201.07,12.7,-0.81742,0.00014,15.01103]
[1779011796508,34.17,78211.19,12.7,-0.81604,0.00014,15.08345]
[1779011796958,34.17,78211.19,12.7,-0.81604,0.00014,15.08345]
[1779011797164,34.17,78220.59,12.7,-0.81476,0.00014,15.15082]
[1779011798171,34.17,78215.53,12.7,-0.81546,0.00014,15.11401]
[1779011799178,34.17,78212.68,12.7,-0.81586,0.00014,15.09315]
[1779011800019,34.17,78212.68,12.7,-0.81586,0.00014,15.09315]
[1779011800636,34.17,78212.68,12.7,-0.81586,0.00014,15.09315]
[1779011800185,34.17,78215.83,12.7,-0.81543,0.00014,15.11583]
[1779011801192,34.17,78222.44,12.7,-0.81453,0.00014,15.16273]
[1779011802199,34.17,78232.08,12.7,-0.8132,0.00014,15.23185]
[1779011803206,34.16,78236.12,12.7,-0.81265,0.00014,15.26059]
[1779011804073,34.16,78236.12,12.7,-0.81265,0.00014,15.26059]
[1779011804213,34.16,78241.17,12.7,-0.81195,0.00014,15.29667]
[1779011806227,34.16,78242.6,12.7,-0.81176,0.00014,15.30647]
[1779011809248,34.16,78240.53,12.7,-0.81206,0.00014,15.2909]
[1779011810255,34.16,78238.98,12.7,-0.81228,0.00014,15.27955]
[1779011812272,34.16,78237.23,12.7,-0.81253,0.00014,15.26648]
[1779011814436,34.16,78235.76,12.7,-0.81275,0.00014,15.25535]
[1779011816302,34.16,78234.5,12.7,-0.81294,0.00014,15.24566]
[1779011821341,34.15,78230.88,12.7,-0.81347,0.00014,15.21806]
[1779011822348,34.15,78227.04,12.7,-0.81401,0.00014,15.19014]
[1779011826376,34.15,78224.06,12.7,-0.81444,0.00014,15.16767]
[1779011827383,34.15,78222.5,12.7,-0.81466,0.00014,15.1562]
[1779011828390,34.15,78220.33,12.7,-0.81496,0.00014,15.14035]
[1779011833425,34.14,78219.59,12.7,-0.81508,0.00014,15.13399]
[1779011834432,34.14,78229.79,12.7,-0.81367,0.00014,15.20739]
[1779011835439,34.14,78237.89,12.7,-0.81255,0.00014,15.26554]
[1779011838460,34.14,78241.45,12.7,-0.81207,0.00014,15.29054]
[1779011839467,34.14,78249.3,12.7,-0.81098,0.00014,15.34671]
[1779011843495,34.14,78250.72,12.7,-0.81081,0.00014,15.35573]
[1779011845510,34.14,78252.18,12.7,-0.81061,0.00014,15.36562]
[1779011850545,34.13,78253.79,12.7,-0.81042,0.00014,15.37562]
[1779011853566,34.13,78257.56,12.7,-0.80995,0.00014,15.39683]
[1779011854573,34.13,78263.21,12.7,-0.80916,0.00014,15.43722]
[1779011855580,34.13,78264.79,12.7,-0.80894,0.00014,15.44835]
[1779011860615,34.12,78266.21,12.7,-0.80877,0.00014,15.45745]
[1779011865650,34.12,78267.29,12.7,-0.80864,0.00014,15.46404]
[1779011868671,34.12,78265.61,12.7,-0.80889,0.00014,15.4513]
[1779011873709,34.12,78266.27,12.7,-0.80882,0.00014,15.45494]
[1779011878744,34.11,78267.82,12.7,-0.80862,0.00014,15.4649]
[1779011881765,34.11,78264.36,12.7,-0.80912,0.00014,15.43936]
[1779011885793,34.11,78262.44,12.7,-0.80941,0.00014,15.42474]
[1779011886800,34.11,78259.23,12.7,-0.80987,0.00014,15.4015]
[1779011888814,34.11,78256.37,12.7,-0.81027,0.00014,15.38064]
[1779011892842,34.11,78254.88,12.7,-0.81049,0.00014,15.36941]
[1779011893849,34.11,78250.4,12.7,-0.81112,0.00014,15.33709]
[1779011894856,34.11,78248.66,12.7,-0.81137,0.00014,15.3245]
[1779011897570,34.11,78249.75,12.7,-0.81121,0.00014,15.33228]
[1779011905933,34.1,78248.87,12.7,-0.81135,0.00014,15.3253]
[1779011910968,34.1,78248.86,12.7,-0.81136,0.00014,15.32497]
[1779011917010,34.1,78248.28,12.7,-0.81149,0.00014,15.31556]
[1779011922045,34.1,78248.26,12.7,-0.81149,0.00014,15.31525]
[1779011929094,34.1,78248.11,12.7,-0.81152,0.00014,15.31397]
[1779011934129,34.1,78247.7,12.7,-0.81158,0.00014,15.31088]
[1779011939164,34.1,78248.01,12.7,-0.81154,0.00014,15.31298]
[1779011944199,34.1,78249.06,12.7,-0.81139,0.00014,15.32038]
[1779011949234,34.1,78248.66,12.7,-0.81145,0.00014,15.31733]
[1779011951248,34.1,78246.56,12.7,-0.81175,0.00014,15.30215]
[1779011954553,34.1,78240.54,12.7,-0.81259,0.00014,15.25875]
[1779011955276,34.1,78237.57,12.7,-0.813,0.00014,15.23737]
[1779011958297,34.1,78234.65,12.7,-0.8134,0.00014,15.21648]
[1779011959304,34.1,78232.67,12.7,-0.81368,0.00014,15.20233]
[1779011961318,34.1,78230.09,12.7,-0.81403,0.00014,15.18393]
[1779011966353,34.1,78229.98,12.7,-0.81404,0.00014,15.18362]
[1779011969374,34.1,78228.69,12.7,-0.81421,0.00014,15.17453]
[1779011972395,34.1,78227.13,12.7,-0.81447,0.00014,15.1585]
[1779011977430,34.1,78226.62,12.7,-0.81453,0.00014,15.1552]
[1779011982465,34.1,78227.0,12.7,-0.81447,0.00014,15.15826]
[1779011988507,34.11,78226.79,12.7,-0.81449,0.00014,15.15706]
[1779011993542,34.11,78227.04,12.7,-0.81446,0.00014,15.15909]
[1779011998577,34.11,78227.03,12.7,-0.81445,0.00014,15.1592]
[1779012001598,34.11,78224.98,12.7,-0.81474,0.00014,15.1445]
[1779012002606,34.11,78227.08,12.7,-0.81444,0.00014,15.15968]
[1779012008648,34.11,78228.18,12.7,-0.81429,0.00014,15.16769]
[1779012013683,34.11,78228.27,12.7,-0.81428,0.00014,15.16837]
[1779012024761,34.11,78228.24,12.7,-0.81428,0.00014,15.16829]
[1779012029796,34.11,78231.1,12.7,-0.81388,0.00014,15.18902]
[1779012035838,34.11,78231.75,12.7,-0.81383,0.00014,15.18869]
[1779012038859,34.11,78233.94,12.7,-0.81353,0.00014,15.20446]
[1779012041880,34.11,78236.41,12.7,-0.81319,0.00014,15.22217]
[1779012043894,34.11,78233.78,12.7,-0.81356,0.00014,15.20314]
[1779012050943,34.11,78231.81,12.7,-0.81383,0.00014,15.18889]
[1779012054971,34.11,78229.98,12.7,-0.81408,0.00014,15.17572]
[1779012055978,34.11,78227.49,12.7,-0.81443,0.00014,15.1578]
[1779012057992,34.11,78226.32,12.7,-0.81459,0.00014,15.14945]
[1779012063032,34.11,78227.9,12.7,-0.81437,0.00014,15.16108]
[1779012064039,34.11,78234.55,12.7,-0.81344,0.00014,15.20901]
[1779012069074,34.11,78235.02,12.7,-0.81338,0.00014,15.21225]
[1779012072095,34.11,78233.7,12.7,-0.81357,0.00014,15.20266]
[1779012077130,34.11,78234.12,12.7,-0.81351,0.00014,15.20558]
[1779012082165,34.11,78234.73,12.7,-0.81343,0.00014,15.20986]
[1779012087200,34.11,78234.77,12.7,-0.81342,0.00014,15.21003]
[1779012092235,34.11,78235.93,12.7,-0.81331,0.00014,15.21328]
[1779012097270,34.11,78235.35,12.7,-0.81339,0.00014,15.20902]
[1779012101298,34.11,78232.79,12.7,-0.81375,0.00014,15.19051]
[1779012106333,34.11,78232.06,12.7,-0.81385,0.00014,15.18528]
[1779012114389,34.11,78231.97,12.7,-0.81386,0.00014,15.1847]
[1779012119424,34.11,78231.62,12.7,-0.81391,0.00014,15.18221]
[1779012124459,34.11,78231.47,12.7,-0.81393,0.00014,15.18117]
[1779012129494,34.11,78231.71,12.7,-0.81389,0.00014,15.18293]
[1779012134529,34.11,78231.17,12.7,-0.81397,0.00014,15.17907]
[1779012140571,34.11,78231.41,12.7,-0.81393,0.00014,15.18081]
[1779012145606,34.11,78231.77,12.7,-0.81388,0.00014,15.1834]
[1779012150641,34.11,78232.23,12.7,-0.81382,0.00014,15.1867]
[1779012154669,34.11,78234.88,12.7,-0.8135,0.00014,15.20076]
[1779012156683,34.11,78237.97,12.7,-0.81307,0.00014,15.22295]
[1779012159704,34.11,78239.97,12.7,-0.8128,0.00014,15.2372]
[1779012160711,34.11,78249.08,12.7,-0.81153,0.00014,15.30268]
[1779012161718,34.11,78250.98,12.7,-0.81126,0.00014,15.3162]
[1779012163732,34.1,78252.95,12.7,-0.81099,0.00014,15.33004]
[1779012167760,34.1,78255.63,12.7,-0.81063,0.00014,15.34865]
[1779012168767,34.1,78257.14,12.7,-0.81042,0.00014,15.35933]
[1779012169774,34.1,78259.38,12.7,-0.81011,0.00014,15.37524]
[1779012171788,34.1,78260.79,12.7,-0.80992,0.00014,15.38496]
[1779012176823,34.1,78260.36,12.7,-0.80999,0.00014,15.3817]
[1779012181862,34.1,78259.75,12.7,-0.81008,0.00014,15.3772]
[1779012184883,34.1,78254.99,12.7,-0.81074,0.00014,15.34295]
[1779012185890,34.1,78253.29,12.7,-0.81098,0.00014,15.33076]
[1779012190925,34.1,78252.34,12.7,-0.81111,0.00014,15.32421]
[1779012198996,34.1,78252.16,12.7,-0.81112,0.00014,15.32338]
[1779012200007,34.1,78246.76,12.7,-0.81188,0.00014,15.28461]
[1779012201010,34.1,78243.15,12.7,-0.81238,0.00014,15.25859]
[1779012208059,34.1,78242.39,12.7,-0.81249,0.00014,15.25306]
[1779012213094,34.1,78242.4,12.7,-0.81253,0.00014,15.2481]
[1779012219136,34.1,78242.57,12.7,-0.81251,0.00014,15.24932]
[1779012221150,34.1,78244.01,12.7,-0.81231,0.00014,15.25968]
[1779012223164,34.1,78246.96,12.7,-0.8119,0.00014,15.28087]
[1779012227192,34.1,78248.37,12.7,-0.8117,0.00014,15.29085]
[1779012232227,34.1,78249.31,12.7,-0.81157,0.00014,15.29753]
[1779012236255,34.1,78250.84,12.7,-0.81136,0.00014,15.30865]
[1779012238269,34.1,78252.61,12.7,-0.81111,0.00014,15.32141]
[1779012239276,34.1,78258.41,12.7,-0.8103,0.00014,15.36317]
[1779012242297,34.1,78256.97,12.7,-0.8105,0.00014,15.3529]
[1779012243304,34.1,78254.84,12.7,-0.81079,0.00014,15.33764]
[1779012246325,34.1,78256.44,12.7,-0.81057,0.00014,15.34931]
[1779012248339,34.1,78259.47,12.7,-0.81014,0.00014,15.37118]
[1779012250353,34.1,78262.69,12.7,-0.80969,0.00014,15.39435]
[1779012252367,34.1,78264.59,12.7,-0.80942,0.00014,15.40799]
[1779012255389,34.1,78266.4,12.7,-0.80917,0.00014,15.42093]
[1779012257623,34.1,78266.99,12.7,-0.80908,0.00014,15.42515]
[1779012257661,34.1,78268.4,12.7,-0.80889,0.00014,15.43521]
[1779012258885,34.1,78268.4,12.7,-0.80889,0.00014,15.43521]
[1779012258995,34.1,78268.4,12.7,-0.80889,0.00014,15.43521]
[1779012259071,34.1,78275.33,12.7,-0.80791,0.00014,15.48482]
[1779012259417,34.1,78279.24,12.7,-0.80736,0.00014,15.51284]
[1779012260424,34.1,78280.69,12.7,-0.80715,0.00014,15.52311]
[1779012261431,34.1,78278.17,12.7,-0.80751,0.00014,15.50491]
[1779012262438,34.1,78276.75,12.7,-0.80772,0.00014,15.49461]
[1779012263445,34.1,78279.2,12.7,-0.80737,0.00014,15.51207]
[1779012265645,34.1,78278.84,12.7,-0.80743,0.00014,15.50935]
[1779012268480,34.1,78281.65,12.7,-0.80704,0.00014,15.52893]
[1779012269487,34.1,78284.51,12.7,-0.80664,0.00014,15.54926]
[1779012271919,34.1,78287.82,12.7,-0.80622,0.00014,15.56741]
[1779012272508,34.1,78286.43,12.7,-0.80642,0.00014,15.55746]
[1779012273517,34.1,78288.57,12.7,-0.80612,0.00014,15.57256]
[1779012275532,34.09,78291.64,12.7,-0.80569,0.00014,15.59408]
[1779012276540,34.09,78293.97,12.7,-0.80536,0.00014,15.61054]
[1779012278553,34.09,78296.15,12.7,-0.80506,0.00014,15.62564]
[1779012280567,34.09,78297.79,12.7,-0.80484,0.00014,15.63683]
[1779012285602,34.09,78300.41,12.7,-0.8045,0.00014,15.65414]
[1779012286609,34.09,78303.46,12.7,-0.80406,0.00014,15.6758]
[1779012287616,34.09,78310.28,12.7,-0.80309,0.00014,15.72436]
[1779012288623,34.09,78313.46,12.7,-0.80264,0.00014,15.74687]
[1779012289631,34.09,78316.45,12.7,-0.80221,0.00014,15.76796]
[1779012291645,34.08,78313.17,12.7,-0.80269,0.00014,15.74408]
[1779012292652,34.08,78309.65,12.7,-0.8032,0.00014,15.71896]
[1779012293666,34.08,78307.72,12.7,-0.80348,0.00014,15.70509]
[1779012294666,34.08,78302.01,12.7,-0.80429,0.00014,15.66425]
[1779012295673,34.08,78297.87,12.7,-0.80489,0.00014,15.63446]
[1779012296680,34.08,78295.97,12.7,-0.80516,0.00014,15.62084]
[1779012299702,34.08,78292.92,12.7,-0.8056,0.00014,15.59898]
[1779012302723,34.08,78287.9,12.7,-0.80631,0.00014,15.56301]
[1779012303730,34.08,78285.94,12.7,-0.80659,0.00014,15.54896]
[1779012305744,34.08,78280.83,12.7,-0.80732,0.00014,15.51236]
[1779012306752,34.08,78268.16,12.7,-0.8091,0.00014,15.4215]
[1779012307572,34.08,78268.16,12.7,-0.8091,0.00014,15.4215]
[1779012307759,34.08,78264.12,12.7,-0.80967,0.00014,15.39255]
[1779012308766,34.08,78257.9,12.7,-0.81054,0.00014,15.34796]
[1779012312794,34.08,78265.95,12.7,-0.80942,0.00014,15.40539]
[1779012316822,34.08,78267.62,12.7,-0.80918,0.00014,15.41741]
[1779012318836,34.08,78273.98,12.7,-0.80828,0.00014,15.46344]
[1779012319843,34.08,78275.21,12.7,-0.8081,0.00014,15.4724]
[1779012320850,34.08,78270.27,12.7,-0.8088,0.00014,15.43707]
[1779012322864,34.08,78268.75,12.7,-0.80901,0.00014,15.42652]
[1779012324878,34.09,78270.32,12.7,-0.80878,0.00014,15.43818]
[1779012326892,34.09,78264.67,12.7,-0.80956,0.00014,15.39799]
[1779012327899,34.09,78261.36,12.7,-0.81003,0.00014,15.37445]
[1779012328906,34.09,78260.18,12.7,-0.81019,0.00014,15.36597]
[1779012329913,34.09,78258.56,12.7,-0.81042,0.00014,15.35434]
[1779012330920,34.09,78259.69,12.7,-0.81026,0.00014,15.36249]
[1779012335955,34.09,78261.67,12.7,-0.81003,0.00014,15.37162]
[1779012336962,34.09,78262.75,12.7,-0.80988,0.00014,15.37932]
[1779012338976,34.09,78267.22,12.7,-0.80925,0.00014,15.41129]
[1779012339983,34.09,78269.55,12.7,-0.80892,0.00014,15.42818]
[1779012345019,34.09,78269.4,12.7,-0.80893,0.00014,15.42783]
[1779012350054,34.09,78269.4,12.7,-0.80891,0.00014,15.42861]
[1779012351061,34.09,78267.17,12.7,-0.80922,0.00014,15.41276]
[1779012356096,34.09,78266.53,12.7,-0.80929,0.00014,15.4091]
[1779012358110,34.1,78265.3,12.7,-0.80946,0.00014,15.40066]
[1779012359117,34.1,78260.44,12.7,-0.81014,0.00014,15.36596]
[1779012362138,34.1,78259.32,12.7,-0.81028,0.00014,15.35851]
[1779012363145,34.1,78257.66,12.7,-0.81051,0.00014,15.34668]
[1779012368180,34.1,78258.47,12.7,-0.81039,0.00014,15.35292]
[1779012373215,34.1,78258.5,12.7,-0.81039,0.00014,15.35307]
[1779012378251,34.1,78258.59,12.7,-0.81038,0.00014,15.35367]
[1779012383286,34.1,78258.55,12.7,-0.81038,0.00014,15.35334]
[1779012386307,34.1,78260.14,12.7,-0.81016,0.00014,15.36474]
[1779012387314,34.1,78263.98,12.7,-0.80962,0.00014,15.3923]
[1779012389328,34.1,78265.23,12.7,-0.80945,0.00014,15.40118]
[1779012393357,34.1,78269.62,12.7,-0.80886,0.00014,15.42843]
[1779012394364,34.1,78272.08,12.7,-0.80851,0.00014,15.44632]
[1779012395371,34.1,78276.45,12.7,-0.80788,0.00014,15.47788]
[1779012400407,34.1,78276.43,12.7,-0.80787,0.00014,15.47865]
[1779012405442,34.11,78275.7,12.7,-0.80796,0.00014,15.47419]
[1779012409470,34.11,78277.12,12.7,-0.80774,0.00014,15.48492]
[1779012414505,34.11,78278.46,12.7,-0.80754,0.00014,15.49513]
[1779012417526,34.11,78280.2,12.7,-0.80729,0.00014,15.50788]
[1779012420547,34.11,78281.85,12.7,-0.80705,0.00014,15.51992]
[1779012425582,34.11,78281.71,12.7,-0.80707,0.00014,15.51917]
[1779012426589,34.11,78285.28,12.7,-0.80656,0.00014,15.54478]
[1779012432631,34.11,78286.37,12.7,-0.8064,0.00014,15.55266]
[1779012437666,34.11,78285.74,12.7,-0.80649,0.00014,15.54813]
[1779012442701,34.11,78286.74,12.7,-0.80635,0.00014,15.5552]
[1779012444715,34.11,78283.22,12.7,-0.80685,0.00014,15.52994]
[1779012449750,34.11,78282.9,12.7,-0.8069,0.00014,15.52767]
[1779012451765,34.11,78290.76,12.7,-0.80582,0.00014,15.57896]
[1779012452771,34.11,78299.63,12.7,-0.80456,0.00014,15.64239]
[1779012453778,34.11,78302.55,12.7,-0.80414,0.00014,15.66321]
[1779012454785,34.11,78305.8,12.7,-0.80368,0.00014,15.68629]
[1779012459820,34.11,78308.88,12.7,-0.80324,0.00014,15.70826]
[1779012460827,34.11,78314.92,12.7,-0.80237,0.00014,15.75133]
[1779012461834,34.11,78318.94,12.7,-0.80179,0.00014,15.77987]
[1779012462499,34.11,78318.94,12.7,-0.80179,0.00014,15.77987]
[1779012463065,34.11,78318.94,12.7,-0.80179,0.00014,15.77987]
[1779012463076,34.11,78323.94,12.7,-0.80108,0.00014,15.81537]
[1779012463848,34.11,78327.21,12.7,-0.80061,0.00014,15.83849]
[1779012467877,34.11,78325.85,12.7,-0.80082,0.00014,15.82812]
[1779012472912,34.11,78325.86,12.7,-0.80083,0.00014,15.82745]
[1779012477947,34.1,78325.62,12.7,-0.80088,0.00014,15.82508]
[1779012481976,34.1,78327.1,12.7,-0.80068,0.00014,15.83511]
[1779012487011,34.1,78326.72,12.7,-0.80074,0.00014,15.83184]
[1779012489036,34.1,78322.35,12.7,-0.80138,0.00014,15.80052]
[1779012490043,34.1,78320.46,12.7,-0.80165,0.00014,15.78699]
[1779012495078,34.1,78319.87,12.7,-0.80174,0.00014,15.78254]
[1779012501120,34.1,78318.54,12.7,-0.80194,0.00014,15.77277]
[1779012502127,34.1,78314.63,12.7,-0.8025,0.00014,15.74485]
[1779012506155,34.1,78318.86,12.7,-0.8019,0.00014,15.77498]
[1779012511192,34.1,78320.28,12.7,-0.80174,0.00014,15.77983]
[1779012516227,34.1,78320.54,12.7,-0.80171,0.00014,15.7814]
[1779012517234,34.1,78325.32,12.7,-0.80102,0.00014,15.81538]
[1779012518241,34.1,78331.48,12.7,-0.80013,0.00014,15.85912]
[1779012520255,34.1,78333.62,12.7,-0.79983,0.00014,15.87403]
[1779012524283,34.09,78334.99,12.7,-0.79964,0.00015,15.88315]
[1779012525291,34.09,78333.02,12.7,-0.79993,0.00014,15.86898]
[1779012528312,34.09,78335.62,12.7,-0.79956,0.00015,15.88704]
[1779012532340,34.09,78337.61,12.7,-0.79929,0.00015,15.90056]
[1779012537375,34.09,78336.39,12.7,-0.79948,0.00015,15.89111]
[1779012544425,34.09,78336.78,12.7,-0.79945,0.00015,15.89287]
[1779012547446,34.08,78338.26,12.7,-0.79924,0.00015,15.90296]
[1779012549460,34.08,78336.08,12.7,-0.79956,0.00015,15.88716]
[1779012554495,34.08,78336.13,12.7,-0.79957,0.00015,15.88685]
[1779012559530,34.08,78336.64,12.7,-0.79951,0.00015,15.88983]
[1779012564565,34.08,78335.46,12.7,-0.7997,0.00015,15.8808]
[1779012566579,34.08,78333.48,12.7,-0.79999,0.00014,15.86649]
[1779012571615,34.08,78333.89,12.7,-0.79998,0.00015,15.86394]
[1779012576650,34.07,78334.38,12.7,-0.79992,0.00015,15.86691]
[1779012581685,34.07,78334.5,12.7,-0.79992,0.00015,15.8672]
[1779012587160,34.07,78334.5,12.7,-0.79992,0.00015,15.8672]
[1779012593769,34.07,78334.05,12.7,-0.80001,0.00015,15.86248]
[1779012598804,34.07,78336.07,12.7,-0.79973,0.00015,15.8762]
[1779012601825,34.06,78337.85,12.7,-0.79948,0.00015,15.88847]
[1779012606864,34.06,78338.54,12.7,-0.7994,0.00015,15.89266]
[1779012608001,34.06,78338.54,12.7,-0.7994,0.00015,15.89266]
[1779012608190,34.06,78338.54,12.7,-0.7994,0.00015,15.89266]
[1779012608253,34.06,78353.65,12.7,-0.7972,0.00015,15.99993]
[1779012608878,34.06,78367.65,12.7,-0.79514,0.00015,16.09916]
[1779012609885,34.06,78375.07,12.7,-0.79405,0.00015,16.15172]
[1779012611267,34.06,78375.07,12.7,-0.79405,0.00015,16.15172]
[1779012611303,34.06,78377.42,12.7,-0.79371,0.00015,16.16817]
[1779012616934,34.06,78379.95,12.7,-0.79335,0.00015,16.18542]
[1779012618948,34.06,78384.58,12.7,-0.79267,0.00015,16.21784]
[1779012621969,34.06,78386.85,12.7,-0.79234,0.00015,16.23331]
[1779012624990,34.06,78383.52,12.7,-0.79285,0.00015,16.20919]
[1779012630030,34.05,78383.68,12.7,-0.79285,0.00015,16.20911]
[1779012634058,34.05,78385.65,12.7,-0.79262,0.00015,16.21724]
[1779012639095,34.05,78386.45,12.7,-0.79253,0.00015,16.22177]
[1779012644136,34.04,78385.95,12.7,-0.79262,0.00015,16.21713]
[1779012649171,34.04,78383.36,12.7,-0.79303,0.00015,16.19771]
[1779012650178,34.04,78380.67,12.7,-0.79344,0.00015,16.1785]
[1779012651185,34.04,78377.04,12.7,-0.79398,0.00015,16.15264]
[1779012654206,34.04,78375.32,12.7,-0.79424,0.00015,16.13999]
[1779012657227,34.04,78373.35,12.7,-0.79454,0.00015,16.12561]
[1779012660248,34.03,78364.68,12.7,-0.79583,0.00015,16.06377]
[1779012661255,34.03,78357.0,12.7,-0.79696,0.00015,16.00912]
[1779012662262,34.03,78354.63,12.7,-0.7973,0.00015,15.9922]
[1779012664276,34.03,78351.6,12.7,-0.79775,0.00015,15.97045]
[1779012665077,34.03,78351.6,12.7,-0.79775,0.00015,15.97045]
[1779012665287,34.03,78347.57,12.7,-0.79834,0.00015,15.94167]
[1779012667297,34.03,78345.81,12.7,-0.7986,0.00015,15.92899]
[1779012672332,34.03,78345.52,12.7,-0.79865,0.00015,15.92667]
[1779012674346,34.03,78348.52,12.7,-0.79822,0.00015,15.94793]
[1779012675355,34.03,78353.43,12.7,-0.7975,0.00015,15.98277]
[1779012678374,34.03,78356.05,12.7,-0.79712,0.00015,16.00128]
[1779012679381,34.03,78359.79,12.7,-0.79657,0.00015,16.02788]
[1779012682402,34.03,78356.48,12.7,-0.79705,0.00015,16.00444]
[1779012687437,34.03,78357.44,12.7,-0.79691,0.00015,16.01139]
[1779012690458,34.03,78359.62,12.7,-0.79659,0.00015,16.02687]
[1779012691465,34.03,78361.82,12.7,-0.79631,0.00015,16.03749]
[1779012692472,34.03,78363.9,12.7,-0.79601,0.00015,16.05221]
[1779012696500,34.03,78366.24,12.7,-0.79567,0.00015,16.06858]
[1779012700528,34.03,78368.02,12.7,-0.79541,0.00015,16.08086]
[1779012704556,34.03,78370.91,12.7,-0.795,0.00015,16.10088]
[1779012705567,34.03,78374.14,12.7,-0.79452,0.00015,16.12362]
[1779012706573,34.03,78378.03,12.7,-0.79395,0.00015,16.15102]
[1779012707580,34.03,78379.84,12.7,-0.79369,0.00015,16.16366]
[1779012711610,34.02,78382.18,12.7,-0.79336,0.00015,16.17943]
[1779012712617,34.02,78384.34,12.7,-0.79304,0.00015,16.19449]
[1779012715643,34.02,78386.47,12.7,-0.79274,0.00015,16.20884]
[1779012718659,34.02,78391.08,12.7,-0.79207,0.00015,16.24065]
[1779012724701,34.01,78395.7,12.7,-0.79142,0.00015,16.2716]
[1779012725708,34.01,78398.22,12.7,-0.79105,0.00015,16.28906]
[1779012730743,34.01,78398.44,12.7,-0.79106,0.00015,16.28904]
[1779012734019,34.01,78398.89,12.7,-0.791,0.00015,16.29158]
[1779012734354,34.01,78398.89,12.7,-0.791,0.00015,16.29158]
[1779012734417,34.0,78399.71,12.7,-0.79089,0.00015,16.29674]
[1779012735171,34.0,78399.71,12.7,-0.79089,0.00015,16.29674]
[1779012735196,34.0,78416.91,12.7,-0.78832,0.00015,16.41781]
[1779012735780,34.0,78427.69,12.7,-0.78671,0.00015,16.49302]
[1779012736787,34.0,78431.21,12.7,-0.78619,0.00015,16.51731]
[1779012738057,34.0,78431.21,12.7,-0.78619,0.00015,16.51731]
[1779012738120,34.0,78428.94,12.7,-0.78655,0.00015,16.50058]
[1779012739808,34.0,78433.15,12.7,-0.78592,0.00015,16.52968]
[1779012743836,33.99,78437.2,12.7,-0.78535,0.00015,16.5563]
[1779012745850,33.98,78438.57,12.7,-0.78524,0.00015,16.56152]
[1779012746857,33.97,78447.52,12.7,-0.78395,0.00015,16.62101]
[1779012747864,33.96,78458.88,12.7,-0.7823,0.00015,16.69658]
[1779012748871,33.96,78465.06,12.7,-0.78136,0.00015,16.73934]
[1779012749878,33.95,78469.56,12.7,-0.78068,0.00015,16.7703]
[1779012750885,33.95,78472.64,12.7,-0.78021,0.00015,16.79134]
[1779012756070,33.95,78472.15,12.7,-0.78037,0.00015,16.78138]
[1779012756168,33.94,78470.02,12.7,-0.78071,0.00015,16.76579]
[1779012757263,33.94,78470.02,12.7,-0.78071,0.00015,16.76579]
[1779012757342,33.94,78472.57,12.7,-0.78032,0.00015,16.78353]
[1779012757947,33.94,78477.75,12.7,-0.77953,0.00015,16.81913]
[1779012758954,33.94,78480.67,12.7,-0.77909,0.00015,16.83897]
[1779012759961,33.94,78483.65,12.7,-0.77865,0.00015,16.8592]
[1779012760979,33.94,78483.65,12.7,-0.77865,0.00015,16.8592]
[1779012761029,33.94,78485.32,12.7,-0.7784,0.00015,16.8703]
[1779012762982,33.94,78487.92,12.7,-0.77802,0.00015,16.88735]
[1779012763989,33.93,78492.92,12.7,-0.77725,0.00015,16.92162]
[1779012767010,33.93,78489.71,12.7,-0.77777,0.00015,16.89867]
[1779012768166,33.92,78482.77,12.7,-0.77893,0.00015,16.84662]
[1779012769026,33.91,78474.26,12.7,-0.78032,0.00015,16.78392]
[1779012770033,33.9,78469.4,12.7,-0.78113,0.00015,16.74716]
[1779012772049,33.9,78464.29,12.7,-0.78193,0.00015,16.7111]
[1779012773056,33.9,78462.01,12.7,-0.78228,0.00015,16.695]
[1779012774063,33.9,78453.98,12.7,-0.78351,0.00015,16.63872]
[1779012775070,33.89,78455.93,12.7,-0.78324,0.00015,16.65115]
[1779012776079,33.89,78462.32,12.7,-0.78226,0.00015,16.69576]
[1779012777086,33.89,78469.19,12.7,-0.78121,0.00015,16.74364]
[1779012778093,33.89,78482.2,12.7,-0.77921,0.00015,16.83411]
[1779012779159,33.89,78486.19,12.7,-0.77861,0.00015,16.86138]
[1779012780107,33.89,78488.02,12.7,-0.77832,0.00015,16.87408]
[1779012783128,33.89,78493.86,12.7,-0.77744,0.00016,16.91365]
[1779012784135,33.89,78497.06,12.7,-0.77695,0.00016,16.93564]
[1779012789170,33.88,78495.6,12.7,-0.77721,0.00016,16.92417]
[1779012790181,33.88,78493.29,12.7,-0.77757,0.00015,16.90815]
[1779012791187,33.88,78490.26,12.7,-0.77805,0.00015,16.88658]
[1779012792194,33.88,78486.62,12.7,-0.77862,0.00015,16.86099]
[1779012793499,33.88,78483.06,12.7,-0.77918,0.00015,16.83596]
[1779012794209,33.88,78479.58,12.7,-0.77972,0.00015,16.81149]
[1779012795215,33.88,78481.89,12.7,-0.77937,0.00015,16.82732]
[1779012796222,33.88,78484.52,12.7,-0.77897,0.00015,16.84536]
[1779012797229,33.87,78486.48,12.7,-0.77867,0.00015,16.85871]
[1779012801257,33.87,78478.7,12.7,-0.7799,0.00015,16.80343]
[1779012802264,33.87,78476.73,12.7,-0.78021,0.00015,16.78947]
[1779012804278,33.87,78471.2,12.7,-0.78107,0.00015,16.7505]
[1779012808307,33.87,78466.12,12.7,-0.78186,0.00015,16.71435]
[1779012809314,33.87,78461.82,12.7,-0.78252,0.00015,16.68416]
[1779012810071,33.87,78461.82,12.7,-0.78252,0.00015,16.68416]
[1779012810321,33.87,78459.46,12.7,-0.78289,0.00015,16.66755]
[1779012811328,33.86,78453.49,12.7,-0.78385,0.00015,16.62071]
[1779012812335,33.86,78452.03,12.7,-0.78407,0.00015,16.61045]
[1779012813345,33.86,78450.02,12.7,-0.78438,0.00015,16.59633]
[1779012814352,33.86,78448.28,12.7,-0.78464,0.00015,16.58412]
[1779012815359,33.86,78453.23,12.7,-0.78389,0.00015,16.61884]
[1779012816366,33.86,78457.66,12.7,-0.78321,0.00015,16.64984]
[1779012817373,33.86,78461.86,12.7,-0.78257,0.00015,16.67917]
[1779012822408,33.86,78458.67,12.7,-0.7831,0.00015,16.65475]
[1779012824422,33.86,78453.82,12.7,-0.78385,0.00015,16.62064]
[1779012828450,33.86,78450.74,12.7,-0.78432,0.00015,16.59892]
[1779012830464,33.86,78452.36,12.7,-0.78407,0.00015,16.61026]
[1779012831471,33.86,78454.48,12.7,-0.78375,0.00015,16.62509]
[1779012837513,33.86,78454.02,12.7,-0.78383,0.00015,16.62161]
[1779012842551,33.86,78453.12,12.7,-0.78397,0.00015,16.61507]
[1779012848594,33.85,78453.47,12.7,-0.78392,0.00015,16.61722]
[1779012853628,33.85,78452.15,12.7,-0.78413,0.00015,16.60775]
[1779012857656,33.85,78445.42,12.7,-0.78516,0.00015,16.56037]
[1779012858663,33.85,78439.89,12.7,-0.786,0.00015,16.52137]
[1779012859670,33.85,78437.73,12.7,-0.78633,0.00015,16.5061]
[1779012861684,33.85,78435.36,12.7,-0.78669,0.00015,16.4893]
[1779012865712,33.85,78432.75,12.7,-0.78709,0.00015,16.47078]
[1779012866719,33.85,78428.94,12.7,-0.78767,0.00015,16.44391]
[1779012867726,33.85,78425.14,12.7,-0.78825,0.00015,16.41676]
[1779012868733,33.85,78427.99,12.7,-0.78783,0.00015,16.43645]
[1779012873768,33.84,78427.75,12.7,-0.78796,0.00015,16.42768]
[1779012876789,33.84,78425.99,12.7,-0.78825,0.00015,16.41407]
[1779012883839,33.83,78425.77,12.7,-0.78834,0.00015,16.40982]
[1779012885853,33.83,78427.29,12.7,-0.78813,0.00015,16.41976]
[1779012890892,33.82,78428.22,12.7,-0.78803,0.00015,16.42446]
[1779012891899,33.82,78429.89,12.7,-0.78778,0.00015,16.436]
[1779012892906,33.82,78431.65,12.7,-0.78752,0.00015,16.44816]
[1779012893913,33.82,78427.74,12.7,-0.78812,0.00015,16.42028]
[1779012894925,33.82,78425.7,12.7,-0.78843,0.00015,16.40563]
[1779012899956,33.82,78424.99,12.7,-0.78856,0.00015,16.3995]
[1779012900963,33.81,78420.82,12.7,-0.7892,0.00015,16.3698]
[1779012905998,33.81,78420.51,12.7,-0.78928,0.00015,16.36583]
[1779012909020,33.81,78422.07,12.7,-0.78907,0.00015,16.37579]
[1779012910026,33.8,78423.73,12.7,-0.78883,0.00015,16.38716]
[1779012915061,33.8,78423.47,12.7,-0.78889,0.00015,16.38422]
[1779012920096,33.8,78425.93,12.7,-0.78854,0.00015,16.40055]
[1779012921103,33.8,78428.29,12.7,-0.78819,0.00015,16.41701]
[1779012926138,33.79,78429.47,12.7,-0.78804,0.00015,16.42412]
[1779012929159,33.79,78432.63,12.7,-0.78758,0.00015,16.44567]
[1779012933187,33.79,78434.25,12.7,-0.7874,0.00015,16.45102]
[1779012934194,33.79,78436.17,12.7,-0.78712,0.00015,16.46429]
[1779012935201,33.79,78438.44,12.7,-0.78678,0.00015,16.48017]
[1779012940237,33.78,78438.73,12.7,-0.78676,0.00015,16.48078]
[1779012945287,33.78,78439.73,12.7,-0.78665,0.00015,16.48619]
[1779012950322,33.77,78440.48,12.7,-0.78657,0.00015,16.4898]
[1779012952336,33.77,78437.78,12.7,-0.787,0.00015,16.47006]
[1779012955357,33.76,78436.41,12.7,-0.78723,0.00015,16.45909]
[1779012960392,33.76,78436.56,12.7,-0.78725,0.00015,16.45861]
[1779012965427,33.76,78436.82,12.7,-0.78724,0.00015,16.45896]
[1779012967441,33.75,78433.34,12.7,-0.78778,0.00015,16.43379]
[1779012968448,33.75,78428.05,12.7,-0.78859,0.00015,16.3961]
[1779012969456,33.75,78425.3,12.7,-0.78901,0.00015,16.37641]
[1779012970463,33.75,78417.0,12.7,-0.79027,0.00015,16.31721]
[1779012971470,33.75,78410.87,12.7,-0.79119,0.00015,16.2734]
[1779012972477,33.75,78412.14,12.7,-0.79101,0.00015,16.28219]
[1779012973485,33.75,78410.73,12.7,-0.79123,0.00015,16.27194]
[1779012977513,33.75,78407.55,12.7,-0.79172,0.00015,16.24843]
[1779012979527,33.74,78405.17,12.7,-0.79209,0.00015,16.23111]
[1779012982548,33.74,78398.95,12.7,-0.79304,0.00015,16.18598]
[1779012983555,33.74,78396.02,12.7,-0.79348,0.00015,16.16482]
[1779012986576,33.74,78394.43,12.7,-0.79373,0.00015,16.15273]
[1779012987583,33.74,78393.24,12.7,-0.79392,0.00015,16.14401]
[1779012992618,33.74,78393.39,12.7,-0.79396,0.00015,16.13899]
[1779012993625,33.73,78389.64,12.7,-0.79453,0.00015,16.11201]
[1779012994632,33.73,78386.97,12.7,-0.79493,0.00015,16.09276]
[1779012995640,33.73,78385.25,12.7,-0.79519,0.00015,16.08031]
[1779012997654,33.73,78386.4,12.7,-0.79502,0.00015,16.08823]
[1779012998662,33.73,78387.68,12.7,-0.79484,0.00015,16.09722]
[1779013000676,33.73,78389.24,12.7,-0.79461,0.00015,16.10802]
[1779013005717,33.73,78389.88,12.7,-0.79453,0.00015,16.11167]
[1779013008738,33.73,78390.91,12.7,-0.79439,0.00015,16.11849]
[1779013012768,33.72,78392.5,12.7,-0.79417,0.00015,16.12908]
[1779013014781,33.72,78393.94,12.7,-0.79397,0.00015,16.13897]
[1779013015788,33.72,78391.04,12.7,-0.7944,0.00015,16.11806]
[1779013020824,33.72,78390.58,12.7,-0.79449,0.00015,16.11388]
[1779013021831,33.72,78392.04,12.7,-0.79428,0.00015,16.12414]
[1779013027873,33.72,78393.78,12.7,-0.79404,0.00015,16.13546]
[1779013028880,33.72,78394.79,12.7,-0.79389,0.00015,16.14248]
[1779013031901,33.71,78392.67,12.7,-0.79422,0.00015,16.12673]
[1779013032908,33.71,78390.15,12.7,-0.7946,0.00015,16.10854]
[1779013034922,33.71,78388.92,12.7,-0.79479,0.00015,16.09942]
[1779013035929,33.71,78384.4,12.7,-0.79547,0.00015,16.06695]
[1779013036936,33.71,78382.68,12.7,-0.79573,0.00015,16.05452]
[1779013037943,33.71,78381.3,12.7,-0.79593,0.00015,16.04454]
[1779013038950,33.71,78380.55,12.7,-0.79605,0.00015,16.03907]
[1779013040964,33.71,78379.5,12.7,-0.79621,0.00015,16.03137]
[1779013041971,33.71,78400.29,12.7,-0.79311,0.00015,16.17986]
[1779013042978,33.71,78416.19,12.7,-0.79072,0.00015,16.29315]
[1779013043985,33.71,78416.96,12.7,-0.79061,0.00015,16.29856]
[1779013047006,33.71,78414.51,12.7,-0.79098,0.00015,16.2809]
[1779013048014,33.71,78417.5,12.7,-0.79053,0.00015,16.30211]
[1779013049020,33.71,78419.76,12.7,-0.7902,0.00015,16.31808]
[1779013050027,33.71,78421.55,12.7,-0.78993,0.00015,16.3307]
[1779013051034,33.71,78422.9,12.7,-0.78977,0.00015,16.3352]
[1779013052041,33.71,78430.44,12.7,-0.78863,0.00015,16.38857]
[1779013053048,33.71,78439.61,12.7,-0.78724,0.00015,16.45332]
[1779013054055,33.71,78441.51,12.7,-0.78696,0.00015,16.4665]
[1779013059090,33.7,78442.83,12.7,-0.78679,0.00015,16.47446]
[1779013063118,33.7,78441.36,12.7,-0.78704,0.00015,16.46294]
[1779013066148,33.7,78444.14,12.7,-0.78663,0.00015,16.48179]
[1779013067155,33.7,78441.71,12.7,-0.78701,0.00015,16.46431]
[1779013069169,33.69,78440.35,12.7,-0.78723,0.00015,16.45417]
[1779013072190,33.69,78441.88,12.7,-0.78701,0.00015,16.46423]
[1779013074204,33.69,78439.53,12.7,-0.78738,0.00015,16.44707]
[1779013076218,33.69,78433.93,12.7,-0.78824,0.00015,16.40691]
[1779013077225,33.69,78432.05,12.7,-0.78853,0.00015,16.39338]
[1779013079240,33.69,78428.53,12.7,-0.78907,0.00015,16.36803]
[1779013081253,33.69,78425.73,12.7,-0.78951,0.00015,16.34784]
[1779013082260,33.68,78424.03,12.7,-0.78977,0.00015,16.33563]
[1779013085281,33.68,78429.73,12.7,-0.78891,0.00015,16.37577]
[1779013087295,33.68,78431.51,12.7,-0.78865,0.00015,16.38806]
[1779013091323,33.68,78430.18,12.7,-0.78887,0.00015,16.37786]
[1779013094344,33.68,78428.88,12.7,-0.78908,0.00015,16.36807]
[1779013099379,33.68,78428.44,12.7,-0.78916,0.00015,16.36405]
[1779013102400,33.67,78429.94,12.7,-0.78895,0.00015,16.37418]
[1779013104414,33.67,78428.59,12.7,-0.78916,0.00015,16.36423]
[1779013107435,33.67,78427.31,12.7,-0.78936,0.00015,16.35462]
[1779013108442,33.67,78425.01,12.7,-0.78972,0.00015,16.33794]
[1779013110456,33.67,78423.8,12.7,-0.78992,0.00015,16.32872]
[1779013115491,33.66,78422.58,12.7,-0.79018,0.00015,16.31364]
[1779013121533,33.66,78421.76,12.7,-0.79034,0.00015,16.30588]
[1779013122540,33.66,78423.2,12.7,-0.79013,0.00015,16.31586]
[1779013123547,33.66,78426.57,12.7,-0.78963,0.00015,16.33955]
[1779013128582,33.65,78428.49,12.7,-0.78937,0.00015,16.35165]
[1779013130596,33.65,78429.87,12.7,-0.78917,0.00015,16.36114]
[1779013135631,33.65,78429.32,12.7,-0.78928,0.00015,16.35607]
[1779013140667,33.64,78429.32,12.7,-0.7893,0.00015,16.35494]
[1779013145702,33.64,78428.9,12.7,-0.78939,0.00015,16.35086]
[1779013151745,33.64,78430.21,12.7,-0.78922,0.00015,16.35889]
[1779013156780,33.63,78429.67,12.7,-0.78932,0.00015,16.35396]
[1779013164836,33.63,78429.68,12.7,-0.78936,0.00015,16.35227]
[1779013169871,33.62,78428.17,12.7,-0.78961,0.00015,16.34044]
[1779013172892,33.62,78426.13,12.7,-0.78998,0.00015,16.32034]
[1779013174906,33.62,78424.7,12.7,-0.7902,0.00015,16.30979]
[1779013176920,33.62,78413.19,12.7,-0.79195,0.00015,16.22736]
[1779013177927,33.62,78405.68,12.7,-0.79308,0.00015,16.17353]
[1779013178934,33.62,78404.05,12.7,-0.79333,0.00015,16.16171]
[1779013183969,33.62,78403.79,12.7,-0.79338,0.00015,16.15918]
[1779013189004,33.62,78402.29,12.7,-0.79362,0.00015,16.14785]
[1779013191018,33.61,78404.64,12.7,-0.79327,0.00015,16.16447]
[1779013192026,33.61,78408.96,12.7,-0.79263,0.00015,16.19525]
[1779013194040,33.61,78410.64,12.7,-0.79238,0.00015,16.20697]
[1779013196054,33.61,78406.51,12.7,-0.79301,0.00015,16.17715]
[1779013199075,33.61,78405.29,12.7,-0.7932,0.00015,16.16807]
[1779013201089,33.61,78402.92,12.7,-0.79356,0.00015,16.15091]
[1779013202096,33.61,78400.96,12.7,-0.79385,0.00015,16.13679]
[1779013205118,33.61,78402.56,12.7,-0.79362,0.00015,16.14802]
[1779013206124,33.61,78405.97,12.7,-0.79311,0.00015,16.17234]
[1779013210152,33.61,78409.75,12.7,-0.79255,0.00015,16.19893]
[1779013211159,33.61,78414.91,12.7,-0.79178,0.00015,16.23566]
[1779013214180,33.61,78417.5,12.7,-0.7914,0.00015,16.25361]
[1779013219215,33.6,78416.56,12.7,-0.79156,0.00015,16.24591]
[1779013220222,33.6,78414.42,12.7,-0.79189,0.00015,16.23043]
[1779013221229,33.6,78409.35,12.7,-0.79265,0.00015,16.19403]
[1779013222236,33.6,78407.53,12.7,-0.79293,0.00015,16.18088]
[1779013224250,33.6,78410.37,12.7,-0.79251,0.00015,16.20095]
[1779013225257,33.6,78411.82,12.7,-0.79229,0.00015,16.21118]
[1779013228278,33.6,78413.49,12.7,-0.79205,0.00015,16.22268]
[1779013229285,33.6,78414.87,12.7,-0.79185,0.00015,16.23239]
[1779013234320,33.6,78415.04,12.7,-0.79188,0.00015,16.22786]
[1779013239355,33.59,78415.3,12.7,-0.79186,0.00015,16.22899]
[1779013246406,33.59,78414.63,12.7,-0.79198,0.00015,16.22316]
[1779013251442,33.59,78414.97,12.7,-0.79195,0.00015,16.22483]
[1779013256478,33.59,78413.52,12.7,-0.79218,0.00015,16.21372]
[1779013261513,33.58,78413.15,12.7,-0.79225,0.00015,16.2104]
[1779013263527,33.58,78411.75,12.7,-0.79247,0.00015,16.20015]
[1779013265541,33.58,78410.0,12.7,-0.79274,0.00015,16.18741]
[1779013266548,33.58,78408.44,12.7,-0.79297,0.00015,16.17615]
[1779013268562,33.58,78406.88,12.7,-0.79321,0.00015,16.16483]
[1779013275611,33.58,78406.58,12.7,-0.79326,0.00015,16.1623]
[1779013276618,33.58,78405.27,12.7,-0.79346,0.00015,16.15287]
[1779013278632,33.58,78403.71,12.7,-0.7937,0.00015,16.14161]
[1779013281653,33.58,78402.22,12.7,-0.79392,0.00015,16.13084]
[1779013285690,33.58,78406.23,12.7,-0.79332,0.00015,16.15944]
[1779013286697,33.58,78407.31,12.7,-0.79316,0.00015,16.16712]
[1779013287704,33.58,78408.4,12.7,-0.793,0.00015,16.17486]
[1779013292739,33.58,78407.68,12.7,-0.79316,0.00015,16.16436]
[1779013297774,33.58,78408.03,12.7,-0.79312,0.00015,16.16657]
[1779013300795,33.58,78405.68,12.7,-0.79347,0.00015,16.14956]
[1779013301802,33.58,78402.23,12.7,-0.79399,0.00015,16.1248]
[1779013305831,33.58,78404.72,12.7,-0.79362,0.00015,16.14263]
[1779013307844,33.58,78403.07,12.7,-0.79387,0.00015,16.13076]
[1779013312882,33.58,78402.24,12.7,-0.79399,0.00015,16.12477]
[1779013315904,33.58,78398.63,12.7,-0.79453,0.00015,16.09886]
[1779013316911,33.58,78396.1,12.7,-0.79491,0.00015,16.08063]
[1779013317918,33.58,78392.77,12.7,-0.79541,0.00015,16.05666]
[1779013320939,33.58,78390.95,12.7,-0.79569,0.00015,16.04349]
[1779013321946,33.58,78395.34,12.7,-0.79503,0.00015,16.07498]
[1779013322953,33.58,78400.69,12.7,-0.79423,0.00015,16.1133]
[1779013323960,33.58,78405.01,12.7,-0.79359,0.00015,16.14415]
[1779013328995,33.57,78404.51,12.7,-0.79368,0.00015,16.13984]
[1779013333023,33.57,78406.45,12.7,-0.7934,0.00015,16.15318]
[1779013337051,33.57,78408.32,12.7,-0.79313,0.00015,16.16608]
[1779013338058,33.57,78411.31,12.7,-0.79268,0.00015,16.18743]
[1779013339065,33.57,78413.54,12.7,-0.79234,0.00015,16.20331]
[1779013341079,33.57,78417.13,12.7,-0.79181,0.00015,16.22878]
[1779013342086,33.57,78418.7,12.7,-0.79157,0.00015,16.23987]
[1779013343094,33.57,78421.76,12.7,-0.79111,0.00015,16.26159]
[1779013348129,33.57,78421.35,12.7,-0.7912,0.00015,16.25776]
[1779013353165,33.56,78422.18,12.7,-0.79113,0.00015,16.25777]
[1779013356186,33.56,78425.57,12.7,-0.79063,0.00015,16.28139]
[1779013357193,33.56,78426.92,12.7,-0.79043,0.00015,16.2908]
[1779013362228,33.56,78426.92,12.7,-0.79046,0.00015,16.28958]
[1779013364242,33.55,78428.17,12.7,-0.79028,0.00015,16.29802]
[1779013369277,33.55,78427.86,12.7,-0.79036,0.00015,16.2945]
[1779013374312,33.55,78427.77,12.7,-0.7904,0.00015,16.29248]
[1779013377333,33.54,78426.0,12.7,-0.79069,0.00015,16.279]
[1779013382368,33.54,78426.13,12.7,-0.7907,0.00015,16.27857]
[1779013390424,33.53,78428.0,12.7,-0.79046,0.00015,16.28973]
[1779013395461,33.53,78427.82,12.7,-0.79052,0.00015,16.28694]
[1779013399489,33.52,78429.36,12.7,-0.79032,0.00015,16.29671]
[1779013400496,33.52,78431.53,12.7,-0.78999,0.00015,16.31189]
[1779013403517,33.52,78432.85,12.7,-0.78982,0.00015,16.32028]
[1779013406538,33.52,78434.82,12.7,-0.78954,0.00015,16.33331]
[1779013411573,33.51,78435.32,12.7,-0.78955,0.00015,16.33014]
[1779013417616,33.51,78434.98,12.7,-0.78964,0.00015,16.32568]
[1779013422651,33.5,78435.0,12.7,-0.78967,0.00015,16.32417]
[1779013425672,33.5,78437.16,12.7,-0.78937,0.00015,16.33863]
[1779013426679,33.5,78443.28,12.7,-0.78844,0.00015,16.38197]
[1779013427686,33.5,78444.77,12.7,-0.78822,0.00015,16.39226]
[1779013429700,33.48,78446.48,12.7,-0.78806,0.00015,16.40011]
[1779013435742,33.46,78446.91,12.7,-0.78812,0.00015,16.39723]
[1779013436749,33.46,78448.41,12.7,-0.7879,0.00015,16.40754]
[1779013441784,33.45,78456.85,12.7,-0.78673,0.00015,16.46205]
[1779013442791,33.44,78463.13,12.7,-0.78577,0.00015,16.50642]
[1779013444805,33.44,78465.12,12.7,-0.78548,0.00015,16.52002]
[1779013445812,33.44,78459.97,12.7,-0.78628,0.00015,16.48291]
[1779013448833,33.44,78456.05,12.7,-0.78691,0.00015,16.45367]
[1779013449840,33.43,78453.31,12.7,-0.78735,0.00015,16.43333]
[1779013453868,33.43,78455.27,12.7,-0.78708,0.00015,16.44586]
[1779013454875,33.43,78457.12,12.7,-0.78681,0.00015,16.45867]
[1779013459910,33.42,78456.71,12.7,-0.78691,0.00015,16.4538]
[1779013461924,33.42,78459.01,12.7,-0.78658,0.00015,16.46942]
[1779013462931,33.42,78462.29,12.7,-0.78608,0.00015,16.49239]
[1779013467966,33.41,78462.83,12.7,-0.78605,0.00015,16.49413]
[1779013473001,33.41,78465.97,12.7,-0.78565,0.00015,16.50949]
[1779013478036,33.4,78466.49,12.7,-0.78562,0.00015,16.51114]
[1779013481057,33.4,78468.79,12.7,-0.78529,0.00015,16.52625]
[1779013482064,33.39,78470.49,12.7,-0.78504,0.00015,16.53792]
[1779013484078,33.39,78473.42,12.7,-0.7846,0.00015,16.55817]
[1779013485085,33.39,78475.42,12.7,-0.78429,0.00015,16.57207]
[1779013487099,33.39,78478.02,12.7,-0.78391,0.00016,16.58986]
[1779013488106,33.39,78480.69,12.7,-0.7835,0.00016,16.60847]
[1779013490120,33.39,78477.39,12.7,-0.78403,0.00016,16.58441]
[1779013491127,33.39,78470.99,12.7,-0.78502,0.00015,16.53862]
[1779013492134,33.38,78467.04,12.7,-0.78564,0.00015,16.51011]
[1779013493141,33.38,78464.76,12.7,-0.786,0.00015,16.49352]
[1779013498177,33.38,78465.58,12.7,-0.78592,0.00015,16.49734]
[1779013504219,33.37,78466.19,12.7,-0.78588,0.00015,16.49917]
[1779013507240,33.36,78468.39,12.7,-0.78557,0.00015,16.51355]
[1779013512275,33.36,78469.01,12.7,-0.78553,0.00015,16.51572]
[1779013517310,33.35,78469.36,12.7,-0.78552,0.00015,16.51596]
[1779013521339,33.35,78473.22,12.7,-0.78496,0.00015,16.54184]
[1779013524359,33.34,78474.81,12.7,-0.78474,0.00015,16.55223]
[1779013527380,33.34,78473.07,12.7,-0.78503,0.00015,16.53885]
[1779013532415,33.33,78473.19,12.7,-0.78509,0.00015,16.53319]
[1779013534429,33.33,78471.49,12.7,-0.78536,0.00015,16.52046]
[1779013541478,33.33,78471.91,12.7,-0.78534,0.00015,16.52141]
[1779013545506,33.32,78474.06,12.7,-0.78504,0.00015,16.53556]
[1779013550541,33.32,78476.03,12.7,-0.78477,0.00016,16.54806]
[1779013554569,33.31,78477.87,12.7,-0.78451,0.00016,16.55991]
[1779013561618,33.31,78477.88,12.7,-0.78456,0.00016,16.55775]
[1779013566654,33.3,78479.23,12.7,-0.78439,0.00016,16.56576]
[1779013571690,33.3,78478.67,12.7,-0.78451,0.00016,16.56012]
[1779013578739,33.29,78479.44,12.7,-0.78445,0.00016,16.56313]
[1779013583774,33.28,78479.57,12.7,-0.78448,0.00016,16.56155]
[1779013585788,33.28,78476.29,12.7,-0.78501,0.00016,16.53716]
[1779013588809,33.27,78473.48,12.7,-0.78548,0.00015,16.51572]
[1779013590823,33.27,78471.77,12.7,-0.78576,0.00015,16.50264]
[1779013593844,33.27,78469.94,12.7,-0.78612,0.00015,16.48338]
[1779013599886,33.26,78469.1,12.7,-0.7863,0.00015,16.47509]
[1779013604922,33.25,78467.58,12.7,-0.78657,0.00015,16.4624]
[1779013609957,33.25,78467.12,12.7,-0.78668,0.00015,16.45735]
[1779013614992,33.24,78467.01,12.7,-0.78674,0.00015,16.45483]
[1779013620028,33.24,78475.75,12.7,-0.78542,0.00016,16.51567]
[1779013624056,33.23,78473.54,12.7,-0.78581,0.00016,16.49785]
[1779013625063,33.23,78470.64,12.7,-0.78627,0.00015,16.4767]
[1779013631105,33.22,78470.04,12.7,-0.78641,0.00015,16.47025]
[1779013633120,33.22,78472.35,12.7,-0.78607,0.00015,16.48609]
[1779013638154,33.22,78472.38,12.7,-0.7861,0.00015,16.48446]
[1779013642184,33.21,78474.94,12.7,-0.78574,0.00016,16.50134]
[1779013647219,33.21,78475.63,12.7,-0.78567,0.00016,16.50439]
[1779013652254,33.2,78477.56,12.7,-0.78546,0.00016,16.51147]
[1779013653261,33.2,78480.26,12.7,-0.78505,0.00016,16.5305]
[1779013655275,33.2,78482.05,12.7,-0.78478,0.00016,16.54266]
[1779013656282,33.2,78487.41,12.7,-0.78395,0.00016,16.58072]
[1779013657289,33.2,78490.8,12.7,-0.78343,0.00016,16.60478]
[1779013657718,33.2,78490.8,12.7,-0.78343,0.00016,16.60478]
[1779013657781,33.2,78490.8,12.7,-0.78343,0.00016,16.60478]
[1779013658566,33.2,78490.8,12.7,-0.78343,0.00016,16.60478]
[1779013658296,33.19,78491.78,12.7,-0.78328,0.00016,16.61159]
[1779013659303,33.19,78495.05,12.7,-0.78277,0.00016,16.63474]
[1779013664338,33.19,78496.76,12.7,-0.78253,0.00016,16.64579]
[1779013669373,33.19,78496.81,12.7,-0.78255,0.00016,16.64486]
[1779013670386,33.19,78508.37,12.7,-0.78074,0.00016,16.72692]
[1779013671394,33.19,78515.05,12.7,-0.77969,0.00016,16.77418]
[1779013672401,33.18,78522.91,12.7,-0.77845,0.00016,16.82981]
[1779013673408,33.18,78519.28,12.7,-0.77904,0.00016,16.80374]
[1779013674211,33.18,78519.28,12.7,-0.77904,0.00016,16.80374]
[1779013674415,33.18,78513.88,12.7,-0.7799,0.00016,16.76511]
[1779013677442,33.18,78516.59,12.7,-0.77949,0.00016,16.78359]
[1779013678449,33.18,78522.78,12.7,-0.77851,0.00016,16.82738]
[1779013679456,33.18,78524.46,12.7,-0.77825,0.00016,16.83911]
[1779013681470,33.18,78527.08,12.7,-0.77784,0.00016,16.85729]
[1779013682984,33.18,78527.24,12.7,-0.77782,0.00016,16.85821]
[1779013683493,33.18,78539.29,12.7,-0.77591,0.00016,16.94317]
[1779013683800,33.18,78539.29,12.7,-0.77591,0.00016,16.94317]
[1779013684492,33.18,78556.92,12.7,-0.77309,0.00016,17.06727]
[1779013685499,33.18,78569.06,12.7,-0.77115,0.00016,17.1522]
[1779013686507,33.17,78565.96,12.7,-0.77165,0.00016,17.13012]
[1779013687448,33.17,78565.96,12.7,-0.77165,0.00016,17.13012]
[1779013687519,33.17,78557.61,12.7,-0.77305,0.00016,17.06934]
[1779013688525,33.16,78550.54,12.7,-0.77422,0.00016,17.01806]
[1779013689532,33.16,78546.9,12.7,-0.7748,0.00016,16.99225]
[1779013690539,33.16,78543.54,12.7,-0.77534,0.00016,16.96841]
[1779013691547,33.16,78541.07,12.7,-0.77574,0.00016,16.95087]
[1779013692554,33.16,78539.11,12.7,-0.77606,0.00016,16.93688]
[1779013693561,33.16,78530.49,12.7,-0.77743,0.00016,16.87576]
[1779013694568,33.16,78527.75,12.7,-0.77787,0.00016,16.85625]
[1779013695575,33.16,78525.06,12.7,-0.7783,0.00016,16.8371]
[1779013700610,33.16,78528.79,12.7,-0.77771,0.00016,16.86323]
[1779013701617,33.16,78531.76,12.7,-0.77724,0.00016,16.88417]
[1779013702625,33.16,78535.3,12.7,-0.77668,0.00016,16.9091]
[1779013703631,33.16,78536.96,12.7,-0.77642,0.00016,16.92071]
[1779013704638,33.16,78534.47,12.7,-0.77682,0.00016,16.90297]
[1779013705645,33.16,78532.38,12.7,-0.77716,0.00016,16.88806]
[1779013707659,33.16,78529.95,12.7,-0.77755,0.00016,16.87067]
[1779013712694,33.15,78529.27,12.7,-0.77771,0.00016,16.86055]
[1779013716722,33.15,78535.57,12.7,-0.77671,0.00016,16.90505]
[1779013717729,33.15,78539.59,12.7,-0.77607,0.00016,16.93339]
[1779013719744,33.15,78541.65,12.7,-0.77574,0.00016,16.9478]
[1779013721758,33.15,78543.38,12.7,-0.77547,0.00016,16.95985]
[1779013726793,33.15,78541.06,12.7,-0.77585,0.00016,16.94304]
[1779013727800,33.15,78539.0,12.7,-0.77618,0.00016,16.92844]
[1779013730821,33.15,78537.36,12.7,-0.77644,0.00016,16.91672]
[1779013732835,33.15,78535.43,12.7,-0.77675,0.00016,16.90301]
[1779013738174,33.15,78535.06,12.7,-0.77681,0.00016,16.9003]
[1779013743164,33.15,78528.57,12.7,-0.77785,0.00016,16.85422]
[1779013743912,33.15,78526.06,12.7,-0.77825,0.00016,16.83646]
[1779013745926,33.15,78512.72,12.7,-0.78035,0.00016,16.74176]
[1779013746933,33.15,78507.99,12.7,-0.7811,0.00016,16.7082]
[1779013748998,33.15,78507.65,12.7,-0.78115,0.00016,16.70593]
[1779013749081,33.15,78504.42,12.7,-0.78165,0.00016,16.68308]
[1779013749954,33.15,78502.57,12.7,-0.78194,0.00016,16.67007]
[1779013752975,33.15,78503.91,12.7,-0.78171,0.00016,16.68022]
[1779013754989,33.15,78507.29,12.7,-0.78117,0.00016,16.70468]
[1779013759019,33.16,78508.99,12.7,-0.78089,0.00016,16.71742]
[1779013761033,33.16,78510.4,12.7,-0.78066,0.00016,16.72776]
[1779013763047,33.16,78511.87,12.7,-0.78043,0.00016,16.73842]
[1779013766068,33.16,78513.87,12.7,-0.7801,0.00016,16.75296]
[1779013770096,33.16,78516.06,12.7,-0.77975,0.00016,16.76896]
[1779013775131,33.16,78516.8,12.7,-0.77966,0.00016,16.76966]
[1779013780167,33.16,78517.18,12.7,-0.77959,0.00016,16.77282]
[1779013784195,33.17,78513.71,12.7,-0.78013,0.00016,16.74857]
[1779013785202,33.17,78510.88,12.7,-0.78058,0.00016,16.72857]
[1779013790237,33.17,78510.68,12.7,-0.78059,0.00016,16.72795]
[1779013795272,33.17,78511.06,12.7,-0.7805,0.00016,16.73173]
[1779013798293,33.17,78509.52,12.7,-0.78073,0.00016,16.72142]
[1779013799300,33.17,78507.5,12.7,-0.78105,0.00016,16.70726]
[1779013800307,33.17,78501.9,12.7,-0.78193,0.00016,16.66738]
[1779013801316,33.18,78495.91,12.7,-0.78285,0.00016,16.62512]
[1779013802321,33.18,78489.46,12.7,-0.78386,0.00016,16.57918]
[1779013803328,33.18,78486.02,12.7,-0.78439,0.00016,16.55475]
[1779013804335,33.18,78483.92,12.7,-0.78472,0.00016,16.53993]
[1779013809371,33.18,78484.93,12.7,-0.78453,0.00016,16.54824]
[1779013812393,33.18,78481.86,12.7,-0.785,0.00016,16.52686]
[1779013813399,33.18,78477.44,12.7,-0.78568,0.00016,16.49541]
[1779013815413,33.18,78481.42,12.7,-0.78505,0.00016,16.52442]
[1779013817427,33.19,78484.46,12.7,-0.78457,0.00016,16.54659]
[1779013818434,33.19,78485.56,12.7,-0.78439,0.00016,16.55464]
[1779013819441,33.19,78486.77,12.7,-0.7842,0.00016,16.56347]
[1779013824476,33.19,78487.11,12.7,-0.78413,0.00016,16.56669]
[1779013829511,33.19,78487.06,12.7,-0.78412,0.00016,16.5671]
[1779013834547,33.19,78486.45,12.7,-0.78424,0.00016,16.55855]
[1779013839581,33.2,78485.93,12.7,-0.7843,0.00016,16.55564]
[1779013845623,33.2,78486.01,12.7,-0.78427,0.00016,16.55718]
[1779013851665,33.2,78485.48,12.7,-0.78433,0.00016,16.55434]
[1779013856700,33.21,78485.92,12.7,-0.78424,0.00016,16.55829]
[1779013861735,33.21,78485.99,12.7,-0.78422,0.00016,16.55953]
[1779013867777,33.21,78485.84,12.7,-0.78422,0.00016,16.55936]
[1779013870798,33.21,78484.72,12.7,-0.78438,0.00016,16.55181]
[1779013875833,33.21,78484.46,12.7,-0.78441,0.00016,16.55075]
[1779013880868,33.22,78484.69,12.7,-0.78435,0.00016,16.55318]
[1779013885903,33.22,78483.64,12.7,-0.7845,0.00016,16.54647]
[1779013892952,33.22,78484.05,12.7,-0.78445,0.00016,16.54553]
[1779013897987,33.23,78483.01,12.7,-0.7846,0.00016,16.53889]
[1779013903022,33.23,78482.01,12.7,-0.78474,0.00016,16.53258]
[1779013907050,33.23,78478.21,12.7,-0.78531,0.00016,16.50609]
[1779013908057,33.23,78475.58,12.7,-0.78571,0.00016,16.48747]
[1779013909064,33.23,78473.89,12.7,-0.78597,0.00016,16.47559]
[1779013910071,33.23,78472.6,12.7,-0.78617,0.00016,16.46659]
[1779013915106,33.23,78472.41,12.7,-0.78618,0.00016,16.46589]
[1779013917120,33.24,78475.37,12.7,-0.78572,0.00016,16.48732]
[1779013922155,33.24,78475.3,12.7,-0.78572,0.00016,16.48726]
[1779013923162,33.24,78477.23,12.7,-0.78542,0.00016,16.50116]
[1779013925176,33.24,78478.62,12.7,-0.7852,0.00016,16.51124]
[1779013926183,33.24,78481.1,12.7,-0.78481,0.00016,16.52903]
[1779013927190,33.24,78484.75,12.7,-0.78424,0.00016,16.55514]
[1779013928197,33.24,78490.07,12.7,-0.78341,0.00016,16.59321]
[1779013929204,33.24,78491.42,12.7,-0.7832,0.00016,16.6029]
[1779013934239,33.24,78490.1,12.7,-0.7834,0.00016,16.5937]
[1779013935246,33.24,78482.07,12.7,-0.78465,0.00016,16.53643]
[1779013936254,33.24,78479.24,12.7,-0.78509,0.00016,16.51626]
[1779013938267,33.24,78477.89,12.7,-0.78529,0.00016,16.50687]
[1779013942295,33.24,78476.65,12.7,-0.78547,0.00016,16.49858]
[1779013945316,33.24,78475.63,12.7,-0.78562,0.00016,16.49171]
[1779013946323,33.24,78472.7,12.7,-0.78607,0.00016,16.47087]
[1779013947330,33.24,78471.75,12.7,-0.78622,0.00015,16.46412]
[1779013951358,33.24,78468.37,12.7,-0.78679,0.00015,16.43476]
[1779013952419,33.24,78468.37,12.7,-0.78679,0.00015,16.43476]
[1779013952424,33.24,78468.37,12.7,-0.78679,0.00015,16.43476]
[1779013952432,33.24,78468.37,12.7,-0.78679,0.00015,16.43476]
[1779013952461,33.24,78460.64,12.7,-0.78799,0.00015,16.37919]
[1779013953372,33.24,78457.02,12.7,-0.78854,0.00015,16.35319]
[1779013954385,33.24,78447.63,12.7,-0.78999,0.00015,16.2856]
[1779013955388,33.24,78442.91,12.7,-0.79071,0.00015,16.25158]
[1779013956395,33.24,78438.83,12.7,-0.79134,0.00015,16.22206]
[1779013958409,33.24,78441.86,12.7,-0.79087,0.00015,16.24414]
[1779013959416,33.24,78443.46,12.7,-0.79062,0.00015,16.25582]
[1779013964451,33.25,78446.75,12.7,-0.79011,0.00015,16.28013]
[1779013965458,33.25,78449.61,12.7,-0.78966,0.00015,16.30079]
[1779013966465,33.25,78452.67,12.7,-0.78919,0.00015,16.32284]
[1779013967472,33.25,78456.01,12.7,-0.78868,0.00015,16.34687]
[1779013972507,33.25,78453.78,12.7,-0.78902,0.00015,16.33084]
[1779013976535,33.25,78450.91,12.7,-0.78946,0.00015,16.31031]
[1779013979556,33.25,78446.63,12.7,-0.79011,0.00015,16.27969]
[1779013980563,33.25,78442.73,12.7,-0.79071,0.00015,16.25169]
[1779013982577,33.25,78441.15,12.7,-0.79095,0.00015,16.24057]
[1779013987612,33.25,78439.66,12.7,-0.79116,0.00015,16.23054]
[1779013988619,33.25,78437.62,12.7,-0.79147,0.00015,16.21596]
[1779013989626,33.25,78432.58,12.7,-0.79223,0.00015,16.17974]
[1779013990633,33.25,78430.98,12.7,-0.79247,0.00015,16.16839]
[1779013995668,33.25,78430.47,12.7,-0.79253,0.00015,16.16572]
[1779013996675,33.25,78429.07,12.7,-0.79274,0.00015,16.1556]
[1779013997682,33.25,78427.62,12.7,-0.79296,0.00015,16.14513]
[1779013999696,33.25,78429.51,12.7,-0.79267,0.00015,16.15881]
[1779014004731,33.25,78428.98,12.7,-0.79276,0.00015,16.15455]
[1779014005738,33.25,78425.82,12.7,-0.79325,0.00015,16.13163]
[1779014006745,33.25,78424.13,12.7,-0.7935,0.00015,16.11936]
[1779014008759,33.25,78418.8,12.7,-0.79432,0.00015,16.08071]
[1779014009766,33.25,78415.32,12.7,-0.79484,0.00015,16.05551]
[1779014011780,33.25,78420.84,12.7,-0.79405,0.00015,16.09054]
[1779014012787,33.25,78423.88,12.7,-0.79359,0.00015,16.11251]
[1779014018829,33.25,78424.28,12.7,-0.79353,0.00015,16.11512]
[1779014023864,33.25,78423.97,12.7,-0.79359,0.00015,16.11261]
[1779014029906,33.25,78424.55,12.7,-0.79351,0.00015,16.11645]
[1779014032927,33.25,78425.78,12.7,-0.79332,0.00015,16.12514]
[1779014037962,33.25,78426.04,12.7,-0.79329,0.00015,16.12664]
[1779014042997,33.25,78425.78,12.7,-0.79334,0.00015,16.12436]
[1779014046018,33.25,78428.08,12.7,-0.79299,0.00015,16.14082]
[1779014047025,33.25,78430.03,12.7,-0.7927,0.00015,16.15488]
[1779014049039,33.25,78431.73,12.7,-0.79244,0.00015,16.16707]
[1779014051054,33.25,78434.46,12.7,-0.79203,0.00015,16.18668]
[1779014057095,33.24,78435.99,12.7,-0.7918,0.00015,16.19735]
[1779014061152,33.24,78438.27,12.7,-0.79146,0.00015,16.21355]
[1779014062159,33.24,78433.53,12.7,-0.79218,0.00015,16.17927]
[1779014063166,33.24,78431.23,12.7,-0.79253,0.00015,16.16262]
[1779014068201,33.24,78431.26,12.7,-0.79253,0.00015,16.16271]
[1779014073236,33.24,78432.31,12.7,-0.79242,0.00015,16.16509]
[1779014078271,33.24,78432.89,12.7,-0.79234,0.00015,16.16899]
[1779014081292,33.24,78438.54,12.7,-0.79148,0.00015,16.20958]
[1779014082299,33.24,78444.95,12.7,-0.7905,0.00015,16.25568]
[1779014083306,33.24,78447.62,12.7,-0.7901,0.00015,16.27475]
[1779014088341,33.24,78447.1,12.7,-0.79019,0.00015,16.27014]
[1779014096397,33.23,78446.92,12.7,-0.79025,0.00015,16.26759]
[1779014103446,33.23,78446.66,12.7,-0.79031,0.00015,16.26468]
[1779014109488,33.23,78446.71,12.7,-0.79032,0.00015,16.26422]
[1779014114523,33.23,78447.0,12.7,-0.79029,0.00015,16.26564]
[1779014119558,33.22,78452.11,12.7,-0.78952,0.00015,16.30175]
[1779014120565,33.22,78454.3,12.7,-0.78919,0.00015,16.31753]
[1779014121572,33.22,78456.27,12.7,-0.78888,0.00015,16.33168]
[1779014126607,33.22,78457.35,12.7,-0.78872,0.00015,16.33908]
[1779014128621,33.22,78459.53,12.7,-0.78839,0.00015,16.35457]
[1779014131646,33.22,78464.1,12.7,-0.78774,0.00015,16.38221]
[1779014132653,33.22,78467.54,12.7,-0.7872,0.00015,16.40688]
[1779014137688,33.22,78469.62,12.7,-0.78689,0.00015,16.42149]
[1779014142723,33.22,78470.18,12.7,-0.78681,0.00015,16.42513]
[1779014147758,33.22,78468.8,12.7,-0.78703,0.00015,16.4149]
[1779014152793,33.22,78469.64,12.7,-0.78691,0.00015,16.42064]
[1779014158835,33.22,78470.34,12.7,-0.78681,0.00015,16.42528]
[1779014163870,33.22,78470.59,12.7,-0.78678,0.00015,16.42677]
[1779014168913,33.21,78479.44,12.7,-0.78541,0.00016,16.48985]
[1779014169917,33.21,78483.62,12.7,-0.78476,0.00016,16.51965]
[1779014170924,33.21,78485.73,12.7,-0.78444,0.00016,16.53459]
[1779014173021,33.21,78486.58,12.7,-0.78431,0.00016,16.54051]
[1779014173068,33.21,78486.58,12.7,-0.78431,0.00016,16.54051]
[1779014173089,33.21,78486.96,12.7,-0.78425,0.00016,16.54307]
[1779014173945,33.21,78491.33,12.7,-0.78357,0.00016,16.57411]
[1779014174953,33.21,78498.81,12.7,-0.7824,0.00016,16.62756]
[1779014175959,33.21,78501.46,12.7,-0.78198,0.00016,16.64648]
[1779014176966,33.21,78503.78,12.7,-0.78162,0.00016,16.66302]
[1779014182001,33.21,78504.68,12.7,-0.78147,0.00016,16.66947]
[1779014183008,33.21,78507.42,12.7,-0.78104,0.00016,16.68897]
[1779014188043,33.21,78507.64,12.7,-0.78101,0.00016,16.69053]
[1779014196099,33.21,78508.65,12.7,-0.78089,0.00016,16.69278]
[1779014202141,33.21,78509.06,12.7,-0.78083,0.00016,16.69579]
[1779014204155,33.21,78511.87,12.7,-0.78038,0.00016,16.71579]
[1779014206169,33.21,78508.24,12.7,-0.78095,0.00016,16.69002]
[1779014211204,33.21,78507.3,12.7,-0.7811,0.00016,16.68354]
[1779014216239,33.21,78507.23,12.7,-0.7811,0.00016,16.68327]
[1779014220267,33.22,78503.25,12.7,-0.78172,0.00016,16.65515]
[1779014225302,33.22,78503.98,12.7,-0.7816,0.00016,16.66075]
[1779014230337,33.22,78505.03,12.7,-0.78143,0.00016,16.66853]
[1779014235372,33.22,78505.49,12.7,-0.78135,0.00016,16.67206]
[1779014240407,33.22,78505.48,12.7,-0.78135,0.00016,16.67219]
[1779014241415,33.22,78503.1,12.7,-0.78172,0.00016,16.65529]
[1779014242421,33.22,78498.93,12.7,-0.78237,0.00016,16.62566]
[1779014243428,33.22,78493.91,12.7,-0.78316,0.00016,16.58996]
[1779014244436,33.22,78491.66,12.7,-0.78351,0.00016,16.57404]
[1779014246452,33.22,78490.19,12.7,-0.78373,0.00016,16.56383]
[1779014251491,33.22,78488.47,12.7,-0.78403,0.00016,16.54711]
[1779014255520,33.22,78487.0,12.7,-0.78426,0.00016,16.53645]
[1779014261562,33.22,78486.54,12.7,-0.78435,0.00016,16.53247]
[1779014267604,33.22,78487.14,12.7,-0.78427,0.00016,16.53595]
[1779014269618,33.22,78482.96,12.7,-0.78493,0.00016,16.5058]
[1779014274653,33.22,78481.9,12.7,-0.78511,0.00016,16.4977]
[1779014279688,33.21,78481.87,12.7,-0.78512,0.00016,16.49701]
[1779014285730,33.21,78481.28,12.7,-0.78523,0.00016,16.49224]
[1779014290267,33.21,78481.1,12.7,-0.78526,0.00016,16.49068]
[1779014295800,33.21,78479.54,12.7,-0.78552,0.00016,16.47887]
[1779014296405,33.21,78479.54,12.7,-0.78552,0.00016,16.47887]
[1779014296810,33.21,78481.58,12.7,-0.7852,0.00016,16.49341]
[1779014297817,33.21,78483.73,12.7,-0.78487,0.00016,16.5087]
[1779014298824,33.21,78485.16,12.7,-0.78465,0.00016,16.51883]
[1779014304866,33.21,78484.85,12.7,-0.78471,0.00016,16.51597]
[1779014305873,33.21,78486.44,12.7,-0.78447,0.00016,16.52724]
[1779014309901,33.21,78488.67,12.7,-0.78412,0.00016,16.54332]
[1779014314936,33.21,78489.5,12.7,-0.78403,0.00016,16.54436]
[1779014319972,33.21,78488.83,12.7,-0.78413,0.00016,16.53961]
[1779014322992,33.21,78491.46,12.7,-0.78372,0.00016,16.55842]
[1779014325009,33.21,78494.28,12.7,-0.78328,0.00016,16.57851]
[1779014326013,33.21,78495.92,12.7,-0.78302,0.00016,16.59018]
[1779014331049,33.21,78496.55,12.7,-0.78293,0.00016,16.5944]
[1779014336085,33.2,78497.01,12.7,-0.78287,0.00016,16.59738]
[1779014341120,33.2,78497.12,12.7,-0.78285,0.00016,16.59791]
[1779014342127,33.2,78495.58,12.7,-0.7831,0.00016,16.58689]
[1779014343134,33.2,78493.24,12.7,-0.78346,0.00016,16.57016]
[1779014350183,33.2,78492.81,12.7,-0.78353,0.00016,16.56709]
[1779014356225,33.2,78491.12,12.7,-0.78379,0.00016,16.55509]
[1779014357232,33.2,78489.3,12.7,-0.78408,0.00016,16.54212]
[1779014362267,33.2,78488.47,12.7,-0.7842,0.00016,16.53641]
[1779014367302,33.21,78488.56,12.7,-0.78418,0.00016,16.53725]
[1779014372337,33.21,78488.4,12.7,-0.78425,0.00016,16.53131]
[1779014375358,33.21,78486.8,12.7,-0.7845,0.00016,16.52]
[1779014380393,33.21,78485.94,12.7,-0.78462,0.00016,16.51411]
[1779014385428,33.21,78485.07,12.7,-0.78475,0.00016,16.50819]
[1779014387444,33.21,78483.59,12.7,-0.78498,0.00016,16.49773]
[1779014389456,33.21,78482.1,12.7,-0.78521,0.00016,16.48723]
[1779014390463,33.21,78478.21,12.7,-0.78582,0.00016,16.45931]
[1779014392477,33.21,78474.69,12.7,-0.78636,0.00016,16.43417]
[1779014393484,33.21,78472.81,12.7,-0.78665,0.00016,16.42068]
[1779014394492,33.21,78469.37,12.7,-0.78719,0.00015,16.396]
[1779014395499,33.21,78467.8,12.7,-0.78743,0.00015,16.38476]
[1779014396506,33.21,78459.77,12.7,-0.78867,0.00015,16.3271]
[1779014397513,33.21,78453.24,12.7,-0.78967,0.00015,16.28022]
[1779014398520,33.21,78448.22,12.7,-0.79044,0.00015,16.24421]
[1779014399527,33.21,78445.81,12.7,-0.79081,0.00015,16.22704]
[1779014400534,33.21,78442.52,12.7,-0.79131,0.00015,16.20354]
[1779014403555,33.21,78443.56,12.7,-0.79113,0.00015,16.21183]
[1779014404562,33.21,78440.35,12.7,-0.79162,0.00015,16.18891]
[1779014405569,33.22,78441.81,12.7,-0.79139,0.00015,16.19973]
[1779014410604,33.22,78441.45,12.7,-0.79143,0.00015,16.19767]
[1779014413625,33.22,78440.36,12.7,-0.79159,0.00015,16.19014]
[1779014415639,33.22,78439.34,12.7,-0.79174,0.00015,16.18318]
[1779014419667,33.22,78438.29,12.7,-0.79187,0.00015,16.17675]
[1779014423695,33.23,78434.54,12.7,-0.79242,0.00015,16.15066]
[1779014424702,33.23,78429.18,12.7,-0.79323,0.00015,16.11223]
[1779014425709,33.23,78427.11,12.7,-0.79354,0.00015,16.09746]
[1779014432758,33.23,78427.4,12.7,-0.79353,0.00015,16.09511]
[1779014439807,33.23,78427.67,12.7,-0.79347,0.00015,16.09826]
[1779014443835,33.24,78422.28,12.7,-0.79427,0.00015,16.06012]
[1779014444842,33.24,78419.92,12.7,-0.79462,0.00015,16.04324]
[1779014446856,33.24,78418.75,12.7,-0.79479,0.00015,16.03531]
[1779014448870,33.24,78417.88,12.7,-0.7949,0.00015,16.02958]
[1779014449877,33.24,78415.99,12.7,-0.79519,0.00015,16.01617]
[1779014450884,33.24,78416.68,12.7,-0.79507,0.00015,16.02146]
[1779014451891,33.24,78420.66,12.7,-0.79446,0.00015,16.0506]
[1779014452898,33.24,78422.0,12.7,-0.79425,0.00015,16.0606]
[1779014456926,33.25,78421.06,12.7,-0.79438,0.00015,16.05463]
[1779014460954,33.25,78419.6,12.7,-0.79459,0.00015,16.04441]
[1779014465989,33.25,78420.15,12.7,-0.7945,0.00015,16.04899]
[1779014466996,33.25,78419.4,12.7,-0.79461,0.00015,16.04365]
[1779014472031,33.25,78419.53,12.7,-0.79458,0.00015,16.04509]
[1779014477066,33.25,78419.49,12.7,-0.79456,0.00015,16.04609]
[1779014482101,33.26,78419.44,12.7,-0.79454,0.00015,16.04699]
[1779014487136,33.26,78419.2,12.7,-0.79455,0.00015,16.04651]
[1779014489150,33.26,78418.4,12.7,-0.79466,0.00015,16.04123]
[1779014491164,33.26,78416.88,12.7,-0.79492,0.00015,16.02573]
[1779014492171,33.26,78415.49,12.7,-0.79512,0.00015,16.01594]
[1779014497206,33.27,78414.68,12.7,-0.79522,0.00015,16.01148]
[1779014501234,33.27,78413.95,12.7,-0.7953,0.00015,16.0073]
[1779014507276,33.28,78414.46,12.7,-0.79519,0.00015,16.01262]
[1779014508283,33.28,78413.76,12.7,-0.79529,0.00015,16.00781]
[1779014513437,33.28,78413.43,12.7,-0.79531,0.00015,16.00676]
[1779014518472,33.29,78413.7,12.7,-0.79524,0.00015,16.01]
[1779014518678,33.29,78413.7,12.7,-0.79524,0.00015,16.01]
[1779014519650,33.29,78413.7,12.7,-0.79524,0.00015,16.01]
[1779014520486,33.29,78407.99,12.7,-0.7961,0.00015,15.96914]
[1779014521063,33.29,78407.99,12.7,-0.7961,0.00015,15.96914]
[1779014521493,33.29,78403.67,12.7,-0.79674,0.00015,15.93813]
[1779014525521,33.29,78401.76,12.7,-0.797,0.00015,15.92563]
[1779014527535,33.29,78400.06,12.7,-0.79725,0.00015,15.91366]
[1779014528545,33.29,78401.49,12.7,-0.79703,0.00015,15.92422]
[1779014533577,33.3,78400.51,12.7,-0.79716,0.00015,15.91798]
[1779014539622,33.3,78403.01,12.7,-0.79676,0.00015,15.9372]
[1779014544658,33.3,78403.51,12.7,-0.79666,0.00015,15.94184]
[1779014545665,33.3,78404.92,12.7,-0.79644,0.00015,15.95239]
[1779014549693,33.31,78403.41,12.7,-0.79665,0.00015,15.94239]
[1779014554728,33.31,78404.05,12.7,-0.79658,0.00015,15.94276]
[1779014556742,33.31,78405.51,12.7,-0.79635,0.00015,15.95364]
[1779014557749,33.31,78407.3,12.7,-0.79608,0.00015,15.96674]
[1779014562784,33.31,78407.66,12.7,-0.79601,0.00015,15.97009]
[1779014566812,33.31,78409.59,12.7,-0.79571,0.00015,15.9845]
[1779014567819,33.31,78412.51,12.7,-0.79526,0.00015,16.00589]
[1779014578896,33.32,78413.23,12.7,-0.7951,0.00015,16.01356]
[1779014584938,33.33,78413.58,12.7,-0.79502,0.00015,16.01757]
[1779014590980,33.33,78413.63,12.7,-0.79498,0.00015,16.01941]
[1779014596015,33.33,78413.91,12.7,-0.79491,0.00015,16.02267]
[1779014601050,33.34,78415.06,12.7,-0.79471,0.00015,16.0322]
[1779014606085,33.34,78415.11,12.7,-0.79467,0.00015,16.03399]
[1779014611120,33.35,78414.97,12.7,-0.79471,0.00015,16.02916]
[1779014616155,33.35,78415.24,12.7,-0.79464,0.00015,16.03232]
[1779014623204,33.35,78414.8,12.7,-0.79467,0.00015,16.03084]
[1779014624211,33.35,78416.43,12.7,-0.79442,0.00015,16.04284]
[1779014631260,33.36,78416.58,12.7,-0.79436,0.00015,16.04551]
[1779014634281,33.36,78419.36,12.7,-0.79393,0.00015,16.06624]
[1779014636295,33.36,78421.0,12.7,-0.79366,0.00015,16.07879]
[1779014641330,33.37,78420.69,12.7,-0.79367,0.00015,16.07835]
[1779014646365,33.37,78423.37,12.7,-0.79323,0.00015,16.0995]
[1779014647374,33.38,78424.86,12.7,-0.79299,0.00015,16.11058]
[1779014652409,33.38,78425.15,12.7,-0.79291,0.00015,16.11437]
[1779014657444,33.39,78430.42,12.7,-0.79207,0.00015,16.15401]
[1779014663486,33.39,78431.22,12.7,-0.79191,0.00015,16.16154]
[1779014665500,33.39,78425.31,12.7,-0.7928,0.00015,16.11966]
[1779014666507,33.39,78421.37,12.7,-0.79339,0.00015,16.09166]
[1779014670535,33.4,78417.05,12.7,-0.79401,0.00015,16.06214]
[1779014676578,33.41,78416.52,12.7,-0.79408,0.00015,16.0559]
[1779014677585,33.41,78418.6,12.7,-0.79375,0.00015,16.07131]
[1779014680606,33.41,78420.67,12.7,-0.79341,0.00015,16.08742]
[1779014682620,33.41,78422.81,12.7,-0.79307,0.00015,16.10359]
[1779014684634,33.42,78426.56,12.7,-0.79249,0.00015,16.13127]
[1779014686648,33.42,78428.53,12.7,-0.79217,0.00015,16.1461]
[1779014688662,33.42,78430.55,12.7,-0.79185,0.00015,16.16125]
[1779014689669,33.42,78433.02,12.7,-0.79147,0.00015,16.17928]
[1779014690676,33.42,78435.18,12.7,-0.79113,0.00015,16.19506]
[1779014691683,33.42,78440.12,12.7,-0.79037,0.00015,16.23089]
[1779014692690,33.42,78446.29,12.7,-0.78942,0.00015,16.27527]
[1779014693697,33.43,78449.62,12.7,-0.7889,0.00015,16.29941]
[1779014693748,33.43,78449.62,12.7,-0.7889,0.00015,16.29941]
[1779014694704,33.43,78455.98,12.7,-0.78792,0.00015,16.34513]
[1779014695713,33.43,78458.69,12.7,-0.7875,0.00015,16.36471]
[1779014698732,33.43,78460.66,12.7,-0.78718,0.00015,16.37953]
[1779014700746,33.43,78456.37,12.7,-0.78782,0.00015,16.34961]
[1779014701753,33.43,78453.25,12.7,-0.78829,0.00015,16.32772]
[1779014707796,33.44,78452.33,12.7,-0.78839,0.00015,16.32319]
[1779014710817,33.44,78454.47,12.7,-0.78804,0.00015,16.33928]
[1779014712831,33.44,78456.71,12.7,-0.78768,0.00015,16.35592]
[1779014717866,33.45,78457.47,12.7,-0.78752,0.00015,16.36332]
[1779014722901,33.46,78458.16,12.7,-0.78737,0.00015,16.37023]
[1779014729950,33.46,78456.36,12.7,-0.78759,0.00015,16.36017]
[1779014731966,33.47,78454.78,12.7,-0.78786,0.00015,16.34473]
[1779014739015,33.48,78455.4,12.7,-0.7877,0.00015,16.35204]
[1779014744052,33.48,78455.29,12.7,-0.78767,0.00015,16.35331]
[1779014749087,33.49,78455.34,12.7,-0.78762,0.00015,16.35571]
[1779014754122,33.49,78455.53,12.7,-0.78754,0.00015,16.35906]
[1779014759157,33.5,78455.24,12.7,-0.78754,0.00015,16.35896]
[1779014764192,33.51,78454.71,12.7,-0.78758,0.00015,16.35712]
[1779014766206,33.51,78452.43,12.7,-0.78791,0.00015,16.34166]
[1779014767213,33.51,78450.4,12.7,-0.78822,0.00015,16.32758]
[1779014772248,33.52,78449.74,12.7,-0.78829,0.00015,16.32432]
[1779014777283,33.52,78448.24,12.7,-0.78849,0.00015,16.31494]
[1779014784332,33.53,78447.92,12.7,-0.78849,0.00015,16.3146]
[1779014789367,33.53,78447.98,12.7,-0.78847,0.00015,16.31555]
[1779014800444,33.53,78448.01,12.7,-0.78849,0.00015,16.31195]
[1779014805488,33.53,78447.42,12.7,-0.78856,0.00015,16.30829]
[1779014806495,33.53,78445.56,12.7,-0.78885,0.00015,16.29515]
[1779014808509,33.53,78443.61,12.7,-0.78914,0.00015,16.28151]
[1779014813544,33.54,78443.56,12.7,-0.78913,0.00015,16.28186]
[1779014818579,33.54,78442.41,12.7,-0.78929,0.00015,16.27436]
[1779014823614,33.54,78443.42,12.7,-0.78912,0.00015,16.28224]
[1779014828649,33.54,78442.57,12.7,-0.78924,0.00015,16.27681]
[1779014833684,33.54,78442.59,12.7,-0.78922,0.00015,16.27759]
[1779014838719,33.55,78442.07,12.7,-0.78929,0.00015,16.2745]
[1779014842747,33.55,78433.43,12.7,-0.79059,0.00015,16.21335]
[1779014843755,33.55,78430.29,12.7,-0.79107,0.00015,16.19111]
[1779014847782,33.55,78433.07,12.7,-0.79062,0.00015,16.21182]
[1779014848789,33.55,78435.16,12.7,-0.7903,0.00015,16.22691]
[1779014853824,33.55,78435.29,12.7,-0.79031,0.00015,16.22361]
[1779014857852,33.55,78436.64,12.7,-0.79009,0.00015,16.23381]
[1779014862887,33.56,78438.58,12.7,-0.78978,0.00015,16.24828]
[1779014867922,33.56,78439.78,12.7,-0.78959,0.00015,16.25736]
[1779014872958,33.56,78441.28,12.7,-0.78935,0.00015,16.26853]
[1779014877993,33.56,78441.49,12.7,-0.78931,0.00015,16.27046]
[1779014883031,33.56,78441.98,12.7,-0.78922,0.00015,16.27437]
[1779014889073,33.56,78442.71,12.7,-0.7891,0.00015,16.28006]
[1779014895115,33.57,78441.32,12.7,-0.78928,0.00015,16.27156]
[1779014897129,33.57,78439.9,12.7,-0.78949,0.00015,16.26195]
[1779014902164,33.57,78436.02,12.7,-0.79005,0.00015,16.23561]
[1779014907199,33.58,78434.27,12.7,-0.7903,0.00015,16.2238]
[1779014908206,33.58,78431.58,12.7,-0.79071,0.00015,16.20474]
[1779014910221,33.58,78430.01,12.7,-0.79094,0.00015,16.19386]
[1779014914248,33.58,78426.5,12.7,-0.7915,0.00015,16.16448]
[1779014919283,33.58,78426.94,12.7,-0.79141,0.00015,16.16863]
[1779014924324,33.59,78426.57,12.7,-0.79145,0.00015,16.16699]
[1779014929359,33.59,78425.32,12.7,-0.79161,0.00015,16.15908]
[1779014932382,33.59,78423.94,12.7,-0.79181,0.00015,16.14986]
[1779014935403,33.59,78422.57,12.7,-0.792,0.00015,16.14074]
[1779014941446,33.6,78421.36,12.7,-0.79215,0.00015,16.13372]
[1779014945473,33.6,78418.89,12.7,-0.7925,0.00015,16.117]
[1779014949501,33.6,78414.47,12.7,-0.79315,0.00015,16.08641]
[1779014952522,33.61,78413.27,12.7,-0.79331,0.00015,16.07867]
[1779014957557,33.61,78409.94,12.7,-0.79378,0.00015,16.05629]
[1779014960578,33.61,78413.08,12.7,-0.79329,0.00015,16.07969]
[1779014961585,33.61,78414.41,12.7,-0.79308,0.00015,16.08948]
[1779014966621,33.62,78413.37,12.7,-0.79321,0.00015,16.08341]
[1779014971658,33.62,78413.94,12.7,-0.79314,0.00015,16.08384]
[1779014976693,33.63,78415.69,12.7,-0.79286,0.00015,16.09721]
[1779014977701,33.63,78423.04,12.7,-0.79174,0.00015,16.14995]
[1779014978708,33.63,78425.64,12.7,-0.79134,0.00015,16.1687]
[1779014981729,33.63,78427.05,12.7,-0.79111,0.00015,16.17927]
[1779014986764,33.63,78426.55,12.7,-0.79117,0.00015,16.17654]
[1779014990792,33.63,78428.1,12.7,-0.79092,0.00015,16.18826]
[1779014992812,33.63,78429.54,12.7,-0.7907,0.00015,16.19883]
[1779014998857,33.64,78429.76,12.7,-0.79064,0.00015,16.20129]
[1779015003892,33.64,78429.62,12.7,-0.79065,0.00015,16.20106]
[1779015008928,33.64,78429.96,12.7,-0.79058,0.00015,16.20427]
[1779015009934,33.64,78431.74,12.7,-0.79031,0.00015,16.2171]
[1779015014969,33.64,78431.2,12.7,-0.79037,0.00015,16.21397]
[1779015020008,33.65,78429.59,12.7,-0.7906,0.00015,16.20319]
[1779015022019,33.65,78427.95,12.7,-0.79084,0.00015,16.19181]
[1779015026047,33.65,78425.84,12.7,-0.79115,0.00015,16.17743]
[1779015032089,33.65,78425.77,12.7,-0.79118,0.00015,16.17298]
[1779015037124,33.65,78427.23,12.7,-0.79094,0.00015,16.18418]
[1779015039138,33.66,78430.07,12.7,-0.7905,0.00015,16.20469]
[1779015047194,33.66,78430.98,12.7,-0.79035,0.00015,16.21209]
[1779015049208,33.66,78428.96,12.7,-0.79065,0.00015,16.19794]
[1779015053236,33.66,78425.67,12.7,-0.79114,0.00015,16.17506]
[1779015057264,33.66,78423.28,12.7,-0.79148,0.00015,16.15868]
[1779015061292,33.66,78421.56,12.7,-0.79174,0.00015,16.14667]
[1779015063306,33.67,78417.07,12.7,-0.79241,0.00015,16.11504]
[1779015064313,33.67,78412.69,12.7,-0.79307,0.00015,16.08384]
[1779015069348,33.67,78412.27,12.7,-0.79311,0.00015,16.08179]
[1779015074383,33.67,78408.73,12.7,-0.79365,0.00015,16.05644]
[1779015075390,33.67,78409.82,12.7,-0.79348,0.00015,16.06417]
[1779015076397,33.67,78411.65,12.7,-0.79321,0.00015,16.07718]
[1779015082439,33.67,78411.75,12.7,-0.7932,0.00015,16.07741]
[1779015087474,33.67,78411.87,12.7,-0.79319,0.00015,16.07804]
[1779015092509,33.67,78413.03,12.7,-0.79305,0.00015,16.08174]
[1779015099558,33.67,78412.81,12.7,-0.79307,0.00015,16.08075]
[1779015104593,33.67,78415.43,12.7,-0.79267,0.00015,16.09988]
[1779015106607,33.67,78416.89,12.7,-0.79244,0.00015,16.11045]
[1779015107614,33.67,78418.14,12.7,-0.79225,0.00015,16.11942]
[1779015115670,33.67,78418.71,12.7,-0.79216,0.00015,16.12387]
[1779015121712,33.67,78418.88,12.7,-0.79213,0.00015,16.12529]
[1779015126747,33.67,78418.89,12.7,-0.79212,0.00015,16.12551]
[1779015135821,33.67,78418.82,12.7,-0.79213,0.00015,16.12525]
[1779015138842,33.67,78420.26,12.7,-0.79191,0.00015,16.13558]
[1779015143881,33.67,78420.64,12.7,-0.79185,0.00015,16.13834]
[1779015144888,33.67,78423.63,12.7,-0.7914,0.00015,16.15964]
[1779015145896,33.67,78425.8,12.7,-0.79107,0.00015,16.17523]
[1779015150931,33.68,78424.81,12.7,-0.7912,0.00015,16.16878]
[1779015152945,33.68,78427.08,12.7,-0.7909,0.00015,16.1802]
[1779015153952,33.68,78432.02,12.7,-0.79015,0.00015,16.21545]
[1779015154959,33.68,78436.42,12.7,-0.78947,0.00015,16.24679]
[1779015158987,33.68,78438.56,12.7,-0.78915,0.00015,16.26214]
[1779015161001,33.68,78444.96,12.7,-0.78817,0.00015,16.3076]
[1779015162008,33.68,78446.4,12.7,-0.78795,0.00015,16.31778]
[1779015163015,33.68,78450.02,12.7,-0.78739,0.00015,16.3434]
[1779015166038,33.68,78451.53,12.7,-0.78717,0.00015,16.35391]
[1779015170064,33.68,78453.62,12.7,-0.78685,0.00015,16.36878]
[1779015175102,33.68,78451.12,12.7,-0.78722,0.00015,16.35156]
[1779015176106,33.68,78448.36,12.7,-0.78764,0.00015,16.33213]
[1779015178125,33.68,78446.31,12.7,-0.78794,0.00015,16.3179]
[1779015179132,33.68,78444.89,12.7,-0.78816,0.00015,16.308]
[1779015184167,33.68,78440.07,12.7,-0.78888,0.00015,16.27458]
[1779015185174,33.68,78437.33,12.7,-0.78929,0.00015,16.2552]
[1779015188195,33.68,78438.8,12.7,-0.78906,0.00015,16.26589]
[1779015193233,33.69,78438.74,12.7,-0.78906,0.00015,16.26584]
[1779015201289,33.69,78438.49,12.7,-0.78909,0.00015,16.26463]
[1779015207331,33.69,78439.14,12.7,-0.78898,0.00015,16.26961]
[1779015212366,33.69,78439.43,12.7,-0.78898,0.00015,16.26693]
[1779015218409,33.69,78439.37,12.7,-0.78898,0.00015,16.26683]
[1779015223444,33.69,78438.88,12.7,-0.78905,0.00015,16.26361]
[1779015230493,33.69,78438.8,12.7,-0.78905,0.00015,16.26344]
[1779015235528,33.69,78438.72,12.7,-0.78906,0.00015,16.26322]
[1779015240563,33.69,78438.09,12.7,-0.78914,0.00015,16.25913]
[1779015245598,33.7,78437.9,12.7,-0.78916,0.00015,16.25822]
[1779015250633,33.7,78434.99,12.7,-0.78959,0.00015,16.23805]
[1779015255668,33.7,78435.19,12.7,-0.78955,0.00015,16.24006]
[1779015256675,33.7,78432.15,12.7,-0.79001,0.00015,16.21858]
[1779015257682,33.7,78428.73,12.7,-0.79053,0.00015,16.19442]
[1779015258689,33.7,78426.07,12.7,-0.79093,0.00015,16.17565]
[1779015259696,33.7,78424.81,12.7,-0.79111,0.00015,16.16685]
[1779015265738,33.7,78424.18,12.7,-0.79119,0.00015,16.16307]
[1779015270773,33.7,78424.14,12.7,-0.7912,0.00015,16.16294]
[1779015274801,33.7,78421.2,12.7,-0.79168,0.00015,16.13712]
[1779015275808,33.7,78418.49,12.7,-0.79209,0.00015,16.11785]
[1779015280843,33.71,78417.96,12.7,-0.79217,0.00015,16.11441]
[1779015285878,33.71,78417.89,12.7,-0.79217,0.00015,16.11429]
[1779015289907,33.71,78416.61,12.7,-0.79236,0.00015,16.1054]
[1779015301991,33.71,78416.72,12.7,-0.79233,0.00015,16.10679]
[1779015305012,33.71,78417.86,12.7,-0.79215,0.00015,16.11501]
[1779015306019,33.71,78420.53,12.7,-0.79175,0.00015,16.13405]
[1779015311060,33.71,78420.6,12.7,-0.79174,0.00015,16.13455]
[1779015317102,33.71,78419.72,12.7,-0.79187,0.00015,16.12828]
[1779015322137,33.71,78420.06,12.7,-0.79182,0.00015,16.13072]
[1779015326165,33.71,78418.6,12.7,-0.79204,0.00015,16.12034]
[1779015330193,33.71,78419.85,12.7,-0.79185,0.00015,16.12928]
[1779015339256,33.71,78416.98,12.7,-0.79233,0.00015,16.10391]
[1779015340268,33.71,78415.83,12.7,-0.7925,0.00015,16.09574]
[1779015342281,33.71,78418.78,12.7,-0.79205,0.00015,16.11682]
[1779015348322,33.71,78419.27,12.7,-0.79198,0.00015,16.12035]
[1779015354364,33.71,78422.8,12.7,-0.79144,0.00015,16.14566]
[1779015355371,33.71,78427.88,12.7,-0.79067,0.00015,16.18192]
[1779015357385,33.71,78429.19,12.7,-0.79046,0.00015,16.1914]
[1779015362420,33.71,78428.81,12.7,-0.79051,0.00015,16.18915]
[1779015375511,33.72,78428.65,12.7,-0.79051,0.00015,16.18934]
[1779015380546,33.72,78427.02,12.7,-0.79074,0.00015,16.17839]
[1779015387595,33.72,78427.05,12.7,-0.79071,0.00015,16.17959]
[1779015389609,33.72,78425.01,12.7,-0.79102,0.00015,16.16539]
[1779015400686,33.73,78423.37,12.7,-0.79127,0.00015,16.15059]
[1779015405721,33.73,78422.51,12.7,-0.79138,0.00015,16.14538]
[1779015414784,33.74,78422.34,12.7,-0.79137,0.00015,16.1458]
[1779015416798,33.74,78423.98,12.7,-0.79111,0.00015,16.1578]
[1779015421833,33.74,78424.37,12.7,-0.79104,0.00015,16.16138]
[1779015426869,33.74,78424.07,12.7,-0.79106,0.00015,16.16003]
[1779015431904,33.74,78423.93,12.7,-0.79107,0.00015,16.15984]
[1779015440967,33.75,78423.65,12.7,-0.79108,0.00015,16.15928]
[1779015443988,33.75,78422.15,12.7,-0.7913,0.00015,16.1491]
[1779015444995,33.75,78419.72,12.7,-0.79166,0.00015,16.132]
[1779015446003,33.75,78417.66,12.7,-0.79197,0.00015,16.11752]
[1779015447010,33.75,78416.1,12.7,-0.7922,0.00015,16.10661]
[1779015452045,33.75,78415.22,12.7,-0.79236,0.00015,16.09584]
[1779015462122,33.76,78415.22,12.7,-0.79235,0.00015,16.09644]
[1779015468164,33.76,78415.33,12.7,-0.79234,0.00015,16.09715]
[1779015473199,33.75,78415.25,12.7,-0.79236,0.00015,16.09593]
[1779015483269,33.75,78415.28,12.7,-0.79239,0.00015,16.09481]
[1779015487297,33.75,78417.45,12.7,-0.79207,0.00015,16.1097]
[1779015492332,33.75,78416.99,12.7,-0.79216,0.00015,16.10564]
[1779015495353,33.74,78411.1,12.7,-0.79306,0.00015,16.06325]
[1779015496360,33.74,78408.78,12.7,-0.79341,0.00015,16.04662]
[1779015498374,33.74,78407.47,12.7,-0.79361,0.00015,16.03712]
[1779015500388,33.74,78405.23,12.7,-0.79395,0.00015,16.021]
[1779015502402,33.74,78403.72,12.7,-0.79418,0.00015,16.01012]
[1779015505423,33.74,78406.66,12.7,-0.79374,0.00015,16.03096]
[1779015507437,33.74,78408.58,12.7,-0.79345,0.00015,16.04483]
[1779015512472,33.74,78408.57,12.7,-0.79348,0.00015,16.04015]
[1779015517507,33.75,78408.99,12.7,-0.79341,0.00015,16.04356]
[1779015521535,33.74,78407.76,12.7,-0.7936,0.00015,16.03447]
[1779015527578,33.74,78407.06,12.7,-0.79372,0.00015,16.02908]
[1779015534627,33.74,78408.3,12.7,-0.79354,0.00015,16.03743]
[1779015548725,33.74,78408.19,12.7,-0.79358,0.00015,16.03565]
[1779015553760,33.74,78407.92,12.7,-0.79362,0.00015,16.03355]
[1779015558798,33.74,78407.94,12.7,-0.79361,0.00015,16.03419]
[1779015564847,33.74,78412.57,12.7,-0.7929,0.00015,16.06777]
[1779015565848,33.74,78420.14,12.7,-0.79175,0.00015,16.12199]
[1779015566855,33.74,78422.04,12.7,-0.79146,0.00015,16.13578]
[1779015574911,33.75,78422.36,12.7,-0.79142,0.00015,16.13429]
[1779015579946,33.75,78424.32,12.7,-0.79111,0.00015,16.14895]
[1779015580953,33.75,78428.18,12.7,-0.79052,0.00015,16.1765]
[1779015581960,33.75,78430.93,12.7,-0.7901,0.00015,16.19611]
[1779015582967,33.75,78433.21,12.7,-0.78976,0.00015,16.21236]
[1779015588006,33.75,78433.78,12.7,-0.78966,0.00015,16.21685]
[1779015594045,33.76,78434.18,12.7,-0.78957,0.00015,16.22109]
[1779015595052,33.76,78437.91,12.7,-0.789,0.00015,16.24767]
[1779015600088,33.76,78440.16,12.7,-0.78864,0.00015,16.26435]
[1779015602102,33.76,78435.85,12.7,-0.78929,0.00015,16.23411]
[1779015603109,33.76,78430.74,12.7,-0.79006,0.00015,16.19803]
[1779015604116,33.76,78432.81,12.7,-0.78974,0.00015,16.21287]
[1779015605123,33.76,78440.67,12.7,-0.78854,0.00015,16.26891]
[1779015606130,33.76,78442.07,12.7,-0.78832,0.00015,16.27916]
[1779015608144,33.76,78444.76,12.7,-0.78789,0.00015,16.29874]
[1779015613179,33.77,78445.85,12.7,-0.78771,0.00015,16.30709]
[1779015616200,33.77,78447.8,12.7,-0.78741,0.00015,16.32115]
[1779015621235,33.77,78449.41,12.7,-0.78715,0.00015,16.33294]
[1779015622242,33.77,78447.4,12.7,-0.78745,0.00015,16.319]
[1779015630298,33.78,78448.22,12.7,-0.78729,0.00015,16.3265]
[1779015635573,33.78,78448.22,12.7,-0.78733,0.00015,16.32185]
[1779015641379,33.78,78446.54,12.7,-0.78757,0.00015,16.31069]
[1779015642386,33.78,78448.03,12.7,-0.78734,0.00015,16.32132]
[1779015646415,33.78,78441.23,12.7,-0.78837,0.00015,16.2738]
[1779015647422,33.78,78435.63,12.7,-0.78922,0.00015,16.23433]
[1779015648429,33.78,78423.86,12.7,-0.791,0.00015,16.15098]
[1779015649436,33.78,78420.08,12.7,-0.79157,0.00015,16.12431]
[1779015654471,33.78,78419.99,12.7,-0.79156,0.00015,16.12466]
[1779015656485,33.79,78418.69,12.7,-0.79175,0.00015,16.11582]
[1779015657492,33.79,78416.33,12.7,-0.7921,0.00015,16.09925]
[1779015658499,33.79,78414.94,12.7,-0.7923,0.00015,16.08959]
[1779015660513,33.79,78413.79,12.7,-0.79247,0.00015,16.0817]
[1779015661521,33.79,78411.09,12.7,-0.79287,0.00015,16.06273]
[1779015663534,33.79,78409.97,12.7,-0.79304,0.00015,16.05495]
[1779015668569,33.79,78406.55,12.7,-0.79354,0.00015,16.03104]
[1779015669576,33.79,78404.8,12.7,-0.7938,0.00015,16.01868]
[1779015670583,33.79,78403.41,12.7,-0.79401,0.00015,16.0089]
[1779015673604,33.79,78401.1,12.7,-0.79435,0.00015,15.99287]
[1779015675618,33.79,78398.77,12.7,-0.79469,0.00015,15.97661]
[1779015677637,33.79,78386.26,12.7,-0.79655,0.00015,15.88777]
[1779015678640,33.8,78379.68,12.7,-0.79752,0.00015,15.84091]
[1779015679647,33.8,78377.05,12.7,-0.79791,0.00015,15.82233]
[1779015680654,33.8,78374.4,12.7,-0.7983,0.00015,15.80363]
[1779015680922,33.8,78374.4,12.7,-0.7983,0.00015,15.80363]
[1779015680975,33.8,78374.4,12.7,-0.7983,0.00015,15.80363]
[1779015681661,33.8,78369.47,12.7,-0.79902,0.00015,15.76844]
[1779015681809,33.8,78369.47,12.7,-0.79902,0.00015,15.76844]
[1779015682577,33.8,78369.47,12.7,-0.79902,0.00015,15.76844]
[1779015682668,33.8,78365.5,12.7,-0.79961,0.00015,15.74014]
[1779015684682,33.8,78362.97,12.7,-0.79997,0.00015,15.72238]
[1779015685689,33.8,78364.37,12.7,-0.79976,0.00015,15.73263]
[1779015687703,33.8,78366.26,12.7,-0.79947,0.00015,15.74692]
[1779015690724,33.8,78363.11,12.7,-0.79991,0.00015,15.72544]
[1779015691731,33.81,78358.73,12.7,-0.8006,0.00015,15.68921]
[1779015692738,33.81,78356.78,12.7,-0.80088,0.00015,15.67542]
[1779015693745,33.81,78354.14,12.7,-0.80126,0.00015,15.65669]
[1779015694752,33.81,78350.35,12.7,-0.80181,0.00015,15.62972]
[1779015695760,33.81,78353.73,12.7,-0.80131,0.00015,15.65428]
[1779015699787,33.81,78355.62,12.7,-0.80101,0.00015,15.66884]
[1779015701801,33.81,78352.03,12.7,-0.80153,0.00015,15.64361]
[1779015703815,33.81,78350.13,12.7,-0.8018,0.00015,15.63041]
[1779015705829,33.82,78348.15,12.7,-0.80208,0.00015,15.61649]
[1779015706836,33.82,78346.03,12.7,-0.80239,0.00015,15.60142]
[1779015707843,33.82,78349.14,12.7,-0.80193,0.00015,15.62411]
[1779015708850,33.82,78351.13,12.7,-0.80163,0.00015,15.63872]
[1779015710864,33.82,78354.99,12.7,-0.80105,0.00015,15.66702]
[1779015711871,33.82,78358.7,12.7,-0.8005,0.00015,15.69389]
[1779015713885,33.82,78360.54,12.7,-0.80021,0.00015,15.70771]
[1779015714892,33.82,78362.53,12.7,-0.79991,0.00015,15.72236]
[1779015716906,33.83,78361.17,12.7,-0.8001,0.00015,15.71334]
[1779015721941,33.83,78356.2,12.7,-0.80079,0.00015,15.67959]
[1779015726976,33.84,78355.41,12.7,-0.80086,0.00015,15.67596]
[1779015729997,33.84,78354.15,12.7,-0.80102,0.00015,15.66816]
[1779015733020,33.84,78352.62,12.7,-0.80122,0.00015,15.65846]
[1779015735034,33.85,78349.22,12.7,-0.8017,0.00015,15.63462]
[1779015737048,33.85,78345.69,12.7,-0.80221,0.00015,15.6099]
[1779015738056,33.85,78344.28,12.7,-0.80241,0.00015,15.60011]
[1779015739065,33.85,78346.53,12.7,-0.80207,0.00015,15.61661]
[1779015740071,33.85,78347.8,12.7,-0.80188,0.00015,15.62605]
[1779015741078,33.85,78350.45,12.7,-0.80148,0.00015,15.64537]
[1779015742085,33.85,78353.76,12.7,-0.80099,0.00015,15.66939]
[1779015743092,33.85,78357.51,12.7,-0.80044,0.00015,15.69653]
[1779015748127,33.86,78359.72,12.7,-0.80009,0.00015,15.71346]
[1779015749134,33.86,78361.03,12.7,-0.79989,0.00015,15.72304]
[1779015750141,33.86,78363.19,12.7,-0.79957,0.00015,15.73869]
[1779015751148,33.86,78364.66,12.7,-0.79939,0.00015,15.74435]
[1779015752155,33.86,78366.05,12.7,-0.79918,0.00015,15.75445]
[1779015757195,33.86,78366.84,12.7,-0.79905,0.00015,15.76082]
[1779015762230,33.86,78365.97,12.7,-0.79916,0.00015,15.75534]
[1779015763237,33.86,78363.22,12.7,-0.79957,0.00015,15.73581]
[1779015764244,33.86,78361.9,12.7,-0.79976,0.00015,15.72652]
[1779015769282,33.87,78361.65,12.7,-0.79977,0.00015,15.72566]
[1779015771293,33.87,78360.23,12.7,-0.79998,0.00015,15.71587]
[1779015778251,33.87,78360.68,12.7,-0.79989,0.00015,15.71986]
[1779015783377,33.87,78359.98,12.7,-0.79997,0.00015,15.71635]
[1779015788412,33.88,78360.31,12.7,-0.7999,0.00015,15.71964]
[1779015793447,33.88,78360.72,12.7,-0.79981,0.00015,15.72362]
[1779015796468,33.88,78362.12,12.7,-0.7996,0.00015,15.73414]
[1779015801503,33.88,78362.12,12.7,-0.79958,0.00015,15.73492]
[1779015804524,33.89,78360.69,12.7,-0.79978,0.00015,15.72516]
[1779015814594,33.89,78361.04,12.7,-0.79974,0.00015,15.72428]
[1779015822650,33.89,78361.17,12.7,-0.79969,0.00015,15.7265]
[1779015829699,33.9,78362.13,12.7,-0.79953,0.00015,15.73442]
[1779015834735,33.9,78361.87,12.7,-0.79955,0.00015,15.7333]
[1779015839770,33.9,78363.25,12.7,-0.79933,0.00015,15.74389]
[1779015840777,33.9,78364.95,12.7,-0.79908,0.00015,15.75617]
[1779015850847,33.91,78365.8,12.7,-0.79893,0.00015,15.76341]
[1779015851854,33.91,78368.0,12.7,-0.7986,0.00015,15.77924]
[1779015853868,33.91,78366.05,12.7,-0.79889,0.00015,15.76553]
[1779015858903,33.91,78366.8,12.7,-0.79876,0.00015,15.77149]
[1779015864945,33.91,78366.51,12.7,-0.79879,0.00015,15.77012]
[1779015870987,33.91,78366.68,12.7,-0.79875,0.00015,15.77204]
[1779015881057,33.92,78366.68,12.7,-0.79877,0.00015,15.76821]
[1779015883071,33.92,78369.36,12.7,-0.79837,0.00015,15.78755]
[1779015884078,33.92,78374.42,12.7,-0.79762,0.00015,15.82371]
[1779015887099,33.92,78376.0,12.7,-0.79738,0.00015,15.83505]
[1779015890120,33.92,78377.43,12.7,-0.79716,0.00015,15.8456]
[1779015892134,33.92,78379.25,12.7,-0.79689,0.00015,15.85888]
[1779015897169,33.92,78381.8,12.7,-0.79649,0.00015,15.87772]
[1779015898176,33.92,78383.5,12.7,-0.79624,0.00015,15.88993]
[1779015901198,33.92,78385.32,12.7,-0.79596,0.00015,15.90316]
[1779015913282,33.92,78386.11,12.7,-0.79584,0.00015,15.9088]
[1779015918317,33.92,78386.32,12.7,-0.79582,0.00015,15.90989]
[1779015923353,33.92,78387.21,12.7,-0.7957,0.00015,15.91582]
[1779015929395,33.92,78387.67,12.7,-0.79562,0.00015,15.91946]
[1779015932416,33.92,78382.96,12.7,-0.79636,0.00015,15.8812]
[1779015933423,33.92,78379.3,12.7,-0.7969,0.00015,15.85504]
[1779015938458,33.92,78379.44,12.7,-0.79689,0.00015,15.85588]
[1779015943493,33.92,78379.18,12.7,-0.79693,0.00015,15.85391]
[1779015952556,33.92,78378.71,12.7,-0.797,0.00015,15.85039]
[1779015957593,33.92,78380.07,12.7,-0.7968,0.00015,15.86031]
[1779015963636,33.92,78379.02,12.7,-0.79695,0.00015,15.85268]
[1779015976727,33.92,78379.23,12.7,-0.79693,0.00015,15.85393]
[1779015986797,33.92,78379.23,12.7,-0.79693,0.00015,15.85375]
[1779015992839,33.92,78379.27,12.7,-0.79697,0.00015,15.8489]
[1779016005930,33.92,78378.96,12.7,-0.79702,0.00015,15.84655]
[1779016018014,33.92,78379.5,12.7,-0.79695,0.00015,15.85025]
[1779016024062,33.92,78378.83,12.7,-0.79704,0.00015,15.84558]
[1779016029092,33.92,78378.88,12.7,-0.79704,0.00015,15.84589]
[1779016034127,33.92,78378.92,12.7,-0.79703,0.00015,15.84612]
[1779016039162,33.92,78378.68,12.7,-0.79707,0.00015,15.84436]
[1779016042183,33.92,78375.65,12.7,-0.79752,0.00015,15.82274]
[1779016043190,33.92,78373.41,12.7,-0.79785,0.00015,15.8068]
[1779016048225,33.92,78372.25,12.7,-0.79801,0.00015,15.7989]
[1779016053691,33.92,78371.99,12.7,-0.7981,0.00015,15.79164]
[1779016057288,33.92,78374.76,12.7,-0.7977,0.00015,15.81097]
[1779016058295,33.92,78378.91,12.7,-0.79709,0.00015,15.84043]
[1779016063611,33.91,78379.2,12.7,-0.79706,0.00015,15.84194]
[1779016072393,33.91,78378.65,12.7,-0.79717,0.00015,15.83675]
[1779016077428,33.91,78378.4,12.7,-0.79722,0.00015,15.83444]
[1779016082463,33.91,78378.62,12.7,-0.79719,0.00015,15.83553]
[1779016087498,33.91,78378.99,12.7,-0.79715,0.00015,15.83769]
[1779016089512,33.91,78380.52,12.7,-0.79693,0.00015,15.84839]
[1779016094547,33.91,78380.72,12.7,-0.79689,0.00015,15.85009]
[1779016099582,33.91,78380.66,12.7,-0.79691,0.00015,15.84923]
[1779016104617,33.9,78381.1,12.7,-0.79686,0.00015,15.85176]
[1779016109652,33.9,78382.63,12.7,-0.79664,0.00015,15.86202]
[1779016114687,33.9,78386.29,12.7,-0.79616,0.00015,15.88236]
[1779016115694,33.9,78389.62,12.7,-0.79566,0.00015,15.90609]
[1779016120729,33.9,78389.9,12.7,-0.79564,0.00015,15.90715]
[1779016125764,33.89,78389.9,12.7,-0.79566,0.00015,15.90603]
[1779016130799,33.89,78389.79,12.7,-0.7957,0.00015,15.90433]
[1779016141088,33.89,78389.79,12.7,-0.7957,0.00015,15.90433]
[1779016141877,33.89,78392.82,12.7,-0.79528,0.00015,15.92427]
[1779016142886,33.89,78397.67,12.7,-0.79455,0.00015,15.95889]
[1779016146912,33.89,78400.24,12.7,-0.79416,0.00015,15.9775]
[1779016148926,33.89,78402.99,12.7,-0.79375,0.00015,15.99716]
[1779016150071,33.89,78402.99,12.7,-0.79375,0.00015,15.99716]
[1779016150138,33.89,78403.77,12.7,-0.79363,0.00015,16.00274]
[1779016151323,33.89,78403.77,12.7,-0.79363,0.00015,16.00274]
[1779016151947,33.89,78405.61,12.7,-0.79335,0.00015,16.01603]
[1779016152954,33.89,78411.29,12.7,-0.79249,0.00015,16.05648]
[1779016155975,33.89,78416.19,12.7,-0.79175,0.00015,16.0914]
[1779016156982,33.89,78421.12,12.7,-0.791,0.00015,16.12638]
[1779016157989,33.89,78423.0,12.7,-0.79072,0.00015,16.13972]
[1779016160007,33.89,78426.06,12.7,-0.79026,0.00015,16.16108]
[1779016165039,33.89,78423.65,12.7,-0.79064,0.00015,16.14325]
[1779016166046,33.89,78420.65,12.7,-0.7911,0.00015,16.1219]
[1779016171081,33.88,78419.63,12.7,-0.79131,0.00015,16.10915]
[1779016173095,33.88,78418.02,12.7,-0.79156,0.00015,16.09756]
[1779016180144,33.88,78417.97,12.7,-0.79158,0.00015,16.09657]
[1779016185179,33.88,78417.69,12.7,-0.79163,0.00015,16.0941]
[1779016191221,33.88,78416.96,12.7,-0.79175,0.00015,16.08831]
[1779016196420,33.88,78417.28,12.7,-0.79171,0.00015,16.09028]
[1779016202301,33.88,78418.22,12.7,-0.79159,0.00015,16.09623]
[1779016204315,33.87,78419.79,12.7,-0.79135,0.00015,16.10711]
[1779016206329,33.87,78421.57,12.7,-0.79109,0.00015,16.11945]
[1779016210357,33.87,78420.0,12.7,-0.79134,0.00015,16.10777]
[1779016215393,33.87,78420.65,12.7,-0.79125,0.00015,16.11206]
[1779016220428,33.87,78422.57,12.7,-0.79097,0.00015,16.12501]
[1779016225463,33.87,78420.95,12.7,-0.79122,0.00015,16.11363]
[1779016232512,33.87,78420.24,12.7,-0.79135,0.00015,16.10452]
[1779016240568,33.88,78417.62,12.7,-0.79172,0.00015,16.08714]
[1779016242582,33.88,78414.74,12.7,-0.79214,0.00015,16.06711]
[1779016247617,33.88,78413.5,12.7,-0.79232,0.00015,16.05864]
[1779016252652,33.88,78411.05,12.7,-0.7927,0.00015,16.04086]
[1779016257688,33.88,78410.9,12.7,-0.79273,0.00015,16.03963]
[1779016262723,33.88,78411.54,12.7,-0.79264,0.00015,16.04377]
[1779016267758,33.87,78412.55,12.7,-0.7925,0.00015,16.05049]
[1779016272793,33.87,78412.06,12.7,-0.79258,0.00015,16.04652]
[1779016277828,33.87,78411.32,12.7,-0.7927,0.00015,16.04077]
[1779016282863,33.87,78411.51,12.7,-0.79269,0.00015,16.04164]
[1779016287903,33.87,78410.55,12.7,-0.79284,0.00015,16.03434]
[1779016290923,33.87,78408.2,12.7,-0.7932,0.00015,16.0173]
[1779016292937,33.87,78404.32,12.7,-0.79383,0.00015,15.98483]
[1779016293944,33.87,78402.78,12.7,-0.79406,0.00015,15.97385]
[1779016297972,33.87,78401.38,12.7,-0.79427,0.00015,15.96386]
[1779016299986,33.87,78397.86,12.7,-0.7948,0.00015,15.93886]
[1779016306029,33.87,78396.72,12.7,-0.79496,0.00015,15.93113]
[1779016311064,33.87,78399.76,12.7,-0.7945,0.00015,15.95316]
[1779016312071,33.87,78402.86,12.7,-0.79403,0.00015,15.97526]
[1779016317106,33.87,78403.15,12.7,-0.79398,0.00015,15.97754]
[1779016319120,33.87,78405.68,12.7,-0.7936,0.00015,15.99561]
[1779016326169,33.87,78406.81,12.7,-0.79342,0.00015,16.00387]
[1779016330197,33.87,78408.28,12.7,-0.7932,0.00015,16.01448]
[1779016334225,33.87,78406.56,12.7,-0.79345,0.00015,16.00244]
[1779016339261,33.87,78405.62,12.7,-0.79359,0.00015,15.99611]
[1779016345303,33.87,78405.57,12.7,-0.79358,0.00015,15.99622]
[1779016350338,33.88,78403.94,12.7,-0.79382,0.00015,15.98508]
[1779016356380,33.88,78403.27,12.7,-0.79395,0.00015,15.97593]
[1779016361415,33.88,78403.06,12.7,-0.79397,0.00015,15.97499]
[1779016366450,33.88,78402.89,12.7,-0.79398,0.00015,15.97433]
[1779016373503,33.88,78403.36,12.7,-0.7939,0.00015,15.97845]
[1779016378538,33.89,78404.68,12.7,-0.79369,0.00015,15.98831]
[1779016383573,33.89,78404.95,12.7,-0.79364,0.00015,15.9907]
[1779016388608,33.89,78405.04,12.7,-0.79361,0.00015,15.99184]
[1779016393643,33.89,78404.44,12.7,-0.79369,0.00015,15.98807]
[1779016398678,33.89,78404.41,12.7,-0.79369,0.00015,15.98836]
[1779016404720,33.89,78404.84,12.7,-0.79361,0.00015,15.99201]
[1779016411769,33.9,78402.4,12.7,-0.794,0.00015,15.97034]
[1779016414790,33.9,78397.3,12.7,-0.79476,0.00015,15.93447]
[1779016415797,33.9,78392.82,12.7,-0.79543,0.00015,15.90278]
[1779016416804,33.9,78390.95,12.7,-0.7957,0.00015,15.88967]
[1779016420832,33.9,78389.2,12.7,-0.79596,0.00015,15.87737]
[1779016425867,33.9,78388.8,12.7,-0.79603,0.00015,15.87425]
[1779016430903,33.89,78389.08,12.7,-0.796,0.00015,15.87561]
[1779016435938,33.89,78388.48,12.7,-0.7961,0.00015,15.87067]
[1779016439966,33.89,78385.32,12.7,-0.79658,0.00015,15.84765]
[1779016440973,33.89,78382.99,12.7,-0.79693,0.00015,15.83092]
[1779016443994,33.89,78381.63,12.7,-0.79714,0.00015,15.82094]
[1779016446008,33.89,78380.09,12.7,-0.79737,0.00015,15.80979]
[1779016448022,33.89,78378.56,12.7,-0.7976,0.00015,15.79873]
[1779016453058,33.89,78377.44,12.7,-0.79778,0.00015,15.79044]
[1779016458093,33.89,78376.71,12.7,-0.79789,0.00015,15.7849]
[1779016459100,33.89,78374.94,12.7,-0.79816,0.00015,15.77222]
[1779016460107,33.89,78373.79,12.7,-0.79833,0.00015,15.76397]
[1779016461114,33.89,78369.63,12.7,-0.79894,0.00015,15.73423]
[1779016462121,33.89,78364.38,12.7,-0.79972,0.00015,15.69671]
[1779016465142,33.89,78360.96,12.7,-0.80022,0.00015,15.67239]
[1779016466149,33.89,78359.73,12.7,-0.8004,0.00015,15.66366]
[1779016467156,33.89,78358.74,12.7,-0.80054,0.00015,15.65666]
[1779016468163,33.89,78356.73,12.7,-0.80084,0.00015,15.64236]
[1779016470178,33.89,78351.28,12.7,-0.80163,0.00015,15.60354]
[1779016471185,33.89,78344.15,12.7,-0.80273,0.00015,15.54735]
[1779016472193,33.89,78341.18,12.7,-0.80316,0.00015,15.52609]
[1779016477229,33.89,78341.16,12.7,-0.80315,0.00015,15.52634]
[1779016482264,33.89,78342.67,12.7,-0.80294,0.00015,15.53674]
[1779016487300,33.89,78342.1,12.7,-0.80303,0.00015,15.53222]
[1779016492335,33.89,78342.5,12.7,-0.80298,0.00015,15.53474]
[1779016496363,33.89,78341.65,12.7,-0.80311,0.00015,15.5284]
[1779016501398,33.89,78342.83,12.7,-0.80294,0.00015,15.53664]
[1779016502405,33.88,78345.89,12.7,-0.8025,0.00015,15.55854]
[1779016505426,33.88,78346.66,12.7,-0.80239,0.00015,15.56384]
[1779016508447,33.88,78348.41,12.7,-0.80214,0.00015,15.57615]
[1779016513482,33.88,78348.97,12.7,-0.80207,0.00015,15.57974]
[1779016515496,33.88,78351.0,12.7,-0.80177,0.00015,15.5943]
[1779016516503,33.88,78352.62,12.7,-0.80152,0.00015,15.60616]
[1779016517510,33.88,78347.66,12.7,-0.80225,0.00015,15.57066]
[1779016518517,33.88,78344.56,12.7,-0.8027,0.00015,15.54852]
[1779016523553,33.89,78344.72,12.7,-0.80267,0.00015,15.55024]
[1779016528589,33.89,78344.88,12.7,-0.80263,0.00015,15.55189]
[1779016529596,33.89,78343.33,12.7,-0.80286,0.00015,15.54085]
[1779016532617,33.89,78337.15,12.7,-0.8038,0.00015,15.49171]
[1779016533624,33.89,78333.53,12.7,-0.80433,0.00015,15.46585]
[1779016534631,33.89,78330.76,12.7,-0.80472,0.00015,15.44612]
[1779016535638,33.89,78330.24,12.7,-0.8048,0.00015,15.44259]
[1779016537420,33.89,78330.24,12.7,-0.8048,0.00015,15.44259]
[1779016537476,33.89,78330.17,12.7,-0.8048,0.00015,15.4425]
[1779016538792,33.89,78329.44,12.7,-0.8049,0.00015,15.43725]
[1779016538881,33.89,78329.44,12.7,-0.8049,0.00015,15.43725]
[1779016539309,33.89,78329.44,12.7,-0.8049,0.00015,15.43725]
[1779016539404,33.89,78327.9,12.7,-0.80512,0.00015,15.42662]
[1779016539666,33.89,78324.42,12.7,-0.80562,0.00015,15.40159]
[1779016545041,33.89,78324.35,12.7,-0.80561,0.00015,15.4021]
[1779016545185,33.89,78324.35,12.7,-0.80561,0.00015,15.4021]
[1779016545564,33.89,78324.35,12.7,-0.80561,0.00015,15.4021]
[1779016545576,33.9,78323.59,12.7,-0.80571,0.00015,15.39713]
[1779016546024,33.9,78323.59,12.7,-0.80571,0.00015,15.39713]
[1779016546097,33.9,78306.23,12.7,-0.80822,0.00014,15.27209]
[1779016547197,33.9,78306.23,12.7,-0.80822,0.00014,15.27209]
[1779016547276,33.9,78306.23,12.7,-0.80822,0.00014,15.27209]
[1779016547305,33.9,78295.6,12.7,-0.80973,0.00014,15.19612]
[1779016547724,33.9,78300.6,12.7,-0.80901,0.00014,15.2322]
[1779016548731,33.9,78309.45,12.7,-0.80774,0.00014,15.2963]
[1779016549738,33.9,78312.61,12.7,-0.80728,0.00014,15.31926]
[1779016554773,33.9,78314.88,12.7,-0.80693,0.00014,15.33635]
[1779016559808,33.9,78316.04,12.7,-0.80675,0.00014,15.34527]
[1779016565850,33.9,78316.3,12.7,-0.8067,0.00014,15.34774]
[1779016570885,33.91,78315.53,12.7,-0.80681,0.00014,15.34266]
[1779016573906,33.91,78312.01,12.7,-0.80731,0.00014,15.31759]
[1779016574913,33.91,78310.03,12.7,-0.80759,0.00014,15.30345]
[1779016579948,33.91,78309.18,12.7,-0.8077,0.00014,15.29801]
[1779016584985,33.91,78307.08,12.7,-0.80799,0.00014,15.28346]
[1779016586999,33.91,78298.86,12.7,-0.80917,0.00014,15.22442]
[1779016588006,33.91,78293.94,12.7,-0.80987,0.00014,15.18913]
[1779016589013,33.91,78292.48,12.7,-0.81007,0.00014,15.17885]
[1779016590020,33.91,78294.36,12.7,-0.8098,0.00014,15.19269]
[1779016591027,33.91,78296.66,12.7,-0.80951,0.00014,15.20447]
[1779016593041,33.92,78299.52,12.7,-0.80909,0.00014,15.22559]
[1779016594048,33.92,78303.3,12.7,-0.80854,0.00014,15.25305]
[1779016595055,33.92,78305.91,12.7,-0.80816,0.00014,15.27204]
[1779016598076,33.92,78304.75,12.7,-0.80833,0.00014,15.26377]
[1779016600091,33.92,78305.89,12.7,-0.80816,0.00014,15.27193]
[1779016603112,33.92,78307.29,12.7,-0.80796,0.00014,15.28192]
[1779016604119,33.92,78309.44,12.7,-0.80766,0.00014,15.29737]
[1779016610161,33.92,78309.32,12.7,-0.80768,0.00014,15.29612]
[1779016616203,33.91,78310.07,12.7,-0.80758,0.00014,15.30111]
[1779016617210,33.91,78311.7,12.7,-0.80735,0.00014,15.31278]
[1779016630301,33.91,78311.5,12.7,-0.8074,0.00014,15.31006]
[1779016635336,33.91,78311.58,12.7,-0.8074,0.00014,15.31017]
[1779016640371,33.91,78311.84,12.7,-0.80737,0.00014,15.31157]
[1779016642387,33.91,78310.28,12.7,-0.8076,0.00014,15.30014]
[1779016643394,33.91,78308.77,12.7,-0.80782,0.00014,15.28917]
[1779016648431,33.91,78309.41,12.7,-0.80774,0.00014,15.29341]
[1779016652457,33.9,78311.35,12.7,-0.80751,0.00014,15.302]
[1779016655479,33.9,78308.28,12.7,-0.80796,0.00014,15.2796]
[1779016657492,33.9,78306.39,12.7,-0.80823,0.00014,15.26583]
[1779016659506,33.9,78303.14,12.7,-0.8087,0.00014,15.24229]
[1779016661520,33.9,78301.26,12.7,-0.80897,0.00014,15.22867]
[1779016663534,33.9,78300.04,12.7,-0.80915,0.00014,15.21984]
[1779016667563,33.9,78298.88,12.7,-0.80931,0.00014,15.21177]
[1779016669576,33.91,78297.81,12.7,-0.80946,0.00014,15.2044]
[1779016674611,33.91,78296.36,12.7,-0.80964,0.00014,15.19488]
[1779016676625,33.91,78295.27,12.7,-0.80979,0.00014,15.18741]
[1779016680653,33.91,78294.12,12.7,-0.80994,0.00014,15.17984]
[1779016681660,33.91,78295.98,12.7,-0.80967,0.00014,15.19346]
[1779016682667,33.91,78299.06,12.7,-0.80923,0.00014,15.21587]
[1779016683674,33.91,78296.63,12.7,-0.80957,0.00014,15.19848]
[1779016685688,33.91,78294.09,12.7,-0.80993,0.00014,15.1805]
[1779016688709,33.92,78292.97,12.7,-0.81008,0.00014,15.17301]
[1779016693744,33.92,78292.59,12.7,-0.81011,0.00014,15.1713]
[1779016698779,33.92,78292.5,12.7,-0.8101,0.00014,15.17171]
[1779016701800,33.92,78291.37,12.7,-0.81025,0.00014,15.1642]
[1779016703814,33.92,78290.3,12.7,-0.81039,0.00014,15.15693]
[1779016705828,33.93,78295.61,12.7,-0.80962,0.00014,15.1957]
[1779016706835,33.93,78299.09,12.7,-0.80912,0.00014,15.22098]
[1779016708849,33.93,78300.99,12.7,-0.80884,0.00014,15.23496]
[1779016713885,33.93,78301.08,12.7,-0.80888,0.00014,15.23046]
[1779016717912,33.93,78303.23,12.7,-0.80857,0.00014,15.24591]
[1779016718919,33.93,78306.48,12.7,-0.8081,0.00014,15.2693]
[1779016720933,33.93,78308.66,12.7,-0.80779,0.00014,15.28488]
[1779016723954,33.93,78311.14,12.7,-0.80744,0.00014,15.30251]
[1779016729997,33.92,78312.1,12.7,-0.80731,0.00014,15.30881]
[1779016736039,33.92,78312.57,12.7,-0.80726,0.00014,15.31159]
[1779016748123,33.92,78312.8,12.7,-0.80725,0.00014,15.31209]
[1779016753158,33.92,78312.88,12.7,-0.80725,0.00014,15.31221]
[1779016758193,33.92,78312.81,12.7,-0.80727,0.00014,15.31128]
[1779016763228,33.91,78312.78,12.7,-0.80728,0.00014,15.31065]
[1779016768263,33.91,78312.85,12.7,-0.80728,0.00014,15.31075]
[1779016773298,33.91,78312.74,12.7,-0.80735,0.00014,15.30447]
[1779016778333,33.91,78312.56,12.7,-0.80738,0.00014,15.30277]
[1779016783368,33.91,78312.67,12.7,-0.80737,0.00014,15.30352]
[1779016788403,33.91,78310.67,12.7,-0.80764,0.00014,15.28962]
[1779016789410,33.91,78307.7,12.7,-0.80807,0.00014,15.26832]
[1779016790417,33.91,78304.42,12.7,-0.80854,0.00014,15.24479]
[1779016791424,33.91,78302.51,12.7,-0.80881,0.00014,15.23116]
[1779016793438,33.91,78301.08,12.7,-0.80901,0.00014,15.2212]
[1779016794445,33.92,78303.24,12.7,-0.8087,0.00014,15.23696]
[1779016796459,33.92,78305.83,12.7,-0.80832,0.00014,15.25599]
[1779016797466,33.92,78308.35,12.7,-0.80795,0.00014,15.27408]
[1779016801494,33.92,78309.82,12.7,-0.80775,0.00014,15.2844]
[1779016805522,33.91,78311.3,12.7,-0.80754,0.00014,15.2947]
[1779016806530,33.91,78312.87,12.7,-0.80732,0.00014,15.30591]
[1779016811566,33.91,78312.45,12.7,-0.80739,0.00014,15.30233]
[1779016815593,33.91,78311.03,12.7,-0.80759,0.00014,15.29207]
[1779016816600,33.91,78308.77,12.7,-0.80792,0.00014,15.27588]
[1779016820628,33.91,78307.28,12.7,-0.80812,0.00014,15.26556]
[1779016828684,33.92,78307.36,12.7,-0.8081,0.00014,15.267]
[1779016830698,33.92,78305.74,12.7,-0.80832,0.00014,15.25553]
[1779016832718,33.92,78303.33,12.7,-0.80871,0.00014,15.23334]
[1779016834726,33.92,78302.15,12.7,-0.80888,0.00014,15.22512]
[1779016835733,33.92,78300.59,12.7,-0.8091,0.00014,15.21402]
[1779016837747,33.92,78294.9,12.7,-0.80991,0.00014,15.17324]
[1779016838754,33.92,78292.88,12.7,-0.81019,0.00014,15.15888]
[1779016841775,33.92,78291.17,12.7,-0.81043,0.00014,15.14674]
[1779016843789,33.92,78287.73,12.7,-0.81092,0.00014,15.12208]
[1779016844796,33.92,78285.64,12.7,-0.81121,0.00014,15.10711]
[1779016845803,33.92,78284.7,12.7,-0.81135,0.00014,15.10046]
[1779016848824,33.92,78290.98,12.7,-0.81044,0.00014,15.14628]
[1779016849831,33.92,78295.78,12.7,-0.80975,0.00014,15.18103]
[1779016850838,33.92,78301.38,12.7,-0.80895,0.00014,15.22148]
[1779016856880,33.92,78301.8,12.7,-0.80888,0.00014,15.22457]
[1779016860908,33.92,78299.14,12.7,-0.80927,0.00014,15.20543]
[1779016865944,33.92,78299.9,12.7,-0.80915,0.00014,15.21111]
[1779016867958,33.92,78302.72,12.7,-0.80875,0.00014,15.2315]
[1779016870979,33.92,78304.06,12.7,-0.80855,0.00014,15.24117]
[1779016871986,33.92,78305.93,12.7,-0.80828,0.00014,15.25465]
[1779016875007,33.92,78308.2,12.7,-0.80796,0.00014,15.27092]
[1779016879036,33.93,78309.37,12.7,-0.80778,0.00014,15.2797]
[1779016886085,33.93,78310.43,12.7,-0.80761,0.00014,15.28818]
[1779016892127,33.93,78311.03,12.7,-0.80756,0.00014,15.28809]
[1779016898169,33.93,78311.16,12.7,-0.80753,0.00014,15.28965]
[1779016903204,33.93,78311.99,12.7,-0.8074,0.00014,15.29612]
[1779016915291,33.94,78312.09,12.7,-0.80736,0.00014,15.29791]
[1779016920326,33.94,78312.8,12.7,-0.80725,0.00014,15.30347]
[1779016921333,33.94,78314.41,12.7,-0.80702,0.00014,15.31514]
[1779016926368,33.94,78315.22,12.7,-0.80689,0.00014,15.32131]
[1779016931403,33.94,78314.36,12.7,-0.80701,0.00014,15.31547]
[1779016938452,33.94,78314.34,12.7,-0.807,0.00014,15.31587]
[1779016940466,33.94,78316.29,12.7,-0.80671,0.00014,15.33005]
[1779016944501,33.94,78317.55,12.7,-0.80653,0.00014,15.33939]
[1779016949536,33.94,78319.25,12.7,-0.80628,0.00014,15.35189]
[1779016954572,33.94,78320.24,12.7,-0.80617,0.00014,15.35419]
[1779016962627,33.95,78320.68,12.7,-0.8061,0.00014,15.3578]
[1779016968669,33.95,78320.03,12.7,-0.80619,0.00014,15.35341]
[1779016973705,33.95,78321.01,12.7,-0.80604,0.00014,15.3607]
[1779016980754,33.95,78321.74,12.7,-0.80593,0.00014,15.36621]
[1779016987803,33.95,78321.99,12.7,-0.80589,0.00014,15.36818]
[1779016996866,33.95,78323.01,12.7,-0.80574,0.00014,15.37568]
[1779017001901,33.95,78322.37,12.7,-0.80583,0.00014,15.37118]
[1779017008950,33.95,78322.46,12.7,-0.80581,0.00014,15.37199]
[1779017017006,33.95,78322.62,12.7,-0.80583,0.00014,15.36819]
[1779017022041,33.95,78323.06,12.7,-0.80577,0.00014,15.37142]
[1779017023048,33.95,78324.97,12.7,-0.80549,0.00015,15.38514]
[1779017024055,33.95,78326.95,12.7,-0.8052,0.00015,15.39934]
[1779017026069,33.95,78330.17,12.7,-0.80474,0.00015,15.42238]
[1779017032111,33.95,78331.07,12.7,-0.80461,0.00015,15.42843]
[1779017042181,33.95,78328.3,12.7,-0.80503,0.00015,15.40782]
[1779017043188,33.95,78326.67,12.7,-0.80527,0.00015,15.39609]
[1779017048223,33.95,78326.41,12.7,-0.80531,0.00015,15.39417]
[1779017053258,33.95,78325.1,12.7,-0.8055,0.00015,15.38478]
[1779017061828,33.95,78325.39,12.7,-0.80545,0.00015,15.38733]
[1779017070377,33.95,78325.11,12.7,-0.80545,0.00015,15.38704]
[1779017075412,33.95,78328.63,12.7,-0.80498,0.00015,15.40764]
[1779017076419,33.95,78333.83,12.7,-0.80422,0.00015,15.44499]
[1779017077426,33.95,78336.69,12.7,-0.8038,0.00015,15.46548]
[1779017081454,33.95,78340.23,12.7,-0.80329,0.00015,15.49071]
[1779017084475,33.95,78341.81,12.7,-0.80306,0.00015,15.50184]
[1779017086489,33.95,78343.88,12.7,-0.80276,0.00015,15.51653]
[1779017088503,33.95,78345.68,12.7,-0.8025,0.00015,15.52927]
[1779017096358,33.95,78345.68,12.7,-0.8025,0.00015,15.52927]
[1779017097569,33.95,78341.18,12.7,-0.80316,0.00015,15.49691]
[1779017098576,33.95,78337.25,12.7,-0.80374,0.00015,15.4686]
[1779017101361,33.95,78336.77,12.7,-0.80382,0.00015,15.46494]
[1779017104618,33.95,78338.74,12.7,-0.80354,0.00015,15.47865]
[1779017106632,33.95,78340.6,12.7,-0.80327,0.00015,15.49177]
[1779017113681,33.95,78341.7,12.7,-0.80311,0.00015,15.4995]
[1779017122746,33.95,78342.37,12.7,-0.803,0.00015,15.5048]
[1779017131809,33.95,78343.34,12.7,-0.80289,0.00015,15.50729]
[1779017134830,33.95,78345.38,12.7,-0.80259,0.00015,15.52208]
[1779017136844,33.95,78347.02,12.7,-0.80235,0.00015,15.53389]
[1779017141879,33.95,78347.67,12.7,-0.80225,0.00015,15.53862]
[1779017143895,33.95,78349.26,12.7,-0.80202,0.00015,15.54999]
[1779017148930,33.95,78349.36,12.7,-0.80201,0.00015,15.55061]
[1779017153968,33.95,78348.54,12.7,-0.80213,0.00015,15.5446]
[1779017161017,33.95,78349.0,12.7,-0.80207,0.00015,15.54768]
[1779017164038,33.95,78347.17,12.7,-0.80234,0.00015,15.53444]
[1779017167060,33.95,78347.71,12.7,-0.80226,0.00015,15.53823]
[1779017175115,33.95,78349.04,12.7,-0.80208,0.00015,15.54728]
[1779017180150,33.95,78349.34,12.7,-0.80204,0.00015,15.5491]
[1779017185185,33.95,78349.19,12.7,-0.80207,0.00015,15.54769]
[1779017190220,33.95,78348.83,12.7,-0.80213,0.00015,15.54478]
[1779017195256,33.94,78348.63,12.7,-0.80221,0.00015,15.53794]
[1779017200290,33.94,78348.41,12.7,-0.80225,0.00015,15.53605]
[1779017205325,33.94,78348.88,12.7,-0.80219,0.00015,15.53909]
[1779017209353,33.94,78350.58,12.7,-0.80194,0.00015,15.55098]
[1779017214388,33.94,78351.06,12.7,-0.80188,0.00015,15.554]
[1779017219423,33.94,78350.21,12.7,-0.80202,0.00015,15.5475]
[1779017224458,33.94,78350.67,12.7,-0.80196,0.00015,15.55041]
[1779017229493,33.94,78351.07,12.7,-0.80191,0.00015,15.55289]
[1779017234528,33.94,78350.48,12.7,-0.802,0.00015,15.5483]
[1779017238556,33.94,78347.96,12.7,-0.80238,0.00015,15.52997]
[1779017240570,33.94,78346.37,12.7,-0.80261,0.00015,15.51849]
[1779017245606,33.93,78346.41,12.7,-0.80261,0.00015,15.51857]
[1779017250642,33.93,78346.55,12.7,-0.80259,0.00015,15.51936]
[1779017255678,33.93,78346.5,12.7,-0.80265,0.00015,15.51375]
[1779017260712,33.93,78346.81,12.7,-0.80261,0.00015,15.51577]
[1779017262561,33.93,78346.95,12.7,-0.80259,0.00015,15.51673]
[1779017262726,33.93,78340.59,12.7,-0.80352,0.00015,15.47111]
[1779017263733,33.93,78337.2,12.7,-0.80401,0.00015,15.44681]
[1779017264740,33.93,78332.34,12.7,-0.80472,0.00015,15.41199]
[1779017267761,33.93,78330.9,12.7,-0.80493,0.00015,15.4018]
[1779017270782,33.93,78329.22,12.7,-0.80518,0.00015,15.3896]
[1779017275817,33.93,78329.64,12.7,-0.80512,0.00015,15.39249]
[1779017280852,33.93,78328.7,12.7,-0.80526,0.00015,15.38561]
[1779017285887,33.93,78329.33,12.7,-0.80517,0.00015,15.38996]
[1779017290922,33.93,78329.06,12.7,-0.80521,0.00015,15.38798]
[1779017295958,33.93,78330.39,12.7,-0.80501,0.00015,15.39764]
[1779017296964,33.93,78331.97,12.7,-0.80478,0.00015,15.40902]
[1779017298979,33.93,78328.84,12.7,-0.80523,0.00015,15.3867]
[1779017304017,33.93,78327.83,12.7,-0.80537,0.00015,15.38009]
[1779017309050,33.94,78329.01,12.7,-0.80519,0.00015,15.38908]
[1779017314088,33.94,78329.36,12.7,-0.80517,0.00015,15.38699]
[1779017319122,33.94,78328.92,12.7,-0.80523,0.00015,15.38426]
[1779017320129,33.94,78326.39,12.7,-0.80559,0.00015,15.36618]
[1779017325164,33.94,78325.86,12.7,-0.80566,0.00015,15.36291]
[1779017328185,33.94,78324.43,12.7,-0.80586,0.00015,15.35288]
[1779017329192,33.94,78321.8,12.7,-0.80624,0.00014,15.33398]
[1779017334227,33.94,78321.69,12.7,-0.80625,0.00014,15.33338]
[1779017337248,33.94,78323.65,12.7,-0.80597,0.00015,15.34761]
[1779017338255,33.94,78321.48,12.7,-0.80628,0.00014,15.33205]
[1779017343290,33.94,78321.93,12.7,-0.80621,0.00014,15.33557]
[1779017348325,33.94,78321.14,12.7,-0.80632,0.00014,15.33023]
[1779017353360,33.94,78321.13,12.7,-0.80631,0.00014,15.33055]
[1779017358395,33.95,78320.51,12.7,-0.80639,0.00014,15.32652]
[1779017361416,33.95,78317.77,12.7,-0.80678,0.00014,15.30711]
[1779017366451,33.95,78317.7,12.7,-0.80678,0.00014,15.30721]
[1779017371486,33.95,78317.08,12.7,-0.8069,0.00014,15.29831]
[1779017375514,33.95,78320.31,12.7,-0.80642,0.00014,15.32209]
[1779017380550,33.95,78319.59,12.7,-0.80651,0.00014,15.31749]
[1779017382564,33.95,78321.74,12.7,-0.8062,0.00014,15.33317]
[1779017386592,33.96,78323.52,12.7,-0.80593,0.00015,15.3463]
[1779017390620,33.96,78321.85,12.7,-0.80617,0.00014,15.33455]
[1779017397669,33.96,78321.92,12.7,-0.80615,0.00014,15.33556]
[1779017402705,33.96,78322.23,12.7,-0.8061,0.00014,15.33811]
[1779017408747,33.96,78322.3,12.7,-0.80608,0.00014,15.3389]
[1779017411768,33.96,78324.38,12.7,-0.80578,0.00015,15.35398]
[1779017412775,33.96,78326.92,12.7,-0.80541,0.00015,15.37224]
[1779017413782,33.96,78329.94,12.7,-0.80497,0.00015,15.39391]
[1779017415797,33.96,78332.22,12.7,-0.80464,0.00015,15.41019]
[1779017418818,33.96,78326.88,12.7,-0.80542,0.00015,15.37173]
[1779017419825,33.96,78324.72,12.7,-0.80573,0.00015,15.35622]
[1779017420832,33.96,78322.49,12.7,-0.80605,0.00014,15.34022]
[1779017422846,33.96,78327.12,12.7,-0.80538,0.00015,15.37352]
[1779017423853,33.96,78329.11,12.7,-0.80509,0.00015,15.38779]
[1779017424860,33.96,78331.14,12.7,-0.8048,0.00015,15.40233]
[1779017425867,33.96,78326.77,12.7,-0.80543,0.00015,15.37091]
[1779017426874,33.96,78324.59,12.7,-0.80575,0.00015,15.35525]
[1779017432918,33.96,78324.77,12.7,-0.80577,0.00015,15.35151]
[1779017435939,33.96,78326.5,12.7,-0.80552,0.00015,15.36397]
[1779017436946,33.96,78328.81,12.7,-0.80518,0.00015,15.38054]
[1779017437953,33.96,78327.51,12.7,-0.80537,0.00015,15.37118]
[1779017442988,33.96,78327.54,12.7,-0.80537,0.00015,15.37132]
[1779017455073,33.96,78327.5,12.7,-0.80538,0.00015,15.37095]
[1779017458094,33.96,78325.6,12.7,-0.80565,0.00015,15.35726]
[1779017459101,33.96,78323.88,12.7,-0.8059,0.00015,15.34489]
[1779017464136,33.96,78323.43,12.7,-0.80597,0.00015,15.34166]
[1779017467157,33.96,78316.5,12.7,-0.80697,0.00014,15.29186]
[1779017468164,33.96,78308.27,12.7,-0.80816,0.00014,15.23266]
[1779017469171,33.96,78307.96,12.7,-0.8082,0.00014,15.23062]
[1779017477227,33.96,78307.41,12.7,-0.80826,0.00014,15.22775]
[1779017482268,33.96,78306.73,12.7,-0.80834,0.00014,15.22356]
[1779017487304,33.97,78306.98,12.7,-0.80829,0.00014,15.22606]
[1779017492338,33.97,78306.72,12.7,-0.80836,0.00014,15.21961]
[1779017495359,33.97,78304.82,12.7,-0.80864,0.00014,15.20582]
[1779017496366,33.97,78301.65,12.7,-0.8091,0.00014,15.18298]
[1779017497373,33.97,78297.7,12.7,-0.80966,0.00014,15.15472]
[1779017500394,33.97,78294.92,12.7,-0.81004,0.00014,15.13539]
[1779017505429,33.97,78293.65,12.7,-0.8102,0.00014,15.12754]
[1779017508450,33.98,78287.5,12.7,-0.81106,0.00014,15.08378]
[1779017509457,33.98,78281.24,12.7,-0.81195,0.00014,15.03876]
[1779017514492,33.98,78280.99,12.7,-0.81197,0.00014,15.03798]
[1779017518532,33.98,78278.58,12.7,-0.81229,0.00014,15.02145]
[1779017519535,33.98,78276.81,12.7,-0.81254,0.00014,15.00892]
[1779017520542,33.98,78281.06,12.7,-0.81193,0.00014,15.03984]
[1779017525577,33.99,78281.66,12.7,-0.81183,0.00014,15.04518]
[1779017530612,33.99,78281.96,12.7,-0.81176,0.00014,15.0483]
[1779017535647,33.99,78283.15,12.7,-0.81158,0.00014,15.05776]
[1779017540682,33.99,78282.63,12.7,-0.81163,0.00014,15.05485]
[1779017546724,34.0,78282.6,12.7,-0.81162,0.00014,15.05561]
[1779017551759,34.0,78282.57,12.7,-0.81165,0.00014,15.05109]
[1779017555787,34.0,78281.53,12.7,-0.81179,0.00014,15.04422]
[1779017560822,34.0,78282.21,12.7,-0.81167,0.00014,15.04993]
[1779017562836,34.0,78286.71,12.7,-0.81103,0.00014,15.08267]
[1779017563843,34.0,78292.1,12.7,-0.81025,0.00014,15.12161]
[1779017564850,34.0,78293.87,12.7,-0.81,0.00014,15.13442]
[1779017566864,34.0,78295.1,12.7,-0.80982,0.00014,15.14337]
[1779017571899,34.0,78295.37,12.7,-0.80978,0.00014,15.14548]
[1779017577943,34.0,78295.64,12.7,-0.80974,0.00014,15.14759]
[1779017579957,34.0,78296.95,12.7,-0.80955,0.00014,15.15705]
[1779017580967,34.0,78298.59,12.7,-0.80931,0.00014,15.16886]
[1779017582981,34.0,78302.41,12.7,-0.80877,0.00014,15.19632]
[1779017584995,34.0,78303.63,12.7,-0.80859,0.00014,15.20517]
[1779017586002,34.0,78305.08,12.7,-0.80838,0.00014,15.21572]
[1779017587009,34.01,78307.37,12.7,-0.80805,0.00014,15.23228]
[1779017588016,34.01,78308.51,12.7,-0.80788,0.00014,15.24056]
[1779017591037,34.01,78310.08,12.7,-0.80765,0.00014,15.25204]
[1779017593051,34.01,78312.4,12.7,-0.80731,0.00014,15.26882]
[1779017595065,34.01,78314.67,12.7,-0.80698,0.00014,15.28519]
[1779017596072,34.01,78318.43,12.7,-0.80644,0.00014,15.3122]
[1779017601108,34.01,78319.44,12.7,-0.8063,0.00014,15.31938]
[1779017603122,34.01,78321.16,12.7,-0.80605,0.00014,15.3317]
[1779017606143,34.01,78323.3,12.7,-0.80574,0.00014,15.34698]
[1779017607150,34.01,78324.96,12.7,-0.8055,0.00015,15.35885]
[1779017608157,34.01,78326.42,12.7,-0.80529,0.00015,15.36928]
[1779017609164,34.01,78327.98,12.7,-0.80506,0.00015,15.3804]
[1779017612185,34.01,78330.19,12.7,-0.80479,0.00015,15.3909]
[1779017613192,34.0,78333.89,12.7,-0.80426,0.00015,15.41731]
[1779017617220,34.0,78335.38,12.7,-0.80405,0.00015,15.42743]
[1779017618227,34.0,78337.04,12.7,-0.80381,0.00015,15.43933]
[1779017619390,34.0,78337.04,12.7,-0.80381,0.00015,15.43933]
[1779017619686,34.0,78338.31,12.7,-0.80362,0.00015,15.44845]
[1779017619782,34.0,78338.31,12.7,-0.80362,0.00015,15.44845]
[1779017620258,34.0,78354.47,12.7,-0.80125,0.00015,15.56396]
[1779017621254,34.0,78370.67,12.7,-0.79886,0.00015,15.67963]
[1779017622261,34.0,78368.62,12.7,-0.79916,0.00015,15.66507]
[1779017623268,34.0,78368.35,12.7,-0.79921,0.00015,15.66304]
[1779017624036,34.0,78368.35,12.7,-0.79921,0.00015,15.66304]
[1779017626289,34.0,78370.33,12.7,-0.79892,0.00015,15.6769]
[1779017629311,34.0,78365.82,12.7,-0.79959,0.00015,15.64444]
[1779017630318,34.0,78363.61,12.7,-0.79992,0.00015,15.62869]
[1779017632332,34.0,78361.35,12.7,-0.80025,0.00015,15.61246]
[1779017633339,34.0,78358.04,12.7,-0.80074,0.00015,15.58884]
[1779017634346,34.0,78363.69,12.7,-0.79991,0.00015,15.62915]
[1779017635353,34.0,78366.75,12.7,-0.79946,0.00015,15.65093]
[1779017638374,34.0,78369.39,12.7,-0.79907,0.00015,15.66954]
[1779017642403,34.0,78371.24,12.7,-0.79881,0.00015,15.68203]
[1779017645424,34.0,78373.41,12.7,-0.79851,0.00015,15.69668]
[1779017647438,33.99,78368.62,12.7,-0.79923,0.00015,15.662]
[1779017648445,33.99,78365.58,12.7,-0.79968,0.00015,15.6401]
[1779017652473,33.99,78364.16,12.7,-0.7999,0.00015,15.62947]
[1779017653480,33.99,78359.53,12.7,-0.80059,0.00015,15.59643]
[1779017655494,33.99,78360.83,12.7,-0.80039,0.00015,15.60575]
[1779017657508,33.99,78363.12,12.7,-0.80006,0.00015,15.62212]
[1779017661536,33.99,78359.34,12.7,-0.80061,0.00015,15.5952]
[1779017663550,33.99,78354.92,12.7,-0.80126,0.00015,15.56375]
[1779017664557,33.99,78352.93,12.7,-0.80155,0.00015,15.54963]
[1779017666571,33.99,78350.12,12.7,-0.80196,0.00015,15.52978]
[1779017671606,34.0,78350.67,12.7,-0.80191,0.00015,15.52933]
[1779017678655,33.99,78350.2,12.7,-0.80199,0.00015,15.52553]
[1779017679662,33.99,78351.41,12.7,-0.80181,0.00015,15.53412]
[1779017680669,33.99,78352.7,12.7,-0.80162,0.00015,15.54326]
[1779017683690,33.99,78354.12,12.7,-0.80142,0.00015,15.55314]
[1779017685704,33.99,78355.45,12.7,-0.80123,0.00015,15.56245]
[1779017686711,33.99,78358.92,12.7,-0.80072,0.00015,15.58711]
[1779017688725,33.99,78360.31,12.7,-0.80052,0.00015,15.59676]
[1779017691746,33.99,78368.78,12.7,-0.79928,0.00015,15.65675]
[1779017692753,33.99,78372.36,12.7,-0.79875,0.00015,15.68204]
[1779017693760,33.99,78368.29,12.7,-0.79936,0.00015,15.65281]
[1779017694768,33.99,78365.29,12.7,-0.7998,0.00015,15.63143]
[1779017699803,33.99,78365.36,12.7,-0.79979,0.00015,15.63207]
[1779017704838,33.99,78365.53,12.7,-0.79976,0.00015,15.63346]
[1779017709873,33.99,78364.8,12.7,-0.79987,0.00015,15.62846]
[1779017710880,33.99,78362.57,12.7,-0.80019,0.00015,15.61261]
[1779017711887,33.99,78361.28,12.7,-0.80038,0.00015,15.60348]
[1779017712894,33.99,78362.56,12.7,-0.80019,0.00015,15.61268]
[1779017717929,33.99,78362.43,12.7,-0.8002,0.00015,15.61211]
[1779017720952,33.99,78357.78,12.7,-0.80088,0.00015,15.57914]
[1779017721958,33.99,78354.51,12.7,-0.80136,0.00015,15.5559]
[1779017725986,34.0,78350.2,12.7,-0.80198,0.00015,15.52566]
[1779017726993,34.0,78347.62,12.7,-0.80236,0.00015,15.5073]
[1779017732028,34.0,78346.64,12.7,-0.80254,0.00015,15.49577]
[1779017737063,34.0,78347.59,12.7,-0.80238,0.00015,15.50333]
[1779017743105,34.0,78347.05,12.7,-0.80244,0.00015,15.50049]
[1779017748140,34.0,78346.74,12.7,-0.80247,0.00015,15.49914]
[1779017753176,34.01,78346.71,12.7,-0.80245,0.00015,15.49979]
[1779017758211,34.01,78346.03,12.7,-0.80255,0.00015,15.49508]
[1779017765260,34.01,78345.86,12.7,-0.80258,0.00015,15.49384]
[1779017770295,34.01,78346.46,12.7,-0.80247,0.00015,15.49898]
[1779017773316,34.01,78345.24,12.7,-0.80264,0.00015,15.49077]
[1779017774323,34.01,78342.89,12.7,-0.80298,0.00015,15.47414]
[1779017779358,34.02,78342.64,12.7,-0.80299,0.00015,15.47336]
[1779017781372,34.02,78339.99,12.7,-0.80337,0.00015,15.45482]
[1779017783386,34.02,78337.28,12.7,-0.80376,0.00015,15.4357]
[1779017784393,34.02,78336.01,12.7,-0.80395,0.00015,15.42668]
[1779017786202,34.02,78336.01,12.7,-0.80395,0.00015,15.42668]
[1779017786309,34.02,78336.01,12.7,-0.80395,0.00015,15.42668]
[1779017786408,34.02,78333.32,12.7,-0.80434,0.00015,15.40744]
[1779017787417,34.02,78332.13,12.7,-0.80451,0.00015,15.39884]
[1779017792454,34.02,78332.6,12.7,-0.8045,0.00015,15.39687]
[1779017796482,34.02,78331.45,12.7,-0.80467,0.00015,15.3884]
[1779017799506,34.02,78330.4,12.7,-0.80482,0.00015,15.38116]
[1779017804541,34.02,78329.96,12.7,-0.80487,0.00015,15.37858]
[1779017809577,34.02,78328.48,12.7,-0.80508,0.00015,15.36817]
[1779017812599,34.02,78327.03,12.7,-0.80529,0.00015,15.3576]
[1779017817634,34.02,78325.97,12.7,-0.80545,0.00015,15.34974]
[1779017820655,34.02,78320.89,12.7,-0.80619,0.00014,15.31317]
[1779017821662,34.02,78319.25,12.7,-0.80643,0.00014,15.30139]
[1779017829719,34.02,78318.74,12.7,-0.8065,0.00014,15.2978]
[1779017834754,34.02,78317.73,12.7,-0.80665,0.00014,15.29059]
[1779017839789,34.02,78317.61,12.7,-0.80666,0.00014,15.28979]
[1779017843817,34.02,78318.69,12.7,-0.80651,0.00014,15.29758]
[1779017844824,34.02,78320.33,12.7,-0.80627,0.00014,15.30935]
[1779017845831,34.02,78322.63,12.7,-0.80594,0.00014,15.32583]
[1779017846838,34.02,78328.73,12.7,-0.80505,0.00015,15.36951]
[1779017847845,34.02,78330.31,12.7,-0.80482,0.00015,15.38075]
[1779017850866,34.02,78333.49,12.7,-0.80437,0.00015,15.40323]
[1779017855901,34.01,78333.11,12.7,-0.80448,0.00015,15.39486]
[1779017859929,34.02,78334.32,12.7,-0.8043,0.00015,15.40366]
[1779017865971,34.02,78334.76,12.7,-0.80423,0.00015,15.40717]
[1779017871006,34.02,78334.73,12.7,-0.80423,0.00015,15.40726]
[1779017875034,34.02,78336.46,12.7,-0.80397,0.00015,15.41987]
[1779017879062,34.02,78339.69,12.7,-0.80349,0.00015,15.44316]
[1779017880069,34.02,78343.35,12.7,-0.80296,0.00015,15.46952]
[1779017881076,34.02,78344.99,12.7,-0.80271,0.00015,15.48139]
[1779017884097,34.02,78342.31,12.7,-0.8031,0.00015,15.46268]
[1779017885104,34.02,78338.22,12.7,-0.80369,0.00015,15.4336]
[1779017891146,34.02,78337.15,12.7,-0.80382,0.00015,15.42721]
[1779017894167,34.03,78335.01,12.7,-0.80412,0.00015,15.41253]
[1779017895174,34.03,78336.91,12.7,-0.80384,0.00015,15.42617]
[1779017897188,34.03,78335.66,12.7,-0.80402,0.00015,15.41729]
[1779017898195,34.03,78333.46,12.7,-0.80434,0.00015,15.40159]
[1779017903230,34.03,78333.38,12.7,-0.80435,0.00015,15.40127]
[1779017906251,34.03,78331.79,12.7,-0.80458,0.00015,15.38985]
[1779017911286,34.03,78331.21,12.7,-0.80472,0.00015,15.38005]
[1779017916914,34.03,78331.2,12.7,-0.80472,0.00015,15.37987]
[1779017922363,34.03,78330.43,12.7,-0.80484,0.00015,15.37412]
[1779017927398,34.03,78330.6,12.7,-0.80481,0.00015,15.37547]
[1779017928405,34.03,78329.31,12.7,-0.805,0.00015,15.36629]
[1779017933440,34.03,78329.86,12.7,-0.80491,0.00015,15.37055]
[1779017935454,34.03,78331.51,12.7,-0.80467,0.00015,15.38248]
[1779017936461,34.03,78336.29,12.7,-0.80397,0.00015,15.41673]
[1779017941496,34.03,78335.48,12.7,-0.80409,0.00015,15.41094]
[1779017946531,34.03,78335.25,12.7,-0.80411,0.00015,15.41017]
[1779017951566,34.03,78335.91,12.7,-0.80399,0.00015,15.41573]
[1779017954587,34.03,78337.09,12.7,-0.80381,0.00015,15.42466]
[1779017955594,34.03,78339.32,12.7,-0.80348,0.00015,15.44076]
[1779017957608,34.03,78337.95,12.7,-0.80368,0.00015,15.43127]
[1779017962643,34.04,78338.18,12.7,-0.80363,0.00015,15.4337]
[1779017968689,34.04,78337.86,12.7,-0.80365,0.00015,15.43253]
[1779017973724,34.04,78337.82,12.7,-0.80368,0.00015,15.42793]
[1779017977752,34.04,78336.65,12.7,-0.80384,0.00015,15.42017]
[1779017982787,34.05,78336.42,12.7,-0.80386,0.00015,15.4193]
[1779017989836,34.05,78336.23,12.7,-0.80387,0.00015,15.41901]
[1779017994871,34.05,78335.34,12.7,-0.80398,0.00015,15.41339]
[1779017999906,34.05,78334.59,12.7,-0.80407,0.00015,15.40879]
[1779018000913,34.05,78338.98,12.7,-0.80343,0.00015,15.44032]
[1779018001920,34.06,78343.84,12.7,-0.80272,0.00015,15.47516]
[1779018002932,34.06,78345.84,12.7,-0.80242,0.00015,15.48952]
[1779018005952,34.06,78348.61,12.7,-0.80201,0.00015,15.50951]
[1779018006959,34.06,78351.0,12.7,-0.80166,0.00015,15.52662]
[1779018011996,34.06,78352.02,12.7,-0.8015,0.00015,15.53413]
[1779018013003,34.06,78353.82,12.7,-0.80124,0.00015,15.54701]
[1779018014010,34.06,78355.08,12.7,-0.80105,0.00015,15.55602]
[1779018016024,34.06,78357.36,12.7,-0.80072,0.00015,15.5723]
[1779018020052,34.06,78359.18,12.7,-0.80045,0.00015,15.58525]
[1779018021059,34.06,78360.46,12.7,-0.80026,0.00015,15.59436]
[1779018022069,34.06,78365.77,12.7,-0.79948,0.00015,15.63213]
[1779018023073,34.06,78371.72,12.7,-0.7986,0.00015,15.67455]
[1779018028108,34.06,78372.37,12.7,-0.79849,0.00015,15.67951]
[1779018030122,34.06,78369.57,12.7,-0.79891,0.00015,15.65944]
[1779018037171,34.06,78369.89,12.7,-0.79892,0.00015,15.65628]
[1779018042206,34.06,78370.23,12.7,-0.79887,0.00015,15.65848]
[1779018047241,34.06,78370.15,12.7,-0.79889,0.00015,15.65775]
[1779018051269,34.06,78368.7,12.7,-0.7991,0.00015,15.64732]
[1779018056304,34.06,78374.01,12.7,-0.79832,0.00015,15.68501]
[1779018058318,34.06,78369.52,12.7,-0.79898,0.00015,15.65333]
[1779018063353,34.06,78369.63,12.7,-0.79894,0.00015,15.65491]
[1779018066374,34.06,78371.43,12.7,-0.79867,0.00015,15.66815]
[1779018074430,34.06,78371.24,12.7,-0.79867,0.00015,15.66786]
[1779018079465,34.06,78371.02,12.7,-0.79869,0.00015,15.66693]
[1779018084500,34.07,78371.77,12.7,-0.79857,0.00015,15.67288]
[1779018088528,34.07,78373.18,12.7,-0.79835,0.00015,15.68333]
[1779018092560,34.07,78374.49,12.7,-0.79819,0.00015,15.68797]
[1779018098602,34.07,78374.49,12.7,-0.79818,0.00015,15.68856]
[1779018105651,34.07,78374.49,12.7,-0.79817,0.00015,15.68926]
[1779018107665,34.07,78376.75,12.7,-0.79783,0.00015,15.7055]
[1779018108672,34.07,78378.29,12.7,-0.7976,0.00015,15.71653]
[1779018109679,34.07,78379.94,12.7,-0.79735,0.00015,15.72831]
[1779018112700,34.07,78381.97,12.7,-0.79704,0.00015,15.74286]
[1779018117735,34.08,78382.65,12.7,-0.79694,0.00015,15.74799]
[1779018122770,34.08,78382.27,12.7,-0.79698,0.00015,15.74602]
[1779018125791,34.08,78384.55,12.7,-0.79663,0.00015,15.76254]
[1779018126507,34.08,78384.55,12.7,-0.79663,0.00015,15.76254]
[1779018126798,34.08,78389.53,12.7,-0.79588,0.00015,15.798]
[1779018128812,34.08,78391.58,12.7,-0.79557,0.00015,15.8128]
[1779018130064,34.08,78391.58,12.7,-0.79557,0.00015,15.8128]
[1779018134854,34.08,78393.25,12.7,-0.79531,0.00015,15.82525]
[1779018138882,34.08,78387.13,12.7,-0.79622,0.00015,15.78203]
[1779018139889,34.08,78384.58,12.7,-0.7966,0.00015,15.7639]
[1779018142910,34.08,78382.39,12.7,-0.79693,0.00015,15.74828]
[1779018147948,34.08,78382.15,12.7,-0.79697,0.00015,15.74647]
[1779018152986,34.08,78381.86,12.7,-0.79706,0.00015,15.73928]
[1779018153996,34.08,78379.66,12.7,-0.79738,0.00015,15.72367]
[1779018160038,34.08,78380.76,12.7,-0.79722,0.00015,15.73148]
[1779018164066,34.08,78382.18,12.7,-0.79701,0.00015,15.74152]
[1779018167087,34.08,78383.78,12.7,-0.79676,0.00015,15.75331]
[1779018169101,34.08,78385.78,12.7,-0.79646,0.00015,15.76775]
[1779018170108,34.08,78387.53,12.7,-0.79619,0.00015,15.78027]
[1779018175143,34.09,78384.68,12.7,-0.79661,0.00015,15.76065]
[1779018176150,34.09,78383.2,12.7,-0.79683,0.00015,15.75012]
[1779018181185,34.09,78380.62,12.7,-0.79721,0.00015,15.73172]
[1779018185213,34.09,78378.77,12.7,-0.79749,0.00015,15.7186]
[1779018190248,34.09,78378.1,12.7,-0.79759,0.00015,15.71388]
[1779018195283,34.09,78377.84,12.7,-0.79763,0.00015,15.71208]
[1779018200318,34.09,78377.56,12.7,-0.79767,0.00015,15.71012]
[1779018208374,34.09,78377.26,12.7,-0.79771,0.00015,15.70807]
[1779018213409,34.09,78377.9,12.7,-0.79766,0.00015,15.70757]
[1779018218445,34.09,78377.7,12.7,-0.79769,0.00015,15.70618]
[1779018223480,34.09,78380.03,12.7,-0.79734,0.00015,15.72272]
[1779018228515,34.09,78381.6,12.7,-0.79711,0.00015,15.73376]
[1779018229522,34.09,78383.54,12.7,-0.79682,0.00015,15.74748]
[1779018232543,34.09,78388.47,12.7,-0.79609,0.00015,15.78226]
[1779018233550,34.09,78390.49,12.7,-0.79579,0.00015,15.79648]
[1779018237578,34.08,78388.9,12.7,-0.79604,0.00015,15.78486]
[1779018242619,34.09,78388.93,12.7,-0.79602,0.00015,15.78541]
[1779018245640,34.09,78393.06,12.7,-0.7954,0.00015,15.81496]
[1779018246444,34.09,78393.06,12.7,-0.7954,0.00015,15.81496]
[1779018246647,34.09,78396.14,12.7,-0.79494,0.00015,15.83681]
[1779018247654,34.09,78398.09,12.7,-0.79465,0.00015,15.85064]
[1779018249668,34.09,78400.54,12.7,-0.79428,0.00015,15.86803]
[1779018251682,34.09,78402.19,12.7,-0.79403,0.00015,15.87974]
[1779018252689,34.09,78404.0,12.7,-0.79376,0.00015,15.89254]
[1779018253696,34.09,78406.49,12.7,-0.79338,0.00015,15.91013]
[1779018255710,34.09,78408.35,12.7,-0.7931,0.00015,15.92321]
[1779018257724,34.09,78398.89,12.7,-0.79452,0.00015,15.85637]
[1779018258731,34.09,78393.11,12.7,-0.79539,0.00015,15.81539]
[1779018261068,34.09,78392.68,12.7,-0.79546,0.00015,15.81228]
[1779018261752,34.09,78389.0,12.7,-0.79601,0.00015,15.78609]
[1779018263766,34.09,78386.85,12.7,-0.79633,0.00015,15.7708]
[1779018264773,34.09,78385.16,12.7,-0.79658,0.00015,15.75881]
[1779018269809,34.09,78383.56,12.7,-0.79682,0.00015,15.74742]
[1779018271823,34.09,78386.28,12.7,-0.79647,0.00015,15.76158]
[1779018276858,34.08,78387.59,12.7,-0.79627,0.00015,15.77067]
[1779018278872,34.08,78389.33,12.7,-0.79601,0.00015,15.78307]
[1779018283907,34.09,78390.15,12.7,-0.79588,0.00015,15.78942]
[1779018284914,34.09,78387.55,12.7,-0.79626,0.00015,15.77113]
[1779018285921,34.09,78385.76,12.7,-0.79653,0.00015,15.75855]
[1779018291963,34.09,78384.98,12.7,-0.79664,0.00015,15.75319]
[1779018294985,34.09,78382.7,12.7,-0.79698,0.00015,15.73696]
[1779018301027,34.09,78383.24,12.7,-0.7969,0.00015,15.74073]
[1779018306062,34.09,78383.44,12.7,-0.79688,0.00015,15.74204]
[1779018311103,34.09,78384.03,12.7,-0.79679,0.00015,15.74612]
[1779018313117,34.09,78389.31,12.7,-0.796,0.00015,15.78345]
[1779018316138,34.09,78392.14,12.7,-0.79559,0.00015,15.80324]
[1779018317145,34.09,78393.67,12.7,-0.79536,0.00015,15.81398]
[1779018318152,34.09,78395.78,12.7,-0.79505,0.00015,15.8288]
[1779018319159,34.08,78397.93,12.7,-0.79473,0.00015,15.84388]
[1779018322180,34.08,78399.46,12.7,-0.7945,0.00015,15.85461]
[1779018325201,34.08,78401.27,12.7,-0.79423,0.00015,15.86749]
[1779018327215,34.08,78402.93,12.7,-0.79398,0.00015,15.87926]
[1779018328095,34.08,78402.93,12.7,-0.79398,0.00015,15.87926]
[1779018329229,34.08,78406.97,12.7,-0.79337,0.00015,15.90779]
[1779018330236,34.08,78409.66,12.7,-0.79297,0.00015,15.92674]
[1779018330772,34.08,78409.66,12.7,-0.79297,0.00015,15.92674]
[1779018330812,34.08,78409.66,12.7,-0.79297,0.00015,15.92674]
[1779018331243,34.08,78409.73,12.7,-0.793,0.00015,15.92216]
[1779018331623,34.08,78409.73,12.7,-0.793,0.00015,15.92216]
[1779018332059,34.08,78409.73,12.7,-0.793,0.00015,15.92216]
[1779018332250,34.08,78409.78,12.7,-0.79299,0.00015,15.92249]
[1779018337286,34.08,78411.08,12.7,-0.7928,0.00015,15.93152]
[1779018339299,34.08,78412.54,12.7,-0.79258,0.00015,15.94173]
[1779018343327,34.08,78415.28,12.7,-0.79218,0.00015,15.96083]
[1779018346348,34.08,78418.42,12.7,-0.7917,0.00015,15.98311]
[1779018348362,34.08,78424.1,12.7,-0.79083,0.00015,16.02328]
[1779018349369,34.08,78428.09,12.7,-0.79023,0.00015,16.0513]
[1779018350376,34.08,78431.13,12.7,-0.78977,0.00015,16.07259]
[1779018351383,34.08,78433.69,12.7,-0.78938,0.00015,16.09064]
[1779018356418,34.09,78434.57,12.7,-0.78924,0.00015,16.09705]
[1779018358432,34.09,78432.16,12.7,-0.78961,0.00015,16.08005]
[1779018359439,34.08,78428.38,12.7,-0.79018,0.00015,16.0534]
[1779018361453,34.08,78425.51,12.7,-0.79062,0.00015,16.03307]
[1779018362460,34.08,78423.61,12.7,-0.79091,0.00015,16.01965]
[1779018363467,34.08,78421.69,12.7,-0.7912,0.00015,16.00609]
[1779018368502,34.08,78419.89,12.7,-0.79148,0.00015,15.99324]
[1779018370516,34.08,78418.05,12.7,-0.79176,0.00015,15.98023]
[1779018375551,34.08,78418.4,12.7,-0.79171,0.00015,15.98261]
[1779018379579,34.08,78416.25,12.7,-0.79204,0.00015,15.96736]
[1779018383607,34.08,78414.78,12.7,-0.79226,0.00015,15.95699]
[1779018384614,34.08,78412.64,12.7,-0.79258,0.00015,15.94191]
[1779018389649,34.08,78415.69,12.7,-0.79213,0.00015,15.963]
[1779018394684,34.08,78415.84,12.7,-0.79217,0.00015,15.95833]
[1779018401733,34.08,78415.88,12.7,-0.79218,0.00015,15.95772]
[1779018406768,34.07,78416.21,12.7,-0.79214,0.00015,15.9594]
[1779018411803,34.07,78414.94,12.7,-0.79235,0.00015,15.9498]
[1779018414824,34.07,78412.75,12.7,-0.79269,0.00015,15.93403]
[1779018422880,34.07,78412.15,12.7,-0.79279,0.00015,15.92907]
[1779018427915,34.07,78412.07,12.7,-0.79281,0.00015,15.92812]
[1779018433959,34.07,78411.9,12.7,-0.79285,0.00015,15.92662]
[1779018438994,34.07,78411.77,12.7,-0.79287,0.00015,15.92552]
[1779018444029,34.07,78411.91,12.7,-0.79285,0.00015,15.92637]
[1779018449064,34.07,78411.7,12.7,-0.79289,0.00015,15.9248]
[1779018456113,34.07,78411.85,12.7,-0.79291,0.00015,15.92075]
[1779018458127,34.07,78414.22,12.7,-0.79255,0.00015,15.93746]
[1779018463162,34.06,78414.05,12.7,-0.79258,0.00015,15.93611]
[1779018464169,34.06,78408.65,12.7,-0.7934,0.00015,15.89801]
[1779018465176,34.07,78392.55,12.7,-0.79581,0.00015,15.78423]
[1779018466183,34.07,78391.1,12.7,-0.79602,0.00015,15.77396]
[1779018467190,34.07,78390.49,12.7,-0.79611,0.00015,15.76996]
[1779018469204,34.07,78388.7,12.7,-0.79637,0.00015,15.75762]
[1779018473233,34.07,78387.42,12.7,-0.79654,0.00015,15.74925]
[1779018478278,34.07,78387.23,12.7,-0.79656,0.00015,15.7486]
[1779018484313,34.07,78387.12,12.7,-0.79655,0.00015,15.74894]
[1779018490354,34.08,78387.35,12.7,-0.7965,0.00015,15.75147]
[1779018495389,34.08,78386.53,12.7,-0.7966,0.00015,15.74636]
[1779018497403,34.08,78385.33,12.7,-0.79678,0.00015,15.7381]
[1779018498410,34.08,78383.55,12.7,-0.79704,0.00015,15.72561]
[1779018500424,34.08,78381.51,12.7,-0.79734,0.00015,15.71142]
[1779018507473,34.09,78380.95,12.7,-0.7974,0.00015,15.70857]
[1779018509374,34.09,78380.95,12.7,-0.7974,0.00015,15.70857]
[1779018509509,34.09,78380.95,12.7,-0.7974,0.00015,15.70857]
[1779018509536,34.09,78379.89,12.7,-0.79755,0.00015,15.70139]
[1779018510494,34.09,78377.58,12.7,-0.79789,0.00015,15.68518]
[1779018511501,34.09,78371.69,12.7,-0.7988,0.00015,15.63836]
[1779018512508,34.09,78367.86,12.7,-0.79936,0.00015,15.61142]
[1779018513515,34.09,78365.1,12.7,-0.79977,0.00015,15.59195]
[1779018514522,34.09,78362.05,12.7,-0.80021,0.00015,15.57045]
[1779018517543,34.09,78361.11,12.7,-0.80034,0.00015,15.56439]
[1779018522578,34.09,78360.92,12.7,-0.80034,0.00015,15.56418]
[1779018525599,34.1,78363.01,12.7,-0.80002,0.00015,15.57976]
[1779018529627,34.1,78358.89,12.7,-0.80061,0.00015,15.55127]
[1779018531641,34.1,78357.61,12.7,-0.80079,0.00015,15.54264]
[1779018536677,34.1,78358.47,12.7,-0.80064,0.00015,15.54995]
[1779018538691,34.1,78362.46,12.7,-0.80004,0.00015,15.57879]
[1779018539698,34.11,78365.65,12.7,-0.79956,0.00015,15.60166]
[1779018540706,34.11,78367.67,12.7,-0.79926,0.00015,15.61618]
[1779018545741,34.11,78368.54,12.7,-0.79912,0.00015,15.62314]
[1779018546748,34.11,78367.5,12.7,-0.79927,0.00015,15.61591]
[1779018548762,34.11,78365.39,12.7,-0.79957,0.00015,15.60125]
[1779018553797,34.11,78366.42,12.7,-0.7994,0.00015,15.60946]
[1779018554804,34.11,78368.07,12.7,-0.79915,0.00015,15.62135]
[1779018558832,34.11,78370.43,12.7,-0.79879,0.00015,15.63874]
[1779018562860,34.11,78371.94,12.7,-0.79857,0.00015,15.64946]
[1779018572930,34.11,78373.05,12.7,-0.79846,0.00015,15.65178]
[1779018576958,34.11,78371.86,12.7,-0.79864,0.00015,15.64312]
[1779018578972,34.11,78370.58,12.7,-0.79883,0.00015,15.63393]
[1779018584008,34.11,78369.71,12.7,-0.79896,0.00015,15.62751]
[1779018588036,34.11,78371.41,12.7,-0.79872,0.00015,15.63939]
[1779018593071,34.11,78371.85,12.7,-0.79866,0.00015,15.64221]
[1779018600120,34.11,78371.78,12.7,-0.79868,0.00015,15.64124]
[1779018606162,34.11,78370.83,12.7,-0.79883,0.00015,15.63406]
[1779018615225,34.11,78370.97,12.7,-0.79882,0.00015,15.6344]
[1779018619253,34.1,78372.67,12.7,-0.79858,0.00015,15.64615]
[1779018620260,34.1,78374.61,12.7,-0.79829,0.00015,15.65982]
[1779018621267,34.1,78379.46,12.7,-0.79757,0.00015,15.69411]
[1779018622274,34.1,78382.79,12.7,-0.79708,0.00015,15.71773]
[1779018623281,34.1,78384.42,12.7,-0.79684,0.00015,15.72925]
[1779018626302,34.1,78386.23,12.7,-0.79657,0.00015,15.74189]
[1779018627309,34.1,78387.42,12.7,-0.79639,0.00015,15.75025]
[1779018633351,34.1,78388.46,12.7,-0.7963,0.00015,15.75199]
[1779018635365,34.1,78386.73,12.7,-0.79656,0.00015,15.7396]
[1779018637379,34.1,78385.18,12.7,-0.79679,0.00015,15.72852]
[1779018642414,34.1,78383.01,12.7,-0.79712,0.00015,15.71298]
[1779018645436,34.1,78381.83,12.7,-0.79729,0.00015,15.70457]
[1779018648459,34.1,78383.37,12.7,-0.79707,0.00015,15.71544]
[1779018651482,34.1,78386.59,12.7,-0.79659,0.00015,15.73816]
[1779018656517,34.1,78387.58,12.7,-0.79645,0.00015,15.74495]
[1779018660545,34.1,78388.97,12.7,-0.79624,0.00015,15.75457]
[1779018665580,34.1,78392.08,12.7,-0.79578,0.00015,15.77628]
[1779018666587,34.1,78393.93,12.7,-0.79551,0.00015,15.78929]
[1779018667594,34.1,78395.83,12.7,-0.79523,0.00015,15.80264]
[1779018669608,34.1,78393.74,12.7,-0.79554,0.00015,15.78766]
[1779018670615,34.1,78388.9,12.7,-0.79627,0.00015,15.75333]
[1779018671622,34.1,78386.61,12.7,-0.79661,0.00015,15.73708]
[1779018672629,34.1,78383.48,12.7,-0.79708,0.00015,15.71489]
[1779018673636,34.1,78379.6,12.7,-0.79766,0.00015,15.68739]
[1779018674643,34.1,78375.53,12.7,-0.79826,0.00015,15.65856]
[1779018679678,34.1,78374.95,12.7,-0.79834,0.00015,15.65474]
[1779018682699,34.1,78369.62,12.7,-0.79913,0.00015,15.61697]
[1779018683706,34.1,78367.52,12.7,-0.79944,0.00015,15.602]
[1779018688742,34.1,78366.94,12.7,-0.79953,0.00015,15.59775]
[1779018693776,34.1,78366.81,12.7,-0.79959,0.00015,15.59169]
[1779018697804,34.1,78370.96,12.7,-0.79898,0.00015,15.62119]
[1779018698811,34.1,78373.35,12.7,-0.79863,0.00015,15.63813]
[1779018703846,34.1,78374.08,12.7,-0.79852,0.00015,15.64307]
[1779018709889,34.1,78374.29,12.7,-0.79849,0.00015,15.64451]
[1779018714924,34.1,78373.86,12.7,-0.79855,0.00015,15.6415]
[1779018719959,34.1,78373.73,12.7,-0.79857,0.00015,15.64065]
[1779018728021,34.1,78376.86,12.7,-0.79811,0.00015,15.66296]
[1779018729026,34.1,78380.63,12.7,-0.79754,0.00015,15.68976]
[1779018736075,34.1,78381.58,12.7,-0.7974,0.00015,15.69664]
[1779018741110,34.1,78381.66,12.7,-0.79739,0.00015,15.69726]
[1779018746145,34.1,78380.64,12.7,-0.79754,0.00015,15.69008]
[1779018751180,34.1,78381.22,12.7,-0.7975,0.00015,15.68916]
[1779018757222,34.1,78380.22,12.7,-0.79764,0.00015,15.68213]
[1779018762257,34.1,78380.63,12.7,-0.79758,0.00015,15.68509]
[1779018767292,34.1,78380.65,12.7,-0.79758,0.00015,15.68528]
[1779018772995,34.1,78380.11,12.7,-0.79766,0.00015,15.68145]
[1779018778369,34.1,78380.46,12.7,-0.7976,0.00015,15.68402]
[1779018791461,34.1,78381.17,12.7,-0.7975,0.00015,15.68902]
[1779018796496,34.1,78381.1,12.7,-0.79751,0.00015,15.6885]
[1779018801531,34.1,78380.77,12.7,-0.79756,0.00015,15.68613]
[1779018806566,34.1,78379.99,12.7,-0.79768,0.00015,15.6806]
[1779018811601,34.1,78380.31,12.7,-0.79767,0.00015,15.67779]
[1779018817644,34.1,78379.9,12.7,-0.79773,0.00015,15.6749]
[1779018826707,34.1,78379.23,12.7,-0.79783,0.00015,15.67018]
[1779018831742,34.1,78379.61,12.7,-0.79778,0.00015,15.6729]
[1779018837784,34.1,78378.27,12.7,-0.79798,0.00015,15.66341]
[1779018843826,34.1,78379.25,12.7,-0.79783,0.00015,15.67045]
[1779018845840,34.1,78377.72,12.7,-0.79805,0.00015,15.65962]
[1779018850875,34.1,78377.9,12.7,-0.79802,0.00015,15.66106]
[1779018860945,34.1,78378.49,12.7,-0.79793,0.00015,15.66557]
[1779018865980,34.1,78378.63,12.7,-0.79791,0.00015,15.66673]
[1779018866987,34.1,78375.54,12.7,-0.79836,0.00015,15.64485]
[1779018867994,34.1,78370.56,12.7,-0.7991,0.00015,15.60943]
[1779018869001,34.1,78367.53,12.7,-0.79955,0.00015,15.58787]
[1779018874036,34.1,78367.53,12.7,-0.7996,0.00015,15.58281]
[1779018880078,34.1,78366.86,12.7,-0.79969,0.00015,15.57818]
[1779018892162,34.1,78364.49,12.7,-0.80003,0.00015,15.56182]
[1779018893169,34.1,78363.47,12.7,-0.80018,0.00015,15.55463]
[1779018898204,34.1,78363.46,12.7,-0.80018,0.00015,15.55493]
[1779018900218,34.1,78361.48,12.7,-0.80046,0.00015,15.541]
[1779018901225,34.1,78360.08,12.7,-0.80067,0.00015,15.53113]
[1779018907269,34.11,78359.74,12.7,-0.80071,0.00015,15.52931]
[1779018909282,34.11,78361.05,12.7,-0.80051,0.00015,15.53883]
[1779018915675,34.11,78361.83,12.7,-0.80039,0.00015,15.54463]
[1779018918345,34.11,78365.68,12.7,-0.79981,0.00015,15.57246]
[1779018919352,34.11,78369.32,12.7,-0.79927,0.00015,15.59836]
[1779018924387,34.11,78369.63,12.7,-0.79922,0.00015,15.60063]
[1779018930429,34.11,78369.56,12.7,-0.79923,0.00015,15.60022]
[1779018931436,34.11,78365.81,12.7,-0.79983,0.00015,15.56853]
[1779018932443,34.11,78362.47,12.7,-0.80032,0.00015,15.54484]
[1779018937478,34.11,78362.6,12.7,-0.8003,0.00015,15.5462]
[1779018942515,34.11,78362.65,12.7,-0.80028,0.00015,15.54697]
[1779018944535,34.11,78366.68,12.7,-0.79968,0.00015,15.57577]
[1779018945542,34.11,78369.62,12.7,-0.79924,0.00015,15.59673]
[1779018948563,34.11,78370.75,12.7,-0.79908,0.00015,15.60485]
[1779018953598,34.11,78371.42,12.7,-0.79897,0.00015,15.60967]
[1779018959640,34.11,78371.35,12.7,-0.79898,0.00015,15.60928]
[1779018966690,34.11,78370.66,12.7,-0.79908,0.00015,15.60461]
[1779018973744,34.12,78371.57,12.7,-0.79894,0.00015,15.61137]
[1779018974750,34.12,78373.52,12.7,-0.79865,0.00015,15.62529]
[1779018980794,34.12,78374.19,12.7,-0.79854,0.00015,15.63054]
[1779018985829,34.12,78371.16,12.7,-0.79898,0.00015,15.60947]
[1779018986836,34.12,78367.54,12.7,-0.79951,0.00015,15.58378]
[1779018999927,34.12,78368.13,12.7,-0.79946,0.00015,15.58355]
[1779019004962,34.12,78368.26,12.7,-0.79943,0.00015,15.58487]
[1779019011004,34.12,78372.13,12.7,-0.79885,0.00015,15.61279]
[1779019013019,34.12,78375.31,12.7,-0.79837,0.00015,15.63546]
[1779019018054,34.12,78376.14,12.7,-0.79824,0.00015,15.64159]
[1779019023089,34.12,78376.07,12.7,-0.79825,0.00015,15.64131]
[1779019028124,34.13,78376.17,12.7,-0.79823,0.00015,15.64222]
[1779019031145,34.13,78373.93,12.7,-0.79856,0.00015,15.62646]
[1779019036180,34.13,78373.78,12.7,-0.79858,0.00015,15.6257]
[1779019041215,34.13,78373.26,12.7,-0.79865,0.00015,15.62235]
[1779019043229,34.13,78370.64,12.7,-0.79903,0.00015,15.60391]
[1779019056321,34.13,78373.53,12.7,-0.79863,0.00015,15.61998]
[1779019057328,34.13,78377.38,12.7,-0.79806,0.00015,15.64729]
[1779019059342,34.13,78378.6,12.7,-0.79788,0.00015,15.65589]
[1779019065384,34.13,78380.7,12.7,-0.79758,0.00015,15.67054]
[1779019068405,34.13,78378.92,12.7,-0.79784,0.00015,15.65774]
[1779019069412,34.13,78380.24,12.7,-0.79765,0.00015,15.66704]
[1779019074447,34.13,78380.9,12.7,-0.79756,0.00015,15.67137]
[1779019079482,34.13,78381.33,12.7,-0.7975,0.00015,15.67404]
[1779019085524,34.12,78381.71,12.7,-0.79746,0.00015,15.67622]
[1779019090559,34.12,78381.01,12.7,-0.79757,0.00015,15.67083]
[1779019095594,34.12,78380.34,12.7,-0.79768,0.00015,15.66568]
[1779019101636,34.12,78380.45,12.7,-0.79767,0.00015,15.66596]
[1779019106671,34.12,78380.95,12.7,-0.79761,0.00015,15.66907]
[1779019111706,34.12,78380.75,12.7,-0.79769,0.00015,15.66212]
[1779019116741,34.12,78380.96,12.7,-0.79767,0.00015,15.66318]
[1779019121776,34.12,78381.13,12.7,-0.79765,0.00015,15.66428]
[1779019128825,34.12,78380.65,12.7,-0.79772,0.00015,15.66079]
[1779019133860,34.12,78381.9,12.7,-0.79754,0.00015,15.66964]
[1779019138895,34.12,78382.15,12.7,-0.7975,0.00015,15.67137]
[1779019143930,34.12,78382.17,12.7,-0.79748,0.00015,15.67214]
[1779019149973,34.12,78382.2,12.7,-0.79746,0.00015,15.6733]
[1779019156015,34.12,78382.31,12.7,-0.79742,0.00015,15.67498]
[1779019162057,34.13,78382.39,12.7,-0.79739,0.00015,15.6764]
[1779019167092,34.13,78384.28,12.7,-0.79709,0.00015,15.69054]
[1779019168099,34.13,78385.74,12.7,-0.79687,0.00015,15.70106]
[1779019173134,34.13,78384.94,12.7,-0.79702,0.00015,15.69124]
[1779019178169,34.13,78385.42,12.7,-0.79693,0.00015,15.69556]
[1779019183204,34.14,78385.38,12.7,-0.79691,0.00015,15.69619]
[1779019184930,34.14,78385.38,12.7,-0.79691,0.00015,15.69619]
[1779019185023,34.14,78385.38,12.7,-0.7969,0.00015,15.69656]
[1779019188063,34.14,78385.38,12.7,-0.7969,0.00015,15.69674]
[1779019188133,34.14,78385.38,12.7,-0.79689,0.00015,15.69711]
[1779019190605,34.14,78386.15,12.7,-0.79677,0.00015,15.70273]
[1779019190633,34.14,78386.15,12.7,-0.79677,0.00015,15.70273]
[1779019190654,34.14,78386.15,12.7,-0.79677,0.00015,15.70273]
[1779019190687,34.14,78386.15,12.7,-0.79677,0.00015,15.70273]
[1779019190779,34.14,78386.15,12.7,-0.79677,0.00015,15.70273]
[1779019190893,34.14,78386.15,12.7,-0.79677,0.00015,15.7029]
[1779019191809,34.14,78386.15,12.7,-0.79677,0.00015,15.7029]
[1779019193740,34.14,78387.32,12.7,-0.79659,0.00015,15.71168]
[1779019199317,34.15,78387.99,12.7,-0.79646,0.00015,15.71738]
[1779019203345,34.15,78389.98,12.7,-0.79615,0.00015,15.73208]
[1779019204352,34.15,78393.2,12.7,-0.79567,0.00015,15.75497]
[1779019207495,34.15,78394.6,12.7,-0.79545,0.00015,15.7652]
[1779019209388,34.15,78391.75,12.7,-0.79587,0.00015,15.74528]
[1779019210395,34.15,78389.77,12.7,-0.79617,0.00015,15.73142]
[1779019211402,34.15,78388.79,12.7,-0.79631,0.00015,15.72464]
[1779019216437,34.15,78388.43,12.7,-0.79635,0.00015,15.72289]
[1779019221472,34.16,78389.05,12.7,-0.79624,0.00015,15.72805]
[1779019226507,34.16,78388.81,12.7,-0.79626,0.00015,15.72715]
[1779019229528,34.16,78389.7,12.7,-0.79611,0.00015,15.73391]
[1779019234563,34.16,78390.04,12.7,-0.79609,0.00015,15.732]
[1779019240605,34.16,78389.87,12.7,-0.7961,0.00015,15.73174]
[1779019245640,34.17,78389.71,12.7,-0.7961,0.00015,15.7314]
[1779019255710,34.17,78390.06,12.7,-0.79602,0.00015,15.73546]
[1779019260745,34.17,78390.32,12.7,-0.79598,0.00015,15.73721]
[1779019263766,34.17,78391.79,12.7,-0.79576,0.00015,15.74752]
[1779019268801,34.17,78391.62,12.7,-0.79579,0.00015,15.74616]
[1779019273836,34.17,78391.81,12.7,-0.79576,0.00015,15.7474]
[1779019278871,34.17,78392.0,12.7,-0.79574,0.00015,15.74866]
[1779019283906,34.17,78392.6,12.7,-0.79565,0.00015,15.75285]
[1779019288941,34.17,78392.73,12.7,-0.79563,0.00015,15.7537]
[1779019295233,34.17,78392.75,12.7,-0.79567,0.00015,15.7487]
[1779019300367,34.17,78392.59,12.7,-0.7957,0.00015,15.74749]
[1779019312102,34.17,78390.27,12.7,-0.79605,0.00015,15.73108]
[1779019313112,34.17,78386.95,12.7,-0.79654,0.00015,15.70766]
[1779019319155,34.17,78386.87,12.7,-0.79655,0.00015,15.70746]
[1779019326204,34.17,78386.19,12.7,-0.79664,0.00015,15.70313]
[1779019333253,34.17,78386.23,12.7,-0.79662,0.00015,15.70388]
[1779019339295,34.17,78386.54,12.7,-0.79657,0.00015,15.70629]
[1779019344330,34.17,78386.3,12.7,-0.7966,0.00015,15.70475]
[1779019345746,34.17,78386.3,12.7,-0.7966,0.00015,15.70475]
[1779019345784,34.17,78386.3,12.7,-0.7966,0.00015,15.70475]
[1779019346344,34.18,78381.65,12.7,-0.79729,0.00015,15.67194]
[1779019347351,34.17,78376.49,12.7,-0.79806,0.00015,15.63538]
[1779019353393,34.17,78376.25,12.7,-0.79814,0.00015,15.62848]
[1779019356414,34.17,78374.87,12.7,-0.79835,0.00015,15.61866]
[1779019361449,34.17,78377.46,12.7,-0.79797,0.00015,15.63689]
[1779019366484,34.17,78377.56,12.7,-0.79796,0.00015,15.63738]
[1779019374540,34.17,78377.56,12.7,-0.79797,0.00015,15.63699]
[1779019379576,34.17,78377.19,12.7,-0.79803,0.00015,15.63411]
[1779019380583,34.17,78379.43,12.7,-0.7977,0.00015,15.64991]
[1779019382597,34.17,78377.19,12.7,-0.79803,0.00015,15.63392]
[1779019391660,34.17,78377.29,12.7,-0.79803,0.00015,15.63416]
[1779019396695,34.17,78377.22,12.7,-0.79804,0.00015,15.63338]
[1779019401730,34.17,78377.18,12.7,-0.79806,0.00015,15.63282]
[1779019406765,34.17,78377.49,12.7,-0.79802,0.00015,15.63473]
[1779019411800,34.17,78378.12,12.7,-0.79797,0.00015,15.6338]
[1779019416835,34.17,78377.96,12.7,-0.798,0.00015,15.63237]
[1779019420866,34.16,78380.26,12.7,-0.79767,0.00015,15.64844]
[1779019421870,34.16,78384.29,12.7,-0.79707,0.00015,15.677]
[1779019426905,34.16,78384.66,12.7,-0.79701,0.00015,15.67971]
[1779019430933,34.17,78389.2,12.7,-0.79633,0.00015,15.71186]
[1779019432947,34.17,78391.9,12.7,-0.79593,0.00015,15.7309]
[1779019437982,34.16,78392.47,12.7,-0.79585,0.00015,15.73477]
[1779019443017,34.16,78393.85,12.7,-0.79564,0.00015,15.74438]
[1779019449060,34.16,78394.08,12.7,-0.79561,0.00015,15.74581]
[1779019454096,34.16,78393.06,12.7,-0.79577,0.00015,15.73843]
[1779019459131,34.16,78392.85,12.7,-0.7958,0.00015,15.73679]
[1779019462125,34.16,78393.07,12.7,-0.79577,0.00015,15.73831]
[1779019467070,34.16,78393.2,12.7,-0.79576,0.00015,15.73895]
[1779019470208,34.16,78396.77,12.7,-0.79524,0.00015,15.76359]
[1779019473229,34.16,78399.1,12.7,-0.79495,0.00015,15.77435]
[1779019478264,34.15,78400.0,12.7,-0.79484,0.00015,15.7796]
[1779019481286,34.15,78402.35,12.7,-0.7945,0.00015,15.7955]
[1779019486321,34.15,78400.59,12.7,-0.79479,0.00015,15.78181]
[1779019487328,34.15,78397.85,12.7,-0.79521,0.00015,15.76225]
[1779019488335,34.15,78394.85,12.7,-0.79566,0.00015,15.74086]
[1779019490349,34.15,78392.43,12.7,-0.79603,0.00015,15.72356]
[1779019491356,34.15,78390.86,12.7,-0.79626,0.00015,15.71246]
[1779019492363,34.15,78389.23,12.7,-0.79651,0.00015,15.70079]
[1779019493370,34.15,78387.47,12.7,-0.79677,0.00015,15.68821]
[1779019495384,34.15,78383.32,12.7,-0.79739,0.00015,15.65882]
[1779019496391,34.15,78379.73,12.7,-0.79793,0.00015,15.63336]
[1779019497398,34.15,78377.23,12.7,-0.7983,0.00015,15.61559]
[1779019498405,34.15,78374.88,12.7,-0.79865,0.00015,15.5989]
[1779019499412,34.15,78369.32,12.7,-0.79947,0.00015,15.55945]
[1779019500419,34.15,78361.12,12.7,-0.80068,0.00015,15.50126]
[1779019502433,34.14,78359.89,12.7,-0.80087,0.00015,15.49237]
[1779019505454,34.14,78362.38,12.7,-0.80051,0.00015,15.50986]
[1779019506461,34.14,78374.67,12.7,-0.79869,0.00015,15.59697]
[1779019507469,34.14,78379.12,12.7,-0.79803,0.00015,15.62829]
[1779019508475,34.14,78377.32,12.7,-0.7983,0.00015,15.61547]
[1779019510489,34.14,78375.6,12.7,-0.79856,0.00015,15.60317]
[1779019514517,34.14,78380.35,12.7,-0.79786,0.00015,15.63661]
[1779019515524,34.14,78382.62,12.7,-0.79752,0.00015,15.65259]
[1779019516531,34.14,78385.63,12.7,-0.79708,0.00015,15.67378]
[1779019521566,34.14,78386.53,12.7,-0.79696,0.00015,15.67947]
[1779019527608,34.14,78386.6,12.7,-0.79696,0.00015,15.67917]
[1779019529622,34.14,78385.01,12.7,-0.79721,0.00015,15.66765]
[1779019534657,34.13,78385.75,12.7,-0.79716,0.00015,15.66718]
[1779019539692,34.13,78386.43,12.7,-0.79707,0.00015,15.67134]
[1779019545734,34.13,78386.36,12.7,-0.7971,0.00015,15.67002]
[1779019551776,34.13,78386.05,12.7,-0.79715,0.00015,15.66733]
[1779019556811,34.13,78385.82,12.7,-0.79719,0.00015,15.66555]
[1779019561846,34.13,78385.08,12.7,-0.79731,0.00015,15.66018]
[1779019566881,34.13,78385.14,12.7,-0.7973,0.00015,15.66047]
[1779019571916,34.13,78384.28,12.7,-0.79743,0.00015,15.65425]
[1779019576951,34.13,78384.97,12.7,-0.79733,0.00015,15.659]
[1779019581986,34.13,78385.54,12.7,-0.79725,0.00015,15.66288]
[1779019587022,34.13,78384.82,12.7,-0.79736,0.00015,15.65769]
[1779019594070,34.12,78383.57,12.7,-0.79759,0.00015,15.64365]
[1779019602128,34.12,78383.65,12.7,-0.79758,0.00015,15.64417]
[1779019608170,34.12,78383.72,12.7,-0.79757,0.00015,15.64461]
[1779019614212,34.12,78383.61,12.7,-0.79759,0.00015,15.64376]
[1779019620254,34.12,78384.01,12.7,-0.79753,0.00015,15.64652]
[1779019625289,34.12,78384.53,12.7,-0.79746,0.00015,15.65012]
[1779019630324,34.12,78384.31,12.7,-0.79749,0.00015,15.64846]
[1779019631331,34.12,78376.3,12.7,-0.79868,0.00015,15.59167]
[1779019632338,34.12,78369.32,12.7,-0.79972,0.00015,15.54211]
[1779019634352,34.12,78368.85,12.7,-0.79978,0.00015,15.53893]
[1779019639387,34.13,78373.13,12.7,-0.79914,0.00015,15.57003]
[1779019641401,34.13,78376.13,12.7,-0.79869,0.00015,15.59149]
[1779019646436,34.13,78376.82,12.7,-0.79858,0.00015,15.59675]
[1779019655500,34.13,78376.79,12.7,-0.79861,0.00015,15.59226]
[1779019658521,34.13,78374.8,12.7,-0.7989,0.00015,15.57848]
[1779019659529,34.13,78369.84,12.7,-0.79963,0.00015,15.54342]
[1779019660535,34.13,78365.96,12.7,-0.8002,0.00015,15.51593]
[1779019663556,34.13,78367.35,12.7,-0.79999,0.00015,15.52605]
[1779019665573,34.13,78369.41,12.7,-0.79968,0.00015,15.54108]
[1779019666580,34.13,78370.9,12.7,-0.79945,0.00015,15.55184]
[1779019667587,34.13,78372.66,12.7,-0.79919,0.00015,15.5645]
[1779019669601,34.14,78371.31,12.7,-0.79938,0.00015,15.55512]
[1779019674636,34.14,78371.31,12.7,-0.79938,0.00015,15.55539]
[1779019678665,34.14,78369.97,12.7,-0.79957,0.00015,15.54613]
[1779019683699,34.14,78370.14,12.7,-0.79954,0.00015,15.54771]
[1779019688734,34.14,78369.95,12.7,-0.79956,0.00015,15.54671]
[1779019693769,34.14,78369.88,12.7,-0.79956,0.00015,15.54655]
[1779019698804,34.14,78369.87,12.7,-0.79956,0.00015,15.54682]
[1779019703839,34.14,78370.09,12.7,-0.79952,0.00015,15.54871]
[1779019706860,34.14,78367.77,12.7,-0.79986,0.00015,15.53243]
[1779019707867,34.14,78364.58,12.7,-0.80033,0.00015,15.50986]
[1779019712902,34.14,78362.72,12.7,-0.80063,0.00015,15.49213]
[1779019717937,34.15,78362.21,12.7,-0.8007,0.00015,15.48916]
[1779019722972,34.15,78361.75,12.7,-0.80075,0.00015,15.48655]
[1779019729014,34.15,78361.35,12.7,-0.80081,0.00015,15.48385]
[1779019730021,34.15,78359.41,12.7,-0.80109,0.00015,15.47004]
[1779019735056,34.15,78357.54,12.7,-0.80137,0.00015,15.45673]
[1779019740091,34.15,78351.46,12.7,-0.80226,0.00015,15.41354]
[1779019743112,34.15,78354.69,12.7,-0.80178,0.00015,15.43669]
[1779019744119,34.15,78358.03,12.7,-0.80129,0.00015,15.46046]
[1779019749154,34.15,78358.26,12.7,-0.80126,0.00015,15.46204]
[1779019755196,34.15,78357.79,12.7,-0.80133,0.00015,15.4587]
[1779019760232,34.15,78357.58,12.7,-0.80136,0.00015,15.45724]
[1779019765268,34.15,78357.56,12.7,-0.80136,0.00015,15.45714]
[1779019770303,34.15,78357.77,12.7,-0.80133,0.00015,15.45869]
[1779019774332,34.15,78360.6,12.7,-0.80095,0.00015,15.47376]
[1779019775338,34.15,78366.32,12.7,-0.80011,0.00015,15.51455]
[1779019776345,34.15,78369.42,12.7,-0.79964,0.00015,15.53671]
[1779019777352,34.15,78370.93,12.7,-0.79942,0.00015,15.54754]
[1779019782387,34.15,78371.15,12.7,-0.79938,0.00015,15.54951]
[1779019787422,34.15,78371.65,12.7,-0.7993,0.00015,15.55341]
[1779019792457,34.15,78372.36,12.7,-0.79918,0.00015,15.55871]
[1779019798501,34.16,78372.99,12.7,-0.79909,0.00015,15.56338]
[1779019803536,34.16,78372.53,12.7,-0.79915,0.00015,15.56027]
[1779019808571,34.16,78372.6,12.7,-0.79914,0.00015,15.56087]
[1779019814613,34.16,78372.77,12.7,-0.79911,0.00015,15.56216]
[1779019819648,34.16,78373.1,12.7,-0.79906,0.00015,15.56455]
[1779019829718,34.16,78373.69,12.7,-0.79898,0.00015,15.56869]
[1779019834753,34.16,78373.54,12.7,-0.79904,0.00015,15.56252]
[1779019839792,34.16,78373.41,12.7,-0.79906,0.00015,15.5616]
[1779019844827,34.16,78373.21,12.7,-0.79909,0.00015,15.56017]
[1779019849862,34.16,78372.98,12.7,-0.79913,0.00015,15.55853]
[1779019854897,34.16,78374.23,12.7,-0.79894,0.00015,15.56737]
[1779019862953,34.16,78374.87,12.7,-0.79885,0.00015,15.57182]
[1779019867988,34.16,78375.6,12.7,-0.79874,0.00015,15.57693]
[1779019873023,34.16,78375.35,12.7,-0.79878,0.00015,15.57513]
[1779019878059,34.16,78376.06,12.7,-0.79867,0.00015,15.58016]
[1779019885107,34.16,78375.98,12.7,-0.79869,0.00015,15.57963]
[1779019890142,34.16,78376.03,12.7,-0.79868,0.00015,15.58005]
[1779019892156,34.16,78387.95,12.7,-0.79695,0.00015,15.65936]
[1779019893163,34.16,78401.14,12.7,-0.79497,0.00015,15.75274]
[1779019894170,34.16,78401.46,12.7,-0.79492,0.00015,15.75511]
[1779019899205,34.16,78402.95,12.7,-0.79468,0.00015,15.76614]
[1779019904240,34.16,78405.28,12.7,-0.79432,0.00015,15.78308]
[1779019905644,34.16,78405.28,12.7,-0.79432,0.00015,15.78308]
[1779019905733,34.16,78406.96,12.7,-0.79407,0.00015,15.79509]
[1779019906254,34.16,78410.52,12.7,-0.79353,0.00015,15.82016]
[1779019907261,34.16,78413.52,12.7,-0.79308,0.00015,15.84135]
[1779019908268,34.16,78417.87,12.7,-0.79242,0.00015,15.87198]
[1779019910282,34.16,78419.72,12.7,-0.79214,0.00015,15.885]
[1779019915317,34.16,78420.14,12.7,-0.79209,0.00015,15.88714]
[1779019916367,34.16,78420.14,12.7,-0.79209,0.00015,15.88714]
[1779019916412,34.16,78420.44,12.7,-0.79205,0.00015,15.88909]
[1779019918816,34.16,78421.53,12.7,-0.79189,0.00015,15.89659]
[1779019924381,34.15,78415.0,12.7,-0.7929,0.00015,15.84951]
[1779019925388,34.15,78407.8,12.7,-0.79399,0.00015,15.79888]
[1779019926395,34.15,78411.2,12.7,-0.79347,0.00015,15.82295]
[1779019927402,34.15,78414.87,12.7,-0.79292,0.00015,15.84887]
[1779019930424,34.16,78413.2,12.7,-0.79316,0.00015,15.83731]
[1779019935458,34.16,78413.3,12.7,-0.79314,0.00015,15.8384]
[1779019943514,34.16,78413.53,12.7,-0.79309,0.00015,15.8406]
[1779019948549,34.16,78414.23,12.7,-0.79298,0.00015,15.84578]
[1779019954591,34.16,78414.38,12.7,-0.79301,0.00015,15.84133]
[1779019959626,34.16,78415.02,12.7,-0.79292,0.00015,15.84587]
[1779019964661,34.16,78414.67,12.7,-0.79296,0.00015,15.84398]
[1779019969696,34.16,78414.6,12.7,-0.79295,0.00015,15.84423]
[1779019975738,34.16,78414.6,12.7,-0.79293,0.00015,15.84501]
[1779019981780,34.17,78415.36,12.7,-0.7928,0.00015,15.85116]
[1779019983795,34.17,78418.96,12.7,-0.79225,0.00015,15.87671]
[1779019984802,34.17,78421.09,12.7,-0.79193,0.00015,15.89177]
[1779019986816,34.17,78424.03,12.7,-0.79148,0.00015,15.91255]
[1779019987823,34.17,78426.59,12.7,-0.79109,0.00015,15.93056]
[1779019992858,34.17,78427.24,12.7,-0.79099,0.00015,15.93522]
[1779019997896,34.17,78427.41,12.7,-0.79096,0.00015,15.93641]
[1779020000917,34.17,78421.66,12.7,-0.79184,0.00015,15.89601]
[1779020002931,34.17,78418.32,12.7,-0.79234,0.00015,15.87258]
[1779020008973,34.17,78417.17,12.7,-0.79251,0.00015,15.86472]
[1779020014008,34.17,78416.91,12.7,-0.79259,0.00015,15.85794]
[1779020019043,34.17,78416.85,12.7,-0.7926,0.00015,15.8576]
[1779020024078,34.17,78416.83,12.7,-0.7926,0.00015,15.85749]
[1779020030120,34.17,78416.77,12.7,-0.79261,0.00015,15.85704]
[1779020035155,34.17,78416.6,12.7,-0.79264,0.00015,15.85577]
[1779020040190,34.17,78417.27,12.7,-0.79254,0.00015,15.86038]
[1779020044219,34.17,78418.76,12.7,-0.79232,0.00015,15.87074]
[1779020049253,34.17,78421.15,12.7,-0.79196,0.00015,15.8873]
[1779020054288,34.17,78421.93,12.7,-0.79185,0.00015,15.89245]
[1779020060330,34.17,78422.53,12.7,-0.79177,0.00015,15.89627]
[1779020061337,34.17,78426.56,12.7,-0.79116,0.00015,15.92449]
[1779020062344,34.17,78429.8,12.7,-0.79067,0.00015,15.94711]
[1779020063351,34.17,78427.96,12.7,-0.79095,0.00015,15.93408]
[1779020066372,34.16,78426.21,12.7,-0.79122,0.00015,15.92147]
[1779020067379,34.16,78424.47,12.7,-0.79149,0.00015,15.90917]
[1779020068386,34.16,78421.48,12.7,-0.79194,0.00015,15.8881]
[1779020069393,34.16,78419.9,12.7,-0.79218,0.00015,15.87695]
[1779020070401,34.16,78417.43,12.7,-0.79256,0.00015,15.85955]
[1779020073421,34.16,78414.15,12.7,-0.7931,0.00015,15.83137]
[1779020075435,34.16,78407.91,12.7,-0.79404,0.00015,15.78747]
[1779020080470,34.16,78407.75,12.7,-0.79406,0.00015,15.78665]
[1779020085514,34.17,78400.06,12.7,-0.7952,0.00015,15.7328]
[1779020086516,34.17,78395.15,12.7,-0.79594,0.00015,15.6981]
[1779020087523,34.17,78392.0,12.7,-0.79641,0.00015,15.67585]
[1779020088530,34.17,78388.72,12.7,-0.7969,0.00015,15.65269]
[1779020089537,34.17,78383.34,12.7,-0.7977,0.00015,15.61469]
[1779020090544,34.17,78378.16,12.7,-0.79847,0.00015,15.57811]
[1779020091556,34.17,78375.93,12.7,-0.7988,0.00015,15.56245]
[1779020092562,34.17,78371.73,12.7,-0.79942,0.00015,15.53271]
[1779020094576,34.17,78365.82,12.7,-0.80029,0.00015,15.49104]
[1779020095583,34.17,78363.69,12.7,-0.8006,0.00015,15.47603]
[1779020096590,34.17,78366.25,12.7,-0.80022,0.00015,15.49432]
[1779020099611,34.17,78363.48,12.7,-0.80063,0.00015,15.47496]
[1779020101625,34.17,78366.93,12.7,-0.80011,0.00015,15.49968]
[1779020102632,34.17,78368.41,12.7,-0.79989,0.00015,15.51027]
[1779020104646,34.17,78374.04,12.7,-0.79905,0.00015,15.55033]
[1779020105653,34.17,78377.37,12.7,-0.79856,0.00015,15.57395]
[1779020106911,34.17,78378.5,12.7,-0.79839,0.00015,15.58194]
[1779020109682,34.17,78380.63,12.7,-0.79807,0.00015,15.597]
[1779020110689,34.17,78382.05,12.7,-0.79786,0.00015,15.60704]
[1779020111696,34.17,78384.27,12.7,-0.79753,0.00015,15.62272]
[1779020116731,34.17,78383.91,12.7,-0.79759,0.00015,15.61988]
[1779020121766,34.17,78384.88,12.7,-0.79746,0.00015,15.62637]
[1779020126801,34.17,78384.73,12.7,-0.79749,0.00015,15.62487]
[1779020131836,34.17,78384.58,12.7,-0.79757,0.00015,15.61822]
[1779020134857,34.16,78383.06,12.7,-0.7978,0.00015,15.60715]
[1779020135865,34.16,78381.82,12.7,-0.79799,0.00015,15.59818]
[1779020140899,34.16,78381.46,12.7,-0.79805,0.00015,15.59519]
[1779020145934,34.16,78382.0,12.7,-0.79798,0.00015,15.59851]
[1779020157013,34.16,78384.58,12.7,-0.79763,0.00015,15.61553]
[1779020158020,34.16,78386.19,12.7,-0.79739,0.00015,15.62678]
[1779020163055,34.15,78386.83,12.7,-0.79731,0.00015,15.63051]
[1779020168091,34.15,78386.94,12.7,-0.79731,0.00015,15.63051]
[1779020176147,34.15,78386.9,12.7,-0.79734,0.00015,15.62898]
[1779020183196,34.14,78386.61,12.7,-0.79741,0.00015,15.62587]
[1779020189238,34.14,78386.38,12.7,-0.79746,0.00015,15.62336]
[1779020194273,34.14,78386.34,12.7,-0.79753,0.00015,15.61726]
[1779020199308,34.14,78386.54,12.7,-0.79752,0.00015,15.61798]
[1779020204343,34.14,78386.48,12.7,-0.79754,0.00015,15.61687]
[1779020208371,34.13,78387.67,12.7,-0.79738,0.00015,15.62474]
[1779020210386,34.13,78391.18,12.7,-0.79686,0.00015,15.64929]
[1779020215421,34.13,78392.26,12.7,-0.79671,0.00015,15.65639]
[1779020222470,34.13,78393.25,12.7,-0.79656,0.00015,15.66327]
[1779020227505,34.13,78394.29,12.7,-0.79641,0.00015,15.67059]
[1779020233547,34.13,78394.7,12.7,-0.79635,0.00015,15.67347]
[1779020238582,34.13,78394.81,12.7,-0.79633,0.00015,15.67427]
[1779020243617,34.13,78390.09,12.7,-0.79703,0.00015,15.64095]
[1779020244624,34.13,78385.8,12.7,-0.79767,0.00015,15.61063]
[1779020249659,34.13,78386.65,12.7,-0.79754,0.00015,15.61706]
[1779020255701,34.13,78386.39,12.7,-0.79762,0.00015,15.61043]
[1779020260736,34.13,78386.37,12.7,-0.79761,0.00015,15.61051]
[1779020262751,34.13,78389.48,12.7,-0.79715,0.00015,15.63265]
[1779020263758,34.13,78391.22,12.7,-0.79689,0.00015,15.645]
[1779020264765,34.14,78389.91,12.7,-0.79708,0.00015,15.63577]
[1779020265772,34.14,78386.29,12.7,-0.79762,0.00015,15.61019]
[1779020270808,34.14,78386.76,12.7,-0.79754,0.00015,15.61387]
[1779020272822,34.14,78388.1,12.7,-0.79734,0.00015,15.62348]
[1779020276850,34.14,78389.51,12.7,-0.79712,0.00015,15.63366]
[1779020281885,34.14,78393.73,12.7,-0.79649,0.00015,15.6637]
[1779020286920,34.14,78394.01,12.7,-0.79645,0.00015,15.66574]
[1779020291956,34.14,78395.34,12.7,-0.79624,0.00015,15.67558]
[1779020292963,34.14,78400.42,12.7,-0.79547,0.00015,15.71166]
[1779020293970,34.14,78402.34,12.7,-0.79518,0.00015,15.7254]
[1779020296991,34.14,78403.86,12.7,-0.79494,0.00015,15.73655]
[1779020302030,34.14,78404.85,12.7,-0.79477,0.00015,15.74437]
[1779020311093,34.15,78408.15,12.7,-0.79429,0.00015,15.76388]
[1779020313108,34.15,78410.61,12.7,-0.79392,0.00015,15.78151]
[1779020318143,34.15,78410.47,12.7,-0.79393,0.00015,15.78116]
[1779020323178,34.15,78410.43,12.7,-0.79392,0.00015,15.78147]
[1779020328213,34.15,78411.31,12.7,-0.79377,0.00015,15.7882]
[1779020335262,34.16,78411.49,12.7,-0.79373,0.00015,15.79015]
[1779020343319,34.16,78411.44,12.7,-0.79372,0.00015,15.79051]
[1779020348353,34.16,78410.32,12.7,-0.79388,0.00015,15.78306]
[1779020351374,34.16,78408.94,12.7,-0.79408,0.00015,15.77363]
[1779020352381,34.16,78406.66,12.7,-0.79442,0.00015,15.75766]
[1779020357416,34.16,78406.54,12.7,-0.79443,0.00015,15.75745]
[1779020359430,34.16,78402.68,12.7,-0.795,0.00015,15.73053]
[1779020360437,34.17,78401.38,12.7,-0.79519,0.00015,15.72154]
[1779020362451,34.17,78396.95,12.7,-0.79585,0.00015,15.69066]
[1779020363458,34.17,78391.49,12.7,-0.79666,0.00015,15.65233]
[1779020364465,34.17,78382.78,12.7,-0.79796,0.00015,15.59099]
[1779020365472,34.17,78378.96,12.7,-0.79852,0.00015,15.56427]
[1779020366479,34.17,78374.86,12.7,-0.79912,0.00015,15.53541]
[1779020367486,34.17,78372.05,12.7,-0.79954,0.00015,15.5157]
[1779020368493,34.17,78370.25,12.7,-0.7998,0.00015,15.50318]
[1779020369500,34.17,78367.19,12.7,-0.80024,0.00015,15.48172]
[1779020370507,34.17,78362.02,12.7,-0.801,0.00015,15.4453]
[1779020371514,34.17,78360.53,12.7,-0.80126,0.00015,15.42992]
[1779020372521,34.17,78359.14,12.7,-0.80146,0.00015,15.42037]
[1779020373528,34.18,78356.52,12.7,-0.80184,0.00015,15.40209]
[1779020375542,34.18,78354.46,12.7,-0.80213,0.00015,15.38817]
[1779020379570,34.18,78351.17,12.7,-0.80259,0.00015,15.36596]
[1779020380577,34.18,78349.06,12.7,-0.80289,0.00015,15.3512]
[1779020385612,34.19,78348.61,12.7,-0.80293,0.00015,15.3493]
[1779020386619,34.19,78345.89,12.7,-0.80332,0.00015,15.33021]
[1779020387626,34.19,78344.15,12.7,-0.80357,0.00015,15.31811]
[1779020392664,34.19,78343.36,12.7,-0.80366,0.00015,15.31396]
[1779020395682,34.19,78342.07,12.7,-0.80383,0.00015,15.30565]
[1779020400718,34.2,78341.41,12.7,-0.80389,0.00015,15.3024]
[1779020401783,34.2,78341.41,12.7,-0.80389,0.00015,15.3024]
[1779020402076,34.2,78341.41,12.7,-0.80389,0.00015,15.3024]
[1779020402152,34.2,78340.42,12.7,-0.80403,0.00015,15.29563]
[1779020402604,34.2,78340.42,12.7,-0.80403,0.00015,15.29563]
[1779020402794,34.2,78340.42,12.7,-0.80403,0.00015,15.29563]
[1779020402805,34.2,78334.07,12.7,-0.80495,0.00015,15.25069]
[1779020403741,34.2,78330.04,12.7,-0.80553,0.00015,15.22231]
[1779020404748,34.2,78328.14,12.7,-0.8058,0.00015,15.20914]
[1779020409783,34.21,78322.75,12.7,-0.80656,0.00015,15.17204]
[1779020412804,34.21,78328.73,12.7,-0.80567,0.00015,15.21551]
[1779020413811,34.21,78333.24,12.7,-0.80501,0.00015,15.24786]
[1779020419853,34.21,78338.13,12.7,-0.80426,0.00015,15.28427]
[1779020420860,34.22,78339.77,12.7,-0.80402,0.00015,15.29624]
[1779020423881,34.22,78341.38,12.7,-0.80376,0.00015,15.30849]
[1779020428916,34.22,78341.33,12.7,-0.80375,0.00015,15.30932]
[1779020433951,34.22,78341.25,12.7,-0.80378,0.00015,15.30486]
[1779020438986,34.23,78342.21,12.7,-0.80361,0.00015,15.31295]
[1779020444021,34.23,78342.96,12.7,-0.80347,0.00015,15.31968]
[1779020449056,34.24,78341.86,12.7,-0.8036,0.00015,15.3132]
[1779020454091,34.24,78341.79,12.7,-0.80359,0.00015,15.31404]
[1779020459126,34.24,78341.78,12.7,-0.80356,0.00015,15.31526]
[1779020459863,34.24,78341.78,12.7,-0.80356,0.00015,15.31526]
[1779020460133,34.25,78346.38,12.7,-0.80288,0.00015,15.34818]
[1779020461140,34.25,78351.41,12.7,-0.80213,0.00015,15.38427]
[1779020463154,34.25,78351.48,12.7,-0.80211,0.00015,15.38543]
[1779020468189,34.25,78359.81,12.7,-0.80085,0.00015,15.44602]
[1779020469196,34.25,78364.91,12.7,-0.80009,0.00015,15.48246]
[1779020471210,34.26,78365.14,12.7,-0.80005,0.00015,15.48457]
[1779020476246,34.26,78365.81,12.7,-0.79992,0.00015,15.49065]
[1779020481281,34.26,78361.06,12.7,-0.80058,0.00015,15.45879]
[1779020486317,34.27,78361.71,12.7,-0.80046,0.00015,15.4647]
[1779020491352,34.27,78361.55,12.7,-0.80051,0.00015,15.45958]
[1779020496387,34.28,78357.37,12.7,-0.8011,0.00015,15.43115]
[1779020500416,34.28,78355.65,12.7,-0.80133,0.00015,15.42005]
[1779020505450,34.28,78353.85,12.7,-0.80158,0.00015,15.40796]
[1779020510485,34.28,78353.76,12.7,-0.80158,0.00015,15.40805]
[1779020516527,34.29,78356.25,12.7,-0.80119,0.00015,15.42653]
[1779020517534,34.29,78359.07,12.7,-0.80077,0.00015,15.44676]
[1779020518541,34.29,78360.61,12.7,-0.80054,0.00015,15.4579]
[1779020519548,34.29,78364.39,12.7,-0.79998,0.00015,15.48486]
[1779020520555,34.29,78367.33,12.7,-0.79954,0.00015,15.50584]
[1779020525590,34.29,78368.82,12.7,-0.7993,0.00015,15.51718]
[1779020530625,34.29,78368.89,12.7,-0.79927,0.00015,15.51848]
[1779020535660,34.3,78369.06,12.7,-0.79923,0.00015,15.52056]
[1779020541702,34.3,78369.2,12.7,-0.79918,0.00015,15.52267]
[1779020546737,34.3,78369.26,12.7,-0.79915,0.00015,15.52401]
[1779020551772,34.3,78368.03,12.7,-0.79936,0.00015,15.51099]
[1779020556807,34.31,78367.9,12.7,-0.79937,0.00015,15.51086]
[1779020567885,34.31,78367.6,12.7,-0.79937,0.00015,15.5105]
[1779020572920,34.31,78367.61,12.7,-0.79936,0.00015,15.51133]
[1779020574559,34.31,78367.61,12.7,-0.79936,0.00015,15.51133]
[1779020574604,34.32,78367.61,12.7,-0.79935,0.00015,15.51162]
[1779020574934,34.32,78372.43,12.7,-0.79864,0.00015,15.54563]
[1779020575942,34.32,78377.82,12.7,-0.79783,0.00015,15.5839]
[1779020576949,34.32,78379.66,12.7,-0.79755,0.00015,15.59709]
[1779020579970,34.32,78384.31,12.7,-0.79685,0.00015,15.63049]
[1779020581986,34.32,78385.97,12.7,-0.79659,0.00015,15.64254]
[1779020587043,34.32,78386.84,12.7,-0.79644,0.00015,15.64947]
[1779020593085,34.33,78387.37,12.7,-0.79635,0.00015,15.65402]
[1779020598120,34.33,78389.24,12.7,-0.79606,0.00015,15.66772]
[1779020598890,34.33,78389.24,12.7,-0.79606,0.00015,15.66772]
[1779020599127,34.33,78393.75,12.7,-0.79538,0.00015,15.69949]
[1779020600134,34.33,78396.75,12.7,-0.79493,0.00015,15.7206]
[1779020602148,34.33,78398.61,12.7,-0.79465,0.00015,15.73374]
[1779020605169,34.33,78403.14,12.7,-0.79397,0.00015,15.76565]
[1779020612218,34.33,78403.94,12.7,-0.79389,0.00015,15.76627]
[1779020618260,34.33,78403.97,12.7,-0.79388,0.00015,15.76663]
[1779020624304,34.33,78404.29,12.7,-0.79383,0.00015,15.76908]
[1779020625311,34.33,78402.0,12.7,-0.79417,0.00015,15.75306]
[1779020626318,34.33,78399.59,12.7,-0.79454,0.00015,15.7362]
[1779020627325,34.33,78404.88,12.7,-0.79374,0.00015,15.77335]
[1779020630346,34.33,78403.16,12.7,-0.794,0.00015,15.76143]
[1779020631353,34.33,78401.36,12.7,-0.79426,0.00015,15.74883]
[1779020637395,34.33,78401.43,12.7,-0.79424,0.00015,15.74984]
[1779020642430,34.33,78397.67,12.7,-0.7948,0.00015,15.72376]
[1779020643437,34.33,78394.21,12.7,-0.79532,0.00015,15.69948]
[1779020644583,34.33,78394.21,12.7,-0.79532,0.00015,15.69948]
[1779020650490,34.33,78393.59,12.7,-0.7954,0.00015,15.69538]
[1779020655525,34.33,78393.06,12.7,-0.79548,0.00015,15.69189]
[1779020660560,34.34,78393.18,12.7,-0.79545,0.00015,15.6934]
[1779020663581,34.34,78395.12,12.7,-0.79515,0.00015,15.70739]
[1779020668616,34.34,78394.95,12.7,-0.79516,0.00015,15.70674]
[1779020673651,34.34,78394.67,12.7,-0.79524,0.00015,15.70023]
[1779020678686,34.34,78394.95,12.7,-0.79518,0.00015,15.70277]
[1779020681707,34.34,78397.74,12.7,-0.79476,0.00015,15.72268]
[1779020682204,34.34,78397.74,12.7,-0.79476,0.00015,15.72268]
[1779020682714,34.34,78400.25,12.7,-0.79438,0.00015,15.74037]
[1779020688809,34.35,78400.46,12.7,-0.79434,0.00015,15.74206]
[1779020698827,34.35,78400.31,12.7,-0.79434,0.00015,15.74221]
[1779020703862,34.35,78400.56,12.7,-0.79429,0.00015,15.74447]
[1779020708897,34.35,78400.46,12.7,-0.79429,0.00015,15.74428]
[1779020712810,34.35,78400.32,12.7,-0.79431,0.00015,15.7434]
[1779020717960,34.36,78400.17,12.7,-0.79432,0.00015,15.74317]
[1779020722995,34.36,78400.3,12.7,-0.79429,0.00015,15.74458]
[1779020726899,34.36,78400.33,12.7,-0.79428,0.00015,15.745]
[1779020727024,34.36,78398.39,12.7,-0.79456,0.00015,15.73161]
[1779020728030,34.36,78395.12,12.7,-0.79505,0.00015,15.7088]
[1779020735079,34.36,78394.16,12.7,-0.79522,0.00015,15.69796]
[1779020736086,34.36,78391.02,12.7,-0.79569,0.00015,15.67606]
[1779020737093,34.36,78393.11,12.7,-0.79537,0.00015,15.69089]
[1779020738100,34.36,78396.34,12.7,-0.79488,0.00015,15.71368]
[1779020743135,34.36,78397.09,12.7,-0.79476,0.00015,15.71951]
[1779020748170,34.37,78396.34,12.7,-0.79486,0.00015,15.71488]
[1779020749177,34.37,78393.17,12.7,-0.79533,0.00015,15.69278]
[1779020750184,34.37,78389.05,12.7,-0.79594,0.00015,15.66403]
[1779020755219,34.37,78388.03,12.7,-0.79608,0.00015,15.65734]
[1779020760254,34.37,78386.73,12.7,-0.79626,0.00015,15.64868]
[1779020769317,34.37,78386.92,12.7,-0.79622,0.00015,15.65074]
[1779020774352,34.38,78386.95,12.7,-0.7962,0.00015,15.65191]
[1779020779387,34.38,78386.86,12.7,-0.79619,0.00015,15.65221]
[1779020784422,34.38,78387.68,12.7,-0.79605,0.00015,15.65887]
[1779020788450,34.38,78390.04,12.7,-0.79568,0.00015,15.67609]
[1779020793485,34.39,78390.48,12.7,-0.79564,0.00015,15.67482]
[1779020798520,34.39,78390.29,12.7,-0.79566,0.00015,15.67422]
[1779020803555,34.39,78386.64,12.7,-0.79619,0.00015,15.64929]
[1779020808590,34.39,78385.58,12.7,-0.79632,0.00015,15.64285]
[1779020818663,34.4,78384.19,12.7,-0.79649,0.00015,15.63487]
[1779020825712,34.4,78384.26,12.7,-0.79645,0.00015,15.63655]
[1779020831754,34.41,78384.29,12.7,-0.79643,0.00015,15.63775]
[1779020839810,34.41,78383.66,12.7,-0.79649,0.00015,15.63462]
[1779020844845,34.41,78384.15,12.7,-0.7964,0.00015,15.63884]
[1779020849880,34.41,78384.43,12.7,-0.79635,0.00015,15.64156]
[1779020851894,34.42,78387.32,12.7,-0.79595,0.00015,15.657]
[1779020856929,34.42,78387.74,12.7,-0.79588,0.00015,15.66058]
[1779020861965,34.42,78387.67,12.7,-0.79587,0.00015,15.66072]
[1779020868008,34.42,78387.51,12.7,-0.79588,0.00015,15.66037]
[1779020873042,34.42,78387.48,12.7,-0.79587,0.00015,15.66082]
[1779020878077,34.43,78387.34,12.7,-0.79588,0.00015,15.66049]
[1779020882105,34.43,78389.56,12.7,-0.79554,0.00015,15.67656]
[1779020887141,34.43,78389.84,12.7,-0.79548,0.00015,15.67906]
[1779020892175,34.43,78391.28,12.7,-0.79526,0.00015,15.68962]
[1779020895196,34.43,78392.87,12.7,-0.79502,0.00015,15.70097]
[1779020897210,34.43,78399.66,12.7,-0.794,0.00015,15.74859]
[1779020902245,34.43,78398.13,12.7,-0.79423,0.00015,15.73794]
[1779020907280,34.43,78399.66,12.7,-0.79399,0.00015,15.74877]
[1779020912315,34.43,78400.33,12.7,-0.79393,0.00015,15.74876]
[1779020916188,34.43,78400.29,12.7,-0.79393,0.00015,15.74884]
[1779020922385,34.44,78400.52,12.7,-0.79386,0.00015,15.75191]
[1779020925406,34.44,78404.15,12.7,-0.7933,0.00015,15.77782]
[1779020926413,34.44,78407.06,12.7,-0.79286,0.00015,15.79829]
[1779020928427,34.44,78408.82,12.7,-0.79259,0.00015,15.81083]
[1779020933462,34.44,78409.5,12.7,-0.79248,0.00015,15.81612]
[1779020935476,34.44,78407.17,12.7,-0.79282,0.00015,15.8001]
[1779020940511,34.45,78406.51,12.7,-0.79291,0.00015,15.79614]
[1779020944539,34.45,78404.26,12.7,-0.79324,0.00015,15.78095]
[1779020946553,34.45,78402.56,12.7,-0.79349,0.00015,15.76935]
[1779020951588,34.45,78404.02,12.7,-0.79325,0.00015,15.78036]
[1779020956624,34.45,78404.41,12.7,-0.79317,0.00015,15.78394]
[1779020959645,34.46,78407.28,12.7,-0.79273,0.00015,15.8045]
[1779020964680,34.46,78407.35,12.7,-0.79271,0.00015,15.80524]
[1779020967701,34.46,78404.74,12.7,-0.7931,0.00015,15.78711]
[1779020972736,34.46,78403.35,12.7,-0.79335,0.00015,15.77269]
[1779020977771,34.46,78403.27,12.7,-0.79333,0.00015,15.77354]
[1779020978778,34.46,78405.21,12.7,-0.79303,0.00015,15.78728]
[1779020983813,34.47,78404.01,12.7,-0.79319,0.00015,15.7798]
[1779020990863,34.47,78403.88,12.7,-0.79318,0.00015,15.78021]
[1779020998919,34.48,78403.51,12.7,-0.79321,0.00015,15.77913]
[1779021004961,34.48,78403.25,12.7,-0.79322,0.00015,15.77849]
[1779021009996,34.48,78403.16,12.7,-0.79321,0.00015,15.77884]
[1779021015031,34.49,78403.19,12.7,-0.79319,0.00015,15.78002]
[1779021027115,34.49,78403.41,12.7,-0.7931,0.00015,15.78401]
[1779021033157,34.5,78404.29,12.7,-0.79299,0.00015,15.78607]
[1779021038192,34.5,78405.98,12.7,-0.79273,0.00015,15.7983]
[1779021046248,34.5,78405.27,12.7,-0.79283,0.00015,15.79356]
[1779021052290,34.5,78405.24,12.7,-0.79283,0.00015,15.79332]
[1779021057325,34.5,78405.76,12.7,-0.79276,0.00015,15.79686]
[1779021062360,34.5,78406.05,12.7,-0.79272,0.00015,15.79873]
[1779021069410,34.5,78406.61,12.7,-0.79264,0.00015,15.80234]
[1779021074445,34.5,78406.57,12.7,-0.79265,0.00015,15.80181]
[1779021079480,34.5,78405.81,12.7,-0.79277,0.00015,15.79628]
[1779021084515,34.49,78406.18,12.7,-0.79272,0.00015,15.79862]
[1779021092571,34.49,78407.73,12.7,-0.79254,0.00015,15.80382]
[1779021097606,34.49,78407.84,12.7,-0.79253,0.00015,15.80427]
[1779021103648,34.49,78407.52,12.7,-0.79259,0.00015,15.80167]
[1779021107676,34.49,78409.33,12.7,-0.79232,0.00015,15.81404]
[1779021109690,34.49,78411.95,12.7,-0.79193,0.00015,15.8324]
[1779021117747,34.49,78410.97,12.7,-0.79208,0.00015,15.82513]
[1779021122782,34.49,78411.98,12.7,-0.79194,0.00015,15.83175]
[1779021124796,34.49,78407.58,12.7,-0.79261,0.00015,15.80095]
[1779021125803,34.49,78405.08,12.7,-0.79298,0.00015,15.78345]
[1779021128824,34.49,78402.28,12.7,-0.79341,0.00015,15.76384]
[1779021129831,34.49,78397.51,12.7,-0.79412,0.00015,15.73051]
[1779021132852,34.49,78395.89,12.7,-0.79436,0.00015,15.71921]
[1779021136421,34.49,78396.01,12.7,-0.79434,0.00015,15.72009]
[1779021141915,34.49,78395.81,12.7,-0.79437,0.00015,15.71884]
[1779021149974,34.49,78395.71,12.7,-0.79438,0.00015,15.7183]
[1779021158038,34.49,78396.03,12.7,-0.79437,0.00015,15.71566]
[1779021163073,34.49,78398.08,12.7,-0.79407,0.00015,15.73009]
[1779021166094,34.49,78393.8,12.7,-0.79471,0.00015,15.70022]
[1779021167101,34.49,78391.29,12.7,-0.79508,0.00015,15.68273]
[1779021169115,34.49,78396.54,12.7,-0.79429,0.00015,15.7195]
[1779021170122,34.49,78399.23,12.7,-0.79389,0.00015,15.73829]
[1779021175157,34.49,78399.32,12.7,-0.79388,0.00015,15.7389]
[1779021180192,34.49,78399.32,12.7,-0.79388,0.00015,15.73894]
[1779021182206,34.49,78397.27,12.7,-0.79418,0.00015,15.72466]
[1779021187241,34.49,78397.24,12.7,-0.79418,0.00015,15.72464]
[1779021192277,34.49,78397.27,12.7,-0.79417,0.00015,15.72507]
[1779021198320,34.49,78397.2,12.7,-0.79418,0.00015,15.72486]
[1779021203355,34.49,78397.24,12.7,-0.79417,0.00015,15.72539]
[1779021208390,34.49,78397.24,12.7,-0.79416,0.00015,15.72565]
[1779021213425,34.49,78397.57,12.7,-0.79415,0.00015,15.72308]
[1779021221481,34.5,78397.31,12.7,-0.79418,0.00015,15.72196]
[1779021226516,34.5,78397.3,12.7,-0.79417,0.00015,15.72205]
[1779021233565,34.5,78397.44,12.7,-0.79415,0.00015,15.72329]
[1779021238600,34.5,78397.1,12.7,-0.79419,0.00015,15.72115]
[1779021242628,34.5,78400.08,12.7,-0.79374,0.00015,15.74213]
[1779021243635,34.5,78401.89,12.7,-0.79347,0.00015,15.75488]
[1779021245649,34.5,78403.45,12.7,-0.79323,0.00015,15.76597]
[1779021249267,34.5,78403.48,12.7,-0.79322,0.00015,15.76638]
[1779021251692,34.5,78405.48,12.7,-0.79291,0.00015,15.78079]
[1779021252810,34.5,78405.48,12.7,-0.79291,0.00015,15.78079]
[1779021256727,34.5,78409.35,12.7,-0.79232,0.00015,15.80823]
[1779021261762,34.5,78408.73,12.7,-0.79241,0.00015,15.80409]
[1779021266797,34.5,78408.7,12.7,-0.79242,0.00015,15.80357]
[1779021268811,34.5,78411.09,12.7,-0.79206,0.00015,15.82007]
[1779021271325,34.5,78411.74,12.7,-0.79197,0.00015,15.82454]
[1779021271464,34.5,78411.74,12.7,-0.79197,0.00015,15.82454]
[1779021271833,34.5,78414.85,12.7,-0.79155,0.00015,15.84092]
[1779021272839,34.5,78417.35,12.7,-0.79117,0.00015,15.85822]
[1779021274809,34.5,78417.69,12.7,-0.79112,0.00015,15.86048]
[1779021274853,34.5,78419.57,12.7,-0.79084,0.00015,15.87344]
[1779021277392,34.5,78419.95,12.7,-0.79079,0.00015,15.87596]
[1779021277874,34.5,78419.91,12.7,-0.7908,0.00015,15.87544]
[1779021278808,34.5,78419.91,12.7,-0.7908,0.00015,15.87544]
[1779021283916,34.5,78420.13,12.7,-0.79078,0.00015,15.8763]
[1779021288951,34.5,78422.17,12.7,-0.79048,0.00015,15.88991]
[1779021289958,34.5,78425.98,12.7,-0.78991,0.00015,15.91638]
[1779021290966,34.5,78428.22,12.7,-0.78957,0.00015,15.93192]
[1779021291974,34.5,78430.27,12.7,-0.78926,0.00015,15.9461]
[1779021297007,34.5,78429.53,12.7,-0.78938,0.00015,15.94068]
[1779021298014,34.5,78433.42,12.7,-0.78878,0.00015,15.96774]
[1779021301035,34.5,78435.82,12.7,-0.78841,0.00015,15.98462]
[1779021306070,34.5,78436.15,12.7,-0.78835,0.00015,15.98744]
[1779021308084,34.5,78438.15,12.7,-0.78804,0.00015,16.00171]
[1779021310098,34.5,78443.69,12.7,-0.78719,0.00015,16.04035]
[1779021311105,34.5,78447.86,12.7,-0.78655,0.00015,16.06916]
[1779021313119,34.5,78448.47,12.7,-0.78644,0.00015,16.07398]
[1779021314393,34.5,78451.3,12.7,-0.78601,0.00015,16.09374]
[1779021315133,34.5,78454.71,12.7,-0.78548,0.00015,16.11746]
[1779021316397,34.5,78454.71,12.7,-0.78548,0.00015,16.11746]
[1779021316404,34.5,78454.71,12.7,-0.78548,0.00015,16.11763]
[1779021317147,34.5,78457.76,12.7,-0.78501,0.00015,16.13881]
[1779021318154,34.51,78461.65,12.7,-0.78441,0.00015,16.16574]
[1779021320168,34.51,78464.03,12.7,-0.78403,0.00015,16.18233]
[1779021320615,34.51,78464.03,12.7,-0.78403,0.00015,16.18233]
[1779021321175,34.51,78459.91,12.7,-0.78467,0.00015,16.15406]
[1779021322182,34.51,78451.47,12.7,-0.78596,0.00015,16.09601]
[1779021325203,34.51,78450.54,12.7,-0.78609,0.00015,16.08976]
[1779021326210,34.51,78448.91,12.7,-0.78634,0.00015,16.07857]
[1779021327217,34.51,78452.71,12.7,-0.78576,0.00015,16.10486]
[1779021328224,34.51,78458.48,12.7,-0.78487,0.00015,16.14466]
[1779021329231,34.51,78452.75,12.7,-0.78575,0.00015,16.10517]
[1779021330238,34.51,78448.17,12.7,-0.78645,0.00015,16.07361]
[1779021335274,34.51,78445.0,12.7,-0.78697,0.00015,16.04702]
[1779021336280,34.51,78443.27,12.7,-0.78723,0.00015,16.03516]
[1779021340308,34.51,78447.12,12.7,-0.78664,0.00015,16.06223]
[1779021341315,34.51,78449.44,12.7,-0.78628,0.00015,16.07833]
[1779021342323,34.51,78451.33,12.7,-0.78599,0.00015,16.09144]
[1779021343329,34.51,78453.39,12.7,-0.78567,0.00015,16.1057]
[1779021348365,34.51,78455.29,12.7,-0.78538,0.00015,16.11896]
[1779021349371,34.51,78456.84,12.7,-0.78514,0.00015,16.12967]
[1779021353401,34.51,78458.83,12.7,-0.78484,0.00015,16.14325]
[1779021354406,34.51,78461.48,12.7,-0.78443,0.00015,16.1615]
[1779021357427,34.51,78463.79,12.7,-0.78407,0.00015,16.17746]
[1779021358434,34.51,78465.46,12.7,-0.78382,0.00015,16.18903]
[1779021360448,34.51,78467.62,12.7,-0.78348,0.00015,16.20402]
[1779021362462,34.51,78469.31,12.7,-0.78322,0.00015,16.21572]
[1779021365483,34.51,78475.29,12.7,-0.78229,0.00015,16.25694]
[1779021366547,34.51,78475.29,12.7,-0.78229,0.00015,16.25694]
[1779021366490,34.51,78486.23,12.7,-0.78059,0.00016,16.33208]
[1779021367502,34.52,78490.62,12.7,-0.77991,0.00016,16.36226]
[1779021369516,34.52,78492.39,12.7,-0.77963,0.00016,16.37452]
[1779021372537,34.52,78494.09,12.7,-0.77936,0.00016,16.38627]
[1779021373212,34.52,78494.09,12.7,-0.77936,0.00016,16.38627]
[1779021373544,34.52,78501.27,12.7,-0.77824,0.00016,16.43533]
[1779021374551,34.52,78506.95,12.7,-0.77735,0.00016,16.47418]
[1779021376565,34.52,78502.27,12.7,-0.77808,0.00016,16.44253]
[1779021379586,34.52,78505.92,12.7,-0.7775,0.00016,16.46773]
[1779021381751,34.52,78507.3,12.7,-0.77728,0.00016,16.4772]
[1779021381789,34.52,78510.44,12.7,-0.77679,0.00016,16.49863]
[1779021383616,34.52,78513.98,12.7,-0.77623,0.00016,16.52278]
[1779021388650,34.52,78514.4,12.7,-0.77616,0.00016,16.52579]
[1779021391671,34.52,78517.37,12.7,-0.77574,0.00016,16.54103]
[1779021393928,34.52,78514.35,12.7,-0.77621,0.00016,16.52061]
[1779021394692,34.52,78511.79,12.7,-0.77661,0.00016,16.50329]
[1779021395699,34.52,78507.18,12.7,-0.77733,0.00016,16.47204]
[1779021397713,34.52,78504.51,12.7,-0.77774,0.00016,16.45403]
[1779021400734,34.52,78502.9,12.7,-0.77799,0.00016,16.44323]
[1779021402748,34.52,78499.21,12.7,-0.77856,0.00016,16.41821]
[1779021403755,34.52,78495.49,12.7,-0.77914,0.00016,16.39294]
[1779021405769,34.52,78497.53,12.7,-0.77882,0.00016,16.4068]
[1779021409797,34.52,78500.66,12.7,-0.77834,0.00016,16.428]
[1779021410804,34.52,78503.34,12.7,-0.77792,0.00016,16.44634]
[1779021416846,34.52,78503.03,12.7,-0.77796,0.00016,16.44447]
[1779021418860,34.52,78505.05,12.7,-0.77764,0.00016,16.45834]
[1779021421881,34.53,78501.44,12.7,-0.7782,0.00016,16.4339]
[1779021422888,34.53,78499.91,12.7,-0.77844,0.00016,16.42355]
[1779021425576,34.53,78499.94,12.7,-0.77843,0.00016,16.42384]
[1779021425909,34.53,78503.58,12.7,-0.77786,0.00016,16.44877]
[1779021426916,34.53,78508.23,12.7,-0.77713,0.00016,16.48045]
[1779021428930,34.53,78506.24,12.7,-0.77744,0.00016,16.46695]
[1779021429937,34.53,78509.41,12.7,-0.77694,0.00016,16.48881]
[1779021430944,34.53,78513.99,12.7,-0.77622,0.00016,16.51996]
[1779021431951,34.53,78519.75,12.7,-0.77532,0.00016,16.55874]
[1779021432958,34.52,78516.72,12.7,-0.77582,0.00016,16.53747]
[1779021433965,34.52,78514.83,12.7,-0.77613,0.00016,16.52415]
[1779021436987,34.52,78509.69,12.7,-0.77696,0.00016,16.48815]
[1779021437994,34.52,78505.37,12.7,-0.77763,0.00016,16.45878]
[1779021443032,34.52,78505.02,12.7,-0.77768,0.00016,16.45669]
[1779021444039,34.52,78506.68,12.7,-0.77742,0.00016,16.46804]
[1779021449074,34.52,78506.27,12.7,-0.77748,0.00016,16.46546]
[1779021452095,34.52,78508.47,12.7,-0.77718,0.00016,16.47551]
[1779021457130,34.52,78509.18,12.7,-0.77706,0.00016,16.48054]
[1779021458137,34.52,78506.91,12.7,-0.77741,0.00016,16.46514]
[1779021463175,34.52,78507.17,12.7,-0.77737,0.00016,16.46717]
[1779021469217,34.52,78506.96,12.7,-0.77739,0.00016,16.46607]
[1779021472238,34.52,78505.02,12.7,-0.77769,0.00016,16.45304]
[1779021477273,34.53,78505.1,12.7,-0.77767,0.00016,16.45403]
[1779021482318,34.53,78507.67,12.7,-0.77726,0.00016,16.47186]
[1779021487356,34.53,78508.3,12.7,-0.77715,0.00016,16.47639]
[1779021490377,34.53,78506.05,12.7,-0.7775,0.00016,16.46123]
[1779021495412,34.53,78506.65,12.7,-0.7774,0.00016,16.46564]
[1779021500447,34.53,78508.01,12.7,-0.77718,0.00016,16.47518]
[1779021502463,34.53,78498.04,12.7,-0.77873,0.00016,16.40742]
[1779021503469,34.53,78493.62,12.7,-0.77942,0.00016,16.37727]
[1779021504476,34.53,78489.32,12.7,-0.78009,0.00016,16.34793]
[1779021507503,34.53,78485.65,12.7,-0.78066,0.00016,16.32299]
[1779021508510,34.53,78483.28,12.7,-0.78102,0.00015,16.30685]
[1779021509517,34.53,78481.01,12.7,-0.78137,0.00015,16.2914]
[1779021510524,34.53,78478.89,12.7,-0.7817,0.00015,16.27698]
[1779021512250,34.53,78478.57,12.7,-0.78179,0.00015,16.26982]
[1779021512324,34.53,78478.57,12.7,-0.78179,0.00015,16.26982]
[1779021512547,34.53,78475.15,12.7,-0.78232,0.00015,16.24651]
[1779021513550,34.53,78458.5,12.7,-0.78488,0.00015,16.13216]
[1779021514558,34.53,78445.18,12.7,-0.78691,0.00015,16.04037]
[1779021515565,34.53,78443.96,12.7,-0.7871,0.00015,16.03208]
[1779021516572,34.53,78441.5,12.7,-0.78747,0.00015,16.01522]
[1779021517581,34.54,78436.52,12.7,-0.78822,0.00015,15.98096]
[1779021519594,34.54,78438.64,12.7,-0.7879,0.00015,15.99578]
[1779021520601,34.54,78442.52,12.7,-0.78731,0.00015,16.02261]
[1779021521608,34.54,78444.45,12.7,-0.78701,0.00015,16.03593]
[1779021523622,34.54,78442.64,12.7,-0.78729,0.00015,16.02338]
[1779021528658,34.54,78443.03,12.7,-0.78723,0.00015,16.026]
[1779021533692,34.53,78443.5,12.7,-0.78716,0.00015,16.02915]
[1779021538727,34.53,78442.93,12.7,-0.78725,0.00015,16.02509]
[1779021543762,34.53,78443.52,12.7,-0.78716,0.00015,16.02903]
[1779021549804,34.53,78445.7,12.7,-0.78684,0.00015,16.04389]
[1779021551818,34.53,78443.42,12.7,-0.78719,0.00015,16.02805]
[1779021556853,34.53,78443.04,12.7,-0.78725,0.00015,16.02526]
[1779021561888,34.53,78442.2,12.7,-0.78738,0.00015,16.0193]
[1779021567932,34.53,78440.12,12.7,-0.7877,0.00015,16.00482]
[1779021572965,34.53,78441.03,12.7,-0.78761,0.00015,16.00599]
[1779021575986,34.53,78436.88,12.7,-0.78824,0.00015,15.97729]
[1779021576993,34.53,78434.86,12.7,-0.78854,0.00015,15.96334]
[1779021580014,34.53,78433.87,12.7,-0.78869,0.00015,15.95663]
[1779021581021,34.53,78435.56,12.7,-0.78843,0.00015,15.96837]
[1779021586056,34.53,78436.19,12.7,-0.78834,0.00015,15.97286]
[1779021592099,34.53,78436.54,12.7,-0.78828,0.00015,15.9754]
[1779021597134,34.53,78438.4,12.7,-0.78799,0.00015,15.98834]
[1779021598141,34.53,78440.35,12.7,-0.7877,0.00015,16.00181]
[1779021599148,34.53,78441.37,12.7,-0.78754,0.00015,16.00884]
[1779021604183,34.53,78442.67,12.7,-0.78735,0.00015,16.01771]
[1779021606197,34.53,78443.75,12.7,-0.78718,0.00015,16.02509]
[1779021611232,34.53,78445.31,12.7,-0.78695,0.00015,16.03563]
[1779021612239,34.53,78446.59,12.7,-0.78676,0.00015,16.0444]
[1779021615260,34.53,78447.68,12.7,-0.7866,0.00015,16.05171]
[1779021620295,34.53,78448.77,12.7,-0.78644,0.00015,16.05882]
[1779021627344,34.53,78447.95,12.7,-0.78658,0.00015,16.05253]
[1779021628351,34.53,78446.23,12.7,-0.78684,0.00015,16.04057]
[1779021633386,34.53,78445.91,12.7,-0.78695,0.00015,16.03289]
[1779021638421,34.52,78441.05,12.7,-0.7877,0.00015,15.9989]
[1779021639428,34.52,78439.5,12.7,-0.78793,0.00015,15.98819]
[1779021644463,34.52,78438.37,12.7,-0.78811,0.00015,15.98031]
[1779021646477,34.52,78436.92,12.7,-0.78833,0.00015,15.97029]
[1779021647484,34.52,78433.99,12.7,-0.78877,0.00015,15.95003]
[1779021652521,34.53,78435.01,12.7,-0.78861,0.00015,15.95735]
[1779021660577,34.53,78435.51,12.7,-0.78852,0.00015,15.96128]
[1779021661584,34.53,78436.45,12.7,-0.78838,0.00015,15.96785]
[1779021666619,34.53,78436.82,12.7,-0.78832,0.00015,15.97072]
[1779021674675,34.53,78436.67,12.7,-0.78833,0.00015,15.97025]
[1779021676689,34.53,78437.83,12.7,-0.78815,0.00015,15.97843]
[1779021677697,34.53,78438.95,12.7,-0.78798,0.00015,15.98624]
[1779021679711,34.53,78440.36,12.7,-0.78776,0.00015,15.99609]
[1779021682732,34.53,78438.26,12.7,-0.78807,0.00015,15.9817]
[1779021687767,34.53,78437.75,12.7,-0.78815,0.00015,15.97847]
[1779021692802,34.53,78438.67,12.7,-0.78804,0.00015,15.98002]
[1779021693809,34.53,78441.08,12.7,-0.78768,0.00015,15.99674]
[1779021698844,34.53,78441.12,12.7,-0.78767,0.00015,15.99718]
[1779021712942,34.54,78441.54,12.7,-0.78759,0.00015,16.00054]
[1779021715963,34.54,78439.21,12.7,-0.78794,0.00015,15.98454]
[1779021725026,34.54,78439.49,12.7,-0.78789,0.00015,15.98694]
[1779021729054,34.54,78440.46,12.7,-0.78774,0.00015,15.99383]
[1779021732729,34.54,78439.26,12.7,-0.78792,0.00015,15.98569]
[1779021738117,34.54,78439.55,12.7,-0.78787,0.00015,15.98799]
[1779021741138,34.54,78441.98,12.7,-0.78749,0.00015,16.005]
[1779021746173,34.54,78441.8,12.7,-0.78751,0.00015,16.00402]
[1779021747180,34.54,78440.47,12.7,-0.78772,0.00015,15.99488]
[1779021748187,34.54,78438.95,12.7,-0.78795,0.00015,15.98444]
[1779021752215,34.54,78441.97,12.7,-0.78753,0.00015,16.00048]
[1779021755236,34.54,78439.69,12.7,-0.78787,0.00015,15.98488]
[1779021762285,34.54,78439.48,12.7,-0.78789,0.00015,15.98383]
[1779021772356,34.55,78439.48,12.7,-0.78788,0.00015,15.98428]
[1779021777391,34.55,78441.8,12.7,-0.78752,0.00015,16.00087]
[1779021779405,34.55,78442.9,12.7,-0.78734,0.00015,16.00875]
[1779021784440,34.55,78442.96,12.7,-0.78732,0.00015,16.00984]
[1779021790482,34.55,78442.9,12.7,-0.78731,0.00015,16.01019]
[1779021797531,34.56,78443.09,12.7,-0.78726,0.00015,16.01251]
[1779021803573,34.56,78440.34,12.7,-0.78765,0.00015,15.99454]
[1779021804580,34.56,78438.6,12.7,-0.78791,0.00015,15.98268]
[1779021809615,34.56,78438.54,12.7,-0.7879,0.00015,15.98347]
[1779021814651,34.57,78440.61,12.7,-0.7876,0.00015,15.99369]
[1779021815663,34.57,78442.73,12.7,-0.78728,0.00015,16.00854]
[1779021820697,34.57,78443.79,12.7,-0.78709,0.00015,16.01681]
[1779021825732,34.57,78444.71,12.7,-0.78693,0.00015,16.02397]
[1779021833790,34.58,78447.01,12.7,-0.78655,0.00015,16.04109]
[1779021838825,34.58,78445.96,12.7,-0.7867,0.00015,16.03441]
[1779021839832,34.58,78443.87,12.7,-0.78702,0.00015,16.0201]
[1779021841846,34.58,78442.37,12.7,-0.78724,0.00015,16.01002]
[1779021846881,34.58,78443.14,12.7,-0.78711,0.00015,16.01603]
[1779021852923,34.59,78443.41,12.7,-0.78705,0.00015,16.01875]
[1779021857958,34.59,78443.84,12.7,-0.78696,0.00015,16.02245]
[1779021862993,34.59,78444.05,12.7,-0.78692,0.00015,16.02465]
[1779021864000,34.59,78441.93,12.7,-0.78723,0.00015,16.01019]
[1779021869035,34.59,78442.12,12.7,-0.78719,0.00015,16.01235]
[1779021879105,34.6,78442.12,12.7,-0.78719,0.00015,16.00896]
[1779021889175,34.61,78446.25,12.7,-0.78653,0.00015,16.03911]
[1779021890182,34.61,78449.03,12.7,-0.7861,0.00015,16.05848]
[1779021892196,34.61,78451.35,12.7,-0.78573,0.00015,16.07486]
[1779021896224,34.61,78449.89,12.7,-0.78594,0.00015,16.0654]
[1779021900252,34.61,78451.8,12.7,-0.78564,0.00015,16.07912]
[1779021902266,34.61,78449.85,12.7,-0.78593,0.00015,16.06601]
[1779021903273,34.61,78447.58,12.7,-0.78627,0.00015,16.05057]
[1779021907301,34.62,78449.33,12.7,-0.78599,0.00015,16.06331]
[1779021912336,34.62,78448.26,12.7,-0.78613,0.00015,16.05674]
[1779021913343,34.62,78449.75,12.7,-0.7859,0.00015,16.06714]
[1779021914350,34.62,78452.45,12.7,-0.78548,0.00015,16.08585]
[1779021915357,34.62,78455.09,12.7,-0.78508,0.00015,16.10412]
[1779021918378,34.62,78461.61,12.7,-0.78407,0.00015,16.14921]
[1779021919385,34.62,78467.67,12.7,-0.78314,0.00015,16.19079]
[1779021924420,34.62,78468.41,12.7,-0.78302,0.00015,16.19596]
[1779021929455,34.62,78468.91,12.7,-0.78294,0.00015,16.19959]
[1779021933483,34.62,78463.86,12.7,-0.78376,0.00015,16.16007]
[1779021934848,34.62,78463.86,12.7,-0.78376,0.00015,16.16007]
[1779021935557,34.62,78464.01,12.7,-0.78373,0.00015,16.16125]
[1779021935572,34.62,78456.42,12.7,-0.7849,0.00015,16.1092]
[1779021936504,34.62,78449.94,12.7,-0.78589,0.00015,16.06473]
[1779021938883,34.62,78449.24,12.7,-0.78599,0.00015,16.06002]
[1779021944560,34.63,78453.15,12.7,-0.78539,0.00015,16.08711]
[1779021945567,34.63,78455.49,12.7,-0.78503,0.00015,16.10317]
[1779021948083,34.63,78455.14,12.7,-0.78508,0.00015,16.10081]
[1779021953623,34.63,78455.51,12.7,-0.78502,0.00015,16.10365]
[1779021961682,34.63,78452.43,12.7,-0.78548,0.00015,16.08291]
[1779021962686,34.63,78449.63,12.7,-0.78591,0.00015,16.06372]
[1779021967721,34.63,78449.82,12.7,-0.78587,0.00015,16.06553]
[1779021968728,34.63,78451.12,12.7,-0.78567,0.00015,16.07457]
[1779021970742,34.63,78450.03,12.7,-0.78583,0.00015,16.06727]
[1779021973763,34.63,78451.24,12.7,-0.78563,0.00015,16.07615]
[1779021983833,34.64,78451.17,12.7,-0.78561,0.00015,16.07713]
[1779021988868,34.64,78450.19,12.7,-0.78574,0.00015,16.0711]
[1779021993903,34.64,78451.52,12.7,-0.78557,0.00015,16.07585]
[1779021994911,34.64,78455.16,12.7,-0.78501,0.00015,16.10097]
[1779021995918,34.64,78458.24,12.7,-0.78453,0.00015,16.1222]
[1779021997932,34.64,78456.63,12.7,-0.78478,0.00015,16.11132]
[1779022002967,34.64,78457.74,12.7,-0.7846,0.00015,16.11937]
[1779022008003,34.65,78457.72,12.7,-0.78459,0.00015,16.11963]
[1779022011023,34.65,78456.38,12.7,-0.78479,0.00015,16.1107]
[1779022012031,34.65,78455.12,12.7,-0.78498,0.00015,16.10215]
[1779022013037,34.65,78453.58,12.7,-0.78521,0.00015,16.09168]
[1779022015051,34.65,78449.24,12.7,-0.78587,0.00015,16.06212]
[1779022020087,34.65,78448.67,12.7,-0.78594,0.00015,16.05895]
[1779022024120,34.65,78443.81,12.7,-0.78667,0.00015,16.02614]
[1779022025127,34.65,78442.57,12.7,-0.78685,0.00015,16.01779]
[1779022031169,34.66,78442.52,12.7,-0.78683,0.00015,16.0186]
[1779022035197,34.66,78440.18,12.7,-0.78718,0.00015,16.00319]
[1779022040232,34.66,78439.16,12.7,-0.78731,0.00015,15.99686]
[1779022045267,34.66,78439.07,12.7,-0.78732,0.00015,15.99681]
[1779022052317,34.67,78439.61,12.7,-0.78726,0.00015,15.99621]
[1779022053323,34.67,78440.72,12.7,-0.78709,0.00015,16.00396]
[1779022054330,34.67,78444.61,12.7,-0.7865,0.00015,16.03081]
[1779022059365,34.67,78444.6,12.7,-0.78649,0.00015,16.03114]
[1779022060372,34.67,78442.36,12.7,-0.78683,0.00015,16.01583]
[1779022062386,34.67,78440.37,12.7,-0.78712,0.00015,16.00236]
[1779022069435,34.67,78439.21,12.7,-0.78728,0.00015,15.99527]
[1779022071449,34.67,78437.95,12.7,-0.78747,0.00015,15.98687]
[1779022073463,34.67,78436.98,12.7,-0.78761,0.00015,15.9805]
[1779022082526,34.68,78437.47,12.7,-0.7875,0.00015,15.98525]
[1779022088568,34.68,78438.29,12.7,-0.78736,0.00015,15.99177]
[1779022093603,34.68,78438.03,12.7,-0.78738,0.00015,15.99072]
[1779022098638,34.69,78437.5,12.7,-0.78744,0.00015,15.98783]
[1779022100652,34.69,78439.06,12.7,-0.7872,0.00015,15.99886]
[1779022109715,34.69,78439.09,12.7,-0.78717,0.00015,16.00032]
[1779022119340,34.69,78438.94,12.7,-0.78723,0.00015,15.99447]
[1779022119545,34.7,78438.94,12.7,-0.7872,0.00015,15.99563]
[1779022119634,34.7,78438.94,12.7,-0.7872,0.00015,15.99563]
[1779022119785,34.7,78433.0,12.7,-0.7881,0.00015,15.95477]
[1779022121162,34.7,78427.14,12.7,-0.78898,0.00015,15.91472]
[1779022121799,34.7,78424.67,12.7,-0.78936,0.00015,15.8977]
[1779022123813,34.7,78422.24,12.7,-0.78971,0.00015,15.88138]
[1779022127841,34.7,78420.11,12.7,-0.79001,0.00015,15.86768]
[1779022132876,34.71,78419.53,12.7,-0.79007,0.00015,15.865]
[1779022137911,34.71,78418.72,12.7,-0.79017,0.00015,15.86052]
[1779022142946,34.71,78417.75,12.7,-0.79029,0.00015,15.85508]
[1779022145967,34.72,78420.35,12.7,-0.78988,0.00015,15.87364]
[1779022146974,34.72,78423.66,12.7,-0.78938,0.00015,15.89664]
[1779022151980,34.72,78423.66,12.7,-0.78936,0.00015,15.89738]
[1779022153020,34.72,78425.67,12.7,-0.78905,0.00015,15.91138]
[1779022158055,34.72,78427.2,12.7,-0.78881,0.00015,15.9225]
[1779022161076,34.72,78430.53,12.7,-0.7883,0.00015,15.94575]
[1779022165104,34.72,78427.36,12.7,-0.78877,0.00015,15.9243]
[1779022166111,34.72,78423.91,12.7,-0.78929,0.00015,15.90067]
[1779022167118,34.72,78421.05,12.7,-0.78971,0.00015,15.88111]
[1779022168125,34.73,78418.9,12.7,-0.79003,0.00015,15.86646]
[1779022174167,34.73,78419.01,12.7,-0.79004,0.00015,15.86325]
[1779022176181,34.73,78414.62,12.7,-0.79069,0.00015,15.83335]
[1779022177188,34.73,78412.69,12.7,-0.79098,0.00015,15.82025]
[1779022180209,34.73,78410.42,12.7,-0.7913,0.00015,15.80529]
[1779022181216,34.73,78404.95,12.7,-0.79212,0.00015,15.76758]
[1779022182223,34.73,78398.4,12.7,-0.7931,0.00015,15.7224]
[1779022187258,34.74,78394.83,12.7,-0.79361,0.00015,15.69852]
[1779022189272,34.74,78388.4,12.7,-0.79456,0.00015,15.65429]
[1779022193291,34.74,78388.17,12.7,-0.79458,0.00015,15.65334]
[1779022193858,34.74,78388.17,12.7,-0.79458,0.00015,15.65356]
[1779022194307,34.74,78384.71,12.7,-0.79509,0.00015,15.62977]
[1779022195314,34.74,78382.48,12.7,-0.79541,0.00015,15.61454]
[1779022196321,34.74,78380.37,12.7,-0.79572,0.00015,15.60013]
[1779022197328,34.74,78375.29,12.7,-0.79647,0.00015,15.56509]
[1779022198335,34.74,78373.06,12.7,-0.79679,0.00015,15.54989]
[1779022202363,34.75,78376.5,12.7,-0.79626,0.00015,15.57491]
[1779022205384,34.75,78374.65,12.7,-0.79652,0.00015,15.5628]
[1779022210419,34.75,78375.6,12.7,-0.79635,0.00015,15.57066]
[1779022211426,34.76,78373.95,12.7,-0.79659,0.00015,15.55944]
[1779022218475,34.76,78373.24,12.7,-0.79665,0.00015,15.55628]
[1779022223510,34.76,78373.22,12.7,-0.79663,0.00015,15.55732]
[1779022229552,34.77,78374.36,12.7,-0.79643,0.00015,15.56655]
[1779022230559,34.77,78376.62,12.7,-0.79609,0.00015,15.58245]
[1779022235594,34.77,78376.93,12.7,-0.79607,0.00015,15.58043]
[1779022240629,34.78,78377.02,12.7,-0.79604,0.00015,15.582]
[1779022245664,34.78,78378.16,12.7,-0.79585,0.00015,15.59081]
[1779022247678,34.78,78379.72,12.7,-0.79561,0.00015,15.60196]
[1779022252713,34.78,78380.32,12.7,-0.79551,0.00015,15.60689]
[1779022257754,34.78,78380.37,12.7,-0.79548,0.00015,15.60804]
[1779022271855,34.79,78381.12,12.7,-0.79536,0.00015,15.61391]
[1779022276890,34.79,78381.12,12.7,-0.79535,0.00015,15.61405]
[1779022278904,34.79,78385.25,12.7,-0.79474,0.00015,15.64272]
[1779022279911,34.79,78387.81,12.7,-0.79436,0.00015,15.66043]
[1779022280918,34.79,78389.63,12.7,-0.79409,0.00015,15.673]
[1779022285953,34.79,78388.8,12.7,-0.79422,0.00015,15.667]
[1779022291572,34.79,78388.55,12.7,-0.79426,0.00015,15.66509]
[1779022293002,34.79,78389.95,12.7,-0.7941,0.00015,15.66952]
[1779022298037,34.78,78389.94,12.7,-0.79411,0.00015,15.66919]
[1779022303072,34.78,78388.8,12.7,-0.79428,0.00015,15.66109]
[1779022312135,34.78,78388.94,12.7,-0.79426,0.00015,15.66186]
[1779022314149,34.78,78387.74,12.7,-0.79444,0.00015,15.65355]
[1779022319184,34.78,78388.24,12.7,-0.79437,0.00015,15.65703]
[1779022324220,34.78,78388.63,12.7,-0.79431,0.00015,15.65977]
[1779022329255,34.78,78386.36,12.7,-0.79465,0.00015,15.64409]
[1779022336304,34.78,78386.4,12.7,-0.79464,0.00015,15.6446]
[1779022349395,34.79,78386.17,12.7,-0.79466,0.00015,15.64357]
[1779022359465,34.79,78386.17,12.7,-0.79467,0.00015,15.63987]
[1779022366514,34.79,78386.19,12.7,-0.79465,0.00015,15.64104]
[1779022371550,34.8,78386.26,12.7,-0.79462,0.00015,15.64224]
[1779022376584,34.8,78386.5,12.7,-0.79457,0.00015,15.64461]
[1779022381619,34.8,78386.44,12.7,-0.79456,0.00015,15.64488]
[1779022386654,34.8,78382.59,12.7,-0.79512,0.00015,15.61892]
[1779022387661,34.8,78377.42,12.7,-0.79588,0.00015,15.58326]
[1779022388668,34.8,78374.52,12.7,-0.79631,0.00015,15.56335]
[1779022393703,34.81,78373.47,12.7,-0.79644,0.00015,15.5572]
[1779022395718,34.81,78378.24,12.7,-0.79572,0.00015,15.59072]
[1779022398739,34.81,78372.45,12.7,-0.79657,0.00015,15.5511]
[1779022399746,34.81,78368.95,12.7,-0.79708,0.00015,15.52704]
[1779022404781,34.82,78368.01,12.7,-0.79719,0.00015,15.52184]
[1779022408809,34.82,78366.38,12.7,-0.7974,0.00015,15.5116]
[1779022411830,34.82,78367.92,12.7,-0.79721,0.00015,15.51766]
[1779022416865,34.82,78365.71,12.7,-0.79752,0.00015,15.50314]
[1779022424921,34.83,78365.63,12.7,-0.7975,0.00015,15.50408]
[1779022426935,34.83,78367.54,12.7,-0.79721,0.00015,15.51769]
[1779022431970,34.83,78367.28,12.7,-0.79723,0.00015,15.51672]
[1779022437005,34.83,78366.96,12.7,-0.79726,0.00015,15.51534]
[1779022440026,34.84,78365.96,12.7,-0.7974,0.00015,15.50891]
[1779022448082,34.84,78366.31,12.7,-0.79731,0.00015,15.51272]
[1779022451103,34.84,78364.3,12.7,-0.7976,0.00015,15.49928]
[1779022452110,34.84,78363.2,12.7,-0.79776,0.00015,15.49182]
[1779022458152,34.85,78363.08,12.7,-0.79775,0.00015,15.49214]
[1779022463187,34.85,78363.19,12.7,-0.79771,0.00015,15.49384]
[1779022468222,34.85,78362.07,12.7,-0.79786,0.00015,15.48697]
[1779022473257,34.85,78360.59,12.7,-0.79811,0.00015,15.47227]
[1779022475271,34.85,78359.31,12.7,-0.79829,0.00015,15.46366]
[1779022476278,34.86,78357.68,12.7,-0.79853,0.00015,15.45249]
[1779022480308,34.86,78355.33,12.7,-0.79885,0.00015,15.43698]
[1779022483329,34.86,78358.28,12.7,-0.79841,0.00015,15.45801]
[1779022484336,34.86,78360.53,12.7,-0.79807,0.00015,15.47377]
[1779022487357,34.86,78361.58,12.7,-0.79791,0.00015,15.48144]
[1779022492392,34.86,78361.53,12.7,-0.79791,0.00015,15.48168]
[1779022499442,34.87,78360.84,12.7,-0.79799,0.00015,15.4779]
[1779022504478,34.87,78361.99,12.7,-0.7978,0.00015,15.48668]
[1779022505485,34.87,78363.62,12.7,-0.79756,0.00015,15.49814]
[1779022508506,34.87,78364.68,12.7,-0.79739,0.00015,15.50589]
[1779022513541,34.87,78364.58,12.7,-0.79739,0.00015,15.50583]
[1779022518576,34.87,78364.62,12.7,-0.79737,0.00015,15.50674]
[1779022522604,34.88,78365.83,12.7,-0.79718,0.00015,15.51565]
[1779022523611,34.88,78368.85,12.7,-0.79673,0.00015,15.53671]
[1779022524618,34.88,78372.4,12.7,-0.79621,0.00015,15.56139]
[1779022529653,34.88,78373.34,12.7,-0.79606,0.00015,15.56821]
[1779022531667,34.88,78374.57,12.7,-0.79592,0.00015,15.57168]
[1779022536702,34.88,78374.44,12.7,-0.79594,0.00015,15.57097]
[1779022541737,34.88,78374.69,12.7,-0.7959,0.00015,15.57291]
[1779022548786,34.88,78374.85,12.7,-0.79587,0.00015,15.57431]
[1779022553821,34.88,78375.24,12.7,-0.79581,0.00015,15.57722]
[1779022559863,34.88,78375.3,12.7,-0.79579,0.00015,15.57788]
[1779022571454,34.88,78375.3,12.7,-0.79579,0.00015,15.57805]
[1779022583025,34.88,78375.32,12.7,-0.79577,0.00015,15.579]
[1779022593095,34.89,78375.32,12.7,-0.7958,0.00015,15.57429]
[1779022599137,34.89,78375.71,12.7,-0.79574,0.00015,15.57726]
[1779022607193,34.89,78375.43,12.7,-0.79577,0.00015,15.57569]
[1779022611221,34.89,78367.86,12.7,-0.79689,0.00015,15.52346]
[1779022612228,34.89,78361.2,12.7,-0.79787,0.00015,15.47742]
[1779022613236,34.89,78359.1,12.7,-0.79817,0.00015,15.46303]
[1779022614374,34.89,78359.1,12.7,-0.79817,0.00015,15.46303]
[1779022614444,34.89,78359.1,12.7,-0.79817,0.00015,15.46303]
[1779022614497,34.89,78357.36,12.7,-0.79842,0.00015,15.45135]
[1779022615250,34.89,78355.52,12.7,-0.79869,0.00015,15.43858]
[1779022616257,34.89,78353.23,12.7,-0.79902,0.00015,15.42288]
[1779022620285,34.89,78350.69,12.7,-0.79938,0.00015,15.4058]
[1779022622703,34.89,78350.2,12.7,-0.79945,0.00015,15.40251]
[1779022622804,34.89,78350.0,12.7,-0.79947,0.00015,15.40139]
[1779022623306,34.89,78342.23,12.7,-0.80061,0.00015,15.3474]
[1779022624313,34.89,78337.43,12.7,-0.8013,0.00015,15.31412]
[1779022625058,34.89,78337.43,12.7,-0.8013,0.00015,15.31412]
[1779022627334,34.9,78335.48,12.7,-0.80158,0.00015,15.30114]
[1779022631363,34.9,78331.39,12.7,-0.80215,0.00015,15.27369]
[1779022632371,34.9,78329.95,12.7,-0.80235,0.00015,15.26389]
[1779022637406,34.9,78329.7,12.7,-0.80235,0.00015,15.26368]
[1779022641434,34.91,78328.35,12.7,-0.80252,0.00014,15.25557]
[1779022643448,34.91,78326.11,12.7,-0.80283,0.00014,15.24063]
[1779022644455,34.91,78324.26,12.7,-0.80309,0.00014,15.2283]
[1779022645462,34.91,78322.87,12.7,-0.80328,0.00014,15.21891]
[1779022647476,34.92,78320.75,12.7,-0.80358,0.00014,15.20471]
[1779022652511,34.92,78320.92,12.7,-0.80357,0.00014,15.20204]
[1779022657546,34.92,78318.65,12.7,-0.80387,0.00014,15.18752]
[1779022659560,34.93,78315.88,12.7,-0.80426,0.00014,15.16876]
[1779022661574,34.93,78313.12,12.7,-0.80464,0.00014,15.15012]
[1779022662582,34.93,78311.92,12.7,-0.80481,0.00014,15.14208]
[1779022664595,34.93,78314.74,12.7,-0.80439,0.00014,15.16242]
[1779022668623,34.93,78316.06,12.7,-0.80417,0.00014,15.17302]
[1779022670637,34.94,78317.56,12.7,-0.80394,0.00014,15.18428]
[1779022675672,34.94,78317.25,12.7,-0.80394,0.00014,15.18409]
[1779022680707,34.95,78317.5,12.7,-0.80386,0.00014,15.18776]
[1779022682721,34.95,78322.7,12.7,-0.8031,0.00014,15.22474]
[1779022685742,34.95,78325.1,12.7,-0.80273,0.00014,15.24243]
[1779022690777,34.96,78325.6,12.7,-0.80262,0.00014,15.24748]
[1779022696819,34.96,78325.58,12.7,-0.80259,0.00014,15.24917]
[1779022701854,34.97,78326.6,12.7,-0.80241,0.00014,15.25763]
[1779022706684,34.97,78326.57,12.7,-0.8024,0.00014,15.25796]
[1779022711924,34.98,78327.21,12.7,-0.80231,0.00014,15.2593]
[1779022712868,34.98,78327.21,12.7,-0.80231,0.00014,15.2593]
[1779022717966,34.98,78328.49,12.7,-0.80209,0.00014,15.26967]
[1779022719980,34.98,78332.23,12.7,-0.80154,0.00015,15.29628]
[1779022720988,34.98,78334.56,12.7,-0.80119,0.00015,15.31275]
[1779022727030,34.99,78335.04,12.7,-0.80109,0.00015,15.3177]
[1779022732065,34.99,78334.81,12.7,-0.80109,0.00015,15.31739]
[1779022737100,35.0,78334.85,12.7,-0.80106,0.00015,15.31889]
[1779022742136,35.0,78334.98,12.7,-0.80102,0.00015,15.32096]
[1779022747170,35.0,78337.15,12.7,-0.80068,0.00015,15.33712]
[1779022749184,35.01,78334.99,12.7,-0.80098,0.00015,15.32253]
[1779022755226,35.01,78334.79,12.7,-0.80099,0.00015,15.32241]
[1779022762275,35.01,78335.28,12.7,-0.80089,0.00015,15.3272]
[1779022767310,35.02,78335.98,12.7,-0.80076,0.00015,15.333]
[1779022772345,35.02,78336.02,12.7,-0.80079,0.00015,15.32901]
[1779022777380,35.02,78335.98,12.7,-0.80077,0.00015,15.32963]
[1779022782415,35.02,78335.98,12.7,-0.80075,0.00015,15.33051]
[1779022789464,35.03,78336.43,12.7,-0.80066,0.00015,15.33482]
[1779022794499,35.03,78336.5,12.7,-0.80063,0.00015,15.33614]
[1779022800541,35.03,78336.21,12.7,-0.80065,0.00015,15.33511]
[1779022805576,35.04,78336.84,12.7,-0.80055,0.00015,15.34028]
[1779022810611,35.04,78332.91,12.7,-0.8011,0.00015,15.31383]
[1779022811618,35.04,78327.54,12.7,-0.80187,0.00014,15.27676]
[1779022812625,35.04,78323.03,12.7,-0.80252,0.00014,15.24566]
[1779022817660,35.04,78320.4,12.7,-0.80289,0.00014,15.22804]
[1779022818668,35.04,78316.96,12.7,-0.80338,0.00014,15.20432]
[1779022823703,35.05,78316.03,12.7,-0.80349,0.00014,15.19892]
[1779022829745,35.05,78315.25,12.7,-0.80359,0.00014,15.19436]
[1779022834780,35.05,78314.42,12.7,-0.80374,0.00014,15.18417]
[1779022835787,35.05,78310.89,12.7,-0.80425,0.00014,15.15968]
[1779022836794,35.05,78308.81,12.7,-0.80454,0.00014,15.1453]
[1779022839815,35.05,78306.2,12.7,-0.80491,0.00014,15.12746]
[1779022844851,35.05,78306.32,12.7,-0.80488,0.00014,15.12901]
[1779022847872,35.06,78309.94,12.7,-0.80435,0.00014,15.15463]
[1779022852907,35.06,78310.08,12.7,-0.80431,0.00014,15.1563]
[1779022857942,35.06,78310.67,12.7,-0.80421,0.00014,15.16116]
[1779022861970,35.06,78311.87,12.7,-0.80403,0.00014,15.17013]
[1779022868015,35.06,78311.45,12.7,-0.80407,0.00014,15.16823]
[1779022872041,35.07,78310.2,12.7,-0.80423,0.00014,15.16029]
[1779022878083,35.07,78309.53,12.7,-0.8043,0.00014,15.15688]
[1779022880097,35.07,78308.05,12.7,-0.8045,0.00014,15.14703]
[1779022886139,35.08,78306.01,12.7,-0.80477,0.00014,15.13427]
[1779022886937,35.08,78306.01,12.7,-0.80477,0.00014,15.13427]
[1779022887174,35.08,78306.01,12.7,-0.80477,0.00014,15.13427]
[1779022887190,35.08,78301.0,12.7,-0.80548,0.00014,15.0997]
[1779022888153,35.08,78295.56,12.7,-0.80625,0.00014,15.06215]
[1779022890167,35.08,78294.04,12.7,-0.80645,0.00014,15.05224]
[1779022894195,35.08,78296.86,12.7,-0.80607,0.00014,15.06806]
[1779022899230,35.09,78296.96,12.7,-0.80602,0.00014,15.07029]
[1779022904265,35.09,78296.8,12.7,-0.80601,0.00014,15.07065]
[1779022909300,35.1,78297.37,12.7,-0.8059,0.00014,15.07605]
[1779022911314,35.1,78299.17,12.7,-0.80563,0.00014,15.08911]
[1779022916349,35.1,78298.13,12.7,-0.80575,0.00014,15.08319]
[1779022921384,35.11,78298.4,12.7,-0.80569,0.00014,15.0864]
[1779022922391,35.11,78300.88,12.7,-0.80533,0.00014,15.10389]
[1779022923398,35.11,78302.07,12.7,-0.80515,0.00014,15.11239]
[1779022928433,35.11,78302.07,12.7,-0.80513,0.00014,15.11346]
[1779022933468,35.12,78300.07,12.7,-0.80539,0.00014,15.10057]
[1779022934475,35.12,78298.47,12.7,-0.80562,0.00014,15.08966]
[1779022935483,35.12,78296.54,12.7,-0.80589,0.00014,15.07647]
[1779022937497,35.12,78294.87,12.7,-0.80612,0.00014,15.06535]
[1779022944546,35.12,78293.78,12.7,-0.80623,0.00014,15.05959]
[1779022946560,35.13,78291.53,12.7,-0.80654,0.00014,15.04449]
[1779022948574,35.13,78290.55,12.7,-0.80667,0.00014,15.03826]
[1779022949582,35.13,78288.62,12.7,-0.80694,0.00014,15.02514]
[1779022951596,35.13,78287.4,12.7,-0.80715,0.00014,15.01211]
[1779022952603,35.13,78286.14,12.7,-0.80732,0.00014,15.00367]
[1779022953610,35.13,78284.35,12.7,-0.80757,0.00014,14.99141]
[1779022954617,35.13,78281.8,12.7,-0.80793,0.00014,14.97385]
[1779022957638,35.13,78280.6,12.7,-0.80808,0.00014,14.96616]
[1779022958645,35.13,78279.54,12.7,-0.80823,0.00014,14.959]
[1779022960659,35.14,78277.27,12.7,-0.80854,0.00014,14.94367]
[1779022962674,35.14,78270.86,12.7,-0.80944,0.00014,14.89951]
[1779022963681,35.14,78267.69,12.7,-0.80988,0.00014,14.87768]
[1779022966702,35.14,78268.68,12.7,-0.80972,0.00014,14.88552]
[1779022972744,35.14,78268.66,12.7,-0.8097,0.00014,14.88657]
[1779022975765,35.15,78269.66,12.7,-0.80955,0.00014,14.89382]
[1779022977779,35.15,78273.07,12.7,-0.80907,0.00014,14.91771]
[1779022978786,35.15,78274.0,12.7,-0.80893,0.00014,14.92436]
[1779022980800,35.15,78276.0,12.7,-0.80864,0.00014,14.93866]
[1779022982814,35.15,78277.1,12.7,-0.80848,0.00014,14.94653]
[1779022985835,35.15,78281.11,12.7,-0.80791,0.00014,14.97472]
[1779022987849,35.15,78279.6,12.7,-0.80812,0.00014,14.96435]
[1779022990870,35.15,78284.87,12.7,-0.80736,0.00014,15.00139]
[1779022991877,35.15,78286.87,12.7,-0.80707,0.00014,15.0155]
[1779022992884,35.15,78290.92,12.7,-0.80649,0.00014,15.04382]
[1779022993891,35.15,78298.68,12.7,-0.80538,0.00014,15.09788]
[1779022995905,35.15,78304.13,12.7,-0.8046,0.00014,15.13592]
[1779022996912,35.15,78302.2,12.7,-0.80487,0.00014,15.12261]
[1779022997919,35.15,78300.4,12.7,-0.80513,0.00014,15.11022]
[1779023002954,35.16,78300.02,12.7,-0.80517,0.00014,15.10811]
[1779023007989,35.16,78300.08,12.7,-0.80515,0.00014,15.10904]
[1779023011010,35.16,78295.25,12.7,-0.80588,0.00014,15.07066]
[1779023012017,35.16,78291.12,12.7,-0.80647,0.00014,15.04214]
[1779023013024,35.16,78287.47,12.7,-0.80698,0.00014,15.01698]
[1779023014031,35.16,78286.47,12.7,-0.80712,0.00014,15.01025]
[1779023015038,35.16,78279.95,12.7,-0.80804,0.00014,14.96512]
[1779023016045,35.16,78274.59,12.7,-0.8088,0.00014,14.92798]
[1779023017052,35.16,78273.16,12.7,-0.809,0.00014,14.91822]
[1779023020074,35.16,78271.16,12.7,-0.80927,0.00014,14.90489]
[1779023021081,35.16,78270.37,12.7,-0.80937,0.00014,14.89961]
[1779023022088,35.16,78268.73,12.7,-0.8096,0.00014,14.88841]
[1779023025110,35.17,78270.35,12.7,-0.80936,0.00014,14.90036]
[1779023026119,35.17,78274.0,12.7,-0.80884,0.00014,14.92604]
[1779023028131,35.17,78276.42,12.7,-0.80848,0.00014,14.94335]
[1779023029138,35.17,78277.53,12.7,-0.80832,0.00014,14.95128]
[1779023032159,35.17,78282.33,12.7,-0.80763,0.00014,14.98528]
[1779023034173,35.17,78283.83,12.7,-0.80741,0.00014,14.99604]
[1779023035180,35.17,78282.84,12.7,-0.80755,0.00014,14.98931]
[1779023038204,35.17,78283.94,12.7,-0.80738,0.00014,14.99762]
[1779023042232,35.18,78284.84,12.7,-0.80723,0.00014,15.00471]
[1779023048274,35.18,78286.86,12.7,-0.80692,0.00014,15.01997]
[1779023050288,35.18,78284.66,12.7,-0.80722,0.00014,15.00507]
[1779023055323,35.18,78286.19,12.7,-0.80698,0.00014,15.01671]
[1779023060359,35.19,78286.0,12.7,-0.80699,0.00014,15.01637]
[1779023062373,35.19,78285.01,12.7,-0.80712,0.00014,15.00988]
[1779023066401,35.19,78286.18,12.7,-0.80694,0.00014,15.01881]
[1779023071436,35.19,78286.47,12.7,-0.80693,0.00014,15.01663]
[1779023078485,35.2,78286.6,12.7,-0.80688,0.00014,15.01893]
[1779023081506,35.2,78288.27,12.7,-0.80663,0.00014,15.0311]
[1779023082513,35.2,78290.04,12.7,-0.80637,0.00014,15.04356]
[1779023083520,35.2,78291.67,12.7,-0.80614,0.00014,15.05504]
[1779023088555,35.2,78291.45,12.7,-0.80615,0.00014,15.05435]
[1779023093590,35.21,78292.35,12.7,-0.806,0.00014,15.06144]
[1779023095604,35.21,78293.49,12.7,-0.80583,0.00014,15.06968]
[1779023099632,35.21,78295.59,12.7,-0.80552,0.00014,15.08489]
[1779023102653,35.21,78296.65,12.7,-0.80536,0.00014,15.09266]
[1779023103660,35.21,78300.19,12.7,-0.80485,0.00014,15.11732]
[1779023104667,35.21,78304.12,12.7,-0.80429,0.00014,15.14463]
[1779023105674,35.21,78306.72,12.7,-0.80391,0.00014,15.1627]
[1779023118765,35.21,78310.89,12.7,-0.8033,0.00014,15.19234]
[1779023119772,35.21,78312.59,12.7,-0.80305,0.00014,15.20412]
[1779023124807,35.22,78313.25,12.7,-0.80296,0.00014,15.20878]
[1779023129842,35.22,78314.22,12.7,-0.80281,0.00014,15.21559]
[1779023135885,35.22,78314.4,12.7,-0.80283,0.00014,15.21182]
[1779023140920,35.22,78315.69,12.7,-0.80264,0.00014,15.2209]
[1779023141927,35.22,78318.04,12.7,-0.8023,0.00014,15.23716]
[1779023146962,35.22,78318.69,12.7,-0.80221,0.00014,15.2417]
[1779023153005,35.22,78318.87,12.7,-0.80218,0.00014,15.24298]
[1779023159047,35.22,78318.78,12.7,-0.8022,0.00014,15.24235]
[1779023160054,35.22,78321.15,12.7,-0.80185,0.00014,15.25871]
[1779023161061,35.22,78323.45,12.7,-0.80152,0.00014,15.27455]
[1779023164082,35.22,78321.8,12.7,-0.80176,0.00014,15.26306]
[1779023168110,35.22,78323.15,12.7,-0.80157,0.00014,15.27228]
[1779023169117,35.22,78324.91,12.7,-0.80132,0.00014,15.2844]
[1779023174152,35.22,78325.13,12.7,-0.80129,0.00014,15.28572]
[1779023184223,35.21,78324.08,12.7,-0.80145,0.00014,15.27808]
[1779023190265,35.21,78324.16,12.7,-0.80144,0.00014,15.2785]
[1779023194301,35.21,78312.77,12.7,-0.80313,0.00014,15.19444]
[1779023195308,35.21,78301.39,12.7,-0.80477,0.00014,15.11564]
[1779023196315,35.21,78301.18,12.7,-0.8048,0.00014,15.11419]
[1779023203364,35.21,78303.33,12.7,-0.80451,0.00014,15.12831]
[1779023204371,35.21,78306.54,12.7,-0.80405,0.00014,15.15037]
[1779023205379,35.21,78307.98,12.7,-0.80385,0.00014,15.16019]
[1779023210413,35.21,78306.3,12.7,-0.8041,0.00014,15.14782]
[1779023215448,35.21,78307.0,12.7,-0.80401,0.00014,15.15217]
[1779023216455,35.21,78299.65,12.7,-0.80507,0.00014,15.10124]
[1779023217462,35.21,78294.03,12.7,-0.80587,0.00014,15.06231]
[1779023218469,35.21,78292.84,12.7,-0.80604,0.00014,15.05412]
[1779023223504,35.21,78292.59,12.7,-0.80607,0.00014,15.05272]
[1779023229546,35.21,78292.08,12.7,-0.80613,0.00014,15.04959]
[1779023237602,35.21,78292.34,12.7,-0.80608,0.00014,15.05191]
[1779023242637,35.21,78292.31,12.7,-0.80608,0.00014,15.052]
[1779023253714,35.21,78292.71,12.7,-0.80606,0.00014,15.05023]
[1779023258750,35.21,78292.49,12.7,-0.80608,0.00014,15.04898]
[1779023259756,35.21,78294.81,12.7,-0.80575,0.00014,15.06511]
[1779023265798,35.21,78292.99,12.7,-0.80601,0.00014,15.05273]
[1779023266805,35.21,78286.11,12.7,-0.80698,0.00014,15.0052]
[1779023267812,35.22,78285.19,12.7,-0.80711,0.00014,14.99905]
[1779023269267,35.22,78289.97,12.7,-0.80642,0.00014,15.03262]
[1779023277882,35.22,78288.02,12.7,-0.80666,0.00014,15.02055]
[1779023286945,35.23,78284.28,12.7,-0.80716,0.00014,14.99645]
[1779023287952,35.23,78282.75,12.7,-0.80737,0.00014,14.98608]
[1779023288960,35.23,78278.42,12.7,-0.80798,0.00014,14.95629]
[1779023289967,35.23,78275.5,12.7,-0.80839,0.00014,14.93611]
[1779023290974,35.23,78273.98,12.7,-0.8086,0.00014,14.92567]
[1779023296009,35.23,78274.56,12.7,-0.80851,0.00014,14.93039]
[1779023298023,35.23,78278.56,12.7,-0.80793,0.00014,14.9584]
[1779023299030,35.23,78281.5,12.7,-0.80752,0.00014,14.97891]
[1779023300037,35.23,78276.03,12.7,-0.80829,0.00014,14.94109]
[1779023301044,35.23,78273.36,12.7,-0.80866,0.00014,14.92265]
[1779023303058,35.23,78271.19,12.7,-0.80896,0.00014,14.90791]
[1779023304065,35.23,78268.94,12.7,-0.80928,0.00014,14.89245]
[1779023307086,35.24,78268.05,12.7,-0.80939,0.00014,14.88686]
[1779023308093,35.24,78268.83,12.7,-0.80928,0.00014,14.89232]
[1779023311114,35.24,78269.97,12.7,-0.80916,0.00014,14.89517]
[1779023312121,35.24,78271.3,12.7,-0.80897,0.00014,14.90445]
[1779023317156,35.24,78271.74,12.7,-0.8089,0.00014,14.90794]
[1779023324205,35.24,78271.87,12.7,-0.80888,0.00014,14.90899]
[1779023325212,35.24,78273.06,12.7,-0.80871,0.00014,14.91724]
[1779023330247,35.24,78273.91,12.7,-0.8086,0.00014,14.92297]
[1779023335282,35.24,78274.13,12.7,-0.80857,0.00014,14.92424]
[1779023337298,35.24,78271.96,12.7,-0.80888,0.00014,14.90905]
[1779023344349,35.24,78271.74,12.7,-0.80892,0.00014,14.90717]
[1779023349384,35.23,78271.7,12.7,-0.80893,0.00014,14.90658]
[1779023361468,35.23,78272.42,12.7,-0.80885,0.00014,14.91065]
[1779023366503,35.23,78272.23,12.7,-0.80889,0.00014,14.90888]
[1779023371538,35.23,78271.99,12.7,-0.80897,0.00014,14.90187]
[1779023376575,35.23,78271.74,12.7,-0.80901,0.00014,14.90001]
[1779023381610,35.23,78271.6,12.7,-0.80903,0.00014,14.89889]
[1779023386645,35.23,78271.52,12.7,-0.80905,0.00014,14.89817]
[1779023389666,35.23,78270.48,12.7,-0.80919,0.00014,14.89084]
[1779023390673,35.23,78271.71,12.7,-0.80902,0.00014,14.89936]
[1779023393694,35.23,78270.14,12.7,-0.80925,0.00014,14.88835]
[1779023397722,35.23,78268.31,12.7,-0.8095,0.00014,14.87556]
[1779023400743,35.23,78267.25,12.7,-0.80965,0.00014,14.86821]
[1779023407792,35.23,78267.05,12.7,-0.80968,0.00014,14.86701]
[1779023414841,35.23,78267.09,12.7,-0.80967,0.00014,14.8675]
[1779023417862,35.23,78266.4,12.7,-0.80976,0.00014,14.86282]
[1779023423904,35.23,78271.07,12.7,-0.8091,0.00014,14.89553]
[1779023424911,35.23,78272.38,12.7,-0.80891,0.00014,14.90463]
[1779023429946,35.23,78272.85,12.7,-0.80885,0.00014,14.90786]
[1779023436995,35.23,78272.53,12.7,-0.80894,0.00014,14.90042]
[1779023443037,35.23,78272.69,12.7,-0.80892,0.00014,14.90151]
[1779023454114,35.23,78272.59,12.7,-0.80894,0.00014,14.90072]
[1779023461166,35.23,78273.5,12.7,-0.80881,0.00014,14.90695]
[1779023462173,35.23,78275.93,12.7,-0.80847,0.00014,14.92381]
[1779023463180,35.23,78277.24,12.7,-0.80828,0.00014,14.93288]
[1779023464187,35.23,78278.23,12.7,-0.80814,0.00014,14.93971]
[1779023467208,35.23,78280.31,12.7,-0.80785,0.00014,14.95398]
[1779023471236,35.23,78282.31,12.7,-0.80757,0.00014,14.9676]
[1779023477279,35.23,78283.17,12.7,-0.80746,0.00014,14.9733]
[1779023483321,35.23,78282.96,12.7,-0.80748,0.00014,14.97196]
[1779023488356,35.23,78282.95,12.7,-0.80748,0.00014,14.972]
[1779023489363,35.23,78281.96,12.7,-0.80762,0.00014,14.96516]
[1779023491377,35.23,78282.96,12.7,-0.80753,0.00014,14.96699]
[1779023494401,35.23,78284.93,12.7,-0.80725,0.00014,14.98076]
[1779023497422,35.23,78282.36,12.7,-0.80761,0.00014,14.96299]
[1779023508499,35.23,78282.57,12.7,-0.80758,0.00014,14.9646]
[1779023513534,35.23,78282.74,12.7,-0.80755,0.00014,14.96584]
[1779023520583,35.23,78282.9,12.7,-0.80753,0.00014,14.96702]
[1779023524612,35.23,78283.96,12.7,-0.80737,0.00014,14.97442]
[1779023527633,35.23,78284.86,12.7,-0.80724,0.00014,14.98077]
[1779023532668,35.23,78284.26,12.7,-0.80733,0.00014,14.97676]
[1779023537703,35.23,78284.93,12.7,-0.80723,0.00014,14.9816]
[1779023543745,35.23,78279.14,12.7,-0.80804,0.00014,14.94165]
[1779023544752,35.23,78270.42,12.7,-0.80928,0.00014,14.88106]
[1779023547773,35.23,78271.43,12.7,-0.80913,0.00014,14.88817]
[1779023549787,35.23,78270.36,12.7,-0.80928,0.00014,14.88076]
[1779023551804,35.23,78264.95,12.7,-0.81009,0.00014,14.83802]
[1779023552811,35.23,78260.28,12.7,-0.81075,0.00014,14.80562]
[1779023557846,35.23,78259.67,12.7,-0.81082,0.00014,14.80186]
[1779023558853,35.23,78258.42,12.7,-0.811,0.00014,14.79325]
[1779023559860,35.23,78257.71,12.7,-0.8111,0.00014,14.78841]
[1779023561874,35.23,78258.59,12.7,-0.81097,0.00014,14.79473]
[1779023564895,35.24,78256.68,12.7,-0.81123,0.00014,14.78169]
[1779023568928,35.24,78255.65,12.7,-0.81137,0.00014,14.77488]
[1779023569459,35.24,78255.65,12.7,-0.81137,0.00014,14.77488]
[1779023569935,35.24,78250.61,12.7,-0.81207,0.00014,14.73989]
[1779023571949,35.24,78251.1,12.7,-0.812,0.00014,14.74357]
[1779023572956,35.24,78251.6,12.7,-0.81192,0.00014,14.74717]
[1779023573075,35.24,78251.6,12.7,-0.81192,0.00014,14.74717]
[1779023573963,35.24,78248.79,12.7,-0.81232,0.00014,14.72773]
[1779023574970,35.24,78249.51,12.7,-0.81221,0.00014,14.73288]
[1779023575977,35.24,78251.07,12.7,-0.81199,0.00014,14.74388]
[1779023576984,35.24,78251.49,12.7,-0.81193,0.00014,14.74692]
[1779023582021,35.24,78250.77,12.7,-0.81202,0.00014,14.7425]
[1779023583028,35.24,78251.41,12.7,-0.81193,0.00014,14.74708]
[1779023585042,35.24,78250.75,12.7,-0.81201,0.00014,14.74274]
[1779023589071,35.24,78247.72,12.7,-0.81243,0.00014,14.7222]
[1779023590078,35.24,78246.45,12.7,-0.8126,0.00014,14.71352]
[1779023591085,35.24,78246.07,12.7,-0.81265,0.00014,14.71105]
[1779023594106,35.25,78245.46,12.7,-0.81272,0.00014,14.70735]
[1779023599654,35.25,78245.39,12.7,-0.81272,0.00014,14.70723]
[1779023599909,35.25,78245.39,12.7,-0.81271,0.00014,14.70795]
[1779023606194,35.25,78245.01,12.7,-0.81274,0.00014,14.7064]
[1779023611229,35.26,78244.89,12.7,-0.81279,0.00014,14.70127]
[1779023616264,35.26,78245.07,12.7,-0.81274,0.00014,14.70343]
[1779023618278,35.26,78242.17,12.7,-0.81314,0.00014,14.6836]
[1779023623313,35.26,78240.15,12.7,-0.8134,0.00014,14.67063]
[1779023628355,35.27,78239.75,12.7,-0.81343,0.00014,14.66904]
[1779023629362,35.27,78241.46,12.7,-0.81319,0.00014,14.6812]
[1779023635405,35.27,78241.72,12.7,-0.81312,0.00014,14.68446]
[1779023640440,35.27,78242.83,12.7,-0.81294,0.00014,14.6934]
[1779023645475,35.28,78242.9,12.7,-0.81291,0.00014,14.69509]
[1779023653626,35.28,78242.87,12.7,-0.81289,0.00014,14.69585]
[1779023658616,35.28,78242.85,12.7,-0.81287,0.00014,14.69693]
[1779023664608,35.29,78242.14,12.7,-0.81291,0.00014,14.69477]
[1779023669643,35.3,78240.54,12.7,-0.81311,0.00014,14.68496]
[1779023672665,35.3,78239.06,12.7,-0.81334,0.00014,14.67032]
[1779023677700,35.3,78239.27,12.7,-0.81328,0.00014,14.67341]
[1779023682735,35.31,78238.99,12.7,-0.81327,0.00014,14.67373]
[1779023687770,35.32,78238.96,12.7,-0.81323,0.00014,14.67575]
[1779023692805,35.32,78238.49,12.7,-0.81325,0.00014,14.67468]
[1779023697840,35.33,78238.47,12.7,-0.81321,0.00014,14.6767]
[1779023698848,35.33,78235.81,12.7,-0.81357,0.00014,14.65863]
[1779023702875,35.34,78233.3,12.7,-0.81388,0.00014,14.64295]
[1779023703882,35.34,78232.16,12.7,-0.81403,0.00014,14.63549]
[1779023705896,35.34,78226.29,12.7,-0.81483,0.00014,14.59541]
[1779023706903,35.34,78224.03,12.7,-0.81513,0.00014,14.58002]
[1779023708895,35.34,78223.8,12.7,-0.81516,0.00014,14.57877]
[1779023708917,35.34,78222.29,12.7,-0.81536,0.00014,14.56861]
[1779023709924,35.34,78220.08,12.7,-0.81566,0.00014,14.55359]
[1779023710931,35.34,78217.86,12.7,-0.81596,0.00014,14.53834]
[1779023712848,35.35,78217.84,12.7,-0.81596,0.00014,14.53841]
[1779023716751,35.35,78217.65,12.7,-0.81596,0.00014,14.53815]
[1779023716974,35.35,78209.01,12.7,-0.81714,0.00014,14.47828]
[1779023717980,35.35,78203.41,12.7,-0.81791,0.00014,14.43957]
[1779023718987,35.35,78201.54,12.7,-0.81816,0.00014,14.42671]
[1779023719994,35.35,78203.77,12.7,-0.81785,0.00014,14.44246]
[1779023720812,35.35,78203.77,12.7,-0.81785,0.00014,14.44246]
[1779023721001,35.35,78207.11,12.7,-0.81739,0.00014,14.46591]
[1779023722008,35.35,78205.11,12.7,-0.81766,0.00014,14.45212]
[1779023723015,35.35,78204.05,12.7,-0.8178,0.00014,14.44491]
[1779023725029,35.35,78202.68,12.7,-0.81798,0.00014,14.43569]
[1779023726036,35.35,78199.13,12.7,-0.81846,0.00014,14.41113]
[1779023733085,35.36,78200.74,12.7,-0.81826,0.00014,14.41859]
[1779023734092,35.36,78205.48,12.7,-0.81761,0.00014,14.45185]
[1779023739127,35.36,78205.72,12.7,-0.81756,0.00014,14.4545]
[1779023744162,35.37,78204.93,12.7,-0.81764,0.00014,14.45011]
[1779023747184,35.37,78203.44,12.7,-0.81783,0.00014,14.44047]
[1779023749198,35.37,78206.52,12.7,-0.8174,0.00014,14.46246]
[1779023750206,35.37,78209.97,12.7,-0.81692,0.00014,14.48679]
[1779023753226,35.37,78206.32,12.7,-0.81739,0.00014,14.46255]
[1779023754233,35.37,78201.51,12.7,-0.81805,0.00014,14.42945]
[1779023759268,35.38,78201.57,12.7,-0.81799,0.00014,14.43208]
[1779023762289,35.38,78203.07,12.7,-0.81776,0.00014,14.44386]
[1779023764303,35.39,78205.0,12.7,-0.81748,0.00014,14.45815]
[1779023770345,35.39,78205.04,12.7,-0.81742,0.00014,14.46092]
[1779023771352,35.4,78203.82,12.7,-0.81758,0.00014,14.45285]
[1779023773367,35.4,78204.75,12.7,-0.81744,0.00014,14.46019]
[1779023777077,35.4,78205.14,12.7,-0.81737,0.00014,14.46375]
[1779023780416,35.41,78202.42,12.7,-0.8177,0.00014,14.44696]
[1779023781423,35.41,78201.11,12.7,-0.81787,0.00014,14.43829]
[1779023783437,35.41,78200.31,12.7,-0.81796,0.00014,14.43359]
[1779023784444,35.41,78201.7,12.7,-0.81776,0.00014,14.44366]
[1779023787465,35.41,78200.32,12.7,-0.81792,0.00014,14.43521]
[1779023788472,35.42,78198.43,12.7,-0.81817,0.00014,14.42245]
[1779023791493,35.42,78197.57,12.7,-0.81832,0.00014,14.41249]
[1779023792500,35.42,78195.99,12.7,-0.81852,0.00014,14.40191]
[1779023794514,35.42,78195.17,12.7,-0.81862,0.00014,14.39708]
[1779023795521,35.42,78192.41,12.7,-0.81899,0.00014,14.37818]
[1779023796528,35.43,78191.51,12.7,-0.8191,0.00014,14.37223]
[1779023799550,35.43,78190.61,12.7,-0.81921,0.00014,14.36696]
[1779023800556,35.43,78189.79,12.7,-0.81931,0.00014,14.36158]
[1779023805596,35.43,78187.25,12.7,-0.81962,0.00014,14.34552]
[1779023806603,35.43,78186.13,12.7,-0.81977,0.00014,14.33802]
[1779023807610,35.44,78184.8,12.7,-0.81994,0.00014,14.32907]
[1779023808617,35.44,78188.55,12.7,-0.81943,0.00014,14.3555]
[1779023809624,35.44,78192.28,12.7,-0.81891,0.00014,14.38178]
[1779023810631,35.44,78195.67,12.7,-0.81845,0.00014,14.40565]
[1779023815666,35.44,78195.34,12.7,-0.81846,0.00014,14.4047]
[1779023820701,35.44,78195.14,12.7,-0.81847,0.00014,14.40433]
[1779023822715,35.45,78193.02,12.7,-0.81875,0.00014,14.38998]
[1779023823722,35.45,78191.98,12.7,-0.81889,0.00014,14.38296]
[1779023824729,35.45,78191.08,12.7,-0.81901,0.00014,14.37691]
[1779023828757,35.45,78190.25,12.7,-0.8191,0.00014,14.372]
[1779023829764,35.45,78187.79,12.7,-0.81943,0.00014,14.35509]
[1779023830771,35.45,78186.31,12.7,-0.81963,0.00014,14.34502]
[1779023834799,35.45,78185.65,12.7,-0.8197,0.00014,14.34138]
[1779023836813,35.46,78179.99,12.7,-0.82046,0.00014,14.30248]
[1779023837911,35.46,78179.99,12.7,-0.82046,0.00014,14.30248]
[1779023837962,35.46,78179.99,12.7,-0.82046,0.00014,14.30248]
[1779023838060,35.46,78179.99,12.7,-0.82046,0.00014,14.30248]
[1779023838150,35.46,78173.09,12.7,-0.82138,0.00013,14.25474]
[1779023838828,35.46,78160.25,12.7,-0.82311,0.00013,14.16549]
[1779023839835,35.46,78151.93,12.7,-0.82422,0.00013,14.1078]
[1779023840843,35.46,78150.32,12.7,-0.82442,0.00013,14.09695]
[1779023841850,35.46,78154.95,12.7,-0.8238,0.00013,14.12962]
[1779023842857,35.46,78158.52,12.7,-0.82331,0.00013,14.15484]
[1779023844871,35.46,78160.33,12.7,-0.82306,0.00013,14.16816]
[1779023849906,35.47,78160.26,12.7,-0.82303,0.00013,14.16958]
[1779023854941,35.47,78160.52,12.7,-0.823,0.00013,14.16811]
[1779023858969,35.48,78166.37,12.7,-0.82219,0.00013,14.21039]
[1779023859976,35.48,78168.63,12.7,-0.82187,0.00013,14.22649]
[1779023866020,35.49,78169.26,12.7,-0.82174,0.00013,14.23322]
[1779023869041,35.49,78173.77,12.7,-0.82111,0.00013,14.26574]
[1779023870048,35.49,78176.46,12.7,-0.82074,0.00014,14.28479]
[1779023872062,35.49,78177.82,12.7,-0.82054,0.00014,14.29503]
[1779023876090,35.5,78179.53,12.7,-0.82027,0.00014,14.30876]
[1779023881125,35.5,78179.33,12.7,-0.82026,0.00014,14.3096]
[1779023885153,35.51,78180.65,12.7,-0.82004,0.00014,14.3205]
[1779023887167,35.51,78185.61,12.7,-0.81936,0.00014,14.35579]
[1779023888174,35.51,78192.47,12.7,-0.81842,0.00014,14.40379]
[1779023890188,35.51,78196.77,12.7,-0.81782,0.00014,14.43423]
[1779023891237,35.51,78196.77,12.7,-0.81782,0.00014,14.43423]
[1779023891195,35.51,78198.34,12.7,-0.8176,0.00014,14.4454]
[1779023892202,35.52,78198.52,12.7,-0.81757,0.00014,14.44691]
[1779023897237,35.52,78199.25,12.7,-0.81744,0.00014,14.45331]
[1779023898244,35.52,78197.95,12.7,-0.81761,0.00014,14.44457]
[1779023899251,35.52,78191.67,12.7,-0.81846,0.00014,14.40128]
[1779023900258,35.52,78189.77,12.7,-0.81871,0.00014,14.38843]
[1779023901265,35.52,78190.89,12.7,-0.81856,0.00014,14.39655]
[1779023904286,35.53,78192.76,12.7,-0.81828,0.00014,14.41051]
[1779023905293,35.53,78196.3,12.7,-0.81779,0.00014,14.43545]
[1779023910329,35.53,78196.09,12.7,-0.81778,0.00014,14.43576]
[1779023915363,35.54,78196.62,12.7,-0.81772,0.00014,14.43599]
[1779023920398,35.54,78197.64,12.7,-0.81755,0.00014,14.44481]
[1779023921405,35.54,78199.73,12.7,-0.81726,0.00014,14.45964]
[1779023922412,35.54,78200.89,12.7,-0.81709,0.00014,14.46801]
[1779023923419,35.55,78203.07,12.7,-0.81679,0.00014,14.48342]
[1779023926440,35.55,78205.78,12.7,-0.8164,0.00014,14.50305]
[1779023929461,35.55,78203.66,12.7,-0.81667,0.00014,14.48915]
[1779023934496,35.55,78203.42,12.7,-0.81668,0.00014,14.48886]
[1779023939531,35.56,78204.37,12.7,-0.81652,0.00014,14.49675]
[1779023943559,35.56,78205.62,12.7,-0.81633,0.00014,14.5064]
[1779023944566,35.56,78207.07,12.7,-0.81613,0.00014,14.51667]
[1779023949601,35.56,78206.69,12.7,-0.81616,0.00014,14.51514]
[1779023954636,35.57,78207.12,12.7,-0.81608,0.00014,14.51915]
[1779023955643,35.57,78212.24,12.7,-0.81537,0.00014,14.55477]
[1779023956650,35.57,78214.73,12.7,-0.81502,0.00014,14.57226]
[1779023961685,35.57,78215.13,12.7,-0.81494,0.00014,14.57629]
[1779023966720,35.58,78215.39,12.7,-0.81488,0.00014,14.57931]
[1779023973769,35.58,78215.07,12.7,-0.81494,0.00014,14.57359]
[1779023976790,35.58,78217.45,12.7,-0.8146,0.00014,14.59078]
[1779023977797,35.58,78220.01,12.7,-0.81424,0.00014,14.60863]
[1779023981825,35.59,78221.8,12.7,-0.81398,0.00014,14.62183]
[1779023983839,35.59,78223.21,12.7,-0.81377,0.00014,14.63215]
[1779023984846,35.59,78226.1,12.7,-0.81337,0.00014,14.65228]
[1779023985853,35.59,78227.45,12.7,-0.81318,0.00014,14.66176]
[1779023988874,35.59,78226.0,12.7,-0.81337,0.00014,14.6522]
[1779023994916,35.59,78226.26,12.7,-0.81331,0.00014,14.65503]
[1779023999951,35.6,78225.63,12.7,-0.81338,0.00014,14.65143]
[1779024000958,35.6,78222.67,12.7,-0.81379,0.00014,14.63111]
[1779024001965,35.6,78217.15,12.7,-0.81455,0.00014,14.59309]
[1779024002972,35.6,78215.85,12.7,-0.81472,0.00014,14.58426]
[1779024010021,35.6,78215.74,12.7,-0.81472,0.00014,14.58457]
[1779024011028,35.6,78214.37,12.7,-0.8149,0.00014,14.57524]
[1779024014051,35.6,78212.69,12.7,-0.81513,0.00014,14.5641]
[1779024015058,35.6,78211.01,12.7,-0.81535,0.00014,14.55265]
[1779024018077,35.6,78209.14,12.7,-0.8156,0.00014,14.54027]
[1779024019084,35.6,78207.43,12.7,-0.81583,0.00014,14.52864]
[1779024021098,35.61,78204.16,12.7,-0.81627,0.00014,14.50645]
[1779024025127,35.61,78206.13,12.7,-0.81599,0.00014,14.52025]
[1779024026133,35.61,78207.49,12.7,-0.81581,0.00014,14.52968]
[1779024027141,35.61,78205.99,12.7,-0.81601,0.00014,14.51933]
[1779024028148,35.61,78200.32,12.7,-0.81679,0.00014,14.48016]
[1779024029155,35.61,78198.98,12.7,-0.81697,0.00014,14.47097]
[1779024034190,35.61,78199.49,12.7,-0.81694,0.00014,14.46977]
[1779024039225,35.61,78199.37,12.7,-0.81694,0.00014,14.46939]
[1779024044260,35.61,78199.52,12.7,-0.81692,0.00014,14.47078]
[1779024045267,35.61,78198.15,12.7,-0.8171,0.00014,14.46137]
[1779024050302,35.61,78198.96,12.7,-0.81699,0.00014,14.4673]
[1779024051309,35.61,78200.54,12.7,-0.81677,0.00014,14.47827]
[1779024057351,35.61,78201.2,12.7,-0.81668,0.00014,14.48296]
[1779024062386,35.61,78200.92,12.7,-0.81671,0.00014,14.48107]
[1779024068428,35.61,78202.18,12.7,-0.81654,0.00014,14.48981]
[1779024069435,35.61,78205.08,12.7,-0.81614,0.00014,14.50984]
[1779024074470,35.61,78205.17,12.7,-0.81614,0.00014,14.51027]
[1779024080512,35.61,78206.27,12.7,-0.81599,0.00014,14.51766]
[1779024085547,35.61,78206.31,12.7,-0.81599,0.00014,14.51789]
[1779024087561,35.61,78207.8,12.7,-0.81578,0.00014,14.52845]
[1779024089577,35.61,78210.8,12.7,-0.81536,0.00014,14.54942]
[1779024090584,35.61,78212.22,12.7,-0.81516,0.00014,14.55932]
[1779024095619,35.61,78212.7,12.7,-0.81514,0.00014,14.5579]
[1779024100654,35.62,78212.53,12.7,-0.81514,0.00014,14.55746]
[1779024105827,35.62,78212.71,12.7,-0.8151,0.00014,14.55943]
[1779024110724,35.62,78214.21,12.7,-0.81488,0.00014,14.57085]
[1779024115759,35.63,78216.67,12.7,-0.81452,0.00014,14.58895]
[1779024116766,35.63,78219.2,12.7,-0.81416,0.00014,14.60661]
[1779024121801,35.63,78219.49,12.7,-0.8141,0.00014,14.60953]
[1779024127843,35.63,78221.25,12.7,-0.81384,0.00014,14.62281]
[1779024132878,35.63,78221.42,12.7,-0.8138,0.00014,14.62489]
[1779024137913,35.64,78221.89,12.7,-0.81371,0.00014,14.62903]
[1779024138909,35.64,78221.89,12.7,-0.81371,0.00014,14.62903]
[1779024138920,35.64,78225.17,12.7,-0.81326,0.00014,14.65182]
[1779024139927,35.64,78226.71,12.7,-0.81304,0.00014,14.66261]
[1779024144962,35.64,78227.42,12.7,-0.81293,0.00014,14.66821]
[1779024149997,35.64,78228.66,12.7,-0.81274,0.00014,14.67761]
[1779024151004,35.64,78230.8,12.7,-0.81249,0.00014,14.68729]
[1779024155033,35.65,78233.33,12.7,-0.81213,0.00014,14.70524]
[1779024158053,35.65,78229.59,12.7,-0.81264,0.00014,14.67977]
[1779024159060,35.65,78225.37,12.7,-0.81322,0.00014,14.6507]
[1779024164095,35.65,78224.37,12.7,-0.81335,0.00014,14.64407]
[1779024169227,35.65,78224.25,12.7,-0.81337,0.00014,14.64338]
[1779024169328,35.65,78221.9,12.7,-0.81369,0.00014,14.62716]
[1779024176179,35.65,78222.17,12.7,-0.81365,0.00014,14.62915]
[1779024182221,35.65,78221.57,12.7,-0.81373,0.00014,14.62514]
[1779024188263,35.65,78221.16,12.7,-0.81379,0.00014,14.62245]
[1779024192291,35.65,78223.83,12.7,-0.81342,0.00014,14.64092]
[1779024197326,35.65,78226.06,12.7,-0.81311,0.00014,14.65627]
[1779024199340,35.65,78222.57,12.7,-0.81359,0.00014,14.63219]
[1779024204375,35.65,78222.63,12.7,-0.81358,0.00014,14.63266]
[1779024209410,35.65,78222.94,12.7,-0.81354,0.00014,14.63484]
[1779024217466,35.65,78222.88,12.7,-0.81359,0.00014,14.6293]
[1779024224515,35.65,78222.11,12.7,-0.8137,0.00014,14.62408]
[1779024229550,35.65,78223.36,12.7,-0.81352,0.00014,14.63278]
[1779024231564,35.65,78218.3,12.7,-0.81422,0.00014,14.59792]
[1779024232571,35.65,78214.59,12.7,-0.81473,0.00014,14.57239]
[1779024233578,35.65,78212.45,12.7,-0.81502,0.00014,14.55771]
[1779024236599,35.65,78211.06,12.7,-0.81521,0.00014,14.54846]
[1779024238613,35.65,78212.77,12.7,-0.81497,0.00014,14.56015]
[1779024243648,35.65,78213.26,12.7,-0.81491,0.00014,14.56322]
[1779024248683,35.65,78213.03,12.7,-0.81495,0.00014,14.56137]
[1779024253718,35.65,78212.89,12.7,-0.81497,0.00014,14.56019]
[1779024258753,35.65,78211.19,12.7,-0.81521,0.00014,14.5483]
[1779024263788,35.65,78211.29,12.7,-0.8152,0.00014,14.54889]
[1779024268823,35.65,78211.01,12.7,-0.81524,0.00014,14.54683]
[1779024273858,35.65,78210.67,12.7,-0.81534,0.00014,14.53913]
[1779024277887,35.65,78209.03,12.7,-0.81557,0.00014,14.52762]
[1779024283929,35.65,78205.56,12.7,-0.81605,0.00014,14.50336]
[1779024284936,35.64,78211.32,12.7,-0.81526,0.00014,14.5431]
[1779024285943,35.64,78217.14,12.7,-0.81446,0.00014,14.5832]
[1779024286950,35.64,78219.56,12.7,-0.81413,0.00014,14.59978]
[1779024288964,35.64,78215.47,12.7,-0.8147,0.00014,14.57133]
[1779024289971,35.64,78210.75,12.7,-0.81535,0.00014,14.53868]
[1779024295008,35.64,78210.33,12.7,-0.81541,0.00014,14.53553]
[1779024300041,35.64,78209.73,12.7,-0.8155,0.00014,14.53109]
[1779024301048,35.64,78211.58,12.7,-0.81525,0.00014,14.54379]
[1779024302055,35.64,78214.14,12.7,-0.81489,0.00014,14.56139]
[1779024308097,35.64,78214.32,12.7,-0.81488,0.00014,14.56211]
[1779024317162,35.64,78214.93,12.7,-0.81481,0.00014,14.56562]
[1779024324212,35.64,78215.87,12.7,-0.81469,0.00014,14.57148]
[1779024338309,35.63,78216.14,12.7,-0.81473,0.00014,14.56704]
[1779024343344,35.63,78216.1,12.7,-0.81474,0.00014,14.56644]
[1779024357442,35.63,78216.69,12.7,-0.81468,0.00014,14.5696]
[1779024367513,35.63,78216.69,12.7,-0.81469,0.00014,14.569]
[1779024369527,35.63,78219.08,12.7,-0.81436,0.00014,14.58537]
[1779024370534,35.63,78221.12,12.7,-0.81408,0.00014,14.59937]
[1779024375569,35.63,78221.72,12.7,-0.81401,0.00014,14.603]
[1779024381611,35.62,78221.73,12.7,-0.81402,0.00014,14.60238]
[1779024385639,35.62,78223.48,12.7,-0.81379,0.00014,14.61396]
[1779024390674,35.62,78223.9,12.7,-0.81375,0.00014,14.61613]
[1779024398730,35.62,78224.83,12.7,-0.81369,0.00014,14.61617]
[1779024404772,35.61,78225.42,12.7,-0.81363,0.00014,14.61932]
[1779024407793,35.61,78227.47,12.7,-0.81336,0.00014,14.633]
[1779024411821,35.61,78231.82,12.7,-0.81277,0.00014,14.66232]
[1779024413835,35.61,78233.58,12.7,-0.81253,0.00014,14.67422]
[1779024418871,35.61,78234.14,12.7,-0.81246,0.00014,14.67789]
[1779024420917,35.61,78234.14,12.7,-0.81246,0.00014,14.67789]
[1779024423906,35.61,78236.4,12.7,-0.81215,0.00014,14.6933]
[1779024428081,35.61,78236.52,12.7,-0.81213,0.00014,14.69399]
[1779024428308,35.61,78236.52,12.7,-0.81213,0.00014,14.69399]
[1779024428410,35.61,78236.55,12.7,-0.81213,0.00014,14.69412]
[1779024432363,35.61,78237.01,12.7,-0.81207,0.00014,14.69725]
[1779024432449,35.61,78237.04,12.7,-0.81207,0.00014,14.69734]
[1779024432969,35.61,78238.39,12.7,-0.81188,0.00014,14.70664]
[1779024433976,35.61,78241.55,12.7,-0.81144,0.00014,14.72836]
[1779024439011,35.61,78243.92,12.7,-0.81112,0.00014,14.74436]
[1779024444046,35.6,78244.84,12.7,-0.811,0.00014,14.75033]
[1779024447067,35.6,78246.3,12.7,-0.8108,0.00014,14.76017]
[1779024449081,35.6,78249.15,12.7,-0.8104,0.00014,14.77963]
[1779024454116,35.6,78248.87,12.7,-0.8105,0.00014,14.77207]
[1779024455123,35.6,78252.19,12.7,-0.81004,0.00014,14.79487]
[1779024456130,35.6,78253.47,12.7,-0.80986,0.00014,14.80369]
[1779024462172,35.6,78253.77,12.7,-0.80982,0.00014,14.80572]
[1779024464186,35.6,78250.99,12.7,-0.81021,0.00014,14.78655]
[1779024469221,35.6,78252.03,12.7,-0.81006,0.00014,14.79363]
[1779024477277,35.6,78252.83,12.7,-0.80996,0.00014,14.79889]
[1779024482312,35.6,78252.76,12.7,-0.80997,0.00014,14.79826]
[1779024484326,35.6,78251.24,12.7,-0.81018,0.00014,14.78774]
[1779024489362,35.6,78249.77,12.7,-0.81039,0.00014,14.77735]
[1779024490369,35.6,78247.99,12.7,-0.81064,0.00014,14.76498]
[1779024501483,35.59,78247.97,12.7,-0.81068,0.00014,14.76329]
[1779024505511,35.59,78245.8,12.7,-0.81099,0.00014,14.7478]
[1779024507525,35.59,78244.13,12.7,-0.81123,0.00014,14.73608]
[1779024512560,35.59,78242.61,12.7,-0.8115,0.00014,14.71993]
[1779024514575,35.59,78241.2,12.7,-0.8117,0.00014,14.71]
[1779024518602,35.59,78239.68,12.7,-0.81192,0.00014,14.69914]
[1779024523637,35.59,78239.33,12.7,-0.81198,0.00014,14.69629]
[1779024529679,35.59,78239.21,12.7,-0.812,0.00014,14.69506]
[1779024535721,35.59,78239.03,12.7,-0.81203,0.00014,14.69352]
[1779024541763,35.58,78238.92,12.7,-0.81205,0.00014,14.69253]
[1779024547807,35.58,78238.93,12.7,-0.81206,0.00014,14.69241]
[1779024553848,35.58,78237.87,12.7,-0.81221,0.00014,14.685]
[1779024555862,35.58,78240.64,12.7,-0.81182,0.00014,14.70408]
[1779024556869,35.58,78243.94,12.7,-0.81136,0.00014,14.72689]
[1779024559890,35.58,78245.94,12.7,-0.81108,0.00014,14.74076]
[1779024564925,35.58,78247.72,12.7,-0.81083,0.00014,14.75313]
[1779024565932,35.58,78249.06,12.7,-0.81064,0.00014,14.76236]
[1779024567946,35.58,78250.41,12.7,-0.81045,0.00014,14.77163]
[1779024572981,35.58,78252.28,12.7,-0.81024,0.00014,14.77929]
[1779024578016,35.58,78253.39,12.7,-0.81008,0.00014,14.78703]
[1779024581037,35.58,78255.29,12.7,-0.80982,0.00014,14.8001]
[1779024583051,35.58,78257.6,12.7,-0.8095,0.00014,14.81598]
[1779024586072,35.58,78255.4,12.7,-0.8098,0.00014,14.80079]
[1779024592114,35.58,78255.65,12.7,-0.80978,0.00014,14.80206]
[1779024595135,35.58,78261.5,12.7,-0.80896,0.00014,14.84221]
[1779024596142,35.58,78264.17,12.7,-0.80859,0.00014,14.86052]
[1779024599163,35.58,78266.05,12.7,-0.80833,0.00014,14.87318]
[1779024604198,35.58,78266.09,12.7,-0.80833,0.00014,14.87293]
[1779024610240,35.58,78268.32,12.7,-0.80803,0.00014,14.88759]
[1779024613261,35.58,78265.46,12.7,-0.80845,0.00014,14.86745]
[1779024614268,35.58,78263.85,12.7,-0.80868,0.00014,14.85619]
[1779024619303,35.57,78257.02,12.7,-0.80965,0.00014,14.80831]
[1779024620310,35.57,78245.87,12.7,-0.81122,0.00014,14.73136]
[1779024621317,35.57,78239.53,12.7,-0.8121,0.00014,14.68753]
[1779024622324,35.57,78235.12,12.7,-0.81271,0.00014,14.65704]
[1779024624338,35.57,78233.91,12.7,-0.81288,0.00014,14.64866]
[1779024629373,35.57,78233.96,12.7,-0.81289,0.00014,14.64839]
[1779024634409,35.57,78233.2,12.7,-0.81306,0.00014,14.63716]
[1779024639445,35.57,78233.03,12.7,-0.8131,0.00014,14.6352]
[1779024649514,35.56,78234.29,12.7,-0.81295,0.00014,14.6424]
[1779024654550,35.56,78234.49,12.7,-0.81294,0.00014,14.64287]
[1779024662606,35.56,78234.37,12.7,-0.81299,0.00014,14.64089]
[1779024669655,35.55,78234.22,12.7,-0.81303,0.00014,14.63889]
[1779024674692,35.55,78234.08,12.7,-0.81306,0.00014,14.63726]
[1779024679727,35.55,78233.41,12.7,-0.81317,0.00014,14.63198]
[1779024684770,35.55,78242.71,12.7,-0.81188,0.00014,14.69568]
[1779024685777,35.55,78244.82,12.7,-0.81159,0.00014,14.71012]
[1779024690812,35.55,78244.57,12.7,-0.81163,0.00014,14.70806]
[1779024692826,35.55,78245.98,12.7,-0.81149,0.00014,14.71253]
[1779024693833,35.55,78248.97,12.7,-0.81107,0.00014,14.73313]
[1779024699875,35.54,78249.94,12.7,-0.81094,0.00014,14.73949]
[1779024700882,35.54,78252.18,12.7,-0.81063,0.00014,14.75488]
[1779024705917,35.54,78252.01,12.7,-0.81068,0.00014,14.75264]
[1779024709945,35.54,78247.9,12.7,-0.81127,0.00014,14.72334]
[1779024714980,35.54,78248.15,12.7,-0.81126,0.00014,14.72407]
[1779024721024,35.53,78247.73,12.7,-0.81134,0.00014,14.71999]
[1779024722031,35.53,78243.05,12.7,-0.812,0.00014,14.68749]
[1779024727066,35.53,78241.41,12.7,-0.81224,0.00014,14.67545]
[1779024730087,35.53,78239.97,12.7,-0.81245,0.00014,14.66509]
[1779024731094,35.53,78235.24,12.7,-0.81311,0.00014,14.63228]
[1779024733108,35.53,78233.59,12.7,-0.81334,0.00014,14.6207]
[1779024736129,35.53,78231.37,12.7,-0.81365,0.00014,14.60513]
[1779024737136,35.53,78226.09,12.7,-0.81438,0.00014,14.56854]
[1779024743178,35.53,78224.89,12.7,-0.81455,0.00014,14.56021]
[1779024753248,35.53,78225.07,12.7,-0.81457,0.00014,14.55625]
[1779024754256,35.53,78227.09,12.7,-0.81429,0.00014,14.57024]
[1779024760298,35.53,78224.81,12.7,-0.81461,0.00014,14.55443]
[1779024765333,35.53,78224.95,12.7,-0.81459,0.00014,14.55548]
[1779024770368,35.53,78225.5,12.7,-0.81451,0.00014,14.55937]
[1779024779431,35.53,78226.28,12.7,-0.8144,0.00014,14.56484]
[1779024784466,35.53,78226.27,12.7,-0.8144,0.00014,14.56483]
[1779024789501,35.53,78226.22,12.7,-0.81441,0.00014,14.56454]
[1779024794536,35.53,78224.99,12.7,-0.81458,0.00014,14.5561]
[1779024796550,35.53,78223.07,12.7,-0.81484,0.00014,14.54286]
[1779024797558,35.53,78221.79,12.7,-0.81502,0.00014,14.53403]
[1779024798564,35.53,78219.38,12.7,-0.81535,0.00014,14.51739]
[1779024804039,35.53,78218.7,12.7,-0.81544,0.00014,14.51294]
[1779024805613,35.53,78222.93,12.7,-0.81485,0.00014,14.54243]
[1779024806620,35.53,78225.34,12.7,-0.81451,0.00014,14.55929]
[1779024811655,35.53,78225.73,12.7,-0.81449,0.00014,14.55737]
[1779024812662,35.53,78227.96,12.7,-0.81418,0.00014,14.5729]
[1779024817697,35.53,78227.43,12.7,-0.81425,0.00014,14.56973]
[1779024822732,35.53,78227.5,12.7,-0.81423,0.00014,14.57058]
[1779024827767,35.53,78233.9,12.7,-0.81334,0.00014,14.61517]
[1779024828774,35.53,78232.17,12.7,-0.81358,0.00014,14.60322]
[1779024834816,35.54,78233.32,12.7,-0.81341,0.00014,14.61142]
[1779024839851,35.54,78232.92,12.7,-0.81346,0.00014,14.6089]
[1779024844886,35.54,78232.9,12.7,-0.81346,0.00014,14.60903]
[1779024850928,35.54,78232.91,12.7,-0.81345,0.00014,14.60942]
[1779024855963,35.54,78233.28,12.7,-0.81339,0.00014,14.61224]
[1779024857977,35.54,78235.95,12.7,-0.81302,0.00014,14.63084]
[1779024860998,35.54,78237.66,12.7,-0.81278,0.00014,14.64283]
[1779024866033,35.54,78238.16,12.7,-0.81271,0.00014,14.64652]
[1779024871068,35.54,78237.84,12.7,-0.81279,0.00014,14.63954]
[1779024876103,35.54,78238.38,12.7,-0.8127,0.00014,14.64387]
[1779024881138,35.55,78237.99,12.7,-0.81274,0.00014,14.64179]
[1779024886173,35.55,78238.24,12.7,-0.8127,0.00014,14.6441]
[1779024889194,35.55,78242.3,12.7,-0.81212,0.00014,14.67246]
[1779024890201,35.55,78249.54,12.7,-0.81111,0.00014,14.72248]
[1779024891208,35.55,78251.32,12.7,-0.81086,0.00014,14.73477]
[1779024896243,35.55,78252.12,12.7,-0.81077,0.00014,14.73966]
[1779024897250,35.55,78253.93,12.7,-0.81052,0.00014,14.75199]
[1779024902285,35.54,78254.28,12.7,-0.81048,0.00014,14.75358]
[1779024903292,35.54,78262.15,12.7,-0.80938,0.00014,14.80765]
[1779024904299,35.54,78267.1,12.7,-0.80869,0.00014,14.8415]
[1779024905306,35.54,78268.72,12.7,-0.80847,0.00014,14.85242]
[1779024906313,35.54,78271.66,12.7,-0.80806,0.00014,14.8724]
[1779024908327,35.54,78273.48,12.7,-0.80782,0.00014,14.88435]
[1779024912355,35.54,78275.26,12.7,-0.80759,0.00014,14.89539]
[1779024913362,35.53,78278.93,12.7,-0.80708,0.00014,14.92031]
[1779024914352,35.53,78278.93,12.7,-0.80708,0.00014,14.92031]
[1779024914821,35.53,78278.93,12.7,-0.80708,0.00014,14.92031]
[1779024914909,35.53,78280.32,12.7,-0.80689,0.00014,14.92955]
[1779024916383,35.53,78282.42,12.7,-0.80659,0.00014,14.94385]
[1779024921418,35.53,78279.91,12.7,-0.80696,0.00014,14.9258]
[1779024926453,35.53,78280.86,12.7,-0.80684,0.00014,14.93166]
[1779024931488,35.53,78281.47,12.7,-0.80682,0.00014,14.92997]
[1779024936523,35.52,78281.47,12.7,-0.80684,0.00014,14.92928]
[1779024938537,35.52,78285.47,12.7,-0.80627,0.00014,14.95651]
[1779024943587,35.52,78284.77,12.7,-0.80639,0.00014,14.95107]
[1779024948653,35.52,78285.34,12.7,-0.80632,0.00014,14.95422]
[1779024954649,35.52,78283.39,12.7,-0.80662,0.00014,14.93975]
[1779024959684,35.51,78284.13,12.7,-0.80653,0.00014,14.94419]
[1779024960691,35.51,78285.63,12.7,-0.80632,0.00014,14.95437]
[1779024965726,35.51,78285.66,12.7,-0.80633,0.00014,14.95388]
[1779024970761,35.51,78285.61,12.7,-0.80635,0.00014,14.953]
[1779024971768,35.51,78287.55,12.7,-0.80608,0.00014,14.96624]
[1779024972775,35.51,78290.77,12.7,-0.80562,0.00014,14.98827]
[1779024974789,35.51,78294.23,12.7,-0.80513,0.00014,15.0118]
[1779024979824,35.51,78295.25,12.7,-0.80498,0.00014,15.019]
[1779024984859,35.51,78295.42,12.7,-0.80495,0.00014,15.02056]
[1779024989894,35.51,78295.31,12.7,-0.80496,0.00014,15.02024]
[1779024996943,35.51,78295.18,12.7,-0.80501,0.00014,15.01454]
[1779025001978,35.51,78295.74,12.7,-0.80493,0.00014,15.0186]
[1779025007013,35.51,78295.75,12.7,-0.80492,0.00014,15.01883]
[1779025012050,35.51,78295.98,12.7,-0.80489,0.00014,15.02055]
[1779025015071,35.51,78298.13,12.7,-0.80458,0.00014,15.03539]
[1779025017085,35.52,78300.49,12.7,-0.80424,0.00014,15.05177]
[1779025021114,35.52,78305.33,12.7,-0.80354,0.00014,15.08527]
[1779025022121,35.52,78308.41,12.7,-0.8031,0.00014,15.10642]
[1779025023128,35.52,78304.39,12.7,-0.80367,0.00014,15.07888]
[1779025032191,35.52,78304.52,12.7,-0.80365,0.00014,15.08022]
[1779025037226,35.52,78304.65,12.7,-0.80362,0.00014,15.08138]
[1779025043268,35.52,78304.84,12.7,-0.80359,0.00014,15.08301]
[1779025049310,35.52,78304.94,12.7,-0.80357,0.00014,15.08402]
[1779025054345,35.52,78304.65,12.7,-0.80365,0.00014,15.0772]
[1779025056359,35.52,78307.4,12.7,-0.80325,0.00014,15.0962]
[1779025059380,35.52,78305.24,12.7,-0.80356,0.00014,15.08158]
[1779025064416,35.52,78306.07,12.7,-0.80343,0.00014,15.08771]
[1779025069450,35.53,78305.82,12.7,-0.80345,0.00014,15.08645]
[1779025074485,35.53,78305.25,12.7,-0.80353,0.00014,15.083]
[1779025079520,35.53,78305.74,12.7,-0.80345,0.00014,15.08679]
[1779025085562,35.53,78306.84,12.7,-0.80328,0.00014,15.09477]
[1779025087576,35.53,78309.16,12.7,-0.80294,0.00014,15.11079]
[1779025090597,35.53,78311.23,12.7,-0.80264,0.00014,15.12509]
[1779025092611,35.53,78314.42,12.7,-0.80218,0.00014,15.14697]
[1779025094625,35.53,78306.44,12.7,-0.80333,0.00014,15.09218]
[1779025095632,35.53,78298.36,12.7,-0.80449,0.00014,15.03669]
[1779025097646,35.53,78296.79,12.7,-0.80472,0.00014,15.02586]
[1779025102681,35.53,78296.03,12.7,-0.80482,0.00014,15.02061]
[1779025103688,35.53,78297.7,12.7,-0.80459,0.00014,15.03206]
[1779025108723,35.53,78296.79,12.7,-0.80472,0.00014,15.02572]
[1779025113758,35.53,78295.86,12.7,-0.8049,0.00014,15.01403]
[1779025119800,35.53,78295.79,12.7,-0.80491,0.00014,15.0135]
[1779025124835,35.53,78295.78,12.7,-0.80491,0.00014,15.01363]
[1779025129873,35.53,78295.85,12.7,-0.80491,0.00014,15.01377]
[1779025133903,35.53,78285.08,12.7,-0.80645,0.00014,14.93955]
[1779025134910,35.53,78278.79,12.7,-0.80734,0.00014,14.89618]
[1779025135917,35.53,78277.99,12.7,-0.80745,0.00014,14.89065]
[1779025136924,35.53,78279.46,12.7,-0.80724,0.00014,14.90078]
[1779025138938,35.53,78281.82,12.7,-0.80691,0.00014,14.91702]
[1779025140952,35.53,78280.57,12.7,-0.80709,0.00014,14.90839]
[1779025145987,35.53,78280.68,12.7,-0.80708,0.00014,14.90901]
[1779025151025,35.53,78280.89,12.7,-0.80705,0.00014,14.9102]
[1779025152032,35.53,78278.65,12.7,-0.80737,0.00014,14.89479]
[1779025157067,35.53,78278.84,12.7,-0.80734,0.00014,14.89626]
[1779025162102,35.53,78279.07,12.7,-0.8073,0.00014,14.8982]
[1779025167137,35.53,78279.01,12.7,-0.8073,0.00014,14.89811]
[1779025172172,35.53,78279.11,12.7,-0.80733,0.00014,14.89387]
[1779025183252,35.53,78279.1,12.7,-0.80732,0.00014,14.89438]
[1779025194329,35.53,78279.18,12.7,-0.8073,0.00014,14.8954]
[1779025199364,35.53,78279.13,12.7,-0.8073,0.00014,14.89525]
[1779025205406,35.53,78279.19,12.7,-0.80729,0.00014,14.89587]
[1779025210441,35.53,78279.07,12.7,-0.8073,0.00014,14.8952]
[1779025218500,35.54,78277.87,12.7,-0.80746,0.00014,14.8873]
[1779025220512,35.54,78275.59,12.7,-0.80778,0.00014,14.87176]
[1779025223534,35.54,78273.35,12.7,-0.80809,0.00014,14.8566]
[1779025224540,35.54,78268.42,12.7,-0.80879,0.00014,14.82274]
[1779025228568,35.54,78267.09,12.7,-0.80897,0.00014,14.81389]
[1779025233604,35.54,78267.18,12.7,-0.80901,0.00014,14.80916]
[1779025238639,35.54,78268.29,12.7,-0.80885,0.00014,14.81658]
[1779025239646,35.54,78260.97,12.7,-0.80988,0.00014,14.76611]
[1779025240653,35.54,78255.88,12.7,-0.8106,0.00014,14.73103]
[1779025243674,35.54,78254.47,12.7,-0.81079,0.00014,14.72147]
[1779025245688,35.54,78247.8,12.7,-0.81172,0.00014,14.67558]
[1779025246695,35.54,78237.7,12.7,-0.81313,0.00014,14.60576]
[1779025247702,35.54,78235.27,12.7,-0.81347,0.00014,14.589]
[1779025248709,35.54,78232.1,12.7,-0.81391,0.00014,14.56713]
[1779025258779,35.54,78232.15,12.7,-0.81388,0.00014,14.56817]
[1779025264822,35.54,78236.15,12.7,-0.81332,0.00014,14.59607]
[1779025265829,35.54,78237.77,12.7,-0.8131,0.00014,14.60727]
[1779025267843,35.54,78239.26,12.7,-0.81289,0.00014,14.61755]
[1779025272878,35.54,78240.8,12.7,-0.81268,0.00014,14.62817]
[1779025273885,35.54,78243.77,12.7,-0.81226,0.00014,14.64878]
[1779025281942,35.54,78244.4,12.7,-0.81217,0.00014,14.65341]
[1779025287984,35.54,78244.6,12.7,-0.81216,0.00014,14.65383]
[1779025296045,35.53,78244.49,12.7,-0.81225,0.00014,14.64651]
[1779025302087,35.53,78245.92,12.7,-0.81207,0.00014,14.65536]
[1779025307122,35.53,78245.79,12.7,-0.81211,0.00014,14.65355]
[1779025309136,35.53,78240.48,12.7,-0.81286,0.00014,14.61662]
[1779025310143,35.53,78238.07,12.7,-0.8132,0.00014,14.59978]
[1779025315178,35.53,78237.45,12.7,-0.8133,0.00014,14.59483]
[1779025320213,35.52,78237.53,12.7,-0.8133,0.00014,14.59474]
[1779025326255,35.52,78237.74,12.7,-0.81329,0.00014,14.59531]
[1779025333304,35.52,78237.9,12.7,-0.81328,0.00014,14.59553]
[1779025338339,35.52,78237.86,12.7,-0.8133,0.00014,14.59462]
[1779025348409,35.51,78237.86,12.7,-0.81333,0.00014,14.59339]
[1779025353444,35.51,78234.31,12.7,-0.81388,0.00014,14.56301]
[1779025354451,35.51,78228.55,12.7,-0.81468,0.00014,14.52306]
[1779025355458,35.51,78225.47,12.7,-0.81511,0.00014,14.5017]
[1779025358479,35.51,78224.77,12.7,-0.81521,0.00014,14.49685]
[1779025363515,35.51,78224.36,12.7,-0.81526,0.00014,14.494]
[1779025368551,35.51,78224.25,12.7,-0.81528,0.00014,14.49328]
[1779025370565,35.51,78221.61,12.7,-0.81564,0.00014,14.47502]
[1779025383656,35.51,78221.5,12.7,-0.81565,0.00014,14.47477]
[1779025390705,35.51,78224.31,12.7,-0.81525,0.00014,14.49447]
[1779025391712,35.51,78232.53,12.7,-0.81411,0.00014,14.55146]
[1779025392719,35.51,78233.76,12.7,-0.81394,0.00014,14.55999]
[1779025393726,35.51,78235.08,12.7,-0.81376,0.00014,14.56927]
[1779025394733,35.51,78238.0,12.7,-0.81335,0.00014,14.58961]
[1779025396747,35.51,78239.04,12.7,-0.8132,0.00014,14.59702]
[1779025401782,35.52,78239.13,12.7,-0.81317,0.00014,14.59814]
[1779025410845,35.52,78239.74,12.7,-0.81308,0.00014,14.60283]
[1779025411852,35.52,78240.94,12.7,-0.81296,0.00014,14.60592]
[1779025417894,35.52,78242.09,12.7,-0.8128,0.00014,14.61387]
[1779025423938,35.52,78242.18,12.7,-0.81278,0.00014,14.61469]
[1779025428973,35.52,78242.36,12.7,-0.81276,0.00014,14.61611]
[1779025437029,35.52,78242.1,12.7,-0.81279,0.00014,14.61452]
[1779025439043,35.52,78243.65,12.7,-0.81257,0.00014,14.62523]
[1779025440050,35.52,78248.75,12.7,-0.81186,0.00014,14.66054]
[1779025441057,35.52,78246.65,12.7,-0.81215,0.00014,14.64606]
[1779025442064,35.52,78244.34,12.7,-0.81247,0.00014,14.63015]
[1779025443071,35.52,78241.6,12.7,-0.81285,0.00014,14.61128]
[1779025448106,35.52,78241.4,12.7,-0.81287,0.00014,14.61033]
[1779025459184,35.52,78239.01,12.7,-0.81319,0.00014,14.59465]
[1779025460191,35.52,78234.91,12.7,-0.81376,0.00014,14.56631]
[1779025465226,35.52,78235.44,12.7,-0.81368,0.00014,14.57018]
[1779025467240,35.52,78234.56,12.7,-0.8138,0.00014,14.56418]
[1779025472275,35.53,78233.84,12.7,-0.81394,0.00014,14.55422]
[1779025477310,35.53,78233.66,12.7,-0.81396,0.00014,14.55332]
[1779025479324,35.53,78235.9,12.7,-0.81365,0.00014,14.56896]
[1779025482345,35.53,78237.31,12.7,-0.81345,0.00014,14.57889]
[1779025483352,35.53,78234.89,12.7,-0.81378,0.00014,14.56222]
[1779025490401,35.53,78235.08,12.7,-0.81375,0.00014,14.56387]
[1779025496443,35.53,78235.73,12.7,-0.81365,0.00014,14.56887]
[1779025501609,35.53,78235.62,12.7,-0.81365,0.00014,14.56851]
[1779025506513,35.53,78239.46,12.7,-0.81311,0.00014,14.59563]
[1779025507520,35.53,78242.02,12.7,-0.81275,0.00014,14.61339]
[1779025508527,35.53,78244.31,12.7,-0.81243,0.00014,14.62925]
[1779025513562,35.53,78244.66,12.7,-0.81238,0.00014,14.63191]
[1779025521621,35.54,78245.68,12.7,-0.81221,0.00014,14.64003]
[1779025522628,35.54,78247.67,12.7,-0.81193,0.00014,14.65389]
[1779025527663,35.54,78248.49,12.7,-0.81181,0.00014,14.66]
[1779025528670,35.54,78250.74,12.7,-0.81149,0.00014,14.6756]
[1779025534712,35.54,78252.3,12.7,-0.81132,0.00014,14.6815]
[1779025539747,35.54,78252.17,12.7,-0.81133,0.00014,14.68081]
[1779025548810,35.54,78249.95,12.7,-0.81163,0.00014,14.66583]
[1779025553845,35.54,78252.73,12.7,-0.81124,0.00014,14.68528]
[1779025554852,35.54,78251.59,12.7,-0.8114,0.00014,14.67743]
[1779025557643,35.54,78252.01,12.7,-0.81134,0.00014,14.68039]
[1779025562908,35.54,78251.9,12.7,-0.81135,0.00014,14.67981]
[1779025563868,35.54,78251.9,12.7,-0.81135,0.00014,14.67981]
[1779025568951,35.54,78252.62,12.7,-0.81124,0.00014,14.68493]
[1779025571972,35.54,78245.96,12.7,-0.81217,0.00014,14.63903]
[1779025572979,35.54,78236.15,12.7,-0.81354,0.00014,14.57122]
[1779025573986,35.54,78235.99,12.7,-0.81356,0.00014,14.57015]
[1779025580028,35.54,78235.62,12.7,-0.81361,0.00014,14.56785]
[1779025586070,35.55,78235.23,12.7,-0.81366,0.00014,14.5654]
[1779025587077,35.55,78239.94,12.7,-0.813,0.00014,14.59795]
[1779025588084,35.55,78243.8,12.7,-0.81247,0.00014,14.62457]
[1779025593119,35.54,78243.32,12.7,-0.81259,0.00014,14.61575]
[1779025596140,35.54,78246.34,12.7,-0.81217,0.00014,14.6365]
[1779025598154,35.54,78247.36,12.7,-0.81203,0.00014,14.64349]
[1779025601175,35.54,78245.87,12.7,-0.81224,0.00014,14.63311]
[1779025606210,35.54,78245.72,12.7,-0.81226,0.00014,14.63198]
[1779025612252,35.54,78245.71,12.7,-0.81226,0.00014,14.63179]
[1779025617287,35.54,78245.63,12.7,-0.81228,0.00014,14.63111]
[1779025622322,35.54,78245.56,12.7,-0.81229,0.00014,14.63049]
[1779025627357,35.54,78245.38,12.7,-0.81232,0.00014,14.62921]
[1779025635413,35.54,78246.52,12.7,-0.81216,0.00014,14.63705]
[1779025641052,35.54,78246.07,12.7,-0.81222,0.00014,14.63389]
[1779025650518,35.54,78246.12,12.7,-0.81222,0.00014,14.63408]
[1779025662602,35.54,78250.38,12.7,-0.81167,0.00014,14.6582]
[1779025663609,35.54,78252.33,12.7,-0.8114,0.00014,14.67172]
[1779025667637,35.54,78255.62,12.7,-0.81093,0.00014,14.69458]
[1779025672672,35.54,78255.46,12.7,-0.81095,0.00014,14.69355]
[1779025675693,35.54,78253.39,12.7,-0.81125,0.00014,14.67926]
[1779025676700,35.54,78245.94,12.7,-0.81229,0.00014,14.62777]
[1779025677707,35.54,78243.6,12.7,-0.81261,0.00014,14.61161]
[1779025681738,35.54,78240.58,12.7,-0.81303,0.00014,14.59081]
[1779025692815,35.54,78240.54,12.7,-0.81304,0.00014,14.59075]
[1779025704902,35.54,78240.89,12.7,-0.81298,0.00014,14.59341]
[1779025709937,35.54,78239.91,12.7,-0.81311,0.00014,14.58693]
[1779025710944,35.54,78237.68,12.7,-0.81342,0.00014,14.5716]
[1779025716986,35.55,78237.69,12.7,-0.81346,0.00014,14.567]
[1779025722022,35.55,78238.48,12.7,-0.81334,0.00014,14.57292]
[1779025723029,35.55,78239.29,12.7,-0.81322,0.00014,14.5786]
[1779025724036,35.55,78247.4,12.7,-0.81209,0.00014,14.63484]
[1779025725043,35.55,78260.87,12.7,-0.8102,0.00014,14.72789]
[1779025726050,35.55,78265.41,12.7,-0.80956,0.00014,14.75922]
[1779025731086,35.55,78261.19,12.7,-0.81015,0.00014,14.73029]
[1779025732093,35.55,78257.84,12.7,-0.81062,0.00014,14.70728]
[1779025738135,35.55,78257.82,12.7,-0.81061,0.00014,14.70779]
[1779025742163,35.55,78259.06,12.7,-0.81042,0.00014,14.71674]
[1779025744177,35.55,78260.08,12.7,-0.81028,0.00014,14.72394]
[1779025749212,35.56,78260.37,12.7,-0.81023,0.00014,14.72636]
[1779025754247,35.56,78260.06,12.7,-0.81026,0.00014,14.72461]
[1779025757268,35.56,78256.44,12.7,-0.81077,0.00014,14.69991]
[1779025758275,35.56,78249.72,12.7,-0.8117,0.00014,14.65369]
[1779025763310,35.56,78249.06,12.7,-0.81178,0.00014,14.64996]
[1779025769353,35.56,78249.15,12.7,-0.81175,0.00014,14.65153]
[1779025775395,35.57,78248.65,12.7,-0.81185,0.00014,14.64375]
[1779025780495,35.57,78248.75,12.7,-0.81182,0.00014,14.64488]
[1779025786472,35.57,78248.33,12.7,-0.81186,0.00014,14.64296]
[1779025791507,35.57,78248.24,12.7,-0.81186,0.00014,14.64281]
[1779025797549,35.57,78248.34,12.7,-0.81184,0.00014,14.64417]
[1779025798556,35.57,78247.38,12.7,-0.81197,0.00014,14.63767]
[1779025799563,35.57,78244.08,12.7,-0.81243,0.00014,14.61503]
[1779025800570,35.57,78242.99,12.7,-0.81257,0.00014,14.60763]
[1779025801577,35.57,78241.09,12.7,-0.81284,0.00014,14.59467]
[1779025806612,35.58,78240.48,12.7,-0.81291,0.00014,14.59122]
[1779025808626,35.58,78239.52,12.7,-0.81303,0.00014,14.58484]
[1779025811647,35.58,78241.96,12.7,-0.81269,0.00014,14.60204]
[1779025812654,35.58,78246.64,12.7,-0.81203,0.00014,14.63446]
[1779025817689,35.58,78246.82,12.7,-0.812,0.00014,14.63614]
[1779025826752,35.58,78246.9,12.7,-0.81196,0.00014,14.63788]
[1779025831787,35.59,78247.38,12.7,-0.81193,0.00014,14.63651]
[1779025838836,35.59,78247.18,12.7,-0.81194,0.00014,14.63592]
[1779025843871,35.59,78248.14,12.7,-0.8118,0.00014,14.6431]
[1779025844878,35.59,78251.36,12.7,-0.81134,0.00014,14.6654]
[1779025849915,35.59,78251.82,12.7,-0.81127,0.00014,14.66891]
[1779025851929,35.59,78252.95,12.7,-0.81111,0.00014,14.67683]
[1779025855957,35.59,78251.99,12.7,-0.81124,0.00014,14.67045]
[1779025860992,35.59,78249.98,12.7,-0.81152,0.00014,14.65693]
[1779025861999,35.59,78245.13,12.7,-0.81219,0.00014,14.62358]
[1779025867034,35.6,78244.03,12.7,-0.81233,0.00014,14.61656]
[1779025868041,35.6,78240.84,12.7,-0.81278,0.00014,14.59455]
[1779025872069,35.6,78241.69,12.7,-0.81266,0.00014,14.60043]
[1779025877104,35.6,78243.54,12.7,-0.8124,0.00014,14.61347]
[1779025878112,35.6,78247.37,12.7,-0.81186,0.00014,14.6399]
[1779025883148,35.6,78247.02,12.7,-0.81192,0.00014,14.63715]
[1779025885162,35.59,78245.92,12.7,-0.81207,0.00014,14.62944]
[1779025890197,35.59,78246.16,12.7,-0.81204,0.00014,14.63092]
[1779025892211,35.59,78244.24,12.7,-0.81236,0.00014,14.61247]
[1779025893218,35.59,78241.85,12.7,-0.81269,0.00014,14.59601]
[1779025899261,35.6,78241.78,12.7,-0.8127,0.00014,14.59578]
[1779025904296,35.6,78242.23,12.7,-0.81263,0.00014,14.59908]
[1779025911345,35.6,78241.69,12.7,-0.8127,0.00014,14.5956]
[1779025916380,35.6,78241.62,12.7,-0.81271,0.00014,14.5953]
[1779025921415,35.6,78241.44,12.7,-0.81273,0.00014,14.59424]
[1779025923429,35.6,78242.78,12.7,-0.81254,0.00014,14.60354]
[1779025928464,35.6,78242.66,12.7,-0.81255,0.00014,14.60282]
[1779025932492,35.6,78243.52,12.7,-0.81243,0.00014,14.60901]
[1779025937527,35.6,78244.14,12.7,-0.81233,0.00014,14.61363]
[1779025942562,35.6,78244.18,12.7,-0.81232,0.00014,14.61415]
[1779025949611,35.6,78244.29,12.7,-0.81231,0.00014,14.61488]
[1779025954646,35.6,78244.1,12.7,-0.81238,0.00014,14.60832]
[1779025957667,35.6,78243.05,12.7,-0.81253,0.00014,14.60108]
[1779025962702,35.6,78243.95,12.7,-0.81241,0.00014,14.6073]
[1779025963709,35.6,78247.82,12.7,-0.81187,0.00014,14.63397]
[1779025964716,35.6,78251.1,12.7,-0.81141,0.00014,14.65656]
[1779025968744,35.6,78253.44,12.7,-0.81108,0.00014,14.67246]
[1779025969751,35.6,78256.72,12.7,-0.81063,0.00014,14.69498]
[1779025972777,35.6,78258.67,12.7,-0.81036,0.00014,14.70819]
[1779025978819,35.6,78258.53,12.7,-0.81038,0.00014,14.70699]
[1779025983854,35.6,78258.06,12.7,-0.81045,0.00014,14.70364]
[1779025984861,35.6,78248.15,12.7,-0.81184,0.00014,14.63538]
[1779025985868,35.6,78241.67,12.7,-0.81275,0.00014,14.59052]
[1779025986875,35.6,78241.24,12.7,-0.81281,0.00014,14.58746]
[1779025987882,35.6,78242.72,12.7,-0.8126,0.00014,14.59761]
[1779025989896,35.6,78237.2,12.7,-0.81337,0.00014,14.55943]
[1779025990903,35.6,78232.89,12.7,-0.81397,0.00014,14.5296]
[1779025995938,35.6,78234.6,12.7,-0.81373,0.00014,14.54157]
[1779025997954,35.6,78235.39,12.7,-0.81362,0.00014,14.54709]
[1779025998960,35.6,78234.11,12.7,-0.8138,0.00014,14.5383]
[1779025999967,35.6,78232.55,12.7,-0.81401,0.00014,14.52759]
[1779026003995,35.6,78231.5,12.7,-0.81415,0.00014,14.52067]
[1779026007016,35.6,78230.78,12.7,-0.81425,0.00014,14.51598]
[1779026008023,35.6,78229.34,12.7,-0.81444,0.00014,14.50614]
[1779026009030,35.6,78227.17,12.7,-0.81474,0.00014,14.49125]
[1779026014065,35.6,78227.18,12.7,-0.81478,0.00014,14.48669]
[1779026019100,35.6,78228.75,12.7,-0.81454,0.00014,14.49837]
[1779026022121,35.61,78226.33,12.7,-0.81487,0.00014,14.4821]
[1779026023128,35.61,78225.29,12.7,-0.81501,0.00014,14.47502]
[1779026024136,35.61,78226.73,12.7,-0.81481,0.00014,14.48507]
[1779026026150,35.61,78224.7,12.7,-0.81508,0.00014,14.47139]
[1779026027157,35.61,78219.46,12.7,-0.8158,0.00014,14.43532]
[1779026028164,35.61,78211.55,12.7,-0.81689,0.00014,14.38083]
[1779026029394,35.61,78211.55,12.7,-0.81689,0.00014,14.38083]
[1779026029408,35.61,78210.35,12.7,-0.81705,0.00014,14.37277]
[1779026030387,35.61,78205.22,12.7,-0.81775,0.00014,14.33755]
[1779026037227,35.61,78205.23,12.7,-0.81772,0.00014,14.33869]
[1779026042262,35.61,78205.46,12.7,-0.81768,0.00014,14.341]
[1779026044277,35.62,78211.13,12.7,-0.81689,0.00014,14.38049]
[1779026045283,35.62,78219.28,12.7,-0.81577,0.00014,14.43695]
[1779026046290,35.62,78216.03,12.7,-0.81621,0.00014,14.41458]
[1779026047297,35.62,78213.59,12.7,-0.81655,0.00014,14.39782]
[1779026051325,35.62,78215.09,12.7,-0.81633,0.00014,14.40865]
[1779026057367,35.62,78214.25,12.7,-0.81644,0.00014,14.40337]
[1779026061395,35.62,78212.03,12.7,-0.81674,0.00014,14.38837]
[1779026066430,35.62,78211.08,12.7,-0.81686,0.00014,14.38217]
[1779026071465,35.62,78208.28,12.7,-0.81729,0.00014,14.35779]
[1779026073480,35.62,78204.05,12.7,-0.81786,0.00014,14.32869]
[1779026074487,35.62,78200.02,12.7,-0.81841,0.00014,14.30092]
[1779026074608,35.62,78200.02,12.7,-0.81841,0.00014,14.30092]
[1779026075497,35.62,78197.37,12.7,-0.81877,0.00014,14.28272]
[1779026077358,35.62,78197.37,12.7,-0.81877,0.00014,14.28272]
[1779026077418,35.62,78190.45,12.7,-0.81971,0.00014,14.23522]
[1779026077507,35.62,78182.31,12.7,-0.82081,0.00014,14.17885]
[1779026082542,35.63,78182.12,12.7,-0.82081,0.00014,14.17904]
[1779026086570,35.63,78179.3,12.7,-0.82117,0.00014,14.16067]
[1779026087577,35.63,78177.81,12.7,-0.82136,0.00014,14.15067]
[1779026088584,35.63,78175.52,12.7,-0.82166,0.00014,14.13512]
[1779026091606,35.64,78178.67,12.7,-0.82122,0.00014,14.15798]
[1779026092613,35.64,78181.84,12.7,-0.82078,0.00014,14.18024]
[1779026093620,35.64,78184.08,12.7,-0.82047,0.00014,14.19604]
[1779026094627,35.64,78186.0,12.7,-0.82021,0.00014,14.20959]
[1779026095634,35.64,78187.32,12.7,-0.82002,0.00014,14.21897]
[1779026100669,35.64,78188.09,12.7,-0.8199,0.00014,14.2254]
[1779026107718,35.65,78187.49,12.7,-0.81995,0.00014,14.22272]
[1779026112753,35.65,78187.28,12.7,-0.81996,0.00014,14.22232]
[1779026117788,35.65,78187.15,12.7,-0.81995,0.00014,14.2225]
[1779026118796,35.65,78184.24,12.7,-0.82034,0.00014,14.20258]
[1779026119802,35.66,78176.67,12.7,-0.82136,0.00014,14.15043]
[1779026120809,35.66,78172.98,12.7,-0.82185,0.00013,14.12519]
[1779026123830,35.66,78171.77,12.7,-0.822,0.00013,14.11783]
[1779026124837,35.66,78170.33,12.7,-0.82218,0.00013,14.10819]
[1779026126851,35.66,78171.64,12.7,-0.82199,0.00013,14.11794]
[1779026127858,35.66,78170.36,12.7,-0.82216,0.00013,14.10942]
[1779026131886,35.67,78165.45,12.7,-0.82284,0.00013,14.07162]
[1779026132895,35.67,78161.5,12.7,-0.82336,0.00013,14.04465]
[1779026133902,35.67,78160.31,12.7,-0.82352,0.00013,14.03669]
[1779026135864,35.67,78160.36,12.7,-0.8235,0.00013,14.03736]
[1779026136582,35.67,78160.29,12.7,-0.82351,0.00013,14.03721]
[1779026136923,35.67,78159.23,12.7,-0.82364,0.00013,14.0302]
[1779026137930,35.67,78163.16,12.7,-0.82311,0.00013,14.05777]
[1779026139316,35.67,78163.16,12.7,-0.82311,0.00013,14.05777]
[1779026139363,35.67,78163.18,12.7,-0.82309,0.00013,14.05857]
[1779026139944,35.67,78162.26,12.7,-0.82322,0.00013,14.0522]
[1779026140951,35.68,78161.43,12.7,-0.82332,0.00013,14.04677]
[1779026143972,35.68,78160.65,12.7,-0.82341,0.00013,14.04238]
[1779026148000,35.68,78161.55,12.7,-0.82326,0.00013,14.05]
[1779026150014,35.68,78163.43,12.7,-0.82299,0.00013,14.06371]
[1779026155050,35.69,78160.93,12.7,-0.82329,0.00013,14.04808]
[1779026160084,35.69,78160.9,12.7,-0.82326,0.00013,14.04965]
[1779026164112,35.7,78163.85,12.7,-0.82283,0.00013,14.07186]
[1779026165119,35.7,78165.46,12.7,-0.82261,0.00013,14.08334]
[1779026167133,35.7,78170.56,12.7,-0.82191,0.00013,14.11935]
[1779026168140,35.7,78176.41,12.7,-0.82111,0.00014,14.16024]
[1779026170154,35.71,78179.29,12.7,-0.8207,0.00014,14.18121]
[1779026171161,35.71,78181.57,12.7,-0.82038,0.00014,14.19747]
[1779026176201,35.72,78181.1,12.7,-0.82039,0.00014,14.1966]
[1779026182243,35.72,78181.29,12.7,-0.82031,0.00014,14.20075]
[1779026183250,35.73,78182.36,12.7,-0.82016,0.00014,14.2086]
[1779026188285,35.73,78181.24,12.7,-0.82026,0.00014,14.20316]
[1779026192313,35.74,78179.75,12.7,-0.82048,0.00014,14.18947]
[1779026197348,35.74,78176.98,12.7,-0.82081,0.00014,14.17237]
[1779026201376,35.75,78175.75,12.7,-0.82095,0.00014,14.1652]
[1779026205407,35.75,78173.52,12.7,-0.82122,0.00013,14.15113]
[1779026206413,35.75,78168.96,12.7,-0.82183,0.00013,14.11999]
[1779026207420,35.75,78167.0,12.7,-0.82209,0.00013,14.10685]
[1779026213462,35.76,78165.06,12.7,-0.8223,0.00013,14.09597]
[1779026221519,35.77,78165.41,12.7,-0.82218,0.00013,14.10185]
[1779026222527,35.77,78166.97,12.7,-0.82196,0.00013,14.11304]
[1779026223534,35.77,78168.83,12.7,-0.82171,0.00013,14.12629]
[1779026228569,35.78,78168.15,12.7,-0.82176,0.00013,14.1236]
[1779026233604,35.78,78168.69,12.7,-0.82164,0.00013,14.12934]
[1779026237632,35.79,78169.59,12.7,-0.82149,0.00013,14.13712]
[1779026239646,35.79,78172.29,12.7,-0.82111,0.00013,14.15649]
[1779026240653,35.79,78173.26,12.7,-0.82097,0.00013,14.16355]
[1779026242667,35.79,78174.42,12.7,-0.8208,0.00013,14.17227]
[1779026248709,35.8,78174.34,12.7,-0.82077,0.00013,14.17373]
[1779026252737,35.8,78177.55,12.7,-0.82036,0.00014,14.19191]
[1779026253744,35.8,78179.44,12.7,-0.8201,0.00014,14.20525]
[1779026254751,35.81,78180.98,12.7,-0.81989,0.00014,14.21616]
[1779026257773,35.81,78182.26,12.7,-0.8197,0.00014,14.22582]
[1779026259787,35.81,78183.44,12.7,-0.81953,0.00014,14.23448]
[1779026264822,35.81,78183.17,12.7,-0.81954,0.00014,14.23389]
[1779026269858,35.82,78183.62,12.7,-0.81945,0.00014,14.23824]
[1779026274893,35.82,78183.35,12.7,-0.81946,0.00014,14.2376]
[1779026279928,35.82,78183.48,12.7,-0.81942,0.00014,14.23949]
[1779026284963,35.83,78183.54,12.7,-0.8194,0.00014,14.24069]
[1779026289998,35.83,78184.61,12.7,-0.81924,0.00014,14.24879]
[1779026296041,35.83,78185.02,12.7,-0.81917,0.00014,14.25246]
[1779026298054,35.83,78187.03,12.7,-0.81889,0.00014,14.26667]
[1779026303089,35.83,78186.76,12.7,-0.81891,0.00014,14.26567]
[1779026305103,35.84,78188.16,12.7,-0.81871,0.00014,14.27563]
[1779026306110,35.84,78189.41,12.7,-0.81854,0.00014,14.28439]
[1779026307117,35.84,78191.26,12.7,-0.81828,0.00014,14.29727]
[1779026310139,35.84,78193.05,12.7,-0.81803,0.00014,14.30996]
[1779026311146,35.84,78194.5,12.7,-0.81788,0.00014,14.31481]
[1779026316181,35.84,78195.12,12.7,-0.81778,0.00014,14.3196]
[1779026321216,35.84,78194.12,12.7,-0.81791,0.00014,14.31321]
[1779026326251,35.84,78194.1,12.7,-0.8179,0.00014,14.31364]
[1779026328266,35.84,78191.88,12.7,-0.8182,0.00014,14.29855]
[1779026329272,35.84,78189.78,12.7,-0.81848,0.00014,14.28421]
[1779026334307,35.84,78189.12,12.7,-0.81856,0.00014,14.28026]
[1779026340509,35.85,78188.9,12.7,-0.81858,0.00014,14.27925]
[1779026344380,35.85,78191.8,12.7,-0.81817,0.00014,14.29993]
[1779026350427,35.85,78189.72,12.7,-0.81844,0.00014,14.28625]
[1779026351434,35.85,78188.04,12.7,-0.81867,0.00014,14.27482]
[1779026354455,35.85,78186.57,12.7,-0.81886,0.00014,14.26513]
[1779026355462,35.85,78185.55,12.7,-0.819,0.00014,14.25819]
[1779026356469,35.85,78183.86,12.7,-0.81922,0.00014,14.24664]
[1779026360497,35.85,78182.42,12.7,-0.81941,0.00014,14.23711]
[1779026361504,35.85,78180.33,12.7,-0.81969,0.00014,14.22279]
[1779026364525,35.85,78178.2,12.7,-0.81997,0.00014,14.20851]
[1779026366539,35.86,78180.12,12.7,-0.81971,0.00014,14.22203]
[1779026367546,35.86,78181.34,12.7,-0.81954,0.00014,14.23057]
[1779026372581,35.86,78180.61,12.7,-0.81967,0.00014,14.221]
[1779026377616,35.86,78180.88,12.7,-0.81962,0.00014,14.22359]
[1779026382651,35.86,78180.94,12.7,-0.8196,0.00014,14.22472]
[1779026390708,35.87,78180.84,12.7,-0.81959,0.00014,14.22511]
[1779026396750,35.87,78180.45,12.7,-0.81963,0.00014,14.22317]
[1779026401785,35.87,78182.66,12.7,-0.81932,0.00014,14.23899]
[1779026402792,35.87,78186.45,12.7,-0.8188,0.00014,14.26514]
[1779026405813,35.87,78180.3,12.7,-0.81963,0.00014,14.22305]
[1779026406820,35.87,78174.45,12.7,-0.82042,0.00013,14.18294]
[1779026407827,35.87,78171.94,12.7,-0.82075,0.00013,14.16584]
[1779026414876,35.88,78172.0,12.7,-0.82072,0.00013,14.16765]
[1779026417897,35.88,78170.48,12.7,-0.82091,0.00013,14.15787]
[1779026419911,35.88,78172.64,12.7,-0.82061,0.00013,14.17301]
[1779026424946,35.88,78171.8,12.7,-0.8207,0.00013,14.16832]
[1779026429981,35.88,78171.67,12.7,-0.8207,0.00013,14.16868]
[1779026438037,35.89,78171.84,12.7,-0.82068,0.00013,14.16659]
[1779026440051,35.89,78170.83,12.7,-0.82081,0.00013,14.16014]
[1779026444079,35.9,78168.81,12.7,-0.82106,0.00013,14.1473]
[1779026445086,35.9,78164.02,12.7,-0.8217,0.00013,14.11454]
[1779026446093,35.9,78159.92,12.7,-0.82224,0.00013,14.08655]
[1779026447100,35.9,78153.9,12.7,-0.82304,0.00013,14.04538]
[1779026448107,35.9,78149.07,12.7,-0.82368,0.00013,14.01244]
[1779026449114,35.9,78146.97,12.7,-0.82396,0.00013,13.99833]
[1779026450121,35.9,78144.7,12.7,-0.82425,0.00013,13.98307]
[1779026451822,35.9,78145.43,12.7,-0.82414,0.00013,13.98887]
[1779026452135,35.9,78143.95,12.7,-0.82434,0.00013,13.97868]
[1779026453142,35.9,78143.13,12.7,-0.82444,0.00013,13.97343]
[1779026454149,35.9,78141.72,12.7,-0.82462,0.00013,13.96411]
[1779026455156,35.91,78137.22,12.7,-0.82521,0.00013,13.93353]
[1779026456163,35.91,78133.2,12.7,-0.82573,0.00013,13.90628]
[1779026457170,35.92,78129.9,12.7,-0.82607,0.00013,13.88833]
[1779026458177,35.92,78124.14,12.7,-0.82682,0.00013,13.84929]
[1779026459529,35.92,78124.14,12.7,-0.82682,0.00013,13.84929]
[1779026459553,35.92,78124.14,12.7,-0.82682,0.00013,13.84929]
[1779026459783,35.92,78124.14,12.7,-0.82682,0.00013,13.84929]
[1779026459831,35.93,78122.99,12.7,-0.82695,0.00013,13.84247]
[1779026460191,35.93,78116.68,12.7,-0.82778,0.00013,13.799]
[1779026461198,35.93,78109.54,12.7,-0.82871,0.00013,13.75025]
[1779026463214,35.93,78112.01,12.7,-0.82836,0.00013,13.76835]
[1779026464221,35.93,78113.6,12.7,-0.82814,0.00013,13.77981]
[1779026467242,35.94,78112.06,12.7,-0.82831,0.00013,13.77081]
[1779026468249,35.94,78115.67,12.7,-0.82783,0.00013,13.79617]
[1779026469256,35.94,78120.57,12.7,-0.82718,0.00013,13.83041]
[1779026470263,35.94,78118.32,12.7,-0.82746,0.00013,13.81535]
[1779026473284,35.94,78122.98,12.7,-0.82683,0.00013,13.84864]
[1779026474291,35.95,78132.35,12.7,-0.82558,0.00013,13.91369]
[1779026475683,35.95,78145.65,12.7,-0.82379,0.00013,14.00623]
[1779026476305,35.95,78149.9,12.7,-0.82323,0.00013,14.03545]
[1779026477231,35.95,78149.9,12.7,-0.82323,0.00013,14.03545]
[1779026477312,35.95,78151.08,12.7,-0.82307,0.00013,14.04367]
[1779026479326,35.95,78153.45,12.7,-0.82275,0.00013,14.06007]
[1779026484361,35.95,78153.76,12.7,-0.82271,0.00013,14.06238]
[1779026488389,35.95,78155.0,12.7,-0.82254,0.00013,14.07104]
[1779026491410,35.95,78156.42,12.7,-0.82239,0.00013,14.07581]
[1779026492417,35.95,78157.86,12.7,-0.8222,0.00013,14.0858]
[1779026495439,35.95,78156.36,12.7,-0.82239,0.00013,14.07579]
[1779026500474,35.95,78152.43,12.7,-0.82291,0.00013,14.0493]
[1779026501481,35.95,78149.04,12.7,-0.82336,0.00013,14.02614]
[1779026503495,35.95,78145.21,12.7,-0.82386,0.00013,14.00016]
[1779026504502,35.96,78141.53,12.7,-0.82434,0.00013,13.97506]
[1779026506516,35.96,78139.23,12.7,-0.82464,0.00013,13.95971]
[1779026511551,35.96,78138.35,12.7,-0.82473,0.00013,13.95488]
[1779026513669,35.96,78136.24,12.7,-0.82501,0.00013,13.94073]
[1779026514572,35.96,78130.82,12.7,-0.82572,0.00013,13.90361]
[1779026518600,35.97,78131.68,12.7,-0.82557,0.00013,13.91124]
[1779026522628,35.97,78130.2,12.7,-0.82573,0.00013,13.90274]
[1779026525649,35.98,78131.11,12.7,-0.82559,0.00013,13.91029]
[1779026529677,35.98,78132.44,12.7,-0.82538,0.00013,13.92118]
[1779026530684,35.98,78134.84,12.7,-0.82505,0.00013,13.93815]
[1779026535719,35.98,78134.5,12.7,-0.82508,0.00013,13.93675]
[1779026536727,35.98,78135.46,12.7,-0.82495,0.00013,13.94353]
[1779026537733,35.99,78136.84,12.7,-0.82476,0.00013,13.95319]
[1779026538740,35.99,78137.88,12.7,-0.82462,0.00013,13.9605]
[1779026543775,35.99,78138.14,12.7,-0.82457,0.00013,13.963]
[1779026544782,35.99,78140.07,12.7,-0.82431,0.00013,13.9764]
[1779026545789,35.99,78142.03,12.7,-0.82405,0.00013,13.98998]
[1779026550829,35.99,78143.25,12.7,-0.82388,0.00013,13.99881]
[1779026553850,35.99,78144.61,12.7,-0.82374,0.00013,14.00315]
[1779026554857,35.99,78147.54,12.7,-0.82335,0.00013,14.02334]
[1779026558885,35.99,78149.57,12.7,-0.82308,0.00013,14.03743]
[1779026559892,35.99,78154.32,12.7,-0.82244,0.00013,14.07007]
[1779026560086,35.99,78154.32,12.7,-0.82244,0.00013,14.07007]
[1779026560899,35.99,78157.64,12.7,-0.822,0.00013,14.09284]
[1779026562913,35.99,78159.7,12.7,-0.82172,0.00013,14.10689]
[1779026563920,35.99,78163.03,12.7,-0.82128,0.00013,14.12976]
[1779026567948,35.99,78166.25,12.7,-0.82085,0.00013,14.15182]
[1779026568955,35.99,78153.46,12.7,-0.82256,0.00013,14.06395]
[1779026569962,35.99,78150.99,12.7,-0.82289,0.00013,14.047]
[1779026570969,35.99,78149.07,12.7,-0.82315,0.00013,14.03385]
[1779026576006,35.99,78148.51,12.7,-0.82322,0.00013,14.03026]
[1779026581039,35.99,78148.63,12.7,-0.82319,0.00013,14.03134]
[1779026586074,35.99,78148.61,12.7,-0.82319,0.00013,14.03147]
[1779026593123,35.99,78150.51,12.7,-0.82293,0.00013,14.04487]
[1779026594130,35.99,78153.83,12.7,-0.82249,0.00013,14.0677]
[1779026595137,35.99,78155.91,12.7,-0.82221,0.00013,14.08198]
[1779026600172,35.99,78155.83,12.7,-0.82222,0.00013,14.08139]
[1779026606214,35.99,78155.3,12.7,-0.82229,0.00013,14.07775]
[1779026611249,35.99,78155.75,12.7,-0.82228,0.00013,14.07559]
[1779026618298,35.99,78155.71,12.7,-0.82229,0.00013,14.07537]
[1779026623333,35.99,78157.77,12.7,-0.82201,0.00013,14.08956]
[1779026626354,35.99,78158.87,12.7,-0.82186,0.00013,14.09709]
[1779026631389,35.99,78158.46,12.7,-0.82192,0.00013,14.0943]
[1779026635421,35.99,78161.17,12.7,-0.82155,0.00013,14.11305]
[1779026640456,36.0,78160.99,12.7,-0.82157,0.00013,14.11194]
[1779026645491,36.0,78160.57,12.7,-0.82162,0.00013,14.10922]
[1779026650526,36.0,78159.02,12.7,-0.82183,0.00013,14.09878]
[1779026651533,36.0,78160.13,12.7,-0.82168,0.00013,14.10643]
[1779026656569,36.0,78159.67,12.7,-0.82173,0.00013,14.10359]
[1779026661604,36.0,78159.05,12.7,-0.82181,0.00013,14.09962]
[1779026664770,36.0,78158.71,12.7,-0.82185,0.00013,14.09741]
[1779026664840,36.0,78145.6,12.7,-0.8236,0.00013,14.00745]
[1779026665632,36.0,78133.33,12.7,-0.82523,0.00013,13.92334]
[1779026666640,36.0,78123.89,12.7,-0.82647,0.00013,13.85873]
[1779026668124,36.0,78122.92,12.7,-0.82659,0.00013,13.85275]
[1779026668654,36.0,78124.83,12.7,-0.82632,0.00013,13.86658]
[1779026669661,36.01,78126.33,12.7,-0.82611,0.00013,13.87756]
[1779026671675,36.01,78127.52,12.7,-0.82597,0.00013,13.8818]
[1779026672682,36.01,78130.2,12.7,-0.82561,0.00013,13.90085]
[1779026674696,36.01,78131.68,12.7,-0.8254,0.00013,13.91191]
[1779026675705,36.01,78132.61,12.7,-0.82527,0.00013,13.91854]
[1779026688802,36.02,78133.26,12.7,-0.82513,0.00013,13.92576]
[1779026694844,36.03,78133.84,12.7,-0.82503,0.00013,13.93084]
[1779026696858,36.03,78132.23,12.7,-0.82523,0.00013,13.92012]
[1779026698872,36.03,78133.22,12.7,-0.8251,0.00013,13.92727]
[1779026700886,36.03,78132.14,12.7,-0.82523,0.00013,13.92021]
[1779026702901,36.03,78130.55,12.7,-0.82544,0.00013,13.90965]
[1779026708944,36.03,78130.95,12.7,-0.82536,0.00013,13.91354]
[1779026709952,36.03,78130.04,12.7,-0.82548,0.00013,13.90748]
[1779026713091,36.03,78130.11,12.7,-0.82546,0.00013,13.90835]
[1779026718007,36.04,78132.43,12.7,-0.82512,0.00013,13.92577]
[1779026719014,36.04,78134.57,12.7,-0.82484,0.00013,13.94062]
[1779026724050,36.04,78134.34,12.7,-0.82485,0.00013,13.93984]
[1779026725587,36.04,78134.34,12.7,-0.82485,0.00013,13.93984]
[1779026731099,36.04,78135.07,12.7,-0.82478,0.00013,13.94073]
[1779026736134,36.05,78135.29,12.7,-0.82474,0.00013,13.94304]
[1779026740162,36.05,78130.18,12.7,-0.8254,0.00013,13.90863]
[1779026741169,36.05,78124.8,12.7,-0.82611,0.00013,13.87191]
[1779026742176,36.05,78123.17,12.7,-0.82631,0.00013,13.86134]
[1779026743183,36.05,78120.52,12.7,-0.82665,0.00013,13.84371]
[1779026748218,36.06,78122.77,12.7,-0.82629,0.00013,13.86206]
[1779026753253,36.07,78122.55,12.7,-0.82628,0.00013,13.86293]
[1779026759298,36.08,78122.19,12.7,-0.82627,0.00013,13.86319]
[1779026760305,36.08,78123.7,12.7,-0.82606,0.00013,13.874]
[1779026762652,36.08,78124.48,12.7,-0.82594,0.00013,13.88021]
[1779026770375,36.09,78119.22,12.7,-0.82657,0.00013,13.84749]
[1779026771382,36.09,78118.15,12.7,-0.8267,0.00013,13.84062]
[1779026775410,36.1,78114.46,12.7,-0.82715,0.00013,13.81709]
[1779026777424,36.1,78115.22,12.7,-0.82703,0.00013,13.82304]
[1779026780445,36.1,78113.0,12.7,-0.8273,0.00013,13.80891]
[1779026782459,36.1,78112.29,12.7,-0.82738,0.00013,13.80483]
[1779026784473,36.11,78110.63,12.7,-0.82758,0.00013,13.79426]
[1779026787494,36.11,78109.53,12.7,-0.8277,0.00013,13.788]
[1779026788501,36.11,78110.29,12.7,-0.82759,0.00013,13.79364]
[1779026791522,36.11,78108.46,12.7,-0.82786,0.00013,13.77713]
[1779026792529,36.12,78107.61,12.7,-0.82796,0.00013,13.77185]
[1779026793536,36.12,78109.61,12.7,-0.82769,0.00013,13.78611]
[1779026795550,36.12,78108.84,12.7,-0.82777,0.00013,13.7819]
[1779026796557,36.12,78107.7,12.7,-0.8279,0.00013,13.77462]
[1779026797565,36.12,78105.0,12.7,-0.82825,0.00013,13.75666]
[1779026798572,36.13,78103.28,12.7,-0.82846,0.00013,13.74541]
[1779026799579,36.13,78096.01,12.7,-0.82939,0.00013,13.69614]
[1779026800586,36.13,78091.33,12.7,-0.83,0.00013,13.6644]
[1779026801593,36.13,78090.56,12.7,-0.83009,0.00013,13.65953]
[1779026802600,36.13,78091.49,12.7,-0.82996,0.00013,13.66636]
[1779026803607,36.13,78092.0,12.7,-0.82988,0.00013,13.67032]
[1779026804614,36.13,78096.04,12.7,-0.82935,0.00013,13.69846]
[1779026805621,36.13,78098.03,12.7,-0.82908,0.00013,13.7127]
[1779026806628,36.14,78097.39,12.7,-0.82915,0.00013,13.70887]
[1779026811664,36.14,78097.49,12.7,-0.82909,0.00013,13.71227]
[1779026813678,36.15,78097.01,12.7,-0.82913,0.00013,13.71006]
[1779026814560,36.15,78097.01,12.7,-0.82913,0.00013,13.71006]
[1779026814685,36.15,78089.93,12.7,-0.83004,0.00013,13.66209]
[1779026815692,36.15,78084.7,12.7,-0.83071,0.00013,13.62662]
[1779026816699,36.15,78082.52,12.7,-0.83098,0.00013,13.61213]
[1779026817706,36.15,78084.39,12.7,-0.83073,0.00013,13.62546]
[1779026821734,36.16,78082.02,12.7,-0.83099,0.00013,13.61127]
[1779026822329,36.16,78082.02,12.7,-0.83099,0.00013,13.61127]
[1779026822902,36.16,78082.02,12.7,-0.83099,0.00013,13.61127]
[1779026822969,36.16,78080.11,12.7,-0.83122,0.00013,13.59922]
[1779026823748,36.16,78071.94,12.7,-0.83227,0.00013,13.54322]
[1779026824756,36.16,78066.17,12.7,-0.833,0.00013,13.50422]
[1779026825762,36.17,78069.2,12.7,-0.83259,0.00013,13.52629]
[1779026827779,36.17,78065.53,12.7,-0.83303,0.00013,13.50239]
[1779026828785,36.17,78056.6,12.7,-0.83416,0.00013,13.44179]
[1779026830111,36.17,78049.49,12.7,-0.83506,0.00013,13.39375]
[1779026830798,36.18,78047.68,12.7,-0.83527,0.00013,13.3821]
[1779026833819,36.18,78048.94,12.7,-0.83507,0.00013,13.39309]
[1779026834826,36.18,78050.16,12.7,-0.8349,0.00013,13.40222]
[1779026839861,36.19,78053.36,12.7,-0.83442,0.00013,13.42793]
[1779026841875,36.2,78054.68,12.7,-0.83422,0.00013,13.43843]
[1779026843889,36.2,78056.59,12.7,-0.83395,0.00013,13.45311]
[1779026844896,36.21,78057.78,12.7,-0.83378,0.00013,13.46214]
[1779026845903,36.21,78059.86,12.7,-0.8335,0.00013,13.47725]
[1779026849931,36.22,78062.48,12.7,-0.8331,0.00013,13.49867]
[1779026850938,36.22,78066.05,12.7,-0.83262,0.00013,13.52395]
[1779026853959,36.23,78069.28,12.7,-0.83221,0.00013,13.54314]
[1779026854966,36.23,78075.91,12.7,-0.83135,0.00013,13.58925]
[1779026855973,36.23,78079.64,12.7,-0.83085,0.00013,13.61559]
[1779026858994,36.24,78081.48,12.7,-0.83056,0.00013,13.63068]
[1779026860009,36.24,78083.0,12.7,-0.83035,0.00013,13.64189]
[1779026865036,36.25,78086.76,12.7,-0.82979,0.00013,13.67152]
[1779026868057,36.26,78085.28,12.7,-0.82994,0.00013,13.66357]
[1779026870071,36.26,78086.37,12.7,-0.82977,0.00013,13.6725]
[1779026872085,36.27,78090.59,12.7,-0.82919,0.00013,13.70275]
[1779026873092,36.27,78096.16,12.7,-0.82846,0.00013,13.7415]
[1779026878127,36.28,78097.65,12.7,-0.82821,0.00013,13.75428]
[1779026883162,36.28,78097.84,12.7,-0.82814,0.00013,13.75813]
[1779026888197,36.29,78099.18,12.7,-0.82791,0.00013,13.77007]
[1779026892225,36.3,78101.43,12.7,-0.82757,0.00013,13.7876]
[1779026900281,36.31,78103.24,12.7,-0.82726,0.00013,13.80406]
[1779026901289,36.31,78101.84,12.7,-0.82743,0.00013,13.795]
[1779026902296,36.31,78097.56,12.7,-0.82798,0.00013,13.76632]
[1779026906324,36.32,78096.29,12.7,-0.8281,0.00013,13.75985]
[1779026911359,36.33,78097.56,12.7,-0.82793,0.00013,13.76595]
[1779026915387,36.33,78095.41,12.7,-0.82817,0.00013,13.75343]
[1779026917401,36.34,78094.12,12.7,-0.82831,0.00013,13.74574]
[1779026923443,36.34,78094.26,12.7,-0.82823,0.00013,13.75]
[1779026929485,36.35,78094.43,12.7,-0.82815,0.00013,13.75406]
[1779026935527,36.36,78093.93,12.7,-0.82817,0.00013,13.75325]
[1779026940562,36.37,78093.79,12.7,-0.82815,0.00013,13.75416]
[1779026945597,36.37,78093.4,12.7,-0.82816,0.00013,13.75333]
[1779026946604,36.37,78095.93,12.7,-0.82783,0.00013,13.77092]
[1779026950632,36.38,78092.95,12.7,-0.82819,0.00013,13.75199]
[1779026952646,36.38,78096.02,12.7,-0.82778,0.00013,13.77362]
[1779026953653,36.38,78097.45,12.7,-0.82758,0.00013,13.78369]
[1779026957681,36.38,78091.76,12.7,-0.8283,0.00013,13.74621]
[1779026958688,36.38,78087.15,12.7,-0.82889,0.00013,13.7152]
[1779026959697,36.38,78081.1,12.7,-0.82966,0.00013,13.67442]
[1779026964731,36.39,78081.09,12.7,-0.82961,0.00013,13.67677]
[1779026969766,36.4,78080.38,12.7,-0.82966,0.00013,13.67434]
[1779026973794,36.4,78073.57,12.7,-0.83055,0.00013,13.62466]
[1779026974802,36.41,78064.93,12.7,-0.83165,0.00013,13.56616]
[1779026975809,36.41,78061.29,12.7,-0.83211,0.00013,13.54176]
[1779026976816,36.41,78060.33,12.7,-0.83222,0.00013,13.53571]
[1779026979839,36.41,78057.41,12.7,-0.83256,0.00013,13.51742]
[1779026980846,36.41,78051.87,12.7,-0.83326,0.00013,13.48025]
[1779026983869,36.42,78057.46,12.7,-0.83252,0.00013,13.51984]
[1779026985883,36.42,78054.39,12.7,-0.83289,0.00013,13.50016]
[1779026986890,36.42,78052.5,12.7,-0.83312,0.00013,13.48781]
[1779026987897,36.42,78051.41,12.7,-0.83324,0.00013,13.48093]
[1779026988904,36.43,78050.35,12.7,-0.83337,0.00013,13.47428]
[1779026991925,36.43,78048.21,12.7,-0.83361,0.00013,13.46145]
[1779026992932,36.43,78047.11,12.7,-0.83372,0.00013,13.45517]
[1779026995953,36.44,78045.83,12.7,-0.83385,0.00013,13.44832]
[1779026996960,36.44,78043.56,12.7,-0.83413,0.00013,13.4335]
[1779026999088,36.44,78042.54,12.7,-0.83423,0.00013,13.42787]
[1779026999981,36.45,78041.64,12.7,-0.83433,0.00013,13.4224]
[1779027000988,36.45,78039.63,12.7,-0.83457,0.00013,13.40939]
[1779027006024,36.46,78039.2,12.7,-0.83456,0.00013,13.40988]
[1779027009075,36.46,78039.41,12.7,-0.83451,0.00013,13.41267]
[1779027009077,36.46,78041.2,12.7,-0.83427,0.00013,13.42553]
[1779027010067,36.46,78041.2,12.7,-0.83427,0.00013,13.42553]
[1779027010111,36.47,78042.3,12.7,-0.83412,0.00013,13.43366]
[1779027011059,36.47,78045.7,12.7,-0.83368,0.00013,13.45734]
[1779027012066,36.47,78044.25,12.7,-0.83385,0.00013,13.448]
[1779027014081,36.47,78047.75,12.7,-0.83339,0.00013,13.47282]
[1779027015088,36.47,78056.02,12.7,-0.83233,0.00013,13.5295]
[1779027016095,36.47,78058.81,12.7,-0.83196,0.00013,13.54884]
[1779027017104,36.48,78060.7,12.7,-0.83171,0.00013,13.56211]
[1779027018111,36.48,78062.1,12.7,-0.83153,0.00013,13.57203]
[1779027023146,36.48,78062.15,12.7,-0.83148,0.00013,13.57429]
[1779027025160,36.48,78059.96,12.7,-0.83175,0.00013,13.56019]
[1779027026167,36.49,78060.83,12.7,-0.83163,0.00013,13.56652]
[1779027029188,36.49,78062.06,12.7,-0.83144,0.00013,13.57643]
[1779027031203,36.49,78062.97,12.7,-0.83136,0.00013,13.5784]
[1779027034493,36.49,78062.97,12.7,-0.83136,0.00013,13.5784]
[1779027034558,36.5,78063.68,12.7,-0.83123,0.00013,13.58477]
[1779027035230,36.5,78065.81,12.7,-0.83095,0.00013,13.59973]
[1779027036237,36.5,78068.81,12.7,-0.83056,0.00013,13.62056]
[1779027038251,36.5,78066.85,12.7,-0.83079,0.00013,13.60813]
[1779027039258,36.5,78063.44,12.7,-0.83122,0.00013,13.58543]
[1779027041272,36.51,78064.36,12.7,-0.83108,0.00013,13.59265]
[1779027046307,36.51,78065.18,12.7,-0.83093,0.00013,13.60055]
[1779027048322,36.52,78066.56,12.7,-0.83074,0.00013,13.61079]
[1779027049328,36.52,78069.65,12.7,-0.83034,0.00013,13.63219]
[1779027062419,36.53,78070.24,12.7,-0.83017,0.00013,13.64069]
[1779027068462,36.54,78070.63,12.7,-0.83008,0.00013,13.64565]
[1779027072489,36.54,78068.2,12.7,-0.83036,0.00013,13.63069]
[1779027073496,36.54,78066.54,12.7,-0.83057,0.00013,13.61983]
[1779027079538,36.55,78066.91,12.7,-0.83047,0.00013,13.62478]
[1779027082559,36.55,78068.0,12.7,-0.83031,0.00013,13.63334]
[1779027088601,36.56,78068.18,12.7,-0.83024,0.00013,13.63677]
[1779027093636,36.56,78068.57,12.7,-0.83021,0.00013,13.63594]
[1779027097667,36.57,78061.18,12.7,-0.83113,0.00013,13.58726]
[1779027098674,36.57,78057.56,12.7,-0.83158,0.00013,13.56299]
[1779027099681,36.57,78054.03,12.7,-0.83203,0.00013,13.53936]
[1779027104717,36.57,78053.82,12.7,-0.83202,0.00013,13.53974]
[1779027107738,36.58,78055.47,12.7,-0.83179,0.00013,13.55204]
[1779027108745,36.58,78056.73,12.7,-0.83162,0.00013,13.56094]
[1779027109752,36.58,78055.14,12.7,-0.83182,0.00013,13.55051]
[1779027111766,36.58,78056.06,12.7,-0.83168,0.00013,13.55748]
[1779027116801,36.59,78056.91,12.7,-0.83154,0.00013,13.56506]
[1779027121837,36.59,78056.92,12.7,-0.8315,0.00013,13.5671]
[1779027122844,36.59,78058.05,12.7,-0.83135,0.00013,13.57516]
[1779027124858,36.6,78059.74,12.7,-0.83112,0.00013,13.5874]
[1779027129893,36.6,78059.64,12.7,-0.8311,0.00013,13.58845]
[1779027133921,36.6,78058.76,12.7,-0.83119,0.00013,13.58363]
[1779027137949,36.61,78053.12,12.7,-0.83188,0.00013,13.54663]
[1779027142984,36.61,78053.61,12.7,-0.83179,0.00013,13.55171]
[1779027143991,36.61,78056.88,12.7,-0.83136,0.00013,13.57421]
[1779027144998,36.61,78059.07,12.7,-0.83107,0.00013,13.58955]
[1779027148019,36.62,78060.39,12.7,-0.83088,0.00013,13.59987]
[1779027153054,36.63,78059.85,12.7,-0.83095,0.00013,13.5932]
[1779027160103,36.63,78060.09,12.7,-0.83086,0.00013,13.59806]
[1779027165138,36.64,78059.98,12.7,-0.83082,0.00013,13.60011]
[1779027170173,36.65,78060.53,12.7,-0.8307,0.00013,13.60619]
[1779027175208,36.66,78060.59,12.7,-0.83065,0.00013,13.60887]
[1779027180248,36.66,78060.26,12.7,-0.83065,0.00013,13.60891]
[1779027185386,36.67,78059.9,12.7,-0.83066,0.00013,13.60831]
[1779027191331,36.68,78059.34,12.7,-0.83068,0.00013,13.60731]
[1779027195359,36.68,78060.28,12.7,-0.83053,0.00013,13.61506]
[1779027199387,36.68,78056.85,12.7,-0.83094,0.00013,13.59323]
[1779027200394,36.68,78053.25,12.7,-0.83139,0.00013,13.56927]
[1779027202408,36.69,78055.38,12.7,-0.83111,0.00013,13.58447]
[1779027203415,36.69,78056.37,12.7,-0.83097,0.00013,13.59154]
[1779027206436,36.69,78055.1,12.7,-0.83111,0.00013,13.58407]
[1779027211471,36.7,78054.69,12.7,-0.83118,0.00013,13.57791]
[1779027213485,36.7,78053.33,12.7,-0.83134,0.00013,13.56943]
[1779027214492,36.7,78052.36,12.7,-0.83146,0.00013,13.56325]
[1779027219527,36.7,78051.83,12.7,-0.83149,0.00013,13.5615]
[1779027221541,36.71,78053.26,12.7,-0.83129,0.00013,13.57189]
[1779027222549,36.71,78056.39,12.7,-0.83089,0.00013,13.59337]
[1779027223555,36.71,78059.64,12.7,-0.83046,0.00013,13.61569]
[1779027224562,36.71,78062.88,12.7,-0.83004,0.00013,13.63792]
[1779027225569,36.71,78059.48,12.7,-0.83047,0.00013,13.61527]
[1779027226576,36.71,78057.47,12.7,-0.83072,0.00013,13.60205]
[1779027232618,36.72,78056.94,12.7,-0.83075,0.00013,13.60072]
[1779027236646,36.72,78055.85,12.7,-0.83086,0.00013,13.59488]
[1779027239667,36.73,78053.77,12.7,-0.8311,0.00013,13.58194]
[1779027243695,36.73,78055.32,12.7,-0.83088,0.00013,13.59374]
[1779027248731,36.73,78053.99,12.7,-0.83101,0.00013,13.58632]
[1779027254773,36.74,78053.8,12.7,-0.831,0.00013,13.58696]
[1779027255780,36.74,78055.26,12.7,-0.83081,0.00013,13.59712]
[1779027260815,36.74,78055.21,12.7,-0.83079,0.00013,13.59827]
[1779027265850,36.75,78055.51,12.7,-0.83072,0.00013,13.60179]
[1779027267864,36.75,78054.47,12.7,-0.83084,0.00013,13.59537]
[1779027268871,36.75,78053.16,12.7,-0.831,0.00013,13.58683]
[1779027273911,36.76,78049.82,12.7,-0.83145,0.00013,13.56063]
[1779027274918,36.76,78047.96,12.7,-0.83167,0.00013,13.54844]
[1779027279957,36.76,78048.19,12.7,-0.83161,0.00013,13.55186]
[1779027284992,36.77,78047.9,12.7,-0.83161,0.00013,13.55177]
[1779027290032,36.77,78048.19,12.7,-0.83154,0.00013,13.55558]
[1779027295067,36.78,78047.94,12.7,-0.83153,0.00013,13.55572]
[1779027298088,36.78,78050.07,12.7,-0.83124,0.00013,13.57118]
[1779027299095,36.78,78051.21,12.7,-0.83109,0.00013,13.57923]
[1779027304130,36.79,78051.63,12.7,-0.831,0.00013,13.58372]
[1779027305137,36.79,78050.84,12.7,-0.8311,0.00013,13.57872]
[1779027306144,36.79,78048.68,12.7,-0.83137,0.00013,13.56449]
[1779027306885,36.79,78048.68,12.7,-0.83137,0.00013,13.56449]
[1779027306929,36.79,78048.68,12.7,-0.83137,0.00013,13.56449]
[1779027307155,36.79,78041.31,12.7,-0.83229,0.00013,13.51514]
[1779027308161,36.79,78031.36,12.7,-0.83355,0.00013,13.4483]
[1779027309168,36.79,78029.9,12.7,-0.83372,0.00013,13.43878]
[1779027310179,36.79,78028.71,12.7,-0.83387,0.00013,13.43117]
[1779027311251,36.79,78028.15,12.7,-0.83393,0.00013,13.42782]
[1779027312193,36.8,78027.59,12.7,-0.83399,0.00013,13.42448]
[1779027313390,36.8,78025.46,12.7,-0.83424,0.00013,13.41098]
[1779027314272,36.8,78025.46,12.7,-0.83424,0.00013,13.41098]
[1779027314294,36.8,78022.6,12.7,-0.8346,0.00013,13.3917]
[1779027314928,36.8,78022.6,12.7,-0.8346,0.00013,13.3917]
[1779027315322,36.8,78022.6,12.7,-0.8346,0.00013,13.3917]
[1779027315380,36.8,78000.51,12.7,-0.83735,0.00012,13.24321]
[1779027316221,36.8,77985.21,12.7,-0.83924,0.00012,13.14003]
[1779027317228,36.8,77985.56,12.7,-0.83919,0.00012,13.14261]
[1779027318372,36.8,77985.56,12.7,-0.83919,0.00012,13.14261]
[1779027318420,36.8,77983.53,12.7,-0.83943,0.00012,13.12967]
[1779027319472,36.8,77979.06,12.7,-0.83997,0.00012,13.10003]
[1779027320624,36.8,77980.78,12.7,-0.83975,0.00012,13.11217]
[1779027321259,36.8,77983.94,12.7,-0.83936,0.00012,13.13347]
[1779027322263,36.81,77988.06,12.7,-0.83884,0.00012,13.1617]
[1779027323270,36.81,77986.73,12.7,-0.839,0.00012,13.15305]
[1779027324277,36.81,77984.9,12.7,-0.83922,0.00012,13.14127]
[1779027325284,36.81,77985.81,12.7,-0.8391,0.00012,13.1477]
[1779027326113,36.81,77985.81,12.7,-0.8391,0.00012,13.1477]
[1779027326330,36.81,77982.87,12.7,-0.83946,0.00012,13.12788]
[1779027327304,36.81,77975.09,12.7,-0.8404,0.00012,13.07606]
[1779027328310,36.81,77966.84,12.7,-0.8414,0.00012,13.02092]
[1779027329317,36.81,77958.35,12.7,-0.84243,0.00012,12.96425]
[1779027330803,36.82,77948.52,12.7,-0.84361,0.00012,12.89855]
[1779027331331,36.82,77944.4,12.7,-0.84415,0.00012,12.86616]
[1779027332338,36.82,77953.26,12.7,-0.84306,0.00012,12.92653]
[1779027333345,36.82,77957.94,12.7,-0.84248,0.00012,12.95864]
[1779027334621,36.82,77949.87,12.7,-0.84346,0.00012,12.90448]
[1779027335359,36.82,77942.6,12.7,-0.84433,0.00012,12.85579]
[1779027336366,36.82,77942.19,12.7,-0.84437,0.00012,12.85353]
[1779027337636,36.82,77939.72,12.7,-0.84466,0.00012,12.83747]
[1779027338387,36.83,77938.61,12.7,-0.84478,0.00012,12.83058]
[1779027339538,36.83,77937.77,12.7,-0.84487,0.00012,12.82552]
[1779027340401,36.83,77939.08,12.7,-0.8447,0.00012,12.83494]
[1779027341408,36.83,77944.67,12.7,-0.84402,0.00012,12.87315]
[1779027342415,36.83,77948.55,12.7,-0.84354,0.00012,12.89979]
[1779027343422,36.83,77949.46,12.7,-0.84342,0.00012,12.90639]
[1779027344429,36.84,77948.86,12.7,-0.84349,0.00012,12.9028]
[1779027346447,36.84,77951.52,12.7,-0.84315,0.00012,12.92162]
[1779027347454,36.84,77954.46,12.7,-0.84278,0.00012,12.94204]
[1779027348461,36.84,77959.69,12.7,-0.84213,0.00012,12.97784]
[1779027349468,36.84,77963.28,12.7,-0.84169,0.00012,13.00254]
[1779027350475,36.84,77965.01,12.7,-0.84147,0.00012,13.01468]
[1779027352489,36.85,77966.29,12.7,-0.84129,0.00012,13.02422]
[1779027353496,36.85,77961.09,12.7,-0.84192,0.00012,12.98959]
[1779027354503,36.85,77956.55,12.7,-0.84246,0.00012,12.95946]
[1779027355510,36.85,77948.52,12.7,-0.84343,0.00012,12.90588]
[1779027356517,36.85,77941.72,12.7,-0.84424,0.00012,12.86063]
[1779027357525,36.85,77941.11,12.7,-0.8443,0.00012,12.85712]
[1779027358582,36.85,77938.75,12.7,-0.84458,0.00012,12.84183]
[1779027359538,36.86,77937.82,12.7,-0.84468,0.00012,12.83618]
[1779027360545,36.86,77933.63,12.7,-0.84517,0.00012,12.8086]
[1779027361090,36.86,77933.63,12.7,-0.84517,0.00012,12.8086]
[1779027361132,36.86,77933.63,12.7,-0.84517,0.00012,12.8086]
[1779027361212,36.86,77933.63,12.7,-0.84517,0.00012,12.8086]
[1779027361507,36.86,77933.63,12.7,-0.84517,0.00012,12.8086]
[1779027361638,36.86,77910.16,12.7,-0.84797,0.00012,12.65076]
[1779027362288,36.86,77910.16,12.7,-0.84797,0.00012,12.65076]
[1779027362583,36.86,77895.83,12.7,-0.84966,0.00012,12.55494]
[1779027363593,36.88,77871.87,12.7,-0.85235,0.00012,12.40036]
[1779027364598,36.88,77868.86,12.7,-0.85269,0.00012,12.38076]
[1779027365242,36.88,77868.86,12.7,-0.85269,0.00012,12.38076]
[1779027365786,36.88,77868.86,12.7,-0.85269,0.00012,12.38076]
[1779027365857,36.88,77872.07,12.7,-0.85231,0.00012,12.4029]
[1779027366627,36.88,77870.0,12.7,-0.85254,0.00012,12.3896]
[1779027367627,36.9,77873.01,12.7,-0.85207,0.00012,12.4166]
[1779027368634,36.9,77870.2,12.7,-0.85238,0.00012,12.39852]
[1779027369491,36.9,77870.2,12.7,-0.85238,0.00012,12.39852]
[1779027369603,36.9,77870.2,12.7,-0.85238,0.00012,12.39852]
[1779027369648,36.92,77853.84,12.7,-0.85414,0.00012,12.29653]
[1779027370648,36.92,77839.9,12.7,-0.85573,0.00011,12.20409]
[1779027371655,36.95,77834.54,12.7,-0.85618,0.00011,12.17733]
[1779027372662,36.97,77837.44,12.7,-0.85569,0.00011,12.20606]
[1779027373669,36.99,77835.47,12.7,-0.85576,0.00011,12.20183]
[1779027374676,37.0,77833.86,12.7,-0.85592,0.00011,12.19195]
[1779027375730,37.0,77834.58,12.7,-0.85583,0.00011,12.19763]
[1779027376690,37.02,77833.89,12.7,-0.85576,0.00011,12.20164]
[1779027377699,37.04,77835.11,12.7,-0.85547,0.00011,12.21823]
[1779027378704,37.07,77838.03,12.7,-0.85499,0.00011,12.24585]
[1779027380718,37.07,77845.35,12.7,-0.85412,0.00011,12.29626]
[1779027381725,37.07,77850.01,12.7,-0.85357,0.00012,12.32806]
[1779027382732,37.07,77856.07,12.7,-0.85286,0.00012,12.36932]
[1779027383739,37.08,77862.17,12.7,-0.85214,0.00012,12.41079]
[1779027384551,37.08,77862.17,12.7,-0.85214,0.00012,12.41079]
[1779027384746,37.08,77868.64,12.7,-0.85137,0.00012,12.45479]
[1779027385764,37.08,77867.84,12.7,-0.85145,0.00012,12.4502]
[1779027386765,37.08,77869.64,12.7,-0.85123,0.00012,12.46297]
[1779027388779,37.09,77867.92,12.7,-0.8514,0.00012,12.45295]
[1779027389786,37.09,77870.13,12.7,-0.85113,0.00012,12.46844]
[1779027390793,37.09,77878.34,12.7,-0.85016,0.00012,12.52396]
[1779027391049,37.09,77878.34,12.7,-0.85016,0.00012,12.52396]
[1779027391803,37.09,77887.77,12.7,-0.84909,0.00012,12.58252]
[1779027392807,37.09,77893.89,12.7,-0.84836,0.00012,12.62402]
[1779027395828,37.1,77889.79,12.7,-0.84881,0.00012,12.5983]
[1779027397842,37.1,77884.39,12.7,-0.84943,0.00012,12.56327]
[1779027399856,37.1,77889.82,12.7,-0.84877,0.00012,12.60058]
[1779027400863,37.11,77891.9,12.7,-0.84852,0.00012,12.61494]
[1779027403884,37.11,77894.98,12.7,-0.84812,0.00012,12.63741]
[1779027407909,37.12,77896.45,12.7,-0.84792,0.00012,12.649]
[1779027407912,37.12,77896.65,12.7,-0.84789,0.00012,12.6508]
[1779027408919,37.12,77902.37,12.7,-0.84721,0.00012,12.6892]
[1779027409926,37.12,77900.67,12.7,-0.8474,0.00012,12.67817]
[1779027410934,37.12,77901.57,12.7,-0.84729,0.00012,12.68436]
[1779027411941,37.12,77900.9,12.7,-0.84737,0.00012,12.68005]
[1779027413955,37.12,77902.23,12.7,-0.8472,0.00012,12.68929]
[1779027414962,37.12,77902.65,12.7,-0.84715,0.00012,12.69226]
[1779027416438,37.12,77902.65,12.7,-0.84715,0.00012,12.69226]
[1779027416539,37.12,77903.16,12.7,-0.84709,0.00012,12.696]
[1779027417614,37.12,77903.16,12.7,-0.84709,0.00012,12.696]
[1779027417643,37.12,77905.75,12.7,-0.84678,0.00012,12.71344]
[1779027417983,37.12,77909.18,12.7,-0.84637,0.00012,12.73634]
[1779027418990,37.12,77914.72,12.7,-0.84571,0.00012,12.77346]
[1779027420577,37.12,77914.72,12.7,-0.84571,0.00012,12.77346]
[1779027420647,37.12,77913.37,12.7,-0.84587,0.00012,12.76459]
[1779027421004,37.12,77918.28,12.7,-0.84528,0.00012,12.79739]
[1779027422011,37.12,77929.99,12.7,-0.84388,0.00012,12.87566]
[1779027423019,37.12,77934.07,12.7,-0.84339,0.00012,12.90286]
[1779027424027,37.12,77937.63,12.7,-0.84296,0.00012,12.92674]
[1779027425034,37.12,77933.19,12.7,-0.8435,0.00012,12.89703]
[1779027426041,37.12,77931.2,12.7,-0.84374,0.00012,12.88375]
[1779027427048,37.12,77929.66,12.7,-0.84392,0.00012,12.8735]
[1779027428069,37.12,77933.92,12.7,-0.84341,0.00012,12.90216]
[1779027429470,37.12,77938.17,12.7,-0.84288,0.00012,12.9311]
[1779027430841,37.13,77940.22,12.7,-0.84263,0.00012,12.94502]
[1779027431086,37.13,77942.25,12.7,-0.84239,0.00012,12.95859]
[1779027433649,37.13,77945.8,12.7,-0.84195,0.00012,12.98289]
[1779027434535,37.13,77945.8,12.7,-0.84195,0.00012,12.98289]
[1779027434571,37.13,77944.09,12.7,-0.84215,0.00012,12.97165]
[1779027435114,37.13,77942.65,12.7,-0.84233,0.00012,12.96202]
[1779027438135,37.13,77944.84,12.7,-0.84205,0.00012,12.97723]
[1779027440149,37.13,77946.32,12.7,-0.84187,0.00012,12.98729]
[1779027445184,37.13,77941.83,12.7,-0.84241,0.00012,12.95728]
[1779027446191,37.13,77936.01,12.7,-0.84311,0.00012,12.91842]
[1779027447198,37.13,77934.43,12.7,-0.8433,0.00012,12.9079]
[1779027449212,37.13,77933.28,12.7,-0.84344,0.00012,12.90031]
[1779027450219,37.13,77935.74,12.7,-0.84314,0.00012,12.9168]
[1779027452233,37.13,77933.49,12.7,-0.84346,0.00012,12.89655]
[1779027453240,37.13,77929.24,12.7,-0.84397,0.00012,12.8682]
[1779027454247,37.13,77924.98,12.7,-0.84447,0.00012,12.83996]
[1779027457268,37.13,77929.33,12.7,-0.84395,0.00012,12.86922]
[1779027458275,37.13,77931.33,12.7,-0.84371,0.00012,12.88266]
[1779027460289,37.13,77932.58,12.7,-0.84356,0.00012,12.89103]
[1779027462303,37.13,77933.31,12.7,-0.84347,0.00012,12.89601]
[1779027463310,37.13,77935.46,12.7,-0.84321,0.00012,12.91042]
[1779027464317,37.13,77936.75,12.7,-0.84305,0.00012,12.91909]
[1779027467338,37.13,77941.13,12.7,-0.84253,0.00012,12.94841]
[1779027468345,37.13,77945.04,12.7,-0.84205,0.00012,12.97456]
[1779027469354,37.13,77947.12,12.7,-0.8418,0.00012,12.98844]
[1779027470359,37.13,77945.36,12.7,-0.84202,0.00012,12.97662]
[1779027471366,37.13,77941.36,12.7,-0.8425,0.00012,12.94982]
[1779027476402,37.13,77941.99,12.7,-0.84243,0.00012,12.95386]
[1779027481438,37.13,77942.95,12.7,-0.84231,0.00012,12.96007]
[1779027482445,37.13,77945.43,12.7,-0.84202,0.00012,12.97653]
[1779027483452,37.13,77948.39,12.7,-0.84166,0.00012,12.99623]
[1779027484459,37.13,77951.28,12.7,-0.84131,0.00012,13.01554]
[1779027486473,37.13,77950.24,12.7,-0.84144,0.00012,13.0082]
[1779027489494,37.13,77946.72,12.7,-0.84188,0.00012,12.98429]
[1779027490501,37.13,77943.97,12.7,-0.84221,0.00012,12.96582]
[1779027493522,37.13,77942.39,12.7,-0.84241,0.00012,12.95507]
[1779027495536,37.13,77936.95,12.7,-0.84306,0.00012,12.91853]
[1779027496543,37.13,77934.43,12.7,-0.84337,0.00012,12.90161]
[1779027497550,37.13,77932.15,12.7,-0.84364,0.00012,12.88632]
[1779027498557,37.13,77930.3,12.7,-0.84387,0.00012,12.87393]
[1779027499564,37.13,77927.42,12.7,-0.84421,0.00012,12.85467]
[1779027500571,37.13,77931.13,12.7,-0.84377,0.00012,12.87948]
[1779027501578,37.13,77932.71,12.7,-0.84358,0.00012,12.89003]
[1779027505606,37.13,77928.83,12.7,-0.84404,0.00012,12.86401]
[1779027506479,37.13,77928.83,12.7,-0.84404,0.00012,12.86401]
[1779027506614,37.13,77905.85,12.7,-0.84678,0.00012,12.71055]
[1779027507532,37.13,77905.85,12.7,-0.84678,0.00012,12.71055]
[1779027507620,37.13,77890.85,12.7,-0.84855,0.00012,12.61051]
[1779027508627,37.13,77881.1,12.7,-0.84969,0.00012,12.54569]
[1779027509634,37.13,77880.14,12.7,-0.8498,0.00012,12.53962]
[1779027510641,37.13,77888.86,12.7,-0.84877,0.00012,12.59813]
[1779027511515,37.13,77888.86,12.7,-0.84877,0.00012,12.59813]
[1779027511648,37.13,77892.14,12.7,-0.84843,0.00012,12.615]
[1779027515676,37.13,77889.39,12.7,-0.84875,0.00012,12.59677]
[1779027516683,37.13,77886.98,12.7,-0.84903,0.00012,12.58074]
[1779027519704,37.13,77884.9,12.7,-0.84927,0.00012,12.56709]
[1779027521718,37.13,77887.49,12.7,-0.84897,0.00012,12.58453]
[1779027522725,37.13,77890.23,12.7,-0.84864,0.00012,12.60287]
[1779027524739,37.13,77892.66,12.7,-0.84836,0.00012,12.61913]
[1779027527760,37.13,77896.41,12.7,-0.84791,0.00012,12.64414]
[1779027528767,37.13,77903.93,12.7,-0.84703,0.00012,12.69429]
[1779027529775,37.13,77905.38,12.7,-0.84686,0.00012,12.70385]
[1779027530781,37.13,77916.87,12.7,-0.84549,0.00012,12.78062]
[1779027531788,37.13,77922.89,12.7,-0.84477,0.00012,12.82089]
[1779027532796,37.13,77928.75,12.7,-0.84407,0.00012,12.8601]
[1779027533803,37.13,77931.63,12.7,-0.84372,0.00012,12.87935]
[1779027535818,37.13,77929.65,12.7,-0.84396,0.00012,12.86609]
[1779027536825,37.13,77927.42,12.7,-0.84423,0.00012,12.8512]
[1779027537832,37.13,77925.42,12.7,-0.84447,0.00012,12.83781]
[1779027538839,37.13,77926.64,12.7,-0.84432,0.00012,12.84596]
[1779027539846,37.13,77929.62,12.7,-0.84397,0.00012,12.86586]
[1779027540853,37.13,77930.29,12.7,-0.84389,0.00012,12.8703]
[1779027541860,37.13,77931.23,12.7,-0.84377,0.00012,12.87661]
[1779027542867,37.13,77932.89,12.7,-0.84357,0.00012,12.88773]
[1779027543878,37.13,77932.07,12.7,-0.84367,0.00012,12.88226]
[1779027544881,37.13,77934.37,12.7,-0.84339,0.00012,12.89766]
[1779027545888,37.13,77935.76,12.7,-0.84323,0.00012,12.90696]
[1779027546895,37.13,77937.39,12.7,-0.84303,0.00012,12.91785]
[1779027547902,37.13,77938.29,12.7,-0.84292,0.00012,12.92386]
[1779027549916,37.13,77941.33,12.7,-0.84256,0.00012,12.94415]
[1779027550929,37.13,77943.61,12.7,-0.84228,0.00012,12.9594]
[1779027551934,37.13,77944.65,12.7,-0.84216,0.00012,12.96634]
[1779027553948,37.13,77948.6,12.7,-0.84167,0.00012,12.99309]
[1779027554955,37.13,77955.1,12.7,-0.84088,0.00012,13.03673]
[1779027555963,37.13,77957.43,12.7,-0.84059,0.00012,13.05244]
[1779027557976,37.13,77956.35,12.7,-0.84072,0.00012,13.04543]
[1779027559990,37.13,77957.45,12.7,-0.84058,0.00012,13.053]
[1779027566032,37.14,77959.03,12.7,-0.84038,0.00012,13.06406]
[1779027567039,37.14,77960.52,12.7,-0.8402,0.00012,13.07407]
[1779027570060,37.14,77961.74,12.7,-0.84005,0.00012,13.08233]
[1779027572074,37.14,77963.4,12.7,-0.8399,0.00012,13.08819]
[1779027577109,37.14,77962.66,12.7,-0.83999,0.00012,13.08329]
[1779027582146,37.14,77962.52,12.7,-0.84,0.00012,13.08241]
[1779027587179,37.14,77962.57,12.7,-0.84,0.00012,13.08229]
[1779027592214,37.13,77962.95,12.7,-0.83997,0.00012,13.08426]
[1779027593221,37.13,77953.87,12.7,-0.84108,0.00012,13.02346]
[1779027594228,37.13,77942.73,12.7,-0.84243,0.00012,12.94884]
[1779027595235,37.13,77943.25,12.7,-0.84236,0.00012,12.95226]
[1779027600270,37.13,77941.96,12.7,-0.84251,0.00012,12.94395]
[1779027603291,37.13,77942.78,12.7,-0.84241,0.00012,12.94976]
[1779027604298,37.14,77950.43,12.7,-0.84148,0.00012,13.00098]
[1779027605305,37.14,77953.92,12.7,-0.84106,0.00012,13.02432]
[1779027609333,37.13,77956.17,12.7,-0.84079,0.00012,13.03928]
[1779027612355,37.13,77958.87,12.7,-0.84046,0.00012,13.05714]
[1779027613362,37.13,77961.79,12.7,-0.84011,0.00012,13.07656]
[1779027618397,37.13,77963.06,12.7,-0.83997,0.00012,13.0842]
[1779027624441,37.13,77961.83,12.7,-0.84016,0.00012,13.07387]
[1779027627462,37.12,77953.84,12.7,-0.84115,0.00012,13.01941]
[1779027628469,37.12,77944.01,12.7,-0.84235,0.00012,12.95322]
[1779027629476,37.12,77942.65,12.7,-0.84252,0.00012,12.94373]
[1779027630483,37.12,77942.96,12.7,-0.84249,0.00012,12.9455]
[1779027633504,37.12,77945.01,12.7,-0.84231,0.00012,12.95309]
[1779027635518,37.12,77942.82,12.7,-0.84258,0.00012,12.93787]
[1779027636525,37.11,77940.19,12.7,-0.8429,0.00012,12.91999]
[1779027641561,37.11,77939.66,12.7,-0.84299,0.00012,12.91517]
[1779027642568,37.11,77935.59,12.7,-0.84349,0.00012,12.88771]
[1779027643575,37.11,77934.48,12.7,-0.84362,0.00012,12.88004]
[1779027645589,37.11,77933.08,12.7,-0.8438,0.00012,12.87027]
[1779027646598,37.11,77931.06,12.7,-0.84405,0.00012,12.85657]
[1779027648612,37.11,77930.13,12.7,-0.84416,0.00012,12.84999]
[1779027652640,37.11,77928.84,12.7,-0.84433,0.00012,12.84056]
[1779027653647,37.1,77923.92,12.7,-0.84493,0.00012,12.80739]
[1779027654654,37.1,77917.0,12.7,-0.84576,0.00012,12.7609]
[1779027655661,37.1,77911.19,12.7,-0.84645,0.00012,12.72185]
[1779027656668,37.1,77907.99,12.7,-0.84684,0.00012,12.70028]
[1779027657675,37.1,77901.34,12.7,-0.84763,0.00012,12.65567]
[1779027658684,37.1,77894.46,12.7,-0.84844,0.00012,12.60959]
[1779027659691,37.1,77890.46,12.7,-0.84891,0.00012,12.58282]
[1779027661705,37.1,77892.5,12.7,-0.84868,0.00012,12.59639]
[1779027664728,37.1,77896.6,12.7,-0.8482,0.00012,12.62338]
[1779027665735,37.1,77905.07,12.7,-0.8472,0.00012,12.67996]
[1779027666744,37.1,77912.22,12.7,-0.84635,0.00012,12.72756]
[1779027667751,37.1,77913.8,12.7,-0.84617,0.00012,12.73786]
[1779027668758,37.1,77923.46,12.7,-0.84503,0.00012,12.80192]
[1779027669765,37.1,77926.46,12.7,-0.84467,0.00012,12.82169]
[1779027670772,37.1,77928.31,12.7,-0.84446,0.00012,12.83358]
[1779027674803,37.09,77929.01,12.7,-0.84439,0.00012,12.83754]
[1779027675809,37.09,77930.88,12.7,-0.84417,0.00012,12.84998]
[1779027676816,37.09,77931.79,12.7,-0.84406,0.00012,12.85599]
[1779027679837,37.09,77931.03,12.7,-0.84415,0.00012,12.85068]
[1779027680844,37.09,77921.14,12.7,-0.84534,0.00012,12.78444]
[1779027681851,37.09,77912.07,12.7,-0.84642,0.00012,12.72379]
[1779027682858,37.09,77911.69,12.7,-0.84647,0.00012,12.72131]
[1779027683865,37.09,77916.06,12.7,-0.84594,0.00012,12.75059]
[1779027685879,37.09,77916.91,12.7,-0.84584,0.00012,12.75632]
[1779027689907,37.09,77920.45,12.7,-0.84542,0.00012,12.77986]
[1779027690914,37.09,77921.43,12.7,-0.84531,0.00012,12.78619]
[1779027691921,37.09,77924.69,12.7,-0.84497,0.00012,12.80248]
[1779027692928,37.09,77928.96,12.7,-0.84447,0.00012,12.83083]
[1779027693935,37.09,77931.46,12.7,-0.84417,0.00012,12.84731]
[1779027694942,37.09,77932.4,12.7,-0.84406,0.00012,12.85334]
[1779027695949,37.09,77933.92,12.7,-0.84388,0.00012,12.86324]
[1779027697963,37.09,77933.2,12.7,-0.84398,0.00012,12.85788]
[1779027698970,37.09,77934.57,12.7,-0.84382,0.00012,12.86677]
[1779027699977,37.09,77935.39,12.7,-0.84373,0.00012,12.87198]
[1779027701991,37.08,77934.57,12.7,-0.84384,0.00012,12.86593]
[1779027702998,37.08,77935.31,12.7,-0.84375,0.00012,12.8706]
[1779027704009,37.08,77936.77,12.7,-0.84358,0.00012,12.88009]
[1779027709040,37.08,77936.98,12.7,-0.84358,0.00012,12.88006]
[1779027713069,37.08,77932.58,12.7,-0.84413,0.00012,12.84948]
[1779027714075,37.07,77927.06,12.7,-0.8448,0.00012,12.8123]
[1779027715082,37.07,77928.32,12.7,-0.84465,0.00012,12.82054]
[1779027717096,37.07,77929.03,12.7,-0.84458,0.00012,12.82489]
[1779027721124,37.07,77924.76,12.7,-0.8451,0.00012,12.79549]
[1779027722131,37.07,77921.13,12.7,-0.84554,0.00012,12.77104]
[1779027723139,37.07,77920.21,12.7,-0.84565,0.00012,12.76476]
[1779027724145,37.07,77919.09,12.7,-0.84579,0.00012,12.75714]
[1779027725152,37.07,77918.4,12.7,-0.84587,0.00012,12.75241]
[1779027727166,37.07,77919.03,12.7,-0.8458,0.00012,12.75639]
[1779027728173,37.07,77920.99,12.7,-0.84557,0.00012,12.76938]
[1779027729180,37.07,77923.13,12.7,-0.84532,0.00012,12.78355]
[1779027730187,37.07,77926.7,12.7,-0.84489,0.00012,12.80727]
[1779027731194,37.07,77925.78,12.7,-0.84501,0.00012,12.80091]
[1779027734215,37.07,77926.61,12.7,-0.84492,0.00012,12.80589]
[1779027737236,37.06,77927.56,12.7,-0.84481,0.00012,12.81167]
[1779027738243,37.06,77928.7,12.7,-0.84468,0.00012,12.8191]
[1779027742271,37.06,77930.39,12.7,-0.84449,0.00012,12.82958]
[1779027743278,37.06,77931.17,12.7,-0.8444,0.00012,12.83458]
[1779027744285,37.06,77926.83,12.7,-0.84493,0.00012,12.80532]
[1779027745293,37.06,77924.78,12.7,-0.84518,0.00012,12.79142]
[1779027750327,37.06,77924.34,12.7,-0.84524,0.00012,12.7877]
[1779027755362,37.05,77924.74,12.7,-0.84526,0.00012,12.78434]
[1779027759390,37.05,77925.43,12.7,-0.84519,0.00012,12.78832]
[1779027761404,37.05,77924.73,12.7,-0.84528,0.00012,12.78331]
[1779027763418,37.05,77925.57,12.7,-0.84518,0.00012,12.78861]
[1779027765432,37.05,77924.54,12.7,-0.84531,0.00012,12.78139]
[1779027766439,37.05,77925.48,12.7,-0.8452,0.00012,12.78752]
[1779027767446,37.05,77926.69,12.7,-0.84506,0.00012,12.79546]
[1779027770467,37.05,77928.68,12.7,-0.84483,0.00012,12.80828]
[1779027775502,37.05,77928.93,12.7,-0.84482,0.00012,12.80906]
[1779027778523,37.04,77929.59,12.7,-0.84475,0.00012,12.81297]
[1779027779533,37.04,77930.52,12.7,-0.84464,0.00012,12.8191]
[1779027781544,37.04,77932.63,12.7,-0.84439,0.00012,12.83303]
[1779027782551,37.04,77931.51,12.7,-0.84453,0.00012,12.82541]
[1779027783558,37.04,77929.29,12.7,-0.84479,0.00012,12.81045]
[1779027784565,37.04,77927.14,12.7,-0.84505,0.00012,12.79591]
[1779027785572,37.04,77926.07,12.7,-0.84518,0.00012,12.78863]
[1779027790607,37.04,77926.3,12.7,-0.84517,0.00012,12.78962]
[1779027792621,37.04,77925.5,12.7,-0.84527,0.00012,12.78403]
[1779027794635,37.04,77926.83,12.7,-0.84512,0.00012,12.79253]
[1779027795642,37.04,77929.45,12.7,-0.84481,0.00012,12.80977]
[1779027798663,37.04,77930.42,12.7,-0.84471,0.00012,12.81531]
[1779027803698,37.03,77929.83,12.7,-0.84481,0.00012,12.80972]
[1779027805712,37.03,77930.67,12.7,-0.84472,0.00012,12.81471]
[1779027810747,37.03,77930.85,12.7,-0.84473,0.00012,12.81434]
[1779027812761,37.02,77931.58,12.7,-0.8447,0.00012,12.81337]
[1779027813768,37.02,77932.4,12.7,-0.84461,0.00012,12.81858]
[1779027814775,37.02,77933.57,12.7,-0.84447,0.00012,12.82613]
[1779027817796,37.02,77934.48,12.7,-0.84438,0.00012,12.83151]
[1779027818803,37.02,77935.46,12.7,-0.84426,0.00012,12.83794]
[1779027823838,37.02,77936.22,12.7,-0.84418,0.00012,12.84228]
[1779027826860,37.02,77938.67,12.7,-0.8439,0.00012,12.85821]
[1779027828874,37.02,77940.54,12.7,-0.84368,0.00012,12.87034]
[1779027829881,37.01,77944.15,12.7,-0.84325,0.00012,12.89432]
[1779027830888,37.01,77947.79,12.7,-0.84281,0.00012,12.91847]
[1779027831895,37.01,77954.94,12.7,-0.84195,0.00012,12.96611]
[1779027832782,37.01,77954.94,12.7,-0.84195,0.00012,12.96611]
[1779027832828,37.01,77954.94,12.7,-0.84195,0.00012,12.96611]
[1779027832902,37.01,77961.57,12.7,-0.84115,0.00012,13.0102]
[1779027833909,37.01,77968.78,12.7,-0.84028,0.00012,13.05829]
[1779027835146,37.01,77968.78,12.7,-0.84028,0.00012,13.05829]
[1779027835239,37.01,77968.78,12.7,-0.84028,0.00012,13.05829]
[1779027835338,37.01,77969.74,12.7,-0.84016,0.00012,13.06446]
[1779027835923,37.01,77973.18,12.7,-0.83975,0.00012,13.08726]
[1779027836930,37.01,77978.3,12.7,-0.83913,0.00012,13.1213]
[1779027837779,37.01,77978.3,12.7,-0.83913,0.00012,13.1213]
[1779027837937,37.01,77977.77,12.7,-0.8392,0.00012,13.11741]
[1779027838944,37.01,77978.99,12.7,-0.83905,0.00012,13.12535]
[1779027839951,37.01,77980.33,12.7,-0.83889,0.00012,13.13408]
[1779027840961,37.01,77981.21,12.7,-0.83879,0.00012,13.13971]
[1779027841965,37.01,77977.38,12.7,-0.83926,0.00012,13.11375]
[1779027842972,37.0,77972.76,12.7,-0.83984,0.00012,13.08254]
[1779027844986,37.0,77973.63,12.7,-0.83973,0.00012,13.08806]
[1779027845995,37.0,77972.6,12.7,-0.83986,0.00012,13.08099]
[1779027850021,37.0,77971.35,12.7,-0.84003,0.00012,13.07198]
[1779027853050,37.0,77972.45,12.7,-0.8399,0.00012,13.07891]
[1779027856071,37.0,77973.24,12.7,-0.83982,0.00012,13.0837]
[1779027858085,37.0,77975.47,12.7,-0.83955,0.00012,13.09829]
[1779027859092,37.0,77976.29,12.7,-0.83945,0.00012,13.10359]
[1779027860099,37.0,77979.6,12.7,-0.83905,0.00012,13.12558]
[1779027861106,37.0,77984.8,12.7,-0.83842,0.00012,13.16021]
[1779027866141,36.99,77985.29,12.7,-0.83838,0.00012,13.16203]
[1779027871176,36.99,77985.19,12.7,-0.83847,0.00012,13.15462]
[1779027876211,36.98,77984.75,12.7,-0.83855,0.00012,13.15025]
[1779027877218,36.98,77983.66,12.7,-0.83869,0.00012,13.14266]
[1779027879232,36.98,77982.71,12.7,-0.83882,0.00012,13.13574]
[1779027882253,36.98,77981.7,12.7,-0.83896,0.00012,13.12818]
[1779027884267,36.98,77979.58,12.7,-0.83923,0.00012,13.11344]
[1779027885274,36.98,77977.36,12.7,-0.83951,0.00012,13.09831]
[1779027890309,36.97,77976.24,12.7,-0.83966,0.00012,13.0897]
[1779027893330,36.97,77977.06,12.7,-0.83957,0.00012,13.09457]
[1779027896351,36.97,77972.04,12.7,-0.8402,0.00012,13.06023]
[1779027897358,36.97,77970.32,12.7,-0.84042,0.00012,13.04852]
[1779027901386,36.97,77969.46,12.7,-0.84053,0.00012,13.04218]
[1779027902393,36.97,77968.21,12.7,-0.84069,0.00012,13.03365]
[1779027907428,36.97,77967.77,12.7,-0.84075,0.00012,13.03008]
[1779027910449,36.97,77966.58,12.7,-0.8409,0.00012,13.02174]
[1779027912463,36.96,77967.46,12.7,-0.84081,0.00012,13.02708]
[1779027917498,36.96,77968.62,12.7,-0.84069,0.00012,13.03341]
[1779027922533,36.96,77972.82,12.7,-0.84021,0.00012,13.06012]
[1779027923540,36.95,77975.16,12.7,-0.83993,0.00012,13.07549]
[1779027926561,36.95,77976.6,12.7,-0.83977,0.00012,13.08407]
[1779027927568,36.95,77978.69,12.7,-0.83952,0.00012,13.09773]
[1779027928575,36.95,77982.87,12.7,-0.83901,0.00012,13.12542]
[1779027929582,36.95,77984.22,12.7,-0.83885,0.00012,13.13423]
[1779027934617,36.94,77983.98,12.7,-0.83896,0.00012,13.126]
[1779027939652,36.94,77984.58,12.7,-0.83891,0.00012,13.12873]
[1779027943680,36.94,77985.47,12.7,-0.83882,0.00012,13.13364]
[1779027948716,36.94,77997.61,12.7,-0.83734,0.00012,13.21418]
[1779027949723,36.93,78008.63,12.7,-0.83598,0.00012,13.28784]
[1779027950730,36.93,78011.02,12.7,-0.83568,0.00012,13.30372]
[1779027955765,36.93,78009.5,12.7,-0.83589,0.00012,13.29262]
[1779027958786,36.93,78015.18,12.7,-0.83518,0.00012,13.33056]
[1779027960065,36.93,78015.18,12.7,-0.83518,0.00012,13.33056]
[1779027960166,36.93,78018.59,12.7,-0.83476,0.00013,13.35341]
[1779027960800,36.93,78020.12,12.7,-0.83457,0.00013,13.36369]
[1779027963060,36.93,78019.54,12.7,-0.83464,0.00013,13.3597]
[1779027963160,36.93,78020.32,12.7,-0.83455,0.00013,13.36474]
[1779027964829,36.93,78021.17,12.7,-0.83444,0.00013,13.37034]
[1779027967849,36.93,78022.16,12.7,-0.83432,0.00013,13.37665]
[1779027969863,36.93,78027.92,12.7,-0.83361,0.00013,13.41511]
[1779027970870,36.93,78033.22,12.7,-0.83294,0.00013,13.45043]
[1779027971877,36.93,78034.29,12.7,-0.83281,0.00013,13.45733]
[1779027972884,36.93,78037.58,12.7,-0.8324,0.00013,13.4791]
[1779027973891,36.92,78043.22,12.7,-0.8317,0.00013,13.51665]
[1779027975905,36.92,78044.4,12.7,-0.83156,0.00013,13.52387]
[1779027976912,36.92,78048.23,12.7,-0.83108,0.00013,13.54921]
[1779027979374,36.92,78049.07,12.7,-0.83098,0.00013,13.55446]
[1779027979384,36.92,78049.07,12.7,-0.83098,0.00013,13.55446]
[1779027979491,36.92,78049.37,12.7,-0.83095,0.00013,13.55604]
[1779027979623,36.92,78049.37,12.7,-0.83095,0.00013,13.55604]
[1779027979933,36.92,78055.9,12.7,-0.83012,0.00013,13.59989]
[1779027980940,36.92,78070.93,12.7,-0.82821,0.00013,13.70041]
[1779027981947,36.92,78074.12,12.7,-0.82781,0.00013,13.72151]
[1779027982954,36.92,78076.21,12.7,-0.82755,0.00013,13.73509]
[1779027984968,36.91,78071.22,12.7,-0.8282,0.00013,13.70075]
[1779027985975,36.91,78068.62,12.7,-0.82854,0.00013,13.68311]
[1779027986982,36.91,78064.52,12.7,-0.82907,0.00013,13.65526]
[1779027992018,36.91,78071.52,12.7,-0.82826,0.00013,13.69522]
[1779027993025,36.9,78076.01,12.7,-0.82769,0.00013,13.72489]
[1779027994032,36.89,78071.51,12.7,-0.82837,0.00013,13.68963]
[1779027999067,36.88,78072.66,12.7,-0.82827,0.00013,13.69509]
[1779028000074,36.88,78076.27,12.7,-0.82781,0.00013,13.71888]
[1779028001081,36.87,78079.52,12.7,-0.82749,0.00013,13.73578]
[1779028002088,36.85,78077.76,12.7,-0.82782,0.00013,13.7188]
[1779028007123,36.85,78077.45,12.7,-0.82791,0.00013,13.71427]
[1779028012159,36.84,78077.21,12.7,-0.82798,0.00013,13.71025]
[1779028017194,36.83,78076.19,12.7,-0.82816,0.00013,13.70099]
[1779028020219,36.83,78074.09,12.7,-0.82846,0.00013,13.68546]
[1779028021225,36.83,78075.35,12.7,-0.82831,0.00013,13.69349]
[1779028022232,36.82,78077.59,12.7,-0.82803,0.00013,13.7081]
[1779028027404,36.81,78077.91,12.7,-0.82811,0.00013,13.70412]
[1779028032304,36.8,78079.66,12.7,-0.82794,0.00013,13.71311]
[1779028036332,36.78,78082.79,12.7,-0.82765,0.00013,13.72805]
[1779028038346,36.75,78085.15,12.7,-0.82754,0.00013,13.73423]
[1779028039353,36.74,78082.63,12.7,-0.82796,0.00013,13.71238]
[1779028040363,36.74,78080.49,12.7,-0.82825,0.00013,13.69749]
[1779028043382,36.73,78079.14,12.7,-0.82845,0.00013,13.68711]
[1779028044391,36.73,78076.13,12.7,-0.82884,0.00013,13.6664]
[1779028049426,36.73,78076.21,12.7,-0.82887,0.00013,13.66508]
[1779028055468,36.72,78076.09,12.7,-0.82897,0.00013,13.65684]
[1779028058489,36.72,78077.31,12.7,-0.82884,0.00013,13.66404]
[1779028059496,36.72,78078.42,12.7,-0.8287,0.00013,13.67118]
[1779028064531,36.71,78077.92,12.7,-0.8288,0.00013,13.66606]
[1779028069566,36.71,78078.15,12.7,-0.8288,0.00013,13.66592]
[1779028074602,36.7,78078.72,12.7,-0.82876,0.00013,13.66812]
[1779028080644,36.7,78078.82,12.7,-0.82879,0.00013,13.66688]
[1779028086686,36.69,78078.72,12.7,-0.82884,0.00013,13.66437]
[1779028091721,36.69,78077.98,12.7,-0.82896,0.00013,13.65793]
[1779028097763,36.68,78078.27,12.7,-0.82895,0.00013,13.65823]
[1779028102798,36.68,78078.02,12.7,-0.82901,0.00013,13.65521]
[1779028107833,36.67,78077.6,12.7,-0.82909,0.00013,13.65108]
[1779028109847,36.67,78076.35,12.7,-0.82926,0.00013,13.64212]
[1779028110854,36.67,78074.69,12.7,-0.82948,0.00013,13.63067]
[1779028115889,36.67,78073.51,12.7,-0.8297,0.00013,13.61634]
[1779028120925,36.66,78073.48,12.7,-0.82973,0.00013,13.61481]
[1779028121931,36.66,78070.1,12.7,-0.83017,0.00013,13.59169]
[1779028123945,36.66,78069.13,12.7,-0.83031,0.00013,13.58433]
[1779028125959,36.66,78065.45,12.7,-0.8308,0.00013,13.55864]
[1779028132001,36.65,78064.82,12.7,-0.83092,0.00013,13.55211]
[1779028136029,36.65,78063.62,12.7,-0.83111,0.00013,13.54234]
[1779028141064,36.64,78063.24,12.7,-0.8312,0.00013,13.53751]
[1779028142071,36.64,78062.31,12.7,-0.83133,0.00013,13.53077]
[1779028146099,36.64,78061.43,12.7,-0.83148,0.00013,13.52305]
[1779028149120,36.63,78060.43,12.7,-0.83163,0.00013,13.51498]
[1779028155162,36.62,78059.86,12.7,-0.83176,0.00013,13.50816]
[1779028158183,36.62,78053.01,12.7,-0.83266,0.00013,13.46051]
[1779028159190,36.62,78047.11,12.7,-0.83342,0.00013,13.42019]
[1779028163218,36.62,78052.77,12.7,-0.83272,0.00013,13.4573]
[1779028164225,36.61,78055.84,12.7,-0.83234,0.00013,13.47772]
[1779028167386,36.61,78058.05,12.7,-0.83208,0.00013,13.49149]
[1779028168253,36.61,78059.12,12.7,-0.83195,0.00013,13.49831]
[1779028169260,36.61,78061.12,12.7,-0.8317,0.00013,13.51144]
[1779028173288,36.6,78062.94,12.7,-0.83155,0.00013,13.51677]
[1779028178326,36.6,78062.56,12.7,-0.83164,0.00013,13.51198]
[1779028183362,36.59,78061.98,12.7,-0.83176,0.00013,13.50587]
[1779028185376,36.59,78061.01,12.7,-0.8319,0.00013,13.49842]
[1779028188398,36.58,78055.67,12.7,-0.83261,0.00013,13.4609]
[1779028189405,36.58,78049.52,12.7,-0.8334,0.00013,13.41877]
[1779028191419,36.58,78045.83,12.7,-0.83389,0.00013,13.39282]
[1779028192426,36.58,78038.8,12.7,-0.83479,0.00013,13.34464]
[1779028193433,36.58,78037.01,12.7,-0.83502,0.00013,13.33206]
[1779028194440,36.58,78032.72,12.7,-0.83557,0.00013,13.30255]
[1779028195447,36.58,78030.12,12.7,-0.8359,0.00013,13.28454]
[1779028195985,36.58,78030.12,12.7,-0.8359,0.00013,13.28454]
[1779028196454,36.57,78023.98,12.7,-0.83668,0.00013,13.24245]
[1779028197059,36.57,78023.98,12.7,-0.83668,0.00013,13.24245]
[1779028197461,36.57,78021.42,12.7,-0.83701,0.00013,13.2247]
[1779028198469,36.57,78019.37,12.7,-0.83728,0.00013,13.21043]
[1779028199476,36.57,78018.18,12.7,-0.83743,0.00013,13.20201]
[1779028200483,36.57,78018.73,12.7,-0.83737,0.00013,13.2054]
[1779028201490,36.57,78024.17,12.7,-0.83669,0.00013,13.242]
[1779028202497,36.57,78029.89,12.7,-0.83598,0.00013,13.28045]
[1779028204531,36.57,78026.8,12.7,-0.83639,0.00013,13.25867]
[1779028205528,36.57,78022.31,12.7,-0.83696,0.00013,13.22782]
[1779028206535,36.56,78019.5,12.7,-0.83732,0.00013,13.20842]
[1779028208550,36.56,78020.53,12.7,-0.8372,0.00013,13.21479]
[1779028209556,36.56,78021.24,12.7,-0.83712,0.00013,13.21929]
[1779028213584,36.56,78021.72,12.7,-0.83708,0.00013,13.22122]
[1779028216610,36.55,78021.01,12.7,-0.83719,0.00013,13.21535]
[1779028217612,36.55,78020.43,12.7,-0.83727,0.00013,13.21097]
[1779028219626,36.55,78021.28,12.7,-0.83718,0.00013,13.21585]
[1779028222647,36.55,78024.39,12.7,-0.83682,0.00013,13.23559]
[1779028223654,36.55,78027.41,12.7,-0.83645,0.00013,13.2556]
[1779028224661,36.53,78029.1,12.7,-0.83633,0.00013,13.26193]
[1779028225669,36.52,78026.83,12.7,-0.83672,0.00013,13.24132]
[1779028226675,36.52,78023.84,12.7,-0.8371,0.00013,13.22051]
[1779028230703,36.51,78026.25,12.7,-0.83683,0.00013,13.23506]
[1779028231710,36.51,78028.61,12.7,-0.83659,0.00013,13.24541]
[1779028234731,36.51,78029.89,12.7,-0.83646,0.00013,13.25284]
[1779028236745,36.5,78032.88,12.7,-0.8361,0.00013,13.27229]
[1779028237752,36.49,78037.76,12.7,-0.83557,0.00013,13.30095]
[1779028238759,36.48,78040.13,12.7,-0.83536,0.00013,13.31213]
[1779028239766,36.46,78041.31,12.7,-0.83531,0.00013,13.31507]
[1779028241780,36.43,78042.01,12.7,-0.83541,0.00013,13.30964]
[1779028247822,36.35,78042.18,12.7,-0.83594,0.00013,13.28205]
[1779028249836,36.34,78043.95,12.7,-0.83581,0.00013,13.2892]
[1779028251850,36.33,78042.74,12.7,-0.83606,0.00013,13.27592]
[1779028258899,36.32,78043.46,12.7,-0.83603,0.00013,13.27776]
[1779028262927,36.31,78042.54,12.7,-0.83618,0.00013,13.26972]
[1779028264941,36.31,78039.26,12.7,-0.83661,0.00013,13.24639]
[1779028265948,36.31,78038.11,12.7,-0.83676,0.00013,13.23807]
[1779028270983,36.3,78038.4,12.7,-0.83677,0.00013,13.23786]
[1779028275011,36.3,78037.75,12.7,-0.83688,0.00013,13.23173]
[1779028278032,36.29,78036.83,12.7,-0.83702,0.00013,13.22419]
[1779028281053,36.29,78037.48,12.7,-0.83697,0.00013,13.22731]
[1779028283075,36.29,78032.26,12.7,-0.83764,0.00013,13.19081]
[1779028284082,36.29,78028.15,12.7,-0.83816,0.00013,13.16238]
[1779028285089,36.29,78025.57,12.7,-0.83849,0.00013,13.14446]
[1779028286096,36.29,78019.43,12.7,-0.83927,0.00013,13.10222]
[1779028287103,36.29,78018.45,12.7,-0.8394,0.00013,13.09532]
[1779028288110,36.28,78018.04,12.7,-0.83945,0.00013,13.09233]
[1779028289117,36.28,78017.05,12.7,-0.83958,0.00013,13.08537]
[1779028292138,36.28,78019.13,12.7,-0.83938,0.00013,13.09375]
[1779028294152,36.28,78018.53,12.7,-0.83946,0.00013,13.08926]
[1779028297173,36.28,78016.07,12.7,-0.83978,0.00013,13.07183]
[1779028298180,36.28,78015.85,12.7,-0.83981,0.00013,13.07013]
[1779028299187,36.28,78014.64,12.7,-0.83997,0.00012,13.06167]
[1779028300194,36.28,78015.35,12.7,-0.83988,0.00013,13.06634]
[1779028302208,36.28,78015.85,12.7,-0.83982,0.00013,13.06941]
[1779028304222,36.28,78015.55,12.7,-0.83987,0.00013,13.06698]
[1779028305229,36.28,78016.13,12.7,-0.8398,0.00013,13.07075]
[1779028306236,36.28,78017.24,12.7,-0.83966,0.00013,13.07815]
[1779028308250,36.27,78016.13,12.7,-0.83981,0.00013,13.07015]
[1779028309257,36.27,78015.45,12.7,-0.8399,0.00013,13.06528]
[1779028312278,36.27,78010.87,12.7,-0.84048,0.00012,13.03337]
[1779028313285,36.27,78000.72,12.7,-0.84175,0.00012,12.96358]
[1779028314093,36.27,78000.72,12.7,-0.84175,0.00012,12.96358]
[1779028314131,36.27,78000.72,12.7,-0.84175,0.00012,12.96358]
[1779028314188,36.27,78000.72,12.7,-0.84175,0.00012,12.96358]
[1779028314292,36.27,77992.58,12.7,-0.84276,0.00012,12.90774]
[1779028315539,36.27,77992.58,12.7,-0.84276,0.00012,12.90774]
[1779028315583,36.27,77984.17,12.7,-0.84381,0.00012,12.84982]
[1779028316306,36.27,77990.54,12.7,-0.84302,0.00012,12.89336]
[1779028318320,36.27,77988.99,12.7,-0.84323,0.00012,12.8821]
[1779028319327,36.27,77986.93,12.7,-0.84348,0.00012,12.86802]
[1779028320334,36.27,77984.53,12.7,-0.84379,0.00012,12.85111]
[1779028321341,36.27,77976.53,12.7,-0.84477,0.00012,12.79621]
[1779028322348,36.27,77974.05,12.7,-0.84508,0.00012,12.77911]
[1779028324362,36.26,77972.98,12.7,-0.84522,0.00012,12.77154]
[1779028325369,36.26,77971.39,12.7,-0.84541,0.00012,12.76056]
[1779028327386,36.26,77966.74,12.7,-0.84598,0.00012,12.72858]
[1779028328393,36.26,77959.64,12.7,-0.84685,0.00012,12.68001]
[1779028329400,36.26,77961.85,12.7,-0.84658,0.00012,12.69512]
[1779028330407,36.26,77968.0,12.7,-0.84583,0.00012,12.73713]
[1779028332421,36.26,77968.76,12.7,-0.84574,0.00012,12.7422]
[1779028333428,36.26,77970.67,12.7,-0.84551,0.00012,12.75518]
[1779028334435,36.26,77975.77,12.7,-0.84489,0.00012,12.78995]
[1779028335442,36.26,77968.49,12.7,-0.84578,0.00012,12.74007]
[1779028336449,36.26,77965.82,12.7,-0.84611,0.00012,12.72177]
[1779028337456,36.26,77964.72,12.7,-0.84624,0.00012,12.71422]
[1779028338463,36.26,77963.88,12.7,-0.84634,0.00012,12.70846]
[1779028339470,36.26,77960.17,12.7,-0.8468,0.00012,12.68309]
[1779028341484,36.26,77957.84,12.7,-0.84708,0.00012,12.6672]
[1779028342491,36.26,77958.42,12.7,-0.84701,0.00012,12.6712]
[1779028343498,36.26,77962.22,12.7,-0.84654,0.00012,12.69719]
[1779028346519,36.26,77965.99,12.7,-0.84609,0.00012,12.72292]
[1779028347526,36.26,77968.51,12.7,-0.84578,0.00012,12.74009]
[1779028348533,36.26,77969.7,12.7,-0.84563,0.00012,12.74816]
[1779028350547,36.26,77970.54,12.7,-0.84554,0.00012,12.75374]
[1779028352561,36.26,77967.85,12.7,-0.84592,0.00012,12.72992]
[1779028353568,36.26,77958.91,12.7,-0.84701,0.00012,12.66878]
[1779028354575,36.26,77950.95,12.7,-0.84797,0.00012,12.6144]
[1779028359655,36.26,77950.79,12.7,-0.84799,0.00012,12.61349]
[1779028359677,36.26,77946.2,12.7,-0.84854,0.00012,12.58226]
[1779028360539,36.26,77946.2,12.7,-0.84854,0.00012,12.58226]
[1779028360618,36.26,77943.57,12.7,-0.84885,0.00012,12.56441]
[1779028361625,36.26,77937.7,12.7,-0.84956,0.00012,12.52444]
[1779028362632,36.26,77936.2,12.7,-0.84974,0.00012,12.51437]
[1779028363639,36.26,77933.15,12.7,-0.8501,0.00012,12.49365]
[1779028365653,36.26,77936.76,12.7,-0.84966,0.00012,12.5186]
[1779028366660,36.26,77939.44,12.7,-0.84934,0.00012,12.53707]
[1779028367671,36.26,77943.14,12.7,-0.84889,0.00012,12.56249]
[1779028368678,36.27,77944.71,12.7,-0.8487,0.00012,12.57335]
[1779028369685,36.27,77946.6,12.7,-0.84847,0.00012,12.58638]
[1779028370692,36.27,77952.67,12.7,-0.84773,0.00012,12.62793]
[1779028371699,36.27,77956.85,12.7,-0.84722,0.00012,12.65653]
[1779028372706,36.27,77957.71,12.7,-0.84712,0.00012,12.66219]
[1779028373713,36.26,77958.35,12.7,-0.84705,0.00012,12.66633]
[1779028378748,36.26,77958.76,12.7,-0.84702,0.00012,12.668]
[1779028380768,36.26,77964.9,12.7,-0.84628,0.00012,12.70951]
[1779028381775,36.25,77966.85,12.7,-0.84609,0.00012,12.72018]
[1779028382782,36.25,77968.08,12.7,-0.84599,0.00012,12.72582]
[1779028387818,36.21,77968.17,12.7,-0.84622,0.00012,12.71333]
[1779028389831,36.2,77969.78,12.7,-0.84611,0.00012,12.71959]
[1779028390838,36.2,77974.53,12.7,-0.84553,0.00012,12.75187]
[1779028391845,36.2,77971.99,12.7,-0.84585,0.00012,12.73419]
[1779028392852,36.19,77970.47,12.7,-0.84608,0.00012,12.72122]
[1779028394866,36.18,77971.93,12.7,-0.84599,0.00012,12.7265]
[1779028395874,36.18,77973.81,12.7,-0.84577,0.00012,12.73914]
[1779028396882,36.18,77975.61,12.7,-0.84555,0.00012,12.75121]
[1779028398895,36.17,77977.98,12.7,-0.84527,0.00012,12.7669]
[1779028399902,36.17,77980.76,12.7,-0.84493,0.00012,12.78565]
[1779028404937,36.17,77980.72,12.7,-0.84497,0.00012,12.7838]
[1779028406952,36.17,77983.54,12.7,-0.84463,0.00012,12.8025]
[1779028409973,36.17,77984.76,12.7,-0.84449,0.00012,12.81015]
[1779028410980,36.17,77981.69,12.7,-0.84488,0.00012,12.78892]
[1779028411987,36.17,77984.92,12.7,-0.84453,0.00012,12.80561]
[1779028412994,36.16,77988.03,12.7,-0.84415,0.00012,12.82674]
[1779028417027,36.16,77983.9,12.7,-0.84468,0.00012,12.79757]
[1779028418034,36.16,77979.8,12.7,-0.84518,0.00012,12.7693]
[1779028420048,36.16,77977.73,12.7,-0.84544,0.00012,12.75485]
[1779028421055,36.16,77974.68,12.7,-0.84582,0.00012,12.73384]
[1779028424076,36.16,77971.97,12.7,-0.84615,0.00012,12.71504]
[1779028426572,36.16,77969.53,12.7,-0.84645,0.00012,12.69828]
[1779028428104,36.16,77968.59,12.7,-0.84657,0.00012,12.69186]
[1779028433139,36.16,77968.67,12.7,-0.84656,0.00012,12.6925]
[1779028435153,36.16,77972.05,12.7,-0.84614,0.00012,12.71568]
[1779028436160,36.16,77975.38,12.7,-0.84574,0.00012,12.73847]
[1779028438174,36.16,77977.25,12.7,-0.84551,0.00012,12.75117]
[1779028440188,36.16,77976.23,12.7,-0.84564,0.00012,12.74404]
[1779028441195,36.16,77979.92,12.7,-0.84518,0.00012,12.76926]
[1779028442202,36.16,77983.63,12.7,-0.84473,0.00012,12.79459]
[1779028447237,36.16,77983.63,12.7,-0.84474,0.00012,12.79383]
[1779028450258,36.16,77985.13,12.7,-0.84457,0.00012,12.80363]
[1779028452272,36.15,77986.64,12.7,-0.84439,0.00012,12.81363]
[1779028454286,36.15,77989.14,12.7,-0.84409,0.00012,12.83039]
[1779028456300,36.15,77986.68,12.7,-0.8444,0.00012,12.8131]
[1779028461336,36.15,77986.86,12.7,-0.84439,0.00012,12.81339]
[1779028467378,36.15,77986.48,12.7,-0.84446,0.00012,12.80969]
[1779028472413,36.14,77986.62,12.7,-0.84451,0.00012,12.8045]
[1779028478456,36.14,77987.44,12.7,-0.84443,0.00012,12.80921]
[1779028483491,36.14,77987.48,12.7,-0.84444,0.00012,12.8086]
[1779028488526,36.14,77988.23,12.7,-0.84436,0.00012,12.81302]
[1779028493561,36.14,77988.54,12.7,-0.84433,0.00012,12.8144]
[1779028498596,36.13,77989.37,12.7,-0.84424,0.00012,12.81935]
[1779028503631,36.13,77985.29,12.7,-0.84476,0.00012,12.79061]
[1779028504638,36.13,77982.78,12.7,-0.84507,0.00012,12.77329]
[1779028505645,36.13,77977.13,12.7,-0.84577,0.00012,12.73446]
[1779028510680,36.13,77976.64,12.7,-0.84583,0.00012,12.73095]
[1779028511687,36.13,77978.67,12.7,-0.84558,0.00012,12.74485]
[1779028512694,36.13,77979.96,12.7,-0.84542,0.00012,12.75364]
[1779028514708,36.13,77980.94,12.7,-0.84531,0.00012,12.76023]
[1779028519743,36.13,77981.75,12.7,-0.84521,0.00012,12.7654]
[1779028521757,36.13,77979.66,12.7,-0.84547,0.00012,12.75089]
[1779028526792,36.13,77978.71,12.7,-0.8456,0.00012,12.74407]
[1779028531827,36.13,77976.79,12.7,-0.84589,0.00012,12.72532]
[1779028533841,36.13,77977.72,12.7,-0.84577,0.00012,12.73162]
[1779028534848,36.13,77979.78,12.7,-0.84552,0.00012,12.7457]
[1779028539883,36.13,77979.56,12.7,-0.84556,0.00012,12.74385]
[1779028541897,36.13,77980.55,12.7,-0.84544,0.00012,12.7505]
[1779028542904,36.13,77981.77,12.7,-0.84529,0.00012,12.7588]
[1779028547939,36.12,77981.91,12.7,-0.84528,0.00012,12.75931]
[1779028550960,36.12,77979.61,12.7,-0.84557,0.00012,12.74326]
[1779028555995,36.12,77979.15,12.7,-0.84563,0.00012,12.73978]
[1779028561030,36.12,77976.94,12.7,-0.84591,0.00012,12.72432]
[1779028562037,36.12,77975.27,12.7,-0.84611,0.00012,12.71283]
[1779028563044,36.12,77973.29,12.7,-0.84635,0.00012,12.69922]
[1779028569086,36.12,77972.46,12.7,-0.84646,0.00012,12.6935]
[1779028574121,36.12,77972.55,12.7,-0.84645,0.00012,12.69405]
[1779028579156,36.12,77971.59,12.7,-0.84656,0.00012,12.68737]
[1779028581170,36.12,77975.13,12.7,-0.84613,0.00012,12.71162]
[1779028582177,36.12,77972.57,12.7,-0.84645,0.00012,12.694]
[1779028583184,36.12,77971.39,12.7,-0.84659,0.00012,12.68588]
[1779028588219,36.12,77971.19,12.7,-0.84662,0.00012,12.68444]
[1779028596275,36.12,77971.99,12.7,-0.84657,0.00012,12.6845]
[1779028600303,36.12,77972.75,12.7,-0.84648,0.00012,12.68963]
[1779028605338,36.12,77972.16,12.7,-0.84655,0.00012,12.68547]
[1779028607352,36.12,77974.54,12.7,-0.84626,0.00012,12.70175]
[1779028610373,36.12,77972.78,12.7,-0.84648,0.00012,12.68955]
[1779028612387,36.12,77973.64,12.7,-0.84638,0.00012,12.69539]
[1779028617422,36.12,77973.6,12.7,-0.84639,0.00012,12.69496]
[1779028621450,36.12,77976.63,12.7,-0.84602,0.00012,12.71563]
[1779028622457,36.12,77974.54,12.7,-0.84627,0.00012,12.70124]
[1779028627492,36.12,77974.8,12.7,-0.84624,0.00012,12.7029]
[1779028632527,36.12,77974.91,12.7,-0.84623,0.00012,12.7036]
[1779028637562,36.12,77974.84,12.7,-0.84624,0.00012,12.70312]
[1779028644611,36.12,77975.09,12.7,-0.84623,0.00012,12.70368]
[1779028651660,36.11,77974.98,12.7,-0.84632,0.00012,12.69606]
[1779028656695,36.11,77974.84,12.7,-0.84636,0.00012,12.69414]
[1779028661730,36.11,77974.7,12.7,-0.84639,0.00012,12.69222]
[1779028664751,36.1,77981.41,12.7,-0.84558,0.00012,12.73769]
[1779028665758,36.1,77983.41,12.7,-0.84534,0.00012,12.75116]
[1779028670793,36.1,77983.45,12.7,-0.84536,0.00012,12.75001]
[1779028676835,36.1,77983.69,12.7,-0.84536,0.00012,12.74996]
[1779028678849,36.09,77984.62,12.7,-0.84526,0.00012,12.75577]
[1779028681522,36.09,77984.62,12.7,-0.84526,0.00012,12.75577]
[1779028681676,36.09,77984.62,12.7,-0.84526,0.00012,12.75577]
[1779028681870,36.09,77994.1,12.7,-0.8441,0.00012,12.82023]
[1779028682877,36.09,78005.05,12.7,-0.84274,0.00012,12.89529]
[1779028683884,36.09,78005.14,12.7,-0.84274,0.00012,12.89577]
[1779028687912,36.09,78001.65,12.7,-0.84318,0.00012,12.87125]
[1779028688919,36.09,78000.1,12.7,-0.84337,0.00012,12.8605]
[1779028694961,36.09,78001.4,12.7,-0.84322,0.00012,12.86889]
[1779028699996,36.09,78000.34,12.7,-0.84336,0.00012,12.8611]
[1779028701003,36.09,77997.38,12.7,-0.84373,0.00012,12.84056]
[1779028702010,36.09,77995.39,12.7,-0.84398,0.00012,12.82672]
[1779028709059,36.08,77995.74,12.7,-0.84396,0.00012,12.82808]
[1779028714094,36.08,77996.0,12.7,-0.84399,0.00012,12.82413]
[1779028719129,36.08,77996.04,12.7,-0.84398,0.00012,12.82463]
[1779028725265,36.08,77996.11,12.7,-0.84397,0.00012,12.82521]
[1779028728192,36.08,77994.04,12.7,-0.84424,0.00012,12.81028]
[1779028734234,36.08,77994.12,12.7,-0.84423,0.00012,12.81054]
[1779028737255,36.08,77993.17,12.7,-0.84435,0.00012,12.80387]
[1779028742290,36.08,77992.69,12.7,-0.84441,0.00012,12.80044]
[1779028744304,36.08,77991.7,12.7,-0.84454,0.00012,12.7936]
[1779028749339,36.08,77992.31,12.7,-0.84446,0.00012,12.79772]
[1779028752360,36.08,77990.89,12.7,-0.84464,0.00012,12.78793]
[1779028754374,36.08,77986.99,12.7,-0.84512,0.00012,12.76114]
[1779028755381,36.08,77982.49,12.7,-0.84567,0.00012,12.73022]
[1779028756394,36.08,77979.32,12.7,-0.84606,0.00012,12.70848]
[1779028757398,36.08,77977.98,12.7,-0.84623,0.00012,12.69933]
[1779028759412,36.08,77976.81,12.7,-0.84637,0.00012,12.6913]
[1779028761426,36.08,77977.85,12.7,-0.84624,0.00012,12.69834]
[1779028763440,36.08,77975.89,12.7,-0.84649,0.00012,12.68475]
[1779028768475,36.08,77975.44,12.7,-0.84654,0.00012,12.68143]
[1779028769482,36.08,77974.3,12.7,-0.84669,0.00012,12.67355]
[1779028774517,36.08,77974.56,12.7,-0.84671,0.00012,12.66984]
[1779028778545,36.08,77976.65,12.7,-0.84645,0.00012,12.68408]
[1779028783581,36.08,77977.09,12.7,-0.8464,0.00012,12.68687]
[1779028788616,36.08,77976.69,12.7,-0.84646,0.00012,12.68394]
[1779028791637,36.08,77973.6,12.7,-0.84684,0.00012,12.66264]
[1779028793651,36.07,77971.03,12.7,-0.84715,0.00012,12.64486]
[1779028794660,36.07,77965.61,12.7,-0.84782,0.00012,12.60755]
[1779028795665,36.07,77954.63,12.7,-0.84915,0.00012,12.53211]
[1779028796672,36.07,77945.56,12.7,-0.85025,0.00012,12.4698]
[1779028798372,36.07,77945.56,12.7,-0.85025,0.00012,12.4698]
[1779028797679,36.07,77943.75,12.7,-0.85047,0.00012,12.4574]
[1779028798686,36.07,77941.97,12.7,-0.85068,0.00012,12.44531]
[1779028799693,36.07,77944.37,12.7,-0.85039,0.00012,12.4619]
[1779028800701,36.08,77950.86,12.7,-0.8496,0.00012,12.50657]
[1779028801707,36.08,77953.45,12.7,-0.84929,0.00012,12.52449]
[1779028802714,36.08,77952.84,12.7,-0.84936,0.00012,12.52036]
[1779028805735,36.08,77952.3,12.7,-0.84942,0.00012,12.51675]
[1779028806742,36.08,77950.22,12.7,-0.84967,0.00012,12.5025]
[1779028807749,36.08,77952.77,12.7,-0.84936,0.00012,12.52003]
[1779028811777,36.08,77953.36,12.7,-0.84929,0.00012,12.52417]
[1779028814798,36.08,77954.62,12.7,-0.84914,0.00012,12.53283]
[1779028815805,36.08,77957.5,12.7,-0.84879,0.00012,12.5526]
[1779028822855,36.08,77957.49,12.7,-0.84879,0.00012,12.55259]
[1779028825876,36.08,77956.03,12.7,-0.84897,0.00012,12.54254]
[1779028827890,36.08,77956.97,12.7,-0.84885,0.00012,12.54898]
[1779028832925,36.08,77956.88,12.7,-0.84892,0.00012,12.54297]
[1779028833932,36.08,77956.28,12.7,-0.84899,0.00012,12.53883]
[1779028835946,36.08,77957.32,12.7,-0.84886,0.00012,12.54593]
[1779028836953,36.08,77960.48,12.7,-0.84848,0.00012,12.56758]
[1779028839974,36.08,77958.61,12.7,-0.84871,0.00012,12.55455]
[1779028840982,36.08,77959.23,12.7,-0.84864,0.00012,12.55876]
[1779028841989,36.08,77966.99,12.7,-0.84769,0.00012,12.61196]
[1779028842997,36.08,77967.86,12.7,-0.84759,0.00012,12.61781]
[1779028844015,36.07,77964.86,12.7,-0.84796,0.00012,12.59709]
[1779028845016,36.07,77960.88,12.7,-0.84844,0.00012,12.56967]
[1779028846023,36.07,77961.48,12.7,-0.84837,0.00012,12.57372]
[1779028851058,36.07,77960.97,12.7,-0.84844,0.00012,12.56983]
[1779028853074,36.07,77961.74,12.7,-0.84835,0.00012,12.57495]
[1779028854081,36.07,77961.14,12.7,-0.84842,0.00012,12.57074]
[1779028857102,36.07,77962.58,12.7,-0.84825,0.00012,12.58035]
[1779028862137,36.07,77959.03,12.7,-0.8487,0.00012,12.55545]
[1779028867172,36.07,77959.56,12.7,-0.84864,0.00012,12.55866]
[1779028872207,36.07,77959.44,12.7,-0.84866,0.00012,12.55737]
[1779028875228,36.07,77958.87,12.7,-0.84874,0.00012,12.55317]
[1779028877243,36.07,77960.42,12.7,-0.84855,0.00012,12.56361]
[1779028882278,36.07,77960.12,12.7,-0.8486,0.00012,12.56098]
[1779028884292,36.06,77959.53,12.7,-0.84867,0.00012,12.5567]
[1779028889327,36.06,77959.44,12.7,-0.8487,0.00012,12.55552]
[1779028894362,36.06,77959.52,12.7,-0.84875,0.00012,12.55022]
[1779028896376,36.06,77963.34,12.7,-0.84829,0.00012,12.57623]
[1779028897384,36.06,77965.58,12.7,-0.84802,0.00012,12.59146]
[1779028901411,36.06,77967.89,12.7,-0.84775,0.00012,12.60669]
[1779028902418,36.06,77971.57,12.7,-0.8473,0.00012,12.6318]
[1779028905439,36.06,77972.47,12.7,-0.8472,0.00012,12.63739]
[1779028907453,36.06,77973.39,12.7,-0.84709,0.00012,12.64333]
[1779028912492,36.05,77973.25,12.7,-0.84713,0.00012,12.64147]
[1779028917528,36.05,77973.47,12.7,-0.84711,0.00012,12.64222]
[1779028922570,36.05,77973.03,12.7,-0.84718,0.00012,12.63844]
[1779028923569,36.05,77975.63,12.7,-0.84687,0.00012,12.65616]
[1779028924576,36.05,77978.4,12.7,-0.84653,0.00012,12.67502]
[1779028925583,36.05,77984.6,12.7,-0.84577,0.00012,12.71743]
[1779028926590,36.05,77987.6,12.7,-0.84541,0.00012,12.73783]
[1779028931625,36.05,77988.22,12.7,-0.84534,0.00012,12.74157]
[1779028934647,36.05,77982.44,12.7,-0.84605,0.00012,12.70183]
[1779028935654,36.05,77979.85,12.7,-0.84637,0.00012,12.6841]
[1779028936661,36.05,77982.05,12.7,-0.8461,0.00012,12.6993]
[1779028937668,36.05,77983.23,12.7,-0.84595,0.00012,12.70747]
[1779028942703,36.05,77982.96,12.7,-0.84598,0.00012,12.70578]
[1779028947738,36.05,77983.69,12.7,-0.84589,0.00012,12.71099]
[1779028952773,36.05,77983.82,12.7,-0.84592,0.00012,12.70653]
[1779028957808,36.05,77983.84,12.7,-0.84592,0.00012,12.70681]
[1779028958815,36.05,77985.91,12.7,-0.84566,0.00012,12.72106]
[1779028959824,36.05,77993.18,12.7,-0.84477,0.00012,12.77106]
[1779028960829,36.05,77987.92,12.7,-0.84542,0.00012,12.73484]
[1779028963850,36.05,77984.99,12.7,-0.84578,0.00012,12.71441]
[1779028964857,36.05,77982.96,12.7,-0.84603,0.00012,12.70038]
[1779028967878,36.05,77980.45,12.7,-0.84634,0.00012,12.68308]
[1779028971906,36.05,77978.64,12.7,-0.84656,0.00012,12.67083]
[1779028973920,36.05,77979.46,12.7,-0.84646,0.00012,12.67645]
[1779028974927,36.05,77978.46,12.7,-0.84658,0.00012,12.66959]
[1779028979962,36.05,77978.29,12.7,-0.84662,0.00012,12.66768]
[1779028981976,36.04,77981.46,12.7,-0.84624,0.00012,12.68909]
[1779028983990,36.04,77980.63,12.7,-0.84635,0.00012,12.68277]
[1779028989025,36.04,77980.98,12.7,-0.84632,0.00012,12.68412]
[1779028992046,36.04,77979.78,12.7,-0.84648,0.00012,12.67523]
[1779028997083,36.04,77981.32,12.7,-0.84631,0.00012,12.68482]
[1779029002159,36.03,77981.1,12.7,-0.84636,0.00012,12.68244]
[1779029007153,36.03,77982.21,12.7,-0.84624,0.00012,12.68879]
[1779029012188,36.03,77982.85,12.7,-0.84624,0.00012,12.68677]
[1779029016216,36.02,77981.93,12.7,-0.84636,0.00012,12.67955]
[1779029021251,36.02,77981.34,12.7,-0.84646,0.00012,12.67446]
[1779029026286,36.02,77981.64,12.7,-0.84644,0.00012,12.67551]
[1779029031322,36.02,77980.5,12.7,-0.8466,0.00012,12.66668]
[1779029037364,36.01,77980.48,12.7,-0.84662,0.00012,12.66541]
[1779029043406,36.01,77980.55,12.7,-0.84663,0.00012,12.66464]
[1779029048441,36.01,77981.15,12.7,-0.84658,0.00012,12.66774]
[1779029053479,36.0,77981.21,12.7,-0.84659,0.00012,12.66713]
[1779029058514,36.0,77980.83,12.7,-0.84665,0.00012,12.66353]
[1779029064557,36.0,77981.22,12.7,-0.84663,0.00012,12.66506]
[1779029069591,36.0,77981.03,12.7,-0.84667,0.00012,12.6628]
[1779029074626,35.99,77980.82,12.7,-0.84676,0.00012,12.65514]
[1779029079663,35.99,77980.7,12.7,-0.84679,0.00012,12.65343]
[1779029083691,35.99,77981.98,12.7,-0.84665,0.00012,12.66151]
[1779029087719,35.99,77981.14,12.7,-0.84676,0.00012,12.655]
[1779029090741,35.99,77983.44,12.7,-0.84649,0.00012,12.6703]
[1779029096783,35.98,77982.99,12.7,-0.84657,0.00012,12.66607]
[1779029100811,35.98,77984.72,12.7,-0.84637,0.00012,12.67724]
[1779029101818,35.98,77989.12,12.7,-0.84583,0.00012,12.70741]
[1779029103832,35.98,77990.46,12.7,-0.84567,0.00012,12.7163]
[1779029108867,35.98,77990.12,12.7,-0.84573,0.00012,12.71304]
[1779029110881,35.98,77995.22,12.7,-0.8451,0.00012,12.74797]
[1779029111888,35.98,77998.77,12.7,-0.84466,0.00012,12.77228]
[1779029113902,35.98,78001.3,12.7,-0.84436,0.00012,12.78935]
[1779029114909,35.98,78005.79,12.7,-0.8438,0.00012,12.82009]
[1779029116923,35.97,78008.45,12.7,-0.84348,0.00012,12.83793]
[1779029119411,35.97,78008.34,12.7,-0.8435,0.00012,12.83691]
[1779029119473,35.97,78009.41,12.7,-0.84337,0.00012,12.84394]
[1779029119944,35.97,78011.41,12.7,-0.84312,0.00012,12.85772]
[1779029120951,35.97,78012.9,12.7,-0.84294,0.00012,12.8678]
[1779029125488,35.97,78013.5,12.7,-0.84288,0.00012,12.87146]
[1779029125571,35.97,78013.5,12.7,-0.84288,0.00012,12.87146]
[1779029125672,35.97,78014.44,12.7,-0.84276,0.00012,12.87762]
[1779029129007,35.97,78015.86,12.7,-0.84259,0.00013,12.88726]
[1779029133035,35.97,78019.08,12.7,-0.84224,0.00013,12.90388]
[1779029135049,35.97,78020.36,12.7,-0.84208,0.00013,12.91254]
[1779029138070,35.97,78011.99,12.7,-0.84314,0.00012,12.85453]
[1779029139077,35.97,78007.32,12.7,-0.84372,0.00012,12.82209]
[1779029140390,35.97,78006.58,12.7,-0.84382,0.00012,12.81668]
[1779029145119,35.96,78008.41,12.7,-0.8436,0.00012,12.82881]
[1779029146126,35.96,78011.05,12.7,-0.84328,0.00012,12.84688]
[1779029148140,35.96,78012.13,12.7,-0.84315,0.00012,12.85403]
[1779029149147,35.96,78013.84,12.7,-0.84294,0.00012,12.86566]
[1779029152168,35.96,78015.21,12.7,-0.84278,0.00012,12.87439]
[1779029155189,35.96,78016.57,12.7,-0.84262,0.00013,12.88319]
[1779029160224,35.96,78016.9,12.7,-0.84259,0.00013,12.88452]
[1779029165259,35.95,78017.03,12.7,-0.84259,0.00013,12.88467]
[1779029166678,35.95,78017.03,12.7,-0.84259,0.00013,12.88467]
[1779029166732,35.95,78017.03,12.7,-0.84259,0.00013,12.88467]
[1779029166767,35.95,78017.03,12.7,-0.8426,0.00013,12.88453]
[1779029167273,35.95,78019.17,12.7,-0.84233,0.00013,12.89926]
[1779029168280,35.95,78020.43,12.7,-0.84217,0.00013,12.90791]
[1779029173315,35.95,78020.9,12.7,-0.84212,0.00013,12.91085]
[1779029175329,35.95,78021.78,12.7,-0.84201,0.00013,12.91679]
[1779029180364,35.95,78022.95,12.7,-0.84187,0.00013,12.92444]
[1779029187415,35.95,78023.15,12.7,-0.84186,0.00013,12.92511]
[1779029190436,35.95,78033.41,12.7,-0.84057,0.00013,12.99553]
[1779029191443,35.95,78040.08,12.7,-0.83979,0.00013,13.03593]
[1779029193457,35.95,78042.74,12.7,-0.83946,0.00013,13.05366]
[1779029195471,35.95,78044.27,12.7,-0.83928,0.00013,13.0637]
[1779029197486,35.94,78042.39,12.7,-0.83952,0.00013,13.05031]
[1779029199500,35.94,78040.35,12.7,-0.83979,0.00013,13.03597]
[1779029201514,35.94,78038.86,12.7,-0.83998,0.00013,13.02555]
[1779029202521,35.94,78037.05,12.7,-0.84021,0.00013,13.01302]
[1779029207556,35.94,78036.61,12.7,-0.84027,0.00013,13.00986]
[1779029209570,35.94,78032.06,12.7,-0.84084,0.00013,12.9783]
[1779029210577,35.94,78030.54,12.7,-0.84104,0.00013,12.96771]
[1779029212612,35.94,78029.38,12.7,-0.84119,0.00013,12.95952]
[1779029213598,35.94,78022.95,12.7,-0.842,0.00013,12.91504]
[1779029214605,35.94,78019.73,12.7,-0.8424,0.00013,12.89266]
[1779029226689,35.94,78018.86,12.7,-0.84254,0.00013,12.88505]
[1779029231725,35.93,78016.41,12.7,-0.84286,0.00013,12.86757]
[1779029233739,35.93,78013.9,12.7,-0.84318,0.00012,12.85007]
[1779029238774,35.93,78013.18,12.7,-0.84327,0.00012,12.84478]
[1779029243809,35.93,78013.65,12.7,-0.84322,0.00012,12.84771]
[1779029245823,35.93,78016.57,12.7,-0.84286,0.00013,12.86773]
[1779029246830,35.93,78019.81,12.7,-0.84245,0.00013,12.89]
[1779029247837,35.93,78021.58,12.7,-0.84223,0.00013,12.90209]
[1779029248844,35.93,78026.28,12.7,-0.84165,0.00013,12.93439]
[1779029249852,35.93,78027.63,12.7,-0.84148,0.00013,12.94353]
[1779029254886,35.93,78027.89,12.7,-0.84151,0.00013,12.9391]
[1779029259923,35.93,78027.99,12.7,-0.84152,0.00013,12.9389]
[1779029263951,35.92,78026.86,12.7,-0.84167,0.00013,12.93039]
[1779029267980,35.92,78025.73,12.7,-0.84183,0.00013,12.92195]
[1779029272008,35.92,78026.68,12.7,-0.84172,0.00013,12.92786]
[1779029275029,35.92,78029.34,12.7,-0.8414,0.00013,12.94572]
[1779029276037,35.92,78032.37,12.7,-0.84101,0.00013,12.96674]
[1779029277044,35.92,78034.35,12.7,-0.84076,0.00013,12.98048]
[1779029278408,35.92,78032.36,12.7,-0.84101,0.00013,12.9667]
[1779029284093,35.92,78031.98,12.7,-0.84107,0.00013,12.96333]
[1779029290135,35.91,78031.92,12.7,-0.8411,0.00013,12.96177]
[1779029294163,35.91,78026.3,12.7,-0.84183,0.00013,12.92213]
[1779029299198,35.91,78026.76,12.7,-0.84178,0.00013,12.92447]
[1779029300205,35.91,78025.16,12.7,-0.84199,0.00013,12.91326]
[1779029301212,35.91,78026.28,12.7,-0.84185,0.00013,12.92084]
[1779029306247,35.91,78027.24,12.7,-0.84174,0.00013,12.92672]
[1779029307254,35.91,78028.99,12.7,-0.84153,0.00013,12.93865]
[1779029312289,35.9,78027.6,12.7,-0.84177,0.00013,12.92289]
[1779029313296,35.9,78028.53,12.7,-0.84165,0.00013,12.92915]
[1779029315310,35.9,78029.48,12.7,-0.84154,0.00013,12.93537]
[1779029320345,35.9,78028.65,12.7,-0.84166,0.00013,12.92858]
[1779029325380,35.9,78028.65,12.7,-0.84168,0.00013,12.92769]
[1779029329408,35.9,78029.95,12.7,-0.84153,0.00013,12.93607]
[1779029333436,35.89,78030.88,12.7,-0.84142,0.00013,12.94218]
[1779029338471,35.89,78030.66,12.7,-0.84145,0.00013,12.94024]
[1779029342499,35.89,78031.86,12.7,-0.84131,0.00013,12.9482]
[1779029343506,35.89,78033.29,12.7,-0.84113,0.00013,12.95799]
[1779029348542,35.89,78036.29,12.7,-0.84076,0.00013,12.97817]
[1779029353581,35.89,78038.31,12.7,-0.84052,0.00013,12.99147]
[1779029356602,35.89,78040.96,12.7,-0.84019,0.00013,13.00937]
[1779029359623,35.89,78042.58,12.7,-0.83999,0.00013,13.0201]
[1779029360630,35.89,78037.62,12.7,-0.84062,0.00013,12.98568]
[1779029361637,35.89,78036.58,12.7,-0.84076,0.00013,12.97839]
[1779029362645,35.89,78034.3,12.7,-0.84105,0.00013,12.96255]
[1779029367680,35.89,78034.9,12.7,-0.84098,0.00013,12.96636]
[1779029370701,35.89,78036.89,12.7,-0.84072,0.00013,12.98026]
[1779029371708,35.89,78038.01,12.7,-0.84063,0.00013,12.98278]
[1779029376743,35.89,78036.23,12.7,-0.84085,0.00013,12.97091]
[1779029382785,35.89,78036.81,12.7,-0.84076,0.00013,12.97555]
[1779029387820,35.89,78036.81,12.7,-0.84075,0.00013,12.97607]
[1779029392856,35.89,78037.2,12.7,-0.84069,0.00013,12.97929]
[1779029394870,35.89,78039.38,12.7,-0.84041,0.00013,12.99456]
[1779029395877,35.89,78037.3,12.7,-0.84068,0.00013,12.98028]
[1779029396885,35.89,78032.61,12.7,-0.84127,0.00013,12.948]
[1779029406954,35.89,78032.3,12.7,-0.84131,0.00013,12.94567]
[1779029407961,35.89,78031.25,12.7,-0.84144,0.00013,12.93839]
[1779029412996,35.89,78030.82,12.7,-0.84151,0.00013,12.93472]
[1779029419038,35.89,78031.3,12.7,-0.84146,0.00013,12.93716]
[1779029424073,35.89,78025.57,12.7,-0.8422,0.00013,12.8968]
[1779029425089,35.89,78023.3,12.7,-0.84249,0.00013,12.88101]
[1779029430115,35.88,78022.73,12.7,-0.84257,0.00013,12.87667]
[1779029433136,35.88,78023.66,12.7,-0.8425,0.00013,12.87756]
[1779029441192,35.88,78024.25,12.7,-0.84244,0.00013,12.88099]
[1779029447236,35.88,78024.07,12.7,-0.84247,0.00013,12.87929]
[1779029452271,35.88,78024.04,12.7,-0.84248,0.00013,12.87872]
[1779029457306,35.88,78024.05,12.7,-0.84249,0.00013,12.87845]
[1779029462341,35.88,78024.01,12.7,-0.8425,0.00013,12.87785]
[1779029468383,35.88,78024.0,12.7,-0.84251,0.00013,12.87746]
[1779029473418,35.88,78024.14,12.7,-0.84249,0.00013,12.87817]
[1779029476440,35.88,78022.82,12.7,-0.84266,0.00013,12.86889]
[1779029481476,35.88,78023.31,12.7,-0.8426,0.00013,12.87206]
[1779029487518,35.87,78023.35,12.7,-0.8426,0.00013,12.87203]
[1779029492553,35.87,78023.82,12.7,-0.8426,0.00013,12.86973]
[1779029498595,35.87,78023.97,12.7,-0.84259,0.00013,12.8705]
[1779029504637,35.87,78023.43,12.7,-0.84266,0.00013,12.86654]
[1779029509672,35.87,78023.58,12.7,-0.84264,0.00013,12.86739]
[1779029516722,35.87,78023.58,12.7,-0.84265,0.00013,12.86712]
[1779029521757,35.87,78023.48,12.7,-0.84266,0.00013,12.86625]
[1779029526792,35.87,78023.31,12.7,-0.84269,0.00013,12.86489]
[1779029532834,35.87,78023.54,12.7,-0.84266,0.00013,12.86627]
[1779029537869,35.87,78023.33,12.7,-0.84269,0.00013,12.86464]
[1779029544918,35.87,78023.43,12.7,-0.84269,0.00013,12.86509]
[1779029549953,35.87,78023.36,12.7,-0.8427,0.00013,12.86443]
[1779029557002,35.87,78023.46,12.7,-0.84274,0.00013,12.8596]
[1779029562037,35.87,78023.37,12.7,-0.84275,0.00013,12.85883]
[1779029567072,35.87,78023.38,12.7,-0.84275,0.00013,12.85876]
[1779029573114,35.87,78023.42,12.7,-0.84275,0.00013,12.85887]
[1779029579159,35.87,78023.4,12.7,-0.84276,0.00013,12.85856]
[1779029585201,35.87,78023.4,12.7,-0.84276,0.00013,12.85839]
[1779029588227,35.87,78020.45,12.7,-0.84313,0.00013,12.83792]
[1779029589232,35.87,78014.87,12.7,-0.84383,0.00012,12.79935]
[1779029594267,35.87,78015.51,12.7,-0.84375,0.00012,12.80378]
[1779029599302,35.87,78017.06,12.7,-0.84356,0.00013,12.81437]
[1779029604337,35.86,78017.32,12.7,-0.84353,0.00013,12.81602]
[1779029613400,35.86,78016.61,12.7,-0.84367,0.00013,12.80552]
[1779029614407,35.86,78014.82,12.7,-0.8439,0.00012,12.79313]
[1779029620450,35.86,78017.61,12.7,-0.84355,0.00013,12.81237]
[1779029625485,35.86,78017.73,12.7,-0.84354,0.00013,12.81306]
[1779029628506,35.86,78016.38,12.7,-0.84371,0.00013,12.80366]
[1779029629513,35.86,78014.19,12.7,-0.84398,0.00012,12.7885]
[1779029633541,35.86,78012.5,12.7,-0.84419,0.00012,12.77685]
[1779029634548,35.86,78011.73,12.7,-0.84429,0.00012,12.77155]
[1779029635555,35.86,78012.58,12.7,-0.84418,0.00012,12.77745]
[1779029637569,35.86,78011.57,12.7,-0.84431,0.00012,12.77054]
[1779029646632,35.86,78012.06,12.7,-0.84424,0.00012,12.77424]
[1779029651667,35.86,78013.27,12.7,-0.84409,0.00012,12.78275]
[1779029652679,35.86,78021.95,12.7,-0.843,0.00013,12.84276]
[1779029653681,35.87,78029.89,12.7,-0.842,0.00013,12.89773]
[1779029657709,35.86,78032.06,12.7,-0.84173,0.00013,12.91249]
[1779029658716,35.86,78033.64,12.7,-0.84153,0.00013,12.92333]
[1779029659723,35.86,78035.06,12.7,-0.84136,0.00013,12.93306]
[1779029662744,35.86,78039.02,12.7,-0.84085,0.00013,12.96049]
[1779029663751,35.86,78040.17,12.7,-0.84071,0.00013,12.96854]
[1779029665765,35.86,78041.37,12.7,-0.84055,0.00013,12.97702]
[1779029670800,35.87,78044.0,12.7,-0.84021,0.00013,12.9956]
[1779029672814,35.87,78045.07,12.7,-0.84013,0.00013,12.99767]
[1779029673821,35.87,78048.88,12.7,-0.83964,0.00013,13.024]
[1779029678856,35.87,78050.1,12.7,-0.83949,0.00013,13.03221]
[1779029683892,35.86,78049.62,12.7,-0.83956,0.00013,13.02864]
[1779029685906,35.86,78051.1,12.7,-0.83937,0.00013,13.03876]
[1779029687920,35.86,78049.78,12.7,-0.83954,0.00013,13.02951]
[1779029692955,35.86,78050.49,12.7,-0.83946,0.00013,13.03415]
[1779029697990,35.86,78050.77,12.7,-0.83943,0.00013,13.03578]
[1779029700288,35.86,78050.66,12.7,-0.83944,0.00013,13.03496]
[1779029700444,35.86,78050.72,12.7,-0.83944,0.00013,13.03531]
[1779029701013,35.86,78057.98,12.7,-0.83851,0.00013,13.08543]
[1779029702020,35.86,78061.96,12.7,-0.838,0.00013,13.11281]
[1779029703027,35.86,78054.57,12.7,-0.83895,0.00013,13.06154]
[1779029706052,35.86,78057.39,12.7,-0.8386,0.00013,13.08077]
[1779029711087,35.86,78057.07,12.7,-0.83865,0.00013,13.07817]
[1779029716125,35.86,78057.14,12.7,-0.83864,0.00013,13.07838]
[1779029719146,35.86,78055.6,12.7,-0.83884,0.00013,13.06755]
[1779029721160,35.86,78057.28,12.7,-0.83863,0.00013,13.07907]
[1779029726195,35.86,78057.63,12.7,-0.83859,0.00013,13.08115]
[1779029731230,35.86,78057.44,12.7,-0.83867,0.00013,13.07414]
[1779029732237,35.86,78059.13,12.7,-0.83846,0.00013,13.08576]
[1779029735258,35.85,78055.12,12.7,-0.83897,0.00013,13.05779]
[1779029736265,35.85,78052.63,12.7,-0.83929,0.00013,13.04053]
[1779029737272,35.85,78053.57,12.7,-0.83917,0.00013,13.04701]
[1779029743314,35.85,78052.12,12.7,-0.83936,0.00013,13.03687]
[1779029748349,35.85,78050.98,12.7,-0.83951,0.00013,13.02894]
[1779029749356,35.85,78049.78,12.7,-0.83966,0.00013,13.02064]
[1779029750363,35.85,78048.99,12.7,-0.83976,0.00013,13.01518]
[1779029756412,35.85,78049.28,12.7,-0.83972,0.00013,13.0172]
[1779029758421,35.85,78050.04,12.7,-0.83963,0.00013,13.02244]
[1779029760436,35.85,78052.38,12.7,-0.83933,0.00013,13.03857]
[1779029761442,35.85,78050.16,12.7,-0.83961,0.00013,13.02318]
[1779029762449,35.85,78048.71,12.7,-0.8398,0.00013,13.01299]
[1779029768491,35.85,78049.05,12.7,-0.83977,0.00013,13.01444]
[1779029769499,35.85,78045.85,12.7,-0.84018,0.00013,12.99215]
[1779029770506,35.85,78040.09,12.7,-0.84092,0.00013,12.95219]
[1779029771513,35.85,78039.09,12.7,-0.84104,0.00013,12.94519]
[1779029776548,35.85,78039.06,12.7,-0.84107,0.00013,12.94377]
[1779029781583,35.84,78040.7,12.7,-0.84089,0.00013,12.95361]
[1779029783597,35.84,78039.95,12.7,-0.841,0.00013,12.94776]
[1779029788632,35.84,78039.31,12.7,-0.84111,0.00013,12.94168]
[1779029792660,35.83,78038.44,12.7,-0.84129,0.00013,12.92901]
[1779029796688,35.83,78037.75,12.7,-0.84141,0.00013,12.92292]
[1779029797695,35.83,78039.02,12.7,-0.84125,0.00013,12.93138]
[1779029798702,35.83,78038.2,12.7,-0.84136,0.00013,12.92537]
[1779029800716,35.83,78036.59,12.7,-0.84158,0.00013,12.91355]
[1779029805752,35.82,78036.88,12.7,-0.84157,0.00013,12.91391]
[1779029808774,35.82,78037.56,12.7,-0.84151,0.00013,12.91761]
[1779029815823,35.81,78037.34,12.7,-0.84159,0.00013,12.91332]
[1779029816830,35.81,78038.07,12.7,-0.8415,0.00013,12.91802]
[1779029817837,35.81,78038.96,12.7,-0.84139,0.00013,12.92382]
[1779029819851,35.81,78042.17,12.7,-0.84099,0.00013,12.94567]
[1779029820868,35.81,78052.14,12.7,-0.83974,0.00013,13.0141]
[1779029821872,35.81,78042.9,12.7,-0.84092,0.00013,12.94963]
[1779029822879,35.8,78043.04,12.7,-0.84091,0.00013,12.95019]
[1779029827914,35.8,78042.68,12.7,-0.841,0.00013,12.94571]
[1779029831942,35.79,78043.8,12.7,-0.84088,0.00013,12.95188]
[1779029836977,35.79,78042.97,12.7,-0.84103,0.00013,12.94414]
[1779029842012,35.78,78043.28,12.7,-0.84102,0.00013,12.94434]
[1779029846040,35.78,78044.17,12.7,-0.84094,0.00013,12.94895]
[1779029851079,35.77,78044.08,12.7,-0.84104,0.00013,12.94105]
[1779029856114,35.77,78041.9,12.7,-0.84135,0.00013,12.92403]
[1779029857121,35.77,78038.96,12.7,-0.84173,0.00013,12.9033]
[1779029858128,35.77,78038.15,12.7,-0.84184,0.00013,12.89735]
[1779029859135,35.77,78037.38,12.7,-0.84194,0.00013,12.8917]
[1779029864170,35.76,78037.31,12.7,-0.84197,0.00013,12.89029]
[1779029869205,35.76,78037.44,12.7,-0.84197,0.00013,12.89012]
[1779029874240,35.76,78037.12,12.7,-0.84203,0.00013,12.88689]
[1779029879275,35.75,78037.18,12.7,-0.84205,0.00013,12.88588]
[1779029884310,35.75,78036.89,12.7,-0.84212,0.00013,12.88178]
[1779029887331,35.75,78035.56,12.7,-0.84232,0.00013,12.87132]
[1779029893373,35.74,78035.58,12.7,-0.84236,0.00013,12.86907]
[1779029895389,35.74,78034.31,12.7,-0.84253,0.00013,12.85947]
[1779029896394,35.74,78029.71,12.7,-0.84312,0.00013,12.82714]
[1779029897401,35.73,78028.35,12.7,-0.8433,0.00013,12.81734]
[1779029902436,35.73,78027.72,12.7,-0.8434,0.00013,12.81176]
[1779029903443,35.73,78026.84,12.7,-0.84351,0.00013,12.8055]
[1779029904457,35.73,78025.29,12.7,-0.84371,0.00013,12.79459]
[1779029907478,35.73,78024.79,12.7,-0.84378,0.00013,12.79071]
[1779029912513,35.73,78024.74,12.7,-0.84385,0.00013,12.7844]
[1779029917548,35.73,78024.4,12.7,-0.8439,0.00013,12.78148]
[1779029923590,35.72,78024.59,12.7,-0.84389,0.00013,12.78219]
[1779029925604,35.72,78025.21,12.7,-0.84382,0.00013,12.78631]
[1779029926611,35.72,78026.11,12.7,-0.8437,0.00013,12.79246]
[1779029932653,35.72,78025.79,12.7,-0.84375,0.00013,12.78969]
[1779029940711,35.72,78028.89,12.7,-0.84339,0.00013,12.80981]
[1779029941719,35.72,78029.53,12.7,-0.84331,0.00013,12.814]
[1779029944739,35.72,78030.4,12.7,-0.84322,0.00013,12.81929]
[1779029950781,35.71,78030.6,12.7,-0.84322,0.00013,12.8192]
[1779029955816,35.71,78030.78,12.7,-0.84322,0.00013,12.81931]
[1779029960851,35.71,78030.52,12.7,-0.84327,0.00013,12.81645]
[1779029961858,35.71,78031.11,12.7,-0.8432,0.00013,12.82034]
[1779029967056,35.7,78031.07,12.7,-0.84322,0.00013,12.81926]
[1779029967900,35.7,78030.31,12.7,-0.84332,0.00013,12.81359]
[1779029972935,35.7,78030.43,12.7,-0.84338,0.00013,12.80819]
[1779029976963,35.7,78027.26,12.7,-0.84379,0.00013,12.78549]
[1779029977970,35.7,78023.63,12.7,-0.84425,0.00013,12.76012]
[1779029980991,35.7,78024.38,12.7,-0.84416,0.00013,12.765]
[1779029983005,35.7,78024.82,12.7,-0.84411,0.00013,12.76785]
[1779029988040,35.69,78024.59,12.7,-0.84415,0.00013,12.76565]
[1779029989051,35.69,78025.12,12.7,-0.84408,0.00013,12.76923]
[1779029992072,35.69,78024.67,12.7,-0.84415,0.00013,12.7658]
[1779029997107,35.69,78024.42,12.7,-0.84419,0.00013,12.76359]
[1779030002142,35.69,78018.03,12.7,-0.845,0.00013,12.71879]
[1779030003149,35.69,78013.21,12.7,-0.8456,0.00012,12.68531]
[1779030004156,35.69,78012.82,12.7,-0.84565,0.00012,12.68263]
[1779030005165,35.69,78012.32,12.7,-0.84571,0.00012,12.6792]
[1779030006170,35.69,78010.64,12.7,-0.84592,0.00012,12.66757]
[1779030011205,35.69,78009.2,12.7,-0.84609,0.00012,12.65787]
[1779030015235,35.69,78011.65,12.7,-0.84578,0.00012,12.67506]
[1779030016242,35.69,78011.37,12.7,-0.84582,0.00012,12.67314]
[1779030017249,35.69,78011.03,12.7,-0.84586,0.00012,12.6708]
[1779030019263,35.69,78011.34,12.7,-0.84582,0.00012,12.67299]
[1779030025306,35.69,78011.44,12.7,-0.8458,0.00012,12.67377]
[1779030026313,35.69,78011.33,12.7,-0.84582,0.00012,12.67301]
[1779030027320,35.69,78011.5,12.7,-0.8458,0.00012,12.6742]
[1779030028327,35.69,78010.8,12.7,-0.84588,0.00012,12.66934]
[1779030029334,35.69,78011.73,12.7,-0.84577,0.00012,12.67581]
[1779030030341,35.69,78011.36,12.7,-0.84581,0.00012,12.67324]
[1779030031348,35.69,78011.02,12.7,-0.84591,0.00012,12.66557]
[1779030032355,35.69,78011.13,12.7,-0.84589,0.00012,12.66634]
[1779030033362,35.69,78010.99,12.7,-0.84591,0.00012,12.66538]
[1779030034369,35.69,78010.6,12.7,-0.84596,0.00012,12.66269]
[1779030035376,35.69,78010.97,12.7,-0.84591,0.00012,12.66527]
[1779030036383,35.69,78011.1,12.7,-0.8459,0.00012,12.66618]
[1779030037390,35.69,78011.05,12.7,-0.8459,0.00012,12.66584]
[1779030040411,35.69,78009.64,12.7,-0.84608,0.00012,12.65607]
[1779030041418,35.69,78005.57,12.7,-0.84658,0.00012,12.62785]
[1779030046453,35.69,78006.74,12.7,-0.84643,0.00012,12.6363]
[1779030051488,35.69,78006.75,12.7,-0.84643,0.00012,12.63654]
[1779030056523,35.7,78004.6,12.7,-0.84669,0.00012,12.62184]
[1779030058537,35.7,78002.3,12.7,-0.84697,0.00012,12.606]
[1779030060167,35.7,78002.3,12.7,-0.84697,0.00012,12.606]
[1779030060363,35.7,78002.3,12.7,-0.84697,0.00012,12.606]
[1779030060552,35.7,77998.46,12.7,-0.84745,0.00012,12.57952]
[1779030061559,35.7,77997.03,12.7,-0.84762,0.00012,12.56972]
[1779030064580,35.7,77993.6,12.7,-0.84804,0.00012,12.54618]
[1779030065587,35.7,77991.96,12.7,-0.84824,0.00012,12.53498]
[1779030070623,35.7,77992.05,12.7,-0.84821,0.00012,12.53645]
[1779030074644,35.7,77992.09,12.7,-0.8482,0.00012,12.53718]
[1779030075658,35.7,77984.97,12.7,-0.84907,0.00012,12.48802]
[1779030076665,35.7,77984.07,12.7,-0.84918,0.00012,12.48194]
[1779030077672,35.7,77983.1,12.7,-0.8493,0.00012,12.47538]
[1779030078314,35.7,77983.1,12.7,-0.8493,0.00012,12.47538]
[1779030078679,35.7,77982.71,12.7,-0.84934,0.00012,12.47285]
[1779030083716,35.7,77994.96,12.7,-0.84782,0.00012,12.55869]
[1779030084723,35.71,77995.47,12.7,-0.84775,0.00012,12.56235]
[1779030086737,35.71,77996.53,12.7,-0.84762,0.00012,12.56994]
[1779030091773,35.71,77996.64,12.7,-0.84764,0.00012,12.56598]
[1779030096808,35.71,77996.6,12.7,-0.84764,0.00012,12.56635]
[1779030099829,35.71,77998.49,12.7,-0.84739,0.00012,12.58031]
[1779030100836,35.71,78005.18,12.7,-0.84655,0.00012,12.62697]
[1779030105871,35.71,78008.66,12.7,-0.8461,0.00012,12.65214]
[1779030106878,35.72,78014.43,12.7,-0.84538,0.00012,12.69235]
[1779030107885,35.72,78016.65,12.7,-0.84509,0.00013,12.70805]
[1779030113927,35.72,78017.34,12.7,-0.84498,0.00013,12.7145]
[1779030118962,35.72,78017.21,12.7,-0.84498,0.00013,12.71445]
[1779030120427,35.72,78017.21,12.7,-0.84498,0.00013,12.71445]
[1779030120543,35.72,78017.21,12.7,-0.84498,0.00013,12.71445]
[1779030120554,35.72,78017.21,12.7,-0.84497,0.00013,12.71466]
[1779030120976,35.72,78020.58,12.7,-0.84455,0.00013,12.73804]
[1779030121983,35.72,78025.99,12.7,-0.84387,0.00013,12.77581]
[1779030125007,35.73,78026.91,12.7,-0.84374,0.00013,12.78278]
[1779030131046,35.73,78031.95,12.7,-0.84309,0.00013,12.81879]
[1779030136081,35.73,78032.22,12.7,-0.84303,0.00013,12.82194]
[1779030138095,35.73,78033.29,12.7,-0.84289,0.00013,12.8296]
[1779030139102,35.73,78034.91,12.7,-0.84268,0.00013,12.84096]
[1779030140109,35.73,78037.34,12.7,-0.84238,0.00013,12.85793]
[1779030144137,35.73,78038.54,12.7,-0.84222,0.00013,12.86656]
[1779030146151,35.73,78037.52,12.7,-0.84234,0.00013,12.8596]
[1779030147158,35.73,78032.76,12.7,-0.84294,0.00013,12.82664]
[1779030148165,35.73,78028.65,12.7,-0.84346,0.00013,12.79819]
[1779030149172,35.74,78028.61,12.7,-0.84346,0.00013,12.79816]
[1779030154207,35.74,78027.99,12.7,-0.84358,0.00013,12.78929]
[1779030157228,35.74,78027.04,12.7,-0.84369,0.00013,12.78277]
[1779030158235,35.74,78025.15,12.7,-0.84393,0.00013,12.7697]
[1779030159242,35.74,78022.92,12.7,-0.84421,0.00013,12.75428]
[1779030161256,35.74,78021.83,12.7,-0.84434,0.00013,12.74686]
[1779030162263,35.74,78020.8,12.7,-0.84447,0.00013,12.73981]
[1779030163270,35.74,78019.69,12.7,-0.84461,0.00013,12.7322]
[1779030164277,35.74,78016.23,12.7,-0.84504,0.00012,12.70832]
[1779030168305,35.74,78009.19,12.7,-0.84591,0.00012,12.6601]
[1779030169312,35.74,78006.92,12.7,-0.84619,0.00012,12.64457]
[1779030170319,35.74,78005.8,12.7,-0.84632,0.00012,12.63704]
[1779030171326,35.74,78004.88,12.7,-0.84643,0.00012,12.6309]
[1779030172333,35.74,78004.05,12.7,-0.84653,0.00012,12.62539]
[1779030173340,35.74,78003.08,12.7,-0.84665,0.00012,12.61891]
[1779030174347,35.74,78005.99,12.7,-0.84628,0.00012,12.63933]
[1779030175354,35.74,78008.57,12.7,-0.84595,0.00012,12.65743]
[1779030180389,35.75,78009.77,12.7,-0.84579,0.00012,12.66633]
[1779030182403,35.75,78008.55,12.7,-0.84595,0.00012,12.65784]
[1779030184422,35.75,78014.67,12.7,-0.84518,0.00012,12.70035]
[1779030185424,35.75,78018.89,12.7,-0.84465,0.00013,12.72965]
[1779030190459,35.75,78018.83,12.7,-0.84465,0.00013,12.73008]
[1779030192473,35.75,78020.03,12.7,-0.84449,0.00013,12.73892]
[1779030193480,35.75,78018.96,12.7,-0.84461,0.00013,12.73176]
[1779030198515,35.75,78020.98,12.7,-0.84434,0.00013,12.74706]
[1779030199522,35.76,78024.56,12.7,-0.84388,0.00013,12.77212]
[1779030200529,35.76,78029.14,12.7,-0.8433,0.00013,12.80407]
[1779030201538,35.76,78033.04,12.7,-0.84281,0.00013,12.83143]
[1779030202543,35.76,78026.55,12.7,-0.84362,0.00013,12.78673]
[1779030203550,35.76,78022.85,12.7,-0.84408,0.00013,12.76143]
[1779030208585,35.76,78022.88,12.7,-0.84405,0.00013,12.76271]
[1779030213620,35.76,78022.56,12.7,-0.84413,0.00013,12.75619]
[1779030218655,35.77,78023.01,12.7,-0.84405,0.00013,12.76031]
[1779030225704,35.77,78023.14,12.7,-0.84401,0.00013,12.76253]
[1779030227718,35.77,78024.29,12.7,-0.84386,0.00013,12.77085]
[1779030232753,35.77,78024.41,12.7,-0.84383,0.00013,12.77251]
[1779030239802,35.78,78024.45,12.7,-0.8438,0.00013,12.7739]
[1779030244837,35.78,78024.86,12.7,-0.84374,0.00013,12.77748]
[1779030250880,35.78,78026.97,12.7,-0.84346,0.00013,12.79288]
[1779030258935,35.78,78027.55,12.7,-0.84337,0.00013,12.79773]
[1779030264977,35.78,78027.5,12.7,-0.84336,0.00013,12.79796]
[1779030267998,35.78,78028.43,12.7,-0.84324,0.00013,12.8047]
[1779030271019,35.79,78029.94,12.7,-0.8431,0.00013,12.81012]
[1779030272026,35.79,78033.78,12.7,-0.84261,0.00013,12.8368]
[1779030277061,35.79,78034.24,12.7,-0.84255,0.00013,12.84022]
[1779030278070,35.79,78038.52,12.7,-0.84201,0.00013,12.87005]
[1779030283104,35.79,78039.46,12.7,-0.84187,0.00013,12.87728]
[1779030287132,35.79,78040.93,12.7,-0.84169,0.00013,12.88736]
[1779030288139,35.79,78043.26,12.7,-0.84139,0.00013,12.90347]
[1779030289146,35.79,78047.04,12.7,-0.84091,0.00013,12.92975]
[1779030291160,35.79,78048.29,12.7,-0.84075,0.00013,12.93854]
[1779030292167,35.79,78046.9,12.7,-0.84093,0.00013,12.92897]
[1779030293174,35.79,78044.49,12.7,-0.84123,0.00013,12.91235]
[1779030294181,35.79,78041.37,12.7,-0.84163,0.00013,12.8908]
[1779030298209,35.79,78043.63,12.7,-0.84134,0.00013,12.90628]
[1779030300223,35.79,78045.44,12.7,-0.84112,0.00013,12.91872]
[1779030304252,35.79,78046.52,12.7,-0.84098,0.00013,12.92592]
[1779030309287,35.79,78047.17,12.7,-0.84091,0.00013,12.93002]
[1779030314322,35.79,78049.84,12.7,-0.84057,0.00013,12.94827]
[1779030315329,35.79,78047.91,12.7,-0.84082,0.00013,12.93496]
[1779030320364,35.79,78047.2,12.7,-0.8409,0.00013,12.93039]
[1779030325399,35.79,78047.08,12.7,-0.84091,0.00013,12.92986]
[1779030330434,35.79,78047.44,12.7,-0.84086,0.00013,12.93264]
[1779030337486,35.79,78047.88,12.7,-0.84085,0.00013,12.93072]
[1779030340505,35.79,78049.06,12.7,-0.8407,0.00013,12.93902]
[1779030347554,35.79,78049.13,12.7,-0.84068,0.00013,12.93977]
[1779030353599,35.79,78049.38,12.7,-0.84065,0.00013,12.94176]
[1779030358634,35.79,78049.38,12.7,-0.84064,0.00013,12.94202]
[1779030361655,35.79,78053.92,12.7,-0.84006,0.00013,12.97363]
[1779030362602,35.79,78053.92,12.7,-0.84006,0.00013,12.97363]
[1779030362815,35.79,78053.92,12.7,-0.84006,0.00013,12.97363]
[1779030362907,35.79,78055.95,12.7,-0.8398,0.00013,12.9877]
[1779030364676,35.79,78060.7,12.7,-0.83919,0.00013,13.02058]
[1779030366634,35.79,78060.78,12.7,-0.83919,0.00013,13.02108]
[1779030366668,35.79,78060.78,12.7,-0.83919,0.00013,13.02108]
[1779030366690,35.79,78061.85,12.7,-0.83905,0.00013,13.02843]
[1779030367697,35.79,78063.46,12.7,-0.83884,0.00013,13.03968]
[1779030368704,35.79,78064.37,12.7,-0.83872,0.00013,13.04607]
[1779030372732,35.79,78065.36,12.7,-0.8386,0.00013,13.05282]
[1779030373739,35.79,78067.53,12.7,-0.83832,0.00013,13.06782]
[1779030374746,35.79,78065.6,12.7,-0.83857,0.00013,13.05441]
[1779030379781,35.79,78066.03,12.7,-0.83852,0.00013,13.05721]
[1779030384816,35.79,78065.97,12.7,-0.83853,0.00013,13.05658]
[1779030390858,35.79,78066.2,12.7,-0.8385,0.00013,13.0579]
[1779030398914,35.79,78066.77,12.7,-0.83849,0.00013,13.05612]
[1779030403949,35.79,78075.91,12.7,-0.83732,0.00013,13.11918]
[1779030404956,35.79,78075.27,12.7,-0.8374,0.00013,13.11467]
[1779030405963,35.79,78074.13,12.7,-0.83755,0.00013,13.10688]
[1779030412006,35.79,78074.01,12.7,-0.83757,0.00013,13.10577]
[1779030417040,35.79,78074.15,12.7,-0.83756,0.00013,13.10654]
[1779030421068,35.79,78075.18,12.7,-0.83742,0.00013,13.11355]
[1779030422075,35.79,78076.23,12.7,-0.83729,0.00013,13.12078]
[1779030426103,35.79,78077.29,12.7,-0.83716,0.00013,13.12793]
[1779030428117,35.79,78079.76,12.7,-0.83684,0.00013,13.14494]
[1779030430131,35.79,78082.42,12.7,-0.8365,0.00013,13.16323]
[1779030434159,35.79,78084.56,12.7,-0.83623,0.00013,13.17768]
[1779030439194,35.78,78085.13,12.7,-0.83617,0.00013,13.18111]
[1779030441208,35.78,78086.35,12.7,-0.83601,0.00013,13.18936]
[1779030446244,35.78,78086.87,12.7,-0.83594,0.00013,13.19326]
[1779030448258,35.78,78085.72,12.7,-0.83609,0.00013,13.18509]
[1779030454300,35.78,78086.17,12.7,-0.83608,0.00013,13.18301]
[1779030459335,35.78,78086.21,12.7,-0.83608,0.00013,13.18322]
[1779030464370,35.78,78078.56,12.7,-0.83707,0.00013,13.13002]
[1779030465377,35.78,78076.08,12.7,-0.83739,0.00013,13.11284]
[1779030467391,35.78,78074.69,12.7,-0.83757,0.00013,13.10341]
[1779030468398,35.78,78075.72,12.7,-0.83743,0.00013,13.11057]
[1779030473433,35.79,78075.44,12.7,-0.83745,0.00013,13.10942]
[1779030478468,35.79,78073.08,12.7,-0.83774,0.00013,13.09398]
[1779030483503,35.79,78073.16,12.7,-0.83771,0.00013,13.09549]
[1779030487531,35.79,78070.2,12.7,-0.83808,0.00013,13.07572]
[1779030488538,35.79,78068.53,12.7,-0.83829,0.00013,13.06434]
[1779030493573,35.8,78068.92,12.7,-0.83822,0.00013,13.0683]
[1779030498608,35.8,78068.8,12.7,-0.83821,0.00013,13.06848]
[1779030508679,35.8,78068.8,12.7,-0.83818,0.00013,13.06987]
[1779030513714,35.81,78068.87,12.7,-0.83821,0.00013,13.06605]
[1779030523785,35.81,78069.28,12.7,-0.83812,0.00013,13.07062]
[1779030528820,35.81,78071.7,12.7,-0.83781,0.00013,13.08762]
[1779030533855,35.81,78071.74,12.7,-0.8378,0.00013,13.08803]
[1779030535869,35.81,78069.51,12.7,-0.83808,0.00013,13.07266]
[1779030537883,35.81,78068.23,12.7,-0.83825,0.00013,13.0639]
[1779030542918,35.81,78068.59,12.7,-0.83819,0.00013,13.06686]
[1779030547953,35.81,78069.34,12.7,-0.83809,0.00013,13.07227]
[1779030552989,35.81,78069.17,12.7,-0.83811,0.00013,13.07125]
[1779030557019,35.82,78066.56,12.7,-0.83844,0.00013,13.05327]
[1779030562054,35.82,78066.14,12.7,-0.83849,0.00013,13.05063]
[1779030568099,35.82,78065.91,12.7,-0.83851,0.00013,13.04939]
[1779030571117,35.82,78067.17,12.7,-0.8384,0.00013,13.05313]
[1779030574138,35.82,78068.73,12.7,-0.83819,0.00013,13.06442]
[1779030575145,35.82,78073.46,12.7,-0.83758,0.00013,13.09736]
[1779030582194,35.82,78074.05,12.7,-0.83748,0.00013,13.1027]
[1779030583201,35.82,78076.64,12.7,-0.83714,0.00013,13.12081]
[1779030588236,35.83,78076.57,12.7,-0.83713,0.00013,13.12112]
[1779030593271,35.83,78076.91,12.7,-0.83707,0.00013,13.12425]
[1779030598307,35.83,78076.22,12.7,-0.83715,0.00013,13.12022]
[1779030601329,35.83,78081.48,12.7,-0.83646,0.00013,13.15706]
[1779030602336,35.83,78080.31,12.7,-0.83661,0.00013,13.14924]
[1779030609385,35.84,78080.34,12.7,-0.83656,0.00013,13.15144]
[1779030614420,35.84,78080.82,12.7,-0.83648,0.00013,13.15611]
[1779030619455,35.84,78082.7,12.7,-0.83621,0.00013,13.17036]
[1779030625497,35.85,78083.89,12.7,-0.83603,0.00013,13.17985]
[1779030630532,35.85,78084.78,12.7,-0.8359,0.00013,13.18706]
[1779030632546,35.85,78086.41,12.7,-0.83573,0.00013,13.19339]
[1779030635568,35.85,78088.11,12.7,-0.8355,0.00013,13.20571]
[1779030638588,35.86,78080.91,12.7,-0.83642,0.00013,13.15644]
[1779030639596,35.86,78078.83,12.7,-0.83668,0.00013,13.14224]
[1779030641609,35.86,78078.78,12.7,-0.83669,0.00013,13.1421]
[1779030647651,35.86,78078.59,12.7,-0.8367,0.00013,13.14147]
[1779030652687,35.86,78078.77,12.7,-0.83666,0.00013,13.14345]
[1779030657723,35.86,78081.66,12.7,-0.83629,0.00013,13.16349]
[1779030658729,35.86,78089.0,12.7,-0.83533,0.00013,13.21434]
[1779030659736,35.86,78090.02,12.7,-0.8352,0.00013,13.22161]
[1779030663764,35.86,78091.27,12.7,-0.83503,0.00013,13.23035]
[1779030670813,35.86,78091.37,12.7,-0.83502,0.00013,13.23125]
[1779030675848,35.86,78091.3,12.7,-0.83502,0.00013,13.23097]
[1779030680883,35.87,78090.78,12.7,-0.83507,0.00013,13.22822]
[1779030686925,35.87,78087.72,12.7,-0.83545,0.00013,13.20821]
[1779030687932,35.87,78085.87,12.7,-0.83568,0.00013,13.19565]
[1779030688939,35.87,78081.89,12.7,-0.83619,0.00013,13.16837]
[1779030693974,35.87,78081.2,12.7,-0.83631,0.00013,13.15973]
[1779030707065,35.88,78080.92,12.7,-0.83627,0.00013,13.1615]
[1779030709079,35.89,78079.76,12.7,-0.83641,0.00013,13.15403]
[1779030715121,35.89,78079.65,12.7,-0.83639,0.00013,13.15494]
[1779030718142,35.89,78081.88,12.7,-0.83609,0.00013,13.17117]
[1779030721165,35.89,78079.68,12.7,-0.83636,0.00013,13.15673]
[1779030722171,35.9,78073.28,12.7,-0.83718,0.00013,13.1128]
[1779030723178,35.9,78066.16,12.7,-0.83809,0.00013,13.06381]
[1779030734255,35.9,78066.71,12.7,-0.838,0.00013,13.06881]
[1779030737277,35.9,78074.92,12.7,-0.83693,0.00013,13.12587]
[1779030738284,35.9,78077.22,12.7,-0.83663,0.00013,13.14189]
[1779030743319,35.9,78076.92,12.7,-0.83666,0.00013,13.14043]
[1779030753389,35.91,78076.66,12.7,-0.83672,0.00013,13.13452]
[1779030755403,35.91,78078.15,12.7,-0.83653,0.00013,13.14505]
[1779030756410,35.91,78075.3,12.7,-0.83689,0.00013,13.12549]
[1779030757417,35.91,78071.35,12.7,-0.8374,0.00013,13.09819]
[1779030758424,35.91,78070.06,12.7,-0.83756,0.00013,13.08931]
[1779030763459,35.91,78069.86,12.7,-0.83759,0.00013,13.08811]
[1779030764466,35.91,78067.63,12.7,-0.83787,0.00013,13.07275]
[1779030775543,35.91,78071.56,12.7,-0.83736,0.00013,13.10052]
[1779030776550,35.91,78073.45,12.7,-0.83711,0.00013,13.11359]
[1779030781585,35.91,78073.59,12.7,-0.83708,0.00013,13.11529]
[1779030794253,35.91,78074.07,12.7,-0.83701,0.00013,13.11909]
[1779030799711,35.92,78074.17,12.7,-0.83694,0.00013,13.12258]
[1779030812802,35.93,78074.07,12.7,-0.83695,0.00013,13.11945]
[1779030813809,35.93,78077.14,12.7,-0.83655,0.00013,13.14081]
[1779030815823,35.93,78078.42,12.7,-0.83638,0.00013,13.15023]
[1779030820858,35.93,78078.69,12.7,-0.83632,0.00013,13.15344]
[1779030821865,35.93,78076.8,12.7,-0.83655,0.00013,13.14066]
[1779030824886,35.94,78075.39,12.7,-0.83672,0.00013,13.13176]
[1779030829921,35.94,78072.33,12.7,-0.83708,0.00013,13.11236]
[1779030834956,35.95,78072.23,12.7,-0.83706,0.00013,13.11319]
[1779030839991,35.95,78074.61,12.7,-0.83673,0.00013,13.13107]
[1779030842005,35.95,78072.38,12.7,-0.83701,0.00013,13.11622]
[1779030847040,35.96,78072.85,12.7,-0.83692,0.00013,13.12084]
[1779030853082,35.96,78073.11,12.7,-0.83686,0.00013,13.12425]
[1779030858117,35.96,78073.2,12.7,-0.83682,0.00013,13.12615]
[1779030863152,35.97,78073.19,12.7,-0.8368,0.00013,13.12735]
[1779030868187,35.97,78072.9,12.7,-0.83681,0.00013,13.12658]
[1779030871208,35.97,78075.21,12.7,-0.83655,0.00013,13.1379]
[1779030876243,35.98,78075.54,12.7,-0.83649,0.00013,13.14132]
[1779030878257,35.98,78073.07,12.7,-0.8368,0.00013,13.12475]
[1779030883292,35.98,78073.16,12.7,-0.83676,0.00013,13.12659]
[1779030888327,35.98,78073.12,12.7,-0.83674,0.00013,13.12751]
[1779030892356,35.99,78070.78,12.7,-0.83703,0.00013,13.11234]
[1779030893362,35.99,78066.47,12.7,-0.83758,0.00013,13.08276]
[1779030898397,35.99,78066.37,12.7,-0.83756,0.00013,13.08352]
[1779030901418,35.99,78063.53,12.7,-0.83791,0.00013,13.0648]
[1779030902425,35.99,78057.09,12.7,-0.83873,0.00013,13.02061]
[1779030903432,35.99,78055.04,12.7,-0.83899,0.00013,13.00672]
[1779030905446,36.0,78049.92,12.7,-0.83962,0.00013,12.9722]
[1779030906453,36.0,78044.63,12.7,-0.84029,0.00013,12.93596]
[1779030907460,36.0,78035.42,12.7,-0.84146,0.00013,12.87261]
[1779030908467,36.0,78033.15,12.7,-0.84174,0.00013,12.85715]
[1779030909474,36.0,78032.38,12.7,-0.84183,0.00013,12.85221]
[1779030914509,36.0,78032.31,12.7,-0.84182,0.00013,12.85292]
[1779030917530,36.0,78031.28,12.7,-0.84193,0.00013,12.84647]
[1779030918537,36.0,78031.99,12.7,-0.84184,0.00013,12.85158]
[1779030919544,36.0,78032.67,12.7,-0.84175,0.00013,12.85648]
[1779030920551,36.0,78032.11,12.7,-0.84182,0.00013,12.85284]
[1779030921558,36.01,78032.92,12.7,-0.84171,0.00013,12.85864]
[1779030926593,36.01,78032.82,12.7,-0.8417,0.00013,12.85902]
[1779030931628,36.01,78033.25,12.7,-0.84168,0.00013,12.85776]
[1779030933642,36.01,78032.28,12.7,-0.84179,0.00013,12.85179]
[1779030936663,36.02,78031.75,12.7,-0.84184,0.00013,12.8491]
[1779030941698,36.02,78031.75,12.7,-0.8418,0.00013,12.85126]
[1779030946733,36.03,78031.99,12.7,-0.84172,0.00013,12.85526]
[1779030951768,36.03,78031.83,12.7,-0.8417,0.00013,12.85648]
[1779030956803,36.04,78032.03,12.7,-0.84163,0.00013,12.86017]
[1779030959185,36.04,78031.86,12.7,-0.84164,0.00013,12.85946]
[1779030959343,36.04,78031.86,12.7,-0.84164,0.00013,12.85946]
[1779030959346,36.04,78032.87,12.7,-0.8415,0.00013,12.86731]
[1779030959824,36.04,78025.16,12.7,-0.84247,0.00013,12.81429]
[1779030960831,36.05,78017.3,12.7,-0.84345,0.00013,12.76053]
[1779030961839,36.05,78016.48,12.7,-0.84354,0.00013,12.75525]
[1779030962845,36.05,78012.99,12.7,-0.84397,0.00012,12.73162]
[1779030963852,36.05,77999.55,12.7,-0.84564,0.00012,12.6396]
[1779030964859,36.05,77997.68,12.7,-0.84586,0.00012,12.62723]
[1779030969894,36.05,77993.22,12.7,-0.84638,0.00012,12.59833]
[1779030970901,36.06,77991.21,12.7,-0.84662,0.00012,12.58487]
[1779030975937,36.06,77993.14,12.7,-0.84635,0.00012,12.60018]
[1779030976943,36.06,77996.33,12.7,-0.84594,0.00012,12.6225]
[1779030977950,36.06,77994.39,12.7,-0.84618,0.00012,12.60955]
[1779030978844,36.06,77994.39,12.7,-0.84618,0.00012,12.60955]
[1779030978957,36.06,77991.43,12.7,-0.84654,0.00012,12.58957]
[1779030979964,36.06,77987.91,12.7,-0.84696,0.00012,12.56576]
[1779030980971,36.07,77989.15,12.7,-0.8468,0.00012,12.57463]
[1779030982314,36.07,77989.15,12.7,-0.8468,0.00012,12.57463]
[1779030988377,36.07,77988.93,12.7,-0.84679,0.00012,12.57532]
[1779030988443,36.07,77988.93,12.7,-0.84679,0.00012,12.57532]
[1779030988474,36.07,77988.11,12.7,-0.84688,0.00012,12.57043]
[1779030989114,36.07,77988.11,12.7,-0.84688,0.00012,12.57043]
[1779030989214,36.07,77988.11,12.7,-0.84688,0.00012,12.57043]
[1779030989311,36.07,77972.09,12.7,-0.84884,0.00012,12.46069]
[1779030990037,36.07,77940.41,12.7,-0.85268,0.00012,12.24351]
[1779030991044,36.07,77930.62,12.7,-0.8539,0.00012,12.1715]
[1779030992051,36.08,77926.97,12.7,-0.85432,0.00012,12.14716]
[1779030993347,36.08,77926.97,12.7,-0.85432,0.00012,12.14716]
[1779030993402,36.08,77927.32,12.7,-0.85425,0.00012,12.15107]
[1779030998093,36.09,77934.01,12.7,-0.85338,0.00012,12.20065]
[1779030999100,36.09,77936.57,12.7,-0.85307,0.00012,12.21886]
[1779031000107,36.09,77941.08,12.7,-0.85251,0.00012,12.25052]
[1779031001114,36.1,77944.15,12.7,-0.85213,0.00012,12.27227]
[1779031003128,36.1,77948.56,12.7,-0.85157,0.00012,12.30385]
[1779031004135,36.12,77953.3,12.7,-0.85087,0.00012,12.34348]
[1779031006149,36.12,77956.71,12.7,-0.85043,0.00012,12.36815]
[1779031009415,36.13,77958.77,12.7,-0.85015,0.00012,12.38396]
[1779031010177,36.13,77962.83,12.7,-0.84965,0.00012,12.41228]
[1779031012191,36.13,77963.6,12.7,-0.84954,0.00012,12.41849]
[1779031019243,36.14,77963.61,12.7,-0.84948,0.00012,12.42185]
[1779031020249,36.14,77959.58,12.7,-0.84996,0.00012,12.39473]
[1779031021345,36.14,77951.05,12.7,-0.85099,0.00012,12.33635]
[1779031022263,36.14,77950.61,12.7,-0.85104,0.00012,12.33376]
[1779031023270,36.14,77955.52,12.7,-0.85043,0.00012,12.36786]
[1779031024277,36.15,77953.61,12.7,-0.85065,0.00012,12.35574]
[1779031025284,36.15,77944.87,12.7,-0.85169,0.00012,12.29643]
[1779031026292,36.15,77939.95,12.7,-0.85228,0.00012,12.26335]
[1779031027298,36.15,77939.28,12.7,-0.85235,0.00012,12.25937]
[1779031028305,36.15,77939.89,12.7,-0.85226,0.00012,12.26415]
[1779031031326,36.16,77936.64,12.7,-0.85262,0.00012,12.24374]
[1779031032333,36.16,77935.52,12.7,-0.85274,0.00012,12.23671]
[1779031033340,36.16,77935.41,12.7,-0.85274,0.00012,12.23659]
[1779031034347,36.16,77935.35,12.7,-0.85274,0.00012,12.23682]
[1779031035354,36.16,77938.73,12.7,-0.85232,0.00012,12.26054]
[1779031036361,36.16,77940.47,12.7,-0.8521,0.00012,12.27303]
[1779031037368,36.17,77941.86,12.7,-0.85193,0.00012,12.28311]
[1779031040389,36.17,77942.29,12.7,-0.85184,0.00012,12.28773]
[1779031041396,36.17,77943.04,12.7,-0.85174,0.00012,12.29341]
[1779031042404,36.17,77942.02,12.7,-0.85186,0.00012,12.28698]
[1779031043411,36.17,77935.43,12.7,-0.85264,0.00012,12.24251]
[1779031044418,36.18,77930.59,12.7,-0.85321,0.00012,12.21007]
[1779031046432,36.18,77928.53,12.7,-0.85343,0.00012,12.19731]
[1779031049453,36.19,77924.0,12.7,-0.85393,0.00012,12.16838]
[1779031050460,36.19,77919.8,12.7,-0.85442,0.00012,12.14042]
[1779031052474,36.19,77917.59,12.7,-0.85471,0.00012,12.12153]
[1779031057509,36.2,77918.24,12.7,-0.85456,0.00012,12.12979]
[1779031059523,36.2,77921.94,12.7,-0.8541,0.00012,12.15651]
[1779031060530,36.21,77927.59,12.7,-0.85341,0.00012,12.19576]
[1779031061537,36.21,77930.04,12.7,-0.8531,0.00012,12.21313]
[1779031062544,36.21,77932.52,12.7,-0.8528,0.00012,12.23067]
[1779031065565,36.21,77935.48,12.7,-0.85241,0.00012,12.25262]
[1779031066572,36.22,77936.43,12.7,-0.85229,0.00012,12.25966]
[1779031067579,36.22,77938.46,12.7,-0.85203,0.00012,12.27405]
[1779031068586,36.22,77938.74,12.7,-0.85199,0.00012,12.27648]
[1779031073621,36.23,77933.79,12.7,-0.85254,0.00012,12.24528]
[1779031074630,36.23,77927.35,12.7,-0.8533,0.00012,12.20191]
[1779031075635,36.23,77923.22,12.7,-0.85378,0.00012,12.17437]
[1779031080670,36.24,77924.42,12.7,-0.85358,0.00012,12.18577]
[1779031080834,36.24,77924.42,12.7,-0.85358,0.00012,12.18577]
[1779031080866,36.24,77924.42,12.7,-0.85358,0.00012,12.18577]
[1779031080910,36.24,77924.42,12.7,-0.85358,0.00012,12.18577]
[1779031081679,36.24,77909.56,12.7,-0.85533,0.00012,12.08517]
[1779031082686,36.24,77902.37,12.7,-0.85617,0.00012,12.037]
[1779031083693,36.24,77900.82,12.7,-0.85633,0.00012,12.0273]
[1779031084700,36.25,77903.12,12.7,-0.85605,0.00012,12.04381]
[1779031085707,36.25,77904.43,12.7,-0.85588,0.00012,12.05332]
[1779031086714,36.25,77902.07,12.7,-0.85615,0.00012,12.03766]
[1779031090743,36.25,77897.76,12.7,-0.85663,0.00012,12.01038]
[1779031091749,36.25,77901.41,12.7,-0.85619,0.00012,12.03565]
[1779031092756,36.26,77909.35,12.7,-0.85524,0.00012,12.09028]
[1779031093763,36.26,77912.2,12.7,-0.85489,0.00012,12.11036]
[1779031098798,36.27,77914.7,12.7,-0.85454,0.00012,12.13021]
[1779031102826,36.27,77917.12,12.7,-0.85422,0.00012,12.14863]
[1779031103833,36.27,77918.87,12.7,-0.85401,0.00012,12.16101]
[1779031105847,36.27,77921.68,12.7,-0.85366,0.00012,12.18102]
[1779031107605,36.28,77924.14,12.7,-0.85335,0.00012,12.19857]
[1779031107861,36.28,77933.08,12.7,-0.85228,0.00012,12.25946]
[1779031109478,36.28,77933.08,12.7,-0.85228,0.00012,12.25946]
[1779031109496,36.28,77938.02,12.7,-0.85168,0.00012,12.29367]
[1779031109875,36.28,77939.72,12.7,-0.85147,0.00012,12.30525]
[1779031110882,36.29,77944.87,12.7,-0.85077,0.00012,12.34493]
[1779031111889,36.3,77949.58,12.7,-0.85018,0.00012,12.37573]
[1779031112896,36.3,77957.01,12.7,-0.84927,0.00012,12.42692]
[1779031117931,36.31,77957.08,12.7,-0.84923,0.00012,12.42905]
[1779031124981,36.31,77956.73,12.7,-0.84924,0.00012,12.42874]
[1779031129009,36.31,77952.44,12.7,-0.84974,0.00012,12.4003]
[1779031130016,36.31,77953.75,12.7,-0.84958,0.00012,12.40947]
[1779031134044,36.32,77955.97,12.7,-0.84929,0.00012,12.42557]
[1779031135051,36.32,77957.19,12.7,-0.84914,0.00012,12.4342]
[1779031140086,36.32,77957.49,12.7,-0.84908,0.00012,12.43779]
[1779031146128,36.33,77957.69,12.7,-0.84902,0.00012,12.44096]
[1779031147135,36.33,77956.59,12.7,-0.84915,0.00012,12.43377]
[1779031152170,36.33,77956.95,12.7,-0.84907,0.00012,12.43774]
[1779031157205,36.34,77956.91,12.7,-0.84905,0.00012,12.439]
[1779031163247,36.34,77956.88,12.7,-0.84902,0.00012,12.44097]
[1779031168282,36.35,77956.01,12.7,-0.84909,0.00012,12.43662]
[1779031173342,36.35,77956.59,12.7,-0.84906,0.00012,12.4362]
[1779031173400,36.35,77956.59,12.7,-0.84906,0.00012,12.4362]
[1779031173509,36.35,77956.59,12.7,-0.84906,0.00012,12.4362]
[1779031173765,36.35,77958.28,12.7,-0.84884,0.00012,12.44836]
[1779031174102,36.35,77958.28,12.7,-0.84884,0.00012,12.44836]
[1779031174465,36.35,77958.28,12.7,-0.84884,0.00012,12.44836]
[1779031174511,36.35,77981.85,12.7,-0.84595,0.00012,12.60953]
[1779031175331,36.37,77996.64,12.7,-0.84403,0.00012,12.71551]
[1779031176338,36.37,77998.32,12.7,-0.84381,0.00012,12.72731]
[1779031177499,36.37,77998.32,12.7,-0.84381,0.00012,12.72731]
[1779031177597,36.37,77995.27,12.7,-0.84419,0.00012,12.70686]
[1779031178352,36.37,77993.45,12.7,-0.8444,0.00012,12.69482]
[1779031182803,36.37,77991.78,12.7,-0.84458,0.00012,12.68495]
[1779031183387,36.37,77990.85,12.7,-0.84469,0.00012,12.679]
[1779031187415,36.38,77991.81,12.7,-0.84455,0.00012,12.68693]
[1779031190215,36.38,77992.33,12.7,-0.84447,0.00012,12.69105]
[1779031190381,36.38,77992.33,12.7,-0.84447,0.00012,12.69105]
[1779031190655,36.38,78004.11,12.7,-0.84301,0.00012,12.7716]
[1779031190973,36.38,78004.11,12.7,-0.84301,0.00012,12.7716]
[1779031191452,36.38,78022.07,12.7,-0.84075,0.00013,12.89458]
[1779031192459,36.38,78035.23,12.7,-0.83909,0.00013,12.98477]
[1779031193466,36.38,78035.71,12.7,-0.83902,0.00013,12.98839]
[1779031194426,36.38,78035.71,12.7,-0.83902,0.00013,12.98839]
[1779031194473,36.38,78039.39,12.7,-0.83855,0.00013,13.01383]
[1779031195481,36.39,78042.79,12.7,-0.83811,0.00013,13.03732]
[1779031196487,36.39,78043.61,12.7,-0.838,0.00013,13.0432]
[1779031197495,36.39,78044.9,12.7,-0.83783,0.00013,13.05227]
[1779031199510,36.39,78046.32,12.7,-0.83764,0.00013,13.06248]
[1779031200515,36.39,78047.04,12.7,-0.83755,0.00013,13.06764]
[1779031201522,36.39,78047.89,12.7,-0.83743,0.00013,13.07369]
[1779031204544,36.39,78048.92,12.7,-0.83729,0.00013,13.08145]
[1779031206558,36.39,78049.85,12.7,-0.83716,0.00013,13.08826]
[1779031207568,36.39,78047.23,12.7,-0.83749,0.00013,13.07063]
[1779031208575,36.39,78042.19,12.7,-0.83812,0.00013,13.03655]
[1779031209582,36.4,78041.26,12.7,-0.83824,0.00013,13.03051]
[1779031210589,36.4,78039.41,12.7,-0.83847,0.00013,13.0179]
[1779031211596,36.4,78035.65,12.7,-0.83894,0.00013,12.99264]
[1779031212603,36.4,78032.13,12.7,-0.83938,0.00013,12.96874]
[1779031215624,36.4,78030.9,12.7,-0.83953,0.00013,12.96097]
[1779031216631,36.4,78030.35,12.7,-0.83959,0.00013,12.95762]
[1779031221666,36.4,78028.49,12.7,-0.8398,0.00013,12.94633]
[1779031222673,36.4,78023.94,12.7,-0.84037,0.00013,12.91534]
[1779031223680,36.4,78022.55,12.7,-0.84054,0.00013,12.90592]
[1779031224687,36.4,78022.18,12.7,-0.84059,0.00013,12.90346]
[1779031225694,36.4,78021.39,12.7,-0.84068,0.00013,12.89814]
[1779031229725,36.4,78022.3,12.7,-0.84056,0.00013,12.90461]
[1779031231739,36.41,78021.49,12.7,-0.84071,0.00013,12.89387]
[1779031234761,36.41,78021.87,12.7,-0.84066,0.00013,12.89669]
[1779031235768,36.41,78022.23,12.7,-0.84062,0.00013,12.89921]
[1779031236775,36.41,78021.83,12.7,-0.84067,0.00013,12.89655]
[1779031240805,36.41,78018.98,12.7,-0.84102,0.00013,12.87742]
[1779031241812,36.41,78013.69,12.7,-0.84168,0.00012,12.84149]
[1779031242819,36.41,78012.89,12.7,-0.84177,0.00012,12.83618]
[1779031245840,36.41,78013.31,12.7,-0.84171,0.00012,12.8395]
[1779031246847,36.41,78012.82,12.7,-0.84177,0.00012,12.8363]
[1779031247854,36.41,78013.19,12.7,-0.84172,0.00012,12.83897]
[1779031252893,36.41,78013.24,12.7,-0.8417,0.00012,12.84004]
[1779031254907,36.41,78012.27,12.7,-0.84182,0.00012,12.83372]
[1779031255914,36.41,78011.51,12.7,-0.84191,0.00012,12.8287]
[1779031256921,36.41,78012.34,12.7,-0.8418,0.00012,12.83451]
[1779031257928,36.41,78012.04,12.7,-0.84184,0.00012,12.83262]
[1779031263970,36.42,78012.51,12.7,-0.84176,0.00012,12.83673]
[1779031267998,36.42,78012.36,12.7,-0.84177,0.00012,12.83629]
[1779031273033,36.42,78012.36,12.7,-0.84176,0.00012,12.83699]
[1779031275047,36.42,78012.56,12.7,-0.84173,0.00012,12.83863]
[1779031276054,36.42,78014.82,12.7,-0.84144,0.00012,12.85416]
[1779031277061,36.42,78019.33,12.7,-0.84088,0.00013,12.88498]
[1779031278068,36.42,78022.64,12.7,-0.84046,0.00013,12.90759]
[1779031279075,36.42,78023.4,12.7,-0.84036,0.00013,12.91281]
[1779031282097,36.42,78024.67,12.7,-0.8402,0.00013,12.92157]
[1779031283103,36.42,78023.62,12.7,-0.84033,0.00013,12.91445]
[1779031284110,36.42,78024.27,12.7,-0.84025,0.00013,12.91891]
[1779031285117,36.42,78023.46,12.7,-0.84035,0.00013,12.91343]
[1779031286124,36.42,78024.04,12.7,-0.84028,0.00013,12.91742]
[1779031293173,36.42,78024.01,12.7,-0.84033,0.00013,12.91215]
[1779031296194,36.42,78024.46,12.7,-0.84027,0.00013,12.91536]
[1779031302236,36.42,78020.74,12.7,-0.84073,0.00013,12.89032]
[1779031303243,36.42,78018.37,12.7,-0.84102,0.00013,12.87427]
[1779031304250,36.43,78018.07,12.7,-0.84106,0.00013,12.87248]
[1779031306264,36.43,78017.57,12.7,-0.84111,0.00013,12.86974]
[1779031311299,36.43,78017.46,12.7,-0.84109,0.00013,12.87057]
[1779031312306,36.43,78016.99,12.7,-0.84114,0.00013,12.8677]
[1779031317341,36.44,78017.9,12.7,-0.841,0.00013,12.87552]
[1779031322377,36.44,78017.79,12.7,-0.84099,0.00013,12.87616]
[1779031327412,36.44,78017.76,12.7,-0.84098,0.00013,12.87678]
[1779031332447,36.44,78017.94,12.7,-0.84095,0.00013,12.87837]
[1779031333454,36.44,78020.86,12.7,-0.84058,0.00013,12.89831]
[1779031334461,36.44,78021.72,12.7,-0.84047,0.00013,12.90424]
[1779031337483,36.44,78021.1,12.7,-0.84055,0.00013,12.90014]
[1779031340504,36.45,78021.77,12.7,-0.84045,0.00013,12.9053]
[1779031341511,36.45,78022.18,12.7,-0.8404,0.00013,12.90827]
[1779031344532,36.45,78022.64,12.7,-0.84033,0.00013,12.91201]
[1779031349567,36.45,78022.95,12.7,-0.84027,0.00013,12.915]
[1779031351581,36.45,78022.48,12.7,-0.84038,0.00013,12.90653]
[1779031357623,36.45,78022.19,12.7,-0.84041,0.00013,12.90484]
[1779031363665,36.45,78022.17,12.7,-0.8404,0.00013,12.90545]
[1779031368700,36.45,78021.9,12.7,-0.84043,0.00013,12.90387]
[1779031369707,36.45,78021.21,12.7,-0.84051,0.00013,12.89923]
[1779031372728,36.46,78020.82,12.7,-0.84056,0.00013,12.89676]
[1779031377763,36.46,78018.71,12.7,-0.8408,0.00013,12.88346]
[1779031378770,36.46,78015.53,12.7,-0.8412,0.00013,12.86191]
[1779031379777,36.46,78015.27,12.7,-0.84123,0.00012,12.8604]
[1779031380784,36.46,78015.49,12.7,-0.84119,0.00013,12.86224]
[1779031383805,36.46,78014.92,12.7,-0.84125,0.00012,12.85922]
[1779031384812,36.46,78010.08,12.7,-0.84185,0.00012,12.82642]
[1779031385819,36.46,78017.67,12.7,-0.84089,0.00013,12.87842]
[1779031388840,36.46,78017.17,12.7,-0.84095,0.00013,12.87527]
[1779031389847,36.46,78016.22,12.7,-0.84107,0.00013,12.8689]
[1779031390854,36.47,78016.92,12.7,-0.84098,0.00013,12.87375]
[1779031391861,36.47,78016.55,12.7,-0.84102,0.00013,12.87133]
[1779031394882,36.47,78014.21,12.7,-0.84131,0.00012,12.8557]
[1779031396896,36.47,78014.69,12.7,-0.84125,0.00012,12.85919]
[1779031401931,36.47,78014.5,12.7,-0.84126,0.00012,12.85843]
[1779031403945,36.47,78009.91,12.7,-0.84183,0.00012,12.82743]
[1779031404952,36.47,78013.39,12.7,-0.84139,0.00012,12.85124]
[1779031405959,36.47,78014.01,12.7,-0.84131,0.00012,12.85557]
[1779031406967,36.47,78013.82,12.7,-0.84134,0.00012,12.85438]
[1779031407973,36.47,78013.39,12.7,-0.84139,0.00012,12.85156]
[1779031408980,36.47,78011.93,12.7,-0.84157,0.00012,12.84174]
[1779031409987,36.47,78012.36,12.7,-0.84151,0.00012,12.84478]
[1779031412001,36.47,78009.59,12.7,-0.8419,0.00012,12.82083]
[1779031415022,36.47,78013.33,12.7,-0.84144,0.00012,12.84607]
[1779031416030,36.47,78015.37,12.7,-0.84119,0.00013,12.85983]
[1779031417038,36.47,78016.4,12.7,-0.84106,0.00013,12.86671]
[1779031419051,36.47,78016.17,12.7,-0.8411,0.00013,12.86488]
[1779031424086,36.47,78016.14,12.7,-0.84111,0.00013,12.86405]
[1779031425093,36.47,78016.45,12.7,-0.84107,0.00013,12.86604]
[1779031429122,36.47,78017.25,12.7,-0.84098,0.00013,12.87101]
[1779031430129,36.47,78019.77,12.7,-0.84067,0.00013,12.88802]
[1779031435164,36.47,78019.82,12.7,-0.84067,0.00013,12.88817]
[1779031437178,36.47,78017.62,12.7,-0.84094,0.00013,12.87329]
[1779031438185,36.47,78012.79,12.7,-0.84154,0.00012,12.84051]
[1779031439192,36.47,78013.45,12.7,-0.84146,0.00012,12.8451]
[1779031440199,36.47,78013.19,12.7,-0.84149,0.00012,12.84343]
[1779031441206,36.47,78012.6,12.7,-0.84156,0.00012,12.83951]
[1779031443220,36.47,78012.25,12.7,-0.8416,0.00012,12.83732]
[1779031447248,36.47,78012.37,12.7,-0.84158,0.00012,12.8385]
[1779031448255,36.47,78012.54,12.7,-0.84156,0.00012,12.83957]
[1779031452283,36.47,78013.04,12.7,-0.8415,0.00012,12.84261]
[1779031453290,36.47,78013.59,12.7,-0.84144,0.00012,12.84625]
[1779031456311,36.47,78013.1,12.7,-0.84151,0.00012,12.84261]
[1779031457318,36.47,78013.81,12.7,-0.84142,0.00012,12.84734]
[1779031461346,36.46,78013.55,12.7,-0.84146,0.00012,12.84513]
[1779031462353,36.46,78013.41,12.7,-0.84148,0.00012,12.84408]
[1779031464367,36.46,78017.03,12.7,-0.84103,0.00013,12.86849]
[1779031465374,36.46,78020.66,12.7,-0.84058,0.00013,12.89303]
[1779031467388,36.46,78020.25,12.7,-0.84063,0.00013,12.89025]
[1779031469402,36.46,78018.59,12.7,-0.84084,0.00013,12.87898]
[1779031470409,36.46,78017.47,12.7,-0.84098,0.00013,12.87122]
[1779031471416,36.46,78017.97,12.7,-0.84097,0.00013,12.86914]
[1779031474437,36.46,78017.67,12.7,-0.84102,0.00013,12.8667]
[1779031480479,36.46,78018.01,12.7,-0.84099,0.00013,12.86825]
[1779031486066,36.46,78018.05,12.7,-0.84098,0.00013,12.8684]
[1779031486522,36.46,78020.2,12.7,-0.84073,0.00013,12.88239]
[1779031487529,36.46,78022.37,12.7,-0.84046,0.00013,12.89702]
[1779031488536,36.46,78024.34,12.7,-0.84021,0.00013,12.91045]
[1779031489543,36.46,78024.94,12.7,-0.84013,0.00013,12.91454]
[1779031490550,36.46,78026.19,12.7,-0.83998,0.00013,12.92304]
[1779031492564,36.46,78025.53,12.7,-0.84005,0.00013,12.91887]
[1779031498607,36.46,78025.5,12.7,-0.84004,0.00013,12.91964]
[1779031499614,36.46,78024.66,12.7,-0.84014,0.00013,12.91409]
[1779031500621,36.46,78022.26,12.7,-0.84044,0.00013,12.89794]
[1779031501628,36.46,78020.02,12.7,-0.84072,0.00013,12.88271]
[1779031502635,36.46,78018.41,12.7,-0.84092,0.00013,12.87179]
[1779031505656,36.46,78018.92,12.7,-0.84085,0.00013,12.87579]
[1779031507670,36.46,78019.34,12.7,-0.84078,0.00013,12.87935]
[1779031512705,36.47,78019.26,12.7,-0.84077,0.00013,12.87979]
[1779031514719,36.47,78016.57,12.7,-0.84111,0.00013,12.86165]
[1779031515728,36.47,78014.07,12.7,-0.84142,0.00012,12.84475]
[1779031516735,36.47,78014.49,12.7,-0.84136,0.00012,12.84773]
[1779031517742,36.47,78014.8,12.7,-0.84132,0.00012,12.84995]
[1779031519757,36.47,78015.18,12.7,-0.84127,0.00012,12.85291]
[1779031523784,36.47,78014.52,12.7,-0.84133,0.00012,12.84967]
[1779031525798,36.48,78014.31,12.7,-0.84134,0.00012,12.84891]
[1779031528819,36.48,78014.1,12.7,-0.84135,0.00012,12.84825]
[1779031531840,36.48,78013.91,12.7,-0.84141,0.00012,12.84238]
[1779031535868,36.48,78012.12,12.7,-0.84163,0.00012,12.83063]
[1779031536875,36.48,78011.28,12.7,-0.84173,0.00012,12.82504]
[1779031539896,36.48,78010.92,12.7,-0.84177,0.00012,12.82297]
[1779031541910,36.48,78010.12,12.7,-0.84186,0.00012,12.81778]
[1779031547952,36.48,78008.26,12.7,-0.84208,0.00012,12.80594]
[1779031553994,36.49,78007.54,12.7,-0.84215,0.00012,12.80187]
[1779031558023,36.49,78004.69,12.7,-0.8425,0.00012,12.78307]
[1779031560156,36.49,78005.07,12.7,-0.84245,0.00012,12.78581]
[1779031560239,36.49,78004.22,12.7,-0.84255,0.00012,12.78019]
[1779031561044,36.49,77997.56,12.7,-0.84337,0.00012,12.7351]
[1779031562051,36.49,77995.73,12.7,-0.8436,0.00012,12.7227]
[1779031562563,36.49,77995.73,12.7,-0.8436,0.00012,12.7227]
[1779031564065,36.49,77997.02,12.7,-0.84344,0.00012,12.73157]
[1779031569100,36.49,77997.02,12.7,-0.84343,0.00012,12.73178]
[1779031574136,36.49,77997.02,12.7,-0.84343,0.00012,12.73199]
[1779031575143,36.49,77999.47,12.7,-0.84313,0.00012,12.74868]
[1779031576150,36.49,78002.82,12.7,-0.84271,0.00012,12.77146]
[1779031577157,36.49,78003.83,12.7,-0.84259,0.00012,12.77831]
[1779031578164,36.49,78005.74,12.7,-0.84235,0.00012,12.79126]
[1779031579171,36.49,78007.05,12.7,-0.84219,0.00012,12.80011]
[1779031583200,36.49,78005.95,12.7,-0.84233,0.00012,12.79245]
[1779031589242,36.49,78007.16,12.7,-0.84218,0.00012,12.80042]
[1779031593270,36.49,78005.66,12.7,-0.84242,0.00012,12.78472]
[1779031597298,36.49,78004.27,12.7,-0.84259,0.00012,12.77524]
[1779031602333,36.49,78004.53,12.7,-0.84256,0.00012,12.777]
[1779031607368,36.49,78005.13,12.7,-0.84249,0.00012,12.78105]
[1779031613410,36.49,78005.25,12.7,-0.84248,0.00012,12.78178]
[1779031622473,36.49,78004.48,12.7,-0.84257,0.00012,12.7764]
[1779031627508,36.49,78004.04,12.7,-0.84263,0.00012,12.77336]
[1779031632543,36.49,78003.44,12.7,-0.8427,0.00012,12.76926]
[1779031637578,36.49,78003.82,12.7,-0.84266,0.00012,12.7718]
[1779031643620,36.49,78003.38,12.7,-0.84271,0.00012,12.76875]
[1779031648655,36.49,78003.15,12.7,-0.84274,0.00012,12.76715]
[1779031654697,36.49,78003.15,12.7,-0.84279,0.00012,12.76176]
[1779031659732,36.49,78003.32,12.7,-0.84277,0.00012,12.76289]
[1779031664767,36.49,78002.77,12.7,-0.84284,0.00012,12.75911]
[1779031669802,36.49,78002.75,12.7,-0.84285,0.00012,12.75894]
[1779031674837,36.49,78002.77,12.7,-0.84285,0.00012,12.75902]
[1779031680879,36.49,78002.52,12.7,-0.84288,0.00012,12.75723]
[1779031685914,36.49,78003.15,12.7,-0.8428,0.00012,12.76142]
[1779031690951,36.49,78003.37,12.7,-0.84278,0.00012,12.76277]
[1779031695986,36.49,78003.41,12.7,-0.84277,0.00012,12.76289]
[1779031701021,36.49,78003.51,12.7,-0.84277,0.00012,12.7634]
[1779031706056,36.49,78003.37,12.7,-0.84279,0.00012,12.76228]
[1779031711092,36.48,78003.33,12.7,-0.84285,0.00012,12.75649]
[1779031716127,36.48,78003.16,12.7,-0.84287,0.00012,12.75521]
[1779031718144,36.48,78002.13,12.7,-0.843,0.00012,12.74815]
[1779031719149,36.48,77996.59,12.7,-0.84368,0.00012,12.71049]
[1779031720156,36.48,77993.83,12.7,-0.84403,0.00012,12.69177]
[1779031721163,36.48,77992.62,12.7,-0.84417,0.00012,12.68362]
[1779031722170,36.48,77991.34,12.7,-0.84433,0.00012,12.67499]
[1779031726198,36.49,77995.51,12.7,-0.84381,0.00012,12.70363]
[1779031728212,36.49,77996.45,12.7,-0.84369,0.00012,12.71007]
[1779031729219,36.49,77997.72,12.7,-0.84353,0.00012,12.71872]
[1779031733247,36.49,77996.49,12.7,-0.84369,0.00012,12.71037]
[1779031738282,36.49,77996.42,12.7,-0.84369,0.00012,12.70995]
[1779031741303,36.49,77994.74,12.7,-0.8439,0.00012,12.69855]
[1779031742310,36.49,77993.7,12.7,-0.84403,0.00012,12.69151]
[1779031747345,36.49,77993.44,12.7,-0.84406,0.00012,12.68988]
[1779031756408,36.49,77993.28,12.7,-0.84408,0.00012,12.6889]
[1779031757418,36.49,77984.92,12.7,-0.84511,0.00012,12.63212]
[1779031758423,36.49,77977.74,12.7,-0.84599,0.00012,12.58342]
[1779031759432,36.49,77975.88,12.7,-0.84622,0.00012,12.57091]
[1779031760437,36.49,77981.88,12.7,-0.84547,0.00012,12.61199]
[1779031761444,36.49,77984.33,12.7,-0.84517,0.00012,12.6289]
[1779031762451,36.49,77981.44,12.7,-0.84552,0.00012,12.60953]
[1779031763458,36.49,77975.72,12.7,-0.84622,0.00012,12.57082]
[1779031764465,36.49,77970.96,12.7,-0.8468,0.00012,12.53866]
[1779031765472,36.49,77968.62,12.7,-0.84708,0.00012,12.52297]
[1779031766479,36.49,77965.62,12.7,-0.84744,0.00012,12.5027]
[1779031768493,36.49,77961.71,12.7,-0.84791,0.00012,12.47639]
[1779031769500,36.49,77960.73,12.7,-0.84803,0.00012,12.4699]
[1779031770507,36.49,77961.63,12.7,-0.84792,0.00012,12.47617]
[1779031771514,36.49,77963.46,12.7,-0.84774,0.00012,12.48341]
[1779031775542,36.49,77964.17,12.7,-0.84765,0.00012,12.48883]
[1779031777556,36.5,77965.64,12.7,-0.84746,0.00012,12.4991]
[1779031779571,36.5,77967.39,12.7,-0.84724,0.00012,12.51123]
[1779031781584,36.5,77968.14,12.7,-0.84715,0.00012,12.51654]
[1779031785612,36.5,77970.52,12.7,-0.84685,0.00012,12.53314]
[1779031787626,36.5,77971.27,12.7,-0.84675,0.00012,12.53841]
[1779031791654,36.5,77970.21,12.7,-0.84688,0.00012,12.53159]
[1779031792661,36.5,77968.97,12.7,-0.84703,0.00012,12.52328]
[1779031793668,36.5,77966.34,12.7,-0.84734,0.00012,12.50555]
[1779031798703,36.5,77965.76,12.7,-0.8474,0.00012,12.5023]
[1779031803738,36.5,77966.08,12.7,-0.84735,0.00012,12.5052]
[1779031806759,36.51,77965.18,12.7,-0.84745,0.00012,12.49952]
[1779031812802,36.51,77965.26,12.7,-0.84742,0.00012,12.50133]
[1779031817837,36.51,77964.71,12.7,-0.84747,0.00012,12.49852]
[1779031824886,36.51,77964.99,12.7,-0.84742,0.00012,12.50139]
[1779031828914,36.52,77966.76,12.7,-0.84719,0.00012,12.51397]
[1779031840998,36.52,77967.46,12.7,-0.84713,0.00012,12.51461]
[1779031849054,36.52,77967.48,12.7,-0.84712,0.00012,12.51563]
[1779031852075,36.52,77969.43,12.7,-0.84687,0.00012,12.52906]
[1779031853082,36.52,77975.99,12.7,-0.84607,0.00012,12.57388]
[1779031855098,36.52,77977.0,12.7,-0.84594,0.00012,12.58105]
[1779031858120,36.52,77978.92,12.7,-0.84569,0.00012,12.59456]
[1779031859127,36.53,77982.94,12.7,-0.84519,0.00012,12.62204]
[1779031862148,36.53,77986.09,12.7,-0.8448,0.00012,12.64388]
[1779031867183,36.53,77986.07,12.7,-0.84479,0.00012,12.64436]
[1779031872218,36.53,77992.37,12.7,-0.844,0.00012,12.6876]
[1779031873225,36.53,77993.68,12.7,-0.84384,0.00012,12.69653]
[1779031875239,36.53,77996.56,12.7,-0.84348,0.00012,12.71611]
[1779031876246,36.53,77998.56,12.7,-0.84323,0.00012,12.72967]
[1779031881281,36.53,77999.37,12.7,-0.84314,0.00012,12.73499]
[1779031886316,36.53,77999.41,12.7,-0.84314,0.00012,12.73505]
[1779031891351,36.53,77999.4,12.7,-0.84319,0.00012,12.72939]
[1779031895379,36.53,78000.37,12.7,-0.84308,0.00012,12.73578]
[1779031897393,36.53,77999.37,12.7,-0.8432,0.00012,12.72889]
[1779031901421,36.53,78003.23,12.7,-0.84273,0.00012,12.7549]
[1779031903435,36.53,78005.18,12.7,-0.84249,0.00012,12.76797]
[1779031905449,36.53,78007.33,12.7,-0.84222,0.00012,12.78236]
[1779031906456,36.53,78010.42,12.7,-0.84184,0.00012,12.80339]
[1779031907463,36.53,78012.0,12.7,-0.84164,0.00012,12.81396]
[1779031910232,36.52,78012.09,12.7,-0.84164,0.00012,12.81424]
[1779031916526,36.53,78013.07,12.7,-0.8415,0.00012,12.82173]
[1779031919547,36.53,78011.96,12.7,-0.84164,0.00012,12.81437]
[1779031924582,36.53,78012.28,12.7,-0.84159,0.00012,12.81687]
[1779031927603,36.53,78014.12,12.7,-0.84134,0.00012,12.83025]
[1779031932638,36.53,78014.06,12.7,-0.84135,0.00012,12.83011]
[1779031937673,36.53,78013.08,12.7,-0.84145,0.00012,12.82422]
[1779031942708,36.53,78012.45,12.7,-0.84153,0.00012,12.82032]
[1779031948750,36.54,78011.48,12.7,-0.84164,0.00012,12.81425]
[1779031951771,36.54,78013.32,12.7,-0.84145,0.00012,12.82166]
[1779031953785,36.54,78014.84,12.7,-0.84125,0.00012,12.83259]
[1779031956806,36.54,78017.98,12.7,-0.84085,0.00013,12.85457]
[1779031957813,36.54,78019.87,12.7,-0.8406,0.00013,12.86779]
[1779031961841,36.55,78018.06,12.7,-0.8408,0.00013,12.85701]
[1779031966877,36.55,78017.56,12.7,-0.84083,0.00013,12.85514]
[1779031968890,36.55,78014.05,12.7,-0.84126,0.00012,12.8319]
[1779031973925,36.56,78013.58,12.7,-0.84129,0.00012,12.83031]
[1779031982179,36.56,78013.53,12.7,-0.84129,0.00012,12.83029]
[1779031982215,36.56,78010.79,12.7,-0.84158,0.00012,12.81426]
[1779031982988,36.56,78012.48,12.7,-0.84137,0.00012,12.82572]
[1779031987016,36.57,78013.84,12.7,-0.84119,0.00012,12.83589]
[1779031990565,36.57,78013.49,12.7,-0.84122,0.00012,12.83413]
[1779031990569,36.57,78015.47,12.7,-0.84096,0.00013,12.84817]
[1779031991044,36.57,78017.12,12.7,-0.84075,0.00013,12.85936]
[1779031996079,36.57,78017.77,12.7,-0.84066,0.00013,12.86444]
[1779032001114,36.57,78018.05,12.7,-0.84061,0.00013,12.86689]
[1779032006150,36.57,78018.55,12.7,-0.84054,0.00013,12.87085]
[1779032009171,36.58,78019.76,12.7,-0.84038,0.00013,12.87938]
[1779032014206,36.58,78020.13,12.7,-0.84037,0.00013,12.87719]
[1779032019241,36.58,78018.42,12.7,-0.84058,0.00013,12.86604]
[1779032020252,36.58,78012.44,12.7,-0.84132,0.00012,12.82591]
[1779032021255,36.58,78011.0,12.7,-0.8415,0.00012,12.81634]
[1779032024560,36.58,78010.74,12.7,-0.84152,0.00012,12.81528]
[1779032030320,36.59,78010.7,12.7,-0.84148,0.00012,12.81741]
[1779032038376,36.59,78010.91,12.7,-0.84141,0.00012,12.82074]
[1779032043413,36.6,78011.57,12.7,-0.84131,0.00012,12.82641]
[1779032048448,36.6,78011.84,12.7,-0.84126,0.00012,12.82878]
[1779032053483,36.6,78012.81,12.7,-0.84114,0.00012,12.83573]
[1779032054490,36.6,78014.9,12.7,-0.84087,0.00012,12.84996]
[1779032058682,36.6,78014.84,12.7,-0.84087,0.00012,12.84999]
[1779032059525,36.6,78016.51,12.7,-0.84065,0.00013,12.86184]
[1779032061539,36.6,78018.35,12.7,-0.84041,0.00013,12.87481]
[1779032065567,36.61,78019.66,12.7,-0.84024,0.00013,12.88448]
[1779032068588,36.61,78020.82,12.7,-0.84008,0.00013,12.89304]
[1779032073623,36.61,78019.52,12.7,-0.84028,0.00013,12.87927]
[1779032079665,36.61,78019.09,12.7,-0.84031,0.00013,12.87757]
[1779032084700,36.62,78019.38,12.7,-0.84026,0.00013,12.88042]
[1779032089735,36.62,78020.24,12.7,-0.84015,0.00013,12.88662]
[1779032095777,36.62,78020.42,12.7,-0.84012,0.00013,12.88817]
[1779032100812,36.62,78020.83,12.7,-0.84006,0.00013,12.89125]
[1779032105847,36.62,78020.37,12.7,-0.84011,0.00013,12.88856]
[1779032110882,36.62,78020.52,12.7,-0.84007,0.00013,12.89085]
[1779032115917,36.63,78020.45,12.7,-0.84005,0.00013,12.89163]
[1779032120952,36.63,78020.42,12.7,-0.84003,0.00013,12.89269]
[1779032125121,36.63,78020.82,12.7,-0.83997,0.00013,12.89614]
[1779032125275,36.63,78020.82,12.7,-0.83997,0.00013,12.89614]
[1779032125294,36.63,78021.01,12.7,-0.83994,0.00013,12.89767]
[1779032125987,36.63,78026.11,12.7,-0.83929,0.00013,12.93244]
[1779032126994,36.63,78030.77,12.7,-0.8387,0.00013,12.96419]
[1779032131022,36.64,78032.01,12.7,-0.83859,0.00013,12.96787]
[1779032136058,36.64,78031.75,12.7,-0.83861,0.00013,12.96686]
[1779032140086,36.64,78034.14,12.7,-0.83829,0.00013,12.98387]
[1779032145122,36.64,78034.7,12.7,-0.8382,0.00013,12.9887]
[1779032148144,36.65,78024.05,12.7,-0.83953,0.00013,12.91725]
[1779032149151,36.65,78013.58,12.7,-0.84083,0.00012,12.84671]
[1779032150158,36.65,78016.4,12.7,-0.84047,0.00013,12.86611]
[1779032153179,36.65,78017.24,12.7,-0.84035,0.00013,12.87264]
[1779032159221,36.65,78016.39,12.7,-0.84043,0.00013,12.86854]
[1779032161235,36.66,78017.53,12.7,-0.84027,0.00013,12.87679]
[1779032162242,36.66,78014.55,12.7,-0.84064,0.00012,12.85689]
[1779032163249,36.66,78010.14,12.7,-0.84119,0.00012,12.82731]
[1779032168284,36.66,78008.78,12.7,-0.84133,0.00012,12.81964]
[1779032169291,36.66,78010.2,12.7,-0.84115,0.00012,12.82932]
[1779032171305,36.66,78008.15,12.7,-0.8414,0.00012,12.81561]
[1779032173319,36.66,78006.92,12.7,-0.84155,0.00012,12.8076]
[1779032174326,36.66,78004.14,12.7,-0.84189,0.00012,12.78887]
[1779032175333,36.66,78002.14,12.7,-0.84214,0.00012,12.77543]
[1779032180368,36.67,78001.7,12.7,-0.84218,0.00012,12.77314]
[1779032185403,36.67,78001.18,12.7,-0.84224,0.00012,12.77011]
[1779032190438,36.67,78000.1,12.7,-0.84236,0.00012,12.76324]
[1779032195473,36.67,78000.09,12.7,-0.84241,0.00012,12.75824]
[1779032198494,36.67,78000.71,12.7,-0.84233,0.00012,12.76263]
[1779032203529,36.67,78000.51,12.7,-0.84235,0.00012,12.76157]
[1779032208564,36.67,78000.22,12.7,-0.84238,0.00012,12.75984]
[1779032212592,36.67,78000.91,12.7,-0.84229,0.00012,12.76469]
[1779032216620,36.67,77989.17,12.7,-0.84374,0.00012,12.68548]
[1779032217627,36.67,77983.48,12.7,-0.84444,0.00012,12.64698]
[1779032219641,36.67,77979.07,12.7,-0.84499,0.00012,12.61697]
[1779032220648,36.67,77976.41,12.7,-0.84531,0.00012,12.599]
[1779032221655,36.67,77975.38,12.7,-0.84544,0.00012,12.59208]
[1779032222662,36.67,77974.6,12.7,-0.84553,0.00012,12.58685]
[1779032223669,36.67,77975.38,12.7,-0.84544,0.00012,12.59218]
[1779032224676,36.67,77983.92,12.7,-0.84439,0.00012,12.65]
[1779032225683,36.67,77986.3,12.7,-0.84409,0.00012,12.66611]
[1779032230718,36.67,77986.4,12.7,-0.84408,0.00012,12.66676]
[1779032231725,36.67,77988.29,12.7,-0.84385,0.00012,12.67955]
[1779032232732,36.67,77992.18,12.7,-0.84337,0.00012,12.70585]
[1779032237767,36.67,77992.44,12.7,-0.84333,0.00012,12.70786]
[1779032239781,36.67,77993.87,12.7,-0.84315,0.00012,12.71762]
[1779032240788,36.67,77996.04,12.7,-0.84288,0.00012,12.73232]
[1779032244816,36.67,77995.38,12.7,-0.84296,0.00012,12.72791]
[1779032248844,36.67,77994.61,12.7,-0.84306,0.00012,12.72273]
[1779032253879,36.67,77994.87,12.7,-0.84308,0.00012,12.71913]
[1779032258914,36.67,77994.81,12.7,-0.84309,0.00012,12.71867]
[1779032262942,36.67,77997.86,12.7,-0.84271,0.00012,12.73921]
[1779032263949,36.67,77998.55,12.7,-0.84262,0.00012,12.74387]
[1779032268984,36.67,77998.3,12.7,-0.84266,0.00012,12.7421]
[1779032274019,36.67,77995.66,12.7,-0.84298,0.00012,12.72416]
[1779032279054,36.67,77995.59,12.7,-0.84299,0.00012,12.72371]
[1779032282075,36.67,77996.86,12.7,-0.84284,0.00012,12.7323]
[1779032287110,36.67,77997.42,12.7,-0.84277,0.00012,12.73604]
[1779032292145,36.67,77997.04,12.7,-0.84281,0.00012,12.73344]
[1779032294028,36.67,77997.04,12.7,-0.84281,0.00012,12.73344]
[1779032295034,36.67,77996.92,12.7,-0.84283,0.00012,12.73263]
[1779032294121,36.67,77996.92,12.7,-0.84283,0.00012,12.73264]
[1779032295166,36.67,77996.99,12.7,-0.84282,0.00012,12.73312]
[1779032296558,36.67,77996.99,12.7,-0.84282,0.00012,12.73312]
[1779032302215,36.67,77997.3,12.7,-0.84279,0.00012,12.73481]
[1779032307250,36.67,77997.73,12.7,-0.84275,0.00012,12.73705]
[1779032316500,36.67,77998.3,12.7,-0.84274,0.00012,12.7349]
[1779032322357,36.66,77997.71,12.7,-0.84284,0.00012,12.72936]
[1779032327392,36.66,77997.89,12.7,-0.84283,0.00012,12.72993]
[1779032330332,36.66,77997.89,12.7,-0.84283,0.00012,12.72993]
[1779032330567,36.66,77997.89,12.7,-0.84283,0.00012,12.72993]
[1779032330634,36.66,77997.89,12.7,-0.84284,0.00012,12.72944]
[1779032331406,36.66,77997.89,12.7,-0.84284,0.00012,12.72944]
[1779032331660,36.66,77997.89,12.7,-0.84285,0.00012,12.72932]
[1779032332566,36.66,77997.89,12.7,-0.84285,0.00012,12.72932]
[1779032335448,36.66,77998.99,12.7,-0.84272,0.00012,12.7364]
[1779032341490,36.66,77998.55,12.7,-0.84278,0.00012,12.73271]
[1779032346525,36.66,77998.38,12.7,-0.84282,0.00012,12.73101]
[1779032351560,36.65,78001.13,12.7,-0.84248,0.00012,12.74916]
[1779032352567,36.65,78005.69,12.7,-0.84192,0.00012,12.78003]
[1779032353574,36.65,78011.57,12.7,-0.84118,0.00012,12.81984]
[1779032356595,36.65,78012.79,12.7,-0.84103,0.00012,12.82802]
[1779032357602,36.65,78014.02,12.7,-0.84088,0.00012,12.83631]
[1779032358609,36.65,78015.85,12.7,-0.84065,0.00013,12.84865]
[1779032362637,36.65,78017.01,12.7,-0.84051,0.00013,12.85627]
[1779032364978,36.65,78017.27,12.7,-0.84048,0.00013,12.85797]
[1779032365658,36.65,78020.38,12.7,-0.84009,0.00013,12.87889]
[1779032366665,36.65,78021.92,12.7,-0.8399,0.00013,12.88923]
[1779032369686,36.65,78024.91,12.7,-0.83953,0.00013,12.90918]
[1779032374721,36.65,78024.33,12.7,-0.83966,0.00013,12.89936]
[1779032376735,36.65,78018.58,12.7,-0.84039,0.00013,12.86026]
[1779032377418,36.65,78018.58,12.7,-0.84039,0.00013,12.86026]
[1779032377745,36.65,78016.19,12.7,-0.84069,0.00013,12.84405]
[1779032378750,36.65,78007.54,12.7,-0.84177,0.00012,12.78549]
[1779032381771,36.65,78006.84,12.7,-0.84186,0.00012,12.78058]
[1779032382562,36.65,78006.84,12.7,-0.84186,0.00012,12.78058]
[1779032382912,36.65,78006.84,12.7,-0.84186,0.00012,12.78058]
[1779032386806,36.65,78005.42,12.7,-0.84205,0.00012,12.77045]
[1779032390834,36.65,78001.66,12.7,-0.84252,0.00012,12.7446]
[1779032400904,36.64,77998.06,12.7,-0.84298,0.00012,12.71944]
[1779032401911,36.64,77994.03,12.7,-0.84348,0.00012,12.692]
[1779032406947,36.64,77992.34,12.7,-0.8437,0.00012,12.68021]
[1779032408961,36.64,77991.06,12.7,-0.84386,0.00012,12.67132]
[1779032410975,36.64,77994.98,12.7,-0.84338,0.00012,12.69764]
[1779032411982,36.64,78001.25,12.7,-0.84261,0.00012,12.73993]
[1779032413996,36.64,78002.73,12.7,-0.84243,0.00012,12.74976]
[1779032419031,36.64,78003.24,12.7,-0.84237,0.00012,12.75269]
[1779032425073,36.64,78004.45,12.7,-0.84223,0.00012,12.76024]
[1779032430108,36.64,78004.67,12.7,-0.84222,0.00012,12.76113]
[1779032435143,36.63,78005.67,12.7,-0.84216,0.00012,12.76185]
[1779032442193,36.63,78006.3,12.7,-0.8421,0.00012,12.76487]
[1779032447228,36.63,78006.41,12.7,-0.84211,0.00012,12.76469]
[1779032452263,36.63,78006.3,12.7,-0.84214,0.00012,12.76299]
[1779032457298,36.62,78006.27,12.7,-0.84216,0.00012,12.76184]
[1779032462333,36.62,78006.24,12.7,-0.84218,0.00012,12.7607]
[1779032468375,36.62,78005.94,12.7,-0.84224,0.00012,12.75754]
[1779032473410,36.61,78005.56,12.7,-0.84231,0.00012,12.75404]
[1779032475424,36.61,78007.23,12.7,-0.8421,0.00012,12.76498]
[1779032476355,36.61,78007.23,12.7,-0.8421,0.00012,12.76498]
[1779032476432,36.61,78014.15,12.7,-0.84125,0.00012,12.81165]
[1779032477439,36.61,78017.97,12.7,-0.84077,0.00013,12.83729]
[1779032478446,36.61,78022.13,12.7,-0.84026,0.00013,12.8652]
[1779032484264,36.61,78022.82,12.7,-0.84019,0.00013,12.86879]
[1779032486502,36.61,78020.88,12.7,-0.84045,0.00013,12.85461]
[1779032488516,36.6,77985.29,12.7,-0.84488,0.00012,12.61302]
[1779032489523,36.6,77966.73,12.7,-0.84716,0.00012,12.48748]
[1779032490530,36.6,77966.31,12.7,-0.84721,0.00012,12.48468]
[1779032491699,36.6,77966.31,12.7,-0.84721,0.00012,12.48468]
[1779032491759,36.6,77967.62,12.7,-0.8471,0.00012,12.48828]
[1779032492597,36.6,77968.41,12.7,-0.847,0.00012,12.49363]
[1779032493551,36.6,77970.21,12.7,-0.84678,0.00012,12.50585]
[1779032495565,36.6,77971.05,12.7,-0.84668,0.00012,12.51159]
[1779032498586,36.6,77972.7,12.7,-0.84647,0.00012,12.52281]
[1779032499501,36.6,77972.7,12.7,-0.84647,0.00012,12.52281]
[1779032499593,36.6,77974.43,12.7,-0.84626,0.00012,12.53454]
[1779032500600,36.6,77979.82,12.7,-0.8456,0.00012,12.57097]
[1779032501607,36.6,77981.53,12.7,-0.84539,0.00012,12.58248]
[1779032504628,36.6,77983.31,12.7,-0.84518,0.00012,12.59417]
[1779032505635,36.6,77984.99,12.7,-0.84498,0.00012,12.60542]
[1779032506642,36.6,77987.86,12.7,-0.84462,0.00012,12.62483]
[1779032507649,36.6,77988.98,12.7,-0.84449,0.00012,12.63237]
[1779032508656,36.6,77990.2,12.7,-0.84434,0.00012,12.64056]
[1779032509663,36.6,77992.23,12.7,-0.84409,0.00012,12.65423]
[1779032510670,36.6,77995.73,12.7,-0.84366,0.00012,12.67784]
[1779032515738,36.6,77996.08,12.7,-0.84363,0.00012,12.67955]
[1779032516745,36.6,77998.49,12.7,-0.84333,0.00012,12.69575]
[1779032517752,36.6,78005.5,12.7,-0.84246,0.00012,12.7432]
[1779032518759,36.6,78005.53,12.7,-0.84246,0.00012,12.74304]
[1779032523794,36.6,78005.43,12.7,-0.84249,0.00012,12.74177]
[1779032527822,36.59,78008.83,12.7,-0.84208,0.00012,12.76386]
[1779032532857,36.59,78008.82,12.7,-0.84211,0.00012,12.76242]
[1779032536885,36.59,78010.67,12.7,-0.8419,0.00012,12.77389]
[1779032541920,36.58,78011.38,12.7,-0.84184,0.00012,12.77731]
[1779032546955,36.58,78010.96,12.7,-0.84191,0.00012,12.7731]
[1779032553358,36.58,78011.45,12.7,-0.84187,0.00012,12.77537]
[1779032553717,36.58,78011.65,12.7,-0.84191,0.00012,12.77084]
[1779032554004,36.58,77978.12,12.7,-0.84606,0.00012,12.54353]
[1779032554418,36.58,77978.12,12.7,-0.84606,0.00012,12.54353]
[1779032555011,36.58,77950.45,12.7,-0.84943,0.00012,12.35627]
[1779032556018,36.58,77948.02,12.7,-0.84971,0.00012,12.34011]
[1779032557317,36.58,77948.02,12.7,-0.84971,0.00012,12.34011]
[1779032557383,36.58,77954.97,12.7,-0.84887,0.00012,12.38734]
[1779032558032,36.58,77957.25,12.7,-0.84859,0.00012,12.40301]
[1779032559039,36.58,77959.36,12.7,-0.84833,0.00012,12.41751]
[1779032562065,36.58,77958.24,12.7,-0.84845,0.00012,12.41054]
[1779032567100,36.58,77958.99,12.7,-0.84834,0.00012,12.41666]
[1779032572135,36.59,77959.18,12.7,-0.8483,0.00012,12.41891]
[1779032577170,36.59,77958.02,12.7,-0.84843,0.00012,12.41182]
[1779032579184,36.59,77961.94,12.7,-0.84795,0.00012,12.43867]
[1779032580191,36.59,77966.99,12.7,-0.84733,0.00012,12.47297]
[1779032584219,36.59,77969.05,12.7,-0.84707,0.00012,12.48729]
[1779032585226,36.59,77971.34,12.7,-0.84679,0.00012,12.50288]
[1779032586233,36.59,77973.05,12.7,-0.84658,0.00012,12.51453]
[1779032587323,36.59,77973.05,12.7,-0.84658,0.00012,12.51453]
[1779032593251,36.59,77973.79,12.7,-0.84648,0.00012,12.5199]
[1779032596303,36.59,77974.96,12.7,-0.84633,0.00012,12.52808]
[1779032597932,36.59,77975.03,12.7,-0.84632,0.00012,12.52862]
[1779032598317,36.59,77976.73,12.7,-0.84612,0.00012,12.54019]
[1779032599324,36.59,77977.82,12.7,-0.84598,0.00012,12.54763]
[1779032601338,36.59,77978.82,12.7,-0.84586,0.00012,12.55448]
[1779032606373,36.59,77978.65,12.7,-0.84587,0.00012,12.55352]
[1779032611408,36.59,77978.58,12.7,-0.84593,0.00012,12.54797]
[1779032614429,36.59,77976.47,12.7,-0.84618,0.00012,12.53386]
[1779032615437,36.59,77973.16,12.7,-0.84659,0.00012,12.51153]
[1779032620472,36.6,77973.32,12.7,-0.84656,0.00012,12.51305]
[1779032625508,36.6,77973.28,12.7,-0.84656,0.00012,12.51317]
[1779032626516,36.6,77975.01,12.7,-0.84634,0.00012,12.52497]
[1779032628529,36.6,77975.87,12.7,-0.84624,0.00012,12.53093]
[1779032633564,36.6,77976.07,12.7,-0.84621,0.00012,12.53264]
[1779032635578,36.6,77976.89,12.7,-0.8461,0.00012,12.53834]
[1779032636586,36.6,77979.7,12.7,-0.84576,0.00012,12.55746]
[1779032637593,36.6,77981.28,12.7,-0.84556,0.00012,12.56823]
[1779032643635,36.6,77981.26,12.7,-0.84555,0.00012,12.56864]
[1779032646656,36.6,77982.1,12.7,-0.84544,0.00012,12.57469]
[1779032647663,36.6,77985.58,12.7,-0.84501,0.00012,12.59837]
[1779032648670,36.6,77988.01,12.7,-0.84471,0.00012,12.61491]
[1779032649677,36.6,77989.3,12.7,-0.84455,0.00012,12.62383]
[1779032651691,36.6,77991.51,12.7,-0.84427,0.00012,12.63915]
[1779032656726,36.6,77991.29,12.7,-0.84429,0.00012,12.63801]
[1779032661761,36.61,77991.2,12.7,-0.8443,0.00012,12.63747]
[1779032667803,36.61,77991.1,12.7,-0.84431,0.00012,12.63686]
[1779032672839,36.61,77990.92,12.7,-0.84438,0.00012,12.63036]
[1779032673845,36.61,77992.6,12.7,-0.84417,0.00012,12.64175]
[1779032674852,36.61,77996.45,12.7,-0.8437,0.00012,12.66784]
[1779032679887,36.61,77996.7,12.7,-0.84367,0.00012,12.66947]
[1779032683915,36.61,77997.66,12.7,-0.84355,0.00012,12.67584]
[1779032684922,36.61,77999.79,12.7,-0.84329,0.00012,12.69033]
[1779032689957,36.61,77999.99,12.7,-0.84326,0.00012,12.69187]
[1779032694993,36.61,78000.16,12.7,-0.84324,0.00012,12.6931]
[1779032696000,36.61,78003.52,12.7,-0.84282,0.00012,12.71586]
[1779032698014,36.61,78005.58,12.7,-0.84256,0.00012,12.72977]
[1779032702043,36.61,78002.17,12.7,-0.84299,0.00012,12.70656]
[1779032703050,36.61,78000.86,12.7,-0.84315,0.00012,12.69762]
[1779032708085,36.6,78001.01,12.7,-0.84314,0.00012,12.69849]
[1779032713120,36.6,78000.57,12.7,-0.84319,0.00012,12.69538]
[1779032721176,36.6,78001.41,12.7,-0.84311,0.00012,12.69978]
[1779032726211,36.6,78001.12,12.7,-0.84317,0.00012,12.69675]
[1779032728225,36.6,78002.52,12.7,-0.843,0.00012,12.70581]
[1779032731551,36.6,78001.43,12.7,-0.84319,0.00012,12.69288]
[1779032737288,36.6,78000.83,12.7,-0.84327,0.00012,12.68853]
[1779032742323,36.59,78000.53,12.7,-0.84333,0.00012,12.6857]
[1779032746351,36.59,78001.61,12.7,-0.84321,0.00012,12.69206]
[1779032751386,36.59,78001.69,12.7,-0.84323,0.00012,12.69131]
[1779032756422,36.58,78002.8,12.7,-0.84311,0.00012,12.69751]
[1779032761458,36.58,78003.05,12.7,-0.8431,0.00012,12.69832]
[1779032767501,36.58,78003.05,12.7,-0.84311,0.00012,12.69781]
[1779032772535,36.58,78002.84,12.7,-0.84314,0.00012,12.69612]
[1779032779584,36.58,78003.01,12.7,-0.84312,0.00012,12.6971]
[1779032784620,36.58,78003.03,12.7,-0.84312,0.00012,12.69703]
[1779032789655,36.58,78003.26,12.7,-0.8431,0.00012,12.69836]
[1779032793683,36.58,77990.17,12.7,-0.84477,0.00012,12.6041]
[1779032794690,36.58,77982.98,12.7,-0.84566,0.00012,12.55531]
[1779032796705,36.58,77990.47,12.7,-0.84473,0.00012,12.60635]
[1779032801740,36.58,77990.48,12.7,-0.84472,0.00012,12.60691]
[1779032806775,36.58,77991.16,12.7,-0.84463,0.00012,12.61191]
[1779032808789,36.58,77989.52,12.7,-0.84483,0.00012,12.60069]
[1779032814137,36.58,77989.82,12.7,-0.84479,0.00012,12.60293]
[1779032819866,36.58,77990.09,12.7,-0.84477,0.00012,12.60451]
[1779032823894,36.58,77993.38,12.7,-0.84437,0.00012,12.62641]
[1779032828929,36.58,77994.2,12.7,-0.84426,0.00012,12.63204]
[1779032835978,36.58,77994.75,12.7,-0.8442,0.00012,12.63578]
[1779032841014,36.58,77994.26,12.7,-0.84427,0.00012,12.63197]
[1779032846049,36.58,77994.54,12.7,-0.84424,0.00012,12.63359]
[1779032855112,36.57,77994.74,12.7,-0.84428,0.00012,12.6288]
[1779032857126,36.57,77997.22,12.7,-0.84397,0.00012,12.64566]
[1779032860147,36.57,77998.52,12.7,-0.84381,0.00012,12.65432]
[1779032861154,36.57,78001.76,12.7,-0.84341,0.00012,12.67629]
[1779032864175,36.57,78002.93,12.7,-0.84326,0.00012,12.68417]
[1779032866189,36.57,78005.57,12.7,-0.84294,0.00012,12.70204]
[1779032871224,36.57,78007.37,12.7,-0.84271,0.00012,12.71413]
[1779032876259,36.57,78008.92,12.7,-0.84252,0.00012,12.72454]
[1779032881294,36.57,78009.57,12.7,-0.84244,0.00012,12.72889]
[1779032883308,36.57,78010.94,12.7,-0.84227,0.00012,12.73817]
[1779032885322,36.57,78012.03,12.7,-0.84214,0.00012,12.74555]
[1779032890357,36.57,78012.49,12.7,-0.84208,0.00012,12.74852]
[1779032896399,36.57,78011.37,12.7,-0.84224,0.00012,12.73992]
[1779032901434,36.57,78011.04,12.7,-0.84229,0.00012,12.73715]
[1779032908483,36.57,78011.02,12.7,-0.84231,0.00012,12.7363]
[1779032910497,36.57,78012.42,12.7,-0.84214,0.00012,12.74556]
[1779032912511,36.56,78013.44,12.7,-0.84207,0.00012,12.74686]
[1779032915532,36.56,78015.48,12.7,-0.84182,0.00012,12.76033]
[1779032921574,36.56,78016.09,12.7,-0.84174,0.00013,12.76458]
[1779032926609,36.57,78018.45,12.7,-0.84144,0.00013,12.78093]
[1779032927616,36.57,78019.56,12.7,-0.8413,0.00013,12.78867]
[1779032929067,36.57,78019.6,12.7,-0.84129,0.00013,12.78914]
[1779032931644,36.57,78022.35,12.7,-0.84093,0.00013,12.80837]
[1779032932651,36.57,78024.3,12.7,-0.84068,0.00013,12.82176]
[1779032935672,36.57,78027.39,12.7,-0.84029,0.00013,12.84316]
[1779032940253,36.57,78027.79,12.7,-0.84023,0.00013,12.84634]
[1779032940352,36.57,78027.79,12.7,-0.84023,0.00013,12.84634]
[1779032940610,36.57,78027.79,12.7,-0.84023,0.00013,12.84634]
[1779032940708,36.57,78031.72,12.7,-0.83973,0.00013,12.87311]
[1779032941310,36.57,78031.72,12.7,-0.83973,0.00013,12.87311]
[1779032941715,36.57,78038.88,12.7,-0.83882,0.00013,12.92175]
[1779032942722,36.57,78035.67,12.7,-0.83923,0.00013,12.90016]
[1779032943729,36.57,78032.28,12.7,-0.83965,0.00013,12.8774]
[1779032948764,36.57,78032.47,12.7,-0.83962,0.00013,12.87925]
[1779032954806,36.58,78031.63,12.7,-0.83971,0.00013,12.87405]
[1779032959841,36.58,78031.36,12.7,-0.83974,0.00013,12.87268]
[1779032961855,36.58,78029.62,12.7,-0.83995,0.00013,12.86108]
[1779032962862,36.58,78022.88,12.7,-0.8408,0.00013,12.81552]
[1779032967899,36.58,78022.97,12.7,-0.84077,0.00013,12.81712]
[1779032973939,36.58,78022.8,12.7,-0.84082,0.00013,12.81177]
[1779032978974,36.59,78022.65,12.7,-0.84082,0.00013,12.81171]
[1779032984010,36.59,78022.7,12.7,-0.84079,0.00013,12.81298]
[1779032989044,36.59,78022.29,12.7,-0.84083,0.00013,12.81112]
[1779032993072,36.59,78020.37,12.7,-0.84106,0.00013,12.79884]
[1779032994079,36.59,78021.2,12.7,-0.84095,0.00013,12.80466]
[1779032999114,36.6,78021.13,12.7,-0.84094,0.00013,12.80512]
[1779033002135,36.6,78017.21,12.7,-0.84142,0.00013,12.77911]
[1779033003142,36.6,78015.6,12.7,-0.84162,0.00013,12.76839]
[1779033008177,36.6,78015.11,12.7,-0.84166,0.00012,12.7662]
[1779033012205,36.6,78012.65,12.7,-0.84195,0.00012,12.75045]
[1779033014219,36.61,78014.24,12.7,-0.84174,0.00012,12.76171]
[1779033020261,36.61,78014.13,12.7,-0.84174,0.00012,12.76149]
[1779033021268,36.61,78013.22,12.7,-0.84186,0.00012,12.75538]
[1779033026306,36.61,78012.61,12.7,-0.84193,0.00012,12.75154]
[1779033032348,36.61,78011.87,12.7,-0.84206,0.00012,12.74149]
[1779033033355,36.61,78012.7,12.7,-0.84196,0.00012,12.74718]
[1779033035369,36.61,78011.34,12.7,-0.84213,0.00012,12.73806]
[1779033040404,36.61,78010.69,12.7,-0.8422,0.00012,12.73397]
[1779033045439,36.61,78009.22,12.7,-0.84238,0.00012,12.72435]
[1779033046446,36.61,78010.0,12.7,-0.84228,0.00012,12.72971]
[1779033048460,36.61,78011.04,12.7,-0.84215,0.00012,12.73681]
[1779033053495,36.61,78011.24,12.7,-0.84212,0.00012,12.73826]
[1779033058530,36.61,78011.03,12.7,-0.84215,0.00012,12.73694]
[1779033064572,36.61,78010.85,12.7,-0.84216,0.00012,12.736]
[1779033069607,36.61,78010.88,12.7,-0.84216,0.00012,12.73645]
[1779033074643,36.61,78010.81,12.7,-0.84216,0.00012,12.73621]
[1779033079678,36.62,78011.02,12.7,-0.84213,0.00012,12.73787]
[1779033089748,36.62,78010.99,12.7,-0.84212,0.00012,12.73812]
[1779033094783,36.62,78011.02,12.7,-0.84217,0.00012,12.73319]
[1779033099819,36.62,78010.95,12.7,-0.84218,0.00012,12.73252]
[1779033104854,36.62,78011.02,12.7,-0.84218,0.00012,12.73234]
[1779033110896,36.61,78011.19,12.7,-0.84218,0.00012,12.73272]
[1779033115931,36.61,78010.07,12.7,-0.84233,0.00012,12.72449]
[1779033116938,36.61,78010.95,12.7,-0.84222,0.00012,12.73033]
[1779033128015,36.61,78011.09,12.7,-0.84222,0.00012,12.73053]
[1779033133050,36.61,78011.05,12.7,-0.84222,0.00012,12.73046]
[1779033138085,36.61,78011.73,12.7,-0.84213,0.00012,12.73534]
[1779033143120,36.61,78012.32,12.7,-0.84205,0.00012,12.73957]
[1779033148155,36.61,78012.81,12.7,-0.84199,0.00012,12.7431]
[1779033153191,36.61,78012.55,12.7,-0.84207,0.00012,12.73618]
[1779033158226,36.61,78012.72,12.7,-0.84204,0.00012,12.73758]
[1779033163261,36.61,78013.31,12.7,-0.84196,0.00012,12.74182]
[1779033165275,36.61,78016.06,12.7,-0.84162,0.00013,12.76053]
[1779033166282,36.61,78019.41,12.7,-0.8412,0.00013,12.78327]
[1779033168296,36.61,78020.24,12.7,-0.84109,0.00013,12.78889]
[1779033172324,36.61,78021.08,12.7,-0.84099,0.00013,12.79447]
[1779033179373,36.61,78021.43,12.7,-0.84095,0.00013,12.79661]
[1779033184408,36.61,78020.9,12.7,-0.84102,0.00013,12.79283]
[1779033192464,36.61,78021.06,12.7,-0.841,0.00013,12.79365]
[1779033197499,36.61,78021.08,12.7,-0.84101,0.00013,12.79363]
[1779033202534,36.61,78020.83,12.7,-0.84104,0.00013,12.7918]
[1779033207569,36.61,78020.74,12.7,-0.84105,0.00013,12.79107]
[1779033212604,36.61,78020.78,12.7,-0.8411,0.00013,12.78582]
[1779033217639,36.61,78020.07,12.7,-0.84119,0.00013,12.78088]
[1779033222674,36.61,78020.14,12.7,-0.84119,0.00013,12.78124]
[1779033230732,36.61,78020.81,12.7,-0.84111,0.00013,12.78559]
[1779033232746,36.61,78022.1,12.7,-0.84095,0.00013,12.79426]
[1779033238789,36.61,78022.79,12.7,-0.84086,0.00013,12.79865]
[1779033243824,36.61,78022.23,12.7,-0.84094,0.00013,12.79463]
[1779033248859,36.61,78022.97,12.7,-0.84085,0.00013,12.79942]
[1779033253894,36.61,78021.97,12.7,-0.84098,0.00013,12.79243]
[1779033254901,36.61,78024.29,12.7,-0.84069,0.00013,12.80811]
[1779033255909,36.61,78030.32,12.7,-0.83993,0.00013,12.84908]
[1779033259937,36.61,78031.64,12.7,-0.83976,0.00013,12.85827]
[1779033264972,36.61,78032.45,12.7,-0.83965,0.00013,12.86403]
[1779033266986,36.61,78029.71,12.7,-0.83999,0.00013,12.84559]
[1779033267993,36.61,78025.63,12.7,-0.84051,0.00013,12.81804]
[1779033269000,36.61,78024.67,12.7,-0.84062,0.00013,12.81166]
[1779033275042,36.61,78024.56,12.7,-0.84067,0.00013,12.8064]
[1779033281084,36.61,78023.79,12.7,-0.84075,0.00013,12.80208]
[1779033286119,36.62,78024.13,12.7,-0.8407,0.00013,12.80515]
[1779033292161,36.62,78023.67,12.7,-0.84074,0.00013,12.80294]
[1779033297196,36.62,78023.16,12.7,-0.84078,0.00013,12.80027]
[1779033302231,36.62,78022.82,12.7,-0.84081,0.00013,12.79875]
[1779033307266,36.62,78022.8,12.7,-0.8408,0.00013,12.79939]
[1779033312301,36.63,78022.85,12.7,-0.84078,0.00013,12.80049]
[1779033318344,36.63,78022.91,12.7,-0.84075,0.00013,12.8018]
[1779033325392,36.63,78022.56,12.7,-0.84078,0.00013,12.80044]
[1779033328788,36.63,78022.87,12.7,-0.84074,0.00013,12.80269]
[1779033334848,36.63,78022.81,12.7,-0.84073,0.00013,12.80285]
[1779033340497,36.64,78022.79,12.7,-0.84076,0.00013,12.79876]
[1779033345532,36.64,78022.82,12.7,-0.84074,0.00013,12.79967]
[1779033351574,36.64,78022.86,12.7,-0.84072,0.00013,12.80095]
[1779033363658,36.65,78023.31,12.7,-0.84062,0.00013,12.80646]
[1779033368694,36.65,78023.61,12.7,-0.84057,0.00013,12.8091]
[1779033374736,36.65,78022.31,12.7,-0.84072,0.00013,12.80104]
[1779033379771,36.66,78022.24,12.7,-0.84071,0.00013,12.80125]
[1779033384806,36.66,78022.12,12.7,-0.84072,0.00013,12.8011]
[1779033390848,36.66,78022.74,12.7,-0.84062,0.00013,12.80608]
[1779033392862,36.66,78032.09,12.7,-0.83949,0.00013,12.86437]
[1779033393869,36.66,78035.5,12.7,-0.83905,0.00013,12.88774]
[1779033398904,36.66,78036.0,12.7,-0.83897,0.00013,12.89203]
[1779033403939,36.67,78039.19,12.7,-0.83856,0.00013,12.91434]
[1779033408974,36.67,78039.37,12.7,-0.83853,0.00013,12.91554]
[1779033416023,36.67,78039.4,12.7,-0.83853,0.00013,12.91575]
[1779033421058,36.67,78037.28,12.7,-0.8388,0.00013,12.90149]
[1779033423072,36.67,78035.98,12.7,-0.83896,0.00013,12.89277]
[1779033425086,36.67,78030.8,12.7,-0.83961,0.00013,12.85783]
[1779033426093,36.67,78026.7,12.7,-0.84013,0.00013,12.8302]
[1779033427100,36.67,78025.32,12.7,-0.8403,0.00013,12.821]
[1779033432135,36.67,78024.84,12.7,-0.84034,0.00013,12.81849]
[1779033437170,36.67,78025.01,12.7,-0.84031,0.00013,12.82021]
[1779033442205,36.67,78025.71,12.7,-0.84021,0.00013,12.82537]
[1779033447250,36.67,78025.23,12.7,-0.84027,0.00013,12.82253]
[1779033455306,36.68,78026.01,12.7,-0.84021,0.00013,12.8231]
[1779033461348,36.68,78026.04,12.7,-0.84019,0.00013,12.82383]
[1779033466383,36.68,78026.11,12.7,-0.84018,0.00013,12.82476]
[1779033471418,36.68,78026.17,12.7,-0.84016,0.00013,12.82561]
[1779033473432,36.68,78025.07,12.7,-0.84029,0.00013,12.81836]
[1779033474440,36.68,78022.88,12.7,-0.84057,0.00013,12.80366]
[1779033479474,36.68,78023.01,12.7,-0.84054,0.00013,12.80514]
[1779033484509,36.68,78022.92,12.7,-0.84054,0.00013,12.80513]
[1779033489544,36.69,78023.02,12.7,-0.84052,0.00013,12.80639]
[1779033494579,36.69,78022.6,12.7,-0.84056,0.00013,12.80412]
[1779033499614,36.69,78022.67,12.7,-0.84054,0.00013,12.80517]
[1779033504649,36.69,78022.57,12.7,-0.84054,0.00013,12.80505]
[1779033511698,36.69,78022.56,12.7,-0.84058,0.00013,12.80037]
[1779033514719,36.69,78017.32,12.7,-0.84123,0.00013,12.7653]
[1779033515726,36.69,78015.76,12.7,-0.84142,0.00013,12.75487]
[1779033520761,36.7,78015.58,12.7,-0.84143,0.00013,12.7545]
[1779033525796,36.7,78015.91,12.7,-0.84137,0.00013,12.75766]
[1779033530831,36.7,78015.84,12.7,-0.84136,0.00013,12.75786]
[1779033537881,36.7,78020.32,12.7,-0.84079,0.00013,12.78902]
[1779033538888,36.7,78021.23,12.7,-0.84067,0.00013,12.79525]
[1779033543923,36.7,78021.02,12.7,-0.84069,0.00013,12.7942]
[1779033548958,36.71,78020.99,12.7,-0.84069,0.00013,12.79438]
[1779033555000,36.71,78021.0,12.7,-0.84068,0.00013,12.79457]
[1779033560035,36.7,78021.1,12.7,-0.84068,0.00013,12.7948]
[1779033561387,36.7,78022.68,12.7,-0.84048,0.00013,12.80538]
[1779033562049,36.7,78030.85,12.7,-0.83946,0.00013,12.86048]
[1779033566079,36.7,78029.84,12.7,-0.8396,0.00013,12.85312]
[1779033567086,36.7,78026.22,12.7,-0.84005,0.00013,12.82868]
[1779033572121,36.7,78023.91,12.7,-0.84039,0.00013,12.80796]
[1779033580177,36.7,78023.45,12.7,-0.84045,0.00013,12.80483]
[1779033586221,36.7,78023.04,12.7,-0.84051,0.00013,12.80155]
[1779033591256,36.7,78022.59,12.7,-0.84057,0.00013,12.79812]
[1779033592263,36.7,78020.95,12.7,-0.84078,0.00013,12.78697]
[1779033597298,36.7,78020.77,12.7,-0.8408,0.00013,12.78551]
[1779033602333,36.7,78022.15,12.7,-0.84064,0.00013,12.79465]
[1779033603340,36.7,78023.52,12.7,-0.84046,0.00013,12.80386]
[1779033605789,36.7,78023.69,12.7,-0.84045,0.00013,12.8049]
[1779033606361,36.7,78028.53,12.7,-0.83983,0.00013,12.83773]
[1779033607368,36.7,78033.57,12.7,-0.8392,0.00013,12.87192]
[1779033613411,36.7,78035.88,12.7,-0.83888,0.00013,12.88865]
[1779033618446,36.71,78035.79,12.7,-0.83888,0.00013,12.88908]
[1779033623481,36.71,78036.72,12.7,-0.83875,0.00013,12.8959]
[1779033629523,36.71,78036.09,12.7,-0.83881,0.00013,12.89235]
[1779033634564,36.71,78036.38,12.7,-0.83882,0.00013,12.88961]
[1779033639599,36.71,78035.87,12.7,-0.83887,0.00013,12.88692]
[1779033644635,36.72,78035.23,12.7,-0.83893,0.00013,12.88333]
[1779033649669,36.72,78035.81,12.7,-0.83885,0.00013,12.88783]
[1779033655711,36.72,78036.02,12.7,-0.83881,0.00013,12.88992]
[1779033657726,36.72,78037.97,12.7,-0.83856,0.00013,12.9033]
[1779033660746,36.72,78039.16,12.7,-0.8384,0.00013,12.91171]
[1779033662760,36.72,78044.34,12.7,-0.83774,0.00013,12.9471]
[1779033663767,36.72,78048.59,12.7,-0.83719,0.00013,12.97595]
[1779033664774,36.72,78051.23,12.7,-0.83686,0.00013,12.99392]
[1779033666788,36.72,78052.31,12.7,-0.83671,0.00013,13.00157]
[1779033671823,36.73,78052.55,12.7,-0.83667,0.00013,13.00392]
[1779033676858,36.73,78053.04,12.7,-0.83659,0.00013,13.00785]
[1779033681893,36.73,78053.6,12.7,-0.83651,0.00013,13.01215]
[1779033686928,36.73,78054.76,12.7,-0.83636,0.00013,13.02018]
[1779033689949,36.73,78058.07,12.7,-0.83594,0.00013,13.0425]
[1779033690956,36.73,78059.51,12.7,-0.83575,0.00013,13.05231]
[1779033692970,36.73,78060.98,12.7,-0.83561,0.00013,13.05689]
[1779033693977,36.73,78062.54,12.7,-0.83542,0.00013,13.06731]
[1779033699584,36.73,78062.41,12.7,-0.83544,0.00013,13.06605]
[1779033701026,36.73,78065.42,12.7,-0.83506,0.00013,13.08611]
[1779033703044,36.73,78064.04,12.7,-0.83524,0.00013,13.07674]
[1779033704051,36.73,78057.24,12.7,-0.83611,0.00013,13.03081]
[1779033709086,36.73,78058.31,12.7,-0.83597,0.00013,13.03821]
[1779033713114,36.73,78060.84,12.7,-0.83564,0.00013,13.05538]
[1779033716135,36.73,78062.88,12.7,-0.83538,0.00013,13.06927]
[1779033720168,36.73,78064.14,12.7,-0.83522,0.00013,13.07786]
[1779033722182,36.73,78062.38,12.7,-0.83544,0.00013,13.06601]
[1779033723189,36.73,78060.79,12.7,-0.83565,0.00013,13.0553]
[1779033725203,36.73,78057.19,12.7,-0.8361,0.00013,13.03109]
[1779033726210,36.73,78055.04,12.7,-0.83638,0.00013,13.01665]
[1779033730239,36.73,78053.39,12.7,-0.83658,0.00013,13.00589]
[1779033734267,36.73,78051.86,12.7,-0.83677,0.00013,12.99599]
[1779033739302,36.73,78051.17,12.7,-0.83686,0.00013,12.99101]
[1779033745344,36.73,78050.29,12.7,-0.83699,0.00013,12.98427]
[1779033751386,36.73,78050.35,12.7,-0.83704,0.00013,12.97902]
[1779033756421,36.73,78050.03,12.7,-0.83707,0.00013,12.97697]
[1779033763470,36.73,78049.92,12.7,-0.83708,0.00013,12.97672]
[1779033768505,36.73,78050.07,12.7,-0.83705,0.00013,12.97807]
[1779033773540,36.73,78050.0,12.7,-0.83707,0.00013,12.97734]
[1779033778575,36.73,78050.18,12.7,-0.83705,0.00013,12.97841]
[1779033783610,36.73,78049.92,12.7,-0.83709,0.00013,12.9764]
[1779033788645,36.73,78052.65,12.7,-0.83674,0.00013,12.9946]
[1779033789652,36.73,78056.37,12.7,-0.83627,0.00013,13.01976]
[1779033790659,36.73,78060.86,12.7,-0.83569,0.00013,13.05008]
[1779033791666,36.73,78062.16,12.7,-0.83553,0.00013,13.05883]
[1779033793680,36.73,78063.83,12.7,-0.83532,0.00013,13.07002]
[1779033798715,36.73,78063.68,12.7,-0.83534,0.00013,13.06878]
[1779033804757,36.73,78063.78,12.7,-0.83533,0.00013,13.06919]
[1779033807778,36.73,78065.65,12.7,-0.83509,0.00013,13.0817]
[1779033808785,36.73,78067.09,12.7,-0.83491,0.00013,13.09137]
[1779033810799,36.73,78069.35,12.7,-0.83462,0.00013,13.10649]
[1779033812813,36.72,78071.47,12.7,-0.83441,0.00013,13.11525]
[1779033814172,36.72,78071.47,12.7,-0.83441,0.00013,13.11525]
[1779033814263,36.72,78071.56,12.7,-0.8344,0.00013,13.11566]
[1779033814827,36.72,78074.27,12.7,-0.83405,0.00013,13.13396]
[1779033815812,36.72,78074.27,12.7,-0.83405,0.00013,13.13396]
[1779033815834,36.72,78077.28,12.7,-0.83366,0.00013,13.15416]
[1779033818856,36.72,78071.67,12.7,-0.83439,0.00013,13.11591]
[1779033819863,36.72,78074.04,12.7,-0.83409,0.00013,13.13184]
[1779033820871,36.72,78075.24,12.7,-0.83394,0.00013,13.13985]
[1779033821878,36.72,78076.81,12.7,-0.83374,0.00013,13.15034]
[1779033822885,36.72,78081.06,12.7,-0.83319,0.00013,13.17891]
[1779033827920,36.72,78081.3,12.7,-0.83316,0.00013,13.18052]
[1779033828927,36.72,78082.36,12.7,-0.83303,0.00013,13.18765]
[1779033829935,36.72,78091.55,12.7,-0.83184,0.00013,13.24965]
[1779033830942,36.72,78092.15,12.7,-0.83176,0.00013,13.25357]
[1779033835977,36.72,78091.53,12.7,-0.83184,0.00013,13.24959]
[1779033841013,36.72,78091.47,12.7,-0.83184,0.00013,13.24941]
[1779033842020,36.72,78087.17,12.7,-0.8324,0.00013,13.22027]
[1779033843027,36.72,78085.58,12.7,-0.83261,0.00013,13.20942]
[1779033844034,36.72,78084.52,12.7,-0.83275,0.00013,13.20219]
[1779033846048,36.72,78083.11,12.7,-0.83293,0.00013,13.19255]
[1779033847055,36.72,78081.44,12.7,-0.83315,0.00013,13.1812]
[1779033849069,36.72,78080.38,12.7,-0.83329,0.00013,13.17389]
[1779033854104,36.72,78077.89,12.7,-0.83362,0.00013,13.15679]
[1779033855111,36.72,78073.65,12.7,-0.83416,0.00013,13.12807]
[1779033856118,36.72,78075.32,12.7,-0.83395,0.00013,13.13927]
[1779033861153,36.72,78074.54,12.7,-0.83406,0.00013,13.13375]
[1779033866188,36.72,78074.85,12.7,-0.83402,0.00013,13.13551]
[1779033868202,36.72,78076.79,12.7,-0.83377,0.00013,13.14845]
[1779033869209,36.72,78080.05,12.7,-0.83336,0.00013,13.17037]
[1779033870216,36.72,78078.99,12.7,-0.8335,0.00013,13.16309]
[1779033875251,36.71,78079.39,12.7,-0.83351,0.00013,13.15982]
[1779033876258,36.71,78081.2,12.7,-0.83328,0.00013,13.17192]
[1779033881293,36.71,78080.03,12.7,-0.83344,0.00013,13.16333]
[1779033886328,36.71,78079.91,12.7,-0.83347,0.00013,13.16184]
[1779033888342,36.71,78078.7,12.7,-0.83363,0.00013,13.15339]
[1779033889349,36.71,78077.59,12.7,-0.83378,0.00013,13.14576]
[1779033894384,36.71,78077.37,12.7,-0.83382,0.00013,13.14366]
[1779033899419,36.71,78076.88,12.7,-0.83389,0.00013,13.13969]
[1779033902440,36.7,78075.88,12.7,-0.83404,0.00013,13.13206]
[1779033907475,36.7,78076.18,12.7,-0.83403,0.00013,13.13264]
[1779033914524,36.69,78076.03,12.7,-0.83409,0.00013,13.12962]
[1779033919559,36.69,78076.17,12.7,-0.8341,0.00013,13.12916]
[1779033924594,36.68,78076.62,12.7,-0.83407,0.00013,13.13082]
[1779033927615,36.68,78074.88,12.7,-0.83431,0.00013,13.11826]
[1779033932650,36.68,78073.66,12.7,-0.83454,0.00013,13.10336]
[1779033934664,36.68,78072.7,12.7,-0.83467,0.00013,13.0964]
[1779033939699,36.67,78069.05,12.7,-0.83516,0.00013,13.0706]
[1779033940707,36.67,78056.88,12.7,-0.83672,0.00013,12.98813]
[1779033941714,36.67,78057.64,12.7,-0.83663,0.00013,12.99322]
[1779033942721,36.67,78059.31,12.7,-0.83642,0.00013,13.00429]
[1779033947756,36.67,78059.04,12.7,-0.83647,0.00013,13.00148]
[1779033952794,36.67,78058.34,12.7,-0.83658,0.00013,12.99577]
[1779033957829,36.66,78058.4,12.7,-0.83659,0.00013,12.99531]
[1779033962865,36.66,78058.37,12.7,-0.83661,0.00013,12.99431]
[1779033969913,36.66,78058.28,12.7,-0.83664,0.00013,12.99272]
[1779033971934,36.66,78059.38,12.7,-0.8365,0.00013,12.9999]
[1779033976970,36.66,78059.49,12.7,-0.8365,0.00013,13.00038]
[1779033982004,36.66,78059.82,12.7,-0.83645,0.00013,13.00265]
[1779033990060,36.66,78061.35,12.7,-0.83628,0.00013,13.01202]
[1779033996102,36.65,78061.42,12.7,-0.83633,0.00013,13.00641]
[1779034001137,36.65,78061.19,12.7,-0.83638,0.00013,13.00407]
[1779034005165,36.65,78062.12,12.7,-0.83627,0.00013,13.00962]
[1779034010200,36.65,78062.03,12.7,-0.8363,0.00013,13.00808]
[1779034012214,36.65,78063.17,12.7,-0.83616,0.00013,13.01544]
[1779034013221,36.64,78064.25,12.7,-0.83603,0.00013,13.02257]
[1779034018256,36.64,78064.47,12.7,-0.83601,0.00013,13.02353]
[1779034023291,36.64,78064.58,12.7,-0.83601,0.00013,13.02377]
[1779034028326,36.64,78064.06,12.7,-0.83608,0.00013,13.01971]
[1779034033362,36.64,78064.1,12.7,-0.83609,0.00013,13.01957]
[1779034034369,36.64,78069.57,12.7,-0.83538,0.00013,13.05668]
[1779034035377,36.64,78073.44,12.7,-0.83488,0.00013,13.0829]
[1779034038398,36.64,78074.68,12.7,-0.83472,0.00013,13.09165]
[1779034041419,36.64,78073.25,12.7,-0.8349,0.00013,13.08211]
[1779034042426,36.64,78071.79,12.7,-0.83509,0.00013,13.0722]
[1779034043433,36.64,78069.63,12.7,-0.83537,0.00013,13.05756]
[1779034044440,36.64,78066.13,12.7,-0.83581,0.00013,13.03388]
[1779034045447,36.64,78065.16,12.7,-0.83594,0.00013,13.02735]
[1779034051489,36.64,78064.63,12.7,-0.83605,0.00013,13.0187]
[1779034056524,36.64,78064.6,12.7,-0.83605,0.00013,13.01884]
[1779034061560,36.64,78064.82,12.7,-0.83601,0.00013,13.02072]
[1779034066596,36.64,78064.61,12.7,-0.83603,0.00013,13.01955]
[1779034071631,36.64,78064.35,12.7,-0.83608,0.00013,13.01736]
[1779034076666,36.64,78064.42,12.7,-0.83608,0.00013,13.01742]
[1779034080698,36.64,78063.45,12.7,-0.83621,0.00013,13.01053]
[1779034085729,36.64,78063.7,12.7,-0.83618,0.00013,13.01187]
[1779034090764,36.64,78065.02,12.7,-0.83602,0.00013,13.02044]
[1779034095799,36.64,78065.26,12.7,-0.83599,0.00013,13.0217]
[1779034102848,36.64,78066.13,12.7,-0.8359,0.00013,13.02695]
[1779034105869,36.64,78065.07,12.7,-0.83604,0.00013,13.01937]
[1779034110904,36.63,78064.34,12.7,-0.83614,0.00013,13.01416]
[1779034115939,36.63,78064.09,12.7,-0.83623,0.00013,13.00684]
[1779034120974,36.63,78063.95,12.7,-0.83625,0.00013,13.0057]
[1779034126009,36.63,78063.86,12.7,-0.83627,0.00013,13.00461]
[1779034131044,36.63,78063.65,12.7,-0.83631,0.00013,13.00254]
[1779034138095,36.63,78063.48,12.7,-0.83635,0.00013,13.00052]
[1779034143130,36.63,78062.93,12.7,-0.83643,0.00013,12.99617]
[1779034148165,36.62,78063.53,12.7,-0.83636,0.00013,12.99963]
[1779034156221,36.62,78063.27,12.7,-0.83642,0.00013,12.99688]
[1779034161256,36.62,78063.18,12.7,-0.83644,0.00013,12.99566]
[1779034166291,36.62,78063.35,12.7,-0.83643,0.00013,12.99621]
[1779034171326,36.62,78063.28,12.7,-0.8365,0.00013,12.98973]
[1779034176361,36.61,78062.97,12.7,-0.83655,0.00013,12.98706]
[1779034182403,36.61,78063.15,12.7,-0.83654,0.00013,12.98761]
[1779034187438,36.61,78063.59,12.7,-0.8365,0.00013,12.99002]
[1779034192473,36.61,78063.6,12.7,-0.83651,0.00013,12.98951]
[1779034197512,36.61,78063.15,12.7,-0.83658,0.00013,12.98578]
[1779034202547,36.61,78062.95,12.7,-0.83662,0.00013,12.98388]
[1779034207582,36.6,78062.48,12.7,-0.83669,0.00013,12.98018]
[1779034212617,36.6,78061.83,12.7,-0.83678,0.00013,12.97527]
[1779034217652,36.6,78061.97,12.7,-0.83677,0.00013,12.97574]
[1779034223694,36.6,78062.19,12.7,-0.83675,0.00013,12.97664]
[1779034229736,36.6,78062.29,12.7,-0.83675,0.00013,12.97672]
[1779034234771,36.6,78062.32,12.7,-0.83681,0.00013,12.97105]
[1779034239807,36.6,78062.45,12.7,-0.8368,0.00013,12.97146]
[1779034242828,36.59,78063.58,12.7,-0.83666,0.00013,12.97883]
[1779034247863,36.59,78063.97,12.7,-0.83662,0.00013,12.98095]
[1779034253905,36.59,78063.65,12.7,-0.83667,0.00013,12.97826]
[1779034258940,36.59,78063.34,12.7,-0.83672,0.00013,12.97567]
[1779034263975,36.59,78062.83,12.7,-0.8368,0.00013,12.97175]
[1779034269010,36.59,78063.09,12.7,-0.83677,0.00013,12.97307]
[1779034274045,36.59,78063.5,12.7,-0.83673,0.00013,12.9754]
[1779034279081,36.58,78063.2,12.7,-0.83678,0.00013,12.97292]
[1779034284116,36.58,78062.91,12.7,-0.83682,0.00013,12.97052]
[1779034285125,36.58,78058.27,12.7,-0.83742,0.00013,12.93899]
[1779034286130,36.58,78050.43,12.7,-0.83842,0.00013,12.8858]
[1779034287137,36.58,78042.72,12.7,-0.83939,0.00013,12.83357]
[1779034289151,36.58,78041.69,12.7,-0.83952,0.00013,12.82677]
[1779034290158,36.58,78037.8,12.7,-0.84001,0.00013,12.80049]
[1779034291165,36.58,78036.33,12.7,-0.84025,0.00013,12.78526]
[1779034292172,36.58,78035.54,12.7,-0.84034,0.00013,12.78005]
[1779034294186,36.59,78036.3,12.7,-0.84024,0.00013,12.78548]
[1779034299221,36.59,78036.03,12.7,-0.84027,0.00013,12.78416]
[1779034304256,36.59,78036.15,12.7,-0.84025,0.00013,12.78496]
[1779034309291,36.59,78036.17,12.7,-0.84026,0.00013,12.78455]
[1779034316340,36.58,78036.06,12.7,-0.84029,0.00013,12.78298]
[1779034319361,36.58,78035.48,12.7,-0.84037,0.00013,12.77871]
[1779034322382,36.58,78036.07,12.7,-0.8403,0.00013,12.78237]
[1779034329431,36.58,78036.0,12.7,-0.84033,0.00013,12.78106]
[1779034336480,36.58,78036.11,12.7,-0.84033,0.00013,12.78096]
[1779034341515,36.57,78035.95,12.7,-0.84036,0.00013,12.77927]
[1779034343529,36.57,78035.24,12.7,-0.84046,0.00013,12.7742]
[1779034348564,36.57,78035.61,12.7,-0.84042,0.00013,12.77609]
[1779034353599,36.57,78035.67,12.7,-0.84048,0.00013,12.77048]
[1779034356620,36.57,78036.63,12.7,-0.84036,0.00013,12.77659]
[1779034361655,36.57,78036.87,12.7,-0.84035,0.00013,12.77751]
[1779034366693,36.57,78035.59,12.7,-0.84052,0.00013,12.768]
[1779034373743,36.56,78035.91,12.7,-0.8405,0.00013,12.7693]
[1779034375757,36.56,78036.61,12.7,-0.84042,0.00013,12.77377]
[1779034386835,36.56,78036.89,12.7,-0.84041,0.00013,12.77416]
[1779034391870,36.56,78036.45,12.7,-0.84048,0.00013,12.7705]
[1779034396905,36.55,78036.61,12.7,-0.84047,0.00013,12.77092]
[1779034401940,36.55,78036.37,12.7,-0.84051,0.00013,12.76862]
[1779034413018,36.55,78036.25,12.7,-0.84061,0.00013,12.76092]
[1779034418053,36.55,78035.99,12.7,-0.84066,0.00013,12.75845]
[1779034428125,36.54,78035.78,12.7,-0.84071,0.00013,12.75565]
[1779034431144,36.54,78031.36,12.7,-0.84127,0.00013,12.72524]
[1779034432151,36.54,78028.36,12.7,-0.84165,0.00013,12.70479]
[1779034437186,36.54,78026.82,12.7,-0.84185,0.00013,12.69397]
[1779034440207,36.54,78026.32,12.7,-0.84192,0.00013,12.69039]
[1779034441214,36.54,78025.03,12.7,-0.84208,0.00013,12.68158]
[1779034442221,36.54,78026.1,12.7,-0.84195,0.00013,12.68879]
[1779034448263,36.54,78026.01,12.7,-0.84197,0.00013,12.68783]
[1779034451284,36.54,78025.46,12.7,-0.84204,0.00013,12.68391]
[1779034455312,36.54,78023.9,12.7,-0.84224,0.00013,12.67307]
[1779034461354,36.54,78024.17,12.7,-0.84221,0.00013,12.6746]
[1779034466389,36.53,78023.47,12.7,-0.84231,0.00013,12.66955]
[1779034467396,36.53,78023.95,12.7,-0.84225,0.00013,12.67275]
[1779034472431,36.53,78024.83,12.7,-0.8422,0.00013,12.67299]
[1779034473438,36.53,78028.0,12.7,-0.8418,0.00013,12.69446]
[1779034474448,36.53,78030.07,12.7,-0.84154,0.00013,12.70842]
[1779034479480,36.53,78033.15,12.7,-0.84116,0.00013,12.72881]
[1779034480487,36.53,78036.14,12.7,-0.84079,0.00013,12.74897]
[1779034481494,36.53,78037.4,12.7,-0.84063,0.00013,12.75737]
[1779034486529,36.53,78037.53,12.7,-0.84063,0.00013,12.7574]
[1779034491564,36.53,78036.71,12.7,-0.84075,0.00013,12.75102]
[1779034496599,36.52,78037.07,12.7,-0.84072,0.00013,12.75273]
[1779034500627,36.52,78036.26,12.7,-0.84083,0.00013,12.74666]
[1779034504655,36.52,78035.26,12.7,-0.84097,0.00013,12.73936]
[1779034510697,36.52,78034.93,12.7,-0.84102,0.00013,12.73642]
[1779034516739,36.52,78034.91,12.7,-0.84104,0.00013,12.73551]
[1779034521774,36.51,78035.1,12.7,-0.84104,0.00013,12.73555]
[1779034526809,36.51,78035.0,12.7,-0.84108,0.00013,12.73363]
[1779034532853,36.51,78035.77,12.7,-0.84106,0.00013,12.73174]
[1779034536883,36.5,78034.85,12.7,-0.8412,0.00013,12.72454]
[1779034541918,36.5,78034.92,12.7,-0.84121,0.00013,12.72387]
[1779034546953,36.5,78034.69,12.7,-0.84126,0.00013,12.72118]
[1779034550981,36.49,78034.13,12.7,-0.84134,0.00013,12.71683]
[1779034558030,36.49,78034.02,12.7,-0.84136,0.00013,12.71578]
[1779034560044,36.49,78027.76,12.7,-0.84215,0.00013,12.673]
[1779034561051,36.49,78024.97,12.7,-0.84251,0.00013,12.65388]
[1779034562058,36.49,78024.53,12.7,-0.84257,0.00013,12.65075]
[1779034563065,36.49,78023.53,12.7,-0.84269,0.00013,12.64385]
[1779034564073,36.49,78021.56,12.7,-0.84294,0.00013,12.63034]
[1779034568101,36.49,78020.47,12.7,-0.84309,0.00013,12.62245]
[1779034573136,36.49,78020.32,12.7,-0.84312,0.00013,12.62083]
[1779034578171,36.49,78020.4,12.7,-0.84312,0.00013,12.62072]
[1779034587234,36.48,78021.89,12.7,-0.84296,0.00013,12.62962]
[1779034588241,36.48,78024.0,12.7,-0.8427,0.00013,12.64379]
[1779034591262,36.48,78025.18,12.7,-0.84261,0.00013,12.64586]
[1779034592269,36.48,78025.93,12.7,-0.84252,0.00013,12.65078]
[1779034593276,36.48,78030.59,12.7,-0.84194,0.00013,12.68232]
[1779034594283,36.48,78032.64,12.7,-0.84168,0.00013,12.69608]
[1779034599319,36.48,78035.0,12.7,-0.8414,0.00013,12.71143]
[1779034602340,36.48,78035.67,12.7,-0.84132,0.00013,12.71574]
[1779034603347,36.48,78037.92,12.7,-0.84103,0.00013,12.73094]
[1779034604354,36.48,78038.68,12.7,-0.84094,0.00013,12.73599]
[1779034609389,36.48,78038.69,12.7,-0.84095,0.00013,12.73549]
[1779034610396,36.48,78039.45,12.7,-0.84086,0.00013,12.74054]
[1779034615431,36.47,78039.55,12.7,-0.84085,0.00013,12.74064]
[1779034617445,36.47,78040.42,12.7,-0.84075,0.00013,12.74631]
[1779034618452,36.47,78041.24,12.7,-0.84065,0.00013,12.75177]
[1779034623487,36.47,78040.83,12.7,-0.84071,0.00013,12.74836]
[1779034628522,36.47,78041.15,12.7,-0.84068,0.00013,12.74997]
[1779034633559,36.47,78042.07,12.7,-0.84058,0.00013,12.75554]
[1779034637587,36.47,78042.9,12.7,-0.84049,0.00013,12.76046]
[1779034638599,36.46,78043.59,12.7,-0.8404,0.00013,12.76497]
[1779034639604,36.46,78046.74,12.7,-0.84,0.00013,12.78627]
[1779034640611,36.46,78049.23,12.7,-0.83969,0.00013,12.80319]
[1779034641618,36.46,78050.01,12.7,-0.83959,0.00013,12.80847]
[1779034643632,36.46,78053.7,12.7,-0.83912,0.00013,12.83353]
[1779034644639,36.46,78055.22,12.7,-0.83893,0.00013,12.84385]
[1779034645646,36.46,78056.85,12.7,-0.83872,0.00013,12.85485]
[1779034646653,36.46,78059.14,12.7,-0.83843,0.00013,12.87033]
[1779034647660,36.46,78066.19,12.7,-0.83753,0.00013,12.91821]
[1779034648667,36.46,78063.47,12.7,-0.83788,0.00013,12.89958]
[1779034649674,36.46,78058.52,12.7,-0.83852,0.00013,12.86577]
[1779034650681,36.46,78056.76,12.7,-0.83874,0.00013,12.85369]
[1779034652695,36.46,78055.71,12.7,-0.83893,0.00013,12.84086]
[1779034654709,36.46,78054.44,12.7,-0.8391,0.00013,12.83184]
[1779034659744,36.46,78055.24,12.7,-0.83902,0.00013,12.83636]
[1779034660751,36.46,78049.3,12.7,-0.83978,0.00013,12.79578]
[1779034665786,36.46,78049.74,12.7,-0.83974,0.00013,12.79811]
[1779034668062,36.45,78048.4,12.7,-0.83991,0.00013,12.78863]
[1779034670821,36.45,78041.54,12.7,-0.84079,0.00013,12.74174]
[1779034671828,36.45,78036.5,12.7,-0.84143,0.00013,12.70736]
[1779034672835,36.45,78035.21,12.7,-0.84159,0.00013,12.69854]
[1779034674849,36.45,78038.86,12.7,-0.84113,0.00013,12.72336]
[1779034675856,36.45,78042.96,12.7,-0.84061,0.00013,12.75125]
[1779034677870,36.45,78043.68,12.7,-0.84052,0.00013,12.75604]
[1779034682906,36.45,78043.22,12.7,-0.84059,0.00013,12.75256]
[1779034685927,36.45,78045.13,12.7,-0.84035,0.00013,12.76535]
[1779034686934,36.45,78048.14,12.7,-0.83997,0.00013,12.78576]
[1779034690962,36.45,78049.18,12.7,-0.83984,0.00013,12.79244]
[1779034692976,36.45,78050.92,12.7,-0.83963,0.00013,12.80406]
[1779034693983,36.45,78053.01,12.7,-0.83936,0.00013,12.81816]
[1779034699020,36.45,78052.77,12.7,-0.83941,0.00013,12.81573]
[1779034704055,36.45,78053.88,12.7,-0.83928,0.00013,12.82264]
[1779034705062,36.44,78055.96,12.7,-0.83902,0.00013,12.83666]
[1779034709090,36.44,78061.79,12.7,-0.83827,0.00013,12.87627]
[1779034714125,36.44,78062.55,12.7,-0.83823,0.00013,12.87572]
[1779034718153,36.44,78063.47,12.7,-0.83812,0.00013,12.88174]
[1779034724195,36.44,78063.85,12.7,-0.83808,0.00013,12.88397]
[1779034729230,36.44,78063.08,12.7,-0.83818,0.00013,12.8785]
[1779034734265,36.44,78062.7,12.7,-0.83823,0.00013,12.87575]
[1779034736279,36.44,78064.71,12.7,-0.83798,0.00013,12.88938]
[1779034737286,36.44,78066.49,12.7,-0.83775,0.00013,12.90145]
[1779034738293,36.44,78067.54,12.7,-0.83762,0.00013,12.90853]
[1779034743328,36.44,78067.22,12.7,-0.83766,0.00013,12.90604]
[1779034748363,36.44,78063.45,12.7,-0.83815,0.00013,12.88014]
[1779034749370,36.44,78058.63,12.7,-0.83877,0.00013,12.84733]
[1779034751384,36.44,78057.61,12.7,-0.83889,0.00013,12.84054]
[1779034752394,36.44,78052.77,12.7,-0.83951,0.00013,12.80773]
[1779034753398,36.44,78051.42,12.7,-0.83968,0.00013,12.79871]
[1779034758433,36.44,78051.28,12.7,-0.83968,0.00013,12.79861]
[1779034761454,36.44,78049.34,12.7,-0.83992,0.00013,12.78577]
[1779034762461,36.44,78046.08,12.7,-0.84033,0.00013,12.76356]
[1779034763468,36.44,78044.16,12.7,-0.84058,0.00013,12.75049]
[1779034765482,36.44,78041.21,12.7,-0.84095,0.00013,12.73042]
[1779034766489,36.44,78040.05,12.7,-0.8411,0.00013,12.72256]
[1779034767496,36.44,78040.85,12.7,-0.841,0.00013,12.72803]
[1779034768503,36.44,78040.05,12.7,-0.8411,0.00013,12.72261]
[1779034769511,36.44,78045.98,12.7,-0.84035,0.00013,12.76298]
[1779034770517,36.44,78048.12,12.7,-0.84007,0.00013,12.77751]
[1779034775553,36.44,78047.78,12.7,-0.84016,0.00013,12.77002]
[1779034780587,36.45,78047.01,12.7,-0.84026,0.00013,12.76503]
[1779034781594,36.45,78043.87,12.7,-0.84065,0.00013,12.74378]
[1779034783608,36.45,78043.15,12.7,-0.84074,0.00013,12.73917]
[1779034786629,36.45,78042.25,12.7,-0.84085,0.00013,12.73339]
[1779034791664,36.45,78041.53,12.7,-0.84094,0.00013,12.72822]
[1779034793678,36.45,78040.54,12.7,-0.84107,0.00013,12.72147]
[1779034798713,36.45,78040.54,12.7,-0.84107,0.00013,12.72144]
[1779034803749,36.45,78040.57,12.7,-0.84107,0.00013,12.72156]
[1779034808784,36.45,78036.77,12.7,-0.84155,0.00013,12.69561]
[1779034813819,36.45,78036.85,12.7,-0.84154,0.00013,12.69617]
[1779034815833,36.45,78042.06,12.7,-0.84088,0.00013,12.7316]
[1779034816844,36.45,78049.97,12.7,-0.83988,0.00013,12.78536]
[1779034818854,36.44,78050.85,12.7,-0.83977,0.00013,12.79111]
[1779034819861,36.45,78056.07,12.7,-0.83911,0.00013,12.82664]
[1779034824896,36.44,78056.22,12.7,-0.83909,0.00013,12.82754]
[1779034827917,36.44,78054.31,12.7,-0.83933,0.00013,12.81453]
[1779034833959,36.44,78054.95,12.7,-0.8393,0.00013,12.81358]
[1779034838994,36.45,78054.59,12.7,-0.83934,0.00013,12.8113]
[1779034845036,36.45,78054.52,12.7,-0.83935,0.00013,12.81106]
[1779034849064,36.45,78052.88,12.7,-0.83955,0.00013,12.80007]
[1779034855106,36.45,78053.16,12.7,-0.83951,0.00013,12.80231]
[1779034860141,36.45,78052.74,12.7,-0.83956,0.00013,12.79974]
[1779034865176,36.45,78052.94,12.7,-0.83953,0.00013,12.80142]
[1779034870212,36.45,78052.97,12.7,-0.83952,0.00013,12.80195]
[1779034877261,36.45,78052.84,12.7,-0.83952,0.00013,12.80158]
[1779034882296,36.45,78052.48,12.7,-0.83956,0.00013,12.79944]
[1779034885317,36.45,78051.67,12.7,-0.83966,0.00013,12.79415]
[1779034886324,36.45,78050.48,12.7,-0.83981,0.00013,12.78614]
[1779034888338,36.45,78049.47,12.7,-0.83994,0.00013,12.77946]
[1779034893373,36.46,78049.84,12.7,-0.83993,0.00013,12.77705]
[1779034894380,36.46,78051.44,12.7,-0.83973,0.00013,12.78803]
[1779034896394,36.46,78052.55,12.7,-0.83958,0.00013,12.79573]
[1779034901429,36.46,78052.77,12.7,-0.83955,0.00013,12.79754]
[1779034907471,36.46,78052.99,12.7,-0.83952,0.00013,12.79939]
[1779034913513,36.46,78053.11,12.7,-0.83949,0.00013,12.80056]
[1779034918548,36.46,78053.84,12.7,-0.83939,0.00013,12.80582]
[1779034923583,36.46,78052.87,12.7,-0.83951,0.00013,12.7995]
[1779034935667,36.46,78052.99,12.7,-0.83948,0.00013,12.80111]
[1779034940727,36.46,78052.91,12.7,-0.83949,0.00013,12.80092]
[1779034951804,36.47,78052.98,12.7,-0.83951,0.00013,12.79679]
[1779034956839,36.47,78053.04,12.7,-0.8395,0.00013,12.79759]
[1779034961874,36.47,78052.97,12.7,-0.8395,0.00013,12.79751]
[1779034966909,36.47,78052.7,12.7,-0.83953,0.00013,12.79607]
[1779034971944,36.47,78052.58,12.7,-0.83953,0.00013,12.79566]
[1779034978993,36.47,78052.65,12.7,-0.83951,0.00013,12.7967]
[1779034982014,36.47,78051.61,12.7,-0.83964,0.00013,12.78988]
[1779034987049,36.47,78051.06,12.7,-0.8397,0.00013,12.7866]
[1779034994098,36.48,78050.94,12.7,-0.83971,0.00013,12.78643]
[1779034999133,36.48,78050.85,12.7,-0.83971,0.00013,12.78627]
[1779035000141,36.48,78045.86,12.7,-0.84034,0.00013,12.75244]
[1779035001147,36.48,78036.87,12.7,-0.84148,0.00013,12.69148]
[1779035003161,36.48,78035.9,12.7,-0.84159,0.00013,12.68516]
[1779035004168,36.48,78035.17,12.7,-0.84169,0.00013,12.68026]
[1779035005175,36.48,78035.78,12.7,-0.84161,0.00013,12.68446]
[1779035006182,36.48,78035.19,12.7,-0.84168,0.00013,12.68051]
[1779035011217,36.48,78035.22,12.7,-0.84172,0.00013,12.67555]
[1779035016252,36.48,78033.62,12.7,-0.84192,0.00013,12.66484]
[1779035018267,36.48,78031.97,12.7,-0.84213,0.00013,12.65366]
[1779035020281,36.48,78031.42,12.7,-0.8422,0.00013,12.64999]
[1779035025316,36.48,78033.36,12.7,-0.84195,0.00013,12.66336]
[1779035026323,36.48,78033.91,12.7,-0.84188,0.00013,12.66713]
[1779035028337,36.48,78034.85,12.7,-0.84176,0.00013,12.67355]
[1779035032366,36.48,78040.87,12.7,-0.841,0.00013,12.71441]
[1779035033373,36.48,78043.29,12.7,-0.8407,0.00013,12.73083]
[1779035035387,36.48,78044.05,12.7,-0.8406,0.00013,12.73586]
[1779035042436,36.48,78044.77,12.7,-0.84052,0.00013,12.74023]
[1779035047471,36.48,78044.83,12.7,-0.84052,0.00013,12.73999]
[1779035049485,36.48,78045.54,12.7,-0.84044,0.00013,12.74469]
[1779035053513,36.48,78047.69,12.7,-0.84017,0.00013,12.75906]
[1779035054520,36.48,78049.34,12.7,-0.83996,0.00013,12.7702]
[1779035055527,36.48,78050.45,12.7,-0.83982,0.00013,12.77765]
[1779035060562,36.47,78051.34,12.7,-0.83972,0.00013,12.78321]
[1779035064590,36.47,78053.0,12.7,-0.83951,0.00013,12.79413]
[1779035065597,36.47,78055.28,12.7,-0.83922,0.00013,12.80972]
[1779035066604,36.47,78058.25,12.7,-0.83884,0.00013,12.82999]
[1779035071639,36.47,78058.54,12.7,-0.83885,0.00013,12.82676]
[1779035076674,36.47,78058.69,12.7,-0.83883,0.00013,12.82796]
[1779035081709,36.48,78059.09,12.7,-0.83878,0.00013,12.83074]
[1779035086744,36.48,78059.5,12.7,-0.83872,0.00013,12.83354]
[1779035088758,36.48,78061.05,12.7,-0.83853,0.00013,12.84406]
[1779035093793,36.47,78060.61,12.7,-0.83858,0.00013,12.84095]
[1779035098830,36.47,78060.92,12.7,-0.83855,0.00013,12.84292]
[1779035101851,36.47,78063.81,12.7,-0.83818,0.00013,12.86246]
[1779035102858,36.47,78075.98,12.7,-0.83662,0.00013,12.9452]
[1779035103865,36.47,78078.26,12.7,-0.83632,0.00013,12.96064]
[1779035109907,36.47,78078.05,12.7,-0.83636,0.00013,12.95872]
[1779035115949,36.47,78078.27,12.7,-0.83635,0.00013,12.95934]
[1779035122998,36.47,78078.58,12.7,-0.83633,0.00013,12.96013]
[1779035127027,36.46,78082.76,12.7,-0.83581,0.00013,12.98776]
[1779035128034,36.46,78085.3,12.7,-0.83548,0.00013,13.00484]
[1779035133069,36.46,78084.78,12.7,-0.83563,0.00013,12.9948]
[1779035138104,36.46,78085.31,12.7,-0.83558,0.00013,12.99735]
[1779035143141,36.45,78085.29,12.7,-0.8356,0.00013,12.99616]
[1779035148176,36.45,78085.27,12.7,-0.83562,0.00013,12.99496]
[1779035154218,36.45,78084.69,12.7,-0.83572,0.00013,12.98975]
[1779035159253,36.44,78084.97,12.7,-0.83571,0.00013,12.99061]
[1779035164288,36.44,78084.66,12.7,-0.83577,0.00013,12.98746]
[1779035169323,36.44,78084.53,12.7,-0.8358,0.00013,12.98557]
[1779035171337,36.44,78085.83,12.7,-0.83564,0.00013,12.99402]
[1779035173351,36.44,78087.89,12.7,-0.83539,0.00013,13.00761]
[1779035174358,36.44,78089.96,12.7,-0.83512,0.00013,13.02165]
[1779035180400,36.44,78091.94,12.7,-0.83486,0.00013,13.03525]
[1779035181407,36.44,78093.65,12.7,-0.83464,0.00013,13.04692]
[1779035185435,36.44,78095.23,12.7,-0.83443,0.00013,13.05774]
[1779035187449,36.44,78099.48,12.7,-0.83387,0.00013,13.08669]
[1779035192484,36.44,78100.78,12.7,-0.83376,0.00013,13.09004]
[1779035193722,36.44,78100.78,12.7,-0.83376,0.00013,13.09004]
[1779035193769,36.44,78100.78,12.7,-0.83376,0.00013,13.09004]
[1779035193891,36.44,78100.84,12.7,-0.83375,0.00013,13.09043]
[1779035194498,36.44,78108.38,12.7,-0.83277,0.00013,13.14171]
[1779035195505,36.44,78112.94,12.7,-0.83217,0.00013,13.17275]
[1779035196913,36.44,78113.22,12.7,-0.83213,0.00013,13.17451]
[1779035197519,36.44,78115.23,12.7,-0.83187,0.00013,13.18818]
[1779035201547,36.43,78116.26,12.7,-0.83174,0.00013,13.19467]
[1779035206582,36.43,78109.85,12.7,-0.8326,0.00013,13.15058]
[1779035207589,36.43,78105.33,12.7,-0.83319,0.00013,13.11978]
[1779035208596,36.43,78103.42,12.7,-0.83344,0.00013,13.10678]
[1779035213631,36.43,78104.2,12.7,-0.83333,0.00013,13.11227]
[1779035218666,36.43,78104.52,12.7,-0.83329,0.00013,13.11453]
[1779035222694,36.43,78103.09,12.7,-0.83347,0.00013,13.10491]
[1779035223701,36.43,78101.55,12.7,-0.83367,0.00013,13.09448]
[1779035224708,36.43,78100.44,12.7,-0.83382,0.00013,13.08704]
[1779035229744,36.44,78100.57,12.7,-0.83379,0.00013,13.08849]
[1779035230750,36.44,78101.51,12.7,-0.83366,0.00013,13.095]
[1779035234778,36.44,78099.8,12.7,-0.83388,0.00013,13.08378]
[1779035237070,36.44,78099.84,12.7,-0.83387,0.00013,13.08417]
[1779035237082,36.44,78098.84,12.7,-0.834,0.00013,13.07748]
[1779035238806,36.44,78099.83,12.7,-0.83387,0.00013,13.08447]
[1779035239813,36.44,78102.79,12.7,-0.83348,0.00013,13.10471]
[1779035244848,36.44,78105.38,12.7,-0.83313,0.00013,13.12272]
[1779035249885,36.44,78105.53,12.7,-0.8331,0.00013,13.12405]
[1779035254922,36.44,78105.43,12.7,-0.83316,0.00013,13.11831]
[1779035259957,36.44,78105.33,12.7,-0.83317,0.00013,13.11807]
[1779035268013,36.45,78105.09,12.7,-0.83318,0.00013,13.11723]
[1779035274055,36.45,78105.05,12.7,-0.83317,0.00013,13.11766]
[1779035279090,36.45,78105.05,12.7,-0.83316,0.00013,13.11822]
[1779035283118,36.45,78102.67,12.7,-0.83347,0.00013,13.10247]
[1779035284125,36.45,78100.12,12.7,-0.8338,0.00013,13.08526]
[1779035289160,36.45,78099.9,12.7,-0.83381,0.00013,13.0845]
[1779035291174,36.45,78100.88,12.7,-0.83368,0.00013,13.09143]
[1779035296209,36.45,78100.75,12.7,-0.83369,0.00013,13.09073]
[1779035301244,36.45,78100.79,12.7,-0.83369,0.00013,13.09086]
[1779035306279,36.45,78101.44,12.7,-0.8336,0.00013,13.09525]
[1779035307287,36.45,78102.35,12.7,-0.83348,0.00013,13.10154]
[1779035312322,36.46,78101.86,12.7,-0.83359,0.00013,13.09325]
[1779035317357,36.46,78102.2,12.7,-0.83354,0.00013,13.09602]
[1779035322392,36.46,78102.59,12.7,-0.83349,0.00013,13.09839]
[1779035327427,36.46,78102.47,12.7,-0.83351,0.00013,13.09728]
[1779035332462,36.46,78102.14,12.7,-0.83356,0.00013,13.09483]
[1779035336490,36.45,78103.28,12.7,-0.83341,0.00013,13.10244]
[1779035341525,36.46,78104.24,12.7,-0.83328,0.00013,13.10935]
[1779035347567,36.46,78104.43,12.7,-0.83325,0.00013,13.11095]
[1779035355623,36.46,78105.73,12.7,-0.83308,0.00013,13.12001]
[1779035362672,36.46,78106.1,12.7,-0.83303,0.00013,13.12251]
[1779035367707,36.46,78106.42,12.7,-0.83299,0.00013,13.12459]
[1779035372742,36.46,78106.64,12.7,-0.83301,0.00013,13.12056]
[1779035374756,36.46,78108.83,12.7,-0.83273,0.00013,13.13539]
[1779035379792,36.46,78108.71,12.7,-0.83275,0.00013,13.13435]
[1779035384827,36.46,78108.27,12.7,-0.83281,0.00013,13.13114]
[1779035389862,36.45,78108.23,12.7,-0.83282,0.00013,13.13066]
[1779035394897,36.45,78108.16,12.7,-0.83283,0.00013,13.12999]
[1779035397787,36.45,78108.36,12.7,-0.83281,0.00013,13.13126]
[1779035398808,36.45,78108.46,12.7,-0.8328,0.00013,13.1319]
[1779035398925,36.45,78110.29,12.7,-0.83256,0.00013,13.14429]
[1779035399932,36.45,78112.18,12.7,-0.83231,0.00013,13.1571]
[1779035404967,36.45,78112.65,12.7,-0.83225,0.00013,13.16004]
[1779035410007,36.45,78113.29,12.7,-0.83217,0.00013,13.16414]
[1779035411010,36.45,78114.89,12.7,-0.83197,0.00013,13.17497]
[1779035412017,36.45,78116.02,12.7,-0.83182,0.00013,13.18258]
[1779035416045,36.45,78117.75,12.7,-0.8316,0.00013,13.19404]
[1779035421080,36.45,78124.29,12.7,-0.83074,0.00013,13.23825]
[1779035422087,36.45,78127.72,12.7,-0.83028,0.00013,13.26169]
[1779035423094,36.45,78129.68,12.7,-0.83003,0.00013,13.27495]
[1779035428129,36.45,78130.03,12.7,-0.82999,0.00013,13.27691]
[1779035430143,36.45,78128.11,12.7,-0.83025,0.00013,13.26367]
[1779035431150,36.45,78125.79,12.7,-0.83061,0.00013,13.24241]
[1779035436185,36.45,78125.22,12.7,-0.83069,0.00013,13.23824]
[1779035438199,36.45,78119.98,12.7,-0.83138,0.00013,13.2025]
[1779035439206,36.45,78113.31,12.7,-0.83226,0.00013,13.15695]
[1779035443234,36.45,78113.13,12.7,-0.83229,0.00013,13.15525]
[1779035447262,36.44,78109.7,12.7,-0.83275,0.00013,13.13163]
[1779035448269,36.44,78107.76,12.7,-0.833,0.00013,13.11845]
[1779035453304,36.44,78106.3,12.7,-0.83319,0.00013,13.10869]
[1779035461361,36.45,78105.33,12.7,-0.83331,0.00013,13.10258]
[1779035467402,36.45,78105.36,12.7,-0.8333,0.00013,13.10321]
[1779035471430,36.45,78106.93,12.7,-0.83309,0.00013,13.11421]
[1779035476465,36.45,78107.04,12.7,-0.83306,0.00013,13.11533]
[1779035481500,36.45,78107.49,12.7,-0.833,0.00013,13.1188]
[1779035482507,36.45,78111.04,12.7,-0.83253,0.00013,13.14302]
[1779035483514,36.45,78112.51,12.7,-0.83234,0.00013,13.15306]
[1779035488549,36.45,78112.26,12.7,-0.83236,0.00013,13.15162]
[1779035489556,36.45,78113.72,12.7,-0.83217,0.00013,13.1616]
[1779035491570,36.45,78114.66,12.7,-0.8321,0.00013,13.16267]
[1779035496640,36.45,78114.58,12.7,-0.83211,0.00013,13.16227]
[1779035501675,36.45,78114.72,12.7,-0.83208,0.00013,13.16336]
[1779035504696,36.45,78111.53,12.7,-0.8325,0.00013,13.14176]
[1779035505703,36.45,78107.22,12.7,-0.83307,0.00013,13.11249]
[1779035506710,36.45,78105.48,12.7,-0.83329,0.00013,13.10072]
[1779035511745,36.45,78105.99,12.7,-0.83322,0.00013,13.10463]
[1779035516780,36.45,78105.3,12.7,-0.83331,0.00013,13.09982]
[1779035522822,36.45,78104.88,12.7,-0.83337,0.00013,13.09673]
[1779035523829,36.45,78098.94,12.7,-0.83414,0.00013,13.05631]
[1779035527857,36.45,78097.18,12.7,-0.83437,0.00013,13.04471]
[1779035532893,36.46,78097.35,12.7,-0.83432,0.00013,13.04696]
[1779035537928,36.46,78097.21,12.7,-0.83432,0.00013,13.0469]
[1779035542963,36.46,78097.12,12.7,-0.83432,0.00013,13.0471]
[1779035543970,36.46,78104.79,12.7,-0.83332,0.00013,13.09939]
[1779035544977,36.46,78110.01,12.7,-0.83263,0.00013,13.13496]
[1779035547998,36.46,78107.55,12.7,-0.83295,0.00013,13.11832]
[1779035551019,36.46,78106.48,12.7,-0.83314,0.00013,13.10583]
[1779035557061,36.47,78105.12,12.7,-0.83331,0.00013,13.09707]
[1779035558068,36.47,78103.98,12.7,-0.83345,0.00013,13.08944]
[1779035561089,36.47,78102.3,12.7,-0.83367,0.00013,13.07838]
[1779035566124,36.47,78102.13,12.7,-0.83368,0.00013,13.07756]
[1779035571159,36.47,78102.13,12.7,-0.83369,0.00013,13.07736]
[1779035576194,36.47,78102.08,12.7,-0.8337,0.00013,13.07683]
[1779035581229,36.47,78102.37,12.7,-0.83366,0.00013,13.0786]
[1779035587271,36.47,78102.19,12.7,-0.83369,0.00013,13.07704]
[1779035593313,36.46,78102.24,12.7,-0.83369,0.00013,13.07709]
[1779035598348,36.46,78102.68,12.7,-0.83364,0.00013,13.07984]
[1779035603383,36.46,78102.68,12.7,-0.83364,0.00013,13.0796]
[1779035611439,36.46,78102.0,12.7,-0.8338,0.00013,13.06904]
[1779035616474,36.46,78102.0,12.7,-0.8338,0.00013,13.06874]
[1779035627551,36.46,78102.17,12.7,-0.83379,0.00013,13.06936]
[1779035632586,36.46,78101.83,12.7,-0.83382,0.00013,13.06769]
[1779035642656,36.46,78102.37,12.7,-0.83373,0.00013,13.07265]
[1779035645678,36.47,78098.43,12.7,-0.83423,0.00013,13.04624]
[1779035646684,36.47,78096.25,12.7,-0.83451,0.00013,13.03158]
[1779035647691,36.47,78095.02,12.7,-0.83467,0.00013,13.02321]
[1779035648698,36.47,78084.16,12.7,-0.83608,0.00013,12.9494]
[1779035649705,36.47,78081.47,12.7,-0.83643,0.00013,12.93105]
[1779035650712,36.47,78082.22,12.7,-0.83633,0.00013,12.93612]
[1779035653733,36.47,78080.76,12.7,-0.83652,0.00013,12.92638]
[1779035654740,36.47,78082.07,12.7,-0.83635,0.00013,12.93524]
[1779035659775,36.47,78081.94,12.7,-0.83636,0.00013,12.93485]
[1779035660786,36.47,78082.71,12.7,-0.83626,0.00013,12.94017]
[1779035661794,36.47,78089.82,12.7,-0.83534,0.00013,12.98842]
[1779035663808,36.47,78090.96,12.7,-0.83519,0.00013,12.99604]
[1779035668843,36.47,78090.83,12.7,-0.83523,0.00013,12.99433]
[1779035674885,36.46,78090.85,12.7,-0.83528,0.00013,12.98891]
[1779035676899,36.46,78090.03,12.7,-0.83539,0.00013,12.983]
[1779035682942,36.46,78090.14,12.7,-0.8354,0.00013,12.98279]
[1779035688983,36.46,78090.18,12.7,-0.83541,0.00013,12.9821]
[1779035695026,36.46,78090.14,12.7,-0.83543,0.00013,12.98088]
[1779035699054,36.45,78089.05,12.7,-0.83559,0.00013,12.97283]
[1779035700062,36.45,78085.7,12.7,-0.83602,0.00013,12.94989]
[1779035702076,36.45,78081.84,12.7,-0.83653,0.00013,12.92325]
[1779035703083,36.45,78080.12,12.7,-0.83675,0.00013,12.91147]
[1779035708118,36.45,78082.86,12.7,-0.83641,0.00013,12.92976]
[1779035718189,36.45,78082.65,12.7,-0.83645,0.00013,12.92731]
[1779035730272,36.44,78083.62,12.7,-0.83636,0.00013,12.93257]
[1779035736314,36.44,78083.43,12.7,-0.83645,0.00013,12.92506]
[1779035743363,36.44,78083.74,12.7,-0.83643,0.00013,12.92627]
[1779035748398,36.44,78083.52,12.7,-0.83647,0.00013,12.92411]
[1779035756454,36.43,78083.23,12.7,-0.83652,0.00013,12.9211]
[1779035762496,36.43,78083.21,12.7,-0.83654,0.00013,12.92018]
[1779035763503,36.43,78083.91,12.7,-0.83645,0.00013,12.92482]
[1779035772566,36.43,78083.34,12.7,-0.83655,0.00013,12.91974]
[1779035777601,36.43,78083.4,12.7,-0.83656,0.00013,12.91948]
[1779035782636,36.42,78083.38,12.7,-0.83657,0.00013,12.91869]
[1779035789686,36.42,78091.24,12.7,-0.83557,0.00013,12.97127]
[1779035790692,36.42,78097.29,12.7,-0.83478,0.00013,13.01242]
[1779035792706,36.42,78098.32,12.7,-0.83471,0.00013,13.01385]
[1779035797741,36.42,78098.5,12.7,-0.8347,0.00013,13.01403]
[1779035802776,36.42,78098.58,12.7,-0.83471,0.00013,13.01394]
[1779035807811,36.42,78098.52,12.7,-0.83472,0.00013,13.01329]
[1779035808818,36.42,78100.8,12.7,-0.83442,0.00013,13.02877]
[1779035809825,36.42,78102.96,12.7,-0.83414,0.00013,13.04341]
[1779035814860,36.41,78103.26,12.7,-0.83411,0.00013,13.04507]
[1779035818888,36.41,78098.49,12.7,-0.83474,0.00013,13.01231]
[1779035819895,36.41,78097.6,12.7,-0.83485,0.00013,13.00622]
[1779035824930,36.41,78096.9,12.7,-0.83495,0.00013,13.00134]
[1779035829965,36.41,78097.29,12.7,-0.8349,0.00013,13.00404]
[1779035835000,36.41,78097.15,12.7,-0.83491,0.00013,13.00308]
[1779035840035,36.41,78097.29,12.7,-0.8349,0.00013,13.00385]
[1779035844063,36.41,78098.43,12.7,-0.83475,0.00013,13.01146]
[1779035849098,36.41,78098.94,12.7,-0.83469,0.00013,13.01468]
[1779035854133,36.41,78099.5,12.7,-0.83466,0.00013,13.01349]
[1779035856147,36.41,78100.56,12.7,-0.83452,0.00013,13.02095]
[1779035861182,36.42,78100.21,12.7,-0.83455,0.00013,13.01911]
[1779035866217,36.42,78100.02,12.7,-0.83457,0.00013,13.01849]
[1779035872259,36.42,78100.06,12.7,-0.83456,0.00013,13.01904]
[1779035877294,36.42,78100.17,12.7,-0.83455,0.00013,13.01938]
[1779035881322,36.42,78095.3,12.7,-0.83519,0.00013,12.98594]
[1779035882329,36.42,78093.35,12.7,-0.83544,0.00013,12.97266]
[1779035887364,36.42,78094.33,12.7,-0.83532,0.00013,12.97934]
[1779035892399,36.42,78094.99,12.7,-0.83522,0.00013,12.98452]
[1779035903476,36.42,78094.97,12.7,-0.8352,0.00013,12.98524]
[1779035908511,36.42,78094.35,12.7,-0.83527,0.00013,12.98167]
[1779035911532,36.42,78097.73,12.7,-0.83487,0.00013,12.9997]
[1779035912539,36.42,78099.69,12.7,-0.83462,0.00013,13.01316]
[1779035913637,36.42,78102.85,12.7,-0.8342,0.00013,13.03477]
[1779035914553,36.42,78104.45,12.7,-0.83399,0.00013,13.04574]
[1779035915560,36.42,78105.91,12.7,-0.8338,0.00013,13.05574]
[1779035920595,36.43,78105.95,12.7,-0.83378,0.00013,13.05692]
[1779035923616,36.43,78114.49,12.7,-0.83264,0.00013,13.11558]
[1779035925630,36.43,78115.72,12.7,-0.83248,0.00013,13.12414]
[1779035929658,36.43,78111.0,12.7,-0.83309,0.00013,13.09237]
[1779035931672,36.43,78109.58,12.7,-0.83328,0.00013,13.08283]
[1779035934693,36.43,78108.19,12.7,-0.83346,0.00013,13.0734]
[1779035935703,36.43,78106.83,12.7,-0.83364,0.00013,13.06413]
[1779035940737,36.43,78107.47,12.7,-0.83355,0.00013,13.06846]
[1779035945772,36.43,78107.29,12.7,-0.83359,0.00013,13.06666]
[1779035946779,36.43,78108.53,12.7,-0.83343,0.00013,13.07495]
[1779035951815,36.43,78107.96,12.7,-0.83352,0.00013,13.07036]
[1779035957857,36.42,78107.72,12.7,-0.83357,0.00013,13.06775]
[1779035961885,36.42,78109.32,12.7,-0.83337,0.00013,13.07796]
[1779035966920,36.42,78108.67,12.7,-0.83347,0.00013,13.07279]
[1779035971955,36.42,78108.6,12.7,-0.83355,0.00013,13.06614]
[1779035976993,36.42,78108.78,12.7,-0.83354,0.00013,13.06657]
[1779035984043,36.41,78108.71,12.7,-0.83357,0.00013,13.06479]
[1779035989078,36.41,78108.48,12.7,-0.83362,0.00013,13.0623]
[1779035994113,36.41,78108.81,12.7,-0.8336,0.00013,13.06366]
[1779035999148,36.4,78108.38,12.7,-0.83367,0.00013,13.05989]
[1779036004183,36.4,78108.95,12.7,-0.83361,0.00013,13.06296]
[1779036009218,36.4,78108.96,12.7,-0.83362,0.00013,13.06239]
[1779036014254,36.4,78109.16,12.7,-0.83361,0.00013,13.0631]
[1779036019289,36.4,78109.32,12.7,-0.8336,0.00013,13.06357]
[1779036024324,36.39,78109.25,12.7,-0.83362,0.00013,13.06247]
[1779036034394,36.39,78109.96,12.7,-0.83361,0.00013,13.06047]
[1779036039429,36.39,78116.27,12.7,-0.83279,0.00013,13.10295]
[1779036040436,36.39,78118.47,12.7,-0.8325,0.00013,13.11787]
[1779036043457,36.39,78121.05,12.7,-0.83217,0.00013,13.1353]
[1779036047485,36.39,78123.48,12.7,-0.83185,0.00013,13.15164]
[1779036048492,36.39,78125.43,12.7,-0.83159,0.00013,13.16484]
[1779036052520,36.39,78123.78,12.7,-0.83182,0.00013,13.15322]
[1779036054548,36.39,78122.36,12.7,-0.83201,0.00013,13.14342]
[1779036057569,36.39,78123.52,12.7,-0.83186,0.00013,13.15112]
[1779036062604,36.38,78122.93,12.7,-0.83194,0.00013,13.14675]
[1779036065625,36.38,78124.09,12.7,-0.8318,0.00013,13.15427]
[1779036070661,36.38,78124.82,12.7,-0.83172,0.00013,13.15853]
[1779036075696,36.38,78125.5,12.7,-0.83164,0.00013,13.16244]
[1779036081738,36.38,78125.35,12.7,-0.83168,0.00013,13.16056]
[1779036087782,36.37,78129.82,12.7,-0.8311,0.00013,13.19017]
[1779036088789,36.37,78134.59,12.7,-0.83047,0.00013,13.22254]
[1779036089796,36.37,78136.54,12.7,-0.83022,0.00013,13.23576]
[1779036090803,36.37,78132.8,12.7,-0.83071,0.00013,13.21022]
[1779036091810,36.37,78129.75,12.7,-0.83117,0.00013,13.18398]
[1779036096845,36.37,78129.25,12.7,-0.83124,0.00013,13.18062]
[1779036101880,36.37,78129.2,12.7,-0.83125,0.00013,13.18015]
[1779036110943,36.37,78129.13,12.7,-0.83127,0.00013,13.17899]
[1779036118999,36.37,78128.73,12.7,-0.83133,0.00013,13.17571]
[1779036120028,36.37,78127.41,12.7,-0.83151,0.00013,13.16666]
[1779036124035,36.37,78122.33,12.7,-0.83218,0.00013,13.13187]
[1779036125042,36.37,78119.12,12.7,-0.83261,0.00013,13.10983]
[1779036127056,36.37,78120.95,12.7,-0.83238,0.00013,13.12194]
[1779036132091,36.36,78121.02,12.7,-0.83238,0.00013,13.12152]
[1779036137128,36.36,78120.94,12.7,-0.83241,0.00013,13.12006]
[1779036142162,36.36,78120.89,12.7,-0.83243,0.00013,13.11928]
[1779036147197,36.36,78120.65,12.7,-0.83246,0.00013,13.11773]
[1779036153239,36.36,78120.65,12.7,-0.83251,0.00013,13.11244]
[1779036158274,36.36,78120.87,12.7,-0.83248,0.00013,13.11405]
[1779036164317,36.36,78121.79,12.7,-0.83235,0.00013,13.12043]
[1779036165324,36.36,78125.08,12.7,-0.83192,0.00013,13.14285]
[1779036166331,36.36,78126.6,12.7,-0.83172,0.00013,13.15319]
[1779036175394,36.36,78127.16,12.7,-0.83165,0.00013,13.15661]
[1779036176401,36.36,78129.19,12.7,-0.83138,0.00013,13.1704]
[1779036177408,36.36,78130.97,12.7,-0.83115,0.00013,13.18247]
[1779036180429,36.36,78132.28,12.7,-0.83098,0.00013,13.19118]
[1779036182443,36.36,78133.8,12.7,-0.83078,0.00013,13.20138]
[1779036188485,36.36,78133.87,12.7,-0.83078,0.00013,13.20137]
[1779036193520,36.36,78135.16,12.7,-0.83062,0.00013,13.20978]
[1779036195623,36.36,78135.17,12.7,-0.83062,0.00013,13.20977]
[1779036196553,36.36,78146.74,12.7,-0.82908,0.00013,13.28841]
[1779036198564,36.35,78142.56,12.7,-0.82965,0.00013,13.25962]
[1779036199679,36.35,78142.56,12.7,-0.82965,0.00013,13.25962]
[1779036199724,36.35,78142.75,12.7,-0.82962,0.00013,13.26078]
[1779036200581,36.35,78141.7,12.7,-0.82977,0.00013,13.25349]
[1779036201585,36.35,78137.83,12.7,-0.83028,0.00013,13.22701]
[1779036202592,36.35,78136.56,12.7,-0.83046,0.00013,13.21819]
[1779036205613,36.35,78133.37,12.7,-0.83089,0.00013,13.196]
[1779036206620,36.35,78132.26,12.7,-0.83104,0.00013,13.18831]
[1779036216690,36.35,78132.08,12.7,-0.83113,0.00013,13.18093]
[1779036221725,36.35,78132.06,12.7,-0.83114,0.00013,13.18054]
[1779036226760,36.35,78132.22,12.7,-0.83112,0.00013,13.18117]
[1779036229781,36.35,78133.18,12.7,-0.831,0.00013,13.18747]
[1779036234820,36.35,78132.65,12.7,-0.83108,0.00013,13.18355]
[1779036237841,36.35,78124.94,12.7,-0.8321,0.00013,13.13083]
[1779036239855,36.34,78126.18,12.7,-0.83194,0.00013,13.13911]
[1779036240863,36.34,78131.03,12.7,-0.83131,0.00013,13.17181]
[1779036241872,36.34,78136.56,12.7,-0.83057,0.00013,13.20943]
[1779036245584,36.34,78137.31,12.7,-0.83048,0.00013,13.21422]
[1779036252946,36.34,78136.68,12.7,-0.83058,0.00013,13.20913]
[1779036256974,36.34,78137.8,12.7,-0.83044,0.00013,13.21639]
[1779036262009,36.34,78137.66,12.7,-0.83047,0.00013,13.21494]
[1779036267044,36.34,78137.71,12.7,-0.83047,0.00013,13.21483]
[1779036272079,36.34,78137.58,12.7,-0.83055,0.00013,13.20811]
[1779036278121,36.33,78137.65,12.7,-0.83055,0.00013,13.20815]
[1779036283156,36.33,78137.47,12.7,-0.83058,0.00013,13.20659]
[1779036286177,36.33,78140.97,12.7,-0.83012,0.00013,13.23024]
[1779036287184,36.33,78143.64,12.7,-0.82976,0.00013,13.24835]
[1779036292219,36.33,78144.01,12.7,-0.82973,0.00013,13.25027]
[1779036297257,36.33,78143.66,12.7,-0.82978,0.00013,13.24727]
[1779036304303,36.33,78143.55,12.7,-0.82982,0.00013,13.24564]
[1779036309338,36.32,78143.68,12.7,-0.82981,0.00013,13.24588]
[1779036315380,36.32,78143.57,12.7,-0.82984,0.00013,13.24433]
[1779036320415,36.32,78143.53,12.7,-0.82986,0.00013,13.24337]
[1779036325451,36.32,78143.6,12.7,-0.82987,0.00013,13.24314]
[1779036330486,36.32,78144.23,12.7,-0.8298,0.00013,13.24667]
[1779036335521,36.31,78144.23,12.7,-0.82987,0.00013,13.24045]
[1779036340556,36.31,78144.16,12.7,-0.82989,0.00013,13.23917]
[1779036345591,36.31,78144.22,12.7,-0.8299,0.00013,13.23877]
[1779036350626,36.31,78144.16,12.7,-0.82993,0.00013,13.23754]
[1779036358682,36.3,78141.28,12.7,-0.83034,0.00013,13.21657]
[1779036359689,36.3,78132.27,12.7,-0.83154,0.00013,13.15493]
[1779036360697,36.3,78129.28,12.7,-0.83194,0.00013,13.13419]
[1779036361703,36.3,78128.09,12.7,-0.8321,0.00013,13.12579]
[1779036364724,36.3,78127.3,12.7,-0.83222,0.00013,13.11966]
[1779036366739,36.3,78123.73,12.7,-0.8327,0.00013,13.09477]
[1779036369759,36.29,78124.97,12.7,-0.83256,0.00013,13.10223]
[1779036374794,36.29,78120.5,12.7,-0.83318,0.00013,13.07024]
[1779036376808,36.29,78116.91,12.7,-0.83365,0.00013,13.04557]
[1779036377815,36.29,78115.95,12.7,-0.83379,0.00013,13.03858]
[1779036379829,36.29,78111.96,12.7,-0.83432,0.00013,13.01081]
[1779036382850,36.28,78111.32,12.7,-0.83442,0.00013,13.00579]
[1779036388892,36.28,78108.46,12.7,-0.83482,0.00013,12.9851]
[1779036389899,36.28,78105.81,12.7,-0.83517,0.00013,12.96686]
[1779036390906,36.28,78104.17,12.7,-0.83538,0.00013,12.95554]
[1779036392920,36.28,78105.22,12.7,-0.8353,0.00013,12.95704]
[1779036400976,36.28,78104.63,12.7,-0.8354,0.00013,12.95212]
[1779036410039,36.27,78104.79,12.7,-0.8354,0.00013,12.9518]
[1779036416081,36.27,78105.8,12.7,-0.83529,0.00013,12.95786]
[1779036417088,36.27,78104.7,12.7,-0.83543,0.00013,12.95028]
[1779036422124,36.27,78105.02,12.7,-0.8354,0.00013,12.95219]
[1779036423130,36.27,78099.37,12.7,-0.83614,0.00013,12.91353]
[1779036424137,36.27,78096.03,12.7,-0.83657,0.00013,12.89071]
[1779036427158,36.27,78095.42,12.7,-0.83665,0.00013,12.88664]
[1779036428165,36.27,78094.62,12.7,-0.83675,0.00013,12.88121]
[1779036429172,36.27,78093.19,12.7,-0.83694,0.00013,12.87148]
[1779036430179,36.27,78089.23,12.7,-0.83745,0.00013,12.84436]
[1779036431186,36.27,78088.69,12.7,-0.83752,0.00013,12.84064]
[1779036432193,36.27,78087.6,12.7,-0.83767,0.00013,12.83316]
[1779036433200,36.27,78087.69,12.7,-0.83765,0.00013,12.83376]
[1779036434207,36.27,78087.27,12.7,-0.83771,0.00013,12.83087]
[1779036435214,36.27,78087.18,12.7,-0.83772,0.00013,12.83023]
[1779036436221,36.27,78086.94,12.7,-0.83775,0.00013,12.82857]
[1779036437228,36.27,78084.42,12.7,-0.83808,0.00013,12.81133]
[1779036442263,36.27,78083.25,12.7,-0.83823,0.00013,12.80334]
[1779036447298,36.27,78083.0,12.7,-0.83826,0.00013,12.8016]
[1779036452333,36.27,78082.95,12.7,-0.83833,0.00013,12.79546]
[1779036461396,36.26,78082.28,12.7,-0.83844,0.00013,12.78947]
[1779036466431,36.26,78082.75,12.7,-0.8384,0.00013,12.79185]
[1779036470176,36.26,78082.75,12.7,-0.8384,0.00013,12.79168]
[1779036470401,36.26,78082.71,12.7,-0.83842,0.00013,12.79089]
[1779036471080,36.26,78082.71,12.7,-0.83842,0.00013,12.79089]
[1779036471165,36.26,78082.71,12.7,-0.83842,0.00013,12.79089]
[1779036471213,36.26,78081.42,12.7,-0.83859,0.00013,12.78191]
[1779036471470,36.26,78078.29,12.7,-0.83899,0.00013,12.76051]
[1779036472475,36.26,78076.06,12.7,-0.83928,0.00013,12.74513]
[1779036474492,36.26,78074.89,12.7,-0.83944,0.00013,12.7369]
[1779036476508,36.26,78073.82,12.7,-0.83958,0.00013,12.72936]
[1779036477513,36.26,78071.31,12.7,-0.8399,0.00013,12.7121]
[1779036480400,36.26,78071.21,12.7,-0.83992,0.00013,12.71133]
[1779036481809,36.26,78071.17,12.7,-0.83993,0.00013,12.71089]
[1779036481909,36.26,78070.53,12.7,-0.84001,0.00013,12.70643]
[1779036486576,36.25,78069.42,12.7,-0.84016,0.00013,12.69848]
[1779036491611,36.25,78069.73,12.7,-0.84013,0.00013,12.70025]
[1779036495639,36.25,78071.45,12.7,-0.83991,0.00013,12.71172]
[1779036496646,36.25,78073.54,12.7,-0.83964,0.00013,12.72591]
[1779036497653,36.25,78080.54,12.7,-0.83874,0.00013,12.77366]
[1779036501681,36.25,78081.73,12.7,-0.8386,0.00013,12.78106]
[1779036503695,36.25,78080.47,12.7,-0.83877,0.00013,12.77207]
[1779036504702,36.25,78076.46,12.7,-0.8393,0.00013,12.74447]
[1779036509737,36.25,78077.0,12.7,-0.83924,0.00013,12.7474]
[1779036514772,36.24,78077.8,12.7,-0.8392,0.00013,12.74665]
[1779036519807,36.24,78077.67,12.7,-0.83924,0.00013,12.74494]
[1779036525849,36.24,78077.81,12.7,-0.83924,0.00013,12.7449]
[1779036532898,36.24,78077.28,12.7,-0.83933,0.00013,12.74008]
[1779036538941,36.23,78077.03,12.7,-0.83938,0.00013,12.73737]
[1779036543976,36.23,78076.96,12.7,-0.83941,0.00013,12.7359]
[1779036551025,36.23,78076.71,12.7,-0.83946,0.00013,12.73302]
[1779036557067,36.22,78077.07,12.7,-0.83944,0.00013,12.73446]
[1779036562102,36.22,78076.56,12.7,-0.83952,0.00013,12.73013]
[1779036567137,36.22,78076.72,12.7,-0.83952,0.00013,12.73039]
[1779036572172,36.22,78077.05,12.7,-0.83954,0.00013,12.72635]
[1779036576200,36.22,78079.4,12.7,-0.83925,0.00013,12.74177]
[1779036577207,36.21,78084.77,12.7,-0.83856,0.00013,12.77834]
[1779036582242,36.21,78084.41,12.7,-0.83863,0.00013,12.77497]
[1779036587277,36.21,78085.55,12.7,-0.83849,0.00013,12.78214]
[1779036590299,36.21,78083.57,12.7,-0.83875,0.00013,12.76821]
[1779036591306,36.21,78080.63,12.7,-0.83914,0.00013,12.74799]
[1779036594327,36.21,78079.55,12.7,-0.83928,0.00013,12.74041]
[1779036600369,36.21,78080.21,12.7,-0.8392,0.00013,12.74453]
[1779036605404,36.21,78079.37,12.7,-0.83932,0.00013,12.73843]
[1779036609432,36.21,78078.14,12.7,-0.83948,0.00013,12.72971]
[1779036611446,36.21,78076.93,12.7,-0.83964,0.00013,12.7213]
[1779036612453,36.21,78073.01,12.7,-0.84015,0.00013,12.69441]
[1779036613460,36.2,78071.7,12.7,-0.84031,0.00013,12.68543]
[1779036624537,36.2,78070.59,12.7,-0.84046,0.00013,12.67767]
[1779036631586,36.2,78070.66,12.7,-0.84051,0.00013,12.6723]
[1779036636621,36.2,78060.36,12.7,-0.84184,0.00013,12.60129]
[1779036637629,36.2,78057.41,12.7,-0.84222,0.00013,12.58104]
[1779036638636,36.2,78055.97,12.7,-0.8424,0.00013,12.57117]
[1779036639643,36.2,78053.72,12.7,-0.84269,0.00013,12.55577]
[1779036640650,36.2,78052.2,12.7,-0.84288,0.00013,12.54527]
[1779036641657,36.2,78050.33,12.7,-0.84312,0.00013,12.53241]
[1779036642664,36.2,78049.55,12.7,-0.84322,0.00013,12.52702]
[1779036643671,36.2,78048.05,12.7,-0.84342,0.00013,12.51672]
[1779036644678,36.2,78045.59,12.7,-0.84373,0.00013,12.49987]
[1779036646565,36.2,78045.59,12.7,-0.84373,0.00013,12.49987]
[1779036645685,36.2,78036.31,12.7,-0.8449,0.00013,12.43638]
[1779036646692,36.2,78033.83,12.7,-0.84521,0.00013,12.4195]
[1779036647813,36.2,78033.83,12.7,-0.84521,0.00013,12.4195]
[1779036647882,36.2,78032.47,12.7,-0.84538,0.00013,12.41032]
[1779036648707,36.2,78030.17,12.7,-0.84567,0.00013,12.39472]
[1779036651728,36.2,78028.38,12.7,-0.84588,0.00013,12.38296]
[1779036652735,36.2,78029.16,12.7,-0.84578,0.00013,12.38848]
[1779036655756,36.21,78030.86,12.7,-0.84556,0.00013,12.40064]
[1779036656763,36.21,78032.09,12.7,-0.8454,0.00013,12.40922]
[1779036660791,36.21,78029.24,12.7,-0.84575,0.00013,12.39037]
[1779036661798,36.21,78031.63,12.7,-0.84544,0.00013,12.40691]
[1779036662805,36.21,78036.59,12.7,-0.84482,0.00013,12.44101]
[1779036663812,36.21,78038.97,12.7,-0.84451,0.00013,12.45742]
[1779036666833,36.21,78041.51,12.7,-0.84418,0.00013,12.47511]
[1779036667845,36.21,78043.33,12.7,-0.84395,0.00013,12.48765]
[1779036668850,36.21,78045.24,12.7,-0.84371,0.00013,12.50079]
[1779036670864,36.21,78045.97,12.7,-0.84361,0.00013,12.50591]
[1779036673885,36.21,78045.2,12.7,-0.84371,0.00013,12.50081]
[1779036679927,36.21,78045.9,12.7,-0.84361,0.00013,12.50603]
[1779036684963,36.21,78045.65,12.7,-0.84364,0.00013,12.50469]
[1779036688991,36.21,78044.55,12.7,-0.84377,0.00013,12.4975]
[1779036694027,36.22,78044.18,12.7,-0.84386,0.00013,12.49003]
[1779036699064,36.22,78044.14,12.7,-0.84385,0.00013,12.49032]
[1779036705106,36.22,78043.94,12.7,-0.84387,0.00013,12.48966]
[1779036710141,36.22,78044.24,12.7,-0.84381,0.00013,12.49243]
[1779036714169,36.22,78045.02,12.7,-0.84371,0.00013,12.49824]
[1779036719204,36.22,78044.82,12.7,-0.84372,0.00013,12.49743]
[1779036725247,36.23,78045.22,12.7,-0.84366,0.00013,12.50085]
[1779036729275,36.23,78046.05,12.7,-0.84354,0.00013,12.50698]
[1779036735320,36.23,78046.36,12.7,-0.84349,0.00013,12.50974]
[1779036741365,36.23,78046.93,12.7,-0.84341,0.00013,12.51426]
[1779036742372,36.23,78053.36,12.7,-0.84259,0.00013,12.55849]
[1779036743379,36.23,78057.11,12.7,-0.8421,0.00013,12.58432]
[1779036745393,36.23,78058.27,12.7,-0.84195,0.00013,12.59261]
[1779036751435,36.24,78057.79,12.7,-0.84204,0.00013,12.58488]
[1779036755463,36.24,78056.71,12.7,-0.84217,0.00013,12.57816]
[1779036760498,36.24,78056.96,12.7,-0.84212,0.00013,12.5807]
[1779036770568,36.24,78058.28,12.7,-0.84192,0.00013,12.59146]
[1779036775603,36.25,78058.27,12.7,-0.8419,0.00013,12.59231]
[1779036780638,36.25,78058.84,12.7,-0.84181,0.00013,12.59714]
[1779036782652,36.25,78057.9,12.7,-0.84193,0.00013,12.59108]
[1779036787687,36.25,78057.35,12.7,-0.84198,0.00013,12.58827]
[1779036790710,36.26,78048.56,12.7,-0.84309,0.00013,12.52876]
[1779036791716,36.26,78048.1,12.7,-0.84314,0.00013,12.52589]
[1779036796752,36.26,78046.96,12.7,-0.84326,0.00013,12.51938]
[1779036801787,36.26,78047.35,12.7,-0.84319,0.00013,12.52313]
[1779036811859,36.27,78045.79,12.7,-0.84339,0.00013,12.50946]
[1779036812866,36.27,78043.75,12.7,-0.84365,0.00013,12.49577]
[1779036817901,36.27,78043.82,12.7,-0.84363,0.00013,12.49698]
[1779036819915,36.27,78040.91,12.7,-0.84399,0.00013,12.47733]
[1779036820922,36.27,78039.79,12.7,-0.84413,0.00013,12.46981]
[1779036823943,36.27,78038.81,12.7,-0.84424,0.00013,12.46354]
[1779036826964,36.28,78038.12,12.7,-0.84432,0.00013,12.45935]
[1779036830992,36.28,78036.88,12.7,-0.84447,0.00013,12.4515]
[1779036831999,36.28,78037.66,12.7,-0.84437,0.00013,12.45698]
[1779036833006,36.28,78036.99,12.7,-0.84445,0.00013,12.45255]
[1779036834013,36.28,78038.08,12.7,-0.84431,0.00013,12.46015]
[1779036840055,36.28,78037.91,12.7,-0.84431,0.00013,12.45983]
[1779036845091,36.28,78038.09,12.7,-0.84428,0.00013,12.46177]
[1779036857175,36.29,78037.41,12.7,-0.84433,0.00013,12.4588]
[1779036862210,36.29,78037.14,12.7,-0.84435,0.00013,12.45769]
[1779036867245,36.29,78037.03,12.7,-0.84435,0.00013,12.45768]
[1779036868252,36.29,78034.82,12.7,-0.84463,0.00013,12.44274]
[1779036873288,36.29,78034.7,12.7,-0.84468,0.00013,12.43746]
[1779036874295,36.29,78037.74,12.7,-0.84429,0.00013,12.45821]
[1779036875302,36.3,78039.69,12.7,-0.84404,0.00013,12.47169]
[1779036877316,36.3,78042.94,12.7,-0.84362,0.00013,12.4944]
[1779036878323,36.3,78043.66,12.7,-0.84353,0.00013,12.49956]
[1779036879330,36.3,78046.57,12.7,-0.84315,0.00013,12.51965]
[1779036880337,36.3,78047.98,12.7,-0.84297,0.00013,12.52948]
[1779036881344,36.3,78049.96,12.7,-0.84272,0.00013,12.54304]
[1779036883358,36.3,78053.28,12.7,-0.84229,0.00013,12.56607]
[1779036884365,36.3,78057.91,12.7,-0.84169,0.00013,12.59799]
[1779036885372,36.3,78061.41,12.7,-0.84124,0.00013,12.62216]
[1779036886379,36.3,78064.32,12.7,-0.84086,0.00013,12.64232]
[1779036887386,36.3,78068.26,12.7,-0.84035,0.00013,12.66948]
[1779036888393,36.3,78071.62,12.7,-0.83991,0.00013,12.69265]
[1779036889400,36.3,78073.36,12.7,-0.83969,0.00013,12.70474]
[1779036891414,36.31,78076.71,12.7,-0.83925,0.00013,12.72797]
[1779036892421,36.31,78081.28,12.7,-0.83866,0.00013,12.75932]
[1779036893428,36.31,78085.22,12.7,-0.83814,0.00013,12.78642]
[1779036894435,36.31,78088.57,12.7,-0.8377,0.00013,12.80945]
[1779036895442,36.31,78090.83,12.7,-0.83741,0.00013,12.82499]
[1779036897456,36.31,78096.14,12.7,-0.83672,0.00013,12.86142]
[1779036898463,36.31,78101.38,12.7,-0.83603,0.00013,12.89739]
[1779036899472,36.31,78103.98,12.7,-0.83569,0.00013,12.9153]
[1779036902497,36.31,78092.97,12.7,-0.83711,0.00013,12.84045]
[1779036903504,36.31,78088.28,12.7,-0.83772,0.00013,12.80842]
[1779036908539,36.31,78088.59,12.7,-0.83768,0.00013,12.8107]
[1779036914581,36.31,78087.92,12.7,-0.83776,0.00013,12.8064]
[1779036915590,36.31,78080.87,12.7,-0.83867,0.00013,12.75831]
[1779036917604,36.31,78077.26,12.7,-0.83914,0.00013,12.73386]
[1779036923646,36.31,78076.75,12.7,-0.83919,0.00013,12.73109]
[1779036928682,36.31,78076.41,12.7,-0.83922,0.00013,12.72931]
[1779036929919,36.31,78076.41,12.7,-0.83922,0.00013,12.72931]
[1779036929701,36.32,78068.61,12.7,-0.84022,0.00013,12.67617]
[1779036930702,36.32,78041.4,12.7,-0.84369,0.00013,12.49052]
[1779036931709,36.32,78032.72,12.7,-0.84484,0.00013,12.42607]
[1779036933410,36.32,78033.16,12.7,-0.84477,0.00013,12.42938]
[1779036933723,36.32,78032.58,12.7,-0.84484,0.00013,12.42572]
[1779036936744,36.32,78031.66,12.7,-0.84494,0.00013,12.42039]
[1779036937751,36.32,78031.12,12.7,-0.845,0.00013,12.41704]
[1779036938758,36.32,78025.63,12.7,-0.84569,0.00013,12.37993]
[1779036939765,36.32,78024.13,12.7,-0.84587,0.00013,12.3701]
[1779036943793,36.33,78023.68,12.7,-0.8459,0.00013,12.36799]
[1779036944800,36.33,78022.74,12.7,-0.84602,0.00013,12.36183]
[1779036945808,36.33,78021.17,12.7,-0.84621,0.00013,12.35139]
[1779036951850,36.33,78021.1,12.7,-0.84619,0.00013,12.35254]
[1779036953864,36.33,78019.56,12.7,-0.84637,0.00013,12.34259]
[1779036954871,36.33,78021.79,12.7,-0.84609,0.00013,12.35808]
[1779036955878,36.33,78025.17,12.7,-0.84566,0.00013,12.38139]
[1779036959906,36.34,78026.39,12.7,-0.84549,0.00013,12.39066]
[1779036960913,36.34,78029.92,12.7,-0.84504,0.00013,12.41496]
[1779036965948,36.34,78030.24,12.7,-0.84498,0.00013,12.41815]
[1779036970983,36.34,78030.05,12.7,-0.84498,0.00013,12.41783]
[1779036971990,36.34,78030.59,12.7,-0.84491,0.00013,12.42171]
[1779036977025,36.35,78030.79,12.7,-0.84487,0.00013,12.42398]
[1779036978032,36.35,78030.26,12.7,-0.84493,0.00013,12.42055]
[1779036979039,36.35,78030.8,12.7,-0.84486,0.00013,12.42441]
[1779036980046,36.35,78030.04,12.7,-0.84495,0.00013,12.41941]
[1779036985081,36.35,78030.38,12.7,-0.84489,0.00013,12.42265]
[1779036988102,36.35,78029.69,12.7,-0.84497,0.00013,12.41851]
[1779036993137,36.35,78029.57,12.7,-0.84502,0.00013,12.41315]
[1779036995151,36.36,78028.97,12.7,-0.84509,0.00013,12.40942]
[1779036998172,36.36,78029.57,12.7,-0.845,0.00013,12.41404]
[1779036999179,36.36,78028.55,12.7,-0.84513,0.00013,12.40726]
[1779037004214,36.36,78028.49,12.7,-0.84512,0.00013,12.40772]
[1779037006228,36.36,78027.39,12.7,-0.84525,0.00013,12.40056]
[1779037007235,36.36,78028.18,12.7,-0.84515,0.00013,12.40611]
[1779037012270,36.36,78027.17,12.7,-0.84526,0.00013,12.40005]
[1779037013277,36.36,78028.22,12.7,-0.84513,0.00013,12.40737]
[1779037016298,36.37,78028.71,12.7,-0.84505,0.00013,12.4112]
[1779037017305,36.37,78029.27,12.7,-0.84498,0.00013,12.41517]
[1779037018312,36.37,78029.9,12.7,-0.8449,0.00013,12.41961]
[1779037019319,36.37,78030.61,12.7,-0.84481,0.00013,12.42459]
[1779037022340,36.37,78029.3,12.7,-0.84496,0.00013,12.41607]
[1779037023347,36.37,78030.61,12.7,-0.8448,0.00013,12.42512]
[1779037026368,36.37,78035.05,12.7,-0.84423,0.00013,12.45579]
[1779037027375,36.37,78040.97,12.7,-0.84348,0.00013,12.49625]
[1779037028382,36.37,78043.98,12.7,-0.8431,0.00013,12.51686]
[1779037031403,36.37,78043.97,12.7,-0.8431,0.00013,12.51687]
[1779037033417,36.37,78038.63,12.7,-0.84377,0.00013,12.48053]
[1779037034424,36.37,78033.45,12.7,-0.84442,0.00013,12.44527]
[1779037035431,36.37,78030.3,12.7,-0.84482,0.00013,12.42388]
[1779037036438,36.37,78028.42,12.7,-0.84505,0.00013,12.4112]
[1779037037445,36.37,78029.36,12.7,-0.84493,0.00013,12.41775]
[1779037045501,36.38,78029.61,12.7,-0.84488,0.00013,12.42082]
[1779037046508,36.38,78027.05,12.7,-0.84519,0.00013,12.40352]
[1779037047515,36.38,78023.05,12.7,-0.84569,0.00013,12.37645]
[1779037048522,36.38,78022.35,12.7,-0.84578,0.00013,12.37188]
[1779037050536,36.38,78021.75,12.7,-0.84585,0.00013,12.3682]
[1779037054564,36.38,78022.1,12.7,-0.84584,0.00013,12.36588]
[1779037055571,36.38,78021.0,12.7,-0.84597,0.00013,12.35857]
[1779037056578,36.38,78021.74,12.7,-0.84588,0.00013,12.36379]
[1779037059599,36.38,78022.58,12.7,-0.84576,0.00013,12.37002]
[1779037060606,36.38,78029.58,12.7,-0.84488,0.00013,12.41784]
[1779037061613,36.38,78031.02,12.7,-0.8447,0.00013,12.42758]
[1779037065641,36.38,78031.93,12.7,-0.84459,0.00013,12.43346]
[1779037066648,36.38,78032.63,12.7,-0.84451,0.00013,12.43814]
[1779037071683,36.38,78033.05,12.7,-0.84446,0.00013,12.44052]
[1779037076719,36.38,78032.98,12.7,-0.84448,0.00013,12.43954]
[1779037082760,36.38,78032.55,12.7,-0.84455,0.00013,12.43596]
[1779037083767,36.38,78032.0,12.7,-0.84462,0.00013,12.43211]
[1779037091824,36.37,78031.81,12.7,-0.84466,0.00013,12.42992]
[1779037093838,36.37,78030.53,12.7,-0.84483,0.00013,12.42096]
[1779037094845,36.37,78029.32,12.7,-0.84498,0.00013,12.41261]
[1779037095852,36.37,78029.92,12.7,-0.84491,0.00013,12.4166]
[1779037097866,36.37,78029.43,12.7,-0.84497,0.00013,12.41306]
[1779037100887,36.37,78028.92,12.7,-0.84503,0.00013,12.40981]
[1779037101894,36.37,78026.15,12.7,-0.84538,0.00013,12.39103]
[1779037102901,36.37,78025.24,12.7,-0.84549,0.00013,12.38495]
[1779037105922,36.37,78024.41,12.7,-0.84559,0.00013,12.37968]
[1779037106929,36.37,78025.37,12.7,-0.84546,0.00013,12.38636]
[1779037113978,36.38,78025.41,12.7,-0.84549,0.00013,12.38214]
[1779037116999,36.38,78026.74,12.7,-0.84532,0.00013,12.39164]
[1779037123041,36.38,78026.36,12.7,-0.84535,0.00013,12.38992]
[1779037127076,36.38,78025.89,12.7,-0.8454,0.00013,12.38732]
[1779037132111,36.38,78022.32,12.7,-0.84583,0.00013,12.36378]
[1779037133118,36.39,78018.58,12.7,-0.8463,0.00013,12.33851]
[1779037137146,36.39,78018.13,12.7,-0.84634,0.00013,12.33628]
[1779037138153,36.39,78019.08,12.7,-0.84621,0.00013,12.34294]
[1779037140167,36.39,78018.68,12.7,-0.84626,0.00013,12.34059]
[1779037141174,36.39,78017.64,12.7,-0.84638,0.00013,12.3337]
[1779037142181,36.39,78018.46,12.7,-0.84628,0.00013,12.33948]
[1779037143188,36.39,78018.8,12.7,-0.84623,0.00013,12.34199]
[1779037144196,36.39,78019.22,12.7,-0.84617,0.00013,12.34504]
[1779037145203,36.39,78018.67,12.7,-0.84624,0.00013,12.34148]
[1779037146210,36.39,78019.01,12.7,-0.84619,0.00013,12.34399]
[1779037152252,36.4,78019.06,12.7,-0.84617,0.00013,12.34549]
[1779037154266,36.4,78009.7,12.7,-0.84733,0.00012,12.28222]
[1779037155273,36.4,78007.93,12.7,-0.84754,0.00012,12.27046]
[1779037157287,36.4,78005.21,12.7,-0.84787,0.00012,12.25259]
[1779037162324,36.4,78003.49,12.7,-0.84805,0.00012,12.2425]
[1779037167497,36.41,78002.69,12.7,-0.84812,0.00012,12.23842]
[1779037173401,36.41,78003.18,12.7,-0.84807,0.00012,12.23875]
[1779037175421,36.42,78008.12,12.7,-0.84744,0.00012,12.27303]
[1779037177582,36.42,78012.16,12.7,-0.84693,0.00012,12.30107]
[1779037180456,36.42,78012.05,12.7,-0.84693,0.00012,12.30113]
[1779037181463,36.42,78011.66,12.7,-0.84697,0.00012,12.29875]
[1779037182470,36.42,78010.47,12.7,-0.84712,0.00012,12.29093]
[1779037183477,36.42,78010.73,12.7,-0.84708,0.00012,12.29298]
[1779037186498,36.42,78010.88,12.7,-0.84704,0.00012,12.29488]
[1779037187505,36.43,78010.85,12.7,-0.84704,0.00012,12.29496]
[1779037188512,36.43,78009.77,12.7,-0.84717,0.00012,12.28792]
[1779037193547,36.43,78009.87,12.7,-0.84713,0.00012,12.29016]
[1779037198582,36.43,78010.05,12.7,-0.84708,0.00012,12.29296]
[1779037201669,36.44,78016.71,12.7,-0.84622,0.00012,12.33948]
[1779037202612,36.44,78014.75,12.7,-0.84647,0.00012,12.32616]
[1779037203619,36.44,78015.06,12.7,-0.84642,0.00012,12.32853]
[1779037204626,36.44,78017.61,12.7,-0.8461,0.00013,12.34613]
[1779037205633,36.44,78019.14,12.7,-0.8459,0.00013,12.35684]
[1779037209661,36.44,78019.6,12.7,-0.84582,0.00013,12.36128]
[1779037210668,36.44,78019.26,12.7,-0.84586,0.00013,12.35922]
[1779037211675,36.45,78018.65,12.7,-0.84593,0.00013,12.35532]
[1779037212682,36.45,78019.3,12.7,-0.84584,0.00013,12.35999]
[1779037217717,36.45,78018.71,12.7,-0.84589,0.00013,12.35718]
[1779037222752,36.45,78018.84,12.7,-0.84586,0.00013,12.35926]
[1779037225773,36.45,78019.13,12.7,-0.84581,0.00013,12.36192]
[1779037230808,36.46,78019.42,12.7,-0.84575,0.00013,12.36496]
[1779037233829,36.46,78020.02,12.7,-0.84572,0.00013,12.36423]
[1779037242893,36.46,78020.52,12.7,-0.84562,0.00013,12.36951]
[1779037243900,36.47,78018.45,12.7,-0.84587,0.00013,12.35565]
[1779037244907,36.47,78017.43,12.7,-0.846,0.00013,12.34894]
[1779037245914,36.47,78016.4,12.7,-0.84612,0.00012,12.34217]
[1779037246921,36.47,78017.38,12.7,-0.84599,0.00013,12.34906]
[1779037248935,36.47,78018.18,12.7,-0.84589,0.00013,12.35494]
[1779037253970,36.47,78018.07,12.7,-0.84588,0.00013,12.3553]
[1779037254977,36.47,78014.62,12.7,-0.84631,0.00012,12.3321]
[1779037255992,36.47,78014.35,12.7,-0.84633,0.00012,12.33053]
[1779037256999,36.47,78015.25,12.7,-0.84622,0.00012,12.3369]
[1779037258006,36.47,78008.36,12.7,-0.84707,0.00012,12.29039]
[1779037259013,36.48,78005.82,12.7,-0.84738,0.00012,12.27347]
[1779037261028,36.48,78000.39,12.7,-0.84804,0.00012,12.2373]
[1779037265431,36.48,77999.04,12.7,-0.84818,0.00012,12.22946]
[1779037265613,36.48,77999.04,12.7,-0.84818,0.00012,12.22946]
[1779037265724,36.48,77999.04,12.7,-0.84818,0.00012,12.22946]
[1779037266059,36.48,77999.04,12.7,-0.84818,0.00012,12.22946]
[1779037266063,36.48,77996.81,12.7,-0.84846,0.00012,12.21448]
[1779037267070,36.48,77994.41,12.7,-0.84875,0.00012,12.19838]
[1779037268077,36.48,77993.46,12.7,-0.84886,0.00012,12.19213]
[1779037269084,36.48,77990.21,12.7,-0.84926,0.00012,12.17048]
[1779037270091,36.48,77987.55,12.7,-0.84958,0.00012,12.15269]
[1779037271098,36.48,77984.79,12.7,-0.84992,0.00012,12.13425]
[1779037272105,36.49,77983.25,12.7,-0.8501,0.00012,12.12411]
[1779037277142,36.49,77983.25,12.7,-0.85007,0.00012,12.12572]
[1779037283184,36.5,77983.14,12.7,-0.85005,0.00012,12.12683]
[1779037286205,36.5,77981.59,12.7,-0.85022,0.00012,12.11735]
[1779037288219,36.5,77980.33,12.7,-0.85036,0.00012,12.1094]
[1779037289226,36.5,77978.9,12.7,-0.85053,0.00012,12.09995]
[1779037291433,36.5,77979.32,12.7,-0.85053,0.00012,12.09786]
[1779037292203,36.5,77979.32,12.7,-0.85053,0.00012,12.09786]
[1779037292281,36.5,77957.33,12.7,-0.8532,0.00012,11.94924]
[1779037292635,36.5,77957.33,12.7,-0.8532,0.00012,11.94924]
[1779037293269,36.5,77941.86,12.7,-0.85506,0.00012,11.84504]
[1779037294276,36.5,77939.28,12.7,-0.85536,0.00012,11.82815]
[1779037295462,36.51,77939.45,12.7,-0.85533,0.00012,11.82986]
[1779037297298,36.51,77937.51,12.7,-0.85554,0.00012,11.81786]
[1779037298786,36.51,77937.51,12.7,-0.85554,0.00012,11.81786]
[1779037298904,36.51,77938.78,12.7,-0.85537,0.00012,11.82754]
[1779037299313,36.51,77929.41,12.7,-0.85649,0.00012,11.76426]
[1779037300318,36.51,77923.06,12.7,-0.85724,0.00012,11.72161]
[1779037301327,36.51,77921.78,12.7,-0.85739,0.00012,11.71325]
[1779037302334,36.51,77922.4,12.7,-0.85731,0.00012,11.71776]
[1779037303646,36.52,77926.99,12.7,-0.85676,0.00012,11.74907]
[1779037304348,36.52,77931.88,12.7,-0.85616,0.00012,11.78261]
[1779037305355,36.52,77933.83,12.7,-0.85592,0.00012,11.79625]
[1779037308060,36.52,77934.12,12.7,-0.85588,0.00012,11.79867]
[1779037313528,36.53,77934.14,12.7,-0.85583,0.00012,11.80107]
[1779037314075,36.53,77934.14,12.7,-0.85583,0.00012,11.80107]
[1779037314171,36.53,77935.38,12.7,-0.85566,0.00012,11.81076]
[1779037314418,36.53,77938.78,12.7,-0.85525,0.00012,11.83372]
[1779037315425,36.53,77943.9,12.7,-0.85463,0.00012,11.86869]
[1779037316432,36.53,77945.45,12.7,-0.85444,0.00012,11.8795]
[1779037321468,36.54,77945.65,12.7,-0.85438,0.00012,11.88267]
[1779037325495,36.54,77943.57,12.7,-0.85461,0.00012,11.87016]
[1779037326502,36.54,77944.56,12.7,-0.85448,0.00012,11.87723]
[1779037329523,36.54,77945.69,12.7,-0.85432,0.00012,11.88594]
[1779037331537,36.55,77949.08,12.7,-0.8539,0.00012,11.90991]
[1779037332544,36.55,77953.09,12.7,-0.8534,0.00012,11.93749]
[1779037333551,36.55,77955.24,12.7,-0.85313,0.00012,11.95247]
[1779037336573,36.55,77958.32,12.7,-0.85274,0.00012,11.97455]
[1779037337580,36.55,77960.66,12.7,-0.85245,0.00012,11.99075]
[1779037342615,36.56,77960.96,12.7,-0.85238,0.00012,11.99457]
[1779037347650,36.56,77961.0,12.7,-0.85234,0.00012,11.99657]
[1779037350671,36.57,77962.57,12.7,-0.85213,0.00012,12.00817]
[1779037351678,36.57,77963.76,12.7,-0.85204,0.00012,12.0111]
[1779037356713,36.57,77968.74,12.7,-0.8514,0.00012,12.04626]
[1779037357720,36.57,77972.13,12.7,-0.85098,0.00012,12.06964]
[1779037362756,36.58,77973.13,12.7,-0.85082,0.00012,12.07836]
[1779037363764,36.58,77971.07,12.7,-0.85107,0.00012,12.06483]
[1779037364773,36.58,77973.05,12.7,-0.85082,0.00012,12.07859]
[1779037365780,36.58,77975.99,12.7,-0.85045,0.00012,12.09886]
[1779037368801,36.58,77980.02,12.7,-0.84994,0.00012,12.12718]
[1779037372829,36.59,77973.23,12.7,-0.85074,0.00012,12.08291]
[1779037373836,36.59,77971.79,12.7,-0.85091,0.00012,12.07357]
[1779037375850,36.59,77973.57,12.7,-0.85067,0.00012,12.08639]
[1779037380885,36.6,77974.07,12.7,-0.85058,0.00012,12.09164]
[1779037383906,36.6,77973.02,12.7,-0.85069,0.00012,12.08566]
[1779037385921,36.6,77974.46,12.7,-0.8505,0.00012,12.09614]
[1779037390955,36.61,77974.68,12.7,-0.85043,0.00012,12.09948]
[1779037392969,36.61,77981.01,12.7,-0.84965,0.00012,12.14298]
[1779037394983,36.61,77983.06,12.7,-0.84938,0.00012,12.15746]
[1779037396997,36.61,77984.27,12.7,-0.84922,0.00012,12.16622]
[1779037400018,36.61,77986.67,12.7,-0.84891,0.00012,12.18328]
[1779037405053,36.62,77986.99,12.7,-0.84885,0.00012,12.18673]
[1779037405444,36.62,77986.99,12.7,-0.84885,0.00012,12.18673]
[1779037406060,36.62,77991.0,12.7,-0.84835,0.00012,12.21409]
[1779037407067,36.62,77992.16,12.7,-0.8482,0.00012,12.22215]
[1779037410088,36.62,77993.53,12.7,-0.84802,0.00012,12.23203]
[1779037415124,36.62,77993.39,12.7,-0.84807,0.00012,12.22669]
[1779037418145,36.63,77992.33,12.7,-0.84819,0.00012,12.22019]
[1779037423180,36.63,77992.53,12.7,-0.84815,0.00012,12.22263]
[1779037427208,36.63,77987.34,12.7,-0.84877,0.00012,12.18845]
[1779037428215,36.63,77986.35,12.7,-0.84889,0.00012,12.18203]
[1779037432245,36.63,77989.64,12.7,-0.84846,0.00012,12.20535]
[1779037437280,36.64,77989.38,12.7,-0.84847,0.00012,12.20478]
[1779037439294,36.64,77988.0,12.7,-0.84863,0.00012,12.19593]
[1779037444329,36.64,77988.66,12.7,-0.84853,0.00012,12.20154]
[1779037449365,36.65,77989.15,12.7,-0.84845,0.00012,12.20596]
[1779037455409,36.65,77989.12,12.7,-0.84843,0.00012,12.20701]
[1779037460444,36.65,77989.32,12.7,-0.84838,0.00012,12.20936]
[1779037464472,36.65,77990.25,12.7,-0.84826,0.00012,12.2164]
[1779037469507,36.66,77990.19,12.7,-0.84825,0.00012,12.21694]
[1779037471521,36.66,77993.26,12.7,-0.84791,0.00012,12.2326]
[1779037472528,36.66,77996.98,12.7,-0.84745,0.00012,12.25789]
[1779037478570,36.66,77998.53,12.7,-0.84724,0.00012,12.26911]
[1779037483605,36.66,77998.43,12.7,-0.84725,0.00012,12.26894]
[1779037489440,36.66,77998.54,12.7,-0.84723,0.00012,12.27003]
[1779037488640,36.66,78002.43,12.7,-0.84674,0.00012,12.29638]
[1779037490654,36.66,78003.58,12.7,-0.8466,0.00012,12.30423]
[1779037496697,36.66,78003.36,12.7,-0.84662,0.00012,12.30304]
[1779037501732,36.66,78002.56,12.7,-0.84671,0.00012,12.29788]
[1779037507774,36.67,78002.69,12.7,-0.84669,0.00012,12.29929]
[1779037509788,36.67,78000.96,12.7,-0.8469,0.00012,12.28768]
[1779037510795,36.67,77999.95,12.7,-0.84703,0.00012,12.28087]
[1779037512640,36.67,77999.98,12.7,-0.84702,0.00012,12.28109]
[1779037512809,36.67,77998.88,12.7,-0.84716,0.00012,12.27369]
[1779037513817,36.67,77987.59,12.7,-0.84855,0.00012,12.1975]
[1779037514824,36.67,77989.79,12.7,-0.84828,0.00012,12.21238]
[1779037515831,36.67,77989.81,12.7,-0.84828,0.00012,12.21266]
[1779037521873,36.67,77989.71,12.7,-0.84827,0.00012,12.21278]
[1779037525901,36.67,77983.36,12.7,-0.84904,0.00012,12.1705]
[1779037526908,36.67,77980.21,12.7,-0.84943,0.00012,12.14933]
[1779037528922,36.67,77979.28,12.7,-0.84954,0.00012,12.14338]
[1779037530936,36.67,77980.29,12.7,-0.84941,0.00012,12.15055]
[1779037535971,36.68,77980.26,12.7,-0.84944,0.00012,12.14625]
[1779037541006,36.68,77979.99,12.7,-0.84945,0.00012,12.14554]
[1779037546041,36.68,77980.09,12.7,-0.84942,0.00012,12.14737]
[1779037548076,36.68,77981.05,12.7,-0.84929,0.00012,12.15431]
[1779037549083,36.68,77982.15,12.7,-0.84915,0.00012,12.16195]
[1779037554118,36.69,77982.17,12.7,-0.84913,0.00012,12.16319]
[1779037560160,36.69,77982.83,12.7,-0.84902,0.00012,12.16899]
[1779037562175,36.69,77983.92,12.7,-0.84888,0.00012,12.17679]
[1779037564188,36.69,77986.36,12.7,-0.84857,0.00012,12.19368]
[1779037565195,36.69,77988.44,12.7,-0.84831,0.00012,12.20791]
[1779037566202,36.7,77989.31,12.7,-0.8482,0.00012,12.21396]
[1779037569223,36.7,77988.42,12.7,-0.8483,0.00012,12.2085]
[1779037570230,36.7,77987.25,12.7,-0.84844,0.00012,12.20081]
[1779037571237,36.7,77984.82,12.7,-0.84874,0.00012,12.18462]
[1779037576272,36.7,77985.05,12.7,-0.84869,0.00012,12.18732]
[1779037583321,36.71,77985.39,12.7,-0.84861,0.00012,12.19123]
[1779037588356,36.71,77986.4,12.7,-0.84847,0.00012,12.19919]
[1779037593391,36.71,77986.37,12.7,-0.8485,0.00012,12.19468]
[1779037594398,36.71,77985.26,12.7,-0.84864,0.00012,12.18744]
[1779037596412,36.71,77982.52,12.7,-0.84896,0.00012,12.16946]
[1779037597419,36.71,77978.96,12.7,-0.84939,0.00012,12.14574]
[1779037598426,36.72,77976.71,12.7,-0.84966,0.00012,12.13088]
[1779037600440,36.72,77977.49,12.7,-0.84956,0.00012,12.13679]
[1779037601447,36.72,77976.54,12.7,-0.84967,0.00012,12.13071]
[1779037603461,36.72,77975.72,12.7,-0.84976,0.00012,12.12584]
[1779037604468,36.72,77974.55,12.7,-0.84989,0.00012,12.11829]
[1779037605475,36.72,77973.04,12.7,-0.85007,0.00012,12.10846]
[1779037608496,36.72,77974.14,12.7,-0.84992,0.00012,12.11693]
[1779037610510,36.73,77976.06,12.7,-0.84967,0.00012,12.13054]
[1779037615546,36.73,77976.13,12.7,-0.84963,0.00012,12.1326]
[1779037622595,36.74,77976.31,12.7,-0.84957,0.00012,12.13595]
[1779037626623,36.74,77981.28,12.7,-0.84894,0.00012,12.17068]
[1779037627630,36.74,77982.49,12.7,-0.84878,0.00012,12.17911]
[1779037629644,36.74,77984.04,12.7,-0.84858,0.00012,12.19009]
[1779037634679,36.75,77984.52,12.7,-0.8485,0.00012,12.19461]
[1779037639714,36.75,77984.96,12.7,-0.84842,0.00012,12.19886]
[1779037644749,36.75,77985.26,12.7,-0.84836,0.00012,12.2022]
[1779037649784,36.76,77985.17,12.7,-0.84835,0.00012,12.20293]
[1779037654819,36.76,77984.88,12.7,-0.84841,0.00012,12.1969]
[1779037658847,36.76,77985.77,12.7,-0.84828,0.00012,12.20402]
[1779037662875,36.77,77986.67,12.7,-0.84815,0.00012,12.21117]
[1779037668917,36.77,77986.65,12.7,-0.84812,0.00012,12.21264]
[1779037676973,36.78,77986.58,12.7,-0.84809,0.00012,12.21433]
[1779037683015,36.78,77986.8,12.7,-0.84803,0.00012,12.21745]
[1779037688057,36.79,77985.94,12.7,-0.84811,0.00012,12.21302]
[1779037689064,36.79,77984.7,12.7,-0.84826,0.00012,12.20495]
[1779037693092,36.79,77983.44,12.7,-0.84839,0.00012,12.1976]
[1779037694099,36.79,77984.94,12.7,-0.8482,0.00012,12.20798]
[1779037697120,36.79,77985.94,12.7,-0.84806,0.00012,12.21555]
[1779037702155,36.8,77986.15,12.7,-0.84801,0.00012,12.21828]
[1779037707190,36.8,77986.18,12.7,-0.84798,0.00012,12.22003]
[1779037709204,36.8,77987.43,12.7,-0.84782,0.00012,12.22894]
[1779037714239,36.81,77987.45,12.7,-0.84784,0.00012,12.22483]
[1779037715246,36.81,77985.25,12.7,-0.84811,0.00012,12.21028]
[1779037716253,36.81,77984.01,12.7,-0.84826,0.00012,12.20221]
[1779037719274,36.81,77981.81,12.7,-0.84851,0.00012,12.18823]
[1779037720281,36.81,77979.06,12.7,-0.84885,0.00012,12.17003]
[1779037722576,36.81,77979.69,12.7,-0.84876,0.00012,12.17458]
[1779037722677,36.81,77978.43,12.7,-0.84891,0.00012,12.16642]
[1779037722808,36.81,77978.43,12.7,-0.84891,0.00012,12.16642]
[1779037723703,36.81,77978.43,12.7,-0.84891,0.00012,12.16642]
[1779037723302,36.83,78002.67,12.7,-0.8458,0.00012,12.33589]
[1779037724309,36.83,78011.81,12.7,-0.84465,0.00012,12.39811]
[1779037725316,36.83,78009.7,12.7,-0.8449,0.00012,12.38456]
[1779037726323,36.84,78008.71,12.7,-0.84501,0.00012,12.37837]
[1779037726783,36.84,78008.71,12.7,-0.84501,0.00012,12.37837]
[1779037729344,36.84,78007.59,12.7,-0.84512,0.00012,12.37248]
[1779037734380,36.85,78005.97,12.7,-0.84528,0.00012,12.36399]
[1779037735387,36.85,78006.76,12.7,-0.84517,0.00012,12.36961]
[1779037741429,36.85,78001.89,12.7,-0.84575,0.00012,12.33842]
[1779037742436,36.85,77998.79,12.7,-0.84613,0.00012,12.31772]
[1779037744450,36.85,77999.79,12.7,-0.846,0.00012,12.32479]
[1779037748481,36.85,77999.04,12.7,-0.84609,0.00012,12.32017]
[1779037749485,36.85,77997.94,12.7,-0.84622,0.00012,12.31287]
[1779037750492,36.85,77998.51,12.7,-0.84615,0.00012,12.3168]
[1779037755527,36.86,77997.95,12.7,-0.84621,0.00012,12.31336]
[1779037757541,36.86,77997.32,12.7,-0.84629,0.00012,12.3092]
[1779037758548,36.86,77997.94,12.7,-0.84621,0.00012,12.31341]
[1779037762724,36.86,77997.8,12.7,-0.84623,0.00012,12.31258]
[1779037763583,36.86,77993.15,12.7,-0.8468,0.00012,12.28139]
[1779037764590,36.86,77992.15,12.7,-0.84692,0.00012,12.27474]
[1779037768863,36.86,77992.62,12.7,-0.84686,0.00012,12.27805]
[1779037773655,36.86,77993.11,12.7,-0.84684,0.00012,12.27642]
[1779037778688,36.86,77992.27,12.7,-0.84694,0.00012,12.27112]
[1779037783725,36.86,77992.74,12.7,-0.84688,0.00012,12.27461]
[1779037784732,36.86,77994.11,12.7,-0.84671,0.00012,12.28387]
[1779037785739,36.86,77995.32,12.7,-0.84656,0.00012,12.29204]
[1779037786746,36.86,77994.67,12.7,-0.84663,0.00012,12.28771]
[1779037787753,36.86,77994.03,12.7,-0.84671,0.00012,12.28344]
[1779037788760,36.86,77995.25,12.7,-0.84656,0.00012,12.29168]
[1779037790774,36.86,78006.31,12.7,-0.84519,0.00012,12.36604]
[1779037791781,36.86,78008.55,12.7,-0.84491,0.00012,12.38125]
[1779037792788,36.86,78010.43,12.7,-0.84467,0.00012,12.39406]
[1779037794802,36.86,78011.25,12.7,-0.84456,0.00012,12.39987]
[1779037797823,36.86,78009.25,12.7,-0.84481,0.00012,12.38658]
[1779037798830,36.86,78004.79,12.7,-0.84536,0.00012,12.35657]
[1779037801853,36.86,78000.17,12.7,-0.84593,0.00012,12.32593]
[1779037802859,36.87,77999.39,12.7,-0.84602,0.00012,12.32088]
[1779037803865,36.87,77997.6,12.7,-0.84624,0.00012,12.30905]
[1779037804872,36.87,77996.11,12.7,-0.84643,0.00012,12.29901]
[1779037809907,36.87,77994.46,12.7,-0.84663,0.00012,12.28794]
[1779037811921,36.87,77992.15,12.7,-0.84691,0.00012,12.27247]
[1779037812928,36.87,77985.42,12.7,-0.84774,0.00012,12.22731]
[1779037813935,36.87,77984.46,12.7,-0.84786,0.00012,12.22097]
[1779037825012,36.87,77984.17,12.7,-0.84787,0.00012,12.22018]
[1779037829626,36.87,77984.4,12.7,-0.84784,0.00012,12.22192]
[1779037829656,36.87,77983.51,12.7,-0.84795,0.00012,12.21623]
[1779037830049,36.87,77984.2,12.7,-0.84786,0.00012,12.22086]
[1779037832064,36.87,77983.58,12.7,-0.84799,0.00012,12.21143]
[1779037833070,36.87,77982.14,12.7,-0.84816,0.00012,12.20186]
[1779037834598,36.87,77982.14,12.7,-0.84816,0.00012,12.20186]
[1779037834665,36.87,77981.29,12.7,-0.84826,0.00012,12.19647]
[1779037835084,36.87,77981.63,12.7,-0.84822,0.00012,12.19875]
[1779037837098,36.87,77981.18,12.7,-0.84827,0.00012,12.19606]
[1779037841127,36.88,77980.53,12.7,-0.84833,0.00012,12.1924]
[1779037842143,36.88,77973.43,12.7,-0.8492,0.00012,12.14494]
[1779037843149,36.88,77972.61,12.7,-0.8493,0.00012,12.13958]
[1779037845163,36.88,77964.9,12.7,-0.85023,0.00012,12.08815]
[1779037846170,36.88,77961.08,12.7,-0.8507,0.00012,12.06258]
[1779037848184,36.88,77961.4,12.7,-0.85065,0.00012,12.06498]
[1779037852212,36.88,77963.57,12.7,-0.85038,0.00012,12.0801]
[1779037857247,36.88,77964.69,12.7,-0.85023,0.00012,12.08821]
[1779037862282,36.88,77964.04,12.7,-0.8503,0.00012,12.08442]
[1779037863289,36.88,77960.85,12.7,-0.85068,0.00012,12.06314]
[1779037864887,36.88,77960.85,12.7,-0.85068,0.00012,12.06314]
[1779037864296,36.88,77956.33,12.7,-0.85123,0.00012,12.03294]
[1779037865303,36.88,77952.82,12.7,-0.85166,0.00012,12.00935]
[1779037866310,36.88,77951.07,12.7,-0.85187,0.00012,11.99759]
[1779037868324,36.88,77949.99,12.7,-0.852,0.00012,11.9904]
[1779037873359,36.88,77950.61,12.7,-0.85191,0.00012,11.99511]
[1779037878394,36.89,77950.89,12.7,-0.85186,0.00012,11.99801]
[1779037882342,36.89,77950.51,12.7,-0.8519,0.00012,11.99586]
[1779037882353,36.89,77950.51,12.7,-0.8519,0.00012,11.99586]
[1779037882422,36.89,77949.39,12.7,-0.85203,0.00012,11.98856]
[1779037883429,36.89,77944.78,12.7,-0.85259,0.00012,11.95769]
[1779037884436,36.89,77943.15,12.7,-0.85278,0.00012,11.94702]
[1779037885443,36.89,77941.23,12.7,-0.853,0.00012,11.93443]
[1779037886450,36.89,77942.77,12.7,-0.85281,0.00012,11.94503]
[1779037891485,36.9,77942.76,12.7,-0.85284,0.00012,11.94087]
[1779037895513,36.9,77941.05,12.7,-0.85303,0.00012,11.93053]
[1779037896520,36.9,77942.19,12.7,-0.85289,0.00012,11.93846]
[1779037901555,36.9,77940.88,12.7,-0.85302,0.00012,11.93106]
[1779037903569,36.9,77939.58,12.7,-0.85316,0.00012,11.92292]
[1779037904576,36.9,77938.07,12.7,-0.85334,0.00012,11.91292]
[1779037909611,36.91,77938.57,12.7,-0.85327,0.00012,11.91688]
[1779037910618,36.91,77937.76,12.7,-0.85337,0.00012,11.91158]
[1779037911625,36.91,77938.61,12.7,-0.85326,0.00012,11.91739]
[1779037913639,36.91,77936.88,12.7,-0.85346,0.00012,11.90624]
[1779037915654,36.91,77935.82,12.7,-0.85358,0.00012,11.89944]
[1779037918675,36.91,77933.67,12.7,-0.85383,0.00012,11.88555]
[1779037919682,36.91,77932.92,12.7,-0.85392,0.00012,11.88073]
[1779037920689,36.91,77933.72,12.7,-0.85382,0.00012,11.88629]
[1779037922703,36.91,77930.87,12.7,-0.85415,0.00012,11.86763]
[1779037923710,36.91,77924.81,12.7,-0.85487,0.00012,11.82733]
[1779037924717,36.91,77922.28,12.7,-0.85517,0.00012,11.81062]
[1779037925724,36.91,77919.04,12.7,-0.85555,0.00012,11.7892]
[1779037926731,36.91,77916.49,12.7,-0.85585,0.00012,11.77241]
[1779037927581,36.91,77916.49,12.7,-0.85585,0.00012,11.77241]
[1779037927651,36.91,77916.49,12.7,-0.85585,0.00012,11.77241]
[1779037927738,36.92,77911.3,12.7,-0.85646,0.00012,11.73802]
[1779037928919,36.92,77902.47,12.7,-0.8575,0.00012,11.67916]
[1779037929752,36.92,77900.14,12.7,-0.85777,0.00012,11.66378]
[1779037930795,36.92,77891.79,12.7,-0.85874,0.00012,11.60828]
[1779037931767,36.92,77887.24,12.7,-0.85927,0.00012,11.57815]
[1779037932774,36.92,77884.87,12.7,-0.85954,0.00012,11.56267]
[1779037934788,36.92,77890.35,12.7,-0.85889,0.00012,11.59986]
[1779037939823,36.92,77891.01,12.7,-0.85879,0.00012,11.60566]
[1779037942845,36.93,77898.38,12.7,-0.85791,0.00012,11.6557]
[1779037943852,36.93,77898.99,12.7,-0.85783,0.00012,11.66009]
[1779037947880,36.93,77900.14,12.7,-0.85768,0.00012,11.66856]
[1779037948887,36.93,77898.4,12.7,-0.85788,0.00012,11.65711]
[1779037949894,36.93,77895.26,12.7,-0.85825,0.00012,11.63634]
[1779037954929,36.93,77900.25,12.7,-0.8577,0.00012,11.66517]
[1779037955936,36.93,77902.18,12.7,-0.85747,0.00012,11.6782]
[1779037956943,36.93,77902.61,12.7,-0.85741,0.00012,11.68134]
[1779037957950,36.93,77901.64,12.7,-0.85752,0.00012,11.67514]
[1779037959964,36.94,77901.88,12.7,-0.85749,0.00012,11.67717]
[1779037961978,36.94,77891.68,12.7,-0.85868,0.00012,11.60947]
[1779037962985,36.94,77886.65,12.7,-0.85926,0.00012,11.57619]
[1779037968598,36.94,77886.54,12.7,-0.85925,0.00012,11.57659]
[1779037970035,36.94,77882.59,12.7,-0.8597,0.00012,11.55113]
[1779037972048,36.94,77884.91,12.7,-0.85942,0.00012,11.56719]
[1779037977083,36.95,77885.6,12.7,-0.85931,0.00012,11.57319]
[1779037981111,36.95,77879.09,12.7,-0.86005,0.00012,11.53095]
[1779037983287,36.95,77877.93,12.7,-0.86018,0.00012,11.52356]
[1779037983298,36.95,77877.93,12.7,-0.86018,0.00012,11.52356]
[1779037983341,36.95,77877.93,12.7,-0.86018,0.00012,11.52356]
[1779037983362,36.95,77877.81,12.7,-0.86019,0.00012,11.52311]
[1779037984132,36.95,77868.78,12.7,-0.86123,0.00012,11.46339]
[1779037985139,36.95,77865.21,12.7,-0.86163,0.00012,11.44003]
[1779037987153,36.96,77863.79,12.7,-0.86178,0.00012,11.43145]
[1779037988869,36.96,77860.59,12.7,-0.86213,0.00012,11.41103]
[1779037992005,36.96,77864.39,12.7,-0.86167,0.00012,11.43775]
[1779037992188,36.96,77867.57,12.7,-0.8613,0.00012,11.45888]
[1779037993195,36.96,77868.98,12.7,-0.86113,0.00012,11.46869]
[1779037994202,36.97,77870.8,12.7,-0.86091,0.00012,11.48123]
[1779037995209,36.97,77869.46,12.7,-0.86106,0.00012,11.47274]
[1779037996216,36.97,77864.41,12.7,-0.86164,0.00012,11.43961]
[1779038001251,36.97,77864.84,12.7,-0.86155,0.00012,11.44489]
[1779038006287,36.98,77864.6,12.7,-0.86153,0.00012,11.44548]
[1779038008300,36.98,77870.25,12.7,-0.86087,0.00012,11.48383]
[1779038009307,36.98,77873.74,12.7,-0.86046,0.00012,11.50746]
[1779038010314,36.98,77875.4,12.7,-0.86026,0.00012,11.51889]
[1779038011321,36.99,77876.77,12.7,-0.86014,0.00012,11.52294]
[1779038014342,36.99,77877.87,12.7,-0.86,0.00012,11.53134]
[1779038017854,36.99,77877.66,12.7,-0.86001,0.00012,11.53065]
[1779038017915,36.99,77879.04,12.7,-0.85983,0.00012,11.54052]
[1779038018370,36.99,77884.38,12.7,-0.85921,0.00012,11.57603]
[1779038023406,37.0,77884.9,12.7,-0.85913,0.00012,11.58093]
[1779038025420,37.0,77878.47,12.7,-0.85987,0.00012,11.53873]
[1779038028441,37.0,77877.21,12.7,-0.85999,0.00012,11.53132]
[1779038029448,37.0,77874.1,12.7,-0.86035,0.00012,11.51099]
[1779038031462,37.0,77875.55,12.7,-0.86017,0.00012,11.52135]
[1779038034484,37.01,77872.56,12.7,-0.8605,0.00012,11.50259]
[1779038035492,37.01,77868.89,12.7,-0.86091,0.00012,11.47858]
[1779038040528,37.01,77869.52,12.7,-0.8608,0.00012,11.48483]
[1779038041535,37.01,77870.87,12.7,-0.86063,0.00012,11.49466]
[1779038042542,37.02,77872.52,12.7,-0.86043,0.00012,11.50605]
[1779038043549,37.02,77873.7,12.7,-0.86029,0.00012,11.5143]
[1779038048584,37.02,77873.41,12.7,-0.86029,0.00012,11.51433]
[1779038049591,37.02,77872.11,12.7,-0.86043,0.00012,11.50609]
[1779038050598,37.02,77874.64,12.7,-0.86013,0.00012,11.5233]
[1779038055633,37.03,77874.87,12.7,-0.86007,0.00012,11.52668]
[1779038058654,37.03,77873.51,12.7,-0.86021,0.00012,11.51874]
[1779038059661,37.03,77874.61,12.7,-0.86008,0.00012,11.52642]
[1779038060668,37.03,77873.29,12.7,-0.86022,0.00012,11.51801]
[1779038062682,37.04,77874.11,12.7,-0.86011,0.00012,11.5242]
[1779038067717,37.04,77875.24,12.7,-0.85995,0.00012,11.53351]
[1779038071745,37.05,77876.46,12.7,-0.85984,0.00012,11.5376]
[1779038073759,37.05,77878.92,12.7,-0.85954,0.00012,11.55465]
[1779038074766,37.05,77881.52,12.7,-0.85923,0.00012,11.57224]
[1779038080808,37.05,77881.15,12.7,-0.85924,0.00012,11.57153]
[1779038085843,37.06,77880.73,12.7,-0.85926,0.00012,11.57013]
[1779038088703,37.06,77880.4,12.7,-0.85929,0.00012,11.56849]
[1779038088864,37.06,77884.71,12.7,-0.85879,0.00012,11.59739]
[1779038089871,37.06,77888.85,12.7,-0.8583,0.00012,11.62532]
[1779038092892,37.06,77889.61,12.7,-0.85818,0.00012,11.63165]
[1779038095913,37.07,77890.77,12.7,-0.85803,0.00012,11.64061]
[1779038100953,37.07,77891.91,12.7,-0.85786,0.00012,11.65017]
[1779038106004,37.08,77892.0,12.7,-0.85781,0.00012,11.65248]
[1779038107011,37.08,77894.29,12.7,-0.85754,0.00012,11.66802]
[1779038108019,37.08,77899.79,12.7,-0.85689,0.00012,11.70489]
[1779038109026,37.08,77900.69,12.7,-0.85678,0.00012,11.71113]
[1779038111040,37.08,77899.65,12.7,-0.85689,0.00012,11.70473]
[1779038116075,37.08,77903.93,12.7,-0.85636,0.00012,11.73452]
[1779038117082,37.08,77904.87,12.7,-0.85625,0.00012,11.741]
[1779038118089,37.09,77906.79,12.7,-0.85602,0.00012,11.754]
[1779038121110,37.09,77901.05,12.7,-0.85668,0.00012,11.71647]
[1779038124131,37.09,77899.44,12.7,-0.85686,0.00012,11.7066]
[1779038125138,37.09,77900.18,12.7,-0.85676,0.00012,11.71181]
[1779038126145,37.09,77900.99,12.7,-0.85666,0.00012,11.71747]
[1779038127154,37.09,77902.58,12.7,-0.85647,0.00012,11.72832]
[1779038128733,37.09,77904.33,12.7,-0.85625,0.00012,11.74071]
[1779038129792,37.09,77911.89,12.7,-0.85536,0.00012,11.79116]
[1779038130175,37.09,77913.05,12.7,-0.85522,0.00012,11.79888]
[1779038131183,37.1,77913.99,12.7,-0.85515,0.00012,11.8001]
[1779038136217,37.1,77914.78,12.7,-0.85504,0.00012,11.80619]
[1779038138231,37.1,77916.28,12.7,-0.85486,0.00012,11.81648]
[1779038141253,37.1,77915.23,12.7,-0.85498,0.00012,11.80955]
[1779038146288,37.1,77915.29,12.7,-0.85498,0.00012,11.80975]
[1779038151323,37.1,77914.2,12.7,-0.85511,0.00012,11.80225]
[1779038152330,37.1,77915.41,12.7,-0.85497,0.00012,11.81025]
[1779038157365,37.1,77915.88,12.7,-0.85492,0.00012,11.81308]
[1779038162401,37.1,77916.1,12.7,-0.8549,0.00012,11.81417]
[1779038167436,37.09,77915.69,12.7,-0.85496,0.00012,11.81105]
[1779038169450,37.09,77922.99,12.7,-0.85409,0.00012,11.85947]
[1779038170457,37.09,77926.39,12.7,-0.85368,0.00012,11.88229]
[1779038171465,37.1,77928.94,12.7,-0.85337,0.00012,11.89958]
[1779038174485,37.11,77930.44,12.7,-0.85308,0.00012,11.91591]
[1779038177506,37.14,77931.63,12.7,-0.85279,0.00012,11.93183]
[1779038179520,37.14,77928.82,12.7,-0.85312,0.00012,11.91364]
[1779038180527,37.14,77925.26,12.7,-0.85354,0.00012,11.89023]
[1779038183548,37.14,77930.95,12.7,-0.85284,0.00012,11.92899]
[1779038185562,37.15,77932.94,12.7,-0.85251,0.00012,11.94691]
[1779038189590,37.17,77934.14,12.7,-0.85229,0.00012,11.95952]
[1779038194626,37.18,77934.52,12.7,-0.85221,0.00012,11.96101]
[1779038196640,37.18,77935.78,12.7,-0.85205,0.00012,11.96976]
[1779038198654,37.18,77934.61,12.7,-0.85216,0.00012,11.96392]
[1779038203689,37.19,77934.19,12.7,-0.85219,0.00012,11.96206]
[1779038208724,37.19,77934.22,12.7,-0.85217,0.00012,11.96318]
[1779038218794,37.19,77934.31,12.7,-0.85213,0.00012,11.96561]
[1779038219801,37.19,77933.28,12.7,-0.85225,0.00012,11.95892]
[1779038220808,37.2,77934.54,12.7,-0.85209,0.00012,11.96746]
[1779038222822,37.2,77932.06,12.7,-0.85239,0.00012,11.95113]
[1779038227857,37.2,77932.94,12.7,-0.85227,0.00012,11.95773]
[1779038228864,37.2,77934.2,12.7,-0.85211,0.00012,11.96628]
[1779038233899,37.2,77934.21,12.7,-0.85211,0.00012,11.96644]
[1779038238934,37.2,77932.4,12.7,-0.85232,0.00012,11.95461]
[1779038239941,37.2,77933.74,12.7,-0.85216,0.00012,11.96357]
[1779038245983,37.2,77933.98,12.7,-0.85213,0.00012,11.96544]
[1779038247358,37.2,77933.98,12.7,-0.85213,0.00012,11.96544]
[1779038252025,37.2,77931.06,12.7,-0.85253,0.00012,11.94086]
[1779038253032,37.2,77924.97,12.7,-0.85325,0.00012,11.90042]
[1779038254039,37.2,77923.98,12.7,-0.85337,0.00012,11.89391]
[1779038259074,37.2,77923.28,12.7,-0.85344,0.00012,11.89008]
[1779038261090,37.2,77922.2,12.7,-0.85356,0.00012,11.88325]
[1779038262097,37.2,77920.26,12.7,-0.85379,0.00012,11.87055]
[1779038267903,37.21,77920.06,12.7,-0.8538,0.00012,11.87002]
[1779038268139,37.21,77918.77,12.7,-0.85395,0.00012,11.86171]
[1779038272812,37.21,77918.59,12.7,-0.85396,0.00012,11.86079]
[1779038274181,37.21,77919.75,12.7,-0.85382,0.00012,11.86876]
[1779038275188,37.21,77915.67,12.7,-0.8543,0.00012,11.84175]
[1779038276195,37.21,77914.04,12.7,-0.85449,0.00012,11.83117]
[1779038277352,37.21,77914.04,12.7,-0.85449,0.00012,11.83117]
[1779038280223,37.21,77908.59,12.7,-0.85511,0.00012,11.79637]
[1779038287272,37.22,77908.57,12.7,-0.85507,0.00012,11.79858]
[1779038292307,37.22,77910.67,12.7,-0.85481,0.00012,11.81325]
[1779038298350,37.22,77910.95,12.7,-0.85478,0.00012,11.81488]
[1779038304392,37.22,77910.1,12.7,-0.85489,0.00012,11.80882]
[1779038309427,37.22,77896.45,12.7,-0.8565,0.00012,11.71805]
[1779038310434,37.22,77887.9,12.7,-0.85751,0.00012,11.66148]
[1779038311441,37.22,77878.95,12.7,-0.8586,0.00012,11.59694]
[1779038312448,37.22,77872.56,12.7,-0.85934,0.00012,11.55491]
[1779038313455,37.22,77873.8,12.7,-0.85919,0.00012,11.56333]
[1779038315469,37.22,77872.0,12.7,-0.85939,0.00012,11.552]
[1779038316476,37.22,77869.87,12.7,-0.85963,0.00012,11.53816]
[1779038317483,37.22,77871.88,12.7,-0.85939,0.00012,11.55177]
[1779038319497,37.23,77870.08,12.7,-0.85959,0.00012,11.54048]
[1779038320504,37.23,77869.49,12.7,-0.85965,0.00012,11.5369]
[1779038321511,37.23,77868.99,12.7,-0.8597,0.00012,11.53393]
[1779038322520,37.23,77868.01,12.7,-0.85981,0.00012,11.52779]
[1779038323525,37.23,77867.19,12.7,-0.8599,0.00012,11.52271]
[1779038324532,37.23,77866.15,12.7,-0.86001,0.00012,11.51619]
[1779038325539,37.23,77864.01,12.7,-0.86025,0.00012,11.50241]
[1779038326775,37.23,77864.01,12.7,-0.86025,0.00012,11.50241]
[1779038326829,37.23,77864.19,12.7,-0.86023,0.00012,11.50398]
[1779038327984,37.23,77864.19,12.7,-0.86023,0.00012,11.50398]
[1779038328021,37.23,77840.33,12.7,-0.86295,0.00011,11.34733]
[1779038328560,37.23,77833.31,12.7,-0.86375,0.00011,11.30109]
[1779038329567,37.24,77831.47,12.7,-0.86395,0.00011,11.28942]
[1779038330574,37.24,77836.77,12.7,-0.86334,0.00011,11.32478]
[1779038331581,37.24,77841.84,12.7,-0.86275,0.00011,11.35859]
[1779038332588,37.24,77845.94,12.7,-0.86228,0.00011,11.38609]
[1779038333595,37.24,77849.94,12.7,-0.86181,0.00011,11.4129]
[1779038334602,37.24,77852.73,12.7,-0.86149,0.00011,11.43171]
[1779038339342,37.24,77852.43,12.7,-0.8615,0.00011,11.43063]
[1779038340333,37.24,77852.46,12.7,-0.8615,0.00011,11.43109]
[1779038340337,37.25,77862.58,12.7,-0.86032,0.00012,11.49856]
[1779038340644,37.25,77869.94,12.7,-0.85947,0.00012,11.54716]
[1779038341651,37.25,77873.52,12.7,-0.85905,0.00012,11.57116]
[1779038342658,37.25,77875.79,12.7,-0.85878,0.00012,11.58646]
[1779038347708,37.25,77877.8,12.7,-0.85852,0.00012,11.60104]
[1779038352744,37.25,77879.3,12.7,-0.85833,0.00012,11.61208]
[1779038353751,37.26,77888.95,12.7,-0.8572,0.00012,11.67611]
[1779038354758,37.26,77894.37,12.7,-0.85656,0.00012,11.71237]
[1779038355765,37.26,77898.86,12.7,-0.85602,0.00012,11.7424]
[1779038356772,37.26,77902.14,12.7,-0.85563,0.00012,11.76437]
[1779038361807,37.26,77902.51,12.7,-0.85557,0.00012,11.76777]
[1779038367361,37.26,77903.25,12.7,-0.85547,0.00012,11.7734]
[1779038369339,37.26,77904.16,12.7,-0.85536,0.00012,11.77971]
[1779038369863,37.26,77905.09,12.7,-0.85524,0.00012,11.78615]
[1779038370870,37.26,77907.11,12.7,-0.855,0.00012,11.79969]
[1779038372884,37.27,77907.89,12.7,-0.85495,0.00012,11.8]
[1779038374898,37.27,77910.37,12.7,-0.85465,0.00012,11.81702]
[1779038375905,37.27,77911.91,12.7,-0.85446,0.00012,11.82752]
[1779038377919,37.27,77916.62,12.7,-0.8539,0.00012,11.85896]
[1779038378926,37.27,77918.87,12.7,-0.85363,0.00012,11.87398]
[1779038382954,37.27,77910.38,12.7,-0.85463,0.00012,11.81803]
[1779038383961,37.27,77907.68,12.7,-0.85495,0.00012,11.80028]
[1779038387989,37.27,77911.56,12.7,-0.85448,0.00012,11.82651]
[1779038388996,37.27,77912.68,12.7,-0.85434,0.00012,11.834]
[1779038390007,37.27,77913.57,12.7,-0.85424,0.00012,11.8398]
[1779038393028,37.27,77908.74,12.7,-0.85482,0.00012,11.80747]
[1779038395042,37.27,77907.89,12.7,-0.85492,0.00012,11.80171]
[1779038402091,37.27,77907.87,12.7,-0.85493,0.00012,11.80118]
[1779038404105,37.27,77906.38,12.7,-0.85511,0.00012,11.7912]
[1779038405112,37.27,77913.71,12.7,-0.85424,0.00012,11.83988]
[1779038406284,37.27,77916.21,12.7,-0.85394,0.00012,11.85649]
[1779038410147,37.27,77915.25,12.7,-0.85407,0.00012,11.84959]
[1779038411154,37.27,77916.74,12.7,-0.85389,0.00012,11.85933]
[1779038412161,37.27,77920.22,12.7,-0.85348,0.00012,11.8824]
[1779038413168,37.27,77923.33,12.7,-0.85311,0.00012,11.90298]
[1779038413788,37.27,77923.33,12.7,-0.85311,0.00012,11.90298]
[1779038413822,37.27,77923.33,12.7,-0.85311,0.00012,11.90298]
[1779038414175,37.27,77926.03,12.7,-0.85279,0.00012,11.92081]
[1779038415182,37.27,77931.54,12.7,-0.85213,0.00012,11.95724]
[1779038417196,37.27,77932.96,12.7,-0.85197,0.00012,11.96633]
[1779038422416,37.26,77933.19,12.7,-0.85195,0.00012,11.96705]
[1779038429284,37.27,77933.47,12.7,-0.85191,0.00012,11.96945]
[1779038436333,37.27,77934.35,12.7,-0.85184,0.00012,11.97068]
[1779038441368,37.27,77934.15,12.7,-0.85187,0.00012,11.96915]
[1779038446403,37.27,77934.48,12.7,-0.85183,0.00012,11.97122]
[1779038451438,37.27,77934.72,12.7,-0.8518,0.00012,11.97278]
[1779038456473,37.27,77938.02,12.7,-0.85141,0.00012,11.99482]
[1779038457481,37.27,77939.94,12.7,-0.85117,0.00012,12.00772]
[1779038458993,37.27,77940.15,12.7,-0.85114,0.00012,12.00925]
[1779038459495,37.27,77940.72,12.7,-0.85107,0.00012,12.01317]
[1779038460502,37.27,77941.93,12.7,-0.85093,0.00012,12.02134]
[1779038461574,37.27,77941.93,12.7,-0.85093,0.00012,12.02134]
[1779038462519,37.27,77940.47,12.7,-0.8511,0.00012,12.01189]
[1779038468561,37.27,77939.31,12.7,-0.85122,0.00012,12.00495]
[1779038473596,37.27,77938.75,12.7,-0.85128,0.00012,12.00187]
[1779038477624,37.28,77937.67,12.7,-0.8514,0.00012,11.99521]
[1779038483670,37.28,77939.36,12.7,-0.85118,0.00012,12.00715]
[1779038485681,37.28,77940.42,12.7,-0.85105,0.00012,12.01439]
[1779038490716,37.28,77940.56,12.7,-0.85102,0.00012,12.01577]
[1779038491723,37.28,77941.8,12.7,-0.85093,0.00012,12.01861]
[1779038496758,37.28,77941.17,12.7,-0.851,0.00012,12.01485]
[1779038501793,37.28,77943.48,12.7,-0.85071,0.00012,12.03056]
[1779038505701,37.28,77944.04,12.7,-0.85064,0.00012,12.03443]
[1779038505821,37.28,77944.37,12.7,-0.8506,0.00012,12.03667]
[1779038507835,37.28,77947.03,12.7,-0.85028,0.00012,12.0544]
[1779038508842,37.28,77948.08,12.7,-0.85015,0.00012,12.06138]
[1779038513877,37.28,77947.27,12.7,-0.85025,0.00012,12.05603]
[1779038518912,37.28,77947.76,12.7,-0.85019,0.00012,12.05934]
[1779038519919,37.28,77945.47,12.7,-0.85046,0.00012,12.04415]
[1779038520926,37.28,77941.1,12.7,-0.85099,0.00012,12.01517]
[1779038521933,37.28,77942.63,12.7,-0.8508,0.00012,12.02534]
[1779038522940,37.28,77945.61,12.7,-0.85044,0.00012,12.04518]
[1779038524963,37.28,77944.66,12.7,-0.85056,0.00012,12.03896]
[1779038525970,37.28,77945.78,12.7,-0.85042,0.00012,12.04642]
[1779038531005,37.28,77946.1,12.7,-0.85038,0.00012,12.04872]
[1779038533020,37.28,77944.84,12.7,-0.85053,0.00012,12.04042]
[1779038535034,37.28,77944.0,12.7,-0.85063,0.00012,12.03492]
[1779038537048,37.28,77944.98,12.7,-0.85051,0.00012,12.04152]
[1779038539062,37.28,77943.89,12.7,-0.85064,0.00012,12.03439]
[1779038542083,37.29,77942.87,12.7,-0.85076,0.00012,12.02784]
[1779038543090,37.29,77941.98,12.7,-0.85086,0.00012,12.022]
[1779038548125,37.29,77942.1,12.7,-0.85084,0.00012,12.02318]
[1779038553160,37.29,77941.72,12.7,-0.85093,0.00012,12.01558]
[1779038554167,37.29,77940.39,12.7,-0.85109,0.00012,12.00685]
[1779038555174,37.29,77939.41,12.7,-0.85121,0.00012,12.00044]
[1779038556181,37.29,77940.32,12.7,-0.8511,0.00012,12.00658]
[1779038561216,37.29,77940.67,12.7,-0.85105,0.00012,12.00937]
[1779038564241,37.29,77945.11,12.7,-0.85051,0.00012,12.03909]
[1779038565248,37.29,77946.59,12.7,-0.85033,0.00012,12.04896]
[1779038569276,37.29,77941.03,12.7,-0.851,0.00012,12.01223]
[1779038570283,37.29,77939.76,12.7,-0.85115,0.00012,12.00389]
[1779038571290,37.29,77933.24,12.7,-0.85193,0.00012,11.96075]
[1779038573304,37.29,77935.32,12.7,-0.85167,0.00012,11.97485]
[1779038576325,37.29,77936.6,12.7,-0.85151,0.00012,11.98375]
[1779038581360,37.3,77936.43,12.7,-0.85152,0.00012,11.98323]
[1779038583374,37.3,77938.48,12.7,-0.85127,0.00012,11.99705]
[1779038584381,37.3,77940.06,12.7,-0.85108,0.00012,12.00762]
[1779038587402,37.3,77938.21,12.7,-0.8513,0.00012,11.9956]
[1779038588409,37.3,77937.39,12.7,-0.85139,0.00012,11.99026]
[1779038593448,37.3,77937.8,12.7,-0.85133,0.00012,11.99348]
[1779038598483,37.3,77938.25,12.7,-0.85127,0.00012,11.99694]
[1779038605532,37.3,77939.71,12.7,-0.85108,0.00012,12.00726]
[1779038606540,37.3,77941.97,12.7,-0.85081,0.00012,12.02233]
[1779038607546,37.3,77944.08,12.7,-0.85056,0.00012,12.03637]
[1779038608554,37.3,77945.78,12.7,-0.85035,0.00012,12.04768]
[1779038610570,37.3,77949.2,12.7,-0.84993,0.00012,12.07053]
[1779038611577,37.3,77950.09,12.7,-0.84988,0.00012,12.07107]
[1779038613592,37.3,77952.7,12.7,-0.84956,0.00012,12.0886]
[1779038617621,37.3,77954.28,12.7,-0.84936,0.00012,12.09943]
[1779038623662,37.31,77954.56,12.7,-0.84932,0.00012,12.10173]
[1779038626683,37.31,77955.63,12.7,-0.84918,0.00012,12.10905]
[1779038629705,37.31,77956.8,12.7,-0.84904,0.00012,12.11702]
[1779038635746,37.31,77955.87,12.7,-0.84914,0.00012,12.11124]
[1779038640781,37.31,77955.85,12.7,-0.84915,0.00012,12.1109]
[1779038645816,37.31,77955.94,12.7,-0.84914,0.00012,12.11128]
[1779038651858,37.31,77956.31,12.7,-0.8491,0.00012,12.11345]
[1779038655886,37.31,77954.16,12.7,-0.84937,0.00012,12.09899]
[1779038656893,37.31,77948.84,12.7,-0.85001,0.00012,12.06366]
[1779038657900,37.31,77943.68,12.7,-0.85063,0.00012,12.02946]
[1779038658907,37.31,77942.83,12.7,-0.85074,0.00012,12.02388]
[1779038663942,37.31,77943.06,12.7,-0.8507,0.00012,12.02571]
[1779038671822,37.31,77943.22,12.7,-0.85068,0.00012,12.027]
[1779038674015,37.31,77948.05,12.7,-0.85014,0.00012,12.05387]
[1779038679050,37.31,77948.37,12.7,-0.8501,0.00012,12.05603]
[1779038685093,37.31,77948.48,12.7,-0.85009,0.00012,12.05677]
[1779038694158,37.31,77948.13,12.7,-0.85013,0.00012,12.05437]
[1779038698564,37.31,77947.98,12.7,-0.85015,0.00012,12.05335]
[1779038699564,37.31,77947.99,12.7,-0.85015,0.00012,12.05339]
[1779038699606,37.31,77947.99,12.7,-0.85015,0.00012,12.05339]
[1779038699665,37.31,77950.07,12.7,-0.8499,0.00012,12.06717]
[1779038700559,37.31,77950.07,12.7,-0.8499,0.00012,12.06717]
[1779038701592,37.31,77949.77,12.7,-0.84994,0.00012,12.06515]
[1779038701613,37.31,77948.89,12.7,-0.85005,0.00012,12.05929]
[1779038702214,37.31,77946.27,12.7,-0.85036,0.00012,12.04192]
[1779038708256,37.31,77947.17,12.7,-0.85025,0.00012,12.04788]
[1779038715305,37.31,77946.84,12.7,-0.85029,0.00012,12.04568]
[1779038722354,37.31,77947.48,12.7,-0.85022,0.00012,12.04994]
[1779038724368,37.31,77945.7,12.7,-0.85043,0.00012,12.03812]
[1779038725375,37.31,77936.61,12.7,-0.85153,0.00012,11.97769]
[1779038726382,37.31,77922.01,12.7,-0.85327,0.00012,11.88086]
[1779038727389,37.31,77921.35,12.7,-0.85335,0.00012,11.87652]
[1779038728396,37.31,77920.7,12.7,-0.85343,0.00012,11.87226]
[1779038729403,37.31,77919.0,12.7,-0.85363,0.00012,11.86106]
[1779038730410,37.31,77914.65,12.7,-0.85415,0.00012,11.83228]
[1779038731417,37.31,77913.21,12.7,-0.85437,0.00012,11.81735]
[1779038737459,37.31,77910.88,12.7,-0.85466,0.00012,11.8013]
[1779038738466,37.31,77909.44,12.7,-0.85483,0.00012,11.79166]
[1779038739473,37.31,77910.39,12.7,-0.85472,0.00012,11.79785]
[1779038740480,37.31,77915.26,12.7,-0.85414,0.00012,11.83013]
[1779038741487,37.31,77918.11,12.7,-0.8538,0.00012,11.849]
[1779038742494,37.31,77919.3,12.7,-0.85366,0.00012,11.85686]
[1779038744508,37.31,77920.11,12.7,-0.85357,0.00012,11.86215]
[1779038749543,37.3,77919.99,12.7,-0.85358,0.00012,11.86113]
[1779038753571,37.3,77922.19,12.7,-0.85333,0.00012,11.87551]
[1779038754578,37.3,77925.2,12.7,-0.85297,0.00012,11.89537]
[1779038755585,37.3,77926.04,12.7,-0.85287,0.00012,11.90083]
[1779038756592,37.3,77928.82,12.7,-0.85254,0.00012,11.91913]
[1779038758606,37.3,77929.89,12.7,-0.85242,0.00012,11.92592]
[1779038759613,37.3,77930.85,12.7,-0.85231,0.00012,11.93199]
[1779038760620,37.3,77931.88,12.7,-0.85219,0.00012,11.93851]
[1779038765655,37.3,77931.8,12.7,-0.85223,0.00012,11.93638]
[1779038770691,37.29,77931.87,12.7,-0.85225,0.00012,11.9352]
[1779038775726,37.29,77931.38,12.7,-0.85234,0.00012,11.9303]
[1779038781770,37.28,77932.84,12.7,-0.8522,0.00012,11.938]
[1779038788817,37.28,77933.09,12.7,-0.8522,0.00012,11.93832]
[1779038793852,37.28,77932.24,12.7,-0.85236,0.00012,11.92702]
[1779038795867,37.28,77931.23,12.7,-0.85248,0.00012,11.92036]
[1779038796873,37.28,77923.64,12.7,-0.85338,0.00012,11.87008]
[1779038797880,37.28,77922.92,12.7,-0.85347,0.00012,11.86542]
[1779038801908,37.28,77922.24,12.7,-0.85355,0.00012,11.86082]
[1779038802915,37.28,77920.94,12.7,-0.85371,0.00012,11.85214]
[1779038803922,37.28,77918.12,12.7,-0.85404,0.00012,11.8334]
[1779038808957,37.28,77917.91,12.7,-0.85407,0.00012,11.83187]
[1779038811978,37.28,77917.08,12.7,-0.85417,0.00012,11.82618]
[1779038818021,37.27,77917.05,12.7,-0.85419,0.00012,11.82513]
[1779038821043,37.27,77917.75,12.7,-0.85411,0.00012,11.82938]
[1779038822050,37.27,77918.84,12.7,-0.85399,0.00012,11.83648]
[1779038827085,37.27,77918.36,12.7,-0.85406,0.00012,11.83268]
[1779038832120,37.27,77918.03,12.7,-0.8541,0.00012,11.82996]
[1779038837155,37.27,77917.81,12.7,-0.85414,0.00012,11.82804]
[1779038839169,37.27,77917.03,12.7,-0.85424,0.00012,11.8227]
[1779038840176,37.27,77915.86,12.7,-0.85438,0.00012,11.81487]
[1779038843197,37.27,77916.33,12.7,-0.85432,0.00012,11.81777]
[1779038848232,37.27,77916.37,12.7,-0.85433,0.00012,11.81763]
[1779038850246,37.27,77914.9,12.7,-0.8545,0.00012,11.80773]
[1779038851253,37.26,77915.49,12.7,-0.85449,0.00012,11.80609]
[1779038853267,37.26,77916.28,12.7,-0.8544,0.00012,11.81118]
[1779038856289,37.26,77914.89,12.7,-0.85457,0.00012,11.80174]
[1779038857296,37.26,77915.59,12.7,-0.85449,0.00012,11.8063]
[1779038863338,37.26,77915.64,12.7,-0.85449,0.00012,11.80618]
[1779038868373,37.26,77915.6,12.7,-0.8545,0.00012,11.80551]
[1779038873408,37.26,77916.48,12.7,-0.8544,0.00012,11.81093]
[1779038874415,37.26,77915.32,12.7,-0.85454,0.00012,11.80317]
[1779038880457,37.26,77915.91,12.7,-0.85448,0.00012,11.80652]
[1779038890527,37.26,77915.67,12.7,-0.85453,0.00012,11.80408]
[1779038893548,37.26,77918.76,12.7,-0.85416,0.00012,11.8243]
[1779038894555,37.26,77920.99,12.7,-0.8539,0.00012,11.83897]
[1779038895562,37.25,77922.34,12.7,-0.85374,0.00012,11.84778]
[1779038899590,37.25,77923.07,12.7,-0.85367,0.00012,11.852]
[1779038900597,37.25,77924.61,12.7,-0.85348,0.00012,11.86219]
[1779038901604,37.25,77926.36,12.7,-0.85328,0.00012,11.87362]
[1779038904631,37.25,77925.49,12.7,-0.85339,0.00012,11.86765]
[1779038912687,37.25,77925.26,12.7,-0.85348,0.00012,11.86013]
[1779038918729,37.25,77926.73,12.7,-0.85332,0.00012,11.869]
[1779038926785,37.24,77926.63,12.7,-0.85336,0.00012,11.86648]
[1779038932827,37.24,77926.75,12.7,-0.85338,0.00012,11.86581]
[1779038934841,37.24,77928.02,12.7,-0.85323,0.00012,11.87374]
[1779038939876,37.23,77927.27,12.7,-0.85335,0.00012,11.86743]
[1779038944911,37.23,77926.92,12.7,-0.85341,0.00012,11.86377]
[1779038951960,37.22,77926.92,12.7,-0.85345,0.00012,11.86184]
[1779038956995,37.22,77926.61,12.7,-0.85351,0.00012,11.8584]
[1779038963037,37.22,77926.25,12.7,-0.85359,0.00012,11.85437]
[1779038966058,37.21,77926.87,12.7,-0.85353,0.00012,11.8577]
[1779038971093,37.21,77927.02,12.7,-0.85359,0.00012,11.85191]
[1779038973107,37.21,77927.76,12.7,-0.85351,0.00012,11.8563]
[1779038974114,37.21,77929.05,12.7,-0.85336,0.00012,11.86461]
[1779038981163,37.2,77929.03,12.7,-0.85339,0.00012,11.86257]
[1779038984184,37.2,77930.05,12.7,-0.85329,0.00012,11.86852]
[1779038985191,37.2,77932.62,12.7,-0.85298,0.00012,11.88549]
[1779038986198,37.2,77938.46,12.7,-0.85228,0.00012,11.92442]
[1779038987205,37.2,77942.27,12.7,-0.85182,0.00012,11.94981]
[1779038988212,37.2,77943.6,12.7,-0.85166,0.00012,11.9587]
[1779038993247,37.2,77943.59,12.7,-0.85166,0.00012,11.95886]
[1779038998282,37.2,77944.43,12.7,-0.85155,0.00012,11.96473]
[1779039000299,37.2,77955.24,12.7,-0.85024,0.00012,12.0367]
[1779039001306,37.2,77960.83,12.7,-0.84956,0.00012,12.07387]
[1779039003320,37.2,77962.21,12.7,-0.84939,0.00012,12.08329]
[1779039004327,37.2,77953.55,12.7,-0.85044,0.00012,12.02565]
[1779039005334,37.2,77952.69,12.7,-0.85055,0.00012,12.01997]
[1779039011376,37.2,77952.54,12.7,-0.85056,0.00012,12.01922]
[1779039022453,37.21,77952.22,12.7,-0.85059,0.00012,12.01766]
[1779039028495,37.21,77952.13,12.7,-0.85059,0.00012,12.0175]
[1779039033530,37.21,77951.19,12.7,-0.85075,0.00012,12.00624]
[1779039038567,37.21,77950.76,12.7,-0.85079,0.00012,12.00394]
[1779039044610,37.21,77950.48,12.7,-0.85081,0.00012,12.00294]
[1779039049645,37.21,77950.49,12.7,-0.8508,0.00012,12.00366]
[1779039054680,37.21,77951.23,12.7,-0.8507,0.00012,12.00869]
[1779039059715,37.21,77951.18,12.7,-0.85071,0.00012,12.00812]
[1779039065757,37.21,77951.15,12.7,-0.85072,0.00012,12.00804]
[1779039072806,37.21,77951.13,12.7,-0.85072,0.00012,12.00769]
[1779039080862,37.21,77950.11,12.7,-0.85085,0.00012,12.00068]
[1779039086904,37.21,77948.36,12.7,-0.85106,0.00012,11.98895]
[1779039088918,37.21,77949.75,12.7,-0.8509,0.00012,11.99819]
[1779039096974,37.21,77949.7,12.7,-0.85095,0.00012,11.99249]
[1779039104023,37.21,77949.49,12.7,-0.85098,0.00012,11.99105]
[1779039110065,37.21,77949.6,12.7,-0.85097,0.00012,11.99174]
[1779039118121,37.21,77949.58,12.7,-0.85097,0.00012,11.99155]
[1779039127185,37.21,77949.6,12.7,-0.85097,0.00012,11.99163]
[1779039132219,37.21,77950.04,12.7,-0.85092,0.00012,11.99452]
[1779039137255,37.21,77950.06,12.7,-0.85091,0.00012,11.99461]
[1779039138263,37.21,77944.96,12.7,-0.85153,0.00012,11.96071]
[1779039139269,37.21,77938.89,12.7,-0.85226,0.00012,11.92043]
[1779039140276,37.21,77937.51,12.7,-0.85242,0.00012,11.91153]
[1779039145311,37.22,77936.04,12.7,-0.85257,0.00012,11.90311]
[1779039150346,37.22,77936.12,12.7,-0.85254,0.00012,11.90505]
[1779039152360,37.22,77923.49,12.7,-0.85409,0.00012,11.81631]
[1779039153367,37.22,77918.17,12.7,-0.85472,0.00012,11.78117]
[1779039154377,37.22,77916.96,12.7,-0.85486,0.00012,11.77344]
[1779039155383,37.22,77916.47,12.7,-0.85491,0.00012,11.7705]
[1779039156390,37.22,77915.39,12.7,-0.85503,0.00012,11.76354]
[1779039157397,37.23,77913.15,12.7,-0.8553,0.00012,11.7489]
[1779039158237,37.23,77913.15,12.7,-0.8553,0.00012,11.7489]
[1779039158404,37.23,77908.15,12.7,-0.85588,0.00012,11.71599]
[1779039159411,37.23,77903.51,12.7,-0.85643,0.00012,11.68552]
[1779039160418,37.23,77902.87,12.7,-0.8565,0.00012,11.6816]
[1779039161571,37.23,77902.87,12.7,-0.8565,0.00012,11.6816]
[1779039161651,37.23,77901.71,12.7,-0.85663,0.00012,11.67424]
[1779039162432,37.23,77900.84,12.7,-0.85672,0.00012,11.66881]
[1779039163439,37.23,77899.54,12.7,-0.85687,0.00012,11.66054]
[1779039164446,37.23,77893.05,12.7,-0.85762,0.00012,11.61794]
[1779039165453,37.23,77888.28,12.7,-0.85818,0.00012,11.58679]
[1779039166460,37.23,77883.42,12.7,-0.85874,0.00012,11.55487]
[1779039167467,37.23,77876.85,12.7,-0.8595,0.00012,11.51172]
[1779039169481,37.24,77874.67,12.7,-0.85974,0.00012,11.49798]
[1779039174516,37.24,77883.55,12.7,-0.85868,0.00012,11.55839]
[1779039175523,37.24,77890.08,12.7,-0.85791,0.00012,11.60183]
[1779039177346,37.24,77890.04,12.7,-0.85791,0.00012,11.60177]
[1779039178544,37.24,77901.67,12.7,-0.85654,0.00012,11.67912]
[1779039179551,37.24,77914.92,12.7,-0.85497,0.00012,11.76714]
[1779039180558,37.24,77917.62,12.7,-0.85464,0.00012,11.78549]
[1779039181565,37.25,77916.16,12.7,-0.85481,0.00012,11.77611]
[1779039183579,37.25,77915.49,12.7,-0.85487,0.00012,11.77228]
[1779039185593,37.25,77914.63,12.7,-0.85497,0.00012,11.76719]
[1779039187607,37.25,77920.59,12.7,-0.85425,0.00012,11.80731]
[1779039188614,37.25,77922.8,12.7,-0.85398,0.00012,11.82227]
[1779039189621,37.25,77924.4,12.7,-0.85378,0.00012,11.83327]
[1779039190628,37.25,77918.13,12.7,-0.85452,0.00012,11.79207]
[1779039191636,37.25,77916.75,12.7,-0.85468,0.00012,11.78313]
[1779039195666,37.26,77914.54,12.7,-0.85491,0.00012,11.76999]
[1779039196673,37.26,77910.83,12.7,-0.85535,0.00012,11.74569]
[1779039199696,37.26,77910.29,12.7,-0.8554,0.00012,11.74303]
[1779039200703,37.26,77910.78,12.7,-0.85533,0.00012,11.7466]
[1779039201710,37.26,77919.66,12.7,-0.85427,0.00012,11.80574]
[1779039204732,37.27,77914.68,12.7,-0.85485,0.00012,11.77374]
[1779039207351,37.27,77914.57,12.7,-0.85485,0.00012,11.77358]
[1779039208760,37.27,77913.43,12.7,-0.85497,0.00012,11.76672]
[1779039209767,37.27,77912.52,12.7,-0.85507,0.00012,11.76096]
[1779039210774,37.27,77911.96,12.7,-0.85513,0.00012,11.75753]
[1779039211781,37.27,77911.18,12.7,-0.85527,0.00012,11.74748]
[1779039212788,37.27,77910.77,12.7,-0.85531,0.00012,11.74507]
[1779039217823,37.28,77911.89,12.7,-0.85515,0.00012,11.75402]
[1779039218830,37.28,77912.91,12.7,-0.85502,0.00012,11.76114]
[1779039219837,37.28,77911.51,12.7,-0.85519,0.00012,11.75215]
[1779039220844,37.28,77912.04,12.7,-0.85512,0.00012,11.75577]
[1779039225879,37.28,77912.25,12.7,-0.85509,0.00012,11.75759]
[1779039228900,37.28,77910.85,12.7,-0.85526,0.00012,11.74815]
[1779039233935,37.28,77911.06,12.7,-0.85523,0.00012,11.74961]
[1779039235949,37.28,77911.48,12.7,-0.85518,0.00012,11.75261]
[1779039237355,37.28,77911.78,12.7,-0.85514,0.00012,11.75454]
[1779039237963,37.28,77912.51,12.7,-0.85506,0.00012,11.75931]
[1779039242998,37.28,77912.49,12.7,-0.85507,0.00012,11.75886]
[1779039245012,37.28,77911.36,12.7,-0.8552,0.00012,11.75126]
[1779039246019,37.28,77912.28,12.7,-0.85509,0.00012,11.75729]
[1779039251055,37.28,77912.01,12.7,-0.85513,0.00012,11.75537]
[1779039256089,37.28,77912.92,12.7,-0.85502,0.00012,11.76111]
[1779039258103,37.28,77913.61,12.7,-0.85494,0.00012,11.76571]
[1779039262131,37.28,77914.51,12.7,-0.85483,0.00012,11.77184]
[1779039263138,37.28,77913.87,12.7,-0.85491,0.00012,11.76768]
[1779039268173,37.28,77913.8,12.7,-0.85492,0.00012,11.76702]
[1779039271197,37.28,77912.55,12.7,-0.85512,0.00012,11.75308]
[1779039275225,37.28,77913.4,12.7,-0.85503,0.00012,11.7585]
[1779039277240,37.28,77914.64,12.7,-0.85488,0.00012,11.7666]
[1779039278246,37.28,77919.9,12.7,-0.85426,0.00012,11.80155]
[1779039278365,37.28,77919.9,12.7,-0.85426,0.00012,11.80155]
[1779039279253,37.28,77923.0,12.7,-0.85389,0.00012,11.82216]
[1779039282274,37.28,77933.1,12.7,-0.85268,0.00012,11.88924]
[1779039283281,37.28,77933.53,12.7,-0.85263,0.00012,11.89205]
[1779039284288,37.28,77936.12,12.7,-0.85232,0.00012,11.90917]
[1779039285295,37.28,77939.14,12.7,-0.85196,0.00012,11.92913]
[1779039286302,37.28,77941.23,12.7,-0.85171,0.00012,11.94289]
[1779039288316,37.28,77942.42,12.7,-0.85157,0.00012,11.95057]
[1779039289323,37.28,77944.39,12.7,-0.85133,0.00012,11.96351]
[1779039291337,37.28,77945.25,12.7,-0.85123,0.00012,11.96916]
[1779039293351,37.28,77949.64,12.7,-0.8507,0.00012,11.99822]
[1779039294358,37.28,77951.14,12.7,-0.85052,0.00012,12.00823]
[1779039295365,37.28,77955.9,12.7,-0.84994,0.00012,12.03987]
[1779039296373,37.28,77959.7,12.7,-0.84948,0.00012,12.0651]
[1779039297381,37.28,77961.79,12.7,-0.84923,0.00012,12.07899]
[1779039298396,37.28,77961.79,12.7,-0.84923,0.00012,12.07899]
[1779039298478,37.28,77965.08,12.7,-0.84883,0.00012,12.10082]
[1779039299394,37.28,77970.1,12.7,-0.84821,0.00012,12.13412]
[1779039300401,37.28,77971.9,12.7,-0.84799,0.00012,12.14614]
[1779039304429,37.28,77973.06,12.7,-0.84786,0.00012,12.15352]
[1779039305436,37.28,77974.73,12.7,-0.84766,0.00012,12.16452]
[1779039310471,37.27,77970.11,12.7,-0.84823,0.00012,12.13333]
[1779039311859,37.27,77970.11,12.7,-0.84823,0.00012,12.13333]
[1779039311962,37.27,77970.11,12.7,-0.84823,0.00012,12.13333]
[1779039312031,37.27,77972.01,12.7,-0.848,0.00012,12.14572]
[1779039312485,37.27,77977.4,12.7,-0.84734,0.00012,12.18153]
[1779039313492,37.27,77979.35,12.7,-0.84711,0.00012,12.19436]
[1779039314499,37.27,77974.44,12.7,-0.84771,0.00012,12.16156]
[1779039315898,37.27,77974.44,12.7,-0.84771,0.00012,12.16156]
[1779039315955,37.27,77972.38,12.7,-0.84796,0.00012,12.14775]
[1779039321548,37.27,77972.22,12.7,-0.84799,0.00012,12.14656]
[1779039323563,37.27,77969.6,12.7,-0.84831,0.00012,12.12907]
[1779039324570,37.27,77968.68,12.7,-0.84842,0.00012,12.12292]
[1779039329605,37.27,77968.09,12.7,-0.8485,0.00012,12.11882]
[1779039335647,37.27,77967.79,12.7,-0.84859,0.00012,12.1112]
[1779039336654,37.27,77967.03,12.7,-0.84868,0.00012,12.10613]
[1779039341690,37.27,77965.79,12.7,-0.84884,0.00012,12.09782]
[1779039346725,37.27,77966.62,12.7,-0.84874,0.00012,12.10321]
[1779039351760,37.27,77964.62,12.7,-0.84898,0.00012,12.08985]
[1779039352767,37.27,77961.28,12.7,-0.84939,0.00012,12.06759]
[1779039353774,37.27,77960.71,12.7,-0.84946,0.00012,12.0638]
[1779039355788,37.27,77958.06,12.7,-0.84978,0.00012,12.04627]
[1779039356795,37.27,77957.17,12.7,-0.84989,0.00012,12.04039]
[1779039357802,37.27,77953.0,12.7,-0.85039,0.00012,12.01276]
[1779039358823,37.27,77953.0,12.7,-0.85039,0.00012,12.01276]
[1779039358844,37.27,77953.0,12.7,-0.85039,0.00012,12.01276]
[1779039358868,37.27,77951.69,12.7,-0.85055,0.00012,12.00393]
[1779039359821,37.27,77942.15,12.7,-0.8517,0.00012,11.94053]
[1779039360828,37.27,77941.16,12.7,-0.85182,0.00012,11.93389]
[1779039361835,37.27,77945.71,12.7,-0.85128,0.00012,11.96409]
[1779039364856,37.27,77945.12,12.7,-0.85135,0.00012,11.96016]
[1779039366870,37.27,77945.87,12.7,-0.85126,0.00012,11.9651]
[1779039373405,37.27,77945.73,12.7,-0.85128,0.00012,11.96412]
[1779039374935,37.27,77944.62,12.7,-0.85141,0.00012,11.95666]
[1779039378963,37.27,77944.94,12.7,-0.85137,0.00012,11.95874]
[1779039379970,37.27,77944.26,12.7,-0.85146,0.00012,11.95422]
[1779039387019,37.27,77944.35,12.7,-0.85145,0.00012,11.95478]
[1779039390045,37.27,77944.83,12.7,-0.85139,0.00012,11.95796]
[1779039395080,37.27,77944.35,12.7,-0.8515,0.00012,11.94928]
[1779039400115,37.27,77944.41,12.7,-0.85149,0.00012,11.94969]
[1779039408171,37.27,77944.51,12.7,-0.85148,0.00012,11.95036]
[1779039412262,37.27,77944.19,12.7,-0.85152,0.00012,11.94825]
[1779039413269,37.27,77943.85,12.7,-0.85156,0.00012,11.94599]
[1779039418304,37.27,77943.73,12.7,-0.85157,0.00012,11.94521]
[1779039427370,37.27,77944.04,12.7,-0.85154,0.00012,11.94725]
[1779039430393,37.27,77942.77,12.7,-0.85169,0.00012,11.93879]
[1779039431399,37.27,77938.25,12.7,-0.85223,0.00012,11.90881]
[1779039432406,37.27,77929.0,12.7,-0.85334,0.00012,11.84753]
[1779039433415,37.27,77920.13,12.7,-0.8544,0.00012,11.78862]
[1779039434422,37.27,77916.51,12.7,-0.85483,0.00012,11.76455]
[1779039436436,37.27,77914.67,12.7,-0.85505,0.00012,11.75224]
[1779039444492,37.27,77921.54,12.7,-0.85424,0.00012,11.79755]
[1779039445499,37.27,77925.87,12.7,-0.85372,0.00012,11.82628]
[1779039446506,37.27,77928.01,12.7,-0.85347,0.00012,11.84047]
[1779039451541,37.27,77926.2,12.7,-0.85374,0.00012,11.82262]
[1779039452548,37.27,77924.16,12.7,-0.85399,0.00012,11.80896]
[1779039457583,37.26,77923.75,12.7,-0.85405,0.00012,11.80571]
[1779039458590,37.26,77925.94,12.7,-0.85379,0.00012,11.82012]
[1779039463625,37.26,77925.68,12.7,-0.85383,0.00012,11.8177]
[1779039468660,37.26,77925.98,12.7,-0.85381,0.00012,11.81892]
[1779039473695,37.26,77925.76,12.7,-0.85385,0.00012,11.81667]
[1779039477724,37.26,77923.31,12.7,-0.85416,0.00012,11.79986]
[1779039482759,37.25,77922.19,12.7,-0.8543,0.00012,11.79188]
[1779039487794,37.25,77923.9,12.7,-0.85411,0.00012,11.80268]
[1779039492829,37.25,77923.81,12.7,-0.85413,0.00012,11.80153]
[1779039497864,37.25,77923.51,12.7,-0.85417,0.00012,11.79906]
[1779039500885,37.25,77921.51,12.7,-0.85441,0.00012,11.78554]
[1779039505920,37.25,77921.85,12.7,-0.85438,0.00012,11.78745]
[1779039507934,37.25,77925.33,12.7,-0.85397,0.00012,11.81035]
[1779039509948,37.25,77921.98,12.7,-0.85437,0.00012,11.78796]
[1779039514983,37.25,77920.12,12.7,-0.85465,0.00012,11.76977]
[1779039519011,37.25,77917.2,12.7,-0.855,0.00012,11.75019]
[1779039521537,37.25,77916.11,12.7,-0.85513,0.00012,11.74292]
[1779039522032,37.25,77912.71,12.7,-0.85554,0.00012,11.72033]
[1779039523039,37.25,77907.99,12.7,-0.8561,0.00012,11.68904]
[1779039524060,37.25,77907.99,12.7,-0.8561,0.00012,11.68904]
[1779039524161,37.25,77908.16,12.7,-0.85608,0.00012,11.69022]
[1779039525369,37.25,77908.16,12.7,-0.85608,0.00012,11.69022]
[1779039525842,37.25,77908.16,12.7,-0.85607,0.00012,11.69027]
[1779039526060,37.25,77907.07,12.7,-0.8562,0.00012,11.68305]
[1779039527067,37.25,77902.9,12.7,-0.85669,0.00012,11.6555]
[1779039531095,37.25,77906.47,12.7,-0.85627,0.00012,11.67947]
[1779039532102,37.25,77911.14,12.7,-0.85571,0.00012,11.71049]
[1779039534411,37.25,77911.2,12.7,-0.8557,0.00012,11.71099]
[1779039536130,37.25,77907.32,12.7,-0.85616,0.00012,11.68534]
[1779039537137,37.25,77905.96,12.7,-0.85632,0.00012,11.6764]
[1779039538144,37.25,77905.09,12.7,-0.85642,0.00012,11.6707]
[1779039540158,37.25,77904.09,12.7,-0.85654,0.00012,11.66424]
[1779039543179,37.25,77902.53,12.7,-0.85672,0.00012,11.65415]
[1779039544186,37.25,77901.47,12.7,-0.85684,0.00012,11.64723]
[1779039547207,37.25,77898.95,12.7,-0.85713,0.00012,11.63087]
[1779039549221,37.25,77898.03,12.7,-0.85723,0.00012,11.62502]
[1779039551235,37.25,77891.53,12.7,-0.85799,0.00012,11.58228]
[1779039552242,37.25,77889.43,12.7,-0.85823,0.00012,11.56858]
[1779039553249,37.25,77886.07,12.7,-0.85862,0.00012,11.54657]
[1779039554256,37.25,77891.6,12.7,-0.85797,0.00012,11.58336]
[1779039555263,37.25,77898.72,12.7,-0.85713,0.00012,11.63063]
[1779039559291,37.25,77900.22,12.7,-0.85695,0.00012,11.64102]
[1779039560298,37.25,77897.5,12.7,-0.85727,0.00012,11.62314]
[1779039561305,37.26,77892.99,12.7,-0.85779,0.00012,11.59345]
[1779039565337,37.26,77888.18,12.7,-0.85835,0.00012,11.56226]
[1779039566344,37.26,77890.63,12.7,-0.85806,0.00012,11.57867]
[1779039567351,37.26,77897.52,12.7,-0.85724,0.00012,11.62443]
[1779039568358,37.26,77898.3,12.7,-0.85715,0.00012,11.62972]
[1779039573393,37.26,77897.54,12.7,-0.85728,0.00012,11.61987]
[1779039576414,37.26,77899.73,12.7,-0.85702,0.00012,11.63478]
[1779039578428,37.26,77898.79,12.7,-0.85712,0.00012,11.62881]
[1779039579435,37.26,77900.56,12.7,-0.85691,0.00012,11.64065]
[1779039581449,37.26,77907.19,12.7,-0.85613,0.00012,11.68474]
[1779039582456,37.26,77908.42,12.7,-0.85598,0.00012,11.69294]
[1779039583463,37.26,77909.83,12.7,-0.85581,0.00012,11.70232]
[1779039584470,37.26,77917.73,12.7,-0.85487,0.00012,11.75487]
[1779039585477,37.26,77920.44,12.7,-0.85454,0.00012,11.77313]
[1779039585907,37.26,77920.44,12.7,-0.85454,0.00012,11.77313]
[1779039586484,37.27,77923.71,12.7,-0.85415,0.00012,11.79493]
[1779039587491,37.27,77926.61,12.7,-0.8538,0.00012,11.8144]
[1779039588067,37.27,77926.61,12.7,-0.8538,0.00012,11.8144]
[1779039588498,37.27,77931.0,12.7,-0.85327,0.00012,11.84371]
[1779039589118,37.27,77931.0,12.7,-0.85327,0.00012,11.84371]
[1779039589283,37.27,77931.0,12.7,-0.85327,0.00012,11.84371]
[1779039589505,37.27,77936.99,12.7,-0.85255,0.00012,11.88359]
[1779039590512,37.27,77943.81,12.7,-0.85173,0.00012,11.92894]
[1779039591519,37.27,77946.39,12.7,-0.85142,0.00012,11.94624]
[1779039592526,37.27,77949.16,12.7,-0.85108,0.00012,11.96464]
[1779039593533,37.27,77952.61,12.7,-0.85066,0.00012,11.98767]
[1779039594540,37.27,77955.08,12.7,-0.85036,0.00012,12.00417]
[1779039595547,37.27,77957.97,12.7,-0.85001,0.00012,12.02344]
[1779039596555,37.27,77960.05,12.7,-0.84976,0.00012,12.03731]
[1779039596782,37.27,77960.05,12.7,-0.84976,0.00012,12.03731]
[1779039597563,37.27,77978.32,12.7,-0.84752,0.00012,12.15889]
[1779039598569,37.27,77982.92,12.7,-0.84696,0.00012,12.18952]
[1779039599115,37.27,77982.92,12.7,-0.84696,0.00012,12.18952]
[1779039599136,37.27,77982.92,12.7,-0.84696,0.00012,12.18952]
[1779039599576,37.27,77983.99,12.7,-0.84682,0.00012,12.19666]
[1779039601590,37.27,77981.8,12.7,-0.8471,0.00012,12.182]
[1779039602597,37.27,77980.68,12.7,-0.84724,0.00012,12.17448]
[1779039603605,37.27,77978.63,12.7,-0.84749,0.00012,12.16076]
[1779039605618,37.27,77977.1,12.7,-0.84768,0.00012,12.15033]
[1779039609321,37.27,77977.25,12.7,-0.84767,0.00012,12.15071]
[1779039609646,37.27,77974.23,12.7,-0.84805,0.00012,12.13039]
[1779039610653,37.27,77970.54,12.7,-0.8485,0.00012,12.10566]
[1779039611660,37.26,77969.21,12.7,-0.84867,0.00012,12.09663]
[1779039616695,37.26,77969.09,12.7,-0.8487,0.00012,12.09512]
[1779039619717,37.26,77973.58,12.7,-0.84815,0.00012,12.12495]
[1779039624753,37.26,77973.78,12.7,-0.84813,0.00012,12.12587]
[1779039625760,37.26,77972.62,12.7,-0.84828,0.00012,12.11793]
[1779039626767,37.26,77970.6,12.7,-0.84853,0.00012,12.10428]
[1779039627774,37.26,77967.13,12.7,-0.84896,0.00012,12.08103]
[1779039632809,37.26,77966.95,12.7,-0.84904,0.00012,12.07421]
[1779039638851,37.26,77966.91,12.7,-0.84904,0.00012,12.07402]
[1779039644894,37.26,77966.9,12.7,-0.84904,0.00012,12.07399]
[1779039649929,37.26,77966.84,12.7,-0.84905,0.00012,12.07321]
[1779039654965,37.26,77967.05,12.7,-0.84905,0.00012,12.07363]
[1779039657985,37.25,77966.03,12.7,-0.84918,0.00012,12.06627]
[1779039663020,37.25,77966.03,12.7,-0.84919,0.00012,12.06571]
[1779039668055,37.25,77965.77,12.7,-0.84924,0.00012,12.06303]
[1779039670069,37.25,77964.64,12.7,-0.84939,0.00012,12.05515]
[1779039675104,37.25,77964.94,12.7,-0.84937,0.00012,12.05622]
[1779039683160,37.24,77965.01,12.7,-0.84939,0.00012,12.05523]
[1779039688195,37.24,77965.1,12.7,-0.84939,0.00012,12.0549]
[1779039692223,37.24,77966.86,12.7,-0.84925,0.00012,12.0603]
[1779039697258,37.23,77966.74,12.7,-0.84928,0.00012,12.05847]
[1779039702293,37.23,77968.09,12.7,-0.84914,0.00012,12.06642]
[1779039707328,37.23,77968.05,12.7,-0.84916,0.00012,12.06486]
[1779039712363,37.22,77967.75,12.7,-0.84922,0.00012,12.06182]
[1779039715195,37.22,77968.01,12.7,-0.8492,0.00012,12.06313]
[1779039716391,37.22,77971.31,12.7,-0.8488,0.00012,12.08465]
[1779039718405,37.22,77972.89,12.7,-0.84862,0.00012,12.09467]
[1779039723440,37.22,77972.58,12.7,-0.84868,0.00012,12.09137]
[1779039728479,37.21,77972.1,12.7,-0.84876,0.00012,12.08699]
[1779039732507,37.21,77974.03,12.7,-0.84854,0.00012,12.09891]
[1779039737542,37.21,77973.24,12.7,-0.84866,0.00012,12.09248]
[1779039740563,37.21,77976.0,12.7,-0.84833,0.00012,12.11037]
[1779039741570,37.21,77977.43,12.7,-0.84816,0.00012,12.11985]
[1779039746605,37.2,77977.2,12.7,-0.8482,0.00012,12.11753]
[1779039751640,37.2,77976.97,12.7,-0.8483,0.00012,12.10938]
[1779039756675,37.2,77977.1,12.7,-0.84831,0.00012,12.1092]
[1779039760704,37.2,77979.1,12.7,-0.84808,0.00012,12.12171]
[1779039765739,37.19,77979.27,12.7,-0.84808,0.00012,12.12176]
[1779039769768,37.19,77981.21,12.7,-0.84785,0.00012,12.13385]
[1779039770148,37.19,77981.21,12.7,-0.84785,0.00012,12.13385]
[1779039770776,37.19,77985.44,12.7,-0.84734,0.00012,12.16179]
[1779039771784,37.19,77986.43,12.7,-0.84722,0.00012,12.16832]
[1779039777825,37.19,77987.18,12.7,-0.84715,0.00012,12.172]
[1779039782860,37.18,77986.8,12.7,-0.84722,0.00012,12.16833]
[1779039787354,37.18,77988.66,12.7,-0.84701,0.00012,12.17983]
[1779039792931,37.18,77989.2,12.7,-0.84696,0.00012,12.18216]
[1779039793938,37.18,77991.94,12.7,-0.84663,0.00012,12.20036]
[1779039798973,37.18,77991.97,12.7,-0.84662,0.00012,12.20083]
[1779039804013,37.18,77991.74,12.7,-0.84664,0.00012,12.19955]
[1779039807031,37.18,77990.86,12.7,-0.84675,0.00012,12.19384]
[1779039808038,37.18,77985.01,12.7,-0.84747,0.00012,12.1548]
[1779039813074,37.18,77985.15,12.7,-0.8475,0.00012,12.15049]
[1779039818108,37.18,77985.26,12.7,-0.84748,0.00012,12.15174]
[1779039825157,37.18,77985.59,12.7,-0.84743,0.00012,12.15459]
[1779039833213,37.18,77985.47,12.7,-0.84743,0.00012,12.15453]
[1779039837242,37.19,77986.48,12.7,-0.8473,0.00012,12.16161]
[1779039838249,37.19,77991.49,12.7,-0.84668,0.00012,12.19505]
[1779039839256,37.19,77992.6,12.7,-0.84654,0.00012,12.20247]
[1779039841270,37.19,77996.53,12.7,-0.84605,0.00012,12.22867]
[1779039842277,37.19,77998.06,12.7,-0.84586,0.00012,12.23886]
[1779039847312,37.19,78000.88,12.7,-0.84552,0.00012,12.25741]
[1779039849327,37.18,78005.59,12.7,-0.84494,0.00012,12.28866]
[1779039851350,37.18,78010.22,12.7,-0.84436,0.00012,12.3193]
[1779039851998,37.18,78010.22,12.7,-0.84436,0.00012,12.3193]
[1779039852356,37.18,78016.94,12.7,-0.84353,0.00013,12.36399]
[1779039853365,37.18,78019.9,12.7,-0.84316,0.00013,12.38371]
[1779039855378,37.18,78020.3,12.7,-0.8431,0.00013,12.38656]
[1779039860412,37.18,78020.02,12.7,-0.84314,0.00013,12.38437]
[1779039865447,37.18,78018.77,12.7,-0.84331,0.00013,12.37532]
[1779039866454,37.18,78016.16,12.7,-0.84364,0.00013,12.35775]
[1779039871491,37.18,78016.33,12.7,-0.84369,0.00013,12.35269]
[1779039876526,37.18,78017.67,12.7,-0.84354,0.00013,12.36092]
[1779039881561,37.17,78019.0,12.7,-0.84338,0.00013,12.369]
[1779039886596,37.17,78019.24,12.7,-0.84337,0.00013,12.3698]
[1779039891631,37.17,78017.62,12.7,-0.84359,0.00013,12.35824]
[1779039893645,37.17,78018.85,12.7,-0.84344,0.00013,12.36616]
[1779039898680,37.17,78019.98,12.7,-0.84331,0.00013,12.37294]
[1779039903715,37.16,78019.87,12.7,-0.84334,0.00013,12.37146]
[1779039908750,37.16,78020.64,12.7,-0.84326,0.00013,12.37585]
[1779039910080,37.16,78020.68,12.7,-0.84326,0.00013,12.37586]
[1779039910231,37.16,78020.68,12.7,-0.84326,0.00013,12.37586]
[1779039910764,37.16,78025.04,12.7,-0.84271,0.00013,12.40475]
[1779039911771,37.16,78020.95,12.7,-0.84323,0.00013,12.37717]
[1779039915799,37.16,78022.52,12.7,-0.84306,0.00013,12.38665]
[1779039916806,37.16,78024.34,12.7,-0.84283,0.00013,12.39854]
[1779039918822,37.16,78019.96,12.7,-0.84339,0.00013,12.3688]
[1779039919829,37.15,78015.84,12.7,-0.84391,0.00012,12.34111]
[1779039920836,37.15,78015.02,12.7,-0.84402,0.00012,12.33554]
[1779039922851,37.15,78013.6,12.7,-0.8442,0.00012,12.32589]
[1779039923857,37.15,78012.49,12.7,-0.84434,0.00012,12.31832]
[1779039925871,37.15,78011.56,12.7,-0.84446,0.00012,12.31182]
[1779039927885,37.15,78010.82,12.7,-0.84456,0.00012,12.3066]
[1779039929899,37.15,78011.94,12.7,-0.84442,0.00012,12.31378]
[1779039930906,37.15,78010.57,12.7,-0.8446,0.00012,12.30449]
[1779039934934,37.15,78011.39,12.7,-0.84456,0.00012,12.30389]
[1779039937960,37.15,78007.89,12.7,-0.845,0.00012,12.2801]
[1779039938967,37.15,78001.5,12.7,-0.8458,0.00012,12.23745]
[1779039941988,37.15,78000.79,12.7,-0.84589,0.00012,12.23277]
[1779039944003,37.15,77997.43,12.7,-0.8463,0.00012,12.21043]
[1779039946016,37.15,77998.0,12.7,-0.84623,0.00012,12.21415]
[1779039953065,37.14,77997.81,12.7,-0.84628,0.00012,12.21175]
[1779039957093,37.14,78001.76,12.7,-0.8458,0.00012,12.23754]
[1779039958101,37.14,78003.11,12.7,-0.84563,0.00012,12.24637]
[1779039963136,37.14,78003.87,12.7,-0.84557,0.00012,12.24979]
[1779039968172,37.13,78006.12,12.7,-0.84532,0.00012,12.26302]
[1779039969178,37.13,78008.23,12.7,-0.84507,0.00012,12.2769]
[1779039974213,37.13,78008.33,12.7,-0.84507,0.00012,12.27648]
[1779039975220,37.13,78009.27,12.7,-0.84496,0.00012,12.28252]
[1779039976227,37.13,78011.21,12.7,-0.84472,0.00012,12.29522]
[1779039977234,37.13,78012.24,12.7,-0.8446,0.00012,12.30184]
[1779039978241,37.13,78014.23,12.7,-0.84436,0.00012,12.31485]
[1779039979248,37.13,78015.08,12.7,-0.84426,0.00012,12.32025]
[1779039981262,37.12,78016.07,12.7,-0.84414,0.00012,12.32628]
[1779039985290,37.12,78018.92,12.7,-0.84381,0.00013,12.34409]
[1779039986297,37.12,78020.16,12.7,-0.84366,0.00013,12.35204]
[1779039991332,37.12,78020.89,12.7,-0.84365,0.00013,12.35007]
[1779039996367,37.11,78020.97,12.7,-0.84366,0.00013,12.34956]
[1779040001408,37.11,78022.13,12.7,-0.84353,0.00013,12.35635]
[1779040002415,37.11,78023.57,12.7,-0.84336,0.00013,12.36577]
[1779040007450,37.11,78024.12,12.7,-0.84331,0.00013,12.36853]
[1779040012485,37.1,78023.65,12.7,-0.84338,0.00013,12.36461]
[1779040013492,37.1,78019.76,12.7,-0.84387,0.00013,12.3384]
[1779040014501,37.1,78015.12,12.7,-0.84446,0.00012,12.30708]
[1779040019536,37.1,78014.9,12.7,-0.84451,0.00012,12.30421]
[1779040026585,37.09,78015.24,12.7,-0.84451,0.00012,12.30454]
[1779040027592,37.09,78016.05,12.7,-0.84441,0.00012,12.30967]
[1779040029606,37.09,78013.05,12.7,-0.8448,0.00012,12.28907]
[1779040032627,37.09,78010.93,12.7,-0.84508,0.00012,12.27392]
[1779040038670,37.07,78011.04,12.7,-0.84517,0.00012,12.26942]
[1779040044712,37.06,78011.4,12.7,-0.84522,0.00012,12.26678]
[1779040049747,37.06,78011.95,12.7,-0.84517,0.00012,12.2694]
[1779040054782,37.05,78011.15,12.7,-0.84534,0.00012,12.25748]
[1779040059817,37.03,78011.29,12.7,-0.8455,0.00012,12.24955]
[1779040064852,37.01,78011.82,12.7,-0.84553,0.00012,12.24806]
[1779040069887,37.01,78011.69,12.7,-0.84556,0.00012,12.24608]
[1779040074922,37.01,78010.83,12.7,-0.84569,0.00012,12.23921]
[1779040080964,37.0,78010.41,12.7,-0.84577,0.00012,12.23509]
[1779040082978,37.0,78011.36,12.7,-0.84566,0.00012,12.24101]
[1779040088014,37.0,78011.43,12.7,-0.84567,0.00012,12.24035]
[1779040091035,37.0,78012.66,12.7,-0.84553,0.00012,12.2479]
[1779040096070,36.99,78012.57,12.7,-0.84556,0.00012,12.24613]
[1779040099091,36.99,78013.84,12.7,-0.84542,0.00012,12.25393]
[1779040104127,36.99,78013.93,12.7,-0.84543,0.00012,12.25333]
[1779040109161,36.98,78013.94,12.7,-0.84545,0.00012,12.25226]
[1779040114196,36.98,78014.02,12.7,-0.84552,0.00012,12.24618]
[1779040119231,36.98,78014.51,12.7,-0.84548,0.00012,12.24837]
[1779040120238,36.98,78013.74,12.7,-0.84558,0.00012,12.243]
[1779040121245,36.98,78014.51,12.7,-0.84548,0.00012,12.24794]
[1779040127287,36.97,78014.68,12.7,-0.84549,0.00012,12.24776]
[1779040131315,36.97,78016.5,12.7,-0.84528,0.00012,12.25907]
[1779040132322,36.97,78019.79,12.7,-0.84487,0.00013,12.28089]
[1779040133329,36.97,78021.65,12.7,-0.84464,0.00013,12.29309]
[1779040138364,36.97,78021.9,12.7,-0.84464,0.00013,12.29344]
[1779040142392,36.96,78020.96,12.7,-0.84477,0.00013,12.28611]
[1779040147427,36.96,78021.24,12.7,-0.84476,0.00013,12.28677]
[1779040150448,36.96,78022.09,12.7,-0.84467,0.00013,12.29174]
[1779040154476,36.95,78023.97,12.7,-0.84445,0.00013,12.30336]
[1779040156491,36.95,78027.07,12.7,-0.84407,0.00013,12.32362]
[1779040160520,36.95,78030.55,12.7,-0.84366,0.00013,12.34582]
[1779040161527,36.95,78032.5,12.7,-0.84342,0.00013,12.35861]
[1779040162534,36.95,78034.09,12.7,-0.84322,0.00013,12.36897]
[1779040167569,36.94,78035.99,12.7,-0.84301,0.00013,12.38052]
[1779040172604,36.94,78036.6,12.7,-0.84301,0.00013,12.37789]
[1779040177639,36.94,78037.09,12.7,-0.84297,0.00013,12.37985]
[1779040182674,36.93,78037.35,12.7,-0.84297,0.00013,12.38016]
[1779040187710,36.93,78037.32,12.7,-0.843,0.00013,12.3785]
[1779040192745,36.92,78035.73,12.7,-0.84323,0.00013,12.36636]
[1779040197781,36.92,78035.95,12.7,-0.84323,0.00013,12.36642]
[1779040201809,36.92,78032.38,12.7,-0.8437,0.00013,12.34134]
[1779040206844,36.91,78032.13,12.7,-0.84375,0.00013,12.33837]
[1779040211879,36.91,78035.04,12.7,-0.84341,0.00013,12.35686]
[1779040214900,36.91,78036.43,12.7,-0.84325,0.00013,12.36548]
[1779040219935,36.9,78036.43,12.7,-0.84327,0.00013,12.36422]
[1779040224970,36.9,78036.36,12.7,-0.8433,0.00013,12.36247]
[1779040225977,36.9,78038.12,12.7,-0.84309,0.00013,12.37403]
[1779040226984,36.9,78037.04,12.7,-0.84323,0.00013,12.3665]
[1779040227991,36.9,78033.19,12.7,-0.84372,0.00013,12.34051]
[1779040230007,36.9,78031.91,12.7,-0.84388,0.00013,12.3317]
[1779040233026,36.9,78032.95,12.7,-0.84381,0.00013,12.33277]
[1779040235040,36.9,78033.87,12.7,-0.84371,0.00013,12.33852]
[1779040241082,36.89,78034.41,12.7,-0.84366,0.00013,12.34084]
[1779040246117,36.89,78033.7,12.7,-0.84377,0.00013,12.335]
[1779040252159,36.89,78034.46,12.7,-0.8437,0.00013,12.33889]
[1779040259208,36.88,78034.41,12.7,-0.84373,0.00013,12.33712]
[1779040265251,36.88,78033.74,12.7,-0.84384,0.00013,12.33145]
[1779040270286,36.88,78032.72,12.7,-0.84399,0.00013,12.32365]
[1779040272301,36.87,78033.67,12.7,-0.84387,0.00013,12.32967]
[1779040277335,36.87,78032.95,12.7,-0.84398,0.00013,12.32391]
[1779040278342,36.87,78027.58,12.7,-0.84466,0.00013,12.28765]
[1779040283377,36.87,78026.39,12.7,-0.84482,0.00013,12.2791]
[1779040288412,36.87,78026.64,12.7,-0.8448,0.00013,12.28024]
[1779040293447,36.87,78026.68,12.7,-0.84486,0.00013,12.27451]
[1779040298482,36.87,78026.7,12.7,-0.84487,0.00013,12.27421]
[1779040303519,36.86,78026.18,12.7,-0.84494,0.00013,12.27031]
[1779040308553,36.86,78026.38,12.7,-0.84492,0.00013,12.27127]
[1779040313588,36.86,78026.22,12.7,-0.84495,0.00013,12.26982]
[1779040319630,36.86,78026.1,12.7,-0.84497,0.00013,12.26857]
[1779040324665,36.86,78026.21,12.7,-0.84496,0.00013,12.26895]
[1779040330707,36.86,78026.29,12.7,-0.84496,0.00013,12.26907]
[1779040336808,36.86,78026.36,12.7,-0.84496,0.00013,12.2694]
[1779040342791,36.86,78025.94,12.7,-0.84502,0.00013,12.2659]
[1779040352861,36.85,78025.94,12.7,-0.84509,0.00013,12.25976]
[1779040357896,36.85,78026.13,12.7,-0.84507,0.00013,12.26074]
[1779040362931,36.85,78026.06,12.7,-0.84508,0.00013,12.25998]
[1779040368973,36.85,78026.16,12.7,-0.84508,0.00013,12.26031]
[1779040375015,36.85,78026.23,12.7,-0.84508,0.00013,12.26039]
[1779040380050,36.85,78027.03,12.7,-0.84498,0.00013,12.26545]
[1779040386092,36.85,78027.1,12.7,-0.84498,0.00013,12.26555]
[1779040393141,36.85,78027.08,12.7,-0.84499,0.00013,12.26499]
[1779040398176,36.85,78026.98,12.7,-0.84501,0.00013,12.26403]
[1779040400190,36.85,78023.66,12.7,-0.84543,0.00013,12.2416]
[1779040401197,36.85,78015.31,12.7,-0.84647,0.00012,12.18546]
[1779040404218,36.85,78018.86,12.7,-0.84603,0.00013,12.2095]
[1779040405225,36.85,78025.74,12.7,-0.84516,0.00013,12.25595]
[1779040409253,36.85,78027.19,12.7,-0.84497,0.00013,12.266]
[1779040414288,36.85,78027.25,12.7,-0.84501,0.00013,12.26114]
[1779040415295,36.85,78029.31,12.7,-0.84475,0.00013,12.27504]
[1779040420330,36.85,78029.65,12.7,-0.84471,0.00013,12.27747]
[1779040425365,36.85,78027.62,12.7,-0.84496,0.00013,12.26394]
[1779040426372,36.85,78026.2,12.7,-0.84514,0.00013,12.25443]
[1779040427379,36.85,78025.25,12.7,-0.84526,0.00013,12.24808]
[1779040432414,36.85,78024.91,12.7,-0.8453,0.00013,12.24604]
[1779040437449,36.85,78024.82,12.7,-0.8453,0.00013,12.24562]
[1779040442485,36.85,78024.79,12.7,-0.84532,0.00013,12.24504]
[1779040447519,36.85,78024.77,12.7,-0.84533,0.00013,12.24451]
[1779040448526,36.85,78023.3,12.7,-0.84551,0.00013,12.23455]
[1779040449533,36.85,78021.12,12.7,-0.84579,0.00013,12.21982]
[1779040454569,36.85,78020.86,12.7,-0.84582,0.00013,12.21787]
[1779040456583,36.85,78022.21,12.7,-0.84565,0.00013,12.22687]
[1779040460611,36.85,78021.35,12.7,-0.84577,0.00013,12.22092]
[1779040470681,36.85,78019.79,12.7,-0.84597,0.00013,12.21006]
[1779040475716,36.85,78019.79,12.7,-0.84602,0.00013,12.20449]
[1779040480751,36.85,78020.39,12.7,-0.84595,0.00013,12.20846]
[1779040485786,36.85,78020.92,12.7,-0.84589,0.00013,12.21193]
[1779040488807,36.85,78019.61,12.7,-0.84605,0.00013,12.20306]
[1779040493842,36.85,78020.35,12.7,-0.84596,0.00013,12.20799]
[1779040498877,36.85,78021.03,12.7,-0.84588,0.00013,12.21246]
[1779040504919,36.85,78021.64,12.7,-0.8458,0.00013,12.21646]
[1779040508354,36.84,78021.53,12.7,-0.84582,0.00013,12.21567]
[1779040508379,36.85,78026.42,12.7,-0.8452,0.00013,12.24881]
[1779040508947,36.85,78044.75,12.7,-0.84288,0.00013,12.37206]
[1779040509954,36.85,78045.26,12.7,-0.84282,0.00013,12.37562]
[1779040511793,36.85,78045.14,12.7,-0.84283,0.00013,12.37492]
[1779040511968,36.85,78044.05,12.7,-0.84297,0.00013,12.36769]
[1779040512975,36.85,78045.16,12.7,-0.84282,0.00013,12.37526]
[1779040519017,36.85,78045.3,12.7,-0.84279,0.00013,12.37711]
[1779040521031,36.85,78043.55,12.7,-0.843,0.00013,12.36565]
[1779040522038,36.85,78042.14,12.7,-0.84318,0.00013,12.35633]
[1779040527073,36.85,78044.06,12.7,-0.84292,0.00013,12.3702]
[1779040529087,36.85,78045.06,12.7,-0.84278,0.00013,12.37729]
[1779040534122,36.86,78045.35,12.7,-0.84278,0.00013,12.37461]
[1779040539157,36.86,78046.72,12.7,-0.84259,0.00013,12.38492]
[1779040542178,36.86,78048.71,12.7,-0.84233,0.00013,12.3988]
[1779040547214,36.86,78048.07,12.7,-0.84239,0.00013,12.39518]
[1779040551243,36.87,78046.68,12.7,-0.84256,0.00013,12.38643]
[1779040556277,36.87,78047.68,12.7,-0.84242,0.00013,12.39396]
[1779040559299,36.87,78049.03,12.7,-0.84224,0.00013,12.40352]
[1779040564333,36.87,78051.66,12.7,-0.84189,0.00013,12.42197]
[1779040565340,36.87,78054.11,12.7,-0.84157,0.00013,12.4386]
[1779040570375,36.87,78054.98,12.7,-0.84145,0.00013,12.44497]
[1779040575536,36.87,78054.98,12.7,-0.84144,0.00013,12.44541]
[1779040575604,36.88,78055.9,12.7,-0.84132,0.00013,12.4517]
[1779040576417,36.88,78060.58,12.7,-0.84072,0.00013,12.48329]
[1779040577424,36.88,78063.42,12.7,-0.84036,0.00013,12.50247]
[1779040579143,36.88,78063.42,12.7,-0.84036,0.00013,12.50247]
[1779040579438,36.88,78064.52,12.7,-0.84021,0.00013,12.51]
[1779040579809,36.88,78064.52,12.7,-0.84021,0.00013,12.51]
[1779040580445,36.88,78065.88,12.7,-0.84004,0.00013,12.51919]
[1779040583466,36.88,78064.99,12.7,-0.84015,0.00013,12.51331]
[1779040584473,36.88,78061.04,12.7,-0.84066,0.00013,12.4868]
[1779040585480,36.88,78059.06,12.7,-0.84091,0.00013,12.47356]
[1779040589508,36.88,78059.94,12.7,-0.84079,0.00013,12.47982]
[1779040598571,36.88,78059.71,12.7,-0.84086,0.00013,12.47346]
[1779040610655,36.88,78060.43,12.7,-0.84075,0.00013,12.47897]
[1779040612669,36.88,78059.13,12.7,-0.84092,0.00013,12.47032]
[1779040618711,36.88,78059.51,12.7,-0.84086,0.00013,12.47315]
[1779040621574,36.88,78059.43,12.7,-0.84087,0.00013,12.47265]
[1779040620725,36.88,78053.71,12.7,-0.8416,0.00013,12.43426]
[1779040621732,36.88,78051.22,12.7,-0.84192,0.00013,12.41763]
[1779040622739,36.88,78049.99,12.7,-0.84207,0.00013,12.40949]
[1779040629788,36.89,78050.33,12.7,-0.84201,0.00013,12.41263]
[1779040633817,36.89,78049.25,12.7,-0.84214,0.00013,12.40586]
[1779040634824,36.89,78050.31,12.7,-0.842,0.00013,12.41312]
[1779040639858,36.89,78050.34,12.7,-0.84199,0.00013,12.41397]
[1779040644893,36.89,78050.18,12.7,-0.84199,0.00013,12.41366]
[1779040645900,36.89,78046.16,12.7,-0.8425,0.00013,12.3868]
[1779040651942,36.9,78046.58,12.7,-0.84248,0.00013,12.38523]
[1779040655970,36.9,78045.74,12.7,-0.84257,0.00013,12.38039]
[1779040657984,36.9,78047.33,12.7,-0.84236,0.00013,12.39149]
[1779040661005,36.9,78045.71,12.7,-0.84255,0.00013,12.3812]
[1779040662012,36.9,78044.11,12.7,-0.84275,0.00013,12.37067]
[1779040663020,36.9,78045.28,12.7,-0.8426,0.00013,12.37875]
[1779040670068,36.91,78045.66,12.7,-0.84252,0.00013,12.38276]
[1779040675103,36.91,78045.61,12.7,-0.84251,0.00013,12.38345]
[1779040677117,36.91,78046.88,12.7,-0.84234,0.00013,12.39238]
[1779040682152,36.91,78046.13,12.7,-0.84242,0.00013,12.38828]
[1779040683160,36.91,78047.12,12.7,-0.84229,0.00013,12.39512]
[1779040685173,36.91,78044.37,12.7,-0.84263,0.00013,12.37704]
[1779040690208,36.92,78044.05,12.7,-0.84265,0.00013,12.37593]
[1779040695243,36.92,78044.68,12.7,-0.84255,0.00013,12.38119]
[1779040700278,36.92,78044.72,12.7,-0.84253,0.00013,12.38242]
[1779040708334,36.93,78044.67,12.7,-0.8425,0.00013,12.3837]
[1779040713369,36.93,78043.64,12.7,-0.84267,0.00013,12.37217]
[1779040716392,36.93,78044.33,12.7,-0.84257,0.00013,12.37737]
[1779040721427,36.94,78044.59,12.7,-0.84252,0.00013,12.38004]
[1779040724448,36.94,78045.29,12.7,-0.84242,0.00013,12.38528]
[1779040728476,36.94,78046.01,12.7,-0.84232,0.00013,12.39079]
[1779040733511,36.94,78045.42,12.7,-0.84237,0.00013,12.38768]
[1779040736532,36.94,78046.13,12.7,-0.84227,0.00013,12.39294]
[1779040739553,36.94,78045.02,12.7,-0.84241,0.00013,12.38598]
[1779040740560,36.94,78045.96,12.7,-0.84228,0.00013,12.39246]
[1779040742574,36.95,78046.7,12.7,-0.84218,0.00013,12.39774]
[1779040743581,36.95,78045.61,12.7,-0.84232,0.00013,12.39058]
[1779040745595,36.95,78046.36,12.7,-0.84222,0.00013,12.39596]
[1779040751637,36.95,78046.52,12.7,-0.84218,0.00013,12.39781]
[1779040753651,36.95,78054.09,12.7,-0.84122,0.00013,12.44867]
[1779040754658,36.95,78060.94,12.7,-0.84034,0.00013,12.4947]
[1779040755665,36.95,78063.82,12.7,-0.83997,0.00013,12.51402]
[1779040761707,36.95,78064.52,12.7,-0.83989,0.00013,12.51857]
[1779040766944,36.95,78064.45,12.7,-0.8399,0.00013,12.51807]
[1779040773791,36.95,78064.52,12.7,-0.83994,0.00013,12.51324]
[1779040778826,36.95,78063.67,12.7,-0.84004,0.00013,12.50765]
[1779040779833,36.95,78061.79,12.7,-0.84028,0.00013,12.49506]
[1779040780841,36.95,78060.87,12.7,-0.8404,0.00013,12.48892]
[1779040781847,36.95,78061.87,12.7,-0.84027,0.00013,12.49571]
[1779040786882,36.95,78060.53,12.7,-0.84043,0.00013,12.4871]
[1779040787889,36.95,78059.38,12.7,-0.84058,0.00013,12.47947]
[1779040792924,36.95,78060.55,12.7,-0.84042,0.00013,12.4877]
[1779040797959,36.95,78060.5,12.7,-0.84042,0.00013,12.48765]
[1779040801987,36.95,78057.91,12.7,-0.84075,0.00013,12.4705]
[1779040802994,36.95,78056.72,12.7,-0.8409,0.00013,12.46263]
[1779040812057,36.96,78056.37,12.7,-0.84093,0.00013,12.46111]
[1779040819107,36.96,78055.04,12.7,-0.84109,0.00013,12.45277]
[1779040820114,36.96,78055.93,12.7,-0.84097,0.00013,12.45884]
[1779040827163,36.96,78054.97,12.7,-0.84108,0.00013,12.45312]
[1779040832198,36.96,78055.03,12.7,-0.84112,0.00013,12.44858]
[1779040833205,36.96,78050.79,12.7,-0.84165,0.00013,12.42027]
[1779040834212,36.96,78049.69,12.7,-0.84179,0.00013,12.41307]
[1779040839247,36.97,78049.39,12.7,-0.84181,0.00013,12.41193]
[1779040843275,36.97,78048.22,12.7,-0.84195,0.00013,12.40479]
[1779040844282,36.97,78049.1,12.7,-0.84183,0.00013,12.41088]
[1779040849317,36.97,78048.6,12.7,-0.84188,0.00013,12.40839]
[1779040851331,36.97,78047.66,12.7,-0.84199,0.00013,12.40243]
[1779040853345,36.97,78048.49,12.7,-0.84188,0.00013,12.40836]
[1779040857374,36.98,78050.12,12.7,-0.84166,0.00013,12.41998]
[1779040858381,36.98,78051.88,12.7,-0.84143,0.00013,12.43195]
[1779040860395,36.98,78055.24,12.7,-0.841,0.00013,12.45478]
[1779040861402,36.98,78057.26,12.7,-0.84073,0.00013,12.46848]
[1779040864423,36.98,78058.73,12.7,-0.84054,0.00013,12.47867]
[1779040868451,36.98,78059.57,12.7,-0.84043,0.00013,12.48467]
[1779040873486,36.98,78060.03,12.7,-0.84036,0.00013,12.48808]
[1779040874493,36.98,78061.44,12.7,-0.84018,0.00013,12.49762]
[1779040875500,36.98,78063.92,12.7,-0.83986,0.00013,12.51431]
[1779040876507,36.98,78064.87,12.7,-0.83974,0.00013,12.52077]
[1779040877515,36.98,78066.17,12.7,-0.83957,0.00013,12.52951]
[1779040882550,36.98,78066.65,12.7,-0.83951,0.00013,12.53275]
[1779040887609,36.98,78066.76,12.7,-0.83949,0.00013,12.53344]
[1779040894635,36.98,78067.46,12.7,-0.83946,0.00013,12.53236]
[1779040895642,36.98,78070.6,12.7,-0.83906,0.00013,12.55335]
[1779040897656,36.98,78072.24,12.7,-0.83885,0.00013,12.56418]
[1779040902691,36.98,78072.0,12.7,-0.8389,0.00013,12.56192]
[1779040905712,36.98,78073.1,12.7,-0.83876,0.00013,12.56898]
[1779040908733,36.98,78074.74,12.7,-0.83856,0.00013,12.57966]
[1779040913768,36.97,78074.67,12.7,-0.83858,0.00013,12.57857]
[1779040919810,36.98,78077.11,12.7,-0.83826,0.00013,12.59533]
[1779040920817,36.98,78078.37,12.7,-0.83809,0.00013,12.60389]
[1779040924845,36.98,78080.56,12.7,-0.8378,0.00013,12.61895]
[1779040926859,36.98,78086.35,12.7,-0.83705,0.00013,12.65793]
[1779040927866,36.98,78089.57,12.7,-0.83663,0.00013,12.67954]
[1779040932901,36.98,78089.07,12.7,-0.8367,0.00013,12.67614]
[1779040935922,36.98,78092.99,12.7,-0.83619,0.00013,12.70239]
[1779040941964,36.98,78094.0,12.7,-0.83606,0.00013,12.7089]
[1779040945992,36.98,78097.23,12.7,-0.83565,0.00013,12.7304]
[1779040948008,36.98,78098.45,12.7,-0.83549,0.00013,12.73844]
[1779040953041,36.97,78098.97,12.7,-0.83548,0.00013,12.73601]
[1779040955055,36.97,78103.17,12.7,-0.83494,0.00013,12.76402]
[1779040957154,36.97,78103.17,12.7,-0.83494,0.00013,12.76402]
[1779040957159,36.97,78103.8,12.7,-0.83486,0.00013,12.76802]
[1779040958076,36.97,78108.43,12.7,-0.83426,0.00013,12.79894]
[1779040959083,36.97,78112.99,12.7,-0.83366,0.00013,12.82934]
[1779040964118,36.97,78114.32,12.7,-0.83351,0.00013,12.8372]
[1779040967139,36.97,78115.31,12.7,-0.83339,0.00013,12.84317]
[1779040969153,36.97,78118.7,12.7,-0.83296,0.00013,12.86542]
[1779040970160,36.96,78121.83,12.7,-0.83255,0.00013,12.88613]
[1779040971167,36.96,78123.44,12.7,-0.83234,0.00013,12.89661]
[1779040976202,36.96,78123.44,12.7,-0.83238,0.00013,12.89499]
[1779040980230,36.96,78125.13,12.7,-0.83218,0.00013,12.90501]
[1779040981237,36.95,78123.96,12.7,-0.83234,0.00013,12.89682]
[1779040982244,36.95,78121.2,12.7,-0.83271,0.00013,12.87799]
[1779040984258,36.95,78122.39,12.7,-0.83257,0.00013,12.88538]
[1779040990300,36.95,78123.01,12.7,-0.83252,0.00013,12.8877]
[1779040996343,36.94,78124.87,12.7,-0.83231,0.00013,12.89831]
[1779040997350,36.94,78127.99,12.7,-0.83191,0.00013,12.9189]
[1779041002385,36.93,78128.64,12.7,-0.83186,0.00013,12.92143]
[1779041008431,36.93,78128.65,12.7,-0.8319,0.00013,12.91933]
[1779041013466,36.92,78129.9,12.7,-0.83183,0.00013,12.92041]
[1779041015480,36.92,78131.62,12.7,-0.83161,0.00013,12.93123]
[1779041020515,36.91,78130.52,12.7,-0.8318,0.00013,12.922]
[1779041025558,36.91,78130.56,12.7,-0.83182,0.00013,12.92087]
[1779041026561,36.91,78132.13,12.7,-0.83162,0.00013,12.93071]
[1779041031598,36.88,78139.94,12.7,-0.83075,0.00013,12.97494]
[1779041032603,36.88,78144.32,12.7,-0.83018,0.00013,13.004]
[1779041033227,36.88,78144.32,12.7,-0.83018,0.00013,13.004]
[1779041033610,36.87,78148.39,12.7,-0.82968,0.00013,13.02885]
[1779041034744,36.87,78148.39,12.7,-0.82968,0.00013,13.02885]
[1779041034792,36.87,78148.39,12.7,-0.82968,0.00013,13.02885]
[1779041034885,36.85,78149.1,12.7,-0.82978,0.00013,13.02439]
[1779041035837,36.85,78151.68,12.7,-0.82944,0.00013,13.04157]
[1779041040664,36.84,78152.97,12.7,-0.82928,0.00013,13.04952]
[1779041045696,36.84,78152.84,12.7,-0.82932,0.00013,13.04753]
[1779041050730,36.84,78153.43,12.7,-0.82926,0.00013,13.05054]
[1779041052744,36.84,78171.91,12.7,-0.82678,0.00014,13.17448]
[1779041053751,36.84,78178.0,12.7,-0.82595,0.00014,13.2156]
[1779041057353,36.84,78178.23,12.7,-0.82591,0.00014,13.21723]
[1779041062608,36.84,78178.88,12.7,-0.82582,0.00014,13.22178]
[1779041062738,36.84,78178.88,12.7,-0.82582,0.00014,13.22178]
[1779041062814,36.84,78186.55,12.7,-0.82478,0.00014,13.27326]
[1779041063821,36.84,78192.73,12.7,-0.82394,0.00014,13.31465]
[1779041064828,36.84,78194.8,12.7,-0.82366,0.00014,13.3283]
[1779041066086,36.84,78194.8,12.7,-0.82366,0.00014,13.3283]
[1779041066842,36.84,78211.4,12.7,-0.82139,0.00014,13.43907]
[1779041067849,36.84,78216.11,12.7,-0.82075,0.00014,13.47034]
[1779041068856,36.83,78218.64,12.7,-0.82041,0.00014,13.48698]
[1779041070021,36.83,78218.64,12.7,-0.82041,0.00014,13.48698]
[1779041070077,36.83,78216.69,12.7,-0.82068,0.00014,13.4736]
[1779041070870,36.83,78215.12,12.7,-0.82091,0.00014,13.46268]
[1779041071877,36.83,78216.74,12.7,-0.82075,0.00014,13.46763]
[1779041072877,36.83,78216.74,12.7,-0.82075,0.00014,13.46763]
[1779041072884,36.83,78206.91,12.7,-0.82211,0.00014,13.40138]
[1779041073891,36.81,78176.26,12.7,-0.8264,0.00014,13.19068]
[1779041074898,36.81,78169.77,12.7,-0.82728,0.00014,13.14701]
[1779041076912,36.81,78175.36,12.7,-0.82652,0.00014,13.18474]
[1779041077897,36.81,78175.36,12.7,-0.82652,0.00014,13.18474]
[1779041077919,36.81,78172.88,12.7,-0.82685,0.00014,13.16819]
[1779041082954,36.82,78173.44,12.7,-0.82676,0.00014,13.17262]
[1779041084968,36.82,78166.96,12.7,-0.82764,0.00013,13.12889]
[1779041085975,36.82,78161.82,12.7,-0.82834,0.00013,13.09411]
[1779041087989,36.81,78160.85,12.7,-0.82848,0.00013,13.08712]
[1779041088999,36.81,78157.19,12.7,-0.82897,0.00013,13.06229]
[1779041090008,36.81,78152.86,12.7,-0.82956,0.00013,13.03299]
[1779041091012,36.81,78154.86,12.7,-0.82929,0.00013,13.04629]
[1779041093026,36.81,78156.95,12.7,-0.82902,0.00013,13.06]
[1779041094033,36.81,78160.44,12.7,-0.82855,0.00013,13.08328]
[1779041099068,36.81,78158.97,12.7,-0.82877,0.00013,13.07229]
[1779041102092,36.81,78159.92,12.7,-0.82866,0.00013,13.07807]
[1779041107127,36.8,78160.5,12.7,-0.8286,0.00013,13.08091]
[1779041113169,36.8,78160.63,12.7,-0.82861,0.00013,13.08053]
[1779041119211,36.79,78160.43,12.7,-0.82866,0.00013,13.07798]
[1779041124246,36.79,78160.98,12.7,-0.82861,0.00013,13.0807]
[1779041126260,36.79,78166.85,12.7,-0.82783,0.00013,13.11979]
[1779041127272,36.79,78169.11,12.7,-0.82753,0.00013,13.13474]
[1779041129281,36.79,78171.21,12.7,-0.82725,0.00014,13.14832]
[1779041130288,36.79,78172.2,12.7,-0.82713,0.00014,13.15469]
[1779041133309,36.78,78173.92,12.7,-0.82697,0.00014,13.15985]
[1779041134316,36.78,78172.46,12.7,-0.82717,0.00014,13.14981]
[1779041135323,36.78,78170.05,12.7,-0.8275,0.00014,13.13348]
[1779041137337,36.78,78176.12,12.7,-0.82669,0.00014,13.17378]
[1779041138344,36.78,78177.88,12.7,-0.82645,0.00014,13.18545]
[1779041142372,36.78,78179.9,12.7,-0.82619,0.00014,13.19829]
[1779041143379,36.78,78180.95,12.7,-0.82605,0.00014,13.2053]
[1779041144386,36.78,78184.51,12.7,-0.82557,0.00014,13.22917]
[1779041145393,36.78,78185.51,12.7,-0.82543,0.00014,13.2358]
[1779041146400,36.78,78192.87,12.7,-0.82443,0.00014,13.28515]
[1779041151435,36.77,78194.13,12.7,-0.8243,0.00014,13.29189]
[1779041156921,36.77,78193.55,12.7,-0.82441,0.00014,13.28643]
[1779041162513,36.74,78193.01,12.7,-0.82468,0.00014,13.27331]
[1779041166653,36.69,78190.33,12.7,-0.82535,0.00014,13.24087]
[1779041167548,36.69,78185.86,12.7,-0.82596,0.00014,13.21064]
[1779041168555,36.69,78181.41,12.7,-0.82661,0.00014,13.17836]
[1779041169562,36.69,78179.84,12.7,-0.82683,0.00014,13.16753]
[1779041174597,36.68,78176.62,12.7,-0.82729,0.00014,13.14473]
[1779041175604,36.68,78174.97,12.7,-0.82752,0.00014,13.13332]
[1779041176611,36.68,78172.99,12.7,-0.82779,0.00014,13.1197]
[1779041181646,36.68,78179.51,12.7,-0.82693,0.00014,13.16243]
[1779041182653,36.68,78176.32,12.7,-0.82737,0.00014,13.14061]
[1779041183660,36.68,78174.58,12.7,-0.82761,0.00014,13.1286]
[1779041184667,36.67,78177.63,12.7,-0.82721,0.00014,13.1489]
[1779041185674,36.67,78179.2,12.7,-0.827,0.00014,13.15923]
[1779041190709,36.67,78179.48,12.7,-0.82699,0.00014,13.15964]
[1779041192582,36.67,78179.48,12.7,-0.82699,0.00014,13.15964]
[1779041196755,36.66,78180.85,12.7,-0.82689,0.00014,13.16163]
[1779041201790,36.66,78181.92,12.7,-0.82678,0.00014,13.16742]
[1779041206825,36.65,78181.46,12.7,-0.82687,0.00014,13.1629]
[1779041211860,36.65,78181.75,12.7,-0.82686,0.00014,13.16321]
[1779041216895,36.65,78181.29,12.7,-0.82695,0.00014,13.15878]
[1779041218909,36.64,78179.76,12.7,-0.82717,0.00014,13.14794]
[1779041220923,36.64,78178.79,12.7,-0.82731,0.00014,13.14091]
[1779041225958,36.64,78178.99,12.7,-0.82731,0.00014,13.14105]
[1779041230993,36.64,78178.62,12.7,-0.82739,0.00014,13.1373]
[1779041236028,36.63,78179.04,12.7,-0.82736,0.00014,13.13885]
[1779041238042,36.63,78178.09,12.7,-0.8275,0.00014,13.13192]
[1779041239049,36.63,78171.81,12.7,-0.82835,0.00014,13.08925]
[1779041242070,36.63,78170.01,12.7,-0.82861,0.00014,13.07652]
[1779041243077,36.63,78169.17,12.7,-0.82872,0.00014,13.07067]
[1779041249119,36.62,78169.16,12.7,-0.82876,0.00014,13.06913]
[1779041250126,36.62,78166.9,12.7,-0.82907,0.00013,13.05352]
[1779041255161,36.62,78166.69,12.7,-0.82918,0.00013,13.04507]
[1779041259189,36.61,78168.27,12.7,-0.82899,0.00013,13.0546]
[1779041264224,36.61,78167.63,12.7,-0.82911,0.00013,13.04883]
[1779041269259,36.6,78167.1,12.7,-0.82921,0.00013,13.04394]
[1779041275301,36.6,78167.01,12.7,-0.82925,0.00013,13.04175]
[1779041282351,36.59,78166.45,12.7,-0.82936,0.00013,13.03613]
[1779041287385,36.59,78166.83,12.7,-0.82934,0.00013,13.03745]
[1779041292420,36.59,78167.33,12.7,-0.8293,0.00013,13.03957]
[1779041301705,36.59,78167.37,12.7,-0.8293,0.00013,13.03933]
[1779041307525,36.58,78166.78,12.7,-0.82945,0.00013,13.03207]
[1779041309539,36.57,78166.0,12.7,-0.82956,0.00013,13.0263]
[1779041310546,36.57,78164.75,12.7,-0.82974,0.00013,13.0176]
[1779041311563,36.57,78156.36,12.7,-0.83092,0.00013,12.95505]
[1779041312561,36.57,78144.77,12.7,-0.83248,0.00013,12.87635]
[1779041313568,36.57,78142.62,12.7,-0.83277,0.00013,12.86168]
[1779041316589,36.57,78141.61,12.7,-0.83291,0.00013,12.85455]
[1779041317596,36.57,78147.28,12.7,-0.83215,0.00013,12.89287]
[1779041318603,36.57,78150.69,12.7,-0.8317,0.00013,12.91594]
[1779041319610,36.57,78149.84,12.7,-0.83181,0.00013,12.91012]
[1779041322631,36.57,78146.52,12.7,-0.83226,0.00013,12.88751]
[1779041323638,36.57,78144.69,12.7,-0.8325,0.00013,12.8751]
[1779041324645,36.57,78144.04,12.7,-0.83259,0.00013,12.87057]
[1779041325652,36.57,78139.73,12.7,-0.83317,0.00013,12.84126]
[1779041326659,36.57,78138.28,12.7,-0.83337,0.00013,12.83135]
[1779041327667,36.57,78137.38,12.7,-0.83349,0.00013,12.82514]
[1779041328673,36.57,78135.52,12.7,-0.83374,0.00013,12.81243]
[1779041332701,36.57,78135.02,12.7,-0.83381,0.00013,12.80867]
[1779041333709,36.57,78134.52,12.7,-0.83388,0.00013,12.80519]
[1779041334717,36.57,78136.18,12.7,-0.83366,0.00013,12.81635]
[1779041335723,36.57,78139.96,12.7,-0.83316,0.00013,12.84188]
[1779041340758,36.56,78139.8,12.7,-0.83319,0.00013,12.84024]
[1779041345793,36.56,78139.96,12.7,-0.83318,0.00013,12.84075]
[1779041350828,36.56,78140.01,12.7,-0.83319,0.00013,12.84049]
[1779041351835,36.56,78139.01,12.7,-0.83332,0.00013,12.83359]
[1779041353849,36.56,78138.25,12.7,-0.83343,0.00013,12.82821]
[1779041355863,36.56,78137.47,12.7,-0.83354,0.00013,12.8227]
[1779041356870,36.56,78136.24,12.7,-0.8337,0.00013,12.81426]
[1779041358884,36.56,78131.75,12.7,-0.8343,0.00013,12.78361]
[1779041359894,36.56,78127.92,12.7,-0.83481,0.00013,12.75753]
[1779041360901,36.56,78125.56,12.7,-0.83513,0.00013,12.74146]
[1779041361910,36.56,78125.46,12.7,-0.83514,0.00013,12.74073]
[1779041362917,36.56,78124.01,12.7,-0.83533,0.00013,12.73087]
[1779041367952,36.55,78123.87,12.7,-0.83538,0.00013,12.72826]
[1779041370776,36.55,78123.45,12.7,-0.83545,0.00013,12.72475]
[1779041371494,36.55,78123.45,12.7,-0.83545,0.00013,12.72475]
[1779041370973,36.55,78122.04,12.7,-0.83565,0.00013,12.71485]
[1779041371736,36.55,78122.04,12.7,-0.83565,0.00013,12.71485]
[1779041371980,36.55,78119.24,12.7,-0.83608,0.00013,12.69]
[1779041372584,36.55,78119.24,12.7,-0.83608,0.00013,12.69]
[1779041372987,36.55,78117.66,12.7,-0.83629,0.00013,12.67896]
[1779041373994,36.55,78116.27,12.7,-0.83648,0.00013,12.66924]
[1779041376009,36.55,78109.76,12.7,-0.83734,0.00013,12.62456]
[1779041377016,36.54,78107.94,12.7,-0.83759,0.00013,12.61196]
[1779041378023,36.54,78110.89,12.7,-0.83721,0.00013,12.63176]
[1779041384065,36.54,78111.26,12.7,-0.83719,0.00013,12.63282]
[1779041389100,36.54,78111.07,12.7,-0.83723,0.00013,12.63047]
[1779041390107,36.54,78109.26,12.7,-0.83747,0.00013,12.61799]
[1779041395142,36.53,78108.58,12.7,-0.83758,0.00013,12.61252]
[1779041400177,36.53,78108.7,12.7,-0.83758,0.00013,12.61252]
[1779041405212,36.53,78109.23,12.7,-0.83753,0.00013,12.6153]
[1779041412261,36.53,78109.35,12.7,-0.83753,0.00013,12.61501]
[1779041420317,36.52,78108.49,12.7,-0.83767,0.00013,12.60798]
[1779041423338,36.52,78109.81,12.7,-0.8375,0.00013,12.61653]
[1779041424345,36.52,78113.15,12.7,-0.83707,0.00013,12.63905]
[1779041427366,36.52,78119.01,12.7,-0.83631,0.00013,12.67838]
[1779041428373,36.52,78124.85,12.7,-0.83554,0.00013,12.71788]
[1779041433408,36.52,78125.82,12.7,-0.83549,0.00013,12.71774]
[1779041439450,36.51,78125.28,12.7,-0.83559,0.00013,12.7124]
[1779041444485,36.51,78124.73,12.7,-0.83569,0.00013,12.70742]
[1779041449524,36.5,78124.62,12.7,-0.83572,0.00013,12.70578]
[1779041452546,36.5,78118.49,12.7,-0.83654,0.00013,12.66358]
[1779041453553,36.5,78116.97,12.7,-0.83675,0.00013,12.65305]
[1779041454560,36.5,78115.91,12.7,-0.83689,0.00013,12.64566]
[1779041459595,36.5,78115.6,12.7,-0.83695,0.00013,12.64248]
[1779041463626,36.5,78120.34,12.7,-0.83635,0.00013,12.67373]
[1779041464630,36.49,78122.47,12.7,-0.83607,0.00013,12.68791]
[1779041469665,36.49,78122.56,12.7,-0.83609,0.00013,12.68706]
[1779041474701,36.49,78122.94,12.7,-0.83607,0.00013,12.68824]
[1779041479736,36.48,78123.87,12.7,-0.83597,0.00013,12.69311]
[1779041482758,36.48,78126.53,12.7,-0.83564,0.00013,12.71044]
[1779041488800,36.48,78126.87,12.7,-0.83561,0.00013,12.7118]
[1779041490814,36.48,78121.64,12.7,-0.83631,0.00013,12.67588]
[1779041491821,36.48,78119.78,12.7,-0.83661,0.00013,12.65755]
[1779041494842,36.47,78110.77,12.7,-0.83781,0.00013,12.59555]
[1779041495849,36.47,78110.5,12.7,-0.83785,0.00013,12.59354]
[1779041497863,36.47,78106.84,12.7,-0.83834,0.00013,12.56833]
[1779041499878,36.47,78104.38,12.7,-0.83866,0.00013,12.55137]
[1779041507934,36.47,78104.03,12.7,-0.83872,0.00013,12.54831]
[1779041512969,36.47,78104.22,12.7,-0.83871,0.00013,12.54902]
[1779041516997,36.47,78103.16,12.7,-0.83886,0.00013,12.54143]
[1779041522033,36.47,78103.83,12.7,-0.83877,0.00013,12.54589]
[1779041527068,36.47,78103.72,12.7,-0.83879,0.00013,12.54507]
[1779041532104,36.47,78103.73,12.7,-0.83879,0.00013,12.54508]
[1779041533110,36.47,78107.16,12.7,-0.83834,0.00013,12.56838]
[1779041534117,36.47,78115.12,12.7,-0.83729,0.00013,12.62246]
[1779041536131,36.46,78115.06,12.7,-0.8373,0.00013,12.62187]
[1779041537138,36.46,78117.48,12.7,-0.83699,0.00013,12.63817]
[1779041538145,36.46,78119.17,12.7,-0.83677,0.00013,12.64963]
[1779041543180,36.46,78119.14,12.7,-0.83679,0.00013,12.64846]
[1779041548215,36.46,78119.12,12.7,-0.83682,0.00013,12.64706]
[1779041552243,36.46,78117.91,12.7,-0.83705,0.00013,12.63244]
[1779041558285,36.45,78118.22,12.7,-0.83703,0.00013,12.6333]
[1779041559292,36.45,78119.26,12.7,-0.8369,0.00013,12.64017]
[1779041564327,36.45,78119.04,12.7,-0.83695,0.00013,12.63762]
[1779041569362,36.44,78119.15,12.7,-0.83696,0.00013,12.63728]
[1779041574397,36.44,78119.46,12.7,-0.83694,0.00013,12.63824]
[1779041579432,36.44,78119.2,12.7,-0.837,0.00013,12.63525]
[1779041584467,36.43,78119.24,12.7,-0.83702,0.00013,12.63432]
[1779041589502,36.43,78119.57,12.7,-0.837,0.00013,12.63533]
[1779041594538,36.43,78119.66,12.7,-0.83701,0.00013,12.63469]
[1779041599573,36.42,78119.79,12.7,-0.83702,0.00013,12.63432]
[1779041604608,36.42,78119.24,12.7,-0.83712,0.00013,12.62931]
[1779041609643,36.42,78118.61,12.7,-0.83722,0.00013,12.62381]
[1779041614678,36.41,78119.2,12.7,-0.83722,0.00013,12.62108]
[1779041617699,36.41,78122.76,12.7,-0.83677,0.00013,12.64458]
[1779041618706,36.41,78127.39,12.7,-0.83616,0.00013,12.67598]
[1779041623741,36.41,78127.97,12.7,-0.8361,0.00013,12.67915]
[1779041629787,36.41,78128.29,12.7,-0.83607,0.00013,12.68044]
[1779041633815,36.4,78129.38,12.7,-0.83594,0.00013,12.68729]
[1779041635832,36.4,78131.5,12.7,-0.83566,0.00013,12.70175]
[1779041643892,36.4,78131.83,12.7,-0.83561,0.00013,12.70401]
[1779041650941,36.4,78131.4,12.7,-0.83567,0.00013,12.70119]
[1779041656983,36.4,78133.25,12.7,-0.83542,0.00013,12.71393]
[1779041657990,36.4,78127.98,12.7,-0.83612,0.00013,12.67807]
[1779041658997,36.41,78125.01,12.7,-0.83651,0.00013,12.65792]
[1779041660012,36.4,78120.19,12.7,-0.83715,0.00013,12.62502]
[1779041667055,36.4,78118.51,12.7,-0.83738,0.00013,12.61331]
[1779041668063,36.4,78119.66,12.7,-0.83722,0.00013,12.6211]
[1779041673097,36.4,78119.68,12.7,-0.83729,0.00013,12.61523]
[1779041679139,36.4,78119.85,12.7,-0.83729,0.00013,12.61507]
[1779041681153,36.4,78123.92,12.7,-0.83676,0.00013,12.64233]
[1779041682160,36.4,78126.23,12.7,-0.83646,0.00013,12.65793]
[1779041684174,36.4,78125.12,12.7,-0.83661,0.00013,12.65008]
[1779041686188,36.39,78123.3,12.7,-0.83686,0.00013,12.63714]
[1779041687195,36.39,78117.76,12.7,-0.8376,0.00013,12.59915]
[1779041689209,36.39,78115.86,12.7,-0.83786,0.00013,12.58576]
[1779041692230,36.39,78113.32,12.7,-0.8382,0.00013,12.5679]
[1779041695252,36.39,78112.34,12.7,-0.83834,0.00013,12.56072]
[1779041696259,36.39,78111.24,12.7,-0.83849,0.00013,12.55308]
[1779041698273,36.39,78105.24,12.7,-0.83928,0.00013,12.51193]
[1779041699280,36.39,78101.78,12.7,-0.83973,0.00013,12.48825]
[1779041700291,36.39,78100.49,12.7,-0.8399,0.00013,12.47939]
[1779041703310,36.39,78101.82,12.7,-0.83973,0.00013,12.4884]
[1779041708345,36.39,78101.84,12.7,-0.83973,0.00013,12.48851]
[1779041712373,36.39,78105.82,12.7,-0.83921,0.00013,12.51563]
[1779041713380,36.39,78107.4,12.7,-0.839,0.00013,12.52641]
[1779041714387,36.39,78108.4,12.7,-0.83887,0.00013,12.53315]
[1779041720431,36.39,78108.6,12.7,-0.83885,0.00013,12.53418]
[1779041727480,36.39,78108.73,12.7,-0.83884,0.00013,12.53467]
[1779041733522,36.38,78108.3,12.7,-0.83896,0.00013,12.5259]
[1779041738557,36.38,78108.77,12.7,-0.8389,0.00013,12.52894]
[1779041743592,36.38,78108.7,12.7,-0.83891,0.00013,12.52832]
[1779041749634,36.38,78108.5,12.7,-0.83894,0.00013,12.52681]
[1779041756683,36.38,78108.75,12.7,-0.83891,0.00013,12.52839]
[1779041761719,36.38,78108.64,12.7,-0.83893,0.00013,12.52753]
[1779041766753,36.38,78108.71,12.7,-0.83892,0.00013,12.5279]
[1779041771789,36.38,78109.02,12.7,-0.83888,0.00013,12.52989]
[1779041776824,36.38,78109.02,12.7,-0.83889,0.00013,12.52975]
[1779041781859,36.38,78108.95,12.7,-0.8389,0.00013,12.52913]
[1779041786894,36.38,78109.11,12.7,-0.83888,0.00013,12.53008]
[1779041793943,36.38,78109.5,12.7,-0.83889,0.00013,12.527]
[1779041798980,36.38,78109.49,12.7,-0.83889,0.00013,12.52676]
[1779041804015,36.38,78109.46,12.7,-0.8389,0.00013,12.52635]
[1779041809050,36.38,78109.59,12.7,-0.83889,0.00013,12.52707]
[1779041814085,36.38,78109.26,12.7,-0.83893,0.00013,12.52471]
[1779041821134,36.38,78115.23,12.7,-0.83815,0.00013,12.56521]
[1779041822141,36.38,78116.48,12.7,-0.83799,0.00013,12.57375]
[1779041827176,36.38,78116.58,12.7,-0.83798,0.00013,12.57399]
[1779041831204,36.37,78114.91,12.7,-0.83821,0.00013,12.5621]
[1779041836239,36.37,78112.63,12.7,-0.83851,0.00013,12.54645]
[1779041838253,36.37,78111.07,12.7,-0.83872,0.00013,12.53572]
[1779041839260,36.37,78109.27,12.7,-0.83896,0.00013,12.52335]
[1779041844295,36.37,78109.09,12.7,-0.83899,0.00013,12.52166]
[1779041849330,36.37,78109.02,12.7,-0.83901,0.00013,12.52071]
[1779041854365,36.37,78108.81,12.7,-0.8391,0.00013,12.51324]
[1779041859400,36.37,78108.81,12.7,-0.83911,0.00013,12.51276]
[1779041864435,36.37,78108.92,12.7,-0.83911,0.00013,12.513]
[1779041865442,36.37,78107.81,12.7,-0.83925,0.00013,12.50533]
[1779041866449,36.37,78106.39,12.7,-0.83944,0.00013,12.49555]
[1779041868463,36.37,78104.17,12.7,-0.83974,0.00013,12.48025]
[1779041869470,36.37,78101.07,12.7,-0.84014,0.00013,12.45906]
[1779041872493,36.37,78100.13,12.7,-0.84027,0.00013,12.45256]
[1779041879542,36.37,78098.59,12.7,-0.84047,0.00013,12.44217]
[1779041886591,36.37,78097.62,12.7,-0.84058,0.00013,12.43605]
[1779041887598,36.37,78089.83,12.7,-0.8416,0.00013,12.38298]
[1779041888605,36.37,78085.61,12.7,-0.84214,0.00013,12.35423]
[1779041889612,36.37,78082.93,12.7,-0.84249,0.00013,12.33605]
[1779041893640,36.37,78077.34,12.7,-0.8432,0.00013,12.29836]
[1779041894647,36.37,78076.64,12.7,-0.84329,0.00013,12.29373]
[1779041897668,36.37,78075.85,12.7,-0.84338,0.00013,12.28879]
[1779041898267,36.37,78075.85,12.7,-0.84338,0.00013,12.28879]
[1779041898294,36.37,78075.85,12.7,-0.84338,0.00013,12.28879]
[1779041898675,36.37,78074.16,12.7,-0.8436,0.00013,12.27743]
[1779041899682,36.37,78071.51,12.7,-0.84394,0.00013,12.25955]
[1779041900689,36.37,78069.24,12.7,-0.84423,0.00013,12.24409]
[1779041902703,36.37,78067.74,12.7,-0.84442,0.00013,12.23392]
[1779041907739,36.37,78067.75,12.7,-0.84441,0.00013,12.23412]
[1779041908745,36.37,78066.98,12.7,-0.84451,0.00013,12.2289]
[1779041909752,36.37,78066.4,12.7,-0.84459,0.00013,12.22498]
[1779041910759,36.37,78064.09,12.7,-0.84488,0.00013,12.20928]
[1779041911766,36.37,78064.51,12.7,-0.84488,0.00013,12.20664]
[1779041913780,36.37,78063.88,12.7,-0.84496,0.00013,12.20245]
[1779041916801,36.37,78064.34,12.7,-0.8449,0.00013,12.20572]
[1779041920829,36.37,78068.61,12.7,-0.84435,0.00013,12.23494]
[1779041921836,36.37,78069.3,12.7,-0.84426,0.00013,12.23964]
[1779041924857,36.37,78069.83,12.7,-0.84419,0.00013,12.24323]
[1779041927878,36.37,78068.86,12.7,-0.84432,0.00013,12.23661]
[1779041929892,36.37,78066.78,12.7,-0.84458,0.00013,12.22247]
[1779041932913,36.37,78065.51,12.7,-0.84474,0.00013,12.21393]
[1779041934927,36.37,78065.03,12.7,-0.8448,0.00013,12.21076]
[1779041938955,36.37,78064.18,12.7,-0.84491,0.00013,12.2052]
[1779041939962,36.37,78062.75,12.7,-0.84509,0.00013,12.19553]
[1779041940969,36.37,78061.54,12.7,-0.84524,0.00013,12.18737]
[1779041942987,36.37,78056.0,12.7,-0.84595,0.00013,12.14985]
[1779041946008,36.38,78055.67,12.7,-0.84598,0.00013,12.14792]
[1779041947015,36.38,78055.14,12.7,-0.84605,0.00013,12.14447]
[1779041948022,36.38,78051.67,12.7,-0.84649,0.00013,12.12089]
[1779041949029,36.38,78044.28,12.7,-0.84743,0.00013,12.07064]
[1779041950037,36.38,78041.19,12.7,-0.84782,0.00013,12.04973]
[1779041952054,36.38,78043.8,12.7,-0.84748,0.00013,12.06776]
[1779041953063,36.38,78047.93,12.7,-0.84695,0.00013,12.09597]
[1779041954068,36.38,78049.78,12.7,-0.84672,0.00013,12.10863]
[1779041957089,36.38,78049.7,12.7,-0.84672,0.00013,12.10826]
[1779041958096,36.38,78049.63,12.7,-0.84673,0.00013,12.10785]
[1779041959103,36.38,78047.18,12.7,-0.84704,0.00013,12.09125]
[1779041960110,36.38,78041.19,12.7,-0.8478,0.00013,12.05061]
[1779041964138,36.38,78038.49,12.7,-0.84813,0.00013,12.03294]
[1779041965414,36.38,78038.49,12.7,-0.84813,0.00013,12.03294]
[1779041965431,36.38,78038.49,12.7,-0.84813,0.00013,12.03294]
[1779041966061,36.38,78038.49,12.7,-0.84813,0.00013,12.03294]
[1779041965622,36.38,78038.06,12.7,-0.84818,0.00013,12.03022]
[1779041966152,36.38,78036.57,12.7,-0.84836,0.00013,12.0203]
[1779041967159,36.38,78035.62,12.7,-0.84848,0.00013,12.01407]
[1779041970180,36.38,78031.53,12.7,-0.84898,0.00013,11.98699]
[1779041971187,36.39,78030.46,12.7,-0.84916,0.00013,11.97447]
[1779041976222,36.39,78030.49,12.7,-0.84913,0.00013,11.97618]
[1779041978236,36.39,78029.59,12.7,-0.84923,0.00013,11.97052]
[1779041980250,36.39,78026.4,12.7,-0.84963,0.00013,11.94918]
[1779041985285,36.39,78026.37,12.7,-0.84961,0.00013,11.94994]
[1779041990321,36.4,78025.41,12.7,-0.84972,0.00013,11.94435]
[1779041995356,36.4,78026.57,12.7,-0.84955,0.00013,11.95317]
[1779042000391,36.4,78026.03,12.7,-0.8496,0.00013,11.95036]
[1779042001398,36.4,78024.13,12.7,-0.84984,0.00013,11.93763]
[1779042002406,36.4,78022.4,12.7,-0.85005,0.00013,11.92607]
[1779042005426,36.4,78025.1,12.7,-0.8497,0.00013,11.945]
[1779042007440,36.41,78024.17,12.7,-0.84981,0.00013,11.93902]
[1779042008447,36.41,78025.3,12.7,-0.84967,0.00013,11.94687]
[1779042014489,36.41,78024.98,12.7,-0.84969,0.00013,11.9457]
[1779042016503,36.41,78023.67,12.7,-0.84985,0.00013,11.93713]
[1779042019524,36.41,78022.34,12.7,-0.85,0.00013,11.92862]
[1779042020533,36.41,78021.4,12.7,-0.85012,0.00013,11.92242]
[1779042021541,36.41,78019.43,12.7,-0.85036,0.00012,11.90923]
[1779042023555,36.41,78016.71,12.7,-0.85069,0.00012,11.89116]
[1779042025569,36.41,78013.64,12.7,-0.85107,0.00012,11.87076]
[1779042026576,36.42,78012.4,12.7,-0.85122,0.00012,11.86257]
[1779042028590,36.42,78004.8,12.7,-0.85215,0.00012,11.81153]
[1779042029597,36.42,78001.86,12.7,-0.85251,0.00012,11.79181]
[1779042030604,36.42,78001.09,12.7,-0.8526,0.00012,11.78687]
[1779042033626,36.42,78000.41,12.7,-0.85273,0.00012,11.77718]
[1779042034632,36.42,77999.56,12.7,-0.85283,0.00012,11.77158]
[1779042035639,36.42,78001.29,12.7,-0.85262,0.00012,11.78348]
[1779042040675,36.42,78001.21,12.7,-0.85261,0.00012,11.78373]
[1779042046717,36.42,78006.96,12.7,-0.85188,0.00012,11.82362]
[1779042048731,36.43,78008.65,12.7,-0.85166,0.00012,11.83562]
[1779042049738,36.43,78013.65,12.7,-0.85104,0.00012,11.8698]
[1779042050745,36.43,78016.91,12.7,-0.85062,0.00012,11.89235]
[1779042051752,36.43,78020.79,12.7,-0.85013,0.00013,11.91906]
[1779042052759,36.43,78022.24,12.7,-0.84994,0.00013,11.92955]
[1779042054773,36.43,78024.64,12.7,-0.84962,0.00013,11.9464]
[1779042056787,36.43,78014.42,12.7,-0.8509,0.00012,11.87741]
[1779042057794,36.43,78010.73,12.7,-0.85135,0.00012,11.85257]
[1779042060815,36.44,78006.72,12.7,-0.85184,0.00012,11.82603]
[1779042061822,36.44,78010.3,12.7,-0.85139,0.00012,11.85056]
[1779042062829,36.44,78014.19,12.7,-0.8509,0.00012,11.87734]
[1779042067864,36.44,78014.14,12.7,-0.85087,0.00012,11.87875]
[1779042070885,36.45,78009.87,12.7,-0.85138,0.00012,11.85082]
[1779042071892,36.45,78008.23,12.7,-0.85158,0.00012,11.8399]
[1779042076927,36.45,78008.18,12.7,-0.85157,0.00012,11.8406]
[1779042077934,36.45,78007.5,12.7,-0.85165,0.00012,11.8362]
[1779042081962,36.45,78008.46,12.7,-0.85151,0.00012,11.84354]
[1779042086997,36.45,78008.2,12.7,-0.85153,0.00012,11.84278]
[1779042093039,36.46,78008.15,12.7,-0.85157,0.00012,11.83809]
[1779042098074,36.46,78008.13,12.7,-0.85155,0.00012,11.83894]
[1779042103110,36.46,78008.09,12.7,-0.85154,0.00012,11.83964]
[1779042106131,36.47,78006.85,12.7,-0.85168,0.00012,11.83182]
[1779042107138,36.47,77998.37,12.7,-0.85273,0.00012,11.77456]
[1779042108145,36.47,77999.15,12.7,-0.85263,0.00012,11.78011]
[1779042112173,36.47,77997.41,12.7,-0.85282,0.00012,11.76937]
[1779042113180,36.47,77996.58,12.7,-0.85292,0.00012,11.76404]
[1779042114187,36.47,77995.58,12.7,-0.85304,0.00012,11.75756]
[1779042115194,36.47,77993.27,12.7,-0.85332,0.00012,11.74222]
[1779042115958,36.47,77993.27,12.7,-0.85332,0.00012,11.74222]
[1779042116201,36.47,77991.02,12.7,-0.85359,0.00012,11.72732]
[1779042117208,36.47,77986.98,12.7,-0.85408,0.00012,11.70032]
[1779042119222,36.48,77987.41,12.7,-0.85401,0.00012,11.70399]
[1779042120229,36.48,77985.77,12.7,-0.85421,0.00012,11.6932]
[1779042120550,36.48,77985.77,12.7,-0.85421,0.00012,11.6932]
[1779042121237,36.48,77985.27,12.7,-0.85426,0.00012,11.6902]
[1779042124257,36.48,77984.0,12.7,-0.85439,0.00012,11.68277]
[1779042129292,36.49,77982.57,12.7,-0.85453,0.00012,11.67505]
[1779042135334,36.49,77982.47,12.7,-0.85451,0.00012,11.67602]
[1779042137348,36.49,77981.94,12.7,-0.85457,0.00012,11.67292]
[1779042138355,36.49,77982.31,12.7,-0.85452,0.00012,11.67567]
[1779042140369,36.49,77981.35,12.7,-0.85463,0.00012,11.66965]
[1779042141376,36.49,77980.12,12.7,-0.85478,0.00012,11.66152]
[1779042142383,36.49,77987.17,12.7,-0.85391,0.00012,11.70937]
[1779042143390,36.5,77990.98,12.7,-0.85343,0.00012,11.73546]
[1779042144397,36.5,77998.97,12.7,-0.85244,0.00012,11.7898]
[1779042145404,36.5,78004.12,12.7,-0.8518,0.00012,11.8249]
[1779042147418,36.5,78007.91,12.7,-0.85132,0.00012,11.85093]
[1779042152453,36.5,78008.45,12.7,-0.8513,0.00012,11.84979]
[1779042153460,36.5,78009.21,12.7,-0.8512,0.00012,11.85507]
[1779042157488,36.5,78008.26,12.7,-0.85131,0.00012,11.84917]
[1779042162523,36.5,78008.37,12.7,-0.85128,0.00012,11.85059]
[1779042167558,36.51,78007.63,12.7,-0.85136,0.00012,11.84622]
[1779042168565,36.51,78006.74,12.7,-0.85147,0.00012,11.84032]
[1779042174607,36.51,78006.71,12.7,-0.85146,0.00012,11.84092]
[1779042178635,36.51,78007.46,12.7,-0.85136,0.00012,11.84653]
[1779042183670,36.51,78006.91,12.7,-0.85141,0.00012,11.84341]
[1779042188705,36.51,78006.87,12.7,-0.85141,0.00012,11.84372]
[1779042190719,36.51,78007.59,12.7,-0.85131,0.00012,11.84882]
[1779042195754,36.52,78007.44,12.7,-0.85132,0.00012,11.84833]
[1779042200789,36.52,78007.58,12.7,-0.8513,0.00012,11.8498]
[1779042205826,36.52,78006.77,12.7,-0.85139,0.00012,11.84486]
[1779042208847,36.52,78007.45,12.7,-0.8513,0.00012,11.84982]
[1779042213882,36.52,78007.2,12.7,-0.85137,0.00012,11.84322]
[1779042218917,36.52,78007.48,12.7,-0.85132,0.00012,11.84599]
[1779042221938,36.52,78008.83,12.7,-0.85114,0.00012,11.85542]
[1779042222945,36.52,78009.59,12.7,-0.85104,0.00012,11.86089]
[1779042227980,36.53,78009.65,12.7,-0.85102,0.00012,11.86203]
[1779042233015,36.53,78009.81,12.7,-0.85099,0.00012,11.86379]
[1779042238050,36.53,78009.87,12.7,-0.85097,0.00012,11.86478]
[1779042243085,36.53,78017.11,12.7,-0.85006,0.00012,11.91453]
[1779042244092,36.53,78022.35,12.7,-0.84939,0.00013,11.95027]
[1779042245099,36.53,78024.58,12.7,-0.84911,0.00013,11.96559]
[1779042250134,36.54,78024.81,12.7,-0.84906,0.00013,11.96817]
[1779042255169,36.54,78025.29,12.7,-0.84898,0.00013,11.97264]
[1779042256176,36.54,78026.84,12.7,-0.84878,0.00013,11.98347]
[1779042261211,36.55,78027.48,12.7,-0.84867,0.00013,11.98942]
[1779042263225,36.55,78028.78,12.7,-0.84849,0.00013,11.99876]
[1779042268595,36.55,78029.57,12.7,-0.84838,0.00013,12.00495]
[1779042274302,36.55,78029.92,12.7,-0.84836,0.00013,12.00312]
[1779042281351,36.56,78029.96,12.7,-0.84834,0.00013,12.00435]
[1779042286386,36.56,78030.86,12.7,-0.84821,0.00013,12.01118]
[1779042291421,36.56,78030.74,12.7,-0.8482,0.00013,12.01174]
[1779042296456,36.57,78030.55,12.7,-0.8482,0.00013,12.01191]
[1779042301491,36.57,78030.49,12.7,-0.84818,0.00013,12.01269]
[1779042306529,36.57,78031.01,12.7,-0.84811,0.00013,12.01674]
[1779042311564,36.57,78031.28,12.7,-0.84806,0.00013,12.01909]
[1779042314585,36.57,78030.31,12.7,-0.84818,0.00013,12.01285]
[1779042319625,36.57,78030.31,12.7,-0.84817,0.00013,12.01344]
[1779042324659,36.58,78029.94,12.7,-0.8482,0.00013,12.01154]
[1779042330701,36.58,78030.28,12.7,-0.84815,0.00013,12.01456]
[1779042335736,36.58,78029.82,12.7,-0.84825,0.00013,12.00652]
[1779042340771,36.58,78030.21,12.7,-0.84819,0.00013,12.00979]
[1779042345806,36.58,78030.71,12.7,-0.84811,0.00013,12.01378]
[1779042350841,36.59,78041.05,12.7,-0.8468,0.00013,12.0843]
[1779042351848,36.59,78043.82,12.7,-0.84645,0.00013,12.10306]
[1779042354869,36.59,78047.0,12.7,-0.84604,0.00013,12.12505]
[1779042355876,36.59,78050.9,12.7,-0.84554,0.00013,12.15157]
[1779042356883,36.59,78054.31,12.7,-0.8451,0.00013,12.17473]
[1779042357890,36.59,78057.4,12.7,-0.84471,0.00013,12.19572]
[1779042358828,36.59,78057.4,12.7,-0.84471,0.00013,12.19572]
[1779042359059,36.59,78057.4,12.7,-0.84471,0.00013,12.19572]
[1779042359124,36.59,78060.96,12.7,-0.84425,0.00013,12.21987]
[1779042359904,36.59,78062.45,12.7,-0.84406,0.00013,12.22995]
[1779042360912,36.59,78064.47,12.7,-0.8438,0.00013,12.2436]
[1779042365919,36.59,78064.85,12.7,-0.84376,0.00013,12.24599]
[1779042365957,36.59,78064.85,12.7,-0.84376,0.00013,12.24599]
[1779042366013,36.59,78064.85,12.7,-0.84376,0.00013,12.24585]
[1779042366953,36.59,78074.33,12.7,-0.84254,0.00013,12.30997]
[1779042368967,36.59,78076.15,12.7,-0.84231,0.00013,12.32241]
[1779042374002,36.58,78076.24,12.7,-0.84231,0.00013,12.32215]
[1779042378030,36.58,78078.8,12.7,-0.842,0.00013,12.33878]
[1779042381051,36.58,78079.47,12.7,-0.84192,0.00013,12.34274]
[1779042384072,36.58,78080.58,12.7,-0.84179,0.00013,12.34946]
[1779042385079,36.58,78082.89,12.7,-0.8415,0.00013,12.3651]
[1779042386087,36.58,78084.12,12.7,-0.84134,0.00013,12.37325]
[1779042387094,36.58,78080.2,12.7,-0.84185,0.00013,12.34659]
[1779042388101,36.58,78078.14,12.7,-0.84212,0.00013,12.33256]
[1779042392132,36.58,78079.11,12.7,-0.84206,0.00013,12.33285]
[1779042394146,36.57,78082.47,12.7,-0.84163,0.00013,12.35524]
[1779042399181,36.57,78083.9,12.7,-0.84147,0.00013,12.3638]
[1779042404216,36.57,78084.1,12.7,-0.84146,0.00013,12.36428]
[1779042409251,36.57,78083.88,12.7,-0.8415,0.00013,12.36235]
[1779042415293,36.57,78083.67,12.7,-0.84153,0.00013,12.36045]
[1779042417307,36.57,78082.72,12.7,-0.84166,0.00013,12.35388]
[1779042422342,36.56,78083.48,12.7,-0.84157,0.00013,12.35872]
[1779042427377,36.56,78083.31,12.7,-0.8416,0.00013,12.35727]
[1779042428384,36.56,78081.83,12.7,-0.84179,0.00013,12.3471]
[1779042429391,36.56,78081.06,12.7,-0.84189,0.00013,12.34177]
[1779042434426,36.56,78080.37,12.7,-0.84199,0.00013,12.33638]
[1779042442482,36.56,78080.25,12.7,-0.84203,0.00013,12.33437]
[1779042445503,36.56,78080.93,12.7,-0.84195,0.00013,12.33854]
[1779042446510,36.56,78081.85,12.7,-0.84184,0.00013,12.34463]
[1779042447517,36.56,78084.68,12.7,-0.84147,0.00013,12.36377]
[1779042448524,36.56,78086.33,12.7,-0.84126,0.00013,12.37489]
[1779042453560,36.55,78092.15,12.7,-0.84057,0.00013,12.40853]
[1779042454566,36.56,78093.91,12.7,-0.84034,0.00013,12.42056]
[1779042458594,36.56,78095.31,12.7,-0.84015,0.00013,12.43028]
[1779042460608,36.56,78098.79,12.7,-0.83969,0.00013,12.45401]
[1779042462622,36.56,78099.96,12.7,-0.83954,0.00013,12.46201]
[1779042475715,36.56,78099.76,12.7,-0.83956,0.00013,12.46085]
[1779042480750,36.56,78099.36,12.7,-0.83961,0.00013,12.45811]
[1779042481757,36.56,78093.72,12.7,-0.84035,0.00013,12.41987]
[1779042483772,36.56,78092.0,12.7,-0.84057,0.00013,12.40832]
[1779042487799,36.56,78089.0,12.7,-0.84095,0.00013,12.38829]
[1779042488807,36.56,78089.8,12.7,-0.84085,0.00013,12.39382]
[1779042490821,36.56,78094.36,12.7,-0.84026,0.00013,12.42458]
[1779042491828,36.56,78100.19,12.7,-0.8395,0.00013,12.46398]
[1779042496863,36.56,78100.63,12.7,-0.83946,0.00013,12.46608]
[1779042497870,36.56,78102.16,12.7,-0.83926,0.00013,12.47644]
[1779042502905,36.55,78101.79,12.7,-0.83931,0.00013,12.4737]
[1779042506933,36.55,78102.74,12.7,-0.8392,0.00013,12.47969]
[1779042512975,36.55,78102.91,12.7,-0.83924,0.00013,12.47464]
[1779042513982,36.55,78101.86,12.7,-0.83938,0.00013,12.46747]
[1779042515996,36.55,78105.34,12.7,-0.83893,0.00013,12.49099]
[1779042517003,36.55,78107.5,12.7,-0.83865,0.00013,12.50556]
[1779042519018,36.55,78108.74,12.7,-0.83849,0.00013,12.51377]
[1779042522039,36.55,78109.84,12.7,-0.83835,0.00013,12.52089]
[1779042527074,36.55,78104.55,12.7,-0.83906,0.00013,12.48442]
[1779042530095,36.55,78102.69,12.7,-0.8393,0.00013,12.47155]
[1779042534123,36.55,78097.73,12.7,-0.83995,0.00013,12.43778]
[1779042539159,36.55,78097.24,12.7,-0.84002,0.00013,12.43447]
[1779042543187,36.55,78100.08,12.7,-0.83965,0.00013,12.45385]
[1779042545201,36.55,78101.16,12.7,-0.8395,0.00013,12.46122]
[1779042553257,36.55,78101.25,12.7,-0.83949,0.00013,12.46195]
[1779042555271,36.55,78103.17,12.7,-0.83924,0.00013,12.47501]
[1779042556278,36.55,78106.48,12.7,-0.8388,0.00013,12.49752]
[1779042558292,36.55,78108.03,12.7,-0.8386,0.00013,12.50802]
[1779042563327,36.55,78107.09,12.7,-0.83873,0.00013,12.50128]
[1779042569369,36.54,78107.19,12.7,-0.83873,0.00013,12.50143]
[1779042571383,36.54,78108.41,12.7,-0.83863,0.00013,12.50393]
[1779042576418,36.54,78108.88,12.7,-0.83858,0.00013,12.50648]
[1779042581453,36.54,78108.92,12.7,-0.83859,0.00013,12.50605]
[1779042586488,36.54,78108.65,12.7,-0.83864,0.00013,12.50346]
[1779042588502,36.54,78104.89,12.7,-0.83914,0.00013,12.47765]
[1779042589509,36.54,78102.63,12.7,-0.83943,0.00013,12.46221]
[1779042594544,36.54,78103.31,12.7,-0.83936,0.00013,12.46627]
[1779042599579,36.53,78103.26,12.7,-0.83937,0.00013,12.46531]
[1779042603607,36.53,78101.88,12.7,-0.83957,0.00013,12.45542]
[1779042604614,36.53,78109.39,12.7,-0.83858,0.00013,12.50632]
[1779042605621,36.53,78110.6,12.7,-0.83843,0.00013,12.51443]
[1779042607637,36.53,78103.56,12.7,-0.83935,0.00013,12.46635]
[1779042612673,36.53,78103.43,12.7,-0.83938,0.00013,12.46511]
[1779042617708,36.53,78103.31,12.7,-0.83941,0.00013,12.46355]
[1779042619722,36.53,78104.84,12.7,-0.83922,0.00013,12.47363]
[1779042621737,36.53,78105.82,12.7,-0.83909,0.00013,12.47993]
[1779042626772,36.52,78105.9,12.7,-0.8391,0.00013,12.47958]
[1779042631807,36.52,78109.79,12.7,-0.83866,0.00013,12.49952]
[1779042635835,36.52,78111.84,12.7,-0.83841,0.00013,12.51255]
[1779042640870,36.51,78111.87,12.7,-0.83843,0.00013,12.51166]
[1779042645905,36.51,78112.11,12.7,-0.83842,0.00013,12.51226]
[1779042647921,36.51,78101.82,12.7,-0.83977,0.00013,12.44203]
[1779042648928,36.51,78094.16,12.7,-0.84078,0.00013,12.38981]
[1779042649935,36.51,78095.58,12.7,-0.84059,0.00013,12.39944]
[1779042654970,36.51,78095.79,12.7,-0.84057,0.00013,12.40084]
[1779042660013,36.51,78097.03,12.7,-0.8404,0.00013,12.4093]
[1779042665042,36.51,78094.06,12.7,-0.84079,0.00013,12.38922]
[1779042667056,36.51,78094.89,12.7,-0.84068,0.00013,12.39497]
[1779042672091,36.51,78094.58,12.7,-0.84071,0.00013,12.39317]
[1779042677126,36.51,78094.07,12.7,-0.84077,0.00013,12.3901]
[1779042682161,36.51,78093.08,12.7,-0.84089,0.00013,12.38385]
[1779042687196,36.51,78093.46,12.7,-0.84083,0.00013,12.38695]
[1779042692231,36.52,78093.58,12.7,-0.84086,0.00013,12.38274]
[1779042694245,36.52,78096.52,12.7,-0.84047,0.00013,12.40292]
[1779042695252,36.52,78097.36,12.7,-0.84036,0.00013,12.40874]
[1779042700287,36.52,78099.36,12.7,-0.84009,0.00013,12.42274]
[1779042701294,36.52,78101.7,12.7,-0.83979,0.00013,12.43871]
[1779042706329,36.52,78101.66,12.7,-0.83978,0.00013,12.43874]
[1779042708343,36.52,78099.53,12.7,-0.84006,0.00013,12.42441]
[1779042713378,36.52,78100.09,12.7,-0.83998,0.00013,12.42862]
[1779042715392,36.52,78106.37,12.7,-0.83915,0.00013,12.4714]
[1779042716399,36.52,78108.31,12.7,-0.8389,0.00013,12.48472]
[1779042719420,36.52,78108.2,12.7,-0.83891,0.00013,12.48397]
[1779042723448,36.52,78109.16,12.7,-0.83879,0.00013,12.49037]
[1779042725462,36.52,78110.92,12.7,-0.83856,0.00013,12.5022]
[1779042726469,36.52,78114.92,12.7,-0.83803,0.00013,12.52935]
[1779042731504,36.52,78115.93,12.7,-0.83791,0.00013,12.5357]
[1779042735538,36.52,78120.68,12.7,-0.8373,0.00013,12.56737]
[1779042736539,36.52,78121.76,12.7,-0.83716,0.00013,12.57468]
[1779042737546,36.52,78125.03,12.7,-0.83672,0.00013,12.5968]
[1779042739560,36.52,78126.39,12.7,-0.83655,0.00013,12.60555]
[1779042744595,36.52,78126.57,12.7,-0.83653,0.00013,12.60694]
[1779042751644,36.52,78126.71,12.7,-0.83655,0.00013,12.60306]
[1779042753658,36.52,78124.53,12.7,-0.83683,0.00013,12.5885]
[1779042754665,36.52,78123.07,12.7,-0.83702,0.00013,12.57873]
[1779042755672,36.52,78124.2,12.7,-0.83687,0.00013,12.58655]
[1779042760707,36.52,78124.07,12.7,-0.83687,0.00013,12.58638]
[1779042765742,36.52,78124.63,12.7,-0.8368,0.00013,12.5902]
[1779042768763,36.52,78125.94,12.7,-0.83664,0.00013,12.59848]
[1779042770777,36.52,78128.41,12.7,-0.83632,0.00013,12.61481]
[1779042776819,36.52,78128.25,12.7,-0.83637,0.00013,12.61234]
[1779042780853,36.51,78130.47,12.7,-0.83609,0.00013,12.62653]
[1779042781857,36.51,78142.84,12.7,-0.83445,0.00013,12.71039]
[1779042782864,36.51,78143.76,12.7,-0.83433,0.00013,12.71661]
[1779042784878,36.51,78132.5,12.7,-0.83583,0.00013,12.63997]
[1779042785885,36.51,78131.29,12.7,-0.836,0.00013,12.6315]
[1779042787899,36.51,78129.74,12.7,-0.83621,0.00013,12.6205]
[1779042791927,36.51,78126.86,12.7,-0.83661,0.00013,12.60002]
[1779042796962,36.5,78126.03,12.7,-0.83674,0.00013,12.59339]
[1779042801997,36.5,78126.02,12.7,-0.83676,0.00013,12.59231]
[1779042804011,36.5,78124.1,12.7,-0.83702,0.00013,12.57886]
[1779042809046,36.5,78123.64,12.7,-0.8371,0.00013,12.5748]
[1779042812067,36.5,78121.17,12.7,-0.83749,0.00013,12.55193]
[1779042815088,36.5,78123.61,12.7,-0.83718,0.00013,12.56804]
[1779042819116,36.49,78124.77,12.7,-0.83704,0.00013,12.57524]
[1779042824151,36.49,78124.95,12.7,-0.83703,0.00013,12.57565]
[1779042830193,36.49,78124.77,12.7,-0.83709,0.00013,12.57285]
[1779042835228,36.48,78124.84,12.7,-0.83711,0.00013,12.57195]
[1779042839256,36.48,78128.68,12.7,-0.83662,0.00013,12.59695]
[1779042840263,36.48,78130.21,12.7,-0.83642,0.00013,12.60704]
[1779042843284,36.48,78132.04,12.7,-0.83619,0.00013,12.61893]
[1779042844291,36.48,78133.72,12.7,-0.83597,0.00013,12.63015]
[1779042847312,36.47,78135.18,12.7,-0.83579,0.00013,12.63941]
[1779042853354,36.47,78135.41,12.7,-0.83579,0.00013,12.63963]
[1779042858389,36.47,78133.66,12.7,-0.83604,0.00013,12.62664]
[1779042863424,36.46,78133.78,12.7,-0.83605,0.00013,12.62642]
[1779042864431,36.46,78132.23,12.7,-0.83626,0.00013,12.61565]
[1779042865438,36.46,78129.19,12.7,-0.83667,0.00013,12.59479]
[1779042867452,36.46,78123.36,12.7,-0.83744,0.00013,12.55479]
[1779042868459,36.46,78121.07,12.7,-0.83775,0.00013,12.53908]
[1779042873494,36.46,78116.84,12.7,-0.83837,0.00013,12.50436]
[1779042874501,36.46,78115.68,12.7,-0.83852,0.00013,12.4964]
[1779042879536,36.46,78114.76,12.7,-0.83865,0.00013,12.48998]
[1779042883564,36.46,78110.6,12.7,-0.8392,0.00013,12.46155]
[1779042884571,36.46,78109.55,12.7,-0.83934,0.00013,12.45422]
[1779042887592,36.46,78108.24,12.7,-0.83952,0.00013,12.44482]
[1779042889606,36.45,78107.21,12.7,-0.83967,0.00013,12.43699]
[1779042890613,36.45,78105.22,12.7,-0.83994,0.00013,12.42314]
[1779042891620,36.45,78102.77,12.7,-0.84027,0.00013,12.40618]
[1779042894641,36.45,78100.63,12.7,-0.84056,0.00013,12.39078]
[1779042895648,36.45,78099.34,12.7,-0.84074,0.00013,12.38175]
[1779042896655,36.45,78096.84,12.7,-0.84107,0.00013,12.3645]
[1779042901690,36.44,78097.56,12.7,-0.841,0.00013,12.36823]
[1779042903704,36.44,78099.12,12.7,-0.8408,0.00013,12.37837]
[1779042908739,36.44,78099.07,12.7,-0.84083,0.00013,12.3768]
[1779042913774,36.44,78099.62,12.7,-0.84078,0.00013,12.37927]
[1779042919816,36.43,78099.69,12.7,-0.84081,0.00013,12.37824]
[1779042920823,36.43,78108.5,12.7,-0.83966,0.00013,12.43791]
[1779042921830,36.43,78108.96,12.7,-0.8396,0.00013,12.44071]
[1779042926865,36.43,78109.38,12.7,-0.83958,0.00013,12.4419]
[1779042927872,36.42,78111.46,12.7,-0.83932,0.00013,12.45571]
[1779042928879,36.42,78112.92,12.7,-0.83913,0.00013,12.46528]
[1779042930893,36.42,78115.37,12.7,-0.83882,0.00013,12.48135]
[1779042931900,36.42,78117.35,12.7,-0.83862,0.00013,12.48918]
[1779042936935,36.42,78117.3,12.7,-0.83864,0.00013,12.48821]
[1779042947005,36.41,78118.71,12.7,-0.8385,0.00013,12.49521]
[1779042952040,36.41,78118.79,12.7,-0.83852,0.00013,12.49421]
[1779042959088,36.4,78118.49,12.7,-0.83858,0.00013,12.49116]
[1779042964125,36.4,78114.81,12.7,-0.83911,0.00013,12.46416]
[1779042965132,36.4,78113.38,12.7,-0.8393,0.00013,12.45423]
[1779042970167,36.4,78112.75,12.7,-0.8394,0.00013,12.44904]
[1779042975202,36.39,78112.6,12.7,-0.83943,0.00013,12.44724]
[1779042980237,36.39,78112.57,12.7,-0.83945,0.00013,12.44614]
[1779042992321,36.38,78112.6,12.7,-0.83955,0.00013,12.43861]
[1779042994335,36.38,78114.48,12.7,-0.83931,0.00013,12.45079]
[1779042999370,36.38,78113.95,12.7,-0.83941,0.00013,12.44561]
[1779043004410,36.37,78113.99,12.7,-0.83944,0.00013,12.44437]
[1779043009445,36.37,78113.42,12.7,-0.83954,0.00013,12.43903]
[1779043014481,36.37,78113.56,12.7,-0.83955,0.00013,12.43856]
[1779043017501,36.36,78112.37,12.7,-0.83973,0.00013,12.42959]
[1779043022536,36.36,78113.19,12.7,-0.83965,0.00013,12.43371]
[1779043027571,36.35,78113.43,12.7,-0.83964,0.00013,12.4339]
[1779043036634,36.35,78113.69,12.7,-0.83966,0.00013,12.43313]
[1779043041673,36.34,78113.77,12.7,-0.83968,0.00013,12.4323]
[1779043046708,36.34,78114.2,12.7,-0.83965,0.00013,12.4339]
[1779043051743,36.34,78113.57,12.7,-0.83981,0.00013,12.42272]
[1779043056778,36.33,78113.42,12.7,-0.83986,0.00013,12.42019]
[1779043061813,36.33,78113.37,12.7,-0.83989,0.00013,12.41863]
[1779043063062,36.33,78113.37,12.7,-0.83989,0.00013,12.41863]
[1779043064106,36.33,78113.44,12.7,-0.83989,0.00013,12.41886]
[1779043064178,36.33,78113.21,12.7,-0.83992,0.00013,12.41705]
[1779043064309,36.33,78113.21,12.7,-0.83992,0.00013,12.41705]
[1779043069869,36.32,78113.08,12.7,-0.83997,0.00013,12.41474]
[1779043075912,36.32,78113.16,12.7,-0.83998,0.00013,12.41388]
[1779043080947,36.31,78113.27,12.7,-0.83999,0.00013,12.41347]
[1779043082961,36.31,78115.41,12.7,-0.83972,0.00013,12.42767]
[1779043087996,36.31,78116.56,12.7,-0.83959,0.00013,12.43458]
[1779043094038,36.31,78116.75,12.7,-0.83958,0.00013,12.43476]
[1779043099073,36.31,78116.88,12.7,-0.83958,0.00013,12.43475]
[1779043104108,36.3,78117.84,12.7,-0.83947,0.00013,12.44043]
[1779043111157,36.3,78117.65,12.7,-0.83956,0.00013,12.43338]
[1779043117199,36.3,78117.38,12.7,-0.83959,0.00013,12.4316]
[1779043122234,36.3,78117.5,12.7,-0.83957,0.00013,12.4325]
[1779043124248,36.3,78120.12,12.7,-0.83923,0.00013,12.45039]
[1779043127270,36.3,78122.24,12.7,-0.83895,0.00013,12.46478]
[1779043134318,36.3,78122.13,12.7,-0.83897,0.00013,12.46404]
[1779043139354,36.3,78122.19,12.7,-0.83896,0.00013,12.46453]
[1779043145396,36.3,78120.83,12.7,-0.83913,0.00013,12.45529]
[1779043147410,36.3,78115.92,12.7,-0.83978,0.00013,12.4218]
[1779043148417,36.3,78114.4,12.7,-0.83998,0.00013,12.41149]
[1779043153452,36.3,78114.58,12.7,-0.83997,0.00013,12.41194]
[1779043158487,36.3,78116.23,12.7,-0.83978,0.00013,12.42189]
[1779043163522,36.29,78116.62,12.7,-0.83976,0.00013,12.42316]
[1779043168557,36.29,78115.75,12.7,-0.8399,0.00013,12.41584]
[1779043176614,36.28,78115.82,12.7,-0.83999,0.00013,12.40861]
[1779043181649,36.28,78115.94,12.7,-0.84,0.00013,12.40809]
[1779043190714,36.27,78115.75,12.7,-0.84007,0.00013,12.40443]
[1779043195749,36.27,78115.86,12.7,-0.84008,0.00013,12.40387]
[1779043201791,36.26,78115.85,12.7,-0.84011,0.00013,12.40225]
[1779043208840,36.26,78115.81,12.7,-0.84015,0.00013,12.40017]
[1779043213875,36.25,78114.87,12.7,-0.8403,0.00013,12.39248]
[1779043215889,36.25,78113.53,12.7,-0.84049,0.00013,12.38282]
[1779043220924,36.25,78108.75,12.7,-0.84114,0.00013,12.349]
[1779043221931,36.25,78104.79,12.7,-0.84166,0.00013,12.32172]
[1779043226966,36.25,78104.24,12.7,-0.84175,0.00013,12.31716]
[1779043232001,36.24,78104.09,12.7,-0.84184,0.00013,12.30967]
[1779043237036,36.24,78103.91,12.7,-0.84188,0.00013,12.30771]
[1779043242071,36.24,78100.93,12.7,-0.84228,0.00013,12.28662]
[1779043243078,36.24,78099.84,12.7,-0.84243,0.00013,12.27905]
[1779043244085,36.24,78106.89,12.7,-0.84151,0.00013,12.32712]
[1779043245092,36.24,78115.0,12.7,-0.84045,0.00013,12.38237]
[1779043250127,36.24,78115.24,12.7,-0.84044,0.00013,12.38276]
[1779043256169,36.23,78114.57,12.7,-0.84055,0.00013,12.37683]
[1779043259190,36.23,78111.61,12.7,-0.84095,0.00013,12.35631]
[1779043260197,36.23,78107.14,12.7,-0.84153,0.00013,12.3257]
[1779043263218,36.23,78106.23,12.7,-0.84165,0.00013,12.31946]
[1779043264225,36.23,78104.28,12.7,-0.84191,0.00013,12.30613]
[1779043269261,36.23,78102.4,12.7,-0.84217,0.00013,12.29276]
[1779043275303,36.23,78102.41,12.7,-0.84218,0.00013,12.29212]
[1779043278324,36.23,78101.51,12.7,-0.8423,0.00013,12.28562]
[1779043284366,36.22,78101.26,12.7,-0.84235,0.00013,12.28323]
[1779043289401,36.22,78100.47,12.7,-0.84246,0.00013,12.27728]
[1779043294436,36.22,78100.64,12.7,-0.8425,0.00013,12.27236]
[1779043297457,36.22,78101.51,12.7,-0.8424,0.00013,12.27799]
[1779043303499,36.22,78101.49,12.7,-0.84241,0.00013,12.27719]
[1779043309542,36.22,78101.66,12.7,-0.8424,0.00013,12.2777]
[1779043312563,36.22,78102.85,12.7,-0.84225,0.00013,12.28549]
[1779043317598,36.21,78101.98,12.7,-0.84238,0.00013,12.27893]
[1779043321626,36.21,78103.78,12.7,-0.84215,0.00013,12.29078]
[1779043322633,36.21,78105.59,12.7,-0.84192,0.00013,12.30303]
[1779043323641,36.21,78110.18,12.7,-0.84132,0.00013,12.33435]
[1779043324648,36.21,78112.43,12.7,-0.84103,0.00013,12.34962]
[1779043330689,36.21,78113.38,12.7,-0.84092,0.00013,12.35526]
[1779043335724,36.21,78113.28,12.7,-0.84095,0.00013,12.35391]
[1779043344787,36.2,78113.74,12.7,-0.84091,0.00013,12.35578]
[1779043346801,36.2,78112.47,12.7,-0.84108,0.00013,12.34682]
[1779043353850,36.2,78112.27,12.7,-0.84118,0.00013,12.33908]
[1779043360899,36.2,78112.36,12.7,-0.84118,0.00013,12.33899]
[1779043366943,36.2,78112.41,12.7,-0.84119,0.00013,12.33877]
[1779043371984,36.2,78112.44,12.7,-0.84119,0.00013,12.33852]
[1779043382050,36.19,78112.51,12.7,-0.8412,0.00013,12.33812]
[1779043392120,36.19,78112.54,12.7,-0.84122,0.00013,12.33722]
[1779043398162,36.19,78113.12,12.7,-0.84116,0.00013,12.34046]
[1779043405211,36.19,78113.09,12.7,-0.84118,0.00013,12.33941]
[1779043410246,36.18,78113.11,12.7,-0.84118,0.00013,12.33896]
[1779043418302,36.18,78113.1,12.7,-0.84126,0.00013,12.33245]
[1779043423337,36.18,78113.27,12.7,-0.84125,0.00013,12.33308]
[1779043425351,36.18,78109.46,12.7,-0.84175,0.00013,12.30679]
[1779043426358,36.18,78108.17,12.7,-0.84192,0.00013,12.29789]
[1779043428372,36.18,78107.12,12.7,-0.84206,0.00013,12.29058]
[1779043433407,36.18,78107.11,12.7,-0.84207,0.00013,12.29025]
[1779043438442,36.18,78107.11,12.7,-0.84207,0.00013,12.28998]
[1779043443477,36.18,78107.22,12.7,-0.84206,0.00013,12.29044]
[1779043448512,36.18,78106.99,12.7,-0.8421,0.00013,12.28855]
[1779043453547,36.17,78106.94,12.7,-0.84211,0.00013,12.28788]
[1779043461604,36.17,78106.88,12.7,-0.84213,0.00013,12.2869]
[1779043468653,36.17,78106.87,12.7,-0.84214,0.00013,12.2863]
[1779043473688,36.17,78105.99,12.7,-0.84232,0.00013,12.2743]
[1779043479479,36.17,78105.99,12.7,-0.84232,0.00013,12.2743]
[1779043484766,36.17,78106.32,12.7,-0.84229,0.00013,12.27577]
[1779043489802,36.17,78106.3,12.7,-0.8423,0.00013,12.27525]
[1779043494838,36.17,78103.19,12.7,-0.84272,0.00013,12.25356]
[1779043495845,36.17,78100.57,12.7,-0.84306,0.00013,12.23556]
[1779043500880,36.16,78100.48,12.7,-0.84308,0.00013,12.23474]
[1779043502894,36.16,78098.42,12.7,-0.84335,0.00013,12.22055]
[1779043507929,36.16,78098.95,12.7,-0.84328,0.00013,12.22411]
[1779043511958,36.16,78096.6,12.7,-0.84359,0.00013,12.20806]
[1779043516995,36.16,78095.9,12.7,-0.84367,0.00013,12.20345]
[1779043518000,36.17,78100.63,12.7,-0.84306,0.00013,12.23588]
[1779043519007,36.17,78108.64,12.7,-0.84201,0.00013,12.29078]
[1779043522028,36.16,78109.39,12.7,-0.84191,0.00013,12.29576]
[1779043527063,36.16,78109.11,12.7,-0.84196,0.00013,12.29352]
[1779043532098,36.16,78109.06,12.7,-0.84203,0.00013,12.28714]
[1779043537133,36.16,78108.68,12.7,-0.84209,0.00013,12.28408]
[1779043544182,36.16,78108.51,12.7,-0.84212,0.00013,12.2823]
[1779043546196,36.16,78100.38,12.7,-0.84319,0.00013,12.22644]
[1779043547203,36.16,78097.18,12.7,-0.8436,0.00013,12.20442]
[1779043549217,36.16,78096.0,12.7,-0.84376,0.00013,12.19632]
[1779043555259,36.16,78095.91,12.7,-0.84377,0.00013,12.19588]
[1779043560294,36.16,78095.95,12.7,-0.84376,0.00013,12.19642]
[1779043565329,36.16,78095.02,12.7,-0.84387,0.00013,12.19032]
[1779043570364,36.16,78094.25,12.7,-0.84396,0.00013,12.18545]
[1779043577413,36.16,78093.75,12.7,-0.84402,0.00013,12.18274]
[1779043582448,36.17,78094.35,12.7,-0.84393,0.00013,12.18749]
[1779043583455,36.17,78096.6,12.7,-0.84363,0.00013,12.20302]
[1779043584462,36.17,78098.12,12.7,-0.84343,0.00013,12.21354]
[1779043589497,36.17,78098.14,12.7,-0.84342,0.00013,12.21411]
[1779043590504,36.17,78096.48,12.7,-0.84363,0.00013,12.20284]
[1779043591511,36.17,78094.22,12.7,-0.84398,0.00013,12.1819]
[1779043597553,36.17,78094.18,12.7,-0.84396,0.00013,12.18271]
[1779043599574,36.17,78095.31,12.7,-0.84381,0.00013,12.19083]
[1779043600577,36.17,78100.1,12.7,-0.84318,0.00013,12.22398]
[1779043602591,36.17,78101.39,12.7,-0.843,0.00013,12.23342]
[1779043607626,36.18,78101.18,12.7,-0.843,0.00013,12.2334]
[1779043611654,36.18,78100.0,12.7,-0.84313,0.00013,12.22641]
[1779043616689,36.19,78100.15,12.7,-0.84309,0.00013,12.22861]
[1779043621724,36.19,78099.89,12.7,-0.8431,0.00013,12.22782]
[1779043626759,36.19,78099.89,12.7,-0.8431,0.00013,12.22822]
[1779043631795,36.19,78100.04,12.7,-0.84307,0.00013,12.22939]
[1779043636829,36.19,78100.11,12.7,-0.84307,0.00013,12.22978]
[1779043641864,36.19,78100.0,12.7,-0.84308,0.00013,12.22886]
[1779043646899,36.19,78100.43,12.7,-0.84303,0.00013,12.23156]
[1779043651934,36.19,78100.41,12.7,-0.8431,0.00013,12.22558]
[1779043656969,36.19,78100.26,12.7,-0.84312,0.00013,12.22416]
[1779043659990,36.19,78099.39,12.7,-0.84324,0.00013,12.21803]
[1779043660997,36.19,78097.33,12.7,-0.84351,0.00013,12.20389]
[1779043664018,36.19,78096.4,12.7,-0.84363,0.00013,12.1975]
[1779043669053,36.19,78097.06,12.7,-0.84354,0.00013,12.20204]
[1779043674088,36.19,78096.64,12.7,-0.8436,0.00013,12.19921]
[1779043679123,36.19,78096.26,12.7,-0.84365,0.00013,12.19667]
[1779043684158,36.19,78095.51,12.7,-0.84374,0.00013,12.19168]
[1779043689193,36.19,78095.38,12.7,-0.84375,0.00013,12.191]
[1779043693221,36.19,78097.41,12.7,-0.84349,0.00013,12.20505]
[1779043694228,36.19,78103.75,12.7,-0.84266,0.00013,12.24867]
[1779043699263,36.19,78104.55,12.7,-0.84254,0.00013,12.25495]
[1779043709333,36.19,78104.09,12.7,-0.84258,0.00013,12.25276]
[1779043716382,36.19,78104.72,12.7,-0.84254,0.00013,12.25181]
[1779043722424,36.19,78104.55,12.7,-0.84256,0.00013,12.2508]
[1779043727459,36.19,78104.54,12.7,-0.84256,0.00013,12.25079]
[1779043737529,36.2,78104.6,12.7,-0.84255,0.00013,12.25123]
[1779043744578,36.19,78105.12,12.7,-0.84249,0.00013,12.25477]
[1779043748606,36.19,78107.44,12.7,-0.84218,0.00013,12.2706]
[1779043749613,36.19,78113.14,12.7,-0.84144,0.00013,12.30964]
[1779043750620,36.19,78118.75,12.7,-0.8407,0.00013,12.348]
[1779043751627,36.19,78119.81,12.7,-0.84056,0.00013,12.35517]
[1779043754648,36.19,78121.18,12.7,-0.84039,0.00013,12.36428]
[1779043761697,36.19,78121.69,12.7,-0.84033,0.00013,12.3672]
[1779043775795,36.19,78128.02,12.7,-0.83957,0.00013,12.40404]
[1779043776802,36.19,78130.6,12.7,-0.83923,0.00013,12.42162]
[1779043782845,36.19,78130.3,12.7,-0.83928,0.00013,12.41891]
[1779043783852,36.19,78137.25,12.7,-0.83836,0.00013,12.46639]
[1779043784859,36.19,78138.91,12.7,-0.83814,0.00013,12.47759]
[1779043789898,36.18,78138.61,12.7,-0.8382,0.00013,12.47472]
[1779043794933,36.18,78138.13,12.7,-0.83827,0.00013,12.47074]
[1779043797956,36.18,78134.88,12.7,-0.83871,0.00013,12.44845]
[1779043798963,36.18,78131.93,12.7,-0.8391,0.00013,12.42828]
[1779043802991,36.18,78129.5,12.7,-0.83941,0.00013,12.41192]
[1779043811048,36.19,78129.68,12.7,-0.83938,0.00013,12.41383]
[1779043813062,36.19,78127.37,12.7,-0.83968,0.00013,12.39818]
[1779043815076,36.19,78126.12,12.7,-0.83984,0.00013,12.38985]
[1779043817091,36.19,78119.89,12.7,-0.84066,0.00013,12.3473]
[1779043818097,36.19,78117.16,12.7,-0.84102,0.00013,12.32866]
[1779043823132,36.19,78126.41,12.7,-0.8398,0.00013,12.39216]
[1779043824139,36.19,78130.71,12.7,-0.83923,0.00013,12.42169]
[1779043826153,36.19,78132.19,12.7,-0.83903,0.00013,12.4318]
[1779043832195,36.19,78132.47,12.7,-0.83906,0.00013,12.42763]
[1779043834213,36.19,78133.74,12.7,-0.83889,0.00013,12.43618]
[1779043835220,36.19,78135.37,12.7,-0.83868,0.00013,12.44726]
[1779043841262,36.18,78135.59,12.7,-0.83866,0.00013,12.44821]
[1779043846297,36.18,78136.85,12.7,-0.83849,0.00013,12.45691]
[1779043850325,36.18,78138.41,12.7,-0.83829,0.00013,12.46725]
[1779043852342,36.18,78139.62,12.7,-0.83813,0.00013,12.47534]
[1779043853349,36.18,78140.79,12.7,-0.83798,0.00013,12.48325]
[1779043856370,36.18,78142.98,12.7,-0.83769,0.00013,12.49796]
[1779043860934,36.18,78142.27,12.7,-0.83779,0.00013,12.49283]
[1779043865433,36.18,78137.96,12.7,-0.83838,0.00013,12.46279]
[1779043867108,36.18,78137.96,12.7,-0.83838,0.00013,12.46279]
[1779043866440,36.18,78131.66,12.7,-0.83921,0.00013,12.41959]
[1779043871475,36.18,78130.34,12.7,-0.83939,0.00013,12.41053]
[1779043876510,36.18,78130.19,12.7,-0.83941,0.00013,12.40949]
[1779043884568,36.18,78130.36,12.7,-0.83939,0.00013,12.41064]
[1779043889603,36.18,78131.23,12.7,-0.83927,0.00013,12.41654]
[1779043890610,36.18,78138.25,12.7,-0.83834,0.00013,12.46459]
[1779043891617,36.18,78139.94,12.7,-0.83817,0.00013,12.47056]
[1779043896652,36.18,78138.9,12.7,-0.83832,0.00013,12.46302]
[1779043897659,36.18,78140.12,12.7,-0.83816,0.00013,12.47123]
[1779043898666,36.18,78141.59,12.7,-0.83797,0.00013,12.48122]
[1779043900680,36.18,78143.36,12.7,-0.83773,0.00013,12.49317]
[1779043905715,36.17,78143.88,12.7,-0.83767,0.00013,12.49623]
[1779043909265,36.17,78143.91,12.7,-0.83767,0.00013,12.49633]
[1779043909743,36.17,78145.34,12.7,-0.83749,0.00013,12.50583]
[1779043910750,36.17,78146.7,12.7,-0.83731,0.00013,12.51503]
[1779043913069,36.17,78147.17,12.7,-0.83724,0.00013,12.51823]
[1779043913132,36.17,78147.75,12.7,-0.83717,0.00013,12.52218]
[1779043918806,36.17,78147.98,12.7,-0.83714,0.00013,12.5235]
[1779043921827,36.17,78144.87,12.7,-0.83756,0.00013,12.502]
[1779043928876,36.17,78145.02,12.7,-0.83755,0.00013,12.50262]
[1779043933911,36.17,78145.37,12.7,-0.83751,0.00013,12.50465]
[1779043943983,36.17,78145.86,12.7,-0.83746,0.00013,12.50708]
[1779043949019,36.16,78146.43,12.7,-0.8374,0.00013,12.51043]
[1779043954054,36.16,78146.26,12.7,-0.83749,0.00013,12.503]
[1779043961103,36.16,78146.27,12.7,-0.83752,0.00013,12.50151]
[1779043966138,36.16,78146.46,12.7,-0.83751,0.00013,12.50186]
[1779043971173,36.15,78146.19,12.7,-0.83756,0.00013,12.49936]
[1779043977215,36.15,78146.26,12.7,-0.83757,0.00013,12.49884]
[1779043984264,36.15,78146.02,12.7,-0.83762,0.00013,12.49624]
[1779043989299,36.15,78145.98,12.7,-0.83764,0.00013,12.49529]
[1779043991313,36.15,78147.99,12.7,-0.83738,0.00013,12.50879]
[1779043993327,36.14,78149.19,12.7,-0.83723,0.00013,12.51669]
[1779044001383,36.14,78149.13,12.7,-0.83726,0.00013,12.51475]
[1779044007426,36.14,78150.6,12.7,-0.83709,0.00013,12.52383]
[1779044009440,36.14,78151.72,12.7,-0.83694,0.00013,12.53116]
[1779044011454,36.13,78159.28,12.7,-0.83599,0.00013,12.57701]
[1779044012461,36.14,78161.3,12.7,-0.83572,0.00013,12.59095]
[1779044016489,36.13,78163.17,12.7,-0.83547,0.00013,12.6035]
[1779044020517,36.13,78167.68,12.7,-0.83487,0.00014,12.63388]
[1779044021524,36.13,78169.75,12.7,-0.8346,0.00014,12.64788]
[1779044026559,36.13,78171.2,12.7,-0.83442,0.00014,12.65677]
[1779044030587,36.13,78175.16,12.7,-0.8339,0.00014,12.68322]
[1779044036304,36.12,78175.99,12.7,-0.83381,0.00014,12.68793]
[1779044035622,36.12,78173.37,12.7,-0.83417,0.00014,12.66972]
[1779044036629,36.12,78170.78,12.7,-0.83452,0.00014,12.65175]
[1779044040657,36.12,78169.4,12.7,-0.83472,0.00014,12.64153]
[1779044043678,36.12,78171.97,12.7,-0.83438,0.00014,12.65877]
[1779044045692,36.12,78173.32,12.7,-0.83421,0.00014,12.66764]
[1779044050730,36.12,78173.1,12.7,-0.83426,0.00014,12.66506]
[1779044057779,36.11,78168.59,12.7,-0.8349,0.00014,12.63267]
[1779044058786,36.11,78166.56,12.7,-0.83518,0.00014,12.61854]
[1779044063821,36.11,78167.49,12.7,-0.83509,0.00014,12.62336]
[1779044068856,36.1,78167.43,12.7,-0.83513,0.00014,12.62099]
[1779044073891,36.1,78167.25,12.7,-0.83525,0.00014,12.61252]
[1779044078927,36.09,78167.31,12.7,-0.83527,0.00014,12.61129]
[1779044083962,36.09,78167.79,12.7,-0.83524,0.00014,12.61294]
[1779044087990,36.08,78168.91,12.7,-0.83511,0.00014,12.61929]
[1779044095039,36.07,78171.29,12.7,-0.83484,0.00014,12.6333]
[1779044099067,36.07,78172.68,12.7,-0.83467,0.00014,12.64206]
[1779044104102,36.07,78175.52,12.7,-0.8343,0.00014,12.66062]
[1779044105109,36.07,78179.56,12.7,-0.83376,0.00014,12.68814]
[1779044107123,36.07,78181.63,12.7,-0.83348,0.00014,12.70218]
[1779044110144,36.07,78183.11,12.7,-0.83329,0.00014,12.7117]
[1779044110686,36.07,78183.11,12.7,-0.83329,0.00014,12.7117]
[1779044110747,36.07,78183.11,12.7,-0.83329,0.00014,12.7117]
[1779044111059,36.07,78183.11,12.7,-0.83329,0.00014,12.7117]
[1779044111151,36.07,78184.72,12.7,-0.83308,0.00014,12.72248]
[1779044112158,36.07,78191.17,12.7,-0.8322,0.00014,12.76651]
[1779044113165,36.06,78193.87,12.7,-0.83183,0.00014,12.78487]
[1779044115179,36.06,78194.94,12.7,-0.8317,0.00014,12.79182]
[1779044116186,36.06,78196.17,12.7,-0.83153,0.00014,12.80006]
[1779044120214,36.06,78197.21,12.7,-0.8314,0.00014,12.80641]
[1779044122228,36.06,78193.7,12.7,-0.8319,0.00014,12.78184]
[1779044123236,36.06,78191.93,12.7,-0.83214,0.00014,12.76943]
[1779044131292,36.05,78192.42,12.7,-0.83217,0.00014,12.76544]
[1779044134313,36.05,78194.28,12.7,-0.83193,0.00014,12.77757]
[1779044141363,36.05,78194.05,12.7,-0.83199,0.00014,12.77451]
[1779044143377,36.05,78191.46,12.7,-0.83235,0.00014,12.75632]
[1779044145392,36.04,78190.01,12.7,-0.83255,0.00014,12.74615]
[1779044149420,36.04,78192.64,12.7,-0.8322,0.00014,12.76409]
[1779044150427,36.04,78195.83,12.7,-0.83176,0.00014,12.78594]
[1779044151434,36.04,78197.08,12.7,-0.83159,0.00014,12.79444]
[1779044153448,36.04,78198.33,12.7,-0.83142,0.00014,12.80283]
[1779044158483,36.04,78198.57,12.7,-0.8314,0.00014,12.80398]
[1779044159490,36.04,78196.7,12.7,-0.83166,0.00014,12.79105]
[1779044165532,36.04,78195.98,12.7,-0.83177,0.00014,12.7857]
[1779044171574,36.04,78194.99,12.7,-0.83191,0.00014,12.77857]
[1779044172581,36.04,78193.23,12.7,-0.83215,0.00014,12.76644]
[1779044184665,36.03,78193.3,12.7,-0.83217,0.00014,12.76537]
[1779044189700,36.03,78193.01,12.7,-0.83223,0.00014,12.76266]
[1779044190707,36.03,78191.55,12.7,-0.83243,0.00014,12.75249]
[1779044195742,36.03,78192.33,12.7,-0.83239,0.00014,12.75163]
[1779044201789,36.03,78192.03,12.7,-0.83245,0.00014,12.74888]
[1779044207831,36.03,78192.06,12.7,-0.83246,0.00014,12.74843]
[1779044211859,36.03,78188.21,12.7,-0.83299,0.00014,12.72156]
[1779044212867,36.02,78186.47,12.7,-0.83323,0.00014,12.7095]
[1779044218915,36.02,78186.79,12.7,-0.83319,0.00014,12.71136]
[1779044223950,36.02,78187.43,12.7,-0.83311,0.00014,12.71547]
[1779044228985,36.02,78187.37,12.7,-0.83313,0.00014,12.71468]
[1779044232013,36.02,78190.33,12.7,-0.83273,0.00014,12.73483]
[1779044233017,36.02,78195.95,12.7,-0.83196,0.00014,12.77336]
[1779044239059,36.02,78196.45,12.7,-0.83191,0.00014,12.77599]
[1779044245101,36.02,78196.28,12.7,-0.83195,0.00014,12.77408]
[1779044250136,36.01,78196.02,12.7,-0.83199,0.00014,12.77176]
[1779044255171,36.01,78196.17,12.7,-0.83204,0.00014,12.76673]
[1779044255609,36.01,78196.17,12.7,-0.83204,0.00014,12.76673]
[1779044256187,36.01,78221.66,12.7,-0.82852,0.00014,12.94184]
[1779044256770,36.01,78221.66,12.7,-0.82852,0.00014,12.94184]
[1779044257187,36.01,78236.76,12.7,-0.82641,0.00014,13.04548]
[1779044258194,36.02,78233.24,12.7,-0.82689,0.00014,13.02197]
[1779044259201,36.01,78229.92,12.7,-0.82736,0.00014,12.99897]
[1779044259670,36.01,78229.92,12.7,-0.82736,0.00014,12.99897]
[1779044260208,36.01,78230.59,12.7,-0.82727,0.00014,13.00358]
[1779044262222,36.02,78228.35,12.7,-0.82757,0.00014,12.98856]
[1779044265243,36.02,78227.22,12.7,-0.82772,0.00014,12.98136]
[1779044268264,36.02,78219.68,12.7,-0.82875,0.00014,12.93015]
[1779044269271,36.02,78214.38,12.7,-0.82949,0.00014,12.89384]
[1779044270282,36.02,78209.6,12.7,-0.83014,0.00014,12.86114]
[1779044271289,36.02,78207.68,12.7,-0.83041,0.00014,12.84813]
[1779044272296,36.02,78208.62,12.7,-0.83027,0.00014,12.85475]
[1779044277331,36.02,78209.1,12.7,-0.83022,0.00014,12.85738]
[1779044280352,36.02,78210.04,12.7,-0.8301,0.00014,12.86344]
[1779044285387,36.02,78210.07,12.7,-0.83011,0.00014,12.86292]
[1779044286394,36.02,78209.22,12.7,-0.83023,0.00014,12.85693]
[1779044291429,36.01,78209.05,12.7,-0.83027,0.00014,12.85501]
[1779044296464,36.01,78210.06,12.7,-0.83015,0.00014,12.86117]
[1779044301499,36.01,78210.24,12.7,-0.83014,0.00014,12.86156]
[1779044306534,36.0,78210.06,12.7,-0.83019,0.00014,12.85923]
[1779044311569,36.0,78209.66,12.7,-0.83032,0.00014,12.84995]
[1779044314587,36.0,78209.66,12.7,-0.83032,0.00014,12.84995]
[1779044318618,36.0,78202.43,12.7,-0.83134,0.00014,12.79903]
[1779044319625,36.0,78200.98,12.7,-0.83154,0.00014,12.78896]
[1779044320632,36.0,78201.73,12.7,-0.83144,0.00014,12.79403]
[1779044324660,36.0,78202.86,12.7,-0.83129,0.00014,12.80145]
[1779044329695,36.0,78205.33,12.7,-0.83096,0.00014,12.81794]
[1779044335737,35.99,78210.76,12.7,-0.83022,0.00014,12.85455]
[1779044336744,35.99,78208.76,12.7,-0.8305,0.00014,12.84064]
[1779044341779,35.99,78208.29,12.7,-0.83058,0.00014,12.83672]
[1779044342786,35.99,78209.5,12.7,-0.83042,0.00014,12.84491]
[1779044347821,35.99,78209.06,12.7,-0.83049,0.00014,12.84122]
[1779044351849,35.99,78212.67,12.7,-0.83001,0.00014,12.86552]
[1779044352856,35.99,78215.62,12.7,-0.8296,0.00014,12.88563]
[1779044356884,35.98,78217.69,12.7,-0.82933,0.00014,12.89909]
[1779044360912,35.98,78219.64,12.7,-0.82907,0.00014,12.91191]
[1779044365947,35.98,78220.47,12.7,-0.82897,0.00014,12.91707]
[1779044368968,35.98,78222.06,12.7,-0.82875,0.00014,12.92765]
[1779044372996,35.98,78223.83,12.7,-0.82857,0.00014,12.93403]
[1779044378031,35.98,78234.2,12.7,-0.82712,0.00014,13.0054]
[1779044379038,35.98,78242.32,12.7,-0.82598,0.00014,13.0611]
[1779044382059,35.98,78240.9,12.7,-0.8262,0.00014,13.05047]
[1779044385080,35.97,78242.96,12.7,-0.82593,0.00014,13.06363]
[1779044386087,35.97,78240.41,12.7,-0.8263,0.00014,13.04579]
[1779044391122,35.97,78240.84,12.7,-0.82627,0.00014,13.04727]
[1779044396157,35.96,78240.66,12.7,-0.82632,0.00014,13.04451]
[1779044397164,35.96,78238.67,12.7,-0.82661,0.00014,13.0305]
[1779044399178,35.96,78237.55,12.7,-0.82678,0.00014,13.02217]
[1779044400186,35.96,78234.59,12.7,-0.8272,0.00014,13.00151]
[1779044401613,35.96,78235.8,12.7,-0.82704,0.00014,13.00954]
[1779044403206,35.96,78238.99,12.7,-0.8266,0.00014,13.03109]
[1779044408241,35.95,78238.75,12.7,-0.82666,0.00014,13.02806]
[1779044413276,35.95,78239.57,12.7,-0.82658,0.00014,13.03211]
[1779044418311,35.94,78240.19,12.7,-0.82652,0.00014,13.03481]
[1779044423346,35.94,78240.55,12.7,-0.82651,0.00014,13.0357]
[1779044428381,35.93,78240.49,12.7,-0.82655,0.00014,13.03375]
[1779044432409,35.93,78242.04,12.7,-0.82641,0.00014,13.03762]
[1779044433416,35.93,78246.03,12.7,-0.82586,0.00014,13.06476]
[1779044437444,35.93,78244.27,12.7,-0.82613,0.00014,13.0515]
[1779044438451,35.93,78242.14,12.7,-0.82643,0.00014,13.03658]
[1779044439458,35.92,78243.69,12.7,-0.82622,0.00014,13.04699]
[1779044444494,35.92,78243.33,12.7,-0.8263,0.00014,13.04317]
[1779044449529,35.92,78242.62,12.7,-0.82643,0.00014,13.03683]
[1779044454564,35.91,78242.87,12.7,-0.82642,0.00014,13.03712]
[1779044459599,35.91,78242.45,12.7,-0.82651,0.00014,13.03281]
[1779044460606,35.91,78236.91,12.7,-0.8273,0.00014,12.99441]
[1779044461613,35.91,78232.3,12.7,-0.82795,0.00014,12.96239]
[1779044462620,35.9,78229.52,12.7,-0.82834,0.00014,12.94302]
[1779044463627,35.9,78228.27,12.7,-0.82852,0.00014,12.9343]
[1779044466648,35.9,78227.22,12.7,-0.82867,0.00014,12.92682]
[1779044467655,35.9,78226.08,12.7,-0.82883,0.00014,12.91888]
[1779044468662,35.9,78221.51,12.7,-0.82947,0.00014,12.88733]
[1779044469671,35.9,78219.82,12.7,-0.8297,0.00014,12.87563]
[1779044475711,35.9,78218.95,12.7,-0.82982,0.00014,12.86957]
[1779044480746,35.9,78218.2,12.7,-0.82995,0.00014,12.8635]
[1779044485782,35.9,78218.22,12.7,-0.82996,0.00014,12.86276]
[1779044490817,35.89,78218.84,12.7,-0.82989,0.00014,12.86614]
[1779044495852,35.89,78218.52,12.7,-0.83001,0.00014,12.85742]
[1779044500887,35.89,78218.87,12.7,-0.82998,0.00014,12.85896]
[1779044507936,35.89,78218.08,12.7,-0.83012,0.00014,12.85229]
[1779044512971,35.88,78217.66,12.7,-0.83019,0.00014,12.84852]
[1779044522034,35.88,78217.45,12.7,-0.83025,0.00014,12.84553]
[1779044526062,35.88,78219.52,12.7,-0.82998,0.00014,12.85918]
[1779044527069,35.88,78221.05,12.7,-0.82977,0.00014,12.86956]
[1779044532104,35.87,78221.48,12.7,-0.82973,0.00014,12.87157]
[1779044533111,35.87,78224.67,12.7,-0.82929,0.00014,12.89337]
[1779044538147,35.87,78225.51,12.7,-0.8292,0.00014,12.898]
[1779044544189,35.87,78225.23,12.7,-0.82927,0.00014,12.89469]
[1779044549226,35.86,78227.06,12.7,-0.82903,0.00014,12.90619]
[1779044550233,35.86,78232.49,12.7,-0.82828,0.00014,12.94362]
[1779044551240,35.86,78235.57,12.7,-0.8279,0.00014,12.95928]
[1779044553254,35.86,78236.71,12.7,-0.82774,0.00014,12.96714]
[1779044557282,35.86,78238.73,12.7,-0.82746,0.00014,12.98102]
[1779044560303,35.86,78244.3,12.7,-0.82668,0.00014,13.01911]
[1779044561310,35.86,78246.15,12.7,-0.82642,0.00014,13.03178]
[1779044564331,35.86,78247.37,12.7,-0.82627,0.00014,13.03925]
[1779044567352,35.85,78243.39,12.7,-0.82685,0.00014,13.0109]
[1779044570373,35.85,78245.14,12.7,-0.82662,0.00014,13.02222]
[1779044576415,35.85,78244.86,12.7,-0.82669,0.00014,13.01872]
[1779044582457,35.84,78243.8,12.7,-0.82687,0.00014,13.0099]
[1779044587492,35.84,78242.44,12.7,-0.82709,0.00014,12.99934]
[1779044593534,35.84,78241.77,12.7,-0.82721,0.00014,12.99346]
[1779044600583,35.83,78241.29,12.7,-0.82731,0.00014,12.9888]
[1779044605618,35.83,78241.26,12.7,-0.82733,0.00014,12.98766]
[1779044610653,35.83,78240.92,12.7,-0.8274,0.00014,12.98442]
[1779044615688,35.82,78240.74,12.7,-0.82749,0.00014,12.97672]
[1779044617702,35.82,78238.09,12.7,-0.82787,0.00014,12.95811]
[1779044622737,35.82,78237.94,12.7,-0.82789,0.00014,12.95711]
[1779044627772,35.82,78234.81,12.7,-0.82833,0.00014,12.93574]
[1779044632807,35.82,78234.7,12.7,-0.82833,0.00014,12.93536]
[1779044633814,35.82,78232.91,12.7,-0.82858,0.00014,12.92308]
[1779044634821,35.83,78229.58,12.7,-0.82905,0.00014,12.90017]
[1779044635828,35.83,78223.24,12.7,-0.82993,0.00014,12.8565]
[1779044636835,35.83,78220.86,12.7,-0.83026,0.00014,12.84019]
[1779044641870,35.83,78218.96,12.7,-0.8305,0.00014,12.82812]
[1779044645898,35.83,78216.2,12.7,-0.83088,0.00014,12.80906]
[1779044646905,35.83,78213.53,12.7,-0.83125,0.00014,12.79064]
[1779044651940,35.83,78214.26,12.7,-0.83115,0.00014,12.79585]
[1779044653954,35.83,78212.43,12.7,-0.8314,0.00014,12.78327]
[1779044655969,35.83,78210.9,12.7,-0.83161,0.00014,12.7728]
[1779044656975,35.83,78209.36,12.7,-0.83182,0.00014,12.76223]
[1779044657982,35.83,78207.76,12.7,-0.83204,0.00014,12.75125]
[1779044658989,35.83,78205.67,12.7,-0.83233,0.00014,12.7369]
[1779044659996,35.83,78213.37,12.7,-0.83126,0.00014,12.79019]
[1779044663017,35.83,78214.37,12.7,-0.83112,0.00014,12.79721]
[1779044669059,35.83,78214.37,12.7,-0.83112,0.00014,12.79728]
[1779044671073,35.83,78212.72,12.7,-0.8314,0.00014,12.78016]
[1779044672080,35.83,78210.79,12.7,-0.83167,0.00014,12.76678]
[1779044673087,35.83,78211.96,12.7,-0.83151,0.00014,12.77484]
[1779044678122,35.83,78210.5,12.7,-0.83172,0.00014,12.76462]
[1779044680136,35.83,78212.18,12.7,-0.83148,0.00014,12.77621]
[1779044682150,35.83,78215.68,12.7,-0.831,0.00014,12.80016]
[1779044683157,35.83,78217.44,12.7,-0.83076,0.00014,12.81226]
[1779044685171,35.83,78218.54,12.7,-0.83061,0.00014,12.8197]
[1779044687185,35.83,78221.92,12.7,-0.83015,0.00014,12.84287]
[1779044689199,35.83,78224.28,12.7,-0.82982,0.00014,12.85898]
[1779044691214,35.83,78227.79,12.7,-0.82933,0.00014,12.88322]
[1779044692222,35.83,78229.4,12.7,-0.82911,0.00014,12.89431]
[1779044693228,35.83,78231.18,12.7,-0.82886,0.00014,12.90656]
[1779044694235,35.83,78232.43,12.7,-0.82869,0.00014,12.91513]
[1779044695242,35.83,78237.59,12.7,-0.82797,0.00014,12.95066]
[1779044696249,35.83,78240.67,12.7,-0.82753,0.00014,12.97196]
[1779044698263,35.83,78242.32,12.7,-0.82731,0.00014,12.98312]
[1779044699270,35.83,78244.79,12.7,-0.82696,0.00014,12.99995]
[1779044700277,35.83,78246.53,12.7,-0.82672,0.00014,13.01172]
[1779044704305,35.82,78245.33,12.7,-0.82691,0.00014,13.00249]
[1779044705312,35.82,78235.71,12.7,-0.82827,0.00014,12.9359]
[1779044706319,35.82,78233.07,12.7,-0.82864,0.00014,12.91754]
[1779044707327,35.82,78227.14,12.7,-0.82947,0.00014,12.87655]
[1779044712362,35.82,78227.53,12.7,-0.82941,0.00014,12.87942]
[1779044717399,35.82,78227.71,12.7,-0.82938,0.00014,12.88107]
[1779044722434,35.83,78228.07,12.7,-0.82931,0.00014,12.88423]
[1779044728476,35.83,78228.26,12.7,-0.82927,0.00014,12.88628]
[1779044732504,35.83,78227.14,12.7,-0.82947,0.00014,12.87342]
[1779044733511,35.83,78225.98,12.7,-0.82963,0.00014,12.86555]
[1779044743581,35.83,78224.89,12.7,-0.82975,0.00014,12.85938]
[1779044748616,35.84,78225.44,12.7,-0.82966,0.00014,12.86386]
[1779044758686,35.84,78225.06,12.7,-0.82969,0.00014,12.86244]
[1779044766742,35.84,78221.49,12.7,-0.83017,0.00014,12.83871]
[1779044767749,35.84,78215.8,12.7,-0.83096,0.00014,12.79958]
[1779044769763,35.84,78219.18,12.7,-0.83048,0.00014,12.82332]
[1779044770770,35.84,78220.59,12.7,-0.83028,0.00014,12.83322]
[1779044776813,35.85,78220.23,12.7,-0.83031,0.00014,12.83166]
[1779044777819,35.85,78219.28,12.7,-0.83044,0.00014,12.82527]
[1779044782855,35.85,78218.09,12.7,-0.83059,0.00014,12.81792]
[1779044787890,35.85,78217.21,12.7,-0.83069,0.00014,12.81279]
[1779044790911,35.85,78218.8,12.7,-0.83046,0.00014,12.82433]
[1779044796953,35.86,78218.5,12.7,-0.83053,0.00014,12.81777]
[1779044801988,35.86,78218.4,12.7,-0.83053,0.00014,12.81804]
[1779044807023,35.86,78217.43,12.7,-0.83064,0.00014,12.81233]
[1779044813065,35.87,78218.1,12.7,-0.83052,0.00014,12.81838]
[1779044818100,35.87,78222.28,12.7,-0.82992,0.00014,12.84802]
[1779044819107,35.87,78224.12,12.7,-0.82966,0.00014,12.86108]
[1779044820114,35.87,78225.59,12.7,-0.82945,0.00014,12.87121]
[1779044821121,35.87,78226.74,12.7,-0.82928,0.00014,12.87958]
[1779044825149,35.88,78227.76,12.7,-0.8291,0.00014,12.88836]
[1779044826156,35.88,78229.11,12.7,-0.82891,0.00014,12.89808]
[1779044827163,35.88,78230.78,12.7,-0.82867,0.00014,12.90999]
[1779044830184,35.88,78232.13,12.7,-0.82845,0.00014,12.92045]
[1779044833205,35.89,78236.72,12.7,-0.82779,0.00014,12.95318]
[1779044834212,35.89,78238.88,12.7,-0.82748,0.00014,12.96838]
[1779044835219,35.89,78240.09,12.7,-0.82731,0.00014,12.97683]
[1779044841261,35.89,78240.79,12.7,-0.82719,0.00014,12.9827]
[1779044846296,35.89,78241.44,12.7,-0.82708,0.00014,12.98811]
[1779044847303,35.9,78243.13,12.7,-0.82683,0.00014,12.99993]
[1779044852338,35.9,78243.19,12.7,-0.82686,0.00014,12.99556]
[1779044859387,35.9,78243.48,12.7,-0.8268,0.00014,12.99872]
[1779044864422,35.9,78243.27,12.7,-0.82681,0.00014,12.99807]
[1779044870464,35.91,78242.41,12.7,-0.82691,0.00014,12.99311]
[1779044876506,35.91,78242.37,12.7,-0.8269,0.00014,12.99377]
[1779044881542,35.91,78244.91,12.7,-0.82653,0.00014,13.012]
[1779044886576,35.91,78245.43,12.7,-0.82644,0.00014,13.0162]
[1779044891611,35.92,78246.19,12.7,-0.82632,0.00014,13.02204]
[1779044893625,35.92,78247.35,12.7,-0.82615,0.00014,13.03025]
[1779044898660,35.92,78247.96,12.7,-0.82606,0.00014,13.03499]
[1779044903695,35.92,78248.09,12.7,-0.82603,0.00014,13.0364]
[1779044907723,35.92,78249.39,12.7,-0.82583,0.00014,13.04574]
[1779044908733,35.92,78253.66,12.7,-0.82523,0.00014,13.0752]
[1779044909739,35.92,78265.54,12.7,-0.82355,0.00014,13.1569]
[1779044910746,35.92,78261.41,12.7,-0.82413,0.00014,13.12868]
[1779044912760,35.92,78258.12,12.7,-0.82464,0.00014,13.10084]
[1779044919809,35.92,78258.01,12.7,-0.82466,0.00014,13.10017]
[1779044922830,35.92,78254.73,12.7,-0.82512,0.00014,13.07765]
[1779044927865,35.92,78254.77,12.7,-0.82511,0.00014,13.07809]
[1779044931893,35.92,78253.44,12.7,-0.8253,0.00014,13.06909]
[1779044936928,35.92,78254.2,12.7,-0.82518,0.00014,13.07453]
[1779044937935,35.92,78251.4,12.7,-0.82558,0.00014,13.05532]
[1779044938942,35.92,78249.4,12.7,-0.82586,0.00014,13.04163]
[1779044940956,35.93,78248.1,12.7,-0.82604,0.00014,13.03285]
[1779044942970,35.93,78246.85,12.7,-0.82621,0.00014,13.02444]
[1779044948007,35.93,78242.6,12.7,-0.8268,0.00014,12.99576]
[1779044953040,35.93,78241.8,12.7,-0.82689,0.00014,12.991]
[1779044956061,35.93,78240.27,12.7,-0.8271,0.00014,12.98096]
[1779044962103,35.93,78235.14,12.7,-0.8278,0.00014,12.94669]
[1779044963110,35.93,78233.59,12.7,-0.82801,0.00014,12.93619]
[1779044968145,35.94,78232.61,12.7,-0.82811,0.00014,12.93109]
[1779044969152,35.94,78231.49,12.7,-0.82826,0.00014,12.92372]
[1779044970159,35.94,78228.06,12.7,-0.82873,0.00014,12.90046]
[1779044976202,35.95,78228.36,12.7,-0.82871,0.00014,12.89858]
[1779044981236,35.95,78227.66,12.7,-0.82878,0.00014,12.89503]
[1779044991306,35.96,78227.97,12.7,-0.82869,0.00014,12.89986]
[1779044996341,35.96,78228.11,12.7,-0.82864,0.00014,12.902]
[1779045001385,35.97,78224.17,12.7,-0.82917,0.00014,12.87582]
[1779045002388,35.97,78218.51,12.7,-0.82996,0.00014,12.83696]
[1779045003394,35.97,78216.6,12.7,-0.83022,0.00014,12.82406]
[1779045005415,35.97,78209.3,12.7,-0.83122,0.00014,12.77434]
[1779045007429,35.97,78208.04,12.7,-0.83138,0.00014,12.7661]
[1779045008436,35.97,78217.15,12.7,-0.83012,0.00014,12.82898]
[1779045009443,35.97,78219.95,12.7,-0.82973,0.00014,12.84837]
[1779045012464,35.97,78222.12,12.7,-0.82942,0.00014,12.86359]
[1779045017499,35.97,78222.07,12.7,-0.82942,0.00014,12.86368]
[1779045023541,35.97,78221.99,12.7,-0.82942,0.00014,12.86367]
[1779045028576,35.98,78221.83,12.7,-0.82943,0.00014,12.86303]
[1779045034618,35.98,78222.15,12.7,-0.82943,0.00014,12.86024]
[1779045039653,35.98,78222.25,12.7,-0.8294,0.00014,12.86148]
[1779045044688,35.98,78222.16,12.7,-0.8294,0.00014,12.86144]
[1779045049723,35.98,78222.32,12.7,-0.82937,0.00014,12.86314]
[1779045054761,35.98,78220.81,12.7,-0.82956,0.00014,12.85335]
[1779045055768,35.98,78210.19,12.7,-0.83103,0.00014,12.78047]
[1779045056775,35.99,78209.96,12.7,-0.83106,0.00014,12.77913]
[1779045061810,35.99,78214.97,12.7,-0.83034,0.00014,12.81475]
[1779045062819,35.99,78217.29,12.7,-0.83002,0.00014,12.83088]
[1779045067854,35.99,78217.51,12.7,-0.82997,0.00014,12.83313]
[1779045074903,35.99,78217.37,12.7,-0.82997,0.00014,12.83318]
[1779045080945,36.0,78216.98,12.7,-0.83001,0.00014,12.83131]
[1779045085980,36.0,78217.16,12.7,-0.82997,0.00014,12.8332]
[1779045092022,36.0,78216.97,12.7,-0.83004,0.00014,12.82701]
[1779045097059,36.0,78216.95,12.7,-0.83003,0.00014,12.82745]
[1779045099073,36.0,78215.46,12.7,-0.83023,0.00014,12.81744]
[1779045100080,36.0,78214.09,12.7,-0.83042,0.00014,12.80815]
[1779045105115,36.01,78214.89,12.7,-0.83029,0.00014,12.81427]
[1779045114178,36.01,78214.72,12.7,-0.83029,0.00014,12.81413]
[1779045119213,36.01,78214.5,12.7,-0.83031,0.00014,12.81318]
[1779045124249,36.01,78214.18,12.7,-0.83035,0.00014,12.8115]
[1779045125255,36.01,78211.17,12.7,-0.83076,0.00014,12.79092]
[1779045130290,36.01,78210.51,12.7,-0.83084,0.00014,12.78702]
[1779045134318,36.02,78208.25,12.7,-0.83114,0.00014,12.77203]
[1779045135325,36.02,78207.2,12.7,-0.83128,0.00014,12.76495]
[1779045140362,36.02,78208.12,12.7,-0.83114,0.00014,12.77212]
[1779045145397,36.02,78208.15,12.7,-0.83112,0.00014,12.77316]
[1779045150432,36.02,78207.9,12.7,-0.83113,0.00014,12.77247]
[1779045155467,36.03,78207.9,12.7,-0.83117,0.00014,12.76775]
[1779045160502,36.03,78207.81,12.7,-0.83116,0.00014,12.76802]
[1779045163523,36.03,78210.07,12.7,-0.83084,0.00014,12.78407]
[1779045164530,36.03,78211.34,12.7,-0.83066,0.00014,12.79295]
[1779045165537,36.03,78212.27,12.7,-0.83053,0.00014,12.79948]
[1779045166544,36.03,78213.65,12.7,-0.83034,0.00014,12.80909]
[1779045171579,36.03,78213.99,12.7,-0.83028,0.00014,12.81196]
[1779045174600,36.04,78213.1,12.7,-0.83039,0.00014,12.80618]
[1779045179635,36.04,78213.03,12.7,-0.83039,0.00014,12.80626]
[1779045185678,36.04,78213.02,12.7,-0.83038,0.00014,12.8068]
[1779045190715,36.04,78213.05,12.7,-0.83037,0.00014,12.80746]
[1779045195750,36.04,78213.37,12.7,-0.83031,0.00014,12.81004]
[1779045201795,36.04,78213.19,12.7,-0.83033,0.00014,12.80923]
[1779045203809,36.04,78215.3,12.7,-0.83004,0.00014,12.82384]
[1779045208844,36.04,78215.32,12.7,-0.83003,0.00014,12.82421]
[1779045213879,36.04,78215.9,12.7,-0.83,0.00014,12.82286]
[1779045218914,36.05,78216.46,12.7,-0.82992,0.00014,12.82695]
[1779045224956,36.05,78216.58,12.7,-0.82989,0.00014,12.82802]
[1779045232006,36.05,78216.59,12.7,-0.82989,0.00014,12.82835]
[1779045238047,36.05,78215.84,12.7,-0.82999,0.00014,12.82343]
[1779045242075,36.05,78214.51,12.7,-0.83017,0.00014,12.81445]
[1779045243082,36.05,78212.14,12.7,-0.83049,0.00014,12.79823]
[1779045248117,36.05,78212.32,12.7,-0.83046,0.00014,12.79989]
[1779045253152,36.05,78212.23,12.7,-0.83046,0.00014,12.79976]
[1779045260201,36.05,78212.24,12.7,-0.83045,0.00014,12.80061]
[1779045267250,36.06,78212.17,12.7,-0.83044,0.00014,12.80101]
[1779045278327,36.06,78212.19,12.7,-0.83046,0.00014,12.79702]
[1779045281348,36.06,78219.97,12.7,-0.82937,0.00014,12.85082]
[1779045282355,36.06,78223.35,12.7,-0.8289,0.00014,12.87423]
[1779045283362,36.06,78226.9,12.7,-0.8284,0.00014,12.89877]
[1779045285376,36.06,78229.89,12.7,-0.82797,0.00014,12.91991]
[1779045287390,36.07,78232.02,12.7,-0.82766,0.00014,12.93507]
[1779045290411,36.07,78233.69,12.7,-0.82741,0.00014,12.94731]
[1779045295446,36.07,78233.89,12.7,-0.82736,0.00014,12.94988]
[1779045300481,36.08,78233.94,12.7,-0.82733,0.00014,12.95144]
[1779045302495,36.08,78232.75,12.7,-0.82748,0.00014,12.94377]
[1779045310551,36.08,78233.6,12.7,-0.82732,0.00014,12.95163]
[1779045313572,36.09,78234.78,12.7,-0.82714,0.00014,12.96045]
[1779045318607,36.09,78235.04,12.7,-0.8271,0.00014,12.96263]
[1779045323642,36.09,78234.7,12.7,-0.82714,0.00014,12.96056]
[1779045327670,36.09,78227.32,12.7,-0.82816,0.00014,12.91029]
[1779045328677,36.09,78223.65,12.7,-0.82867,0.00014,12.88534]
[1779045329684,36.09,78221.4,12.7,-0.82898,0.00014,12.87017]
[1779045334719,36.1,78221.26,12.7,-0.82901,0.00014,12.86554]
[1779045340761,36.1,78220.95,12.7,-0.82901,0.00014,12.86566]
[1779045345796,36.11,78220.95,12.7,-0.82898,0.00014,12.86706]
[1779045348817,36.11,78214.93,12.7,-0.8298,0.00014,12.82667]
[1779045349824,36.11,78217.94,12.7,-0.82937,0.00014,12.84762]
[1779045354859,36.12,78218.53,12.7,-0.82926,0.00014,12.85314]
[1779045359894,36.12,78218.03,12.7,-0.8293,0.00014,12.85113]
[1779045364929,36.12,78217.34,12.7,-0.82937,0.00014,12.84778]
[1779045368960,36.13,78218.7,12.7,-0.82916,0.00014,12.85818]
[1779045369967,36.13,78222.84,12.7,-0.82858,0.00014,12.88677]
[1779045371981,36.13,78223.9,12.7,-0.82842,0.00014,12.89444]
[1779045374003,36.13,78226.68,12.7,-0.82802,0.00014,12.91386]
[1779045376019,36.13,78229.42,12.7,-0.82763,0.00014,12.93295]
[1779045381054,36.13,78229.91,12.7,-0.82754,0.00014,12.93734]
[1779045387096,36.14,78229.97,12.7,-0.82751,0.00014,12.93921]
[1779045392131,36.14,78230.27,12.7,-0.8275,0.00014,12.93671]
[1779045396159,36.15,78224.14,12.7,-0.82833,0.00014,12.89573]
[1779045401194,36.15,78223.82,12.7,-0.82835,0.00014,12.89489]
[1779045406229,36.15,78223.84,12.7,-0.82832,0.00014,12.89644]
[1779045411264,36.16,78223.89,12.7,-0.82828,0.00014,12.89816]
[1779045415296,36.16,78222.93,12.7,-0.82839,0.00014,12.89267]
[1779045421338,36.17,78223.35,12.7,-0.8283,0.00014,12.89716]
[1779045429394,36.17,78223.35,12.7,-0.82826,0.00014,12.89922]
[1779045434429,36.18,78223.02,12.7,-0.82828,0.00014,12.89821]
[1779045436443,36.18,78219.9,12.7,-0.8287,0.00014,12.87739]
[1779045437450,36.18,78218.78,12.7,-0.82885,0.00014,12.86985]
[1779045447520,36.18,78219.02,12.7,-0.82882,0.00014,12.87129]
[1779045453562,36.18,78218.55,12.7,-0.82894,0.00014,12.86252]
[1779045456583,36.18,78215.94,12.7,-0.8293,0.00014,12.84474]
[1779045461618,36.18,78216.51,12.7,-0.82922,0.00014,12.84887]
[1779045466653,36.18,78215.82,12.7,-0.82931,0.00014,12.8444]
[1779045471688,36.18,78215.79,12.7,-0.82931,0.00014,12.84448]
[1779045477731,36.18,78215.82,12.7,-0.8293,0.00014,12.84504]
[1779045482766,36.18,78215.82,12.7,-0.82929,0.00014,12.84532]
[1779045483773,36.18,78216.89,12.7,-0.82914,0.00014,12.85268]
[1779045485787,36.18,78217.83,12.7,-0.82901,0.00014,12.85922]
[1779045491829,36.18,78218.23,12.7,-0.82895,0.00014,12.8621]
[1779045496864,36.18,78218.52,12.7,-0.82891,0.00014,12.86416]
[1779045501899,36.18,78218.52,12.7,-0.82891,0.00014,12.8642]
[1779045506934,36.18,78218.65,12.7,-0.82889,0.00014,12.86513]
[1779045511969,36.18,78218.4,12.7,-0.82898,0.00014,12.85784]
[1779045522039,36.18,78218.65,12.7,-0.82894,0.00014,12.85969]
[1779045536141,36.18,78218.75,12.7,-0.82893,0.00014,12.86048]
[1779045541176,36.18,78218.5,12.7,-0.82896,0.00014,12.85881]
[1779045546211,36.18,78218.22,12.7,-0.829,0.00014,12.85695]
[1779045551246,36.18,78218.09,12.7,-0.82901,0.00014,12.85612]
[1779045558295,36.19,78218.36,12.7,-0.82897,0.00014,12.85805]
[1779045563330,36.19,78218.89,12.7,-0.8289,0.00014,12.86172]
[1779045569372,36.19,78219.75,12.7,-0.82878,0.00014,12.8676]
[1779045574407,36.19,78222.9,12.7,-0.8284,0.00014,12.88349]
[1779045579442,36.18,78223.71,12.7,-0.82829,0.00014,12.88884]
[1779045584477,36.18,78224.64,12.7,-0.82817,0.00014,12.89497]
[1779045589512,36.18,78224.34,12.7,-0.82821,0.00014,12.89267]
[1779045591526,36.18,78220.34,12.7,-0.82877,0.00014,12.86524]
[1779045592533,36.18,78219.07,12.7,-0.82895,0.00014,12.85654]
[1779045593540,36.18,78217.89,12.7,-0.82911,0.00014,12.84848]
[1779045601596,36.18,78219.14,12.7,-0.82893,0.00014,12.85718]
[1779045602603,36.18,78220.12,12.7,-0.8288,0.00014,12.86389]
[1779045603610,36.18,78223.95,12.7,-0.82827,0.00014,12.89007]
[1779045604617,36.18,78225.58,12.7,-0.82804,0.00014,12.90119]
[1779045610661,36.18,78226.31,12.7,-0.82795,0.00014,12.90584]
[1779045615696,36.18,78226.25,12.7,-0.82796,0.00014,12.90513]
[1779045620731,36.18,78226.36,12.7,-0.82795,0.00014,12.9056]
[1779045626773,36.18,78225.91,12.7,-0.82802,0.00014,12.90219]
[1779045632815,36.18,78225.77,12.7,-0.8281,0.00014,12.89529]
[1779045637850,36.18,78225.83,12.7,-0.8281,0.00014,12.89545]
[1779045645906,36.18,78225.75,12.7,-0.82812,0.00014,12.89453]
[1779045650941,36.18,78225.72,12.7,-0.82813,0.00014,12.89408]
[1779045651948,36.18,78216.37,12.7,-0.82943,0.00014,12.83012]
[1779045652955,36.18,78212.22,12.7,-0.83,0.00014,12.80175]
[1779045657991,36.18,78212.34,12.7,-0.82998,0.00014,12.80302]
[1779045670077,36.18,78212.59,12.7,-0.82992,0.00014,12.80578]
[1779045676119,36.18,78214.54,12.7,-0.82964,0.00014,12.81961]
[1779045677126,36.18,78221.22,12.7,-0.82871,0.00014,12.86533]
[1779045678133,36.18,78222.93,12.7,-0.82847,0.00014,12.87702]
[1779045683168,36.18,78222.91,12.7,-0.82848,0.00014,12.87685]
[1779045689210,36.18,78223.18,12.7,-0.82844,0.00014,12.87867]
[1779045696259,36.18,78224.1,12.7,-0.82837,0.00014,12.87926]
[1779045697266,36.18,78225.7,12.7,-0.82815,0.00014,12.89018]
[1779045701294,36.18,78227.85,12.7,-0.82785,0.00014,12.90477]
[1779045706329,36.18,78229.58,12.7,-0.8276,0.00014,12.91714]
[1779045707336,36.18,78230.88,12.7,-0.82741,0.00014,12.92628]
[1779045712371,36.19,78231.22,12.7,-0.82735,0.00014,12.92903]
[1779045717413,36.19,78231.17,12.7,-0.82734,0.00014,12.9299]
[1779045722448,36.19,78231.6,12.7,-0.82725,0.00014,12.93404]
[1779045727484,36.2,78232.79,12.7,-0.82706,0.00014,12.94334]
[1779045736547,36.2,78233.34,12.7,-0.82696,0.00014,12.94809]
[1779045741582,36.2,78233.39,12.7,-0.82695,0.00014,12.94856]
[1779045746619,36.2,78233.72,12.7,-0.8269,0.00014,12.95095]
[1779045753668,36.2,78235.27,12.7,-0.82674,0.00014,12.9561]
[1779045760717,36.2,78239.69,12.7,-0.82611,0.00014,12.98671]
[1779045761724,36.2,78242.59,12.7,-0.8257,0.00014,13.00652]
[1779045764745,36.2,78244.07,12.7,-0.82549,0.00014,13.01666]
[1779045768773,36.2,78245.46,12.7,-0.8253,0.00014,13.02627]
[1779045769780,36.2,78248.99,12.7,-0.8248,0.00014,13.05038]
[1779045774815,36.2,78249.5,12.7,-0.82473,0.00014,13.05387]
[1779045781864,36.2,78249.64,12.7,-0.82471,0.00014,13.0549]
[1779045791934,36.2,78249.59,12.7,-0.82471,0.00014,13.05479]
[1779045795962,36.2,78256.86,12.7,-0.82368,0.00014,13.10448]
[1779045796969,36.2,78259.88,12.7,-0.82325,0.00014,13.12531]
[1779045799149,36.21,78261.01,12.7,-0.82308,0.00014,13.13318]
[1779045799990,36.21,78267.47,12.7,-0.82216,0.00014,13.17767]
[1779045802004,36.21,78269.6,12.7,-0.82184,0.00014,13.19258]
[1779045805168,36.21,78269.87,12.7,-0.8218,0.00014,13.19472]
[1779045805324,36.21,78270.27,12.7,-0.82174,0.00014,13.19759]
[1779045806033,36.21,78271.3,12.7,-0.82159,0.00014,13.20474]
[1779045807040,36.21,78273.27,12.7,-0.82131,0.00014,13.21829]
[1779045813082,36.21,78273.36,12.7,-0.82136,0.00014,13.21265]
[1779045817110,36.21,78272.07,12.7,-0.82156,0.00014,13.20311]
[1779045818117,36.21,78265.13,12.7,-0.82255,0.00014,13.15564]
[1779045819124,36.2,78260.09,12.7,-0.82328,0.00014,13.12099]
[1779045820131,36.2,78256.18,12.7,-0.82383,0.00014,13.09433]
[1779045821138,36.2,78254.38,12.7,-0.82409,0.00014,13.08192]
[1779045826173,36.2,78254.07,12.7,-0.82414,0.00014,13.07958]
[1779045834229,36.2,78254.34,12.7,-0.82411,0.00014,13.08095]
[1779045839264,36.2,78245.72,12.7,-0.82533,0.00014,13.02178]
[1779045840271,36.2,78244.27,12.7,-0.82553,0.00014,13.01188]
[1779045841278,36.2,78242.42,12.7,-0.82579,0.00014,12.99926]
[1779045845306,36.2,78241.5,12.7,-0.82592,0.00014,12.99304]
[1779045852535,36.2,78241.45,12.7,-0.82593,0.00014,12.99275]
[1779045855376,36.2,78240.26,12.7,-0.82609,0.00014,12.98486]
[1779045856383,36.2,78237.36,12.7,-0.82649,0.00014,12.96512]
[1779045857390,36.2,78235.34,12.7,-0.82678,0.00014,12.95141]
[1779045859404,36.2,78233.26,12.7,-0.82706,0.00014,12.9374]
[1779045863432,36.2,78232.3,12.7,-0.82719,0.00014,12.9313]
[1779045864439,36.2,78231.3,12.7,-0.82732,0.00014,12.92459]
[1779045866453,36.21,78234.89,12.7,-0.82682,0.00014,12.94935]
[1779045867460,36.21,78237.0,12.7,-0.82652,0.00014,12.96385]
[1779045870481,36.21,78237.72,12.7,-0.82641,0.00014,12.969]
[1779045881559,36.21,78234.64,12.7,-0.82688,0.00014,12.94327]
[1779045882567,36.21,78232.83,12.7,-0.82713,0.00014,12.93103]
[1779045883573,36.21,78231.44,12.7,-0.82732,0.00014,12.92167]
[1779045884580,36.21,78226.29,12.7,-0.82804,0.00014,12.88665]
[1779045885588,36.21,78222.13,12.7,-0.82861,0.00014,12.85842]
[1779045888608,36.21,78219.06,12.7,-0.82903,0.00014,12.8381]
[1779045889615,36.21,78216.5,12.7,-0.82938,0.00014,12.82085]
[1779045890622,36.21,78214.82,12.7,-0.8296,0.00014,12.80964]
[1779045891629,36.22,78213.0,12.7,-0.82985,0.00014,12.79749]
[1779045892962,36.22,78213.0,12.7,-0.82985,0.00014,12.79749]
[1779045892982,36.22,78211.57,12.7,-0.83004,0.00014,12.78799]
[1779045893643,36.22,78208.44,12.7,-0.83047,0.00014,12.76689]
[1779045894650,36.22,78205.66,12.7,-0.83085,0.00014,12.74806]
[1779045895657,36.22,78206.41,12.7,-0.83074,0.00014,12.75338]
[1779045898113,36.22,78206.39,12.7,-0.83074,0.00014,12.75343]
[1779045900692,36.22,78204.75,12.7,-0.83095,0.00014,12.74296]
[1779045901699,36.22,78214.19,12.7,-0.82964,0.00014,12.80763]
[1779045902706,36.22,78216.82,12.7,-0.82927,0.00014,12.82587]
[1779045904720,36.22,78218.72,12.7,-0.829,0.00014,12.83936]
[1779045909755,36.23,78218.91,12.7,-0.82895,0.00014,12.84181]
[1779045912776,36.23,78219.72,12.7,-0.82882,0.00014,12.84801]
[1779045913783,36.23,78220.62,12.7,-0.82869,0.00014,12.85436]
[1779045919828,36.23,78220.9,12.7,-0.82863,0.00014,12.85748]
[1779045920835,36.23,78221.62,12.7,-0.82853,0.00014,12.86259]
[1779045922849,36.24,78223.22,12.7,-0.8283,0.00014,12.87389]
[1779045926877,36.24,78221.28,12.7,-0.82855,0.00014,12.86135]
[1779045927884,36.24,78220.77,12.7,-0.82862,0.00014,12.85807]
[1779045929898,36.24,78220.2,12.7,-0.82869,0.00014,12.85458]
[1779045934934,36.24,78220.36,12.7,-0.8287,0.00014,12.85105]
[1779045940976,36.25,78219.5,12.7,-0.8288,0.00014,12.84641]
[1779045941983,36.25,78218.11,12.7,-0.82898,0.00014,12.83714]
[1779045943998,36.25,78214.08,12.7,-0.82953,0.00014,12.81009]
[1779045947019,36.25,78213.49,12.7,-0.8296,0.00014,12.80683]
[1779045948026,36.25,78213.0,12.7,-0.82966,0.00014,12.80374]
[1779045949033,36.25,78211.79,12.7,-0.82982,0.00014,12.79575]
[1779045950040,36.25,78211.01,12.7,-0.82992,0.00014,12.79069]
[1779045955075,36.26,78211.58,12.7,-0.82982,0.00014,12.79597]
[1779045960110,36.26,78211.3,12.7,-0.82983,0.00014,12.79542]
[1779045963131,36.26,78212.61,12.7,-0.82963,0.00014,12.80517]
[1779045968166,36.27,78212.39,12.7,-0.82963,0.00014,12.80498]
[1779045971187,36.27,78213.15,12.7,-0.82951,0.00014,12.81094]
[1779045977229,36.27,78213.17,12.7,-0.82948,0.00014,12.81258]
[1779045981257,36.28,78214.11,12.7,-0.82933,0.00014,12.81997]
[1779045987299,36.28,78214.35,12.7,-0.82928,0.00014,12.82241]
[1779045992334,36.28,78214.35,12.7,-0.82933,0.00014,12.81711]
[1779045999383,36.28,78213.84,12.7,-0.82939,0.00014,12.81413]
[1779046003411,36.28,78214.36,12.7,-0.82931,0.00014,12.81796]
[1779046004418,36.28,78220.81,12.7,-0.82841,0.00014,12.86207]
[1779046005426,36.28,78221.32,12.7,-0.82834,0.00014,12.86571]
[1779046012474,36.29,78221.31,12.7,-0.82831,0.00014,12.86681]
[1779046018516,36.29,78221.31,12.7,-0.82829,0.00014,12.86784]
[1779046023551,36.29,78221.37,12.7,-0.82828,0.00014,12.86845]
[1779046029593,36.29,78221.79,12.7,-0.82822,0.00014,12.87135]
[1779046032614,36.29,78220.35,12.7,-0.82842,0.00014,12.86157]
[1779046040672,36.29,78219.6,12.7,-0.82852,0.00014,12.85666]
[1779046042686,36.29,78218.59,12.7,-0.82866,0.00014,12.84984]
[1779046047721,36.3,78218.56,12.7,-0.82865,0.00014,12.85049]
[1779046057793,36.3,78218.66,12.7,-0.82867,0.00014,12.84621]
[1779046063836,36.3,78218.51,12.7,-0.82869,0.00014,12.84541]
[1779046066857,36.3,78212.57,12.7,-0.82951,0.00014,12.80505]
[1779046067864,36.3,78211.34,12.7,-0.82968,0.00014,12.79676]
[1779046068872,36.3,78210.37,12.7,-0.82981,0.00014,12.79042]
[1779046072900,36.3,78209.1,12.7,-0.82996,0.00014,12.78286]
[1779046073907,36.3,78209.72,12.7,-0.82987,0.00014,12.78737]
[1779046075921,36.31,78209.11,12.7,-0.82994,0.00014,12.78375]
[1779046083977,36.31,78209.07,12.7,-0.82991,0.00014,12.78542]
[1779046091026,36.31,78209.06,12.7,-0.82989,0.00014,12.78598]
[1779046092033,36.31,78209.37,12.7,-0.82985,0.00014,12.78818]
[1779046101096,36.32,78207.48,12.7,-0.8301,0.00014,12.77606]
[1779046102103,36.32,78206.75,12.7,-0.83019,0.00014,12.77119]
[1779046103110,36.32,78207.49,12.7,-0.83009,0.00014,12.77633]
[1779046105124,36.32,78207.0,12.7,-0.83015,0.00014,12.77336]
[1779046106131,36.32,78206.71,12.7,-0.83019,0.00014,12.77149]
[1779046111166,36.32,78206.42,12.7,-0.83026,0.00014,12.76506]
[1779046118215,36.32,78206.61,12.7,-0.83022,0.00014,12.7671]
[1779046123250,36.33,78203.87,12.7,-0.83058,0.00014,12.74933]
[1779046124257,36.33,78202.78,12.7,-0.83072,0.00014,12.74206]
[1779046125264,36.33,78202.34,12.7,-0.83078,0.00014,12.73921]
[1779046126271,36.33,78204.39,12.7,-0.8305,0.00014,12.75332]
[1779046127278,36.33,78207.6,12.7,-0.83005,0.00014,12.77533]
[1779046129292,36.33,78207.98,12.7,-0.82999,0.00014,12.77849]
[1779046130299,36.33,78213.62,12.7,-0.8292,0.00014,12.817]
[1779046131306,36.33,78215.46,12.7,-0.82894,0.00014,12.82979]
[1779046132321,36.33,78216.03,12.7,-0.82886,0.00014,12.83389]
[1779046137356,36.33,78215.91,12.7,-0.82886,0.00014,12.83408]
[1779046142391,36.34,78216.02,12.7,-0.82882,0.00014,12.83583]
[1779046147426,36.34,78215.69,12.7,-0.82885,0.00014,12.83459]
[1779046153468,36.35,78215.64,12.7,-0.82882,0.00014,12.83573]
[1779046158503,36.35,78214.96,12.7,-0.82889,0.00014,12.83216]
[1779046161524,36.35,78214.49,12.7,-0.82895,0.00014,12.82945]
[1779046162531,36.35,78214.99,12.7,-0.82887,0.00014,12.83307]
[1779046167567,36.35,78215.04,12.7,-0.82885,0.00014,12.83445]
[1779046172601,36.36,78215.0,12.7,-0.8289,0.00014,12.82904]
[1779046173608,36.36,78214.09,12.7,-0.82902,0.00014,12.82288]
[1779046181664,36.36,78214.37,12.7,-0.82895,0.00014,12.82619]
[1779046186699,36.36,78205.18,12.7,-0.83021,0.00014,12.76442]
[1779046187706,36.36,78203.89,12.7,-0.83038,0.00014,12.75573]
[1779046188713,36.36,78200.5,12.7,-0.83085,0.00014,12.73276]
[1779046193749,36.36,78198.01,12.7,-0.83118,0.00014,12.71645]
[1779046199791,36.37,78198.87,12.7,-0.83104,0.00014,12.72308]
[1779046204826,36.37,78200.59,12.7,-0.83079,0.00014,12.73536]
[1779046208857,36.37,78205.64,12.7,-0.83009,0.00014,12.77042]
[1779046209864,36.37,78206.71,12.7,-0.82993,0.00014,12.77792]
[1779046215908,36.38,78206.63,12.7,-0.82992,0.00014,12.77869]
[1779046220943,36.38,78206.8,12.7,-0.82987,0.00014,12.781]
[1779046225978,36.38,78206.69,12.7,-0.82986,0.00014,12.78138]
[1779046226985,36.38,78206.32,12.7,-0.82991,0.00014,12.77908]
[1779046228999,36.38,78206.54,12.7,-0.82987,0.00014,12.78102]
[1779046234035,36.39,78206.57,12.7,-0.8299,0.00014,12.77667]
[1779046239070,36.39,78206.57,12.7,-0.82987,0.00014,12.7778]
[1779046245112,36.4,78206.54,12.7,-0.82985,0.00014,12.77885]
[1779046247126,36.4,78206.85,12.7,-0.8298,0.00014,12.78142]
[1779046252161,36.4,78207.07,12.7,-0.82975,0.00014,12.78371]
[1779046254175,36.4,78206.82,12.7,-0.82978,0.00014,12.78228]
[1779046259210,36.4,78206.82,12.7,-0.82976,0.00014,12.78335]
[1779046264245,36.41,78206.84,12.7,-0.82974,0.00014,12.78452]
[1779046266484,36.41,78206.59,12.7,-0.82976,0.00014,12.78323]
[1779046270287,36.41,78206.29,12.7,-0.82979,0.00014,12.78199]
[1779046275322,36.41,78206.38,12.7,-0.82975,0.00014,12.78359]
[1779046280357,36.42,78206.38,12.7,-0.82973,0.00014,12.78455]
[1779046285392,36.42,78206.31,12.7,-0.82972,0.00014,12.78501]
[1779046290427,36.42,78206.34,12.7,-0.8297,0.00014,12.78613]
[1779046296469,36.43,78206.44,12.7,-0.82972,0.00014,12.78226]
[1779046305532,36.43,78206.53,12.7,-0.82967,0.00014,12.78448]
[1779046310567,36.43,78206.55,12.7,-0.82965,0.00014,12.78549]
[1779046314595,36.43,78206.92,12.7,-0.82959,0.00014,12.78868]
[1779046318623,36.44,78208.12,12.7,-0.82941,0.00014,12.79763]
[1779046324666,36.44,78208.97,12.7,-0.82927,0.00014,12.80428]
[1779046329701,36.44,78209.18,12.7,-0.82923,0.00014,12.8064]
[1779046334736,36.44,78209.23,12.7,-0.82921,0.00014,12.80743]
[1779046339771,36.45,78208.95,12.7,-0.82923,0.00014,12.80621]
[1779046344806,36.45,78209.28,12.7,-0.82917,0.00014,12.80912]
[1779046349841,36.45,78209.41,12.7,-0.82914,0.00014,12.81067]
[1779046352862,36.45,78210.1,12.7,-0.82909,0.00014,12.8101]
[1779046353869,36.45,78210.42,12.7,-0.82905,0.00014,12.8124]
[1779046355883,36.45,78212.41,12.7,-0.82877,0.00014,12.82616]
[1779046356890,36.45,78213.27,12.7,-0.82864,0.00014,12.83211]
[1779046359911,36.45,78210.99,12.7,-0.82895,0.00014,12.81697]
[1779046360918,36.45,78209.53,12.7,-0.82915,0.00014,12.8072]
[1779046365953,36.46,78209.99,12.7,-0.82907,0.00014,12.8111]
[1779046369981,36.46,78210.49,12.7,-0.82899,0.00014,12.81514]
[1779046375016,36.46,78210.39,12.7,-0.82899,0.00014,12.81523]
[1779046377030,36.46,78209.95,12.7,-0.82904,0.00014,12.81255]
[1779046382073,36.46,78209.66,12.7,-0.82906,0.00014,12.81136]
[1779046387108,36.47,78209.93,12.7,-0.82901,0.00014,12.81395]
[1779046391136,36.47,78205.88,12.7,-0.82956,0.00014,12.78679]
[1779046392143,36.47,78204.32,12.7,-0.82978,0.00014,12.77638]
[1779046394157,36.47,78204.17,12.7,-0.82979,0.00014,12.77575]
[1779046396172,36.47,78203.52,12.7,-0.82987,0.00014,12.77172]
[1779046400200,36.47,78203.28,12.7,-0.82989,0.00014,12.77078]
[1779046403221,36.47,78203.11,12.7,-0.8299,0.00014,12.77021]
[1779046404228,36.48,78202.62,12.7,-0.82996,0.00014,12.76708]
[1779046407249,36.48,78202.43,12.7,-0.82998,0.00014,12.76638]
[1779046408256,36.48,78202.29,12.7,-0.82999,0.00014,12.76563]
[1779046409263,36.48,78202.43,12.7,-0.82997,0.00014,12.76679]
[1779046412284,36.48,78202.62,12.7,-0.82999,0.00014,12.76302]
[1779046418327,36.48,78202.78,12.7,-0.82994,0.00014,12.76528]
[1779046420341,36.48,78202.46,12.7,-0.82998,0.00014,12.76348]
[1779046421348,36.49,78202.57,12.7,-0.82996,0.00014,12.76442]
[1779046422355,36.49,78202.42,12.7,-0.82997,0.00014,12.76359]
[1779046424369,36.49,78202.57,12.7,-0.82995,0.00014,12.76498]
[1779046431418,36.49,78205.81,12.7,-0.82947,0.00014,12.78821]
[1779046432425,36.49,78209.38,12.7,-0.82898,0.00014,12.81256]
[1779046433432,36.49,78210.69,12.7,-0.82879,0.00014,12.82155]
[1779046438467,36.49,78209.93,12.7,-0.82889,0.00014,12.81709]
[1779046443502,36.5,78210.05,12.7,-0.82885,0.00014,12.81861]
[1779046444509,36.5,78209.63,12.7,-0.82891,0.00014,12.81592]
[1779046450551,36.5,78209.69,12.7,-0.82888,0.00014,12.8173]
[1779046451558,36.5,78210.01,12.7,-0.82883,0.00014,12.81964]
[1779046456593,36.5,78209.13,12.7,-0.82894,0.00014,12.81454]
[1779046460621,36.5,78208.5,12.7,-0.82901,0.00014,12.81095]
[1779046465656,36.51,78208.55,12.7,-0.82898,0.00014,12.81211]
[1779046467670,36.51,78207.93,12.7,-0.82906,0.00014,12.80823]
[1779046468677,36.51,78208.51,12.7,-0.82898,0.00014,12.81231]
[1779046470691,36.51,78205.12,12.7,-0.82944,0.00014,12.78965]
[1779046471698,36.51,78203.38,12.7,-0.82973,0.00014,12.77237]
[1779046472705,36.51,78202.7,12.7,-0.82982,0.00014,12.76793]
[1779046473712,36.51,78202.38,12.7,-0.82986,0.00014,12.76596]
[1779046475726,36.51,78202.16,12.7,-0.82989,0.00014,12.76487]
[1779046476733,36.51,78202.26,12.7,-0.82987,0.00014,12.76576]
[1779046478747,36.51,78202.43,12.7,-0.82984,0.00014,12.76733]
[1779046479754,36.52,78202.91,12.7,-0.82977,0.00014,12.77079]
[1779046482775,36.52,78201.83,12.7,-0.8299,0.00014,12.76407]
[1779046487810,36.52,78204.15,12.7,-0.82956,0.00014,12.78098]
[1779046490831,36.52,78204.3,12.7,-0.82953,0.00014,12.7825]
[1779046491838,36.52,78203.75,12.7,-0.8296,0.00014,12.77877]
[1779046493852,36.52,78202.88,12.7,-0.82971,0.00014,12.77337]
[1779046494859,36.52,78202.27,12.7,-0.8298,0.00014,12.76924]
[1779046495867,36.52,78200.15,12.7,-0.83008,0.00014,12.75522]
[1779046497880,36.53,78197.37,12.7,-0.83045,0.00014,12.73678]
[1779046502915,36.53,78196.17,12.7,-0.8306,0.00014,12.72973]
[1779046507950,36.53,78197.0,12.7,-0.83046,0.00014,12.73639]
[1779046513992,36.54,78197.91,12.7,-0.83031,0.00014,12.7437]
[1779046521747,36.54,78197.96,12.7,-0.83029,0.00014,12.74457]
[1779046521874,36.54,78197.96,12.7,-0.83029,0.00014,12.74457]
[1779046521886,36.54,78197.96,12.7,-0.83027,0.00014,12.74546]
[1779046522563,36.54,78197.96,12.7,-0.83027,0.00014,12.74546]
[1779046522633,36.54,78192.31,12.7,-0.83105,0.00014,12.7072]
[1779046523055,36.54,78195.66,12.7,-0.83059,0.00014,12.73011]
[1779046524062,36.54,78200.0,12.7,-0.82999,0.00014,12.7597]
[1779046525317,36.54,78200.0,12.7,-0.82999,0.00014,12.7597]
[1779046525355,36.54,78200.58,12.7,-0.8299,0.00014,12.76378]
[1779046531111,36.55,78200.41,12.7,-0.82996,0.00014,12.75799]
[1779046536149,36.55,78200.87,12.7,-0.82989,0.00014,12.76129]
[1779046541783,36.55,78201.31,12.7,-0.82983,0.00014,12.7645]
[1779046547226,36.55,78201.32,12.7,-0.82982,0.00014,12.7651]
[1779046550247,36.55,78202.7,12.7,-0.82963,0.00014,12.77455]
[1779046559311,36.55,78203.44,12.7,-0.82952,0.00014,12.77986]
[1779046564346,36.55,78203.36,12.7,-0.82952,0.00014,12.77955]
[1779046569381,36.55,78203.21,12.7,-0.82954,0.00014,12.77882]
[1779046574416,36.55,78203.34,12.7,-0.82951,0.00014,12.78]
[1779046579451,36.55,78203.2,12.7,-0.82953,0.00014,12.77939]
[1779046584486,36.55,78203.01,12.7,-0.82954,0.00014,12.7785]
[1779046589521,36.56,78202.98,12.7,-0.82954,0.00014,12.77879]
[1779046594556,36.56,78202.78,12.7,-0.82961,0.00014,12.77229]
[1779046599591,36.56,78202.78,12.7,-0.8296,0.00014,12.77279]
[1779046605633,36.56,78202.99,12.7,-0.82956,0.00014,12.77479]
[1779046606640,36.56,78206.06,12.7,-0.82914,0.00014,12.79565]
[1779046607647,36.56,78212.17,12.7,-0.82829,0.00014,12.83719]
[1779046608654,36.56,78214.3,12.7,-0.82799,0.00014,12.85187]
[1779046609661,36.56,78216.62,12.7,-0.82766,0.00014,12.86782]
[1779046614696,36.57,78217.4,12.7,-0.82754,0.00014,12.87378]
[1779046619731,36.57,78216.89,12.7,-0.82759,0.00014,12.87127]
[1779046624766,36.57,78218.71,12.7,-0.82732,0.00014,12.88455]
[1779046629801,36.57,78218.58,12.7,-0.82732,0.00014,12.88453]
[1779046632822,36.58,78216.59,12.7,-0.82758,0.00014,12.87157]
[1779046637858,36.58,78216.23,12.7,-0.82761,0.00014,12.87002]
[1779046642892,36.58,78217.06,12.7,-0.82748,0.00014,12.87655]
[1779046647927,36.58,78217.59,12.7,-0.82739,0.00014,12.88103]
[1779046653969,36.59,78217.71,12.7,-0.82741,0.00014,12.877]
[1779046656882,36.59,78217.89,12.7,-0.82738,0.00014,12.87827]
[1779046657907,36.59,78217.89,12.7,-0.82738,0.00014,12.87827]
[1779046658058,36.59,78217.89,12.7,-0.82738,0.00014,12.87827]
[1779046658086,36.59,78217.89,12.7,-0.82738,0.00014,12.87834]
[1779046659312,36.59,78217.89,12.7,-0.82738,0.00014,12.87834]
[1779046660013,36.59,78217.93,12.7,-0.82738,0.00014,12.87867]
[1779046665048,36.59,78217.83,12.7,-0.82739,0.00014,12.87816]
[1779046674111,36.59,78217.7,12.7,-0.8274,0.00014,12.87763]
[1779046679484,36.59,78217.92,12.7,-0.82736,0.00014,12.87928]
[1779046681163,36.59,78216.04,12.7,-0.82762,0.00014,12.8667]
[1779046689219,36.59,78215.12,12.7,-0.82774,0.00014,12.86099]
[1779046698282,36.59,78214.38,12.7,-0.82783,0.00014,12.85651]
[1779046701303,36.59,78213.02,12.7,-0.82801,0.00014,12.84753]
[1779046705331,36.59,78213.94,12.7,-0.82788,0.00014,12.85403]
[1779046710366,36.6,78214.23,12.7,-0.82783,0.00014,12.8564]
[1779046714394,36.6,78215.66,12.7,-0.82768,0.00014,12.86079]
[1779046715401,36.6,78217.5,12.7,-0.82743,0.00014,12.8733]
[1779046716408,36.6,78221.33,12.7,-0.82689,0.00014,12.89925]
[1779046718422,36.6,78223.56,12.7,-0.82658,0.00014,12.91453]
[1779046723457,36.6,78223.35,12.7,-0.82659,0.00014,12.91394]
[1779046728492,36.6,78221.86,12.7,-0.82678,0.00014,12.90467]
[1779046729499,36.6,78222.86,12.7,-0.82664,0.00014,12.91159]
[1779046738562,36.61,78222.74,12.7,-0.82663,0.00014,12.91214]
[1779046743597,36.61,78222.61,12.7,-0.82663,0.00014,12.91197]
[1779046750646,36.61,78223.46,12.7,-0.82649,0.00014,12.9185]
[1779046761723,36.62,78223.96,12.7,-0.8264,0.00014,12.92315]
[1779046767765,36.62,78224.06,12.7,-0.82637,0.00014,12.92447]
[1779046772800,36.62,78224.02,12.7,-0.82642,0.00014,12.91907]
[1779046777835,36.62,78226.58,12.7,-0.82606,0.00014,12.93655]
[1779046778842,36.62,78231.12,12.7,-0.82543,0.00014,12.96726]
[1779046784884,36.62,78231.17,12.7,-0.82543,0.00014,12.9671]
[1779046788912,36.62,78234.33,12.7,-0.825,0.00014,12.98808]
[1779046789919,36.62,78238.42,12.7,-0.82443,0.00014,13.01556]
[1779046794954,36.62,78238.61,12.7,-0.8244,0.00014,13.01674]
[1779046796755,36.62,78238.65,12.7,-0.8244,0.00014,13.01708]
[1779046797611,36.62,78239.0,12.7,-0.82434,0.00014,13.01953]
[1779046797977,36.62,78243.79,12.7,-0.82367,0.00014,13.05192]
[1779046798612,36.62,78243.79,12.7,-0.82367,0.00014,13.05192]
[1779046798986,36.62,78247.53,12.7,-0.82314,0.00014,13.0774]
[1779046799993,36.62,78261.69,12.7,-0.82114,0.00014,13.17301]
[1779046800727,36.62,78261.69,12.7,-0.82114,0.00014,13.17301]
[1779046801000,36.62,78268.03,12.7,-0.82023,0.00014,13.21588]
[1779046802007,36.62,78271.07,12.7,-0.8198,0.00014,13.2364]
[1779046804021,36.62,78269.73,12.7,-0.81999,0.00014,13.22738]
[1779046809057,36.62,78269.12,12.7,-0.82008,0.00014,13.22317]
[1779046816106,36.62,78269.33,12.7,-0.82006,0.00014,13.22392]
[1779046822148,36.62,78270.49,12.7,-0.81991,0.00014,13.23106]
[1779046823155,36.62,78281.15,12.7,-0.81839,0.00014,13.3027]
[1779046824162,36.62,78288.69,12.7,-0.81732,0.00014,13.35331]
[1779046825169,36.62,78293.98,12.7,-0.81656,0.00014,13.3887]
[1779046826176,36.61,78290.94,12.7,-0.817,0.00014,13.36809]
[1779046827009,36.61,78290.94,12.7,-0.817,0.00014,13.36809]
[1779046827183,36.61,78289.71,12.7,-0.81719,0.00014,13.35936]
[1779046829197,36.61,78291.3,12.7,-0.81697,0.00014,13.36962]
[1779046830204,36.61,78291.91,12.7,-0.81689,0.00014,13.37349]
[1779046831211,36.61,78296.18,12.7,-0.81633,0.00014,13.3963]
[1779046834233,36.61,78299.67,12.7,-0.81585,0.00014,13.41896]
[1779046838261,36.6,78300.66,12.7,-0.81573,0.00014,13.4245]
[1779046840275,36.6,78301.42,12.7,-0.81563,0.00014,13.42903]
[1779046842016,36.6,78301.42,12.7,-0.81563,0.00014,13.42903]
[1779046842289,36.6,78308.0,12.7,-0.81469,0.00014,13.47261]
[1779046843282,36.6,78308.0,12.7,-0.81469,0.00014,13.47261]
[1779046843303,36.6,78324.88,12.7,-0.81225,0.00015,13.58522]
[1779046843534,36.6,78324.88,12.7,-0.81225,0.00015,13.58522]
[1779046844304,36.6,78341.06,12.7,-0.80989,0.00015,13.69307]
[1779046845311,36.6,78342.8,12.7,-0.80964,0.00015,13.70418]
[1779046846318,36.59,78337.8,12.7,-0.81039,0.00015,13.67031]
[1779046847405,36.59,78337.8,12.7,-0.81039,0.00015,13.67031]
[1779046847464,36.58,78331.93,12.7,-0.81134,0.00015,13.62686]
[1779046850346,36.57,78329.79,12.7,-0.8117,0.00015,13.61054]
[1779046855382,36.57,78330.74,12.7,-0.81158,0.00015,13.61614]
[1779046860417,36.57,78330.77,12.7,-0.8116,0.00015,13.6154]
[1779046862431,36.56,78328.39,12.7,-0.81202,0.00015,13.59593]
[1779046865452,36.53,78333.06,12.7,-0.81148,0.00015,13.62098]
[1779046870487,36.48,78333.48,12.7,-0.81177,0.00015,13.60832]
[1779046875522,36.48,78333.96,12.7,-0.81174,0.00015,13.60962]
[1779046880557,36.47,78333.86,12.7,-0.8118,0.00015,13.60689]
[1779046885592,36.46,78333.85,12.7,-0.81185,0.00015,13.60452]
[1779046890627,36.45,78335.14,12.7,-0.81171,0.00015,13.61096]
[1779046895662,36.45,78334.78,12.7,-0.81187,0.00015,13.60082]
[1779046902078,36.44,78334.75,12.7,-0.8119,0.00015,13.5994]
[1779046910767,36.43,78329.67,12.7,-0.81275,0.00015,13.5605]
[1779046911774,36.43,78323.94,12.7,-0.8136,0.00015,13.52159]
[1779046912781,36.43,78315.88,12.7,-0.81478,0.00015,13.46699]
[1779046915802,36.42,78325.46,12.7,-0.8134,0.00015,13.53084]
[1779046916810,36.42,78326.35,12.7,-0.81327,0.00015,13.53652]
[1779046918824,36.42,78322.45,12.7,-0.81386,0.00015,13.50964]
[1779046923859,36.42,78321.11,12.7,-0.81408,0.00015,13.49922]
[1779046925873,36.41,78339.29,12.7,-0.81143,0.00015,13.62106]
[1779046926880,36.41,78348.03,12.7,-0.81015,0.00015,13.67966]
[1779046930908,36.41,78347.39,12.7,-0.81026,0.00015,13.67449]
[1779046935943,36.41,78350.01,12.7,-0.8099,0.00015,13.69093]
[1779046940978,36.4,78350.64,12.7,-0.80984,0.00015,13.69385]
[1779046942992,36.4,78359.6,12.7,-0.80852,0.00015,13.75349]
[1779046944129,36.4,78359.6,12.7,-0.80852,0.00015,13.75349]
[1779046944309,36.4,78359.6,12.7,-0.80852,0.00015,13.75349]
[1779046944410,36.4,78377.03,12.7,-0.80593,0.00015,13.87002]
[1779046945009,36.4,78379.39,12.7,-0.80558,0.00015,13.88582]
[1779046946014,36.4,78375.16,12.7,-0.80621,0.00015,13.85734]
[1779046947021,36.4,78373.5,12.7,-0.80647,0.00015,13.84594]
[1779046948028,36.4,78371.51,12.7,-0.80677,0.00015,13.8325]
[1779046949035,36.4,78368.55,12.7,-0.80722,0.00015,13.81231]
[1779046950046,36.4,78367.42,12.7,-0.80739,0.00015,13.80459]
[1779046951053,36.4,78369.07,12.7,-0.8072,0.00015,13.80988]
[1779046952060,36.39,78372.72,12.7,-0.80666,0.00015,13.8341]
[1779046953067,36.39,78373.25,12.7,-0.80659,0.00015,13.83756]
[1779046954074,36.39,78370.25,12.7,-0.80704,0.00015,13.81719]
[1779046956089,36.39,78369.66,12.7,-0.80714,0.00015,13.81274]
[1779046957096,36.39,78368.99,12.7,-0.80724,0.00015,13.80818]
[1779046959110,36.39,78368.54,12.7,-0.80732,0.00015,13.80486]
[1779046960117,36.39,78364.66,12.7,-0.8079,0.00015,13.7786]
[1779046961124,36.39,78363.96,12.7,-0.80801,0.00015,13.77361]
[1779046962131,36.39,78362.82,12.7,-0.80819,0.00015,13.76566]
[1779046963138,36.39,78360.86,12.7,-0.80848,0.00015,13.75222]
[1779046963867,36.39,78360.86,12.7,-0.80848,0.00015,13.75222]
[1779046964145,36.39,78357.48,12.7,-0.80899,0.00015,13.72926]
[1779046965153,36.39,78355.59,12.7,-0.80928,0.00015,13.71632]
[1779046966160,36.38,78356.03,12.7,-0.80922,0.00015,13.71903]
[1779046967167,36.38,78353.99,12.7,-0.80957,0.00015,13.70303]
[1779046967571,36.38,78353.99,12.7,-0.80957,0.00015,13.70303]
[1779046968174,36.38,78354.08,12.7,-0.80956,0.00015,13.7034]
[1779046973209,36.37,78352.72,12.7,-0.80979,0.00015,13.69333]
[1779046976231,36.37,78349.26,12.7,-0.81031,0.00015,13.66952]
[1779046981265,36.34,78347.91,12.7,-0.81071,0.00015,13.65151]
[1779046986301,36.32,78347.77,12.7,-0.81085,0.00015,13.64543]
[1779046991335,36.32,78348.08,12.7,-0.81082,0.00015,13.64672]
[1779046994356,36.31,78351.69,12.7,-0.81036,0.00015,13.66791]
[1779046996370,36.3,78354.47,12.7,-0.81003,0.00015,13.68283]
[1779046997377,36.3,78355.04,12.7,-0.80995,0.00015,13.6865]
[1779046998384,36.3,78355.2,12.7,-0.80993,0.00015,13.68737]
[1779047000398,36.3,78355.83,12.7,-0.80985,0.00015,13.6912]
[1779047001405,36.29,78356.22,12.7,-0.80979,0.00015,13.69361]
[1779047002412,36.29,78356.33,12.7,-0.80978,0.00015,13.69414]
[1779047004426,36.29,78356.5,12.7,-0.80977,0.00015,13.69485]
[1779047007447,36.29,78354.3,12.7,-0.81011,0.00015,13.67937]
[1779047008454,36.29,78351.37,12.7,-0.81055,0.00015,13.65943]
[1779047013490,36.29,78350.64,12.7,-0.81073,0.00015,13.64802]
[1779047022552,36.28,78350.88,12.7,-0.81073,0.00015,13.64809]
[1779047027587,36.28,78350.71,12.7,-0.81077,0.00015,13.64605]
[1779047032622,36.28,78350.78,12.7,-0.81078,0.00015,13.64563]
[1779047037657,36.27,78357.09,12.7,-0.80987,0.00015,13.68728]
[1779047038664,36.27,78358.85,12.7,-0.80961,0.00015,13.69891]
[1779047041685,36.25,78359.18,12.7,-0.80972,0.00015,13.69418]
[1779047042692,36.24,78359.62,12.7,-0.80971,0.00015,13.69497]
[1779047046721,36.21,78360.7,12.7,-0.80973,0.00015,13.69413]
[1779047047728,36.21,78360.17,12.7,-0.80981,0.00015,13.69039]
[1779047052765,36.21,78360.0,12.7,-0.80985,0.00015,13.6885]
[1779047053776,36.21,78357.35,12.7,-0.81025,0.00015,13.67046]
[1779047054780,36.21,78356.74,12.7,-0.81034,0.00015,13.66623]
[1779047055788,36.21,78355.59,12.7,-0.81052,0.00015,13.65835]
[1779047056794,36.21,78355.99,12.7,-0.81046,0.00015,13.66095]
[1779047057801,36.21,78355.38,12.7,-0.81055,0.00015,13.65672]
[1779047058808,36.21,78355.24,12.7,-0.81058,0.00015,13.65568]
[1779047059815,36.21,78353.65,12.7,-0.81081,0.00015,13.64483]
[1779047064850,36.21,78353.63,12.7,-0.81083,0.00015,13.64421]
[1779047069885,36.2,78353.58,12.7,-0.81085,0.00015,13.64325]
[1779047074921,36.2,78353.03,12.7,-0.811,0.00015,13.63324]
[1779047079956,36.2,78353.11,12.7,-0.811,0.00015,13.63318]
[1779047084995,36.2,78353.17,12.7,-0.81101,0.00015,13.63306]
[1779047090030,36.2,78353.1,12.7,-0.81103,0.00015,13.63195]
[1779047095065,36.19,78353.6,12.7,-0.81097,0.00015,13.63467]
[1779047096072,36.19,78350.59,12.7,-0.81142,0.00015,13.61418]
[1779047102114,36.19,78350.53,12.7,-0.81144,0.00015,13.61317]
[1779047103121,36.19,78353.87,12.7,-0.81095,0.00015,13.63566]
[1779047108156,36.19,78354.15,12.7,-0.81092,0.00015,13.63692]
[1779047111177,36.19,78352.05,12.7,-0.81124,0.00015,13.62235]
[1779047117219,36.19,78349.54,12.7,-0.81163,0.00015,13.60477]
[1779047119233,36.19,78346.09,12.7,-0.81214,0.00015,13.58118]
[1779047120240,36.18,78341.74,12.7,-0.81279,0.00015,13.5515]
[1779047125275,36.18,78340.03,12.7,-0.81306,0.00015,13.53898]
[1779047125750,36.18,78340.03,12.7,-0.81306,0.00015,13.53898]
[1779047125809,36.18,78340.03,12.7,-0.81306,0.00015,13.53898]
[1779047126282,36.18,78339.27,12.7,-0.81318,0.00015,13.53375]
[1779047127289,36.18,78336.36,12.7,-0.81361,0.00015,13.51386]
[1779047129303,36.18,78335.36,12.7,-0.81377,0.00015,13.50655]
[1779047132324,36.18,78334.34,12.7,-0.81399,0.00015,13.49323]
[1779047133331,36.18,78330.22,12.7,-0.8146,0.00015,13.46504]
[1779047134339,36.17,78327.59,12.7,-0.81499,0.00015,13.44699]
[1779047136352,36.17,78325.4,12.7,-0.81532,0.00015,13.43176]
[1779047137359,36.17,78324.39,12.7,-0.81547,0.00015,13.4247]
[1779047138366,36.17,78323.31,12.7,-0.81564,0.00015,13.41718]
[1779047140380,36.17,78322.37,12.7,-0.81578,0.00015,13.41044]
[1779047145415,36.17,78322.62,12.7,-0.81576,0.00015,13.4113]
[1779047150450,36.17,78323.59,12.7,-0.81564,0.00015,13.4171]
[1779047155485,36.16,78323.32,12.7,-0.81569,0.00015,13.41449]
[1779047160520,36.16,78323.92,12.7,-0.81562,0.00015,13.41784]
[1779047161527,36.16,78329.88,12.7,-0.81475,0.00015,13.45816]
[1779047162534,36.16,78331.19,12.7,-0.81456,0.00015,13.46692]
[1779047169583,36.16,78331.5,12.7,-0.81455,0.00015,13.46751]
[1779047175625,36.15,78331.59,12.7,-0.81456,0.00015,13.4671]
[1779047177639,36.15,78333.22,12.7,-0.81433,0.00015,13.47785]
[1779047182674,36.15,78332.25,12.7,-0.81449,0.00015,13.47041]
[1779047189723,36.14,78331.91,12.7,-0.81457,0.00015,13.46695]
[1779047194758,36.14,78332.07,12.7,-0.81462,0.00015,13.46157]
[1779047198786,36.14,78330.63,12.7,-0.81484,0.00015,13.45114]
[1779047201807,36.14,78332.37,12.7,-0.8146,0.00015,13.4625]
[1779047206842,36.14,78331.88,12.7,-0.81469,0.00015,13.45836]
[1779047208856,36.13,78333.42,12.7,-0.81447,0.00015,13.46849]
[1779047214898,36.13,78333.93,12.7,-0.81442,0.00015,13.47091]
[1779047219933,36.13,78334.65,12.7,-0.81433,0.00015,13.47491]
[1779047220945,36.13,78342.64,12.7,-0.81316,0.00015,13.52898]
[1779047221948,36.13,78346.67,12.7,-0.81257,0.00015,13.55617]
[1779047225976,36.13,78348.29,12.7,-0.81234,0.00015,13.56658]
[1779047231011,36.12,78349.62,12.7,-0.81215,0.00015,13.57506]
[1779047236046,36.12,78351.13,12.7,-0.81196,0.00015,13.58409]
[1779047241081,36.11,78351.08,12.7,-0.81199,0.00015,13.58244]
[1779047246116,36.11,78353.14,12.7,-0.81172,0.00015,13.59507]
[1779047247123,36.11,78354.39,12.7,-0.81154,0.00015,13.60326]
[1779047252158,36.11,78355.26,12.7,-0.81149,0.00015,13.60254]
[1779047255179,36.11,78356.96,12.7,-0.81125,0.00015,13.61369]
[1779047256186,36.1,78359.77,12.7,-0.81083,0.00015,13.6326]
[1779047261221,36.1,78366.26,12.7,-0.80988,0.00015,13.67578]
[1779047262146,36.1,78366.26,12.7,-0.80988,0.00015,13.67578]
[1779047262196,36.1,78366.26,12.7,-0.80988,0.00015,13.67578]
[1779047262228,36.1,78371.04,12.7,-0.80917,0.00015,13.70798]
[1779047263235,36.1,78385.12,12.7,-0.80706,0.00015,13.80302]
[1779047264242,36.1,78387.16,12.7,-0.80676,0.00015,13.81652]
[1779047266256,36.1,78389.33,12.7,-0.80645,0.00015,13.83059]
[1779047267263,36.1,78382.17,12.7,-0.80753,0.00015,13.78191]
[1779047268270,36.1,78375.57,12.7,-0.80853,0.00015,13.73702]
[1779047270284,36.09,78374.48,12.7,-0.8087,0.00015,13.72924]
[1779047273305,36.09,78375.53,12.7,-0.80856,0.00015,13.73575]
[1779047278340,36.09,78375.29,12.7,-0.80862,0.00015,13.73308]
[1779047284387,36.05,78373.65,12.7,-0.80914,0.00015,13.70989]
[1779047285394,36.04,78371.92,12.7,-0.80944,0.00015,13.69633]
[1779047294458,36.04,78371.27,12.7,-0.80957,0.00015,13.69049]
[1779047299492,36.04,78371.55,12.7,-0.80954,0.00015,13.69162]
[1779047304527,36.03,78371.71,12.7,-0.80954,0.00015,13.69187]
[1779047310569,36.03,78371.69,12.7,-0.80957,0.00015,13.69038]
[1779047313590,36.03,78375.57,12.7,-0.80906,0.00015,13.7104]
[1779047314597,36.02,78377.1,12.7,-0.80884,0.00015,13.72056]
[1779047319632,35.98,78377.36,12.7,-0.80908,0.00015,13.71012]
[1779047324667,35.98,78377.83,12.7,-0.80903,0.00015,13.71218]
[1779047325676,35.98,78380.21,12.7,-0.80868,0.00015,13.72811]
[1779047326681,35.98,78386.21,12.7,-0.80778,0.00015,13.7686]
[1779047328695,35.98,78393.02,12.7,-0.80676,0.00015,13.81424]
[1779047329702,35.98,78395.34,12.7,-0.80642,0.00015,13.82983]
[1779047333730,35.97,78392.05,12.7,-0.80693,0.00015,13.8068]
[1779047334737,35.97,78385.21,12.7,-0.80797,0.00015,13.76008]
[1779047339772,35.97,78386.51,12.7,-0.8078,0.00015,13.76798]
[1779047342793,35.97,78381.3,12.7,-0.8086,0.00015,13.73196]
[1779047343801,35.97,78378.72,12.7,-0.80899,0.00015,13.71425]
[1779047350853,35.94,78384.69,12.7,-0.80828,0.00015,13.74662]
[1779047351858,35.94,78392.7,12.7,-0.80707,0.00015,13.8008]
[1779047352866,35.94,78394.12,12.7,-0.80686,0.00015,13.81027]
[1779047354881,35.94,78396.08,12.7,-0.80657,0.00015,13.82322]
[1779047357901,35.94,78397.78,12.7,-0.80632,0.00015,13.83422]
[1779047360922,35.93,78396.6,12.7,-0.80652,0.00015,13.8257]
[1779047362936,35.93,78395.27,12.7,-0.80672,0.00015,13.81637]
[1779047366964,35.93,78396.72,12.7,-0.80652,0.00015,13.82566]
[1779047371999,35.93,78397.3,12.7,-0.8065,0.00015,13.82329]
[1779047374013,35.93,78398.7,12.7,-0.80629,0.00015,13.83256]
[1779047375020,35.93,78401.52,12.7,-0.80587,0.00015,13.85158]
[1779047380055,35.93,78402.01,12.7,-0.80581,0.00015,13.85432]
[1779047385090,35.92,78402.28,12.7,-0.80578,0.00015,13.85563]
[1779047390125,35.92,78402.41,12.7,-0.80577,0.00015,13.85605]
[1779047395160,35.92,78403.39,12.7,-0.80563,0.00015,13.86228]
[1779047400195,35.92,78403.97,12.7,-0.80555,0.00015,13.86582]
[1779047402209,35.92,78406.77,12.7,-0.80512,0.00015,13.8848]
[1779047403216,35.92,78404.84,12.7,-0.80542,0.00015,13.8715]
[1779047408251,35.92,78410.45,12.7,-0.80459,0.00015,13.90862]
[1779047409258,35.91,78413.0,12.7,-0.8042,0.00015,13.92574]
[1779047414293,35.91,78415.09,12.7,-0.80389,0.00015,13.93964]
[1779047415300,35.91,78416.61,12.7,-0.80366,0.00015,13.94988]
[1779047416307,35.91,78417.95,12.7,-0.80345,0.00015,13.95896]
[1779047421343,35.91,78417.74,12.7,-0.80348,0.00015,13.95749]
[1779047426377,35.91,78417.81,12.7,-0.80348,0.00015,13.95784]
[1779047431412,35.91,78418.43,12.7,-0.80344,0.00015,13.95621]
[1779047432816,35.91,78418.43,12.7,-0.80344,0.00015,13.95621]
[1779047432936,35.91,78418.43,12.7,-0.80344,0.00015,13.95621]
[1779047432908,35.91,78419.04,12.7,-0.80335,0.00015,13.96022]
[1779047433426,35.91,78420.5,12.7,-0.80313,0.00015,13.97009]
[1779047435440,35.91,78421.98,12.7,-0.80291,0.00015,13.97995]
[1779047440475,35.91,78422.03,12.7,-0.80291,0.00015,13.97983]
[1779047445510,35.91,78422.84,12.7,-0.80279,0.00015,13.98486]
[1779047450545,35.91,78422.52,12.7,-0.80285,0.00015,13.98223]
[1779047461625,35.9,78421.09,12.7,-0.80309,0.00015,13.97168]
[1779047466660,35.9,78421.3,12.7,-0.80307,0.00015,13.97278]
[1779047467667,35.9,78422.65,12.7,-0.80286,0.00015,13.98185]
[1779047468674,35.9,78423.79,12.7,-0.80269,0.00015,13.98949]
[1779047469681,35.9,78425.05,12.7,-0.8025,0.00015,13.99793]
[1779047470688,35.9,78428.87,12.7,-0.80191,0.00015,14.02366]
[1779047471695,35.9,78430.56,12.7,-0.80166,0.00015,14.03495]
[1779047472702,35.9,78432.33,12.7,-0.80139,0.00015,14.04677]
[1779047477740,35.9,78431.8,12.7,-0.80149,0.00015,14.04245]
[1779047478745,35.9,78439.27,12.7,-0.80034,0.00015,14.09274]
[1779047479752,35.9,78440.66,12.7,-0.80012,0.00015,14.10198]
[1779047481766,35.9,78435.27,12.7,-0.80096,0.00015,14.06538]
[1779047482773,35.9,78422.88,12.7,-0.80287,0.00015,13.98153]
[1779047483780,35.9,78425.86,12.7,-0.80242,0.00015,14.00149]
[1779047484986,35.89,78425.92,12.7,-0.80241,0.00015,14.0017]
[1779047490829,35.89,78425.05,12.7,-0.80256,0.00015,13.99526]
[1779047492843,35.89,78423.88,12.7,-0.8028,0.00015,13.98149]
[1779047494857,35.89,78422.59,12.7,-0.80301,0.00015,13.97255]
[1779047499892,35.89,78422.59,12.7,-0.80302,0.00015,13.97205]
[1779047503920,35.89,78421.53,12.7,-0.80319,0.00015,13.96437]
[1779047505577,35.89,78421.89,12.7,-0.80314,0.00015,13.96671]
[1779047510970,35.89,78422.22,12.7,-0.8031,0.00015,13.96832]
[1779047516008,35.88,78422.4,12.7,-0.80309,0.00015,13.96901]
[1779047521042,35.88,78422.44,12.7,-0.80309,0.00015,13.96875]
[1779047526078,35.88,78422.75,12.7,-0.80306,0.00015,13.9703]
[1779047531113,35.88,78422.14,12.7,-0.80316,0.00015,13.96562]
[1779047536148,35.88,78422.26,12.7,-0.80316,0.00015,13.96588]
[1779047542190,35.87,78421.96,12.7,-0.80322,0.00015,13.96317]
[1779047548232,35.87,78422.71,12.7,-0.80312,0.00015,13.96754]
[1779047553267,35.87,78422.66,12.7,-0.8032,0.00015,13.96095]
[1779047554275,35.87,78424.06,12.7,-0.80299,0.00015,13.97031]
[1779047559309,35.87,78423.53,12.7,-0.80308,0.00015,13.96607]
[1779047564348,35.86,78423.34,12.7,-0.80313,0.00015,13.96417]
[1779047567369,35.86,78420.05,12.7,-0.80364,0.00015,13.94152]
[1779047568376,35.86,78418.68,12.7,-0.80385,0.00015,13.93213]
[1779047573411,35.86,78418.57,12.7,-0.80388,0.00015,13.93095]
[1779047576433,35.86,78419.75,12.7,-0.80371,0.00015,13.93867]
[1779047581467,35.86,78419.83,12.7,-0.80371,0.00015,13.93872]
[1779047590532,35.86,78420.13,12.7,-0.80368,0.00015,13.93984]
[1779047595565,35.85,78422.01,12.7,-0.8034,0.00015,13.95209]
[1779047596572,35.85,78424.7,12.7,-0.80299,0.00015,13.9702]
[1779047601607,35.85,78425.34,12.7,-0.80291,0.00015,13.9739]
[1779047606642,35.85,78425.14,12.7,-0.80295,0.00015,13.97198]
[1779047612686,35.85,78424.72,12.7,-0.80309,0.00015,13.9629]
[1779047618728,35.85,78424.85,12.7,-0.80308,0.00015,13.96329]
[1779047619735,35.85,78426.25,12.7,-0.80287,0.00015,13.9727]
[1779047620745,35.85,78428.44,12.7,-0.80253,0.00015,13.98745]
[1779047623763,35.84,78429.91,12.7,-0.80231,0.00015,13.9971]
[1779047627791,35.84,78431.55,12.7,-0.80207,0.00015,14.00773]
[1779047632826,35.84,78432.26,12.7,-0.80198,0.00015,14.01185]
[1779047634840,35.84,78434.13,12.7,-0.8017,0.00015,14.02422]
[1779047636855,35.84,78436.5,12.7,-0.80134,0.00015,14.03995]
[1779047641890,35.84,78435.53,12.7,-0.80151,0.00015,14.03253]
[1779047642897,35.83,78433.88,12.7,-0.80177,0.00015,14.0212]
[1779047646925,35.83,78431.66,12.7,-0.80212,0.00015,14.00556]
[1779047651960,35.83,78431.42,12.7,-0.80217,0.00015,14.0033]
[1779047656995,35.83,78430.82,12.7,-0.80228,0.00015,13.9986]
[1779047662030,35.83,78431.18,12.7,-0.80224,0.00015,14.00047]
[1779047667065,35.82,78428.2,12.7,-0.80271,0.00015,13.97971]
[1779047668072,35.82,78426.84,12.7,-0.80292,0.00015,13.97038]
[1779047669079,35.82,78424.79,12.7,-0.80324,0.00015,13.95639]
[1779047670086,35.82,78420.22,12.7,-0.80394,0.00015,13.9253]
[1779047673107,35.82,78419.1,12.7,-0.80417,0.00015,13.91194]
[1779047674114,35.82,78415.88,12.7,-0.80467,0.00015,13.89004]
[1779047679149,35.82,78400.91,12.7,-0.807,0.00015,13.78603]
[1779047680156,35.81,78393.43,12.7,-0.80814,0.00015,13.73503]
[1779047682170,35.81,78392.43,12.7,-0.8083,0.00015,13.72791]
[1779047688212,35.81,78392.13,12.7,-0.80836,0.00015,13.72503]
[1779047690226,35.81,78391.01,12.7,-0.80854,0.00015,13.71705]
[1779047691233,35.81,78389.64,12.7,-0.80875,0.00015,13.7075]
[1779047695261,35.81,78388.13,12.7,-0.809,0.00015,13.69643]
[1779047700296,35.8,78386.99,12.7,-0.80919,0.00015,13.68784]
[1779047701297,35.8,78386.99,12.7,-0.80919,0.00015,13.68784]
[1779047701322,35.8,78386.99,12.7,-0.80919,0.00015,13.68784]
[1779047701398,35.8,78383.38,12.7,-0.80974,0.00015,13.66311]
[1779047702310,35.8,78380.41,12.7,-0.81019,0.00015,13.64276]
[1779047705331,35.8,78379.62,12.7,-0.81031,0.00015,13.63724]
[1779047710366,35.8,78378.9,12.7,-0.81042,0.00015,13.63214]
[1779047711373,35.8,78377.36,12.7,-0.81065,0.00015,13.62158]
[1779047716408,35.8,78377.43,12.7,-0.81064,0.00015,13.62194]
[1779047721444,35.8,78377.06,12.7,-0.8107,0.00015,13.61926]
[1779047723458,35.8,78376.48,12.7,-0.81079,0.00015,13.61523]
[1779047728493,35.8,78376.07,12.7,-0.81086,0.00015,13.61232]
[1779047733528,35.8,78376.5,12.7,-0.81085,0.00015,13.60956]
[1779047743599,35.8,78375.99,12.7,-0.81093,0.00015,13.60603]
[1779047748634,35.8,78375.24,12.7,-0.81104,0.00015,13.60095]
[1779047750648,35.8,78366.29,12.7,-0.81238,0.00015,13.53978]
[1779047751655,35.8,78364.39,12.7,-0.81266,0.00015,13.52675]
[1779047752662,35.8,78368.58,12.7,-0.81204,0.00015,13.55542]
[1779047753669,35.8,78370.46,12.7,-0.81176,0.00015,13.56817]
[1779047754678,35.8,78372.68,12.7,-0.81143,0.00015,13.58323]
[1779047762734,35.8,78372.61,12.7,-0.81146,0.00015,13.58168]
[1779047768776,35.79,78371.06,12.7,-0.81171,0.00015,13.57032]
[1779047774818,35.79,78371.11,12.7,-0.81172,0.00015,13.56997]
[1779047780860,35.79,78371.05,12.7,-0.81174,0.00015,13.56888]
[1779047786902,35.79,78370.87,12.7,-0.81179,0.00015,13.56697]
[1779047791937,35.79,78371.05,12.7,-0.81183,0.00015,13.56198]
[1779047796973,35.78,78371.01,12.7,-0.81185,0.00015,13.56115]
[1779047802009,35.78,78371.09,12.7,-0.81185,0.00015,13.56115]
[1779047805030,35.78,78369.94,12.7,-0.81203,0.00015,13.55296]
[1779047813086,35.78,78369.9,12.7,-0.81205,0.00015,13.55189]
[1779047818121,35.78,78370.1,12.7,-0.81203,0.00015,13.55275]
[1779047823156,35.77,78370.53,12.7,-0.81198,0.00015,13.55517]
[1779047826177,35.77,78370.03,12.7,-0.81206,0.00015,13.55142]
[1779047831212,35.77,78370.03,12.7,-0.81207,0.00015,13.55091]
[1779047838261,35.77,78369.38,12.7,-0.81219,0.00015,13.54566]
[1779047842289,35.77,78369.84,12.7,-0.81213,0.00015,13.54842]
[1779047846317,35.77,78370.32,12.7,-0.81207,0.00015,13.55135]
[1779047849338,35.77,78369.78,12.7,-0.81215,0.00015,13.54739]
[1779047861422,35.76,78369.62,12.7,-0.81225,0.00015,13.53983]
[1779047866457,35.76,78370.14,12.7,-0.81218,0.00015,13.54313]
[1779047869478,35.76,78369.51,12.7,-0.81228,0.00015,13.53865]
[1779047870485,35.76,78369.06,12.7,-0.81235,0.00015,13.53551]
[1779047875520,35.76,78368.93,12.7,-0.81237,0.00015,13.53437]
[1779047880555,35.76,78369.33,12.7,-0.81232,0.00015,13.53685]
[1779047885590,35.76,78368.97,12.7,-0.81238,0.00015,13.53415]
[1779047887604,35.76,78368.45,12.7,-0.81246,0.00015,13.53049]
[1779047889618,35.76,78368.93,12.7,-0.81239,0.00015,13.53367]
[1779047894653,35.76,78368.79,12.7,-0.81241,0.00015,13.53246]
[1779047896667,35.76,78368.14,12.7,-0.81251,0.00015,13.52793]
[1779047902709,35.76,78368.08,12.7,-0.81252,0.00015,13.52735]
[1779047907744,35.76,78368.08,12.7,-0.81253,0.00015,13.52724]
[1779047912779,35.76,78367.99,12.7,-0.8126,0.00015,13.5209]
[1779047917992,35.76,78367.88,12.7,-0.81262,0.00015,13.52013]
[1779047919007,35.76,78367.9,12.7,-0.81261,0.00015,13.52026]
[1779047919089,35.76,78367.9,12.7,-0.81261,0.00015,13.52025]
[1779047925871,35.76,78367.87,12.7,-0.81262,0.00015,13.52004]
[1779047930906,35.76,78367.62,12.7,-0.81266,0.00015,13.51813]
[1779047935941,35.75,78367.0,12.7,-0.81276,0.00015,13.51334]
[1779047940976,35.75,78366.11,12.7,-0.81291,0.00015,13.50675]
[1779047941983,35.75,78359.8,12.7,-0.81385,0.00015,13.46351]
[1779047947018,35.75,78359.13,12.7,-0.81394,0.00015,13.45928]
[1779047949032,35.75,78358.23,12.7,-0.81407,0.00015,13.45325]
[1779047954068,35.76,78357.97,12.7,-0.8141,0.00015,13.45184]
[1779047960112,35.76,78356.88,12.7,-0.81426,0.00015,13.44478]
[1779047965147,35.76,78357.29,12.7,-0.81419,0.00015,13.44792]
[1779047969177,35.76,78352.45,12.7,-0.8149,0.00015,13.41495]
[1779047970182,35.76,78350.94,12.7,-0.81513,0.00015,13.40457]
[1779047973203,35.76,78355.35,12.7,-0.81453,0.00015,13.42914]
[1779047974210,35.76,78356.94,12.7,-0.81429,0.00015,13.43999]
[1779047975217,35.76,78357.89,12.7,-0.81415,0.00015,13.44644]
[1779047979245,35.76,78364.95,12.7,-0.81311,0.00015,13.49457]
[1779047980252,35.76,78368.93,12.7,-0.81251,0.00015,13.52189]
[1779047981259,35.76,78372.71,12.7,-0.81194,0.00015,13.54776]
[1779047982266,35.76,78376.22,12.7,-0.81142,0.00015,13.57174]
[1779047983273,35.76,78378.09,12.7,-0.81114,0.00015,13.58446]
[1779047985287,35.76,78381.65,12.7,-0.8106,0.00015,13.60887]
[1779047986300,35.76,78383.48,12.7,-0.81032,0.00015,13.6214]
[1779047987311,35.76,78386.0,12.7,-0.80994,0.00015,13.63863]
[1779047988318,35.76,78389.84,12.7,-0.80936,0.00015,13.66485]
[1779047989325,35.76,78391.41,12.7,-0.80913,0.00015,13.67553]
[1779047990332,35.76,78392.81,12.7,-0.80892,0.00015,13.68501]
[1779047991339,35.76,78394.2,12.7,-0.80871,0.00015,13.6944]
[1779047992346,35.76,78396.01,12.7,-0.80844,0.00015,13.70665]
[1779047997381,35.75,78387.09,12.7,-0.8098,0.00015,13.64501]
[1779047998388,35.75,78382.77,12.7,-0.81046,0.00015,13.61532]
[1779047999395,35.75,78382.75,12.7,-0.81046,0.00015,13.61511]
[1779048002419,35.75,78388.52,12.7,-0.8096,0.00015,13.65433]
[1779048003426,35.75,78390.9,12.7,-0.80924,0.00015,13.67041]
[1779048004433,35.75,78393.12,12.7,-0.80892,0.00015,13.6851]
[1779048006449,35.75,78395.76,12.7,-0.80853,0.00015,13.70261]
[1779048011482,35.74,78395.12,12.7,-0.80865,0.00015,13.6972]
[1779048013496,35.74,78396.59,12.7,-0.80843,0.00015,13.70701]
[1779048018532,35.74,78396.23,12.7,-0.8085,0.00015,13.70396]
[1779048023567,35.74,78396.41,12.7,-0.80848,0.00015,13.70464]
[1779048028604,35.74,78396.62,12.7,-0.80847,0.00015,13.7055]
[1779048030618,35.74,78395.41,12.7,-0.80865,0.00015,13.69701]
[1779048035654,35.74,78395.56,12.7,-0.8087,0.00015,13.69189]
[1779048040688,35.73,78396.66,12.7,-0.80854,0.00015,13.69893]
[1779048045723,35.73,78396.3,12.7,-0.80861,0.00015,13.69603]
[1779048046730,35.73,78400.12,12.7,-0.80803,0.00015,13.72204]
[1779048051855,35.73,78400.58,12.7,-0.80797,0.00015,13.72477]
[1779048057807,35.73,78400.72,12.7,-0.80796,0.00015,13.72512]
[1779048062843,35.73,78399.95,12.7,-0.80809,0.00015,13.71952]
[1779048064857,35.73,78403.38,12.7,-0.80757,0.00015,13.74283]
[1779048065864,35.73,78405.22,12.7,-0.80729,0.00015,13.75531]
[1779048067878,35.73,78403.24,12.7,-0.8076,0.00015,13.74137]
[1779048072913,35.72,78403.95,12.7,-0.80751,0.00015,13.74522]
[1779048077948,35.72,78404.44,12.7,-0.80745,0.00015,13.7483]
[1779048082983,35.72,78404.97,12.7,-0.80737,0.00015,13.75165]
[1779048088018,35.72,78404.84,12.7,-0.8074,0.00015,13.75051]
[1779048093053,35.72,78405.15,12.7,-0.80741,0.00015,13.74674]
[1779048096075,35.72,78406.72,12.7,-0.80717,0.00015,13.75734]
[1779048098088,35.72,78404.18,12.7,-0.80756,0.00015,13.7399]
[1779048103126,35.72,78403.98,12.7,-0.8076,0.00015,13.73838]
[1779048108159,35.72,78404.45,12.7,-0.80753,0.00015,13.74146]
[1779048113195,35.72,78404.54,12.7,-0.80752,0.00015,13.74194]
[1779048121252,35.72,78404.13,12.7,-0.80758,0.00015,13.73901]
[1779048126286,35.72,78404.2,12.7,-0.80757,0.00015,13.73942]
[1779048132329,35.72,78402.69,12.7,-0.80781,0.00015,13.72902]
[1779048133336,35.72,78394.01,12.7,-0.80913,0.00015,13.66969]
[1779048134343,35.72,78390.01,12.7,-0.80973,0.00015,13.64239]
[1779048139379,35.72,78389.04,12.7,-0.80987,0.00015,13.63615]
[1779048140385,35.72,78387.06,12.7,-0.81017,0.00015,13.62237]
[1779048141392,35.72,78384.96,12.7,-0.8105,0.00015,13.60778]
[1779048144413,35.71,78383.6,12.7,-0.81071,0.00015,13.59787]
[1779048145421,35.71,78381.67,12.7,-0.81101,0.00015,13.58444]
[1779048149449,35.71,78380.62,12.7,-0.81119,0.00015,13.57648]
[1779048150456,35.71,78382.11,12.7,-0.81097,0.00015,13.58649]
[1779048155491,35.71,78381.73,12.7,-0.8111,0.00015,13.57724]
[1779048162540,35.7,78381.76,12.7,-0.81113,0.00015,13.57603]
[1779048167575,35.7,78381.71,12.7,-0.81116,0.00015,13.57465]
[1779048172610,35.69,78382.16,12.7,-0.81112,0.00015,13.57667]
[1779048177645,35.69,78382.2,12.7,-0.81114,0.00015,13.57562]
[1779048181674,35.69,78377.91,12.7,-0.81181,0.00015,13.54527]
[1779048182681,35.69,78375.93,12.7,-0.81211,0.00015,13.53146]
[1779048187716,35.68,78376.16,12.7,-0.8121,0.00015,13.53197]
[1779048192751,35.68,78376.05,12.7,-0.81214,0.00015,13.53014]
[1779048194765,35.68,78372.54,12.7,-0.81268,0.00015,13.50561]
[1779048195772,35.68,78371.47,12.7,-0.81284,0.00015,13.49807]
[1779048200808,35.67,78371.21,12.7,-0.8129,0.00015,13.49536]
[1779048205843,35.67,78371.15,12.7,-0.81293,0.00015,13.49401]
[1779048213899,35.67,78371.0,12.7,-0.81305,0.00015,13.48578]
[1779048214906,35.67,78370.05,12.7,-0.81319,0.00015,13.47906]
[1779048218934,35.66,78369.04,12.7,-0.81336,0.00015,13.47139]
[1779048220948,35.66,78366.91,12.7,-0.81369,0.00015,13.4564]
[1779048227997,35.66,78366.82,12.7,-0.81373,0.00015,13.45465]
[1779048233032,35.66,78366.9,12.7,-0.81373,0.00015,13.45441]
[1779048237060,35.65,78366.0,12.7,-0.81388,0.00015,13.4476]
[1779048238067,35.65,78363.63,12.7,-0.81424,0.00015,13.43114]
[1779048239074,35.65,78362.3,12.7,-0.81444,0.00015,13.42186]
[1779048244109,35.65,78361.52,12.7,-0.81457,0.00015,13.4159]
[1779048245116,35.65,78357.32,12.7,-0.8152,0.00015,13.38688]
[1779048246123,35.65,78348.84,12.7,-0.81646,0.00015,13.3284]
[1779048247130,35.65,78347.68,12.7,-0.81664,0.00015,13.3204]
[1779048249144,35.65,78344.7,12.7,-0.81708,0.00015,13.29988]
[1779048251158,35.65,78343.29,12.7,-0.81729,0.00015,13.29024]
[1779048253172,35.65,78342.24,12.7,-0.81744,0.00015,13.28307]
[1779048255186,35.65,78341.3,12.7,-0.81758,0.00015,13.27668]
[1779048256193,35.65,78339.51,12.7,-0.81784,0.00015,13.26438]
[1779048261238,35.65,78348.36,12.7,-0.81652,0.00015,13.32569]
[1779048262241,35.65,78351.21,12.7,-0.8161,0.00015,13.34531]
[1779048264255,35.65,78352.45,12.7,-0.81592,0.00015,13.35359]
[1779048266269,35.65,78353.63,12.7,-0.81575,0.00015,13.36144]
[1779048267276,35.65,78354.7,12.7,-0.81559,0.00015,13.36876]
[1779048272311,35.65,78355.06,12.7,-0.8156,0.00015,13.3652]
[1779048277346,35.65,78355.95,12.7,-0.81548,0.00015,13.37101]
[1779048284395,35.65,78356.51,12.7,-0.8154,0.00015,13.3745]
[1779048289430,35.65,78356.58,12.7,-0.8154,0.00015,13.37475]
[1779048290437,35.65,78358.86,12.7,-0.81506,0.00015,13.3904]
[1779048291444,35.65,78360.07,12.7,-0.81488,0.00015,13.39869]
[1779048296479,35.65,78360.35,12.7,-0.81484,0.00015,13.40038]
[1779048298493,35.65,78359.49,12.7,-0.81497,0.00015,13.39438]
[1779048300507,35.64,78358.49,12.7,-0.81512,0.00015,13.38743]
[1779048309570,35.64,78359.25,12.7,-0.81502,0.00015,13.39243]
[1779048316619,35.64,78359.47,12.7,-0.81499,0.00015,13.39377]
[1779048321654,35.64,78358.95,12.7,-0.81507,0.00015,13.3901]
[1779048326757,35.64,78358.95,12.7,-0.81507,0.00015,13.3901]
[1779048332733,35.64,78358.09,12.7,-0.81526,0.00015,13.37835]
[1779048338773,35.64,78357.99,12.7,-0.81527,0.00015,13.37767]
[1779048341794,35.64,78356.32,12.7,-0.81552,0.00015,13.36617]
[1779048346829,35.64,78355.88,12.7,-0.81558,0.00015,13.36323]
[1779048353878,35.64,78356.25,12.7,-0.81552,0.00015,13.36591]
[1779048354885,35.64,78357.05,12.7,-0.81541,0.00015,13.37144]
[1779048357906,35.64,78358.04,12.7,-0.81526,0.00015,13.37828]
[1779048362941,35.64,78358.13,12.7,-0.81524,0.00015,13.37892]
[1779048367976,35.64,78358.21,12.7,-0.81523,0.00015,13.37951]
[1779048373011,35.64,78358.22,12.7,-0.81523,0.00015,13.37963]
[1779048377039,35.64,78355.46,12.7,-0.81564,0.00015,13.36067]
[1779048378046,35.64,78348.95,12.7,-0.81661,0.00015,13.31586]
[1779048383081,35.65,78349.0,12.7,-0.81659,0.00015,13.31665]
[1779048385095,35.65,78347.54,12.7,-0.8168,0.00015,13.30676]
[1779048390131,35.65,78347.54,12.7,-0.81679,0.00015,13.30724]
[1779048392145,35.65,78350.75,12.7,-0.81637,0.00015,13.32387]
[1779048393154,35.65,78351.8,12.7,-0.81621,0.00015,13.33117]
[1779048398188,35.65,78353.06,12.7,-0.81602,0.00015,13.3401]
[1779048406244,35.65,78352.12,12.7,-0.81615,0.00015,13.33391]
[1779048411279,35.65,78352.08,12.7,-0.81615,0.00015,13.33379]
[1779048416315,35.65,78351.97,12.7,-0.81617,0.00015,13.33315]
[1779048421350,35.65,78352.12,12.7,-0.81614,0.00015,13.33429]
[1779048426385,35.65,78351.09,12.7,-0.81629,0.00015,13.32727]
[1779048429406,35.65,78351.83,12.7,-0.81618,0.00015,13.33241]
[1779048434441,35.65,78351.76,12.7,-0.81619,0.00015,13.33198]
[1779048440484,35.65,78350.66,12.7,-0.81635,0.00015,13.32445]
[1779048443505,35.65,78346.16,12.7,-0.81702,0.00015,13.29348]
[1779048444512,35.65,78344.61,12.7,-0.81725,0.00015,13.28285]
[1779048445519,35.65,78343.78,12.7,-0.81737,0.00015,13.27719]
[1779048448540,35.65,78341.72,12.7,-0.81767,0.00015,13.26318]
[1779048454920,35.65,78341.46,12.7,-0.81776,0.00015,13.25601]
[1779048455589,35.66,78335.95,12.7,-0.81857,0.00015,13.21824]
[1779048456357,35.66,78335.95,12.7,-0.81857,0.00015,13.21824]
[1779048456596,35.66,78334.47,12.7,-0.81879,0.00015,13.20815]
[1779048458610,35.66,78332.71,12.7,-0.81904,0.00015,13.19626]
[1779048459617,35.66,78331.5,12.7,-0.81921,0.00015,13.18806]
[1779048460624,35.66,78330.45,12.7,-0.81937,0.00015,13.18097]
[1779048462638,35.66,78329.75,12.7,-0.81946,0.00015,13.17647]
[1779048463645,35.66,78330.45,12.7,-0.81935,0.00015,13.18147]
[1779048464652,35.66,78331.82,12.7,-0.81915,0.00015,13.19109]
[1779048466666,35.66,78332.33,12.7,-0.81907,0.00015,13.1949]
[1779048469687,35.66,78331.86,12.7,-0.81913,0.00015,13.19192]
[1779048471703,35.66,78328.96,12.7,-0.81955,0.00015,13.17204]
[1779048472687,35.66,78328.96,12.7,-0.81955,0.00015,13.17204]
[1779048472709,35.66,78319.43,12.7,-0.82095,0.00015,13.10633]
[1779048473715,35.66,78320.25,12.7,-0.82083,0.00015,13.11198]
[1779048475729,35.66,78320.05,12.7,-0.82086,0.00015,13.11055]
[1779048478856,35.66,78319.9,12.7,-0.82088,0.00015,13.10948]
[1779048479757,35.66,78320.15,12.7,-0.82085,0.00015,13.11118]
[1779048480764,35.66,78319.76,12.7,-0.82091,0.00015,13.10848]
[1779048481771,35.66,78319.95,12.7,-0.82088,0.00015,13.10978]
[1779048482778,35.66,78323.77,12.7,-0.82032,0.00015,13.13616]
[1779048484792,35.66,78324.17,12.7,-0.82026,0.00015,13.13888]
[1779048487813,35.66,78323.65,12.7,-0.82034,0.00015,13.13522]
[1779048488820,35.66,78324.16,12.7,-0.82026,0.00015,13.13872]
[1779048492848,35.66,78324.72,12.7,-0.82018,0.00015,13.14256]
[1779048496876,35.66,78324.02,12.7,-0.82028,0.00015,13.13773]
[1779048497883,35.66,78324.59,12.7,-0.8202,0.00015,13.14167]
[1779048499897,35.66,78324.14,12.7,-0.82027,0.00015,13.13851]
[1779048502918,35.66,78321.48,12.7,-0.82066,0.00015,13.11993]
[1779048505939,35.66,78321.17,12.7,-0.82071,0.00015,13.11763]
[1779048509967,35.66,78321.43,12.7,-0.82068,0.00015,13.11922]
[1779048510974,35.66,78321.77,12.7,-0.82063,0.00015,13.12153]
[1779048513995,35.66,78319.63,12.7,-0.821,0.00015,13.10094]
[1779048515007,35.66,78321.73,12.7,-0.8207,0.00015,13.11543]
[1779048516010,35.66,78321.28,12.7,-0.82076,0.00015,13.11228]
[1779048523058,35.66,78321.17,12.7,-0.82078,0.00015,13.11128]
[1779048530107,35.66,78321.22,12.7,-0.82078,0.00015,13.11138]
[1779048532121,35.66,78320.68,12.7,-0.82086,0.00015,13.10758]
[1779048537156,35.66,78320.6,12.7,-0.82088,0.00015,13.10688]
[1779048542191,35.66,78320.74,12.7,-0.82086,0.00015,13.1077]
[1779048543198,35.66,78318.5,12.7,-0.82119,0.00015,13.09219]
[1779048544205,35.66,78318.72,12.7,-0.82116,0.00015,13.0937]
[1779048545212,35.66,78318.15,12.7,-0.82124,0.00015,13.08975]
[1779048553269,35.66,78318.06,12.7,-0.82126,0.00015,13.08904]
[1779048554276,35.66,78319.47,12.7,-0.82105,0.00015,13.09876]
[1779048555283,35.65,78319.92,12.7,-0.82098,0.00015,13.10183]
[1779048558304,35.65,78322.08,12.7,-0.82067,0.00015,13.11661]
[1779048568376,35.65,78321.58,12.7,-0.82076,0.00015,13.11248]
[1779048569383,35.65,78320.95,12.7,-0.82085,0.00015,13.10802]
[1779048570390,35.65,78320.5,12.7,-0.82092,0.00015,13.1048]
[1779048574418,35.65,78320.27,12.7,-0.82102,0.00015,13.09712]
[1779048580460,35.65,78318.94,12.7,-0.82123,0.00015,13.08733]
[1779048581467,35.65,78318.18,12.7,-0.82134,0.00015,13.082]
[1779048582474,35.65,78318.06,12.7,-0.82136,0.00015,13.08109]
[1779048586502,35.65,78317.94,12.7,-0.82139,0.00015,13.07994]
[1779048587509,35.65,78318.11,12.7,-0.82136,0.00015,13.08103]
[1779048589523,35.65,78318.31,12.7,-0.82134,0.00015,13.08224]
[1779048592544,35.65,78318.17,12.7,-0.82136,0.00015,13.08099]
[1779048593551,35.64,78318.34,12.7,-0.82134,0.00015,13.08206]
[1779048598586,35.64,78318.27,12.7,-0.82136,0.00015,13.08108]
[1779048601973,35.64,78317.27,12.7,-0.82152,0.00015,13.07386]
[1779048602614,35.64,78313.26,12.7,-0.8221,0.00015,13.04603]
[1779048614698,35.64,78312.83,12.7,-0.82218,0.00015,13.04244]
[1779048628796,35.64,78312.79,12.7,-0.8222,0.00015,13.04159]
[1779048632580,35.64,78312.79,12.7,-0.8222,0.00015,13.04159]
[1779048637607,35.64,78312.57,12.7,-0.82229,0.00015,13.0341]
[1779048647929,35.64,78312.43,12.7,-0.82232,0.00015,13.03283]
[1779048652964,35.64,78311.11,12.7,-0.82252,0.00015,13.02357]
[1779048662031,35.64,78307.33,12.7,-0.82307,0.00015,12.99735]
[1779048663038,35.64,78304.38,12.7,-0.8235,0.00015,12.97695]
[1779048668075,35.64,78304.92,12.7,-0.82341,0.00015,12.98109]
[1779048673110,35.64,78303.53,12.7,-0.8236,0.00015,12.97208]
[1779048678145,35.64,78303.29,12.7,-0.82362,0.00015,12.97105]
[1779048683180,35.64,78303.33,12.7,-0.8236,0.00015,12.97199]
[1779048684187,35.64,78306.02,12.7,-0.8232,0.00015,12.99074]
[1779048689222,35.65,78306.33,12.7,-0.82315,0.00015,12.99345]
[1779048694260,35.65,78306.33,12.7,-0.82319,0.00015,12.98839]
[1779048695264,35.65,78311.35,12.7,-0.82246,0.00015,13.02324]
[1779048700299,35.65,78312.72,12.7,-0.82225,0.00015,13.03308]
[1779048707348,35.65,78312.58,12.7,-0.82226,0.00015,13.03261]
[1779048711379,35.65,78321.33,12.7,-0.82097,0.00015,13.09337]
[1779048713189,35.65,78324.21,12.7,-0.82055,0.00015,13.1136]
[1779048713393,35.65,78324.61,12.7,-0.82049,0.00015,13.11636]
[1779048716414,35.65,78325.52,12.7,-0.82034,0.00015,13.12339]
[1779048720442,35.66,78325.97,12.7,-0.82024,0.00015,13.12768]
[1779048725478,35.66,78332.94,12.7,-0.81919,0.00015,13.17719]
[1779048727492,35.66,78334.82,12.7,-0.8189,0.00015,13.19057]
[1779048732528,35.67,78335.37,12.7,-0.8188,0.00015,13.1953]
[1779048737563,35.67,78335.57,12.7,-0.81875,0.00015,13.19758]
[1779048742598,35.67,78335.25,12.7,-0.81878,0.00015,13.19625]
[1779048743605,35.67,78334.72,12.7,-0.81885,0.00015,13.19277]
[1779048744612,35.67,78335.37,12.7,-0.81875,0.00015,13.19742]
[1779048749647,35.68,78335.09,12.7,-0.81878,0.00015,13.19633]
[1779048754682,35.68,78335.24,12.7,-0.81879,0.00015,13.19254]
[1779048758710,35.68,78336.31,12.7,-0.81862,0.00015,13.20064]
[1779048766766,35.69,78336.49,12.7,-0.81856,0.00015,13.20326]
[1779048773815,35.69,78336.46,12.7,-0.81854,0.00015,13.20427]
[1779048778850,35.69,78336.49,12.7,-0.81852,0.00015,13.20535]
[1779048784892,35.7,78336.47,12.7,-0.8185,0.00015,13.20626]
[1779048790934,35.7,78336.38,12.7,-0.81849,0.00015,13.20667]
[1779048795969,35.7,78335.77,12.7,-0.81856,0.00015,13.20333]
[1779048803018,35.71,78335.76,12.7,-0.81853,0.00015,13.20451]
[1779048809060,35.71,78335.74,12.7,-0.81851,0.00015,13.20542]
[1779048810067,35.71,78334.74,12.7,-0.81866,0.00015,13.19871]
[1779048812081,35.71,78334.21,12.7,-0.81878,0.00015,13.18974]
[1779048815102,35.71,78325.42,12.7,-0.82006,0.00015,13.12974]
[1779048816109,35.71,78321.4,12.7,-0.82065,0.00015,13.10203]
[1779048817116,35.71,78319.91,12.7,-0.82087,0.00015,13.09166]
[1779048818125,35.71,78320.28,12.7,-0.82082,0.00015,13.09416]
[1779048820138,35.71,78320.08,12.7,-0.82085,0.00015,13.09285]
[1779048823159,35.71,78319.6,12.7,-0.82091,0.00015,13.08987]
[1779048825175,35.71,78325.5,12.7,-0.82004,0.00015,13.13076]
[1779048826182,35.71,78328.46,12.7,-0.81961,0.00015,13.15126]
[1779048827189,35.72,78329.09,12.7,-0.81951,0.00015,13.15585]
[1779048828196,35.72,78328.65,12.7,-0.81957,0.00015,13.15284]
[1779048833231,35.72,78328.35,12.7,-0.81961,0.00015,13.15092]
[1779048836252,35.72,78327.67,12.7,-0.81971,0.00015,13.14634]
[1779048839273,35.72,78326.99,12.7,-0.81982,0.00015,13.14137]
[1779048840280,35.72,78326.61,12.7,-0.81987,0.00015,13.13875]
[1779048842294,35.71,78324.71,12.7,-0.82016,0.00015,13.12535]
[1779048843301,35.71,78322.45,12.7,-0.82049,0.00015,13.10969]
[1779048846323,35.71,78322.14,12.7,-0.82054,0.00015,13.10736]
[1779048850351,35.71,78321.21,12.7,-0.82068,0.00015,13.1007]
[1779048851358,35.71,78319.42,12.7,-0.82095,0.00015,13.0883]
[1779048852365,35.71,78318.88,12.7,-0.82103,0.00015,13.08453]
[1779048856394,35.71,78318.15,12.7,-0.82114,0.00015,13.07934]
[1779048857401,35.71,78317.75,12.7,-0.82119,0.00015,13.07654]
[1779048860422,35.71,78317.49,12.7,-0.82124,0.00015,13.07463]
[1779048863443,35.71,78317.29,12.7,-0.82127,0.00015,13.07307]
[1779048867471,35.71,78317.37,12.7,-0.82126,0.00015,13.07333]
[1779048868478,35.71,78317.63,12.7,-0.82123,0.00015,13.07504]
[1779048869485,35.71,78318.28,12.7,-0.82113,0.00015,13.07944]
[1779048870492,35.71,78319.69,12.7,-0.82093,0.00015,13.08908]
[1779048871499,35.71,78319.95,12.7,-0.82095,0.00015,13.08508]
[1779048872506,35.71,78320.37,12.7,-0.82089,0.00015,13.08788]
[1779048873513,35.71,78321.27,12.7,-0.82076,0.00015,13.09401]
[1779048874520,35.71,78321.81,12.7,-0.82068,0.00015,13.09766]
[1779048875527,35.71,78322.17,12.7,-0.82063,0.00015,13.10005]
[1779048880562,35.71,78322.07,12.7,-0.82066,0.00015,13.09893]
[1779048883583,35.71,78321.78,12.7,-0.82071,0.00015,13.09667]
[1779048885597,35.71,78321.35,12.7,-0.82077,0.00015,13.09355]
[1779048890632,35.7,78321.28,12.7,-0.82079,0.00015,13.09257]
[1779048894660,35.7,78314.43,12.7,-0.8218,0.00015,13.04489]
[1779048896674,35.7,78311.16,12.7,-0.82228,0.00015,13.02224]
[1779048901709,35.7,78310.07,12.7,-0.82244,0.00015,13.01465]
[1779048907751,35.7,78310.0,12.7,-0.82245,0.00015,13.01417]
[1779048912786,35.7,78310.25,12.7,-0.82242,0.00015,13.01592]
[1779048917821,35.7,78310.01,12.7,-0.82245,0.00015,13.0143]
[1779048927891,35.7,78310.01,12.7,-0.82245,0.00015,13.01438]
[1779048932926,35.7,78310.22,12.7,-0.82248,0.00015,13.01011]
[1779048938969,35.7,78310.18,12.7,-0.82248,0.00015,13.00977]
[1779048941990,35.7,78308.15,12.7,-0.82278,0.00015,12.99571]
[1779048949039,35.7,78309.6,12.7,-0.82257,0.00015,13.00569]
[1779048953067,35.7,78312.22,12.7,-0.82219,0.00015,13.02378]
[1779048958102,35.7,78311.67,12.7,-0.82227,0.00015,13.02]
[1779048963137,35.7,78310.26,12.7,-0.82247,0.00015,13.01037]
[1779048968172,35.7,78308.96,12.7,-0.82266,0.00015,13.0014]
[1779048970186,35.7,78305.9,12.7,-0.8231,0.00015,12.98028]
[1779048971193,35.7,78302.74,12.7,-0.82356,0.00015,12.95848]
[1779048973207,35.7,78300.57,12.7,-0.82387,0.00014,12.94361]
[1779048979249,35.7,78299.17,12.7,-0.82407,0.00014,12.93442]
[1779048985987,35.7,78299.16,12.7,-0.82407,0.00014,12.93443]
[1779048986223,35.7,78299.16,12.7,-0.82407,0.00014,12.93443]
[1779048986298,35.71,78292.89,12.7,-0.82496,0.00014,12.89157]
[1779048987305,35.71,78287.3,12.7,-0.82577,0.00014,12.85299]
[1779048989319,35.71,78289.0,12.7,-0.82552,0.00014,12.86504]
[1779048993347,35.71,78291.29,12.7,-0.82523,0.00014,12.87579]
[1779048998382,35.71,78290.97,12.7,-0.82526,0.00014,12.87429]
[1779049003417,35.71,78291.29,12.7,-0.8252,0.00014,12.87736]
[1779049008651,35.72,78291.24,12.7,-0.82519,0.00014,12.87768]
[1779049009660,35.72,78291.22,12.7,-0.82519,0.00014,12.87788]
[1779049010466,35.72,78291.24,12.7,-0.82518,0.00014,12.87835]
[1779049011010,35.72,78291.24,12.7,-0.82518,0.00014,12.87835]
[1779049011473,35.72,78295.18,12.7,-0.8246,0.00014,12.90574]
[1779049012480,35.72,78297.29,12.7,-0.8243,0.00014,12.92045]
[1779049013487,35.72,78298.44,12.7,-0.82413,0.00014,12.92851]
[1779049016508,35.72,78297.26,12.7,-0.82429,0.00014,12.92069]
[1779049022550,35.72,78296.51,12.7,-0.82438,0.00014,12.91627]
[1779049027585,35.72,78295.93,12.7,-0.82445,0.00014,12.91297]
[1779049031613,35.73,78296.9,12.7,-0.8243,0.00014,12.92025]
[1779049032620,35.73,78305.58,12.7,-0.82303,0.00015,12.98071]
[1779049033627,35.73,78313.92,12.7,-0.8218,0.00015,13.03869]
[1779049039669,35.74,78314.23,12.7,-0.82171,0.00015,13.04303]
[1779049046718,35.74,78314.31,12.7,-0.82167,0.00015,13.04492]
[1779049047725,35.74,78309.92,12.7,-0.82231,0.00015,13.01481]
[1779049048734,35.74,78304.5,12.7,-0.82309,0.00015,12.97754]
[1779049053769,35.74,78304.13,12.7,-0.82319,0.00015,12.96979]
[1779049058804,35.74,78303.58,12.7,-0.82327,0.00015,12.96632]
[1779049059811,35.74,78302.46,12.7,-0.82343,0.00015,12.95866]
[1779049060818,35.74,78300.35,12.7,-0.82373,0.00014,12.94419]
[1779049062832,35.75,78299.25,12.7,-0.82389,0.00014,12.93679]
[1779049065853,35.75,78298.21,12.7,-0.82403,0.00014,12.92994]
[1779049070888,35.75,78297.96,12.7,-0.82405,0.00014,12.92881]
[1779049075923,35.75,78298.1,12.7,-0.82402,0.00014,12.93038]
[1779049080958,35.75,78300.18,12.7,-0.82371,0.00014,12.94532]
[1779049081965,35.75,78304.29,12.7,-0.82311,0.00015,12.97378]
[1779049087000,35.75,78304.54,12.7,-0.82306,0.00015,12.97584]
[1779049092035,35.75,78303.9,12.7,-0.82315,0.00015,12.97184]
[1779049097070,35.76,78304.15,12.7,-0.8231,0.00015,12.97404]
[1779049101098,35.76,78305.44,12.7,-0.82291,0.00015,12.98334]
[1779049106133,35.76,78305.08,12.7,-0.82295,0.00015,12.98137]
[1779049110161,35.76,78304.03,12.7,-0.82309,0.00015,12.97457]
[1779049115196,35.76,78303.17,12.7,-0.82326,0.00015,12.9636]
[1779049119224,35.76,78299.28,12.7,-0.82381,0.00014,12.93732]
[1779049120232,35.76,78291.85,12.7,-0.82488,0.00014,12.88624]
[1779049125271,35.77,78291.46,12.7,-0.82491,0.00014,12.88469]
[1779049132320,35.77,78291.73,12.7,-0.82484,0.00014,12.888]
[1779049138362,35.78,78291.9,12.7,-0.82479,0.00014,12.89031]
[1779049143397,35.78,78290.68,12.7,-0.82495,0.00014,12.88278]
[1779049144404,35.78,78288.28,12.7,-0.82529,0.00014,12.8664]
[1779049146418,35.78,78289.32,12.7,-0.82513,0.00014,12.87396]
[1779049151453,35.78,78288.74,12.7,-0.8252,0.00014,12.87085]
[1779049156488,35.79,78288.49,12.7,-0.82522,0.00014,12.86998]
[1779049161523,35.79,78288.86,12.7,-0.82515,0.00014,12.87335]
[1779049165551,35.79,78289.73,12.7,-0.82501,0.00014,12.87995]
[1779049170586,35.79,78289.69,12.7,-0.825,0.00014,12.88036]
[1779049175621,35.79,78289.18,12.7,-0.82512,0.00014,12.87177]
[1779049177635,35.8,78286.98,12.7,-0.82543,0.00014,12.85686]
[1779049178642,35.8,78285.39,12.7,-0.82565,0.00014,12.84602]
[1779049180656,35.8,78281.52,12.7,-0.8262,0.00014,12.81963]
[1779049182670,35.8,78279.83,12.7,-0.82644,0.00014,12.80831]
[1779049183677,35.8,78278.26,12.7,-0.82666,0.00014,12.79767]
[1779049184684,35.8,78277.02,12.7,-0.82683,0.00014,12.78926]
[1779049189719,35.8,78276.85,12.7,-0.82684,0.00014,12.78916]
[1779049193747,35.81,78275.83,12.7,-0.82696,0.00014,12.78306]
[1779049194754,35.81,78271.64,12.7,-0.82756,0.00014,12.7544]
[1779049195761,35.81,78269.75,12.7,-0.82782,0.00014,12.74164]
[1779049197775,35.81,78268.52,12.7,-0.82798,0.00014,12.73375]
[1779049201803,35.81,78267.27,12.7,-0.82814,0.00014,12.72629]
[1779049203817,35.81,78261.82,12.7,-0.8289,0.00014,12.68918]
[1779049205832,35.82,78265.18,12.7,-0.82841,0.00014,12.7129]
[1779049208852,35.82,78266.03,12.7,-0.82827,0.00014,12.71953]
[1779049209859,35.82,78266.96,12.7,-0.82814,0.00014,12.72623]
[1779049210866,35.82,78267.64,12.7,-0.82803,0.00014,12.73119]
[1779049216311,35.82,78267.68,12.7,-0.82801,0.00014,12.73252]
[1779049216356,35.82,78268.98,12.7,-0.82781,0.00014,12.74175]
[1779049220048,35.83,78268.93,12.7,-0.82781,0.00014,12.74217]
[1779049220139,35.83,78268.93,12.7,-0.82781,0.00014,12.74217]
[1779049220150,35.83,78268.93,12.7,-0.82781,0.00014,12.74217]
[1779049220212,35.83,78269.08,12.7,-0.82778,0.00014,12.74347]
[1779049221280,35.83,78269.08,12.7,-0.82778,0.00014,12.74347]
[1779049221811,35.83,78269.08,12.7,-0.82778,0.00014,12.74347]
[1779049221381,35.83,78258.3,12.7,-0.82931,0.00014,12.66921]
[1779049221943,35.83,78250.54,12.7,-0.83041,0.00014,12.61569]
[1779049222950,35.83,78248.87,12.7,-0.83064,0.00014,12.60427]
[1779049223957,35.83,78249.84,12.7,-0.8305,0.00014,12.61108]
[1779049227985,35.83,78247.2,12.7,-0.83086,0.00014,12.59332]
[1779049233022,35.84,78245.51,12.7,-0.83111,0.00014,12.57818]
[1779049234029,35.85,78241.86,12.7,-0.83153,0.00014,12.55744]
[1779049235036,35.85,78240.1,12.7,-0.83177,0.00014,12.54578]
[1779049237051,35.85,78239.11,12.7,-0.83189,0.00014,12.53993]
[1779049238060,35.86,78234.38,12.7,-0.83254,0.00014,12.5078]
[1779049239067,35.86,78228.73,12.7,-0.83333,0.00014,12.46919]
[1779049240074,35.86,78226.54,12.7,-0.83362,0.00014,12.45451]
[1779049242088,35.86,78225.76,12.7,-0.83371,0.00014,12.45003]
[1779049243095,35.86,78224.58,12.7,-0.83387,0.00014,12.44235]
[1779049246116,35.87,78223.87,12.7,-0.83394,0.00014,12.43882]
[1779049252158,35.87,78224.32,12.7,-0.83382,0.00014,12.44462]
[1779049257193,35.88,78223.46,12.7,-0.8339,0.00014,12.44081]
[1779049259207,35.88,78224.39,12.7,-0.83375,0.00014,12.44798]
[1779049263236,35.89,78228.63,12.7,-0.83312,0.00014,12.47895]
[1779049264243,35.89,78230.89,12.7,-0.8328,0.00014,12.49503]
[1779049266257,35.89,78233.54,12.7,-0.83241,0.00014,12.51425]
[1779049267264,35.89,78235.68,12.7,-0.8321,0.00014,12.52946]
[1779049268271,35.89,78236.76,12.7,-0.83194,0.00014,12.53741]
[1779049269278,35.9,78237.75,12.7,-0.83179,0.00014,12.54472]
[1779049272299,35.9,78243.73,12.7,-0.83091,0.00014,12.5877]
[1779049273306,35.9,78252.6,12.7,-0.82965,0.00014,12.64938]
[1779049274313,35.91,78260.4,12.7,-0.82853,0.00014,12.70373]
[1779049275320,35.91,78266.43,12.7,-0.82766,0.00014,12.74553]
[1779049277334,35.91,78262.7,12.7,-0.82818,0.00014,12.72036]
[1779049278341,35.91,78256.41,12.7,-0.82907,0.00014,12.67735]
[1779049279349,35.91,78249.44,12.7,-0.83005,0.00014,12.6297]
[1779049281363,35.91,78248.53,12.7,-0.83016,0.00014,12.62422]
[1779049282370,35.91,78247.61,12.7,-0.83028,0.00014,12.61829]
[1779049284385,35.92,78248.55,12.7,-0.83013,0.00014,12.62556]
[1779049285391,35.92,78249.96,12.7,-0.82992,0.00014,12.63565]
[1779049286398,35.92,78251.42,12.7,-0.82971,0.00014,12.64608]
[1779049287405,35.92,78253.08,12.7,-0.82947,0.00014,12.65787]
[1779049292440,35.92,78253.25,12.7,-0.82947,0.00014,12.65501]
[1779049296468,35.93,78255.58,12.7,-0.82911,0.00014,12.6724]
[1779049297475,35.93,78256.9,12.7,-0.82891,0.00014,12.68179]
[1779049301503,35.93,78260.74,12.7,-0.82835,0.00014,12.70918]
[1779049302510,35.93,78262.06,12.7,-0.82816,0.00014,12.71852]
[1779049307545,35.94,78262.73,12.7,-0.82804,0.00014,12.72436]
[1779049313587,35.94,78263.08,12.7,-0.82796,0.00014,12.72815]
[1779049317615,35.94,78259.16,12.7,-0.82849,0.00014,12.70209]
[1779049318622,35.94,78257.06,12.7,-0.82879,0.00014,12.68791]
[1779049319629,35.95,78254.67,12.7,-0.82912,0.00014,12.67174]
[1779049324664,35.95,78254.17,12.7,-0.82916,0.00014,12.66976]
[1779049328692,35.95,78253.08,12.7,-0.82929,0.00014,12.66344]
[1779049339769,35.96,78252.95,12.7,-0.82924,0.00014,12.66583]
[1779049345811,35.97,78249.83,12.7,-0.82964,0.00014,12.64615]
[1779049346818,35.97,78248.81,12.7,-0.82978,0.00014,12.63943]
[1779049349839,35.97,78247.94,12.7,-0.82988,0.00014,12.6344]
[1779049354874,35.98,78247.75,12.7,-0.82993,0.00014,12.62937]
[1779049356888,35.98,78248.98,12.7,-0.82974,0.00014,12.63849]
[1779049359909,35.98,78251.61,12.7,-0.82935,0.00014,12.65754]
[1779049360917,35.99,78252.8,12.7,-0.82917,0.00014,12.66602]
[1779049361923,35.99,78251.41,12.7,-0.82936,0.00014,12.65677]
[1779049362930,35.99,78249.69,12.7,-0.8296,0.00014,12.64527]
[1779049367965,35.99,78249.24,12.7,-0.82963,0.00014,12.64379]
[1779049368972,35.99,78250.62,12.7,-0.82943,0.00014,12.65359]
[1779049374008,36.0,78250.23,12.7,-0.82945,0.00014,12.65244]
[1779049379042,36.0,78251.18,12.7,-0.82928,0.00014,12.66047]
[1779049382065,36.0,78252.04,12.7,-0.82914,0.00014,12.66723]
[1779049383071,36.01,78256.42,12.7,-0.82852,0.00014,12.69758]
[1779049384078,36.01,78259.06,12.7,-0.82814,0.00014,12.71594]
[1779049389113,36.01,78259.63,12.7,-0.82803,0.00014,12.72093]
[1779049394153,36.01,78259.44,12.7,-0.82804,0.00014,12.7207]
[1779049399188,36.02,78259.37,12.7,-0.82802,0.00014,12.72136]
[1779049405231,36.02,78259.34,12.7,-0.828,0.00014,12.72267]
[1779049410266,36.03,78259.43,12.7,-0.82796,0.00014,12.72453]
[1779049415301,36.03,78259.14,12.7,-0.82804,0.00014,12.71768]
[1779049420336,36.03,78259.87,12.7,-0.82791,0.00014,12.72383]
[1779049427362,36.03,78259.81,12.7,-0.82791,0.00014,12.72368]
[1779049432420,36.04,78259.58,12.7,-0.82788,0.00014,12.72501]
[1779049437456,36.05,78259.74,12.7,-0.82783,0.00014,12.72747]
[1779049442492,36.05,78259.45,12.7,-0.82785,0.00014,12.72684]
[1779049444505,36.05,78261.07,12.7,-0.8276,0.00014,12.73849]
[1779049445512,36.05,78262.17,12.7,-0.82744,0.00014,12.74629]
[1779049450552,36.06,78261.73,12.7,-0.82748,0.00014,12.74448]
[1779049454580,36.06,78260.42,12.7,-0.82764,0.00014,12.73649]
[1779049459615,36.06,78260.51,12.7,-0.8276,0.00014,12.73835]
[1779049467672,36.07,78260.61,12.7,-0.82755,0.00014,12.74099]
[1779049472706,36.07,78260.77,12.7,-0.82756,0.00014,12.73755]
[1779049477742,36.08,78261.42,12.7,-0.82744,0.00014,12.74317]
[1779049485798,36.08,78261.91,12.7,-0.82734,0.00014,12.7483]
[1779049487812,36.08,78266.77,12.7,-0.82664,0.00014,12.782]
[1779049488819,36.08,78267.81,12.7,-0.82648,0.00014,12.78929]
[1779049489826,36.08,78269.13,12.7,-0.82629,0.00014,12.79849]
[1779049493854,36.09,78267.29,12.7,-0.82654,0.00014,12.78652]
[1779049494861,36.09,78259.58,12.7,-0.82763,0.00014,12.73391]
[1779049495868,36.09,78254.44,12.7,-0.82836,0.00014,12.69889]
[1779049497882,36.09,78253.07,12.7,-0.82854,0.00014,12.69005]
[1779049498889,36.09,78250.79,12.7,-0.82886,0.00014,12.67473]
[1779049499896,36.09,78249.68,12.7,-0.82901,0.00014,12.66744]
[1779049501910,36.09,78251.03,12.7,-0.8288,0.00014,12.67735]
[1779049502917,36.09,78254.27,12.7,-0.82834,0.00014,12.69987]
[1779049507952,36.1,78254.92,12.7,-0.82821,0.00014,12.70581]
[1779049510973,36.1,78258.38,12.7,-0.8277,0.00014,12.73038]
[1779049511980,36.1,78260.7,12.7,-0.82737,0.00014,12.74654]
[1779049517015,36.11,78261.25,12.7,-0.82727,0.00014,12.75144]
[1779049523057,36.11,78261.18,12.7,-0.82725,0.00014,12.75225]
[1779049528092,36.11,78261.18,12.7,-0.82723,0.00014,12.75314]
[1779049534134,36.12,78261.13,12.7,-0.82727,0.00014,12.74815]
[1779049540176,36.12,78261.4,12.7,-0.82721,0.00014,12.75105]
[1779049545211,36.12,78262.59,12.7,-0.82702,0.00014,12.76004]
[1779049546218,36.12,78263.83,12.7,-0.82684,0.00014,12.76869]
[1779049551253,36.12,78262.99,12.7,-0.82695,0.00014,12.7637]
[1779049556288,36.13,78262.45,12.7,-0.82701,0.00014,12.76081]
[1779049562331,36.13,78262.12,12.7,-0.82703,0.00014,12.75951]
[1779049569380,36.13,78262.08,12.7,-0.82702,0.00014,12.76037]
[1779049575423,36.14,78262.27,12.7,-0.82697,0.00014,12.76261]
[1779049582472,36.14,78262.21,12.7,-0.82695,0.00014,12.76329]
[1779049587507,36.14,78262.25,12.7,-0.82693,0.00014,12.76432]
[1779049592542,36.14,78261.53,12.7,-0.82708,0.00014,12.75447]
[1779049597577,36.15,78261.56,12.7,-0.82705,0.00014,12.75548]
[1779049602612,36.15,78261.56,12.7,-0.82704,0.00014,12.75627]
[1779049605633,36.15,78259.33,12.7,-0.82734,0.00014,12.7415]
[1779049606640,36.15,78256.49,12.7,-0.82775,0.00014,12.72211]
[1779049607647,36.15,78252.15,12.7,-0.82836,0.00014,12.69248]
[1779049612682,36.15,78251.77,12.7,-0.8284,0.00014,12.69027]
[1779049617717,36.15,78251.78,12.7,-0.8284,0.00014,12.69065]
[1779049620738,36.15,78253.35,12.7,-0.82817,0.00014,12.70154]
[1779049621745,36.15,78256.44,12.7,-0.82773,0.00014,12.7227]
[1779049624766,36.16,78257.34,12.7,-0.8276,0.00014,12.72934]
[1779049627787,36.16,78260.0,12.7,-0.82721,0.00014,12.74797]
[1779049632823,36.16,78260.89,12.7,-0.82707,0.00014,12.75467]
[1779049637857,36.16,78261.76,12.7,-0.82693,0.00014,12.76121]
[1779049644906,36.16,78261.54,12.7,-0.82695,0.00014,12.76054]
[1779049649941,36.16,78261.9,12.7,-0.82688,0.00014,12.76365]
[1779049651736,36.17,78261.74,12.7,-0.8269,0.00014,12.7627]
[1779049653563,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049653930,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049653964,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049654002,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049654014,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049654057,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049654074,36.17,78261.5,12.7,-0.82699,0.00014,12.75563]
[1779049654114,36.17,78261.43,12.7,-0.82699,0.00014,12.7553]
[1779049654807,36.17,78261.43,12.7,-0.82699,0.00014,12.7553]
[1779049660012,36.17,78261.18,12.7,-0.82701,0.00014,12.75452]
[1779049666054,36.17,78261.23,12.7,-0.82698,0.00014,12.75579]
[1779049669076,36.17,78262.29,12.7,-0.82682,0.00014,12.76349]
[1779049670082,36.17,78263.66,12.7,-0.82662,0.00014,12.773]
[1779049677131,36.18,78263.59,12.7,-0.82661,0.00014,12.77345]
[1779049682166,36.18,78263.38,12.7,-0.82663,0.00014,12.77268]
[1779049683185,36.18,78257.8,12.7,-0.82742,0.00014,12.73471]
[1779049684187,36.18,78252.5,12.7,-0.82817,0.00014,12.69865]
[1779049689222,36.18,78252.62,12.7,-0.82812,0.00014,12.70081]
[1779049694257,36.19,78252.82,12.7,-0.82808,0.00014,12.70301]
[1779049699292,36.19,78252.86,12.7,-0.82806,0.00014,12.70363]
[1779049704327,36.19,78254.22,12.7,-0.82786,0.00014,12.71322]
[1779049708355,36.19,78253.66,12.7,-0.82793,0.00014,12.71019]
[1779049713390,36.19,78253.67,12.7,-0.82796,0.00014,12.7055]
[1779049718425,36.2,78253.56,12.7,-0.82796,0.00014,12.70568]
[1779049730509,36.2,78253.11,12.7,-0.82798,0.00014,12.70478]
[1779049735545,36.21,78253.28,12.7,-0.82793,0.00014,12.7068]
[1779049738566,36.21,78253.98,12.7,-0.82782,0.00014,12.71207]
[1779049743601,36.21,78253.51,12.7,-0.82787,0.00014,12.70962]
[1779049748636,36.21,78253.8,12.7,-0.82782,0.00014,12.71237]
[1779049753150,36.21,78253.73,12.7,-0.82782,0.00014,12.71236]
[1779049753561,36.22,78253.34,12.7,-0.82787,0.00014,12.70986]
[1779049754184,36.22,78253.34,12.7,-0.82787,0.00014,12.70986]
[1779049754353,36.22,78253.8,12.7,-0.8278,0.00014,12.71332]
[1779049754809,36.22,78253.8,12.7,-0.8278,0.00014,12.71332]
[1779049761727,36.22,78254.24,12.7,-0.82771,0.00014,12.71736]
[1779049766762,36.22,78253.79,12.7,-0.82776,0.00014,12.71499]
[1779049769784,36.22,78254.69,12.7,-0.82763,0.00014,12.72154]
[1779049774818,36.22,78254.74,12.7,-0.82766,0.00014,12.71684]
[1779049779853,36.23,78253.97,12.7,-0.82775,0.00014,12.71233]
[1779049784888,36.23,78254.6,12.7,-0.82765,0.00014,12.71742]
[1779049787909,36.23,78255.77,12.7,-0.82747,0.00014,12.72589]
[1779049788916,36.23,78259.05,12.7,-0.82701,0.00014,12.74841]
[1779049789923,36.23,78260.98,12.7,-0.82673,0.00014,12.76169]
[1779049794958,36.23,78262.75,12.7,-0.82647,0.00014,12.77432]
[1779049799994,36.24,78263.28,12.7,-0.82638,0.00014,12.77844]
[1779049805029,36.24,78263.04,12.7,-0.8264,0.00014,12.77731]
[1779049808050,36.24,78264.94,12.7,-0.82613,0.00014,12.79057]
[1779049809057,36.24,78270.78,12.7,-0.82529,0.00014,12.83045]
[1779049810064,36.24,78272.9,12.7,-0.82499,0.00014,12.84492]
[1779049811071,36.24,78278.91,12.7,-0.82413,0.00014,12.88588]
[1779049812078,36.24,78283.08,12.7,-0.82353,0.00014,12.91427]
[1779049816106,36.24,78284.36,12.7,-0.82335,0.00014,12.92286]
[1779049822148,36.24,78284.47,12.7,-0.82334,0.00014,12.92343]
[1779049824162,36.24,78285.8,12.7,-0.82315,0.00014,12.93244]
[1779049829197,36.24,78286.01,12.7,-0.82312,0.00014,12.93371]
[1779049835239,36.24,78285.97,12.7,-0.82319,0.00014,12.92762]
[1779049840464,36.24,78285.76,12.7,-0.82322,0.00014,12.92618]
[1779049842250,36.24,78285.9,12.7,-0.8232,0.00014,12.92714]
[1779049843566,36.24,78285.94,12.7,-0.82319,0.00014,12.92743]
[1779049844320,36.24,78288.18,12.7,-0.82287,0.00014,12.94268]
[1779049845327,36.24,78293.34,12.7,-0.82212,0.00014,12.978]
[1779049848348,36.24,78294.42,12.7,-0.82196,0.00014,12.98549]
[1779049851369,36.24,78297.14,12.7,-0.82156,0.00014,13.0043]
[1779049854391,36.24,78298.76,12.7,-0.82133,0.00014,13.01551]
[1779049855398,36.24,78297.7,12.7,-0.82148,0.00014,13.0082]
[1779049860433,36.24,78300.35,12.7,-0.82111,0.00014,13.0257]
[1779049862447,36.24,78301.65,12.7,-0.82092,0.00014,13.03453]
[1779049863455,36.24,78309.97,12.7,-0.81971,0.00015,13.09115]
[1779049864463,36.24,78313.22,12.7,-0.81924,0.00015,13.11334]
[1779049865469,36.24,78314.54,12.7,-0.81904,0.00015,13.12238]
[1779049866476,36.24,78317.89,12.7,-0.81855,0.00015,13.14524]
[1779049867483,36.24,78323.68,12.7,-0.8177,0.00015,13.18464]
[1779049871511,36.24,78321.7,12.7,-0.81799,0.00015,13.17136]
[1779049872518,36.24,78316.3,12.7,-0.81878,0.00015,13.13476]
[1779049873525,36.24,78311.86,12.7,-0.81942,0.00015,13.10452]
[1779049878560,36.24,78312.11,12.7,-0.81942,0.00015,13.105]
[1779049882588,36.23,78310.48,12.7,-0.81967,0.00015,13.09312]
[1779049889638,36.23,78310.46,12.7,-0.81971,0.00015,13.09134]
[1779049892659,36.23,78309.16,12.7,-0.81997,0.00015,13.07614]
[1779049902729,36.22,78309.44,12.7,-0.81997,0.00015,13.07608]
[1779049907764,36.22,78309.43,12.7,-0.81999,0.00015,13.07509]
[1779049908771,36.22,78313.13,12.7,-0.81946,0.00015,13.10006]
[1779049909778,36.21,78315.28,12.7,-0.81915,0.00015,13.11447]
[1779049914813,36.21,78315.72,12.7,-0.81911,0.00015,13.11642]
[1779049915820,36.21,78313.21,12.7,-0.81948,0.00015,13.09921]
[1779049916827,36.21,78306.23,12.7,-0.8205,0.00015,13.05163]
[1779049921862,36.21,78305.37,12.7,-0.82064,0.00015,13.04492]
[1779049925890,36.21,78306.52,12.7,-0.82049,0.00015,13.05202]
[1779049928912,36.2,78305.34,12.7,-0.82067,0.00015,13.0434]
[1779049936971,36.2,78306.22,12.7,-0.82058,0.00015,13.04777]
[1779049942006,36.19,78306.01,12.7,-0.82064,0.00015,13.04524]
[1779049949055,36.19,78305.9,12.7,-0.82069,0.00015,13.04293]
[1779049954091,36.19,78314.53,12.7,-0.81951,0.00015,13.0948]
[1779049955098,36.19,78321.26,12.7,-0.81853,0.00015,13.14038]
[1779049957112,36.18,78322.39,12.7,-0.81838,0.00015,13.14769]
[1779049959126,36.18,78321.18,12.7,-0.81856,0.00015,13.13915]
[1779049961140,36.18,78319.44,12.7,-0.81882,0.00015,13.12704]
[1779049966175,36.18,78319.49,12.7,-0.81883,0.00015,13.1268]
[1779049973230,36.18,78319.68,12.7,-0.81882,0.00015,13.1273]
[1779049973720,36.18,78319.68,12.7,-0.81882,0.00015,13.1273]
[1779049973806,36.18,78319.68,12.7,-0.81882,0.00015,13.1273]
[1779049973853,36.18,78319.68,12.7,-0.81882,0.00015,13.1273]
[1779049974237,36.18,78325.1,12.7,-0.81803,0.00015,13.16405]
[1779049975244,36.18,78332.36,12.7,-0.81696,0.00015,13.21324]
[1779049978513,36.18,78334.99,12.7,-0.81658,0.00015,13.23088]
[1779049984307,36.18,78335.36,12.7,-0.81653,0.00015,13.23313]
[1779049989342,36.17,78336.14,12.7,-0.81642,0.00015,13.23819]
[1779049994377,36.17,78337.1,12.7,-0.81629,0.00015,13.24449]
[1779050000419,36.17,78336.89,12.7,-0.81632,0.00015,13.2428]
[1779050001426,36.17,78334.97,12.7,-0.81661,0.00015,13.22972]
[1779050002433,36.17,78331.46,12.7,-0.81712,0.00015,13.20584]
[1779050003440,36.17,78330.48,12.7,-0.81727,0.00015,13.19916]
[1779050006461,36.17,78329.52,12.7,-0.81741,0.00015,13.19273]
[1779050007468,36.17,78328.25,12.7,-0.81759,0.00015,13.18414]
[1779050012503,36.17,78327.81,12.7,-0.81771,0.00015,13.17572]
[1779050013510,36.17,78325.52,12.7,-0.81804,0.00015,13.16021]
[1779050014517,36.17,78322.93,12.7,-0.81842,0.00015,13.14267]
[1779050023580,36.18,78321.98,12.7,-0.81853,0.00015,13.1374]
[1779050029622,36.18,78321.73,12.7,-0.81855,0.00015,13.13648]
[1779050038690,36.18,78321.88,12.7,-0.81851,0.00015,13.1387]
[1779050042721,36.19,78322.8,12.7,-0.81836,0.00015,13.14547]
[1779050054811,36.19,78322.33,12.7,-0.8184,0.00015,13.14373]
[1779050059848,36.19,78322.98,12.7,-0.81829,0.00015,13.14872]
[1779050066895,36.2,78319.39,12.7,-0.8188,0.00015,13.1251]
[1779050067902,36.2,78313.7,12.7,-0.81962,0.00015,13.08655]
[1779050068909,36.2,78311.98,12.7,-0.81987,0.00015,13.07504]
[1779050069916,36.2,78311.12,12.7,-0.81999,0.00015,13.06939]
[1779050070923,36.2,78310.4,12.7,-0.82009,0.00015,13.06469]
[1779050071930,36.2,78308.61,12.7,-0.8204,0.00015,13.04701]
[1779050072937,36.2,78307.64,12.7,-0.82054,0.00015,13.04064]
[1779050076965,36.2,78306.93,12.7,-0.82063,0.00015,13.03659]
[1779050082000,36.2,78306.64,12.7,-0.82066,0.00015,13.03505]
[1779050084015,36.2,78305.54,12.7,-0.82082,0.00015,13.02772]
[1779050086028,36.2,78301.86,12.7,-0.82135,0.00014,13.00284]
[1779050087035,36.2,78293.48,12.7,-0.82256,0.00014,12.94575]
[1779050088607,36.2,78293.48,12.7,-0.82256,0.00014,12.94575]
[1779050088708,36.2,78291.33,12.7,-0.82287,0.00014,12.93098]
[1779050089570,36.2,78291.33,12.7,-0.82287,0.00014,12.93098]
[1779050089626,36.2,78291.1,12.7,-0.82291,0.00014,12.92936]
[1779050090056,36.2,78287.72,12.7,-0.82339,0.00014,12.90633]
[1779050091063,36.2,78285.55,12.7,-0.8237,0.00014,12.89152]
[1779050092070,36.2,78284.99,12.7,-0.82379,0.00014,12.8877]
[1779050093077,36.2,78280.2,12.7,-0.82447,0.00014,12.85505]
[1779050094084,36.2,78274.36,12.7,-0.82531,0.00014,12.81528]
[1779050095091,36.2,78268.13,12.7,-0.82619,0.00014,12.77288]
[1779050096098,36.2,78265.67,12.7,-0.82654,0.00014,12.75624]
[1779050097105,36.2,78257.99,12.7,-0.82763,0.00014,12.704]
[1779050098112,36.21,78252.27,12.7,-0.82843,0.00014,12.66519]
[1779050101134,36.21,78256.03,12.7,-0.82788,0.00014,12.69172]
[1779050102141,36.21,78261.36,12.7,-0.82712,0.00014,12.72833]
[1779050103148,36.21,78265.53,12.7,-0.82653,0.00014,12.75697]
[1779050104155,36.21,78268.27,12.7,-0.82613,0.00014,12.77581]
[1779050110197,36.21,78269.2,12.7,-0.82598,0.00014,12.78287]
[1779050113218,36.21,78276.14,12.7,-0.82499,0.00014,12.8305]
[1779050114225,36.21,78278.5,12.7,-0.82465,0.00014,12.84663]
[1779050115232,36.21,78278.31,12.7,-0.82467,0.00014,12.84536]
[1779050116409,36.21,78277.76,12.7,-0.82475,0.00014,12.84164]
[1779050121274,36.21,78279.52,12.7,-0.8245,0.00014,12.85386]
[1779050122281,36.21,78283.05,12.7,-0.82399,0.00014,12.87796]
[1779050123288,36.21,78283.31,12.7,-0.82395,0.00014,12.87973]
[1779050124295,36.21,78284.49,12.7,-0.82378,0.00014,12.88778]
[1779050125302,36.21,78284.77,12.7,-0.82374,0.00014,12.88968]
[1779050126309,36.21,78285.07,12.7,-0.8237,0.00014,12.89172]
[1779050133358,36.21,78285.19,12.7,-0.82374,0.00014,12.88675]
[1779050138393,36.21,78285.3,12.7,-0.82373,0.00014,12.88748]
[1779050146449,36.21,78285.4,12.7,-0.82371,0.00014,12.88806]
[1779050148463,36.21,78284.81,12.7,-0.8238,0.00014,12.88399]
[1779050149470,36.21,78282.5,12.7,-0.82413,0.00014,12.86824]
[1779050150477,36.21,78282.88,12.7,-0.82408,0.00014,12.87082]
[1779050155512,36.21,78282.93,12.7,-0.82407,0.00014,12.87113]
[1779050164575,36.21,78283.05,12.7,-0.82406,0.00014,12.87185]
[1779050166589,36.21,78283.35,12.7,-0.82401,0.00014,12.87386]
[1779050167596,36.21,78283.06,12.7,-0.82405,0.00014,12.87187]
[1779050172631,36.21,78283.15,12.7,-0.82404,0.00014,12.87239]
[1779050182701,36.21,78283.1,12.7,-0.82406,0.00014,12.87183]
[1779050186729,36.21,78283.5,12.7,-0.824,0.00014,12.87442]
[1779050192771,36.21,78283.4,12.7,-0.82408,0.00014,12.86784]
[1779050194785,36.21,78283.96,12.7,-0.824,0.00014,12.87161]
[1779050195792,36.21,78285.53,12.7,-0.82377,0.00014,12.88228]
[1779050196800,36.21,78287.67,12.7,-0.82347,0.00014,12.89682]
[1779050197806,36.21,78288.35,12.7,-0.82337,0.00014,12.9014]
[1779050202842,36.21,78289.51,12.7,-0.82321,0.00014,12.90904]
[1779050208884,36.21,78289.57,12.7,-0.82321,0.00014,12.90912]
[1779050213919,36.21,78289.1,12.7,-0.82328,0.00014,12.90575]
[1779050216940,36.21,78288.73,12.7,-0.82333,0.00014,12.90317]
[1779050217947,36.21,78288.12,12.7,-0.82342,0.00014,12.89901]
[1779050218954,36.21,78288.78,12.7,-0.82333,0.00014,12.9035]
[1779050220968,36.21,78282.87,12.7,-0.82418,0.00014,12.86322]
[1779050222982,36.21,78284.2,12.7,-0.82398,0.00014,12.87238]
[1779050223989,36.21,78284.52,12.7,-0.82394,0.00014,12.87459]
[1779050224996,36.21,78285.11,12.7,-0.82385,0.00014,12.87864]
[1779050230031,36.21,78285.04,12.7,-0.82386,0.00014,12.87828]
[1779050235066,36.21,78285.93,12.7,-0.82373,0.00014,12.88442]
[1779050237080,36.21,78285.07,12.7,-0.82385,0.00014,12.87857]
[1779050238087,36.21,78284.61,12.7,-0.82392,0.00014,12.87545]
[1779050243122,36.21,78284.67,12.7,-0.82391,0.00014,12.87591]
[1779050244129,36.21,78283.94,12.7,-0.82401,0.00014,12.87094]
[1779050247150,36.21,78283.66,12.7,-0.82405,0.00014,12.86906]
[1779050248157,36.21,78281.86,12.7,-0.82431,0.00014,12.8568]
[1779050249164,36.21,78280.54,12.7,-0.8245,0.00014,12.84783]
[1779050250172,36.21,78277.82,12.7,-0.82489,0.00014,12.82932]
[1779050251178,36.21,78275.57,12.7,-0.82527,0.00014,12.80831]
[1779050252185,36.21,78273.18,12.7,-0.82561,0.00014,12.79209]
[1779050257220,36.21,78272.86,12.7,-0.82564,0.00014,12.79041]
[1779050262255,36.21,78273.0,12.7,-0.82561,0.00014,12.79187]
[1779050268297,36.21,78273.56,12.7,-0.82552,0.00014,12.79626]
[1779050273332,36.22,78274.48,12.7,-0.82538,0.00014,12.80305]
[1779050275142,36.22,78273.69,12.7,-0.82549,0.00014,12.79777]
[1779050275704,36.22,78273.69,12.7,-0.82549,0.00014,12.79777]
[1779050275801,36.22,78264.36,12.7,-0.82681,0.00014,12.73425]
[1779050276360,36.22,78254.43,12.7,-0.82822,0.00014,12.66661]
[1779050277367,36.22,78243.26,12.7,-0.82979,0.00014,12.59047]
[1779050278374,36.22,78243.4,12.7,-0.82977,0.00014,12.59164]
[1779050279290,36.22,78243.4,12.7,-0.82977,0.00014,12.59164]
[1779050282408,36.22,78247.44,12.7,-0.82918,0.00014,12.62003]
[1779050284796,36.22,78247.54,12.7,-0.82916,0.00014,12.62122]
[1779050284875,36.22,78247.57,12.7,-0.82915,0.00014,12.62177]
[1779050285429,36.22,78232.9,12.7,-0.83121,0.00014,12.52162]
[1779050286436,36.22,78217.43,12.7,-0.83336,0.00014,12.41607]
[1779050287443,36.23,78220.51,12.7,-0.83292,0.00014,12.43751]
[1779050288839,36.23,78220.51,12.7,-0.83292,0.00014,12.43751]
[1779050289457,36.23,78226.88,12.7,-0.83202,0.00014,12.48191]
[1779050290464,36.23,78228.96,12.7,-0.83172,0.00014,12.49659]
[1779050295499,36.24,78229.15,12.7,-0.83165,0.00014,12.50013]
[1779050298520,36.24,78224.63,12.7,-0.83225,0.00014,12.47059]
[1779050299527,36.24,78223.39,12.7,-0.83241,0.00014,12.46261]
[1779050301541,36.24,78224.0,12.7,-0.83231,0.00014,12.46743]
[1779050306576,36.25,78224.7,12.7,-0.83218,0.00014,12.47381]
[1779050311611,36.25,78224.22,12.7,-0.83227,0.00014,12.46637]
[1779050316646,36.26,78224.23,12.7,-0.83224,0.00014,12.46804]
[1779050321681,36.26,78224.02,12.7,-0.83223,0.00014,12.46817]
[1779050326716,36.27,78227.34,12.7,-0.83174,0.00014,12.49238]
[1779050327723,36.27,78232.28,12.7,-0.83104,0.00014,12.52638]
[1779050328730,36.27,78231.46,12.7,-0.83115,0.00014,12.52106]
[1779050332758,36.27,78232.32,12.7,-0.83101,0.00014,12.52781]
[1779050333765,36.27,78231.28,12.7,-0.83115,0.00014,12.52094]
[1779050338800,36.28,78231.34,12.7,-0.83112,0.00014,12.52245]
[1779050343835,36.28,78232.94,12.7,-0.83088,0.00014,12.53446]
[1779050344842,36.28,78235.72,12.7,-0.83048,0.00014,12.55363]
[1779050347863,36.28,78236.65,12.7,-0.83033,0.00014,12.56099]
[1779050352898,36.29,78237.95,12.7,-0.83011,0.00014,12.57177]
[1779050358943,36.3,78238.38,12.7,-0.83001,0.00014,12.57653]
[1779050359950,36.3,78239.67,12.7,-0.82982,0.00014,12.58578]
[1779050360957,36.3,78241.65,12.7,-0.82953,0.00014,12.59972]
[1779050361965,36.3,78240.62,12.7,-0.82967,0.00014,12.5928]
[1779050366999,36.31,78240.78,12.7,-0.8296,0.00014,12.59608]
[1779050372035,36.31,78241.13,12.7,-0.82957,0.00014,12.59488]
[1779050377070,36.32,78241.44,12.7,-0.82949,0.00014,12.59856]
[1779050382105,36.32,78241.33,12.7,-0.82947,0.00014,12.59973]
[1779050385126,36.33,78244.06,12.7,-0.82906,0.00014,12.61954]
[1779050388147,36.33,78248.85,12.7,-0.82837,0.00014,12.65277]
[1779050389154,36.33,78250.42,12.7,-0.82814,0.00014,12.66363]
[1779050390161,36.33,78254.56,12.7,-0.82755,0.00014,12.69196]
[1779050391168,36.33,78256.26,12.7,-0.82731,0.00014,12.70365]
[1779050393182,36.33,78257.93,12.7,-0.82707,0.00014,12.71523]
[1779050394189,36.33,78259.69,12.7,-0.82682,0.00014,12.72729]
[1779050395196,36.33,78261.22,12.7,-0.8266,0.00014,12.73777]
[1779050397210,36.33,78263.42,12.7,-0.82628,0.00014,12.75286]
[1779050398218,36.33,78265.72,12.7,-0.82596,0.00014,12.76854]
[1779050402247,36.33,78267.02,12.7,-0.82577,0.00014,12.77746]
[1779050403254,36.33,78265.71,12.7,-0.82596,0.00014,12.76856]
[1779050404261,36.33,78262.72,12.7,-0.82638,0.00014,12.74825]
[1779050405268,36.33,78261.44,12.7,-0.82656,0.00014,12.73959]
[1779050407282,36.33,78260.08,12.7,-0.82675,0.00014,12.73045]
[1779050411402,36.33,78258.83,12.7,-0.82692,0.00014,12.72223]
[1779050418451,36.34,78258.84,12.7,-0.82691,0.00014,12.72283]
[1779050422480,36.34,78257.14,12.7,-0.82714,0.00014,12.71163]
[1779050429529,36.34,78257.5,12.7,-0.82708,0.00014,12.71478]
[1779050435571,36.34,78257.39,12.7,-0.82714,0.00014,12.70892]
[1779050436578,36.34,78258.37,12.7,-0.827,0.00014,12.71569]
[1779050440606,36.34,78259.64,12.7,-0.82681,0.00014,12.72483]
[1779050442621,36.34,78260.71,12.7,-0.82665,0.00014,12.73231]
[1779050447656,36.34,78260.75,12.7,-0.82663,0.00014,12.73307]
[1779050452691,36.35,78260.63,12.7,-0.82664,0.00014,12.73272]
[1779050457726,36.35,78261.14,12.7,-0.82656,0.00014,12.73665]
[1779050463768,36.35,78260.35,12.7,-0.82666,0.00014,12.73181]
[1779050473840,36.35,78259.55,12.7,-0.82675,0.00014,12.72731]
[1779050474847,36.35,78253.28,12.7,-0.82764,0.00014,12.68479]
[1779050477868,36.35,78252.11,12.7,-0.82779,0.00014,12.67729]
[1779050482903,36.36,78251.4,12.7,-0.82788,0.00014,12.67329]
[1779050487938,36.36,78251.0,12.7,-0.82792,0.00014,12.67142]
[1779050498008,36.36,78250.45,12.7,-0.82801,0.00014,12.66373]
[1779050508078,36.37,78250.72,12.7,-0.82793,0.00014,12.66751]
[1779050509085,36.37,78252.79,12.7,-0.82764,0.00014,12.68175]
[1779050510092,36.37,78253.83,12.7,-0.82749,0.00014,12.68897]
[1779050515127,36.37,78253.71,12.7,-0.82749,0.00014,12.68888]
[1779050518148,36.38,78252.78,12.7,-0.82761,0.00014,12.68298]
[1779050520162,36.38,78253.69,12.7,-0.82748,0.00014,12.68946]
[1779050524190,36.38,78252.31,12.7,-0.82766,0.00014,12.68062]
[1779050530209,36.38,78252.79,12.7,-0.82758,0.00014,12.68426]
[1779050536274,36.38,78252.16,12.7,-0.82765,0.00014,12.68097]
[1779050541309,36.38,78252.17,12.7,-0.82764,0.00014,12.68151]
[1779050551383,36.39,78252.23,12.7,-0.82767,0.00014,12.67702]
[1779050556418,36.39,78252.2,12.7,-0.82767,0.00014,12.67716]
[1779050564474,36.39,78252.4,12.7,-0.82763,0.00014,12.67913]
[1779050569509,36.39,78252.5,12.7,-0.8276,0.00014,12.68028]
[1779050575551,36.39,78252.43,12.7,-0.8276,0.00014,12.68036]
[1779050580586,36.39,78252.48,12.7,-0.82759,0.00014,12.6811]
[1779050582600,36.39,78253.89,12.7,-0.82738,0.00014,12.69082]
[1779050583607,36.39,78255.09,12.7,-0.82721,0.00014,12.69903]
[1779050589649,36.4,78254.99,12.7,-0.82722,0.00014,12.69868]
[1779050590656,36.4,78254.1,12.7,-0.82735,0.00014,12.6927]
[1779050592670,36.4,78255.07,12.7,-0.82721,0.00014,12.69942]
[1779050606768,36.4,78255.09,12.7,-0.82719,0.00014,12.70034]
[1779050619859,36.4,78254.54,12.7,-0.8273,0.00014,12.69168]
[1779050621873,36.4,78257.48,12.7,-0.82688,0.00014,12.71183]
[1779050624894,36.4,78259.98,12.7,-0.82653,0.00014,12.72902]
[1779050625901,36.4,78263.85,12.7,-0.82597,0.00014,12.75533]
[1779050630936,36.4,78265.69,12.7,-0.82571,0.00014,12.76789]
[1779050631943,36.4,78266.78,12.7,-0.82556,0.00014,12.77528]
[1779050637985,36.4,78266.79,12.7,-0.82555,0.00014,12.77556]
[1779050643020,36.4,78267.1,12.7,-0.8255,0.00014,12.77788]
[1779050648055,36.4,78268.21,12.7,-0.82534,0.00014,12.78563]
[1779050654097,36.41,78268.92,12.7,-0.82523,0.00014,12.79069]
[1779050656111,36.41,78270.47,12.7,-0.82501,0.00014,12.80149]
[1779050659132,36.41,78271.62,12.7,-0.82484,0.00014,12.80947]
[1779050667189,36.41,78271.58,12.7,-0.82484,0.00014,12.80934]
[1779050673231,36.41,78271.48,12.7,-0.82491,0.00014,12.80312]
[1779050676252,36.41,78269.41,12.7,-0.8252,0.00014,12.78918]
[1779050677259,36.41,78266.42,12.7,-0.82563,0.00014,12.76901]
[1779050683301,36.41,78265.4,12.7,-0.82576,0.00014,12.76265]
[1779050685315,36.41,78263.81,12.7,-0.82598,0.00014,12.75208]
[1779050686322,36.41,78261.5,12.7,-0.82631,0.00014,12.73652]
[1779050688336,36.41,78260.54,12.7,-0.82644,0.00014,12.73029]
[1779050690350,36.41,78258.76,12.7,-0.82668,0.00014,12.7185]
[1779050693371,36.41,78257.38,12.7,-0.82687,0.00014,12.7096]
[1779050697399,36.42,78256.15,12.7,-0.82703,0.00014,12.70191]
[1779050704448,36.42,78256.88,12.7,-0.8269,0.00014,12.70802]
[1779050708476,36.42,78254.88,12.7,-0.82717,0.00014,12.69515]
[1779050713512,36.43,78255.05,12.7,-0.82712,0.00014,12.69726]
[1779050718549,36.43,78254.76,12.7,-0.82714,0.00014,12.69625]
[1779050724590,36.43,78254.67,12.7,-0.82713,0.00014,12.69682]
[1779050731639,36.44,78254.53,12.7,-0.82718,0.00014,12.6915]
[1779050734660,36.44,78253.65,12.7,-0.82729,0.00014,12.68614]
[1779050739695,36.44,78253.05,12.7,-0.82735,0.00014,12.68313]
[1779050744730,36.45,78253.21,12.7,-0.82731,0.00014,12.68527]
[1779050749766,36.45,78256.58,12.7,-0.82681,0.00014,12.70916]
[1779050750773,36.45,78259.73,12.7,-0.82636,0.00014,12.73068]
[1779050755808,36.45,78259.24,12.7,-0.82641,0.00014,12.72809]
[1779050761850,36.45,78259.68,12.7,-0.82633,0.00014,12.73189]
[1779050768899,36.46,78259.58,12.7,-0.82633,0.00014,12.73213]
[1779050776955,36.46,78259.75,12.7,-0.82628,0.00014,12.7343]
[1779050786019,36.46,78259.69,12.7,-0.82627,0.00014,12.73498]
[1779050791054,36.47,78259.94,12.7,-0.82628,0.00014,12.73153]
[1779050796090,36.47,78260.21,12.7,-0.82623,0.00014,12.73395]
[1779050800117,36.47,78265.52,12.7,-0.82546,0.00014,12.77037]
[1779050801124,36.47,78266.84,12.7,-0.82527,0.00014,12.77938]
[1779050806159,36.47,78267.17,12.7,-0.82522,0.00014,12.78193]
[1779050811194,36.47,78267.88,12.7,-0.82511,0.00014,12.787]
[1779050818243,36.47,78268.02,12.7,-0.82509,0.00014,12.78826]
[1779050822271,36.47,78270.06,12.7,-0.82479,0.00014,12.80226]
[1779050827306,36.47,78269.23,12.7,-0.82491,0.00014,12.79684]
[1779050832341,36.47,78267.99,12.7,-0.82508,0.00014,12.78867]
[1779050836369,36.47,78269.01,12.7,-0.82493,0.00014,12.79577]
[1779050841405,36.48,78268.61,12.7,-0.82498,0.00014,12.79332]
[1779050854496,36.48,78268.76,12.7,-0.82501,0.00014,12.78905]
[1779050860538,36.48,78268.37,12.7,-0.82506,0.00014,12.78663]
[1779050865573,36.48,78266.69,12.7,-0.82529,0.00014,12.77542]
[1779050867587,36.48,78265.47,12.7,-0.82546,0.00014,12.76726]
[1779050869601,36.48,78264.24,12.7,-0.82564,0.00014,12.75905]
[1779050870608,36.48,78261.76,12.7,-0.82599,0.00014,12.74232]
[1779050874636,36.48,78260.24,12.7,-0.8262,0.00014,12.73239]
[1779050877657,36.48,78258.67,12.7,-0.82641,0.00014,12.7221]
[1779050879671,36.48,78256.89,12.7,-0.82666,0.00014,12.71031]
[1779050884706,36.48,78257.09,12.7,-0.82661,0.00014,12.71241]
[1779050887729,36.49,78256.14,12.7,-0.82674,0.00014,12.70644]
[1779050892764,36.49,78255.47,12.7,-0.82682,0.00014,12.70271]
[1779050894780,36.49,78248.77,12.7,-0.82775,0.00014,12.65768]
[1779050895785,36.49,78241.54,12.7,-0.82877,0.00014,12.60893]
[1779050896792,36.49,78244.48,12.7,-0.82835,0.00014,12.62913]
[1779050897799,36.49,78245.84,12.7,-0.82815,0.00014,12.6386]
[1779050900820,36.49,78251.83,12.7,-0.82729,0.00014,12.67989]
[1779050901827,36.49,78255.16,12.7,-0.82682,0.00014,12.70263]
[1779050910890,36.5,78255.42,12.7,-0.82675,0.00014,12.7058]
[1779050915925,36.5,78255.1,12.7,-0.82683,0.00014,12.69874]
[1779050920962,36.5,78254.99,12.7,-0.82683,0.00014,12.69888]
[1779050922976,36.51,78256.02,12.7,-0.82668,0.00014,12.7062]
[1779050929021,36.51,78255.92,12.7,-0.82667,0.00014,12.70655]
[1779050934055,36.51,78255.68,12.7,-0.82669,0.00014,12.70577]
[1779050939090,36.51,78255.98,12.7,-0.82663,0.00014,12.70863]
[1779050940097,36.51,78256.96,12.7,-0.82648,0.00014,12.71542]
[1779050945132,36.52,78256.74,12.7,-0.8265,0.00014,12.71469]
[1779050954195,36.52,78257.11,12.7,-0.82642,0.00014,12.71859]
[1779050955202,36.52,78256.21,12.7,-0.82654,0.00014,12.71266]
[1779050958223,36.52,78254.83,12.7,-0.82673,0.00014,12.70379]
[1779050962251,36.53,78253.54,12.7,-0.82689,0.00014,12.6957]
[1779050970323,36.53,78254.0,12.7,-0.8268,0.00014,12.70009]
[1779050975358,36.53,78254.08,12.7,-0.82683,0.00014,12.69565]
[1779050977372,36.53,78252.75,12.7,-0.82701,0.00014,12.68697]
[1779050983415,36.54,78252.58,12.7,-0.82702,0.00014,12.68681]
[1779050988450,36.54,78252.54,12.7,-0.827,0.00014,12.6874]
[1779050994492,36.54,78253.06,12.7,-0.82691,0.00014,12.69196]
[1779051002549,36.55,78254.42,12.7,-0.82669,0.00014,12.70246]
[1779051003556,36.55,78259.09,12.7,-0.82602,0.00014,12.73419]
[1779051015640,36.55,78260.03,12.7,-0.82586,0.00014,12.74192]
[1779051020675,36.55,78260.74,12.7,-0.82575,0.00014,12.74718]
[1779051030745,36.56,78259.83,12.7,-0.82586,0.00014,12.74198]
[1779051035780,36.56,78258.87,12.7,-0.82604,0.00014,12.73026]
[1779051044843,36.56,78259.39,12.7,-0.82595,0.00014,12.7347]
[1779051049878,36.56,78259.32,12.7,-0.82595,0.00014,12.73472]
[1779051054915,36.56,78259.52,12.7,-0.82591,0.00014,12.73656]
[1779051060955,36.57,78259.46,12.7,-0.8259,0.00014,12.73675]
[1779051065991,36.57,78259.82,12.7,-0.82584,0.00014,12.73967]
[1779051074049,36.57,78259.92,12.7,-0.82581,0.00014,12.74111]
[1779051079084,36.57,78259.53,12.7,-0.82586,0.00014,12.73897]
[1779051086133,36.57,78259.68,12.7,-0.82582,0.00014,12.74068]
[1779051091168,36.57,78259.66,12.7,-0.82587,0.00014,12.73529]
[1779051098217,36.58,78259.72,12.7,-0.82585,0.00014,12.73643]
[1779051104259,36.58,78259.68,12.7,-0.82584,0.00014,12.73678]
[1779051109294,36.58,78259.69,12.7,-0.82583,0.00014,12.73736]
[1779051115336,36.58,78259.38,12.7,-0.82586,0.00014,12.73589]
[1779051125406,36.59,78259.29,12.7,-0.82585,0.00014,12.7364]
[1779051131448,36.59,78259.29,12.7,-0.82583,0.00014,12.73707]
[1779051137490,36.59,78259.36,12.7,-0.82581,0.00014,12.73821]
[1779051140511,36.59,78258.12,12.7,-0.82598,0.00014,12.73016]
[1779051146553,36.59,78258.22,12.7,-0.82595,0.00014,12.73155]
[1779051149574,36.59,78255.55,12.7,-0.82632,0.00014,12.71388]
[1779051152595,36.6,78258.26,12.7,-0.82598,0.00014,12.72683]
[1779051157630,36.6,78257.96,12.7,-0.82601,0.00014,12.72544]
[1779051158637,36.6,78261.34,12.7,-0.82553,0.00014,12.74837]
[1779051159644,36.6,78262.65,12.7,-0.82534,0.00014,12.75733]
[1779051164679,36.6,78262.1,12.7,-0.82541,0.00014,12.75406]
[1779051167700,36.6,78260.54,12.7,-0.82563,0.00014,12.74381]
[1779051171728,36.6,78257.14,12.7,-0.8261,0.00014,12.72129]
[1779051176763,36.61,78257.6,12.7,-0.82602,0.00014,12.72517]
[1779051181798,36.61,78259.1,12.7,-0.82579,0.00014,12.73593]
[1779051186833,36.61,78258.33,12.7,-0.82589,0.00014,12.73132]
[1779051191868,36.61,78258.28,12.7,-0.82588,0.00014,12.73157]
[1779051196903,36.61,78258.36,12.7,-0.82586,0.00014,12.73269]
[1779051206973,36.62,78258.17,12.7,-0.82586,0.00014,12.73254]
[1779051212008,36.62,78257.95,12.7,-0.82594,0.00014,12.72586]
[1779051217045,36.62,78257.84,12.7,-0.82594,0.00014,12.7257]
[1779051228122,36.62,78248.33,12.7,-0.82726,0.00014,12.6628]
[1779051229129,36.62,78245.2,12.7,-0.8277,0.00014,12.64188]
[1779051230136,36.63,78244.03,12.7,-0.82786,0.00014,12.6342]
[1779051231143,36.63,78243.07,12.7,-0.82799,0.00014,12.62795]
[1779051232150,36.63,78242.25,12.7,-0.8281,0.00014,12.62266]
[1779051237185,36.63,78242.0,12.7,-0.8281,0.00014,12.62218]
[1779051242220,36.63,78242.77,12.7,-0.82798,0.00014,12.62819]
[1779051246248,36.63,78248.97,12.7,-0.8271,0.00014,12.67055]
[1779051247255,36.64,78252.09,12.7,-0.82665,0.00014,12.69167]
[1779051251283,36.64,78255.58,12.7,-0.82616,0.00014,12.71541]
[1779051258332,36.64,78256.23,12.7,-0.82606,0.00014,12.72]
[1779051261353,36.64,78255.32,12.7,-0.82618,0.00014,12.71403]
[1779051262360,36.64,78254.09,12.7,-0.82636,0.00014,12.70582]
[1779051268402,36.64,78253.74,12.7,-0.82639,0.00014,12.70405]
[1779051274444,36.64,78254.36,12.7,-0.82635,0.00014,12.70312]
[1779051276458,36.64,78255.36,12.7,-0.8262,0.00014,12.71008]
[1779051281493,36.64,78254.98,12.7,-0.82625,0.00014,12.70805]
[1779051295591,36.65,78254.95,12.7,-0.82621,0.00014,12.70958]
[1779051298612,36.65,78253.81,12.7,-0.82637,0.00014,12.70231]
[1779051301633,36.65,78252.59,12.7,-0.82653,0.00014,12.69452]
[1779051302640,36.65,78253.84,12.7,-0.82635,0.00014,12.7031]
[1779051307675,36.65,78254.07,12.7,-0.8263,0.00014,12.70534]
[1779051314724,36.66,78253.73,12.7,-0.82633,0.00014,12.70403]
[1779051319760,36.66,78254.64,12.7,-0.82619,0.00014,12.71085]
[1779051324795,36.66,78255.8,12.7,-0.82601,0.00014,12.71933]
[1779051328823,36.66,78257.48,12.7,-0.82576,0.00014,12.73112]
[1779051333858,36.67,78257.64,12.7,-0.82578,0.00014,12.72697]
[1779051338893,36.67,78257.61,12.7,-0.82578,0.00014,12.72727]
[1779051343928,36.67,78257.92,12.7,-0.82572,0.00014,12.72996]
[1779051349970,36.67,78255.77,12.7,-0.82601,0.00014,12.71604]
[1779051350977,36.67,78254.15,12.7,-0.82624,0.00014,12.70524]
[1779051351984,36.67,78252.81,12.7,-0.82643,0.00014,12.69634]
[1779051352991,36.67,78251.33,12.7,-0.82663,0.00014,12.68651]
[1779051353998,36.67,78249.91,12.7,-0.82683,0.00014,12.67709]
[1779051359034,36.67,78250.34,12.7,-0.82675,0.00014,12.68077]
[1779051361048,36.68,78251.3,12.7,-0.82661,0.00014,12.68753]
[1779051366083,36.68,78251.21,12.7,-0.82661,0.00014,12.68763]
[1779051367090,36.68,78252.41,12.7,-0.82644,0.00014,12.69585]
[1779051372125,36.68,78252.73,12.7,-0.82638,0.00014,12.69862]
[1779051378167,36.68,78252.48,12.7,-0.8264,0.00014,12.69766]
[1779051384209,36.68,78252.14,12.7,-0.82643,0.00014,12.69609]
[1779051389244,36.69,78252.01,12.7,-0.82643,0.00014,12.69581]
[1779051394279,36.69,78252.07,12.7,-0.82647,0.00014,12.691]
[1779051399314,36.69,78252.08,12.7,-0.82646,0.00014,12.69157]
[1779051404349,36.69,78251.85,12.7,-0.82648,0.00014,12.69048]
[1779051409384,36.69,78251.75,12.7,-0.82649,0.00014,12.69024]
[1779051414424,36.69,78251.72,12.7,-0.82649,0.00014,12.69038]
[1779051419460,36.69,78251.92,12.7,-0.82645,0.00014,12.69198]
[1779051424496,36.7,78251.96,12.7,-0.82644,0.00014,12.69243]
[1779051429531,36.7,78251.84,12.7,-0.82646,0.00014,12.69176]
[1779051435573,36.7,78251.97,12.7,-0.82644,0.00014,12.69274]
[1779051440608,36.7,78251.85,12.7,-0.82645,0.00014,12.69198]
[1779051446650,36.7,78252.6,12.7,-0.82634,0.00014,12.69707]
[1779051451685,36.7,78252.62,12.7,-0.8264,0.00014,12.69149]
[1779051456721,36.7,78253.14,12.7,-0.82633,0.00014,12.69502]
[1779051461756,36.7,78252.49,12.7,-0.82642,0.00014,12.69067]
[1779051466791,36.7,78252.7,12.7,-0.82639,0.00014,12.69209]
[1779051474849,36.7,78252.81,12.7,-0.82637,0.00014,12.69279]
[1779051479884,36.7,78252.71,12.7,-0.82639,0.00014,12.69207]
[1779051483912,36.7,78262.02,12.7,-0.82507,0.00014,12.75468]
[1779051484919,36.7,78263.35,12.7,-0.82488,0.00014,12.76377]
[1779051486933,36.7,78264.01,12.7,-0.82478,0.00014,12.7683]
[1779051491969,36.7,78263.88,12.7,-0.8248,0.00014,12.76765]
[1779051497004,36.7,78263.59,12.7,-0.82483,0.00014,12.76599]
[1779051502039,36.7,78263.87,12.7,-0.82478,0.00014,12.7682]
[1779051507074,36.7,78263.94,12.7,-0.82477,0.00014,12.76901]
[1779051512109,36.7,78263.9,12.7,-0.82482,0.00014,12.76345]
[1779051514814,36.7,78263.9,12.7,-0.82482,0.00014,12.76362]
[1779051515058,36.7,78263.9,12.7,-0.82482,0.00014,12.76362]
[1779051522181,36.71,78263.14,12.7,-0.82491,0.00014,12.75925]
[1779051533258,36.71,78263.16,12.7,-0.82488,0.00014,12.76048]
[1779051541044,36.71,78263.11,12.7,-0.82488,0.00014,12.76046]
[1779051549370,36.71,78262.76,12.7,-0.8249,0.00014,12.75949]
[1779051554405,36.72,78262.93,12.7,-0.82487,0.00014,12.76118]
[1779051559440,36.72,78262.93,12.7,-0.82486,0.00014,12.76172]
[1779051567496,36.72,78262.58,12.7,-0.82489,0.00014,12.76024]
[1779051573538,36.72,78262.41,12.7,-0.82496,0.00014,12.754]
[1779051574545,36.72,78263.65,12.7,-0.82478,0.00014,12.76246]
[1779051579580,36.72,78265.22,12.7,-0.82454,0.00014,12.77352]
[1779051584615,36.73,78264.12,12.7,-0.82469,0.00014,12.76661]
[1779051587636,36.73,78265.4,12.7,-0.8245,0.00014,12.77551]
[1779051592810,36.73,78265.45,12.7,-0.82449,0.00014,12.77621]
[1779051594685,36.73,78264.18,12.7,-0.82466,0.00014,12.76796]
[1779051597706,36.73,78242.65,12.7,-0.8277,0.00014,12.62338]
[1779051598713,36.73,78240.92,12.7,-0.82794,0.00014,12.61192]
[1779051599720,36.73,78237.77,12.7,-0.82837,0.00014,12.59092]
[1779051600847,36.73,78237.77,12.7,-0.82837,0.00014,12.59092]
[1779051600919,36.73,78236.13,12.7,-0.8286,0.00014,12.58011]
[1779051601735,36.73,78231.16,12.7,-0.82929,0.00014,12.54668]
[1779051602742,36.73,78229.93,12.7,-0.82946,0.00014,12.53847]
[1779051603749,36.73,78233.51,12.7,-0.82896,0.00014,12.56265]
[1779051604783,36.73,78233.51,12.7,-0.82896,0.00014,12.56265]
[1779051605763,36.73,78238.05,12.7,-0.82832,0.00014,12.5933]
[1779051609791,36.73,78239.99,12.7,-0.82805,0.00014,12.60638]
[1779051610798,36.73,78238.35,12.7,-0.82828,0.00014,12.59544]
[1779051611805,36.73,78237.51,12.7,-0.8284,0.00014,12.58981]
[1779051614826,36.73,78238.52,12.7,-0.82825,0.00014,12.5967]
[1779051619863,36.73,78238.05,12.7,-0.82832,0.00014,12.59369]
[1779051624898,36.73,78238.33,12.7,-0.82827,0.00014,12.59572]
[1779051629933,36.73,78238.21,12.7,-0.82829,0.00014,12.59506]
[1779051633961,36.74,78238.9,12.7,-0.82825,0.00014,12.59407]
[1779051641013,36.74,78238.69,12.7,-0.82827,0.00014,12.59291]
[1779051646049,36.74,78239.43,12.7,-0.82816,0.00014,12.59811]
[1779051648062,36.74,78240.29,12.7,-0.82804,0.00014,12.60398]
[1779051653097,36.74,78241.25,12.7,-0.8279,0.00014,12.61062]
[1779051657125,36.74,78242.01,12.7,-0.82779,0.00014,12.61588]
[1779051663167,36.74,78241.59,12.7,-0.82784,0.00014,12.61348]
[1779051667195,36.74,78243.01,12.7,-0.82763,0.00014,12.62358]
[1779051673237,36.74,78242.97,12.7,-0.82762,0.00014,12.62383]
[1779051679281,36.74,78242.85,12.7,-0.82764,0.00014,12.6231]
[1779051684316,36.74,78243.06,12.7,-0.8276,0.00014,12.625]
[1779051691365,36.75,78243.43,12.7,-0.82759,0.00014,12.62254]
[1779051696400,36.75,78243.51,12.7,-0.82756,0.00014,12.62369]
[1779051708484,36.75,78243.18,12.7,-0.82758,0.00014,12.62302]
[1779051713521,36.76,78243.18,12.7,-0.82756,0.00014,12.62368]
[1779051714528,36.76,78250.4,12.7,-0.82655,0.00014,12.67222]
[1779051715535,36.76,78254.63,12.7,-0.82595,0.00014,12.70084]
[1779051716542,36.76,78256.96,12.7,-0.82562,0.00014,12.71652]
[1779051718556,36.76,78258.26,12.7,-0.82543,0.00014,12.72527]
[1779051722584,36.76,78259.25,12.7,-0.82529,0.00014,12.73189]
[1779051726810,36.76,78259.09,12.7,-0.82531,0.00014,12.73093]
[1779051728812,36.76,78259.09,12.7,-0.82531,0.00014,12.73099]
[1779051731647,36.76,78251.98,12.7,-0.82631,0.00014,12.68342]
[1779051732654,36.76,78247.91,12.7,-0.82688,0.00014,12.65608]
[1779051733661,36.76,78246.32,12.7,-0.82711,0.00014,12.64543]
[1779051742724,36.76,78242.76,12.7,-0.8276,0.00014,12.62198]
[1779051744738,36.76,78241.49,12.7,-0.82777,0.00014,12.61363]
[1779051748766,36.76,78240.71,12.7,-0.82787,0.00014,12.60876]
[1779051755815,36.76,78241.27,12.7,-0.82784,0.00014,12.60742]
[1779051758839,36.76,78240.24,12.7,-0.82798,0.00014,12.60076]
[1779051759846,36.76,78236.56,12.7,-0.82849,0.00014,12.57611]
[1779051762867,36.77,78235.78,12.7,-0.8286,0.00014,12.57115]
[1779051763874,36.77,78234.01,12.7,-0.82884,0.00014,12.55928]
[1779051764881,36.77,78226.27,12.7,-0.82993,0.00014,12.50716]
[1779051765888,36.77,78224.13,12.7,-0.83022,0.00014,12.49278]
[1779051766895,36.77,78222.29,12.7,-0.83048,0.00014,12.48048]
[1779051771930,36.77,78222.01,12.7,-0.83051,0.00014,12.47913]
[1779051774955,36.77,78221.43,12.7,-0.83058,0.00014,12.47551]
[1779051783011,36.77,78220.78,12.7,-0.83063,0.00014,12.47298]
[1779051785025,36.78,78220.23,12.7,-0.8307,0.00014,12.4698]
[1779051786032,36.78,78219.1,12.7,-0.83085,0.00014,12.46246]
[1779051792074,36.78,78219.01,12.7,-0.83083,0.00014,12.46349]
[1779051793081,36.78,78212.27,12.7,-0.83175,0.00014,12.41843]
[1779051794088,36.78,78209.61,12.7,-0.83211,0.00014,12.40088]
[1779051795095,36.78,78210.26,12.7,-0.83202,0.00014,12.40563]
[1779051800130,36.79,78211.02,12.7,-0.83187,0.00014,12.41257]
[1779051801137,36.79,78211.48,12.7,-0.8318,0.00014,12.41602]
[1779051807179,36.8,78210.79,12.7,-0.83185,0.00014,12.41347]
[1779051812214,36.8,78210.71,12.7,-0.83189,0.00014,12.40892]
[1779051816242,36.81,78210.14,12.7,-0.83194,0.00014,12.40651]
[1779051821277,36.81,78211.1,12.7,-0.83177,0.00014,12.41474]
[1779051824298,36.82,78211.91,12.7,-0.83163,0.00014,12.42121]
[1779051829333,36.82,78211.83,12.7,-0.83161,0.00014,12.42229]
[1779051836382,36.83,78212.05,12.7,-0.83153,0.00014,12.42603]
[1779051841417,36.83,78211.45,12.7,-0.83158,0.00014,12.42359]
[1779051845445,36.84,78211.03,12.7,-0.8316,0.00014,12.42238]
[1779051849473,36.84,78210.71,12.7,-0.83162,0.00014,12.42154]
[1779051850480,36.84,78209.99,12.7,-0.83171,0.00014,12.41703]
[1779051852494,36.85,78209.65,12.7,-0.83175,0.00014,12.41542]
[1779051860550,36.85,78209.36,12.7,-0.83173,0.00014,12.41613]
[1779051864578,36.86,78210.11,12.7,-0.8316,0.00014,12.42249]
[1779051869613,36.86,78209.98,12.7,-0.83158,0.00014,12.42323]
[1779051874648,36.87,78210.02,12.7,-0.8316,0.00014,12.41934]
[1779051878676,36.87,78210.91,12.7,-0.83145,0.00014,12.42659]
[1779051881698,36.88,78211.33,12.7,-0.83137,0.00014,12.43033]
[1779051886732,36.88,78212.78,12.7,-0.83114,0.00014,12.44156]
[1779051887739,36.88,78213.8,12.7,-0.83099,0.00014,12.44891]
[1779051888747,36.88,78214.25,12.7,-0.83092,0.00014,12.45241]
[1779051889753,36.89,78216.82,12.7,-0.83055,0.00014,12.47009]
[1779051892775,36.89,78217.46,12.7,-0.83044,0.00014,12.4756]
[1779051893782,36.89,78219.59,12.7,-0.83013,0.00014,12.49028]
[1779051894789,36.89,78220.31,12.7,-0.83003,0.00014,12.49549]
[1779051896803,36.89,78220.87,12.7,-0.82993,0.00014,12.49998]
[1779051901840,36.9,78277.49,12.7,-0.82191,0.00014,12.88113]
[1779051902846,36.9,78277.04,12.7,-0.82199,0.00014,12.8774]
[1779051903853,36.89,78219.19,12.7,-0.83021,0.00014,12.48676]
[1779051904860,36.89,78219.26,12.7,-0.83019,0.00014,12.4874]
[1779051909895,36.9,78219.37,12.7,-0.83013,0.00014,12.49047]
[1779051914930,36.9,78219.33,12.7,-0.83009,0.00014,12.49212]
[1779051919965,36.91,78218.93,12.7,-0.83011,0.00014,12.49131]
[1779051925000,36.91,78219.34,12.7,-0.83001,0.00014,12.49595]
[1779051928021,36.92,78222.29,12.7,-0.82958,0.00014,12.51683]
[1779051929028,36.92,78220.21,12.7,-0.82986,0.00014,12.50322]
[1779051933056,36.92,78218.24,12.7,-0.83016,0.00014,12.48564]
[1779051934063,36.92,78215.5,12.7,-0.83054,0.00014,12.46765]
[1779051935070,36.92,78219.08,12.7,-0.83003,0.00014,12.49202]
[1779051940105,36.93,78218.86,12.7,-0.83002,0.00014,12.49247]
[1779051945140,36.94,78219.13,12.7,-0.82994,0.00014,12.49615]
[1779051950175,36.94,78220.7,12.7,-0.82969,0.00014,12.50857]
[1779051955210,36.95,78221.5,12.7,-0.82954,0.00014,12.51577]
[1779051956217,36.95,78220.47,12.7,-0.82967,0.00014,12.50924]
[1779051957224,36.95,78219.98,12.7,-0.82973,0.00014,12.50634]
[1779051962259,36.96,78219.51,12.7,-0.82976,0.00014,12.5051]
[1779051964273,36.96,78220.04,12.7,-0.82967,0.00014,12.50943]
[1779051965280,36.96,78220.86,12.7,-0.82954,0.00014,12.5153]
[1779051970315,36.97,78221.53,12.7,-0.82941,0.00014,12.52149]
[1779051975350,36.97,78220.59,12.7,-0.82951,0.00014,12.5169]
[1779051980385,36.98,78220.23,12.7,-0.82952,0.00014,12.51625]
[1779051985420,36.98,78220.37,12.7,-0.82946,0.00014,12.51895]
[1779051990455,36.99,78220.27,12.7,-0.82944,0.00014,12.52004]
[1779051995490,36.99,78220.51,12.7,-0.82943,0.00014,12.51764]
[1779052000526,37.0,78220.52,12.7,-0.82939,0.00014,12.51968]
[1779052005561,37.01,78221.11,12.7,-0.82926,0.00014,12.52559]
[1779052011604,37.02,78221.22,12.7,-0.82919,0.00014,12.52902]
[1779052015631,37.02,78220.4,12.7,-0.82927,0.00014,12.52509]
[1779052020666,37.03,78220.37,12.7,-0.82923,0.00014,12.52685]
[1779052025701,37.03,78220.34,12.7,-0.8292,0.00014,12.52856]
[1779052030736,37.04,78220.15,12.7,-0.82919,0.00014,12.52904]
[1779052035772,37.04,78220.25,12.7,-0.82913,0.00014,12.53144]
[1779052040807,37.05,78220.15,12.7,-0.82911,0.00014,12.53249]
[1779052042327,37.05,78220.15,12.7,-0.82911,0.00014,12.53249]
[1779052043411,37.05,78220.25,12.7,-0.82909,0.00014,12.5335]
[1779052043448,37.05,78220.18,12.7,-0.82909,0.00014,12.53337]
[1779052044816,37.05,78220.4,12.7,-0.82906,0.00014,12.53518]
[1779052049870,37.06,78219.84,12.7,-0.82909,0.00014,12.53348]
[1779052054905,37.06,78220.04,12.7,-0.82909,0.00014,12.53064]
[1779052059830,37.07,78220.41,12.7,-0.82901,0.00014,12.53448]
[1779052060813,37.07,78220.12,12.7,-0.82904,0.00014,12.53287]
[1779052060911,37.07,78220.12,12.7,-0.82904,0.00014,12.53287]
[1779052061058,37.07,78220.12,12.7,-0.82904,0.00014,12.53287]
[1779052061129,37.07,78220.11,12.7,-0.82903,0.00014,12.53314]
[1779052064811,37.07,78219.91,12.7,-0.82904,0.00014,12.53279]
[1779052067998,37.08,78221.3,12.7,-0.82882,0.00014,12.54333]
[1779052069005,37.08,78222.65,12.7,-0.82863,0.00014,12.55263]
[1779052070012,37.08,78221.96,12.7,-0.82872,0.00014,12.54831]
[1779052075047,37.08,78221.95,12.7,-0.82869,0.00014,12.54967]
[1779052079075,37.09,78220.87,12.7,-0.82881,0.00014,12.54358]
[1779052084114,37.09,78220.77,12.7,-0.82879,0.00014,12.54454]
[1779052089151,37.1,78220.88,12.7,-0.82874,0.00014,12.54699]
[1779052094186,37.1,78220.61,12.7,-0.82874,0.00014,12.54694]
[1779052099221,37.11,78220.57,12.7,-0.82871,0.00014,12.54845]
[1779052100228,37.11,78221.14,12.7,-0.82862,0.00014,12.55261]
[1779052103249,37.11,78220.61,12.7,-0.82867,0.00014,12.55015]
[1779052108284,37.12,78220.46,12.7,-0.82866,0.00014,12.55092]
[1779052113319,37.13,78220.2,12.7,-0.82871,0.00014,12.54512]
[1779052115333,37.13,78219.52,12.7,-0.82879,0.00014,12.54127]
[1779052119361,37.13,78220.06,12.7,-0.82869,0.00014,12.54618]
[1779052120368,37.13,78220.67,12.7,-0.8286,0.00014,12.55056]
[1779052125403,37.14,78220.55,12.7,-0.82858,0.00014,12.5513]
[1779052127545,37.14,78220.34,12.7,-0.82861,0.00014,12.5502]
[1779052128609,37.14,78220.25,12.7,-0.82861,0.00014,12.5499]
[1779052128648,37.14,78221.26,12.7,-0.82847,0.00014,12.55693]
[1779052128810,37.14,78221.26,12.7,-0.82847,0.00014,12.55693]
[1779052129431,37.14,78222.49,12.7,-0.82829,0.00014,12.56541]
[1779052130438,37.14,78225.46,12.7,-0.82787,0.00014,12.58545]
[1779052131445,37.14,78227.48,12.7,-0.82758,0.00014,12.59913]
[1779052134466,37.14,78228.5,12.7,-0.82743,0.00014,12.60638]
[1779052139501,37.15,78228.07,12.7,-0.82747,0.00014,12.60429]
[1779052141515,37.15,78225.1,12.7,-0.82788,0.00014,12.58481]
[1779052144536,37.15,78225.89,12.7,-0.82775,0.00014,12.59089]
[1779052149571,37.16,78225.86,12.7,-0.82772,0.00014,12.59232]
[1779052152592,37.16,78226.63,12.7,-0.8276,0.00014,12.59839]
[1779052155613,37.16,78227.35,12.7,-0.82748,0.00014,12.60394]
[1779052160648,37.16,78227.06,12.7,-0.82751,0.00014,12.60257]
[1779052165683,37.17,78227.07,12.7,-0.8275,0.00014,12.60317]
[1779052170718,37.17,78226.97,12.7,-0.8275,0.00014,12.60303]
[1779052175753,37.17,78227.16,12.7,-0.82752,0.00014,12.59904]
[1779052180788,37.17,78227.92,12.7,-0.8274,0.00014,12.60471]
[1779052186830,37.17,78227.6,12.7,-0.82743,0.00014,12.60316]
[1779052192872,37.17,78227.4,12.7,-0.82745,0.00014,12.6024]
[1779052197907,37.18,78227.37,12.7,-0.82744,0.00014,12.60267]
[1779052202942,37.18,78227.32,12.7,-0.82744,0.00014,12.60289]
[1779052207977,37.18,78227.43,12.7,-0.82741,0.00014,12.60414]
[1779052213013,37.18,78227.46,12.7,-0.8274,0.00014,12.6048]
[1779052218048,37.18,78227.44,12.7,-0.82739,0.00014,12.60511]
[1779052223083,37.18,78227.53,12.7,-0.82737,0.00014,12.60616]
[1779052228118,37.18,78227.45,12.7,-0.82737,0.00014,12.60606]
[1779052233154,37.19,78227.31,12.7,-0.82744,0.00014,12.5998]
[1779052235168,37.19,78230.69,12.7,-0.82696,0.00014,12.62245]
[1779052236175,37.19,78235.88,12.7,-0.82624,0.00014,12.65701]
[1779052241210,37.19,78235.93,12.7,-0.82623,0.00014,12.65749]
[1779052246245,37.19,78236.15,12.7,-0.82619,0.00014,12.65918]
[1779052251283,37.19,78236.12,12.7,-0.82618,0.00014,12.65989]
[1779052252290,37.19,78238.8,12.7,-0.82579,0.00014,12.67796]
[1779052253297,37.19,78240.75,12.7,-0.82552,0.00014,12.69116]
[1779052256318,37.2,78241.96,12.7,-0.82533,0.00014,12.69987]
[1779052261355,37.2,78242.02,12.7,-0.82532,0.00014,12.70042]
[1779052267397,37.2,78242.36,12.7,-0.82527,0.00014,12.7029]
[1779052275457,37.2,78242.33,12.7,-0.82526,0.00014,12.7031]
[1779052278478,37.2,78243.47,12.7,-0.8251,0.00014,12.71086]
[1779052283513,37.2,78243.95,12.7,-0.82503,0.00014,12.71433]
[1779052288548,37.2,78244.7,12.7,-0.82491,0.00014,12.7196]
[1779052294590,37.2,78244.9,12.7,-0.82494,0.00014,12.7155]
[1779052299625,37.2,78244.96,12.7,-0.82492,0.00014,12.71622]
[1779052304660,37.2,78245.02,12.7,-0.8249,0.00014,12.71735]
[1779052309695,37.21,78244.98,12.7,-0.82488,0.00014,12.71822]
[1779052314730,37.21,78243.46,12.7,-0.82506,0.00014,12.70949]
[1779052321779,37.22,78243.11,12.7,-0.82507,0.00014,12.70926]
[1779052329835,37.23,78243.26,12.7,-0.82499,0.00014,12.71262]
[1779052334870,37.23,78243.26,12.7,-0.82496,0.00014,12.71406]
[1779052343933,37.24,78242.97,12.7,-0.82495,0.00014,12.71477]
[1779052349975,37.25,78242.9,12.7,-0.82491,0.00014,12.71628]
[1779052355010,37.25,78243.04,12.7,-0.82492,0.00014,12.71276]
[1779052360045,37.26,78242.82,12.7,-0.82493,0.00014,12.71257]
[1779052365080,37.26,78242.97,12.7,-0.82488,0.00014,12.71478]
[1779052368101,37.26,78245.66,12.7,-0.82449,0.00014,12.73331]
[1779052373137,37.27,78245.59,12.7,-0.82447,0.00014,12.73388]
[1779052374144,37.27,78243.27,12.7,-0.8248,0.00014,12.71872]
[1779052375151,37.27,78237.66,12.7,-0.82558,0.00014,12.68157]
[1779052376158,37.27,78233.63,12.7,-0.82614,0.00014,12.65493]
[1779052379179,37.27,78234.59,12.7,-0.82599,0.00014,12.66203]
[1779052381193,37.27,78235.66,12.7,-0.82583,0.00014,12.66971]
[1779052382201,37.27,78236.62,12.7,-0.82569,0.00014,12.67636]
[1779052384215,37.27,78238.78,12.7,-0.82538,0.00014,12.69123]
[1779052385223,37.27,78242.6,12.7,-0.82483,0.00014,12.7168]
[1779052389250,37.28,78243.68,12.7,-0.82466,0.00014,12.72483]
[1779052390259,37.28,78244.77,12.7,-0.82451,0.00014,12.73227]
[1779052392273,37.28,78246.85,12.7,-0.82421,0.00014,12.74644]
[1779052397308,37.28,78247.75,12.7,-0.82406,0.00014,12.75334]
[1779052401336,37.28,78249.05,12.7,-0.82386,0.00014,12.76272]
[1779052407378,37.29,78249.12,12.7,-0.82382,0.00014,12.76428]
[1779052413420,37.29,78249.55,12.7,-0.8238,0.00014,12.76258]
[1779052418456,37.3,78249.57,12.7,-0.82377,0.00014,12.76378]
[1779052421476,37.3,78250.56,12.7,-0.82362,0.00014,12.77097]
[1779052426512,37.3,78250.99,12.7,-0.82353,0.00014,12.77486]
[1779052431550,37.31,78251.14,12.7,-0.82349,0.00014,12.77691]
[1779052436585,37.31,78251.76,12.7,-0.82338,0.00014,12.7821]
[1779052437592,37.31,78252.64,12.7,-0.82325,0.00014,12.78813]
[1779052441620,37.31,78255.71,12.7,-0.8228,0.00014,12.80924]
[1779052442627,37.31,78257.44,12.7,-0.82255,0.00014,12.82085]
[1779052444641,37.31,78259.13,12.7,-0.8223,0.00014,12.83232]
[1779052445648,37.31,78261.94,12.7,-0.8219,0.00014,12.85104]
[1779052446655,37.31,78264.11,12.7,-0.82159,0.00014,12.8655]
[1779052451690,37.32,78264.37,12.7,-0.82155,0.00014,12.86773]
[1779052456725,37.32,78263.95,12.7,-0.82159,0.00014,12.86549]
[1779052460772,37.32,78267.59,12.7,-0.82107,0.00014,12.88996]
[1779052464800,37.32,78266.6,12.7,-0.8212,0.00014,12.88369]
[1779052469835,37.32,78266.08,12.7,-0.82127,0.00014,12.88059]
[1779052475877,37.32,78266.09,12.7,-0.82132,0.00014,12.8753]
[1779052482928,37.32,78266.1,12.7,-0.8213,0.00014,12.87589]
[1779052483935,37.32,78267.11,12.7,-0.82116,0.00014,12.88264]
[1779052488970,37.33,78267.03,12.7,-0.82116,0.00014,12.88245]
[1779052494005,37.33,78267.03,12.7,-0.82116,0.00014,12.88275]
[1779052501054,37.33,78266.76,12.7,-0.82119,0.00014,12.88129]
[1779052506089,37.33,78266.8,12.7,-0.82118,0.00014,12.88171]
[1779052510117,37.33,78260.7,12.7,-0.82204,0.00014,12.84161]
[1779052511124,37.33,78252.28,12.7,-0.82323,0.00014,12.78612]
[1779052513138,37.33,78251.24,12.7,-0.82336,0.00014,12.77959]
[1779052517166,37.33,78249.81,12.7,-0.82355,0.00014,12.77088]
[1779052522201,37.34,78249.72,12.7,-0.82354,0.00014,12.77128]
[1779052527237,37.34,78249.91,12.7,-0.82349,0.00014,12.77353]
[1779052532272,37.34,78250.11,12.7,-0.8235,0.00014,12.77007]
[1779052536300,37.35,78243.91,12.7,-0.82436,0.00014,12.7299]
[1779052537307,37.35,78238.36,12.7,-0.82513,0.00014,12.69346]
[1779052543349,37.35,78238.34,12.7,-0.82509,0.00014,12.69507]
[1779052545363,37.35,78237.59,12.7,-0.82519,0.00014,12.69068]
[1779052549391,37.36,78240.44,12.7,-0.82476,0.00014,12.71062]
[1779052551405,37.36,78241.49,12.7,-0.8246,0.00014,12.71824]
[1779052557447,37.37,78241.82,12.7,-0.8245,0.00014,12.72301]
[1779052562482,37.38,78240.55,12.7,-0.82463,0.00014,12.7168]
[1779052566510,37.38,78241.44,12.7,-0.82447,0.00014,12.72447]
[1779052571545,37.39,78241.9,12.7,-0.82435,0.00014,12.72971]
[1779052576580,37.4,78242.3,12.7,-0.82425,0.00014,12.73455]
[1779052580608,37.4,78243.15,12.7,-0.82409,0.00014,12.74192]
[1779052582622,37.4,78245.51,12.7,-0.82374,0.00014,12.75836]
[1779052584636,37.41,78248.22,12.7,-0.82334,0.00014,12.77707]
[1779052590678,37.42,78248.89,12.7,-0.8232,0.00014,12.78379]
[1779052595713,37.42,78249.0,12.7,-0.8232,0.00014,12.78066]
[1779052601755,37.43,78249.15,12.7,-0.82312,0.00014,12.78408]
[1779052606790,37.44,78248.86,12.7,-0.82312,0.00014,12.78429]
[1779052611825,37.44,78248.87,12.7,-0.82307,0.00014,12.7865]
[1779052616860,37.45,78248.71,12.7,-0.82305,0.00014,12.78759]
[1779052621895,37.46,78248.7,12.7,-0.823,0.00014,12.78969]
[1779052626930,37.47,78248.54,12.7,-0.82298,0.00014,12.79079]
[1779052628945,37.47,78247.41,12.7,-0.82312,0.00014,12.78421]
[1779052633980,37.48,78247.21,12.7,-0.8231,0.00014,12.7851]
[1779052639015,37.48,78247.21,12.7,-0.82305,0.00014,12.78728]
[1779052643043,37.49,78244.57,12.7,-0.82338,0.00014,12.77164]
[1779052644050,37.49,78242.28,12.7,-0.82369,0.00014,12.75701]
[1779052647072,37.49,78241.23,12.7,-0.82381,0.00014,12.7515]
[1779052652107,37.5,78241.1,12.7,-0.82383,0.00014,12.74722]
[1779052657142,37.51,78240.99,12.7,-0.8238,0.00014,12.74883]
[1779052659156,37.51,78238.59,12.7,-0.82412,0.00014,12.73396]
[1779052665198,37.52,78238.25,12.7,-0.8241,0.00014,12.73452]
[1779052671240,37.53,78238.32,12.7,-0.82403,0.00014,12.73772]
[1779052676276,37.54,78238.41,12.7,-0.82397,0.00014,12.74053]
[1779052683324,37.55,78238.48,12.7,-0.82389,0.00014,12.74441]
[1779052690373,37.56,78237.6,12.7,-0.82395,0.00014,12.74151]
[1779052695408,37.57,78237.76,12.7,-0.82388,0.00014,12.7446]
[1779052702457,37.58,78237.61,12.7,-0.82384,0.00014,12.74639]
[1779052707492,37.58,78237.37,12.7,-0.82383,0.00014,12.74677]
[1779052716556,37.59,78242.04,12.7,-0.82316,0.00014,12.77494]
[1779052717563,37.59,78243.68,12.7,-0.82293,0.00014,12.78586]
[1779052718570,37.59,78246.15,12.7,-0.82258,0.00014,12.80221]
[1779052719577,37.59,78247.01,12.7,-0.82246,0.00014,12.80798]
[1779052724614,37.6,78247.49,12.7,-0.82238,0.00014,12.81171]
[1779052729649,37.6,78247.42,12.7,-0.82237,0.00014,12.81187]
[1779052733677,37.6,78250.02,12.7,-0.822,0.00014,12.82944]
[1779052738712,37.6,78249.81,12.7,-0.82201,0.00014,12.82863]
[1779052739719,37.6,78248.58,12.7,-0.82218,0.00014,12.82068]
[1779052741733,37.6,78247.19,12.7,-0.82237,0.00014,12.81182]
[1779052746768,37.61,78247.84,12.7,-0.82227,0.00014,12.81678]
[1779052751803,37.61,78247.79,12.7,-0.82226,0.00014,12.81717]
[1779052756838,37.61,78248.25,12.7,-0.82218,0.00014,12.82091]
[1779052761873,37.61,78248.26,12.7,-0.82216,0.00014,12.82169]
[1779052766908,37.62,78247.97,12.7,-0.82219,0.00014,12.82051]
[1779052770936,37.62,78250.85,12.7,-0.82177,0.00014,12.83999]
[1779052771943,37.62,78254.99,12.7,-0.82124,0.00014,12.86147]
[1779052776982,37.62,78258.36,12.7,-0.82076,0.00014,12.88395]
[1779052778996,37.62,78259.94,12.7,-0.82053,0.00014,12.89441]
[1779052780007,37.62,78261.0,12.7,-0.82038,0.00014,12.90142]
[1779052784031,37.62,78262.15,12.7,-0.82021,0.00014,12.90918]
[1779052787053,37.62,78265.66,12.7,-0.81971,0.00014,12.9323]
[1779052788060,37.62,78267.54,12.7,-0.81944,0.00014,12.94475]
[1779052789067,37.62,78270.55,12.7,-0.81901,0.00014,12.96476]
[1779052792088,37.62,78271.74,12.7,-0.81882,0.00014,12.97317]
[1779052797124,37.63,78272.46,12.7,-0.81869,0.00014,12.97913]
[1779052802158,37.63,78272.39,12.7,-0.81868,0.00014,12.97984]
[1779052809208,37.64,78272.27,12.7,-0.81866,0.00014,12.98061]
[1779052814243,37.64,78272.57,12.7,-0.8186,0.00014,12.9835]
[1779052817264,37.64,78273.63,12.7,-0.81843,0.00014,12.99094]
[1779052822299,37.65,78273.74,12.7,-0.8184,0.00014,12.99243]
[1779052828341,37.65,78274.21,12.7,-0.81832,0.00014,12.99634]
[1779052830197,37.65,78274.18,12.7,-0.81832,0.00014,12.99628]
[1779052830355,37.65,78275.45,12.7,-0.81813,0.00014,13.00471]
[1779052830810,37.65,78275.45,12.7,-0.81813,0.00014,13.00471]
[1779052831362,37.65,78280.69,12.7,-0.81744,0.00014,13.03332]
[1779052832370,37.65,78284.18,12.7,-0.81694,0.00014,13.05623]
[1779052833377,37.65,78287.4,12.7,-0.81648,0.00014,13.07734]
[1779052836398,37.65,78288.3,12.7,-0.81635,0.00014,13.08331]
[1779052837405,37.65,78291.72,12.7,-0.81586,0.00014,13.10566]
[1779052840426,37.65,78289.99,12.7,-0.81611,0.00014,13.09435]
[1779052841433,37.65,78289.14,12.7,-0.81623,0.00014,13.08878]
[1779052847475,37.65,78289.15,12.7,-0.81622,0.00014,13.08893]
[1779052855531,37.65,78289.66,12.7,-0.81615,0.00014,13.09241]
[1779052861573,37.65,78289.66,12.7,-0.81614,0.00014,13.09255]
[1779052866608,37.65,78290.12,12.7,-0.81608,0.00014,13.09568]
[1779052871643,37.65,78290.1,12.7,-0.81608,0.00014,13.09569]
[1779052873657,37.65,78292.84,12.7,-0.81568,0.00014,13.11363]
[1779052875671,37.65,78291.66,12.7,-0.81585,0.00014,13.10595]
[1779052880706,37.65,78292.4,12.7,-0.81574,0.00014,13.11087]
[1779052886748,37.65,78292.95,12.7,-0.81566,0.00014,13.11454]
[1779052891783,37.65,78295.38,12.7,-0.81537,0.00014,13.12464]
[1779052892790,37.65,78300.15,12.7,-0.81468,0.00014,13.15574]
[1779052893797,37.65,78302.28,12.7,-0.81438,0.00014,13.16958]
[1779052897825,37.65,78304.61,12.7,-0.81405,0.00014,13.18449]
[1779052900846,37.65,78307.06,12.7,-0.8137,0.00014,13.20017]
[1779052902860,37.65,78308.13,12.7,-0.81355,0.00014,13.20694]
[1779052904764,37.65,78308.25,12.7,-0.81353,0.00014,13.20763]
[1779052904777,37.65,78308.25,12.7,-0.81353,0.00014,13.20763]
[1779052905055,37.65,78313.02,12.7,-0.81285,0.00015,13.23861]
[1779052905597,37.65,78313.02,12.7,-0.81285,0.00015,13.23861]
[1779052906002,37.65,78313.02,12.7,-0.81285,0.00015,13.23861]
[1779052906083,37.65,78333.47,12.7,-0.80987,0.00015,13.37167]
[1779052906896,37.65,78332.74,12.7,-0.80998,0.00015,13.3668]
[1779052907903,37.65,78334.97,12.7,-0.80965,0.00015,13.38116]
[1779052908821,37.65,78334.97,12.7,-0.80965,0.00015,13.38116]
[1779052913946,37.65,78335.14,12.7,-0.80965,0.00015,13.38146]
[1779052916967,37.65,78336.35,12.7,-0.80948,0.00015,13.3889]
[1779052917974,37.64,78338.02,12.7,-0.80924,0.00015,13.3996]
[1779052919988,37.64,78339.02,12.7,-0.8091,0.00015,13.40576]
[1779052925024,37.64,78339.22,12.7,-0.80908,0.00015,13.40674]
[1779052926031,37.64,78340.59,12.7,-0.80887,0.00015,13.41564]
[1779052927038,37.64,78341.71,12.7,-0.80871,0.00015,13.4229]
[1779052931066,37.64,78344.74,12.7,-0.80827,0.00015,13.44246]
[1779052932073,37.64,78346.29,12.7,-0.80804,0.00015,13.45245]
[1779052936101,37.64,78344.16,12.7,-0.80836,0.00015,13.4383]
[1779052941136,37.64,78343.1,12.7,-0.80853,0.00015,13.43108]
[1779052942143,37.64,78341.33,12.7,-0.80879,0.00015,13.41953]
[1779052943150,37.64,78340.35,12.7,-0.80893,0.00015,13.41312]
[1779052945164,37.64,78339.21,12.7,-0.8091,0.00015,13.40565]
[1779052949192,37.64,78336.95,12.7,-0.80943,0.00015,13.39086]
[1779052950199,37.64,78333.09,12.7,-0.81,0.00015,13.36577]
[1779052955234,37.64,78333.71,12.7,-0.80997,0.00015,13.36413]
[1779052960269,37.64,78333.29,12.7,-0.81003,0.00015,13.36149]
[1779052966311,37.64,78331.93,12.7,-0.81022,0.00015,13.35272]
[1779052967318,37.64,78330.66,12.7,-0.81041,0.00015,13.34448]
[1779052972353,37.64,78330.37,12.7,-0.81045,0.00015,13.34275]
[1779052978395,37.64,78330.38,12.7,-0.81044,0.00015,13.34304]
[1779052983430,37.64,78331.32,12.7,-0.8103,0.00015,13.34936]
[1779052988465,37.64,78330.18,12.7,-0.81046,0.00015,13.34212]
[1779052993500,37.64,78330.73,12.7,-0.81038,0.00015,13.34593]
[1779052995514,37.64,78331.63,12.7,-0.81024,0.00015,13.35188]
[1779052996328,37.64,78331.63,12.7,-0.81024,0.00015,13.35188]
[1779053000549,37.64,78333.24,12.7,-0.81,0.00015,13.36255]
[1779053001556,37.64,78334.33,12.7,-0.80984,0.00015,13.36967]
[1779053009612,37.64,78335.05,12.7,-0.80973,0.00015,13.37452]
[1779053014647,37.65,78334.9,12.7,-0.80981,0.00015,13.36791]
[1779053019684,37.65,78334.62,12.7,-0.80985,0.00015,13.3662]
[1779053033783,37.65,78334.37,12.7,-0.80988,0.00015,13.36481]
[1779053042537,37.65,78334.69,12.7,-0.80983,0.00015,13.36694]
[1779053043193,37.65,78334.66,12.7,-0.80983,0.00015,13.36678]
[1779053043694,37.65,78334.66,12.7,-0.80983,0.00015,13.36678]
[1779053043285,37.65,78351.93,12.7,-0.80729,0.00015,13.47888]
[1779053043855,37.65,78370.21,12.7,-0.80458,0.00015,13.59727]
[1779053044862,37.65,78375.21,12.7,-0.80384,0.00015,13.62949]
[1779053046645,37.65,78377.86,12.7,-0.80345,0.00015,13.64646]
[1779053050904,37.64,78378.86,12.7,-0.80331,0.00015,13.6524]
[1779053052918,37.64,78380.54,12.7,-0.80306,0.00015,13.66329]
[1779053053925,37.64,78382.19,12.7,-0.80281,0.00015,13.67396]
[1779053057185,37.64,78383.34,12.7,-0.80264,0.00015,13.68139]
[1779053062988,37.64,78383.74,12.7,-0.80258,0.00015,13.68401]
[1779053068023,37.64,78384.13,12.7,-0.80252,0.00015,13.68657]
[1779053073058,37.64,78386.04,12.7,-0.80229,0.00015,13.69321]
[1779053075072,37.65,78388.5,12.7,-0.80192,0.00015,13.7091]
[1779053080107,37.65,78389.83,12.7,-0.80172,0.00015,13.71767]
[1779053084135,37.64,78391.24,12.7,-0.80151,0.00015,13.72672]
[1779053089170,37.64,78392.29,12.7,-0.80135,0.00015,13.73339]
[1779053094205,37.64,78392.43,12.7,-0.80134,0.00015,13.73413]
[1779053097227,37.64,78393.78,12.7,-0.80114,0.00015,13.74272]
[1779053102261,37.64,78395.96,12.7,-0.80081,0.00015,13.75652]
[1779053103268,37.64,78398.68,12.7,-0.80041,0.00015,13.77397]
[1779053107296,37.64,78400.02,12.7,-0.80021,0.00015,13.78222]
[1779053109310,37.64,78402.1,12.7,-0.7999,0.00015,13.79536]
[1779053110317,37.64,78403.52,12.7,-0.79969,0.00015,13.80436]
[1779053114345,37.64,78398.67,12.7,-0.80044,0.00015,13.77252]
[1779053115352,37.64,78394.26,12.7,-0.80111,0.00015,13.74399]
[1779053118374,37.64,78391.45,12.7,-0.80154,0.00015,13.72567]
[1779053119381,37.64,78388.75,12.7,-0.80194,0.00015,13.70821]
[1779053120081,37.64,78388.75,12.7,-0.80194,0.00015,13.70821]
[1779053120388,37.64,78383.68,12.7,-0.8027,0.00015,13.67546]
[1779053125423,37.64,78386.59,12.7,-0.80227,0.00015,13.6943]
[1779053130458,37.64,78385.84,12.7,-0.80238,0.00015,13.68946]
[1779053135493,37.64,78385.25,12.7,-0.80252,0.00015,13.68]
[1779053140528,37.64,78385.23,12.7,-0.80252,0.00015,13.68002]
[1779053145563,37.64,78385.26,12.7,-0.80253,0.00015,13.67974]
[1779053150598,37.63,78385.13,12.7,-0.80256,0.00015,13.67847]
[1779053155633,37.63,78385.01,12.7,-0.80259,0.00015,13.67728]
[1779053160669,37.63,78384.97,12.7,-0.8026,0.00015,13.67663]
[1779053165710,37.63,78384.93,12.7,-0.8026,0.00015,13.67652]
[1779053170744,37.63,78385.17,12.7,-0.80256,0.00015,13.67835]
[1779053175779,37.63,78384.81,12.7,-0.80261,0.00015,13.67631]
[1779053176786,37.63,78382.33,12.7,-0.80298,0.00015,13.66036]
[1779053178800,37.63,78383.38,12.7,-0.80282,0.00015,13.66736]
[1779053183835,37.64,78381.28,12.7,-0.80312,0.00015,13.65417]
[1779053184842,37.64,78379.33,12.7,-0.80341,0.00015,13.64167]
[1779053185849,37.64,78377.37,12.7,-0.8037,0.00015,13.62911]
[1779053187863,37.64,78375.76,12.7,-0.80394,0.00015,13.61895]
[1779053192898,37.64,78375.65,12.7,-0.804,0.00015,13.61315]
[1779053193905,37.64,78377.6,12.7,-0.8037,0.00015,13.62589]
[1779053198940,37.64,78375.21,12.7,-0.80404,0.00015,13.61103]
[1779053199947,37.64,78373.52,12.7,-0.80429,0.00015,13.60024]
[1779053200954,37.64,78372.28,12.7,-0.80447,0.00015,13.59236]
[1779053206006,37.65,78371.47,12.7,-0.80458,0.00015,13.58784]
[1779053209029,37.65,78369.73,12.7,-0.80483,0.00015,13.57703]
[1779053211043,37.65,78365.11,12.7,-0.80551,0.00015,13.54746]
[1779053212050,37.65,78363.85,12.7,-0.80569,0.00015,13.5395]
[1779053216078,37.65,78362.86,12.7,-0.80582,0.00015,13.53388]
[1779053217085,37.65,78360.81,12.7,-0.80612,0.00015,13.52073]
[1779053218092,37.65,78357.3,12.7,-0.80664,0.00015,13.49813]
[1779053219099,37.65,78353.2,12.7,-0.80724,0.00015,13.47149]
[1779053220106,37.65,78351.48,12.7,-0.8075,0.00015,13.46029]
[1779053221113,37.65,78348.9,12.7,-0.80788,0.00015,13.44353]
[1779053222120,37.65,78346.17,12.7,-0.80828,0.00015,13.4258]
[1779053223127,37.65,78345.03,12.7,-0.80845,0.00015,13.41841]
[1779053225141,37.65,78343.64,12.7,-0.80866,0.00015,13.4094]
[1779053226148,37.65,78340.32,12.7,-0.80914,0.00015,13.38786]
[1779053227155,37.65,78339.51,12.7,-0.80926,0.00015,13.38264]
[1779053229169,37.65,78341.61,12.7,-0.80895,0.00015,13.39637]
[1779053230176,37.65,78343.72,12.7,-0.80864,0.00015,13.4101]
[1779053231184,37.65,78346.27,12.7,-0.80826,0.00015,13.42665]
[1779053232107,37.65,78346.27,12.7,-0.80826,0.00015,13.42665]
[1779053232565,37.65,78346.27,12.7,-0.80826,0.00015,13.42665]
[1779053232664,37.65,78348.19,12.7,-0.80798,0.00015,13.4391]
[1779053238232,37.65,78349.09,12.7,-0.80785,0.00015,13.44474]
[1779053242260,37.65,78352.64,12.7,-0.80733,0.00015,13.46758]
[1779053243267,37.65,78354.91,12.7,-0.807,0.00015,13.48222]
[1779053245281,37.65,78357.14,12.7,-0.80667,0.00015,13.4965]
[1779053249310,37.65,78361.04,12.7,-0.8061,0.00015,13.52141]
[1779053250316,37.65,78363.73,12.7,-0.80571,0.00015,13.53874]
[1779053251323,37.65,78365.76,12.7,-0.80547,0.00015,13.54602]
[1779053256358,37.65,78366.22,12.7,-0.80541,0.00015,13.54842]
[1779053261393,37.64,78366.85,12.7,-0.80533,0.00015,13.55192]
[1779053266428,37.64,78366.42,12.7,-0.80541,0.00015,13.54858]
[1779053272470,37.64,78366.7,12.7,-0.80538,0.00015,13.54973]
[1779053277505,37.64,78366.56,12.7,-0.80542,0.00015,13.54829]
[1779053282540,37.64,78366.95,12.7,-0.80537,0.00015,13.55029]
[1779053287575,37.64,78367.23,12.7,-0.80534,0.00015,13.55169]
[1779053292610,37.63,78367.31,12.7,-0.80534,0.00015,13.55183]
[1779053297645,37.63,78367.06,12.7,-0.80538,0.00015,13.54986]
[1779053302680,37.63,78367.28,12.7,-0.80536,0.00015,13.55096]
[1779053307715,37.63,78366.92,12.7,-0.80542,0.00015,13.54831]
[1779053313757,37.63,78366.99,12.7,-0.80547,0.00015,13.54265]
[1779053319799,37.63,78366.89,12.7,-0.8055,0.00015,13.54166]
[1779053325842,37.63,78366.84,12.7,-0.80551,0.00015,13.54101]
[1779053330878,37.63,78366.53,12.7,-0.80556,0.00015,13.53872]
[1779053335913,37.62,78366.6,12.7,-0.80556,0.00015,13.5389]
[1779053340948,37.62,78367.22,12.7,-0.80548,0.00015,13.54262]
[1779053342962,37.62,78373.47,12.7,-0.80455,0.00015,13.58289]
[1779053352025,37.62,78373.68,12.7,-0.80454,0.00015,13.58329]
[1779053356053,37.62,78372.7,12.7,-0.8047,0.00015,13.57658]
[1779053361088,37.62,78373.12,12.7,-0.80464,0.00015,13.57887]
[1779053364109,37.62,78370.91,12.7,-0.80498,0.00015,13.56431]
[1779053365116,37.61,78369.29,12.7,-0.80522,0.00015,13.55375]
[1779053370151,37.61,78366.53,12.7,-0.80564,0.00015,13.53561]
[1779053371158,37.61,78365.34,12.7,-0.80587,0.00015,13.5221]
[1779053376193,37.61,78366.18,12.7,-0.80575,0.00015,13.5274]
[1779053381228,37.61,78366.81,12.7,-0.80566,0.00015,13.53127]
[1779053382235,37.61,78370.31,12.7,-0.80514,0.00015,13.5539]
[1779053383242,37.61,78375.25,12.7,-0.80441,0.00015,13.5858]
[1779053384249,37.61,78378.94,12.7,-0.80386,0.00015,13.60972]
[1779053385256,37.61,78382.09,12.7,-0.80339,0.00015,13.62994]
[1779053388277,37.61,78384.43,12.7,-0.80305,0.00015,13.64456]
[1779053391298,37.61,78385.9,12.7,-0.80284,0.00015,13.65352]
[1779053396334,37.6,78387.25,12.7,-0.80266,0.00015,13.66133]
[1779053397341,37.6,78392.26,12.7,-0.80191,0.00015,13.69366]
[1779053398348,37.6,78396.96,12.7,-0.8012,0.00015,13.72393]
[1779053400362,37.6,78399.55,12.7,-0.80082,0.00015,13.74045]
[1779053401369,37.6,78400.83,12.7,-0.80063,0.00015,13.74859]
[1779053403383,37.6,78398.79,12.7,-0.80094,0.00015,13.7352]
[1779053408418,37.6,78396.59,12.7,-0.8013,0.00015,13.71986]
[1779053413453,37.59,78395.38,12.7,-0.80151,0.00015,13.71101]
[1779053418488,37.59,78395.16,12.7,-0.80156,0.00015,13.70859]
[1779053423523,37.59,78395.1,12.7,-0.8016,0.00015,13.70722]
[1779053428560,37.58,78395.1,12.7,-0.80162,0.00015,13.70626]
[1779053433595,37.58,78394.76,12.7,-0.80175,0.00015,13.69738]
[1779053435609,37.58,78393.59,12.7,-0.80194,0.00015,13.68947]
[1779053440647,37.58,78392.92,12.7,-0.80206,0.00015,13.68434]
[1779053444676,37.57,78396.33,12.7,-0.80155,0.00015,13.70603]
[1779053445683,37.57,78400.82,12.7,-0.80087,0.00015,13.73498]
[1779053449712,37.57,78403.36,12.7,-0.8005,0.00015,13.7511]
[1779053454747,37.57,78403.68,12.7,-0.80046,0.00015,13.75281]
[1779053459782,37.57,78403.86,12.7,-0.80044,0.00015,13.75355]
[1779053464817,37.57,78404.04,12.7,-0.80043,0.00015,13.75383]
[1779053470859,37.56,78404.43,12.7,-0.80039,0.00015,13.7556]
[1779053476901,37.56,78404.29,12.7,-0.80042,0.00015,13.7544]
[1779053481938,37.56,78403.67,12.7,-0.80053,0.00015,13.74993]
[1779053487978,37.56,78403.72,12.7,-0.80054,0.00015,13.74945]
[1779053493015,37.56,78404.33,12.7,-0.80052,0.00015,13.747]
[1779053498051,37.55,78404.15,12.7,-0.80056,0.00015,13.74524]
[1779053503086,37.55,78404.27,12.7,-0.80056,0.00015,13.74542]
[1779053510135,37.55,78404.43,12.7,-0.80055,0.00015,13.7457]
[1779053515170,37.55,78405.26,12.7,-0.80043,0.00015,13.75099]
[1779053520205,37.55,78403.85,12.7,-0.80064,0.00015,13.74172]
[1779053521212,37.55,78401.12,12.7,-0.80106,0.00015,13.7239]
[1779053522219,37.55,78398.16,12.7,-0.80152,0.00015,13.70444]
[1779053524233,37.54,78393.22,12.7,-0.80227,0.00015,13.67224]
[1779053525240,37.54,78390.21,12.7,-0.80272,0.00015,13.65267]
[1779053531282,37.54,78390.63,12.7,-0.80267,0.00015,13.65494]
[1779053538334,37.54,78390.21,12.7,-0.80275,0.00015,13.6517]
[1779053543375,37.54,78389.46,12.7,-0.80287,0.00015,13.64651]
[1779053548401,37.54,78389.66,12.7,-0.80284,0.00015,13.64749]
[1779053551422,37.54,78385.7,12.7,-0.8035,0.00015,13.61589]
[1779053552429,37.54,78379.66,12.7,-0.80441,0.00015,13.57672]
[1779053553436,37.54,78374.95,12.7,-0.80511,0.00015,13.54619]
[1779053558471,37.54,78375.21,12.7,-0.80507,0.00015,13.54808]
[1779053562499,37.54,78373.6,12.7,-0.80531,0.00015,13.53775]
[1779053565520,37.54,78374.84,12.7,-0.80512,0.00015,13.54588]
[1779053570555,37.54,78375.07,12.7,-0.80509,0.00015,13.54739]
[1779053573576,37.54,78373.78,12.7,-0.80528,0.00015,13.539]
[1779053577604,37.54,78371.88,12.7,-0.80556,0.00015,13.52656]
[1779053582639,37.54,78371.7,12.7,-0.80559,0.00015,13.52528]
[1779053590695,37.54,78371.45,12.7,-0.80564,0.00015,13.52347]
[1779053595730,37.54,78370.9,12.7,-0.80572,0.00015,13.51979]
[1779053600765,37.54,78366.54,12.7,-0.80637,0.00015,13.49139]
[1779053602779,37.54,78365.25,12.7,-0.80656,0.00015,13.48304]
[1779053606807,37.54,78363.84,12.7,-0.80677,0.00015,13.47396]
[1779053608821,37.54,78362.64,12.7,-0.80695,0.00015,13.46622]
[1779053612849,37.54,78357.09,12.7,-0.80783,0.00015,13.42452]
[1779053613856,37.54,78354.38,12.7,-0.80823,0.00015,13.40697]
[1779053615870,37.54,78356.5,12.7,-0.80791,0.00015,13.42098]
[1779053616877,37.54,78362.75,12.7,-0.80698,0.00015,13.4617]
[1779053617884,37.54,78364.16,12.7,-0.80677,0.00015,13.4709]
[1779053618891,37.54,78365.38,12.7,-0.80659,0.00015,13.47886]
[1779053623926,37.54,78366.08,12.7,-0.80648,0.00015,13.48351]
[1779053625940,37.54,78367.96,12.7,-0.8062,0.00015,13.49577]
[1779053626947,37.54,78369.41,12.7,-0.80598,0.00015,13.50519]
[1779053633996,37.54,78369.5,12.7,-0.80597,0.00015,13.50578]
[1779053639031,37.54,78369.85,12.7,-0.80592,0.00015,13.50806]
[1779053644066,37.54,78369.99,12.7,-0.80589,0.00015,13.509]
[1779053649101,37.54,78369.55,12.7,-0.80596,0.00015,13.50624]
[1779053657157,37.54,78370.64,12.7,-0.80579,0.00015,13.51355]
[1779053662192,37.54,78370.29,12.7,-0.80584,0.00015,13.51143]
[1779053669241,37.54,78370.03,12.7,-0.80587,0.00015,13.50984]
[1779053674276,37.54,78373.33,12.7,-0.80544,0.00015,13.52541]
[1779053676290,37.54,78374.65,12.7,-0.80525,0.00015,13.53392]
[1779053678306,37.54,78376.02,12.7,-0.80505,0.00015,13.5427]
[1779053680320,37.54,78383.31,12.7,-0.80396,0.00015,13.58982]
[1779053681327,37.54,78388.29,12.7,-0.80321,0.00015,13.62205]
[1779053683341,37.54,78390.73,12.7,-0.80285,0.00015,13.63764]
[1779053684348,37.54,78392.44,12.7,-0.80259,0.00015,13.64858]
[1779053685355,37.54,78393.8,12.7,-0.80239,0.00015,13.65725]
[1779053689383,37.54,78395.41,12.7,-0.80217,0.00015,13.66685]
[1779053691397,37.54,78396.75,12.7,-0.80197,0.00015,13.67534]
[1779053693411,37.54,78398.07,12.7,-0.80177,0.00015,13.68384]
[1779053694418,37.54,78402.06,12.7,-0.80117,0.00015,13.70961]
[1779053695425,37.54,78403.41,12.7,-0.80097,0.00015,13.71827]
[1779053700460,37.53,78404.13,12.7,-0.80087,0.00015,13.72253]
[1779053701467,37.53,78399.11,12.7,-0.80163,0.00015,13.69001]
[1779053706502,37.53,78399.52,12.7,-0.80158,0.00015,13.69222]
[1779053708516,37.53,78401.8,12.7,-0.80124,0.00015,13.70672]
[1779053713551,37.53,78402.7,12.7,-0.80112,0.00015,13.71184]
[1779053716573,37.53,78397.0,12.7,-0.80199,0.00015,13.67439]
[1779053717580,37.53,78394.52,12.7,-0.80237,0.00015,13.65808]
[1779053718587,37.52,78393.21,12.7,-0.80258,0.00015,13.64936]
[1779053723622,37.52,78392.59,12.7,-0.8027,0.00015,13.64424]
[1779053728657,37.52,78392.84,12.7,-0.80269,0.00015,13.6448]
[1779053733692,37.51,78392.59,12.7,-0.80281,0.00015,13.63638]
[1779053739734,37.51,78392.7,12.7,-0.80282,0.00015,13.63592]
[1779053741750,37.51,78391.52,12.7,-0.80301,0.00015,13.62789]
[1779053747792,37.5,78390.97,12.7,-0.80311,0.00015,13.62326]
[1779053752827,37.5,78393.03,12.7,-0.80282,0.00015,13.63573]
[1779053754841,37.5,78396.96,12.7,-0.80224,0.00015,13.66096]
[1779053755848,37.5,78400.96,12.7,-0.80163,0.00015,13.68679]
[1779053758869,37.5,78402.34,12.7,-0.80143,0.00015,13.69544]
[1779053763904,37.49,78402.74,12.7,-0.8014,0.00015,13.69688]
[1779053768940,37.49,78402.63,12.7,-0.80145,0.00015,13.69486]
[1779053772969,37.48,78405.3,12.7,-0.80107,0.00015,13.71109]
[1779053773976,37.48,78408.05,12.7,-0.80065,0.00015,13.72876]
[1779053774983,37.48,78414.57,12.7,-0.79967,0.00015,13.77075]
[1779053775592,37.48,78414.57,12.7,-0.79967,0.00015,13.77075]
[1779053775807,37.48,78414.57,12.7,-0.79967,0.00015,13.77075]
[1779053775990,37.48,78416.97,12.7,-0.79931,0.00015,13.78606]
[1779053778004,37.48,78419.4,12.7,-0.79894,0.00015,13.80147]
[1779053779014,37.48,78421.07,12.7,-0.79869,0.00015,13.81214]
[1779053781027,37.48,78423.2,12.7,-0.79837,0.00015,13.82564]
[1779053787069,37.48,78423.8,12.7,-0.7983,0.00015,13.82869]
[1779053790090,37.48,78426.71,12.7,-0.79786,0.00015,13.84702]
[1779053791097,37.48,78431.48,12.7,-0.7972,0.00015,13.87184]
[1779053792104,37.47,78434.14,12.7,-0.79679,0.00015,13.88878]
[1779053796132,37.47,78435.89,12.7,-0.79655,0.00015,13.89919]
[1779053801168,37.47,78436.18,12.7,-0.79653,0.00015,13.89999]
[1779053806203,37.46,78435.64,12.7,-0.79664,0.00015,13.89549]
[1779053808108,37.46,78436.32,12.7,-0.79654,0.00015,13.89967]
[1779053808217,37.46,78442.79,12.7,-0.79555,0.00015,13.9411]
[1779053809224,37.46,78454.3,12.7,-0.79377,0.00015,14.01495]
[1779053810231,37.46,78450.65,12.7,-0.79434,0.00015,13.99148]
[1779053812245,37.46,78446.43,12.7,-0.79499,0.00015,13.96435]
[1779053813252,37.46,78442.31,12.7,-0.79562,0.00015,13.93788]
[1779053814259,37.46,78437.17,12.7,-0.79642,0.00015,13.9046]
[1779053815266,37.46,78435.07,12.7,-0.79675,0.00015,13.89092]
[1779053822315,37.46,78435.01,12.7,-0.79678,0.00015,13.88931]
[1779053827350,37.45,78433.08,12.7,-0.79709,0.00015,13.87636]
[1779053828357,37.45,78431.48,12.7,-0.79734,0.00015,13.86588]
[1779053829364,37.45,78429.69,12.7,-0.79762,0.00015,13.85419]
[1779053832386,37.45,78425.02,12.7,-0.79834,0.00015,13.82387]
[1779053833393,37.45,78418.98,12.7,-0.79927,0.00015,13.78475]
[1779053833582,37.45,78418.98,12.7,-0.79927,0.00015,13.78475]
[1779053834400,37.45,78416.55,12.7,-0.79964,0.00015,13.76895]
[1779053836416,37.45,78407.23,12.7,-0.80106,0.00015,13.70859]
[1779053837422,37.45,78397.23,12.7,-0.80257,0.00015,13.64363]
[1779053838429,37.45,78391.71,12.7,-0.80341,0.00015,13.60772]
[1779053839436,37.45,78390.34,12.7,-0.80362,0.00015,13.59875]
[1779053841450,37.45,78395.84,12.7,-0.80279,0.00015,13.63439]
[1779053842457,37.45,78401.78,12.7,-0.80189,0.00015,13.67294]
[1779053845478,37.45,78402.07,12.7,-0.80185,0.00015,13.67469]
[1779053850513,37.45,78402.28,12.7,-0.80182,0.00015,13.67576]
[1779053855549,37.45,78401.44,12.7,-0.80202,0.00015,13.66412]
[1779053856555,37.45,78395.42,12.7,-0.80293,0.00015,13.62492]
[1779053857562,37.44,78390.13,12.7,-0.80373,0.00015,13.59048]
[1779053858570,37.44,78388.3,12.7,-0.80401,0.00015,13.57852]
[1779053862597,37.44,78386.44,12.7,-0.8043,0.00015,13.56624]
[1779053863947,37.44,78386.44,12.7,-0.8043,0.00015,13.56624]
[1779053864092,37.44,78386.44,12.7,-0.8043,0.00015,13.56624]
[1779053864128,37.44,78382.14,12.7,-0.80494,0.00015,13.53826]
[1779053864611,37.44,78370.64,12.7,-0.80666,0.00015,13.46339]
[1779053865618,37.44,78365.62,12.7,-0.80741,0.00015,13.43074]
[1779053866625,37.44,78364.08,12.7,-0.80764,0.00015,13.4208]
[1779053867632,37.44,78363.08,12.7,-0.80778,0.00015,13.4144]
[1779053869646,37.45,78366.35,12.7,-0.80729,0.00015,13.43588]
[1779053870653,37.45,78367.6,12.7,-0.8071,0.00015,13.44412]
[1779053875688,37.45,78367.96,12.7,-0.80704,0.00015,13.44686]
[1779053880723,37.45,78367.63,12.7,-0.80708,0.00015,13.44507]
[1779053882737,37.45,78369.14,12.7,-0.80685,0.00015,13.45504]
[1779053883744,37.45,78373.06,12.7,-0.80627,0.00015,13.48061]
[1779053884751,37.45,78375.1,12.7,-0.80596,0.00015,13.49392]
[1779053886765,37.45,78376.56,12.7,-0.80574,0.00015,13.50342]
[1779053891802,37.45,78380.95,12.7,-0.80509,0.00015,13.53194]
[1779053896837,37.45,78382.72,12.7,-0.80483,0.00015,13.54328]
[1779053902881,37.45,78383.86,12.7,-0.80466,0.00015,13.5504]
[1779053914965,37.45,78383.53,12.7,-0.80478,0.00015,13.54198]
[1779053920000,37.44,78384.05,12.7,-0.80471,0.00015,13.5452]
[1779053922014,37.44,78385.21,12.7,-0.80453,0.00015,13.55281]
[1779053927049,37.45,78384.94,12.7,-0.80457,0.00015,13.55119]
[1779053929063,37.45,78382.39,12.7,-0.80495,0.00015,13.53467]
[1779053931077,37.45,78380.73,12.7,-0.8052,0.00015,13.52396]
[1779053936112,37.45,78380.78,12.7,-0.80518,0.00015,13.52453]
[1779053938126,37.45,78378.26,12.7,-0.80556,0.00015,13.50822]
[1779053939133,37.45,78373.99,12.7,-0.8062,0.00015,13.4804]
[1779053940140,37.45,78372.91,12.7,-0.80636,0.00015,13.47338]
[1779053944168,37.45,78369.45,12.7,-0.80688,0.00015,13.45092]
[1779053945175,37.45,78364.57,12.7,-0.8076,0.00015,13.41916]
[1779053947190,37.45,78362.95,12.7,-0.80784,0.00015,13.40877]
[1779053951219,37.45,78362.1,12.7,-0.80796,0.00015,13.40362]
[1779053954296,37.45,78360.74,12.7,-0.80815,0.00015,13.39506]
[1779053955303,37.45,78359.87,12.7,-0.80828,0.00015,13.38951]
[1779053957317,37.45,78358.81,12.7,-0.80843,0.00015,13.38284]
[1779053958324,37.45,78355.75,12.7,-0.80888,0.00015,13.36301]
[1779053963359,37.46,78356.07,12.7,-0.80881,0.00015,13.36587]
[1779053975443,37.46,78356.14,12.7,-0.80882,0.00015,13.36225]
[1779053985513,37.47,78356.1,12.7,-0.8088,0.00015,13.36338]
[1779053986520,37.47,78354.81,12.7,-0.80898,0.00015,13.3551]
[1779053989541,37.47,78353.6,12.7,-0.80915,0.00015,13.34764]
[1779053994576,37.47,78353.57,12.7,-0.80914,0.00015,13.3482]
[1779054000618,37.48,78349.54,12.7,-0.80968,0.00015,13.32419]
[1779054001625,37.48,78354.87,12.7,-0.80887,0.00015,13.35997]
[1779054002632,37.48,78363.82,12.7,-0.80754,0.00015,13.41846]
[1779054003639,37.48,78367.95,12.7,-0.80692,0.00015,13.44558]
[1779054004646,37.48,78369.05,12.7,-0.80675,0.00015,13.45291]
[1779054010688,37.49,78369.5,12.7,-0.80666,0.00015,13.45669]
[1779054012702,37.49,78349.31,12.7,-0.80965,0.00015,13.32539]
[1779054013883,37.49,78349.31,12.7,-0.80965,0.00015,13.32539]
[1779054013951,37.49,78345.78,12.7,-0.81018,0.00015,13.3023]
[1779054014720,37.49,78335.77,12.7,-0.81165,0.00015,13.23693]
[1779054015727,37.49,78338.43,12.7,-0.81126,0.00015,13.25431]
[1779054016734,37.49,78339.72,12.7,-0.81106,0.00015,13.2632]
[1779054017830,37.49,78339.72,12.7,-0.81106,0.00015,13.2632]
[1779054023783,37.5,78339.52,12.7,-0.81106,0.00015,13.2633]
[1779054029825,37.5,78340.36,12.7,-0.8109,0.00015,13.27002]
[1779054031839,37.5,78341.29,12.7,-0.81082,0.00015,13.27069]
[1779054032846,37.5,78349.37,12.7,-0.80962,0.00015,13.32358]
[1779054033853,37.5,78350.58,12.7,-0.80944,0.00015,13.3316]
[1779054038888,37.5,78350.8,12.7,-0.80939,0.00015,13.33362]
[1779054043923,37.51,78351.08,12.7,-0.80934,0.00015,13.33604]
[1779054048967,37.51,78351.65,12.7,-0.80924,0.00015,13.34035]
[1779054049974,37.51,78353.37,12.7,-0.80898,0.00015,13.35166]
[1779054050981,37.51,78354.7,12.7,-0.80878,0.00015,13.36042]
[1779054056811,37.51,78355.29,12.7,-0.80869,0.00015,13.36458]
[1779054057182,37.51,78380.16,12.7,-0.80498,0.00015,13.5266]
[1779054058495,37.51,78385.77,12.7,-0.80413,0.00015,13.5632]
[1779054059048,37.51,78387.68,12.7,-0.80384,0.00015,13.57558]
[1779054060420,37.51,78387.68,12.7,-0.80384,0.00015,13.57558]
[1779054060425,37.51,78387.68,12.7,-0.80384,0.00015,13.57558]
[1779054066097,37.51,78389.51,12.7,-0.80355,0.00015,13.58801]
[1779054069118,37.52,78390.8,12.7,-0.80335,0.00015,13.59673]
[1779054073146,37.52,78397.34,12.7,-0.80236,0.00015,13.63954]
[1779054074153,37.52,78400.39,12.7,-0.80189,0.00015,13.65933]
[1779054079293,37.52,78400.38,12.7,-0.80189,0.00015,13.65939]
[1779054083216,37.52,78402.42,12.7,-0.80159,0.00015,13.67249]
[1779054088251,37.51,78397.84,12.7,-0.80229,0.00015,13.64216]
[1779054090265,37.51,78395.94,12.7,-0.80259,0.00015,13.62963]
[1779054093286,37.51,78394.7,12.7,-0.80283,0.00015,13.61585]
[1779054100342,37.52,78393.36,12.7,-0.80302,0.00015,13.60769]
[1779054107391,37.52,78393.23,12.7,-0.80303,0.00015,13.60749]
[1779054113433,37.52,78392.95,12.7,-0.80305,0.00015,13.60625]
[1779054119475,37.52,78392.53,12.7,-0.8031,0.00015,13.60411]
[1779054124510,37.52,78392.09,12.7,-0.80316,0.00015,13.60175]
[1779054129545,37.53,78392.08,12.7,-0.80315,0.00015,13.60217]
[1779054135587,37.53,78392.47,12.7,-0.80308,0.00015,13.60526]
[1779054140624,37.53,78392.31,12.7,-0.80309,0.00015,13.60469]
[1779054146666,37.53,78390.2,12.7,-0.80339,0.00015,13.59158]
[1779054151701,37.53,78390.2,12.7,-0.80344,0.00015,13.58634]
[1779054160764,37.54,78390.03,12.7,-0.80344,0.00015,13.58624]
[1779054162778,37.54,78375.73,12.7,-0.80558,0.00015,13.49376]
[1779054163785,37.54,78372.6,12.7,-0.80605,0.00015,13.47332]
[1779054164792,37.54,78372.84,12.7,-0.80602,0.00015,13.47488]
[1779054169827,37.54,78372.77,12.7,-0.80603,0.00015,13.47448]
[1779054170834,37.54,78371.7,12.7,-0.80619,0.00015,13.46749]
[1779054176735,37.54,78371.71,12.7,-0.80619,0.00015,13.46743]
[1779054181911,37.54,78372.5,12.7,-0.80608,0.00015,13.47231]
[1779054183925,37.54,78377.11,12.7,-0.80539,0.00015,13.5022]
[1779054184932,37.54,78379.25,12.7,-0.80507,0.00015,13.51615]
[1779054185939,37.54,78380.76,12.7,-0.80484,0.00015,13.52596]
[1779054186946,37.54,78385.84,12.7,-0.80408,0.00015,13.55889]
[1779054187953,37.54,78386.99,12.7,-0.8039,0.00015,13.56631]
[1779054193695,37.54,78387.71,12.7,-0.8038,0.00015,13.57079]
[1779054201044,37.53,78388.01,12.7,-0.80377,0.00015,13.57226]
[1779054208093,37.53,78388.64,12.7,-0.80369,0.00015,13.57571]
[1779054213128,37.53,78388.35,12.7,-0.8038,0.00015,13.56757]
[1779054218163,37.53,78388.56,12.7,-0.80378,0.00015,13.56846]
[1779054223198,37.53,78388.48,12.7,-0.8038,0.00015,13.5675]
[1779054228233,37.53,78390.57,12.7,-0.80349,0.00015,13.58083]
[1779054231254,37.53,78397.06,12.7,-0.80251,0.00015,13.62315]
[1779054236290,37.53,78397.16,12.7,-0.80248,0.00015,13.62419]
[1779054238304,37.53,78398.58,12.7,-0.80227,0.00015,13.63354]
[1779054243340,37.53,78397.74,12.7,-0.80238,0.00015,13.62846]
[1779054249382,37.53,78398.36,12.7,-0.80228,0.00015,13.63284]
[1779054254417,37.53,78399.2,12.7,-0.80215,0.00015,13.6385]
[1779054259452,37.53,78398.02,12.7,-0.80232,0.00015,13.63108]
[1779054265175,37.53,78397.86,12.7,-0.80234,0.00015,13.63013]
[1779054271536,37.54,78397.86,12.7,-0.80239,0.00015,13.62493]
[1779054276571,37.54,78397.73,12.7,-0.8024,0.00015,13.62442]
[1779054280599,37.54,78396.46,12.7,-0.80259,0.00015,13.61647]
[1779054285634,37.54,78396.53,12.7,-0.80257,0.00015,13.61729]
[1779054290669,37.54,78396.43,12.7,-0.80257,0.00015,13.617]
[1779054296711,37.54,78395.32,12.7,-0.80273,0.00015,13.61024]
[1779054301746,37.54,78394.94,12.7,-0.80278,0.00015,13.60815]
[1779054306781,37.55,78394.99,12.7,-0.80276,0.00015,13.60884]
[1779054317858,37.55,78395.12,12.7,-0.80273,0.00015,13.61039]
[1779054323900,37.55,78394.9,12.7,-0.80275,0.00015,13.60935]
[1779054337998,37.55,78394.9,12.7,-0.80279,0.00015,13.60446]
[1779054343033,37.55,78393.71,12.7,-0.80296,0.00015,13.59711]
[1779054348069,37.56,78393.34,12.7,-0.803,0.00015,13.59519]
[1779054351089,37.56,78391.14,12.7,-0.80333,0.00015,13.58119]
[1779054358138,37.56,78390.64,12.7,-0.80339,0.00015,13.57863]
[1779054363173,37.56,78390.15,12.7,-0.80346,0.00015,13.57572]
[1779054368208,37.56,78390.4,12.7,-0.80342,0.00015,13.57745]
[1779054370222,37.56,78389.19,12.7,-0.8036,0.00015,13.56968]
[1779054372236,37.56,78387.14,12.7,-0.8039,0.00015,13.5565]
[1779054377271,37.56,78378.66,12.7,-0.80517,0.00015,13.50179]
[1779054378278,37.56,78373.34,12.7,-0.80596,0.00015,13.46735]
[1779054379285,37.56,78371.01,12.7,-0.80631,0.00015,13.45234]
[1779054380292,37.56,78369.99,12.7,-0.80646,0.00015,13.44584]
[1779054381299,37.56,78368.1,12.7,-0.80674,0.00015,13.4337]
[1779054384320,37.56,78366.99,12.7,-0.8069,0.00015,13.42644]
[1779054385327,37.56,78365.4,12.7,-0.80714,0.00015,13.4161]
[1779054390362,37.56,78365.69,12.7,-0.8071,0.00015,13.41794]
[1779054395397,37.56,78364.79,12.7,-0.80729,0.00015,13.40629]
[1779054400432,37.56,78363.77,12.7,-0.80744,0.00015,13.3997]
[1779054406474,37.56,78363.63,12.7,-0.80746,0.00015,13.39889]
[1779054408488,37.56,78362.78,12.7,-0.80759,0.00015,13.39341]
[1779054413523,37.56,78363.67,12.7,-0.80745,0.00015,13.39931]
[1779054417551,37.56,78362.65,12.7,-0.8076,0.00015,13.39277]
[1779054419565,37.56,78372.26,12.7,-0.80617,0.00015,13.45522]
[1779054420572,37.56,78379.44,12.7,-0.80509,0.00015,13.5018]
[1779054421579,37.56,78383.29,12.7,-0.80452,0.00015,13.52671]
[1779054422586,37.56,78387.83,12.7,-0.80384,0.00015,13.55604]
[1779054424600,37.56,78391.33,12.7,-0.80332,0.00015,13.57847]
[1779054426614,37.56,78393.52,12.7,-0.80299,0.00015,13.59237]
[1779054430642,37.56,78389.97,12.7,-0.80354,0.00015,13.56891]
[1779054435677,37.56,78391.18,12.7,-0.80337,0.00015,13.57638]
[1779054438698,37.56,78395.7,12.7,-0.80269,0.00015,13.6054]
[1779054442726,37.56,78394.12,12.7,-0.80293,0.00015,13.59511]
[1779054445747,37.56,78392.76,12.7,-0.80314,0.00015,13.58604]
[1779054451789,37.56,78393.0,12.7,-0.80318,0.00015,13.58131]
[1779054458838,37.55,78392.53,12.7,-0.80326,0.00015,13.57792]
[1779054465887,37.55,78392.28,12.7,-0.8033,0.00015,13.57596]
[1779054472936,37.55,78392.17,12.7,-0.80332,0.00015,13.57507]
[1779054478978,37.55,78393.31,12.7,-0.80315,0.00015,13.58267]
[1779054480992,37.55,78397.87,12.7,-0.80246,0.00015,13.61221]
[1779054486027,37.55,78398.19,12.7,-0.8024,0.00015,13.61447]
[1779054491062,37.55,78398.89,12.7,-0.8023,0.00015,13.61869]
[1779054493076,37.55,78400.26,12.7,-0.8021,0.00015,13.62746]
[1779054498111,37.55,78400.02,12.7,-0.80214,0.00015,13.62578]
[1779054501132,37.55,78401.29,12.7,-0.80195,0.00015,13.63383]
[1779054506167,37.55,78402.25,12.7,-0.8018,0.00015,13.64026]
[1779054511202,37.55,78402.25,12.7,-0.80186,0.00015,13.63433]
[1779054516243,37.55,78402.11,12.7,-0.80189,0.00015,13.63326]
[1779054519264,37.55,78403.38,12.7,-0.80169,0.00015,13.64151]
[1779054524299,37.55,78404.77,12.7,-0.80148,0.00015,13.65048]
[1779054529334,37.55,78405.74,12.7,-0.80134,0.00015,13.65661]
[1779054534369,37.55,78405.94,12.7,-0.80131,0.00015,13.65772]
[1779054540575,37.55,78405.93,12.7,-0.80132,0.00015,13.65749]
[1779054547460,37.55,78406.54,12.7,-0.80124,0.00015,13.66106]
[1779054553503,37.55,78406.98,12.7,-0.80118,0.00015,13.66362]
[1779054555357,37.55,78406.94,12.7,-0.80118,0.00015,13.66331]
[1779054555561,37.55,78406.94,12.7,-0.80118,0.00015,13.66331]
[1779054555593,37.55,78409.64,12.7,-0.80078,0.00015,13.6807]
[1779054561560,37.54,78411.0,12.7,-0.80058,0.00015,13.68907]
[1779054562566,37.54,78414.28,12.7,-0.80008,0.00015,13.71016]
[1779054565592,37.54,78427.38,12.7,-0.79809,0.00015,13.79429]
[1779054566599,37.54,78433.73,12.7,-0.79712,0.00015,13.83497]
[1779054567606,37.54,78436.19,12.7,-0.79674,0.00015,13.85072]
[1779054571635,37.54,78437.61,12.7,-0.7966,0.00015,13.85333]
[1779054574657,37.54,78439.0,12.7,-0.7964,0.00015,13.86171]
[1779054575664,37.54,78432.58,12.7,-0.79739,0.00015,13.8203]
[1779054577678,37.54,78421.82,12.7,-0.79904,0.00015,13.7508]
[1779054578685,37.54,78422.29,12.7,-0.79897,0.00015,13.75377]
[1779054579692,37.54,78417.75,12.7,-0.79967,0.00015,13.72444]
[1779054580699,37.54,78414.99,12.7,-0.80009,0.00015,13.70661]
[1779054581706,37.54,78407.28,12.7,-0.80126,0.00015,13.65683]
[1779054582713,37.54,78402.57,12.7,-0.80197,0.00015,13.62645]
[1779054583720,37.54,78400.33,12.7,-0.80231,0.00015,13.61202]
[1779054586745,37.54,78397.91,12.7,-0.80267,0.00015,13.5966]
[1779054590772,37.54,78394.79,12.7,-0.80313,0.00015,13.57679]
[1779054591779,37.54,78393.32,12.7,-0.80335,0.00015,13.56739]
[1779054592786,37.54,78392.01,12.7,-0.80355,0.00015,13.55903]
[1779054594800,37.54,78389.41,12.7,-0.80393,0.00015,13.54247]
[1779054595807,37.54,78388.1,12.7,-0.80413,0.00015,13.53414]
[1779054600842,37.54,78384.76,12.7,-0.80461,0.00015,13.51326]
[1779054604870,37.55,78385.81,12.7,-0.80444,0.00015,13.52057]
[1779054605877,37.55,78388.28,12.7,-0.80407,0.00015,13.53669]
[1779054610912,37.55,78392.97,12.7,-0.80335,0.00015,13.56751]
[1779054611919,37.55,78396.28,12.7,-0.80285,0.00015,13.58902]
[1779054612926,37.55,78398.24,12.7,-0.80255,0.00015,13.60178]
[1779054613933,37.55,78401.52,12.7,-0.80205,0.00015,13.62311]
[1779054618971,37.55,78410.87,12.7,-0.80062,0.00015,13.68397]
[1779054619977,37.55,78412.58,12.7,-0.80036,0.00015,13.695]
[1779054625016,37.55,78413.79,12.7,-0.80018,0.00015,13.70269]
[1779054626023,37.55,78415.17,12.7,-0.79997,0.00015,13.71156]
[1779054633072,37.55,78415.91,12.7,-0.79992,0.00015,13.71025]
[1779054638107,37.55,78416.13,12.7,-0.7999,0.00015,13.71146]
[1779054643142,37.55,78413.94,12.7,-0.80023,0.00015,13.69714]
[1779054647170,37.55,78412.03,12.7,-0.80053,0.00015,13.68474]
[1779054650191,37.55,78409.98,12.7,-0.80084,0.00015,13.6715]
[1779054654219,37.55,78406.83,12.7,-0.80132,0.00015,13.6512]
[1779054660261,37.55,78405.78,12.7,-0.80147,0.00015,13.64464]
[1779054665296,37.55,78402.2,12.7,-0.80201,0.00015,13.62172]
[1779054666303,37.55,78385.14,12.7,-0.80458,0.00015,13.51133]
[1779054667310,37.55,78382.47,12.7,-0.80498,0.00015,13.49406]
[1779054668317,37.55,78387.9,12.7,-0.80416,0.00015,13.52941]
[1779054670331,37.55,78389.36,12.7,-0.80393,0.00015,13.53919]
[1779054675369,37.55,78389.77,12.7,-0.80385,0.00015,13.54249]
[1779054680404,37.55,78389.41,12.7,-0.8039,0.00015,13.54063]
[1779054685439,37.56,78389.32,12.7,-0.8039,0.00015,13.54033]
[1779054690474,37.56,78389.59,12.7,-0.80386,0.00015,13.54232]
[1779054695509,37.56,78389.8,12.7,-0.80388,0.00015,13.53813]
[1779054700544,37.56,78389.9,12.7,-0.80386,0.00015,13.53906]
[1779054707593,37.56,78389.99,12.7,-0.80383,0.00015,13.54025]
[1779054712628,37.56,78389.97,12.7,-0.80382,0.00015,13.54058]
[1779054717663,37.56,78390.04,12.7,-0.8038,0.00015,13.54144]
[1779054723705,37.57,78390.04,12.7,-0.80379,0.00015,13.54192]
[1779054728740,37.57,78389.01,12.7,-0.80394,0.00015,13.53562]
[1779054733775,37.57,78389.04,12.7,-0.80392,0.00015,13.53624]
[1779054738810,37.57,78389.12,12.7,-0.8039,0.00015,13.53722]
[1779054742838,37.57,78387.49,12.7,-0.80413,0.00015,13.52706]
[1779054748880,37.57,78386.65,12.7,-0.80424,0.00015,13.52241]
[1779054757943,37.58,78386.33,12.7,-0.80432,0.00015,13.51593]
[1779054763985,37.58,78385.26,12.7,-0.80445,0.00015,13.51008]
[1779054770028,37.59,78385.36,12.7,-0.80441,0.00015,13.51185]
[1779054778083,37.59,78385.76,12.7,-0.80432,0.00015,13.51587]
[1779054783118,37.6,78385.56,12.7,-0.80433,0.00015,13.51538]
[1779054789160,37.6,78386.1,12.7,-0.80422,0.00015,13.51976]
[1779054795202,37.6,78385.33,12.7,-0.80432,0.00015,13.5156]
[1779054800237,37.61,78384.19,12.7,-0.80448,0.00015,13.50889]
[1779054805272,37.61,78380.25,12.7,-0.80505,0.00015,13.48405]
[1779054806279,37.61,78376.1,12.7,-0.80567,0.00015,13.45733]
[1779054807286,37.61,78374.46,12.7,-0.80591,0.00015,13.44689]
[1779054812321,37.61,78373.66,12.7,-0.80606,0.00015,13.43689]
[1779054813328,37.61,78374.65,12.7,-0.80591,0.00015,13.4435]
[1779054817636,37.61,78374.63,12.7,-0.80591,0.00015,13.44369]
[1779054818363,37.61,78369.64,12.7,-0.80665,0.00015,13.41146]
[1779054820377,37.62,78368.62,12.7,-0.8068,0.00015,13.40498]
[1779054820570,37.62,78368.62,12.7,-0.8068,0.00015,13.40498]
[1779054821384,37.62,78368.3,12.7,-0.80684,0.00015,13.40298]
[1779054829441,37.62,78368.23,12.7,-0.80684,0.00015,13.40319]
[1779054836490,37.62,78368.09,12.7,-0.80684,0.00015,13.40298]
[1779054842532,37.62,78367.68,12.7,-0.80689,0.00015,13.40101]
[1779054849582,37.63,78366.98,12.7,-0.80697,0.00015,13.39749]
[1779054855624,37.63,78366.73,12.7,-0.80699,0.00015,13.39667]
[1779054860659,37.63,78366.66,12.7,-0.80698,0.00015,13.39685]
[1779054862673,37.63,78364.97,12.7,-0.80723,0.00015,13.38615]
[1779054867708,37.64,78364.73,12.7,-0.80725,0.00015,13.38531]
[1779054873750,37.64,78363.17,12.7,-0.80752,0.00015,13.37022]
[1779054878785,37.64,78363.49,12.7,-0.80746,0.00015,13.37281]
[1779054880799,37.64,78362.4,12.7,-0.80762,0.00015,13.36595]
[1779054884830,37.64,78363.91,12.7,-0.80738,0.00015,13.37618]
[1779054885837,37.64,78364.96,12.7,-0.80722,0.00015,13.38309]
[1779054886844,37.64,78365.94,12.7,-0.80708,0.00015,13.38953]
[1779054892886,37.65,78366.26,12.7,-0.80701,0.00015,13.39245]
[1779054897921,37.65,78366.07,12.7,-0.80702,0.00015,13.39192]
[1779054900942,37.65,78367.54,12.7,-0.80679,0.00015,13.40187]
[1779054901949,37.65,78370.13,12.7,-0.8064,0.00015,13.41877]
[1779054906984,37.65,78370.21,12.7,-0.80638,0.00015,13.41985]
[1779054912019,37.65,78369.87,12.7,-0.80642,0.00015,13.41815]
[1779054917054,37.66,78369.79,12.7,-0.80642,0.00015,13.41813]
[1779054922089,37.66,78369.92,12.7,-0.80638,0.00015,13.4195]
[1779054925110,37.66,78372.76,12.7,-0.80595,0.00015,13.43822]
[1779054926117,37.66,78374.94,12.7,-0.80562,0.00015,13.45241]
[1779054930145,37.66,78380.84,12.7,-0.80474,0.00015,13.4908]
[1779054932161,37.66,78381.99,12.7,-0.80461,0.00015,13.49279]
[1779054936187,37.66,78384.13,12.7,-0.80428,0.00015,13.50697]
[1779054940215,37.66,78385.16,12.7,-0.80413,0.00015,13.51359]
[1779054944243,37.66,78386.4,12.7,-0.80395,0.00015,13.52157]
[1779054946257,37.66,78387.78,12.7,-0.80374,0.00015,13.53045]
[1779054950285,37.66,78390.92,12.7,-0.80327,0.00015,13.55064]
[1779054951292,37.66,78394.03,12.7,-0.8028,0.00015,13.57067]
[1779054957334,37.66,78393.78,12.7,-0.80284,0.00015,13.56899]
[1779054962369,37.66,78394.21,12.7,-0.80278,0.00015,13.57141]
[1779054963055,37.66,78394.21,12.7,-0.80278,0.00015,13.57141]
[1779054963376,37.66,78396.2,12.7,-0.80248,0.00015,13.58416]
[1779054964383,37.66,78398.6,12.7,-0.80212,0.00015,13.59973]
[1779054969418,37.66,78398.95,12.7,-0.80206,0.00015,13.6023]
[1779054970523,37.66,78398.95,12.7,-0.80206,0.00015,13.6023]
[1779054971432,37.66,78393.0,12.7,-0.80296,0.00015,13.56404]
[1779054972439,37.66,78391.05,12.7,-0.80325,0.00015,13.55155]
[1779054977474,37.67,78390.58,12.7,-0.80331,0.00015,13.54903]
[1779054982509,37.67,78390.35,12.7,-0.80333,0.00015,13.54784]
[1779054987544,37.67,78390.39,12.7,-0.80332,0.00015,13.54833]
[1779054992579,37.67,78391.07,12.7,-0.80327,0.00015,13.54721]
[1779054997614,37.67,78391.14,12.7,-0.80326,0.00015,13.5479]
[1779055002649,37.67,78391.07,12.7,-0.80326,0.00015,13.54763]
[1779055007684,37.67,78391.18,12.7,-0.80324,0.00015,13.5485]
[1779055012719,37.67,78391.42,12.7,-0.8032,0.00015,13.55013]
[1779055017755,37.67,78391.66,12.7,-0.80317,0.00015,13.55167]
[1779055022791,37.67,78391.92,12.7,-0.80313,0.00015,13.55331]
[1779055027826,37.67,78393.37,12.7,-0.80291,0.00015,13.56262]
[1779055029840,37.67,78392.27,12.7,-0.80308,0.00015,13.55537]
[1779055034875,37.67,78392.45,12.7,-0.80307,0.00015,13.55585]
[1779055039910,37.66,78392.49,12.7,-0.80308,0.00015,13.55542]
[1779055044947,37.66,78392.61,12.7,-0.80308,0.00015,13.5555]
[1779055049980,37.66,78392.0,12.7,-0.80319,0.00015,13.55089]
[1779055055016,37.66,78392.16,12.7,-0.80324,0.00015,13.54545]
[1779055057914,37.66,78392.13,12.7,-0.80325,0.00015,13.54499]
[1779055058037,37.66,78393.27,12.7,-0.80308,0.00015,13.55222]
[1779055059594,37.66,78393.27,12.7,-0.80308,0.00015,13.55222]
[1779055065086,37.65,78394.49,12.7,-0.80292,0.00015,13.55908]
[1779055070121,37.65,78394.05,12.7,-0.803,0.00015,13.55554]
[1779055075156,37.65,78393.99,12.7,-0.80303,0.00015,13.55448]
[1779055080394,37.64,78393.26,12.7,-0.80315,0.00015,13.54925]
[1779055086351,37.64,78393.16,12.7,-0.80317,0.00015,13.54851]
[1779055086687,37.64,78393.16,12.7,-0.80317,0.00015,13.54851]
[1779055092275,37.64,78393.07,12.7,-0.80318,0.00015,13.54791]
[1779055097310,37.64,78393.48,12.7,-0.80312,0.00015,13.55056]
[1779055103352,37.64,78393.36,12.7,-0.80314,0.00015,13.54973]
[1779055108387,37.64,78393.47,12.7,-0.80313,0.00015,13.55037]
[1779055113422,37.64,78393.9,12.7,-0.80312,0.00015,13.54724]
[1779055118457,37.64,78393.57,12.7,-0.80318,0.00015,13.545]
[1779055121478,37.64,78396.09,12.7,-0.8028,0.00015,13.5612]
[1779055122485,37.64,78400.93,12.7,-0.80207,0.00015,13.59238]
[1779055123492,37.64,78402.13,12.7,-0.80189,0.00015,13.60004]
[1779055124499,37.64,78403.72,12.7,-0.80165,0.00015,13.61021]
[1779055129534,37.64,78404.05,12.7,-0.80161,0.00015,13.61189]
[1779055135576,37.64,78405.03,12.7,-0.80147,0.00015,13.61773]
[1779055140611,37.64,78405.6,12.7,-0.80139,0.00015,13.62107]
[1779055141657,37.64,78405.6,12.7,-0.80139,0.00015,13.62107]
[1779055142625,37.64,78395.45,12.7,-0.80293,0.00015,13.55548]
[1779055143633,37.64,78390.1,12.7,-0.80374,0.00015,13.52095]
[1779055145647,37.64,78388.6,12.7,-0.80396,0.00015,13.51139]
[1779055146654,37.64,78384.81,12.7,-0.80453,0.00015,13.48698]
[1779055147661,37.64,78381.04,12.7,-0.8051,0.00015,13.46249]
[1779055152696,37.64,78380.16,12.7,-0.80524,0.00015,13.45648]
[1779055157731,37.64,78380.66,12.7,-0.80517,0.00015,13.45943]
[1779055162768,37.63,78380.64,12.7,-0.80518,0.00015,13.45905]
[1779055167803,37.63,78380.65,12.7,-0.80518,0.00015,13.45897]
[1779055172838,37.63,78380.83,12.7,-0.80521,0.00015,13.4542]
[1779055177873,37.63,78372.24,12.7,-0.8065,0.00015,13.39849]
[1779055178880,37.63,78369.07,12.7,-0.80698,0.00015,13.37793]
[1779055179887,37.63,78369.65,12.7,-0.80689,0.00015,13.38175]
[1779055183915,37.63,78374.09,12.7,-0.80621,0.00015,13.41093]
[1779055188950,37.64,78374.76,12.7,-0.80611,0.00015,13.41549]
[1779055190964,37.64,78372.8,12.7,-0.8064,0.00015,13.4029]
[1779055192978,37.64,78370.76,12.7,-0.8067,0.00015,13.38983]
[1779055193985,37.64,78371.73,12.7,-0.80655,0.00015,13.39621]
[1779055194992,37.64,78370.77,12.7,-0.80669,0.00015,13.39008]
[1779055200812,37.64,78370.14,12.7,-0.80678,0.00015,13.38641]
[1779055200854,37.64,78370.14,12.7,-0.80678,0.00015,13.38641]
[1779055201847,37.64,78343.3,12.7,-0.81076,0.00015,13.21234]
[1779055202051,37.64,78345.2,12.7,-0.81047,0.00015,13.22469]
[1779055203058,37.64,78352.61,12.7,-0.80937,0.00015,13.27334]
[1779055204879,37.64,78365.39,12.7,-0.80747,0.00015,13.35653]
[1779055205073,37.64,78365.98,12.7,-0.80737,0.00015,13.36052]
[1779055206080,37.64,78371.68,12.7,-0.80652,0.00015,13.3976]
[1779055209101,37.64,78370.41,12.7,-0.8067,0.00015,13.38966]
[1779055212122,37.65,78373.06,12.7,-0.8063,0.00015,13.40711]
[1779055214136,37.65,78368.96,12.7,-0.80691,0.00015,13.3807]
[1779055217595,37.65,78368.11,12.7,-0.80703,0.00015,13.3754]
[1779055217734,37.65,78368.11,12.7,-0.80703,0.00015,13.3754]
[1779055217758,37.65,78360.41,12.7,-0.80817,0.00015,13.32558]
[1779055218164,37.65,78351.61,12.7,-0.80948,0.00015,13.26849]
[1779055219171,37.65,78343.58,12.7,-0.81066,0.00015,13.21641]
[1779055220178,37.65,78346.4,12.7,-0.81024,0.00015,13.2349]
[1779055221185,37.65,78349.56,12.7,-0.80977,0.00015,13.25557]
[1779055223619,37.65,78350.08,12.7,-0.80969,0.00015,13.25906]
[1779055224206,37.65,78349.29,12.7,-0.8098,0.00015,13.25415]
[1779055229241,37.65,78349.65,12.7,-0.80974,0.00015,13.2571]
[1779055233269,37.65,78355.34,12.7,-0.80894,0.00015,13.2887]
[1779055234276,37.65,78354.29,12.7,-0.8091,0.00015,13.28197]
[1779055235283,37.65,78355.05,12.7,-0.80898,0.00015,13.28699]
[1779055240318,37.66,78353.28,12.7,-0.80924,0.00015,13.2759]
[1779055241325,37.66,78347.9,12.7,-0.81003,0.00015,13.24106]
[1779055243339,37.66,78346.82,12.7,-0.81018,0.00015,13.23432]
[1779055245353,37.66,78345.65,12.7,-0.81035,0.00015,13.227]
[1779055246648,37.66,78345.65,12.7,-0.81035,0.00015,13.227]
[1779055247367,37.66,78331.06,12.7,-0.81249,0.00015,13.13243]
[1779055248374,37.66,78323.69,12.7,-0.81356,0.00015,13.08454]
[1779055249381,37.66,78323.13,12.7,-0.81364,0.00015,13.08105]
[1779055250522,37.66,78323.13,12.7,-0.81364,0.00015,13.08105]
[1779055250614,37.66,78322.5,12.7,-0.81373,0.00015,13.07711]
[1779055251395,37.66,78322.97,12.7,-0.81365,0.00015,13.08034]
[1779055252402,37.66,78322.35,12.7,-0.81374,0.00015,13.07646]
[1779055253409,37.66,78321.73,12.7,-0.81383,0.00015,13.07259]
[1779055254416,37.66,78321.44,12.7,-0.81387,0.00015,13.07087]
[1779055255318,37.66,78321.44,12.7,-0.81387,0.00015,13.07087]
[1779055255423,37.66,78319.06,12.7,-0.81421,0.00015,13.05554]
[1779055256312,37.66,78319.06,12.7,-0.81421,0.00015,13.05554]
[1779055256363,37.66,78319.06,12.7,-0.81421,0.00015,13.05554]
[1779055256431,37.66,78314.97,12.7,-0.8148,0.00015,13.02907]
[1779055257438,37.66,78311.57,12.7,-0.81529,0.00015,13.00698]
[1779055258445,37.66,78310.42,12.7,-0.81546,0.00015,12.99958]
[1779055260459,37.67,78308.24,12.7,-0.81577,0.00014,12.98559]
[1779055265494,37.67,78308.02,12.7,-0.81578,0.00014,12.98483]
[1779055266896,37.67,78306.38,12.7,-0.81602,0.00014,12.97427]
[1779055267508,37.67,78297.95,12.7,-0.81723,0.00014,12.9194]
[1779055268515,37.67,78294.99,12.7,-0.81766,0.00014,12.90014]
[1779055270529,37.67,78293.76,12.7,-0.81783,0.00014,12.89228]
[1779055271536,37.67,78289.8,12.7,-0.8184,0.00014,12.86666]
[1779055272857,37.67,78289.8,12.7,-0.8184,0.00014,12.86666]
[1779055272948,37.67,78280.51,12.7,-0.81972,0.00014,12.8062]
[1779055273040,37.67,78280.51,12.7,-0.81972,0.00014,12.8062]
[1779055273553,37.67,78270.79,12.7,-0.8211,0.00014,12.74296]
[1779055274560,37.67,78260.47,12.7,-0.82256,0.00014,12.67564]
[1779055275567,37.67,78255.78,12.7,-0.82322,0.00014,12.64507]
[1779055276574,37.67,78252.78,12.7,-0.82364,0.00014,12.62557]
[1779055277581,37.67,78253.21,12.7,-0.82358,0.00014,12.62857]
[1779055278588,37.68,78254.51,12.7,-0.82339,0.00014,12.63726]
[1779055279595,37.68,78248.65,12.7,-0.82421,0.00014,12.59903]
[1779055280602,37.68,78246.08,12.7,-0.82457,0.00014,12.58241]
[1779055281610,37.68,78243.72,12.7,-0.8249,0.00014,12.56703]
[1779055282618,37.68,78243.49,12.7,-0.82493,0.00014,12.56563]
[1779055284632,37.68,78243.24,12.7,-0.82496,0.00014,12.56421]
[1779055285638,37.68,78242.3,12.7,-0.82509,0.00014,12.55816]
[1779055286645,37.68,78241.49,12.7,-0.8252,0.00014,12.55297]
[1779055287652,37.68,78240.57,12.7,-0.82532,0.00014,12.54707]
[1779055288659,37.68,78238.38,12.7,-0.82563,0.00014,12.53285]
[1779055289666,37.68,78240.48,12.7,-0.82533,0.00014,12.54677]
[1779055290673,37.68,78240.74,12.7,-0.82529,0.00014,12.5486]
[1779055293694,37.68,78239.65,12.7,-0.8255,0.00014,12.53601]
[1779055294747,37.68,78239.83,12.7,-0.82547,0.00014,12.53733]
[1779055295708,37.68,78239.78,12.7,-0.82547,0.00014,12.53715]
[1779055296715,37.68,78240.25,12.7,-0.8254,0.00014,12.54037]
[1779055297722,37.68,78243.19,12.7,-0.82499,0.00014,12.55977]
[1779055298729,37.68,78247.2,12.7,-0.82442,0.00014,12.58616]
[1779055299736,37.68,78248.21,12.7,-0.82428,0.00014,12.59286]
[1779055300108,37.68,78248.21,12.7,-0.82428,0.00014,12.59286]
[1779055300568,37.68,78248.21,12.7,-0.82428,0.00014,12.59286]
[1779055300743,37.68,78245.54,12.7,-0.82465,0.00014,12.57544]
[1779055301750,37.69,78244.15,12.7,-0.82484,0.00014,12.56642]
[1779055302757,37.69,78242.48,12.7,-0.82508,0.00014,12.55559]
[1779055303764,37.69,78235.29,12.7,-0.82608,0.00014,12.50858]
[1779055304771,37.69,78231.51,12.7,-0.8266,0.00014,12.48416]
[1779055309806,37.69,78231.57,12.7,-0.82656,0.00014,12.48596]
[1779055312827,37.69,78229.03,12.7,-0.8269,0.00014,12.47007]
[1779055313091,37.69,78229.03,12.7,-0.8269,0.00014,12.47007]
[1779055313355,37.69,78229.03,12.7,-0.8269,0.00014,12.47007]
[1779055313976,37.7,78220.42,12.7,-0.82809,0.00014,12.414]
[1779055314841,37.7,78202.07,12.7,-0.83062,0.00014,12.29367]
[1779055315849,37.7,78200.02,12.7,-0.8309,0.00014,12.28046]
[1779055316856,37.7,78199.3,12.7,-0.83099,0.00014,12.27628]
[1779055317090,37.7,78199.3,12.7,-0.83099,0.00014,12.27628]
[1779055321891,37.71,78197.29,12.7,-0.8312,0.00014,12.2659]
[1779055322159,37.71,78197.29,12.7,-0.8312,0.00014,12.2659]
[1779055322195,37.71,78197.29,12.7,-0.8312,0.00014,12.2659]
[1779055323027,37.71,78197.29,12.7,-0.8312,0.00014,12.2659]
[1779055322940,37.71,78176.02,12.7,-0.83409,0.00014,12.12686]
[1779055323137,37.71,78176.02,12.7,-0.83409,0.00014,12.12686]
[1779055323905,37.71,78154.05,12.7,-0.83705,0.00013,11.98283]
[1779055324313,37.71,78154.05,12.7,-0.83705,0.00013,11.98283]
[1779055324912,37.71,78148.19,12.7,-0.83783,0.00013,11.94472]
[1779055325919,37.71,78135.71,12.7,-0.83948,0.00013,11.86319]
[1779055326623,37.71,78135.71,12.7,-0.83948,0.00013,11.86319]
[1779055326926,37.71,78107.59,12.7,-0.84318,0.00013,11.67909]
[1779055327187,37.71,78107.59,12.7,-0.84318,0.00013,11.67909]
[1779055327286,37.71,78107.59,12.7,-0.84318,0.00013,11.67909]
[1779055327682,37.71,78107.59,12.7,-0.84318,0.00013,11.67909]
[1779055327963,37.72,78050.63,12.7,-0.85051,0.00013,11.30616]
[1779055329157,37.71,78067.67,12.7,-0.84837,0.00013,11.41611]
[1779055329272,37.71,78067.67,12.7,-0.84837,0.00013,11.41611]
[1779055329422,37.71,78067.67,12.7,-0.84837,0.00013,11.41611]
[1779055329510,37.71,78067.67,12.7,-0.84837,0.00013,11.41611]
[1779055329983,37.71,78080.95,12.7,-0.84664,0.00013,11.5043]
[1779055330262,37.71,78080.95,12.7,-0.84664,0.00013,11.5043]
[1779055330990,37.72,78102.89,12.7,-0.84378,0.00013,11.649]
[1779055331638,37.72,78102.89,12.7,-0.84378,0.00013,11.649]
[1779055331696,37.72,78102.89,12.7,-0.84378,0.00013,11.649]
[1779055331944,37.72,78102.89,12.7,-0.84378,0.00013,11.649]
[1779055331997,37.72,78113.39,12.7,-0.84238,0.00013,11.71902]
[1779055332085,37.72,78113.39,12.7,-0.84238,0.00013,11.71902]
[1779055333004,37.72,78096.59,12.7,-0.84456,0.00013,11.60963]
[1779055334011,37.73,78091.73,12.7,-0.84518,0.00013,11.57834]
[1779055335018,37.73,78090.07,12.7,-0.84538,0.00013,11.56806]
[1779055336025,37.73,78097.64,12.7,-0.84438,0.00013,11.61854]
[1779055337032,37.73,78094.53,12.7,-0.84477,0.00013,11.5988]
[1779055338039,37.73,78090.53,12.7,-0.84528,0.00013,11.57314]
[1779055339046,37.74,78086.6,12.7,-0.84578,0.00013,11.54798]
[1779055340053,37.74,78079.43,12.7,-0.84669,0.00013,11.5016]
[1779055341060,37.74,78082.04,12.7,-0.84634,0.00013,11.51937]
[1779055342136,37.74,78080.7,12.7,-0.8465,0.00013,11.51131]
[1779055342261,37.74,78080.7,12.7,-0.8465,0.00013,11.51131]
[1779055342521,37.74,78080.7,12.7,-0.8465,0.00013,11.51131]
[1779055342608,37.74,78080.7,12.7,-0.84649,0.00013,11.51202]
[1779055343321,37.74,78080.7,12.7,-0.84649,0.00013,11.51202]
[1779055343370,37.74,78080.7,12.7,-0.84649,0.00013,11.51202]
[1779055343711,37.74,78068.62,12.7,-0.84803,0.00013,11.43331]
[1779055344091,37.74,78075.97,12.7,-0.84709,0.00013,11.48147]
[1779055345088,37.75,78083.01,12.7,-0.84616,0.00013,11.52838]
[1779055346095,37.75,78086.62,12.7,-0.84568,0.00013,11.55273]
[1779055347590,37.75,78086.62,12.7,-0.84568,0.00013,11.55273]
[1779055347678,37.75,78086.62,12.7,-0.84568,0.00013,11.55273]
[1779055347761,37.75,78083.2,12.7,-0.8461,0.00013,11.5315]
[1779055350410,37.75,78082.9,12.7,-0.84613,0.00013,11.53014]
[1779055350894,37.75,78082.9,12.7,-0.84613,0.00013,11.53014]
[1779055350928,37.76,78085.65,12.7,-0.84575,0.00013,11.54938]
[1779055351596,37.76,78085.65,12.7,-0.84575,0.00013,11.54938]
[1779055351834,37.76,78085.65,12.7,-0.84575,0.00013,11.54938]
[1779055351976,37.76,78085.65,12.7,-0.84575,0.00013,11.54938]
[1779055352064,37.76,78085.73,12.7,-0.84579,0.00013,11.54464]
[1779055352305,37.76,78085.73,12.7,-0.84579,0.00013,11.54464]
[1779055352872,37.76,78085.73,12.7,-0.84579,0.00013,11.54464]
[1779055352971,37.79,78109.27,12.7,-0.84256,0.00013,11.70694]
[1779055353145,37.79,78114.89,12.7,-0.84182,0.00013,11.74377]
[1779055354152,37.79,78117.4,12.7,-0.84146,0.00013,11.76159]
[1779055355734,37.79,78117.4,12.7,-0.84146,0.00013,11.76159]
[1779055361064,37.8,78117.71,12.7,-0.84136,0.00013,11.76663]
[1779055360194,37.8,78120.07,12.7,-0.84105,0.00013,11.7821]
[1779055361202,37.8,78121.5,12.7,-0.84084,0.00013,11.79269]
[1779055362208,37.8,78117.71,12.7,-0.84132,0.00013,11.76839]
[1779055363887,37.81,78116.4,12.7,-0.84148,0.00013,11.76037]
[1779055366236,37.81,78119.41,12.7,-0.84105,0.00013,11.78183]
[1779055367243,37.81,78120.39,12.7,-0.84091,0.00013,11.78881]
[1779055370264,37.82,78123.61,12.7,-0.84045,0.00013,11.81153]
[1779055372369,37.82,78123.97,12.7,-0.8404,0.00013,11.81441]
[1779055372382,37.82,78126.56,12.7,-0.84004,0.00013,11.83188]
[1779055374037,37.82,78126.56,12.7,-0.84004,0.00013,11.83188]
[1779055374095,37.82,78127.63,12.7,-0.83989,0.00013,11.83937]
[1779055374292,37.82,78133.38,12.7,-0.83912,0.00013,11.87749]
[1779055375299,37.83,78134.79,12.7,-0.83892,0.00013,11.88713]
[1779055376306,37.83,78138.68,12.7,-0.83839,0.00013,11.91324]
[1779055377314,37.83,78140.91,12.7,-0.83808,0.00013,11.92843]
[1779055378320,37.83,78138.76,12.7,-0.83836,0.00013,11.91491]
[1779055379328,37.83,78137.82,12.7,-0.83847,0.00013,11.90934]
[1779055380334,37.84,78139.04,12.7,-0.8383,0.00013,11.91775]
[1779055382348,37.84,78153.55,12.7,-0.83633,0.00013,12.01406]
[1779055383355,37.84,78152.96,12.7,-0.8364,0.00013,12.01081]
[1779055384365,37.84,78152.02,12.7,-0.83651,0.00013,12.00527]
[1779055385369,37.85,78150.71,12.7,-0.83668,0.00013,11.9973]
[1779055386376,37.85,78149.07,12.7,-0.83688,0.00013,11.9871]
[1779055387383,37.85,78144.77,12.7,-0.83745,0.00013,11.95951]
[1779055388390,37.85,78141.31,12.7,-0.8379,0.00013,11.9373]
[1779055389399,37.85,78140.13,12.7,-0.83805,0.00013,11.93004]
[1779055390516,37.85,78140.13,12.7,-0.83805,0.00013,11.93004]
[1779055391055,37.85,78134.54,12.7,-0.83878,0.00013,11.89393]
[1779055391414,37.85,78128.54,12.7,-0.83957,0.00013,11.85512]
[1779055392782,37.85,78128.54,12.7,-0.83957,0.00013,11.85512]
[1779055392785,37.86,78126.99,12.7,-0.83976,0.00013,11.8455]
[1779055394435,37.86,78129.97,12.7,-0.83935,0.00013,11.86605]
[1779055397845,37.86,78130.28,12.7,-0.83928,0.00013,11.86907]
[1779055397890,37.86,78131.08,12.7,-0.83917,0.00013,11.8748]
[1779055398463,37.87,78151.37,12.7,-0.83645,0.00013,12.00828]
[1779055399470,37.87,78157.12,12.7,-0.83567,0.00013,12.04644]
[1779055401906,37.87,78156.4,12.7,-0.83575,0.00013,12.04222]
[1779055401952,37.87,78156.4,12.7,-0.83575,0.00013,12.04222]
[1779055402015,37.87,78156.4,12.7,-0.83575,0.00013,12.04222]
[1779055402017,37.87,78160.66,12.7,-0.83517,0.00013,12.07058]
[1779055402425,37.87,78160.66,12.7,-0.83517,0.00013,12.07058]
[1779055402491,37.87,78175.04,12.7,-0.83321,0.00014,12.16511]
[1779055403556,37.87,78175.04,12.7,-0.83321,0.00014,12.16511]
[1779055403639,37.88,78179.82,12.7,-0.83255,0.00014,12.19698]
[1779055404505,37.88,78182.78,12.7,-0.83214,0.00014,12.21674]
[1779055405275,37.88,78182.78,12.7,-0.83214,0.00014,12.21674]
[1779055405518,37.88,78192.09,12.7,-0.83086,0.00014,12.27797]
[1779055406449,37.88,78192.09,12.7,-0.83086,0.00014,12.27797]
[1779055406524,37.88,78196.46,12.7,-0.83025,0.00014,12.30697]
[1779055407531,37.88,78198.5,12.7,-0.82997,0.00014,12.3207]
[1779055409324,37.88,78199.11,12.7,-0.82987,0.00014,12.32505]
[1779055409545,37.88,78197.9,12.7,-0.83003,0.00014,12.3175]
[1779055412566,37.89,78198.84,12.7,-0.82994,0.00014,12.31905]
[1779055413573,37.89,78201.46,12.7,-0.82957,0.00014,12.33668]
[1779055415587,37.89,78203.49,12.7,-0.82927,0.00014,12.3509]
[1779055417601,37.9,78204.59,12.7,-0.82909,0.00014,12.35901]
[1779055422636,37.9,78202.93,12.7,-0.82927,0.00014,12.35061]
[1779055425780,37.91,78203.37,12.7,-0.82919,0.00014,12.35454]
[1779055425867,37.91,78204.84,12.7,-0.82897,0.00014,12.36466]
[1779055427671,37.91,78208.2,12.7,-0.82849,0.00014,12.38759]
[1779055430692,37.91,78209.27,12.7,-0.82833,0.00014,12.39516]
[1779055431699,37.91,78211.56,12.7,-0.82801,0.00014,12.41014]
[1779055435292,37.91,78211.38,12.7,-0.82803,0.00014,12.40904]
[1779055435653,37.91,78211.38,12.7,-0.82803,0.00014,12.40904]
[1779055435727,37.91,78208.26,12.7,-0.82846,0.00014,12.38871]
[1779055438804,37.91,78208.04,12.7,-0.82849,0.00014,12.38736]
[1779055439755,37.91,78204.97,12.7,-0.82891,0.00014,12.36741]
[1779055440762,37.91,78207.25,12.7,-0.8286,0.00014,12.38235]
[1779055441775,37.92,78208.86,12.7,-0.82837,0.00014,12.39333]
[1779055446805,37.92,78209.48,12.7,-0.82828,0.00014,12.39746]
[1779055451840,37.92,78210.0,12.7,-0.82821,0.00014,12.40087]
[1779055452847,37.92,78207.31,12.7,-0.82858,0.00014,12.38332]
[1779055454861,37.92,78208.41,12.7,-0.82843,0.00014,12.39053]
[1779055456875,37.92,78212.55,12.7,-0.82785,0.00014,12.41753]
[1779055458239,37.92,78211.79,12.7,-0.82796,0.00014,12.41255]
[1779055458351,37.92,78211.79,12.7,-0.82796,0.00014,12.41255]
[1779055458889,37.92,78216.3,12.7,-0.82734,0.00014,12.44193]
[1779055460903,37.92,78217.3,12.7,-0.8272,0.00014,12.44833]
[1779055463924,37.92,78219.49,12.7,-0.8269,0.00014,12.46241]
[1779055464931,37.92,78214.54,12.7,-0.82759,0.00014,12.43005]
[1779055466952,37.92,78213.61,12.7,-0.82772,0.00014,12.42389]
[1779055467955,37.92,78207.39,12.7,-0.82858,0.00014,12.38328]
[1779055468962,37.92,78199.98,12.7,-0.8296,0.00014,12.33495]
[1779055469969,37.92,78197.26,12.7,-0.82997,0.00014,12.31727]
[1779055472990,37.92,78198.58,12.7,-0.82982,0.00014,12.32163]
[1779055473997,37.92,78204.79,12.7,-0.82895,0.00014,12.36267]
[1779055475006,37.92,78209.79,12.7,-0.82825,0.00014,12.39574]
[1779055476012,37.93,78211.06,12.7,-0.82807,0.00014,12.40443]
[1779055477018,37.93,78212.33,12.7,-0.82789,0.00014,12.4127]
[1779055479032,37.92,78214.14,12.7,-0.82764,0.00014,12.42446]
[1779055480039,37.92,78217.5,12.7,-0.82718,0.00014,12.44632]
[1779055480944,37.92,78217.5,12.7,-0.82718,0.00014,12.44632]
[1779055481046,37.92,78222.15,12.7,-0.82653,0.00014,12.47656]
[1779055482053,37.92,78225.0,12.7,-0.82614,0.00014,12.49503]
[1779055484067,37.92,78230.68,12.7,-0.82536,0.00014,12.53178]
[1779055485179,37.92,78230.68,12.7,-0.82536,0.00014,12.53178]
[1779055485074,37.92,78235.69,12.7,-0.82466,0.00014,12.56443]
[1779055486081,37.92,78242.66,12.7,-0.82368,0.00014,12.60978]
[1779055487088,37.92,78244.27,12.7,-0.82346,0.00014,12.62018]
[1779055488095,37.92,78247.96,12.7,-0.82294,0.00014,12.6441]
[1779055489102,37.92,78246.76,12.7,-0.82311,0.00014,12.63617]
[1779055494137,37.92,78246.69,12.7,-0.82313,0.00014,12.63519]
[1779055496916,37.92,78246.24,12.7,-0.8232,0.00014,12.63201]
[1779055497075,37.92,78246.24,12.7,-0.8232,0.00014,12.63201]
[1779055497158,37.92,78247.53,12.7,-0.82302,0.00014,12.64025]
[1779055498073,37.92,78247.53,12.7,-0.82302,0.00014,12.64025]
[1779055498165,37.92,78248.22,12.7,-0.82293,0.00014,12.64459]
[1779055499310,37.92,78248.48,12.7,-0.8229,0.00014,12.64613]
[1779055499361,37.92,78248.48,12.7,-0.8229,0.00014,12.64613]
[1779055500179,37.92,78246.21,12.7,-0.82322,0.00014,12.63119]
[1779055501311,37.92,78245.64,12.7,-0.8233,0.00014,12.62732]
[1779055502193,37.92,78248.99,12.7,-0.82283,0.00014,12.64898]
[1779055503210,37.92,78251.54,12.7,-0.82248,0.00014,12.66543]
[1779055506231,37.91,78254.83,12.7,-0.82203,0.00014,12.68631]
[1779055508245,37.91,78255.91,12.7,-0.82188,0.00014,12.69295]
[1779055509253,37.91,78262.25,12.7,-0.82099,0.00014,12.73397]
[1779055511267,37.91,78256.84,12.7,-0.82177,0.00014,12.69832]
[1779055512275,37.91,78253.66,12.7,-0.82222,0.00014,12.67736]
[1779055515297,37.91,78254.03,12.7,-0.82218,0.00014,12.67918]
[1779055517309,37.91,78255.15,12.7,-0.82203,0.00014,12.68609]
[1779055519323,37.91,78254.03,12.7,-0.8222,0.00014,12.6784]
[1779055524358,37.9,78254.32,12.7,-0.82218,0.00014,12.67915]
[1779055525365,37.9,78238.52,12.7,-0.82441,0.00014,12.57597]
[1779055526372,37.9,78235.77,12.7,-0.8248,0.00014,12.55788]
[1779055528386,37.9,78237.12,12.7,-0.82462,0.00014,12.56638]
[1779055529393,37.9,78235.13,12.7,-0.8249,0.00014,12.55341]
[1779055531407,37.9,78235.8,12.7,-0.82487,0.00014,12.55148]
[1779055532414,37.9,78236.62,12.7,-0.82476,0.00014,12.55668]
[1779055533421,37.9,78242.59,12.7,-0.82393,0.00014,12.59542]
[1779055534428,37.9,78248.4,12.7,-0.82312,0.00014,12.63307]
[1779055538456,37.89,78250.59,12.7,-0.82283,0.00014,12.64637]
[1779055540470,37.89,78249.2,12.7,-0.82304,0.00014,12.63686]
[1779055541477,37.89,78250.62,12.7,-0.82284,0.00014,12.64589]
[1779055545505,37.89,78252.41,12.7,-0.82261,0.00014,12.65664]
[1779055548526,37.88,78254.45,12.7,-0.82233,0.00014,12.66932]
[1779055551547,37.88,78257.34,12.7,-0.82193,0.00014,12.68773]
[1779055553561,37.88,78259.66,12.7,-0.82161,0.00014,12.70252]
[1779055555575,37.88,78262.01,12.7,-0.82129,0.00014,12.71745]
[1779055558596,37.88,78263.49,12.7,-0.82109,0.00014,12.72649]
[1779055559603,37.88,78266.44,12.7,-0.82067,0.00014,12.74568]
[1779055560586,37.88,78266.44,12.7,-0.82067,0.00014,12.74568]
[1779055560724,37.88,78269.81,12.7,-0.8202,0.00014,12.76756]
[1779055561617,37.88,78273.05,12.7,-0.81974,0.00014,12.78856]
[1779055562629,37.88,78274.07,12.7,-0.81959,0.00014,12.7951]
[1779055563739,37.88,78276.9,12.7,-0.81919,0.00014,12.81339]
[1779055564638,37.88,78278.86,12.7,-0.81892,0.00014,12.826]
[1779055565645,37.88,78282.92,12.7,-0.81834,0.00014,12.85224]
[1779055568193,37.88,78283.02,12.7,-0.81833,0.00014,12.85271]
[1779055568370,37.88,78283.66,12.7,-0.81824,0.00014,12.85668]
[1779055568962,37.88,78283.66,12.7,-0.81824,0.00014,12.85668]
[1779055569065,37.88,78295.08,12.7,-0.8166,0.00014,12.93087]
[1779055569674,37.88,78302.42,12.7,-0.81555,0.00014,12.97842]
[1779055570681,37.87,78305.53,12.7,-0.8151,0.00014,12.99846]
[1779055571567,37.87,78305.53,12.7,-0.8151,0.00014,12.99846]
[1779055571978,37.87,78301.67,12.7,-0.81566,0.00014,12.97327]
[1779055572695,37.87,78298.55,12.7,-0.81611,0.00014,12.95291]
[1779055576723,37.87,78301.65,12.7,-0.81568,0.00014,12.97239]
[1779055577730,37.87,78303.56,12.7,-0.81541,0.00014,12.9846]
[1779055578579,37.87,78303.56,12.7,-0.81541,0.00014,12.9846]
[1779055578737,37.87,78306.72,12.7,-0.81496,0.00014,13.00489]
[1779055579462,37.87,78306.72,12.7,-0.81496,0.00014,13.00489]
[1779055579522,37.87,78306.72,12.7,-0.81496,0.00014,13.00489]
[1779055580753,37.87,78305.44,12.7,-0.81515,0.00014,12.99616]
[1779055581760,37.87,78306.76,12.7,-0.81497,0.00014,13.00452]
[1779055582767,37.87,78304.98,12.7,-0.81523,0.00014,12.99276]
[1779055584781,37.87,78301.89,12.7,-0.81569,0.00014,12.97222]
[1779055585788,37.86,78303.5,12.7,-0.81546,0.00014,12.9824]
[1779055588810,37.86,78301.87,12.7,-0.81571,0.00014,12.97097]
[1779055590824,37.86,78303.19,12.7,-0.81554,0.00014,12.97899]
[1779055591831,37.86,78306.18,12.7,-0.81517,0.00014,12.99228]
[1779055592838,37.86,78309.29,12.7,-0.81473,0.00014,13.01215]
[1779055594696,37.86,78308.89,12.7,-0.81479,0.00014,13.00924]
[1779055594853,37.86,78303.24,12.7,-0.81562,0.00014,12.97227]
[1779055595859,37.85,78301.64,12.7,-0.81585,0.00014,12.96161]
[1779055596866,37.85,78299.86,12.7,-0.81612,0.00014,12.9498]
[1779055597873,37.85,78298.85,12.7,-0.81627,0.00014,12.943]
[1779055598880,37.85,78296.71,12.7,-0.81658,0.00014,12.92887]
[1779055599887,37.85,78293.39,12.7,-0.81706,0.00014,12.90709]
[1779055601901,37.85,78292.25,12.7,-0.81724,0.00014,12.89929]
[1779055602908,37.85,78295.65,12.7,-0.81675,0.00014,12.9212]
[1779055603915,37.85,78297.72,12.7,-0.81646,0.00014,12.93443]
[1779055604922,37.85,78296.29,12.7,-0.81667,0.00014,12.9249]
[1779055605929,37.85,78297.93,12.7,-0.81644,0.00014,12.93534]
[1779055610964,37.84,78297.63,12.7,-0.81651,0.00014,12.93222]
[1779055613985,37.84,78296.54,12.7,-0.81668,0.00014,12.92444]
[1779055615999,37.84,78294.73,12.7,-0.81695,0.00014,12.91223]
[1779055617006,37.84,78289.64,12.7,-0.81769,0.00014,12.87893]
[1779055620027,37.84,78290.75,12.7,-0.81754,0.00014,12.88557]
[1779055624055,37.83,78288.06,12.7,-0.81795,0.00014,12.86724]
[1779055625064,37.83,78287.04,12.7,-0.8181,0.00014,12.86042]
[1779055626070,37.83,78273.11,12.7,-0.82009,0.00014,12.76958]
[1779055626644,37.83,78273.11,12.7,-0.82009,0.00014,12.76958]
[1779055627077,37.83,78260.66,12.7,-0.82186,0.00014,12.68831]
[1779055628084,37.83,78255.64,12.7,-0.82258,0.00014,12.65553]
[1779055629092,37.83,78256.35,12.7,-0.82247,0.00014,12.66016]
[1779055631107,37.83,78258.23,12.7,-0.82221,0.00014,12.6724]
[1779055632114,37.83,78257.22,12.7,-0.82235,0.00014,12.66578]
[1779055632612,37.83,78257.22,12.7,-0.82235,0.00014,12.66578]
[1779055634235,37.83,78258.26,12.7,-0.82221,0.00014,12.67253]
[1779055636142,37.83,78257.66,12.7,-0.82229,0.00014,12.66856]
[1779055637149,37.83,78256.04,12.7,-0.82252,0.00014,12.65798]
[1779055639163,37.83,78250.99,12.7,-0.82323,0.00014,12.62503]
[1779055640170,37.83,78247.89,12.7,-0.82368,0.00014,12.60455]
[1779055641177,37.83,78248.92,12.7,-0.82354,0.00014,12.61105]
[1779055643191,37.83,78247.89,12.7,-0.82369,0.00014,12.60385]
[1779055648226,37.82,78251.34,12.7,-0.82323,0.00014,12.62527]
[1779055649233,37.82,78252.0,12.7,-0.82314,0.00014,12.62935]
[1779055651247,37.82,78262.27,12.7,-0.82176,0.00014,12.69004]
[1779055652254,37.82,78263.84,12.7,-0.82155,0.00014,12.69997]
[1779055653261,37.82,78263.21,12.7,-0.82164,0.00014,12.69557]
[1779055658296,37.81,78263.04,12.7,-0.8217,0.00014,12.69303]
[1779055659303,37.81,78245.41,12.7,-0.82419,0.00014,12.57771]
[1779055659742,37.81,78245.41,12.7,-0.82419,0.00014,12.57771]
[1779055659859,37.81,78245.41,12.7,-0.82419,0.00014,12.57771]
[1779055660004,37.81,78245.41,12.7,-0.82419,0.00014,12.57771]
[1779055660310,37.81,78219.27,12.7,-0.82785,0.00014,12.40676]
[1779055661317,37.81,78216.61,12.7,-0.82821,0.00014,12.38936]
[1779055662324,37.81,78220.01,12.7,-0.82774,0.00014,12.4116]
[1779055664078,37.81,78220.59,12.7,-0.82766,0.00014,12.41537]
[1779055664088,37.81,78220.59,12.7,-0.82766,0.00014,12.41537]
[1779055664338,37.81,78219.16,12.7,-0.82786,0.00014,12.40601]
[1779055665345,37.81,78212.73,12.7,-0.82875,0.00014,12.36393]
[1779055666352,37.81,78211.23,12.7,-0.82897,0.00014,12.3538]
[1779055668366,37.81,78209.55,12.7,-0.82921,0.00014,12.34239]
[1779055672394,37.81,78208.74,12.7,-0.82934,0.00014,12.33635]
[1779055673401,37.81,78204.17,12.7,-0.82997,0.00014,12.30624]
[1779055676422,37.81,78200.26,12.7,-0.8305,0.00014,12.28101]
[1779055677429,37.81,78199.34,12.7,-0.83062,0.00014,12.27528]
[1779055682940,37.81,78199.49,12.7,-0.83058,0.00014,12.27699]
[1779055682951,37.81,78198.63,12.7,-0.83069,0.00014,12.27172]
[1779055683479,37.81,78179.44,12.7,-0.83332,0.00014,12.14611]
[1779055684486,37.81,78176.8,12.7,-0.83367,0.00014,12.12886]
[1779055685493,37.81,78169.0,12.7,-0.83473,0.00014,12.078]
[1779055686737,37.81,78169.0,12.7,-0.83473,0.00014,12.078]
[1779055686743,37.82,78168.01,12.7,-0.83485,0.00014,12.0721]
[1779055688514,37.82,78165.96,12.7,-0.83512,0.00013,12.05902]
[1779055689521,37.82,78158.92,12.7,-0.83606,0.00013,12.01326]
[1779055690528,37.82,78162.32,12.7,-0.8356,0.00013,12.03564]
[1779055691535,37.82,78170.7,12.7,-0.83446,0.00014,12.0907]
[1779055692542,37.82,78168.71,12.7,-0.83473,0.00014,12.07782]
[1779055693549,37.82,78166.36,12.7,-0.83504,0.00014,12.0625]
[1779055694556,37.82,78159.35,12.7,-0.83599,0.00013,12.01662]
[1779055695564,37.82,78160.82,12.7,-0.83579,0.00013,12.0264]
[1779055700600,37.82,78160.92,12.7,-0.83576,0.00013,12.02755]
[1779055701607,37.82,78163.47,12.7,-0.83542,0.00013,12.04435]
[1779055702614,37.82,78162.58,12.7,-0.83554,0.00013,12.03859]
[1779055703621,37.82,78169.24,12.7,-0.83463,0.00014,12.08236]
[1779055704628,37.82,78169.66,12.7,-0.83458,0.00014,12.0852]
[1779055705635,37.82,78168.05,12.7,-0.83479,0.00014,12.07475]
[1779055706642,37.82,78168.42,12.7,-0.83474,0.00014,12.07729]
[1779055707649,37.82,78168.73,12.7,-0.83469,0.00014,12.07943]
[1779055708656,37.82,78169.93,12.7,-0.83453,0.00014,12.08739]
[1779055710674,37.83,78171.29,12.7,-0.83434,0.00014,12.09649]
[1779055713695,37.83,78170.95,12.7,-0.83444,0.00014,12.08868]
[1779055715709,37.83,78170.49,12.7,-0.8345,0.00014,12.08586]
[1779055720744,37.83,78168.99,12.7,-0.83469,0.00014,12.07652]
[1779055724815,37.83,78170.29,12.7,-0.83451,0.00014,12.08546]
[1779055730814,37.83,78163.34,12.7,-0.83544,0.00013,12.0403]
[1779055731821,37.83,78161.68,12.7,-0.83566,0.00013,12.0295]
[1779055736856,37.83,78161.66,12.7,-0.83566,0.00013,12.02981]
[1779055738870,37.83,78165.15,12.7,-0.83518,0.00013,12.05282]
[1779055739877,37.83,78164.79,12.7,-0.83523,0.00013,12.05051]
[1779055741893,37.83,78165.15,12.7,-0.83518,0.00013,12.05298]
[1779055742898,37.84,78169.4,12.7,-0.83456,0.00014,12.08289]
[1779055743905,37.84,78170.3,12.7,-0.83444,0.00014,12.08895]
[1779055744912,37.84,78169.05,12.7,-0.8346,0.00014,12.08092]
[1779055745919,37.84,78169.62,12.7,-0.83452,0.00014,12.08475]
[1779055747933,37.84,78169.07,12.7,-0.83459,0.00014,12.08132]
[1779055748940,37.84,78168.3,12.7,-0.8347,0.00014,12.07637]
[1779055751961,37.84,78168.02,12.7,-0.83473,0.00014,12.07484]
[1779055753590,37.84,78168.09,12.7,-0.83471,0.00014,12.07541]
[1779055753975,37.84,78167.84,12.7,-0.83475,0.00014,12.07388]
[1779055754982,37.84,78166.68,12.7,-0.8349,0.00014,12.06639]
[1779055758003,37.85,78163.53,12.7,-0.83532,0.00013,12.04614]
[1779055759010,37.85,78162.41,12.7,-0.83547,0.00013,12.03896]
[1779055762032,37.85,78150.46,12.7,-0.83706,0.00013,11.96121]
[1779055763039,37.85,78146.0,12.7,-0.83765,0.00013,11.93221]
[1779055768075,37.85,78146.54,12.7,-0.83756,0.00013,11.9369]
[1779055771095,37.85,78143.69,12.7,-0.83799,0.00013,11.91308]
[1779055773993,37.86,78142.94,12.7,-0.83807,0.00013,11.90868]
[1779055774046,37.86,78142.94,12.7,-0.83807,0.00013,11.90868]
[1779055774116,37.86,78141.62,12.7,-0.83825,0.00013,11.9003]
[1779055774816,37.86,78141.62,12.7,-0.83825,0.00013,11.9003]
[1779055775123,37.86,78136.47,12.7,-0.83893,0.00013,11.86687]
[1779055776130,37.86,78134.6,12.7,-0.83917,0.00013,11.85494]
[1779055777137,37.86,78139.5,12.7,-0.83851,0.00013,11.88732]
[1779055780158,37.86,78134.44,12.7,-0.83916,0.00013,11.85505]
[1779055781165,37.86,78132.6,12.7,-0.83941,0.00013,11.84316]
[1779055783179,37.86,78133.75,12.7,-0.83925,0.00013,11.85101]
[1779055787947,37.86,78133.7,12.7,-0.83924,0.00013,11.85123]
[1779055788215,37.86,78109.13,12.7,-0.84249,0.00013,11.69016]
[1779055788859,37.86,78109.13,12.7,-0.84249,0.00013,11.69016]
[1779055789221,37.86,78093.26,12.7,-0.84456,0.00013,11.58643]
[1779055790228,37.86,78077.65,12.7,-0.84658,0.00013,11.48436]
[1779055791235,37.86,78077.76,12.7,-0.84656,0.00013,11.48518]
[1779055792242,37.86,78080.49,12.7,-0.84621,0.00013,11.50326]
[1779055792739,37.86,78080.49,12.7,-0.84621,0.00013,11.50326]
[1779055793249,37.87,78082.35,12.7,-0.84596,0.00013,11.51563]
[1779055797278,37.87,78079.94,12.7,-0.84626,0.00013,11.50066]
[1779055798285,37.87,78076.96,12.7,-0.84664,0.00013,11.48141]
[1779055800299,37.87,78079.7,12.7,-0.84628,0.00013,11.49936]
[1779055801306,37.87,78085.9,12.7,-0.84548,0.00013,11.53988]
[1779055803321,37.87,78082.58,12.7,-0.84591,0.00013,11.51827]
[1779055804328,37.87,78066.33,12.7,-0.848,0.00013,11.41218]
[1779055805501,37.87,78066.33,12.7,-0.848,0.00013,11.41218]
[1779055805536,37.87,78063.17,12.7,-0.8484,0.00013,11.39174]
[1779055808568,37.87,78061.86,12.7,-0.84855,0.00013,11.38375]
[1779055808670,37.87,78061.86,12.7,-0.84855,0.00013,11.38375]
[1779055809363,37.87,78045.33,12.7,-0.85065,0.00013,11.27605]
[1779055810371,37.87,78041.14,12.7,-0.85117,0.00013,11.24907]
[1779055811378,37.87,78039.74,12.7,-0.85134,0.00013,11.24034]
[1779055812385,37.88,78035.6,12.7,-0.85186,0.00013,11.21374]
[1779055813392,37.88,78036.81,12.7,-0.8517,0.00013,11.22197]
[1779055814399,37.88,78029.97,12.7,-0.85255,0.00013,11.17771]
[1779055815408,37.88,78034.36,12.7,-0.85199,0.00013,11.2066]
[1779055816415,37.88,78031.18,12.7,-0.85239,0.00013,11.18611]
[1779055817422,37.88,78023.07,12.7,-0.8534,0.00013,11.13354]
[1779055818430,37.88,78025.88,12.7,-0.85305,0.00013,11.15203]
[1779055819685,37.88,78025.88,12.7,-0.85305,0.00013,11.15203]
[1779055819466,37.88,78035.7,12.7,-0.85181,0.00013,11.21633]
[1779055821453,37.88,78038.36,12.7,-0.85145,0.00013,11.23464]
[1779055822460,37.89,78033.05,12.7,-0.85211,0.00013,11.20045]
[1779055823123,37.89,78033.05,12.7,-0.85211,0.00013,11.20045]
[1779055823457,37.89,78033.05,12.7,-0.85211,0.00013,11.20045]
[1779055823595,37.89,78033.05,12.7,-0.85211,0.00013,11.20045]
[1779055823662,37.89,78033.05,12.7,-0.85211,0.00013,11.20045]
[1779055823486,37.89,78017.8,12.7,-0.85401,0.00012,11.10151]
[1779055824067,37.89,78017.8,12.7,-0.85401,0.00012,11.10151]
[1779055824413,37.89,78017.8,12.7,-0.85401,0.00012,11.10151]
[1779055824474,37.89,77984.13,12.7,-0.85817,0.00012,10.88257]
[1779055825481,37.91,77974.82,12.7,-0.85918,0.00012,10.82869]
[1779055826488,37.91,77983.07,12.7,-0.85816,0.00012,10.88274]
[1779055827495,37.91,77972.29,12.7,-0.85947,0.00012,10.81325]
[1779055827630,37.91,77972.29,12.7,-0.85947,0.00012,10.81325]
[1779055828502,37.91,77970.57,12.7,-0.85967,0.00012,10.80249]
[1779055829509,37.91,77965.31,12.7,-0.8603,0.00012,10.76881]
[1779055830516,37.91,77965.93,12.7,-0.86022,0.00012,10.77323]
[1779055831523,37.91,77964.74,12.7,-0.86041,0.00012,10.7601]
[1779055832530,37.92,77967.94,12.7,-0.86002,0.00012,10.78127]
[1779055833537,37.92,77969.82,12.7,-0.85978,0.00012,10.79384]
[1779055834566,37.92,77969.82,12.7,-0.85978,0.00012,10.79384]
[1779055834570,37.92,77952.41,12.7,-0.86188,0.00012,10.68148]
[1779055835551,37.92,77941.17,12.7,-0.86321,0.00012,10.60932]
[1779055836558,37.92,77937.2,12.7,-0.86368,0.00012,10.58414]
[1779055837566,37.92,77939.27,12.7,-0.86343,0.00012,10.59782]
[1779055838573,37.92,77936.17,12.7,-0.86379,0.00012,10.57808]
[1779055839580,37.92,77936.96,12.7,-0.86369,0.00012,10.58351]
[1779055839849,37.92,77936.96,12.7,-0.86369,0.00012,10.58351]
[1779055840589,37.92,77931.67,12.7,-0.86431,0.00012,10.54967]
[1779055841598,37.92,77928.83,12.7,-0.86464,0.00012,10.53171]
[1779055845624,37.93,77927.02,12.7,-0.86483,0.00012,10.52157]
[1779055846631,37.93,77918.77,12.7,-0.86579,0.00012,10.46872]
[1779055847639,37.93,77930.49,12.7,-0.8644,0.00012,10.54478]
[1779055848646,37.93,77941.19,12.7,-0.86312,0.00012,10.61417]
[1779055850189,37.93,77941.19,12.7,-0.86312,0.00012,10.61417]
[1779055850247,37.93,77944.78,12.7,-0.86268,0.00012,10.63803]
[1779055850659,37.93,77971.06,12.7,-0.85951,0.00012,10.80809]
[1779055851666,37.94,77979.28,12.7,-0.8585,0.00012,10.86182]
[1779055852673,37.94,77980.25,12.7,-0.85838,0.00012,10.86854]
[1779055853680,37.94,77979.0,12.7,-0.85852,0.00012,10.86085]
[1779055855694,37.94,77981.62,12.7,-0.85819,0.00012,10.87867]
[1779055856701,37.94,77977.2,12.7,-0.85872,0.00012,10.8504]
[1779055858715,37.94,77978.17,12.7,-0.85858,0.00012,10.85753]
[1779055859722,37.95,77973.92,12.7,-0.85909,0.00012,10.83041]
[1779055860968,37.95,77973.92,12.7,-0.85909,0.00012,10.83041]
[1779055861069,37.95,77973.92,12.7,-0.85909,0.00012,10.83041]
[1779055861155,37.95,77976.03,12.7,-0.85883,0.00012,10.84454]
[1779055861739,37.95,77994.18,12.7,-0.8566,0.00012,10.96269]
[1779055862747,37.95,78005.9,12.7,-0.85514,0.00012,11.03923]
[1779055863753,37.95,77997.47,12.7,-0.85618,0.00012,10.9848]
[1779055865588,37.95,77997.47,12.7,-0.85618,0.00012,10.9848]
[1779055865033,37.95,77991.45,12.7,-0.85691,0.00012,10.94602]
[1779055865772,37.95,77988.72,12.7,-0.85724,0.00012,10.92871]
[1779055866638,37.95,77988.72,12.7,-0.85724,0.00012,10.92871]
[1779055866779,37.95,77993.88,12.7,-0.8566,0.00012,10.96261]
[1779055867786,37.96,77999.85,12.7,-0.85586,0.00012,11.00174]
[1779055868793,37.96,78013.12,12.7,-0.85421,0.00012,11.08824]
[1779055870552,37.96,78013.12,12.7,-0.85421,0.00012,11.08824]
[1779055869802,37.96,78019.47,12.7,-0.85341,0.00012,11.12973]
[1779055870807,37.96,78030.29,12.7,-0.85205,0.00013,11.20043]
[1779055871814,37.96,78031.29,12.7,-0.85192,0.00013,11.20723]
[1779055872821,37.96,78034.08,12.7,-0.85156,0.00013,11.22567]
[1779055873828,37.96,78032.76,12.7,-0.85172,0.00013,11.21728]
[1779055874835,37.96,78031.89,12.7,-0.85183,0.00013,11.21165]
[1779055875843,37.96,78030.75,12.7,-0.85197,0.00013,11.20446]
[1779055876849,37.96,78022.58,12.7,-0.85299,0.00013,11.15157]
[1779055879165,37.96,78022.94,12.7,-0.85293,0.00013,11.15488]
[1779055883898,37.97,78013.63,12.7,-0.85406,0.00012,11.09566]
[1779055884906,37.97,78006.97,12.7,-0.85489,0.00012,11.05263]
[1779055886919,37.97,78003.63,12.7,-0.85529,0.00012,11.03141]
[1779055890947,37.97,78001.77,12.7,-0.8555,0.00012,11.02038]
[1779055891954,37.97,78003.81,12.7,-0.8553,0.00012,11.02805]
[1779055892962,37.98,78001.92,12.7,-0.85553,0.00012,11.01607]
[1779055897997,37.98,78002.11,12.7,-0.85548,0.00012,11.01866]
[1779055899004,37.98,77999.84,12.7,-0.85576,0.00012,11.0042]
[1779055902025,37.98,78008.84,12.7,-0.85463,0.00012,11.06347]
[1779055903032,37.98,78019.49,12.7,-0.85329,0.00012,11.13299]
[1779055904039,37.98,78027.43,12.7,-0.8523,0.00013,11.18486]
[1779055905046,37.99,78031.34,12.7,-0.8518,0.00013,11.21044]
[1779055906053,37.99,78028.11,12.7,-0.8522,0.00013,11.18953]
[1779055907061,37.99,78025.55,12.7,-0.85252,0.00013,11.17295]
[1779055908068,37.99,78027.58,12.7,-0.85227,0.00013,11.18624]
[1779055913103,37.99,78028.25,12.7,-0.85217,0.00013,11.1913]
[1779055916126,37.99,78030.34,12.7,-0.8519,0.00013,11.20512]
[1779055917132,37.99,78036.47,12.7,-0.85112,0.00013,11.24538]
[1779055918139,37.99,78035.22,12.7,-0.85128,0.00013,11.23748]
[1779055921161,37.99,78038.31,12.7,-0.85087,0.00013,11.25845]
[1779055922564,37.99,78038.31,12.7,-0.85087,0.00013,11.25845]
[1779055922659,37.99,78041.96,12.7,-0.8504,0.00013,11.28249]
[1779055923175,38.0,78047.04,12.7,-0.84976,0.00013,11.31581]
[1779055924181,38.0,78047.04,12.7,-0.84976,0.00013,11.31581]
[1779055926196,38.0,78046.23,12.7,-0.84985,0.00013,11.3112]
[1779055929217,38.0,78045.55,12.7,-0.84992,0.00013,11.30741]
[1779055934252,38.0,78045.98,12.7,-0.84985,0.00013,11.31108]
[1779055937273,38.0,78037.46,12.7,-0.85091,0.00013,11.25618]
[1779055938280,38.0,78040.82,12.7,-0.85048,0.00013,11.27828]
[1779055939150,38.0,78040.82,12.7,-0.85048,0.00013,11.27828]
[1779055939318,38.0,78040.82,12.7,-0.85048,0.00013,11.27828]
[1779055939344,38.0,78050.11,12.7,-0.8493,0.00013,11.33892]
[1779055940155,38.0,78050.11,12.7,-0.8493,0.00013,11.33892]
[1779055940311,38.0,78050.11,12.7,-0.8493,0.00013,11.33892]
[1779055940312,38.01,78055.79,12.7,-0.84858,0.00013,11.37618]
[1779055941319,38.01,78059.06,12.7,-0.84815,0.00013,11.3977]
[1779055943333,38.01,78060.09,12.7,-0.84802,0.00013,11.40471]
[1779055945347,38.01,78060.96,12.7,-0.8479,0.00013,11.41065]
[1779055947361,38.01,78068.01,12.7,-0.84699,0.00013,11.45679]
[1779055948368,38.01,78073.21,12.7,-0.84632,0.00013,11.4907]
[1779055949375,38.01,78070.05,12.7,-0.84673,0.00013,11.47013]
[1779055952396,38.01,78067.44,12.7,-0.84712,0.00013,11.4474]
[1779055953403,38.01,78066.48,12.7,-0.84724,0.00013,11.44121]
[1779055954410,38.01,78067.86,12.7,-0.84707,0.00013,11.45027]
[1779055956424,38.01,78061.91,12.7,-0.84781,0.00013,11.41221]
[1779055957431,38.01,78058.77,12.7,-0.84821,0.00013,11.3919]
[1779055958438,38.01,78056.17,12.7,-0.84854,0.00013,11.37514]
[1779055959445,38.01,78046.28,12.7,-0.8498,0.00013,11.31089]
[1779055960452,38.01,78044.19,12.7,-0.85006,0.00013,11.29748]
[1779055964480,38.02,78043.04,12.7,-0.85019,0.00013,11.29077]
[1779055965487,38.02,78042.34,12.7,-0.85027,0.00013,11.28641]
[1779055966495,38.02,78035.89,12.7,-0.85108,0.00013,11.24469]
[1779055967501,38.02,78035.17,12.7,-0.85117,0.00013,11.24002]
[1779055968508,38.02,78040.52,12.7,-0.8505,0.00013,11.27481]
[1779055969515,38.02,78037.45,12.7,-0.85089,0.00013,11.25482]
[1779055973543,38.02,78040.63,12.7,-0.85048,0.00013,11.27549]
[1779055974554,38.02,78051.44,12.7,-0.84912,0.00013,11.34574]
[1779055975557,38.02,78061.51,12.7,-0.84783,0.00013,11.41127]
[1779055976564,38.02,78063.21,12.7,-0.84762,0.00013,11.42226]
[1779055981599,38.02,78063.69,12.7,-0.84755,0.00013,11.42567]
[1779055988648,38.02,78063.56,12.7,-0.84756,0.00013,11.42523]
[1779055991669,38.02,78064.59,12.7,-0.84742,0.00013,11.43208]
[1779055996704,38.02,78064.82,12.7,-0.84739,0.00013,11.43378]
[1779055997711,38.02,78064.0,12.7,-0.84749,0.00013,11.42849]
[1779056001328,38.02,78063.96,12.7,-0.8475,0.00013,11.4284]
[1779056001741,38.02,78070.84,12.7,-0.84661,0.00013,11.47323]
[1779056002748,38.02,78073.58,12.7,-0.84626,0.00013,11.49111]
[1779056008790,38.02,78073.53,12.7,-0.84626,0.00013,11.49092]
[1779056010730,38.02,78073.53,12.7,-0.84626,0.00013,11.49092]
[1779056010765,38.02,78075.97,12.7,-0.84595,0.00013,11.50677]
[1779056011173,38.02,78072.79,12.7,-0.84642,0.00013,11.48022]
[1779056011811,38.02,78069.94,12.7,-0.84679,0.00013,11.46162]
[1779056014835,38.02,78065.3,12.7,-0.84737,0.00013,11.43182]
[1779056019870,38.03,78063.44,12.7,-0.84754,0.00013,11.4234]
[1779056024905,38.04,78061.96,12.7,-0.84768,0.00013,11.41613]
[1779056029940,38.04,78062.73,12.7,-0.84756,0.00013,11.42219]
[1779056034975,38.05,78062.38,12.7,-0.8476,0.00013,11.42022]
[1779056038122,38.05,78062.56,12.7,-0.84757,0.00013,11.42151]
[1779056038123,38.05,78076.27,12.7,-0.84581,0.00013,11.51073]
[1779056039003,38.05,78081.55,12.7,-0.84513,0.00013,11.545]
[1779056044045,38.04,78082.34,12.7,-0.84504,0.00013,11.54951]
[1779056046056,38.04,78082.35,12.7,-0.84505,0.00013,11.54945]
[1779056046384,38.04,78082.35,12.7,-0.84505,0.00013,11.54945]
[1779056047245,38.04,78082.78,12.7,-0.84502,0.00013,11.55088]
[1779056047315,38.04,78079.94,12.7,-0.84541,0.00013,11.53118]
[1779056048389,38.04,78079.94,12.7,-0.84541,0.00013,11.53118]
[1779056048401,38.04,78077.83,12.7,-0.84568,0.00013,11.51736]
[1779056050085,38.03,78079.16,12.7,-0.84551,0.00013,11.52595]
[1779056055120,38.03,78080.67,12.7,-0.84533,0.00013,11.5354]
[1779056056155,38.03,78080.67,12.7,-0.84533,0.00013,11.5354]
[1779056056164,38.03,78080.67,12.7,-0.84533,0.00013,11.5354]
[1779056056253,38.03,78082.35,12.7,-0.84511,0.00013,11.54626]
[1779056057260,38.03,78082.35,12.7,-0.84511,0.00013,11.54626]
[1779056057305,38.03,78086.06,12.7,-0.84463,0.00013,11.57023]
[1779056058275,38.03,78087.89,12.7,-0.8444,0.00013,11.58201]
[1779056065190,38.03,78087.58,12.7,-0.84446,0.00013,11.57911]
[1779056068063,38.03,78087.51,12.7,-0.84447,0.00013,11.57836]
[1779056068495,38.03,78087.51,12.7,-0.84447,0.00013,11.57836]
[1779056068558,38.02,78082.53,12.7,-0.84515,0.00013,11.54437]
[1779056069218,38.02,78076.98,12.7,-0.84587,0.00013,11.50824]
[1779056070225,38.02,78076.3,12.7,-0.84597,0.00013,11.50289]
[1779056071232,38.02,78074.28,12.7,-0.84629,0.00013,11.48384]
[1779056072239,38.02,78073.73,12.7,-0.84637,0.00013,11.48023]
[1779056073246,38.02,78074.3,12.7,-0.84629,0.00013,11.48394]
[1779056076274,38.02,78074.87,12.7,-0.84622,0.00013,11.48763]
[1779056081309,38.02,78074.23,12.7,-0.8463,0.00013,11.48342]
[1779056086344,38.02,78074.19,12.7,-0.84631,0.00013,11.48314]
[1779056091379,38.02,78074.77,12.7,-0.84623,0.00013,11.48687]
[1779056096414,38.02,78074.66,12.7,-0.84625,0.00013,11.48605]
[1779056099450,38.02,78074.74,12.7,-0.84624,0.00013,11.48651]
[1779056100453,38.02,78088.34,12.7,-0.84449,0.00013,11.57499]
[1779056101454,38.02,78107.43,12.7,-0.842,0.00013,11.69931]
[1779056102461,38.01,78108.34,12.7,-0.84192,0.00013,11.70324]
[1779056103581,38.01,78108.34,12.7,-0.84192,0.00013,11.70324]
[1779056103827,38.01,78108.34,12.7,-0.84192,0.00013,11.70324]
[1779056103843,38.0,78094.38,12.7,-0.84381,0.00013,11.60899]
[1779056104451,38.0,78094.38,12.7,-0.84381,0.00013,11.60899]
[1779056104478,37.99,78081.15,12.7,-0.8456,0.00013,11.51911]
[1779056105691,37.99,78081.15,12.7,-0.8456,0.00013,11.51911]
[1779056105738,37.99,78078.31,12.7,-0.84597,0.00013,11.50037]
[1779056106492,37.99,78065.39,12.7,-0.84764,0.00013,11.41585]
[1779056107499,37.99,78061.9,12.7,-0.84809,0.00013,11.39287]
[1779056108506,37.99,78060.79,12.7,-0.84824,0.00013,11.38544]
[1779056109513,37.99,78060.16,12.7,-0.84832,0.00013,11.38114]
[1779056110520,37.99,78059.13,12.7,-0.84846,0.00013,11.37425]
[1779056111527,37.99,78060.61,12.7,-0.84827,0.00013,11.38372]
[1779056113541,37.99,78062.11,12.7,-0.84809,0.00013,11.39312]
[1779056116562,37.98,78059.69,12.7,-0.84841,0.00013,11.3768]
[1779056117569,37.98,78059.12,12.7,-0.84848,0.00013,11.37293]
[1779056118576,37.98,78059.72,12.7,-0.84841,0.00013,11.37668]
[1779056119583,37.98,78059.27,12.7,-0.84847,0.00013,11.37359]
[1779056121597,37.98,78059.91,12.7,-0.84839,0.00013,11.37747]
[1779056122604,37.98,78062.97,12.7,-0.84801,0.00013,11.39725]
[1779056123611,37.98,78064.79,12.7,-0.84778,0.00013,11.40893]
[1779056124618,37.98,78065.84,12.7,-0.84765,0.00013,11.41558]
[1779056125627,37.98,78066.42,12.7,-0.84758,0.00013,11.41916]
[1779056130660,37.98,78066.66,12.7,-0.84757,0.00013,11.41968]
[1779056133209,37.97,78066.74,12.7,-0.84762,0.00013,11.41392]
[1779056133681,37.97,78071.64,12.7,-0.847,0.00013,11.44566]
[1779056134688,37.97,78072.97,12.7,-0.84683,0.00013,11.45409]
[1779056137624,37.97,78073.26,12.7,-0.8468,0.00013,11.45592]
[1779056138716,37.97,78084.24,12.7,-0.84539,0.00013,11.52732]
[1779056139079,37.97,78084.24,12.7,-0.84539,0.00013,11.52732]
[1779056139146,37.97,78084.24,12.7,-0.84539,0.00013,11.52732]
[1779056139646,37.97,78084.24,12.7,-0.84539,0.00013,11.52732]
[1779056139723,37.97,78080.79,12.7,-0.84583,0.00013,11.50471]
[1779056140091,37.97,78080.79,12.7,-0.84583,0.00013,11.50471]
[1779056140657,37.97,78080.79,12.7,-0.84583,0.00013,11.50471]
[1779056140731,37.97,78082.24,12.7,-0.84565,0.00013,11.51407]
[1779056141738,37.97,78083.02,12.7,-0.84555,0.00013,11.51904]
[1779056142822,37.97,78083.02,12.7,-0.84555,0.00013,11.51904]
[1779056142899,37.97,78088.69,12.7,-0.84482,0.00013,11.55589]
[1779056143752,37.97,78090.63,12.7,-0.84457,0.00013,11.56836]
[1779056148806,37.97,78090.38,12.7,-0.84462,0.00013,11.5658]
[1779056152815,37.97,78092.36,12.7,-0.84438,0.00013,11.57798]
[1779056155836,37.96,78091.59,12.7,-0.84449,0.00013,11.57248]
[1779056157850,37.96,78092.74,12.7,-0.84435,0.00013,11.57968]
[1779056158857,37.96,78094.2,12.7,-0.84416,0.00013,11.58905]
[1779056160871,37.96,78093.37,12.7,-0.84427,0.00013,11.5833]
[1779056163327,37.96,78092.86,12.7,-0.84435,0.00013,11.57966]
[1779056163892,37.96,78080.11,12.7,-0.846,0.00013,11.49639]
[1779056164247,37.96,78080.11,12.7,-0.846,0.00013,11.49639]
[1779056164899,37.96,78076.67,12.7,-0.84644,0.00013,11.4739]
[1779056165906,37.96,78077.44,12.7,-0.84635,0.00013,11.47889]
[1779056166913,37.96,78076.23,12.7,-0.8465,0.00013,11.471]
[1779056167622,37.96,78076.23,12.7,-0.8465,0.00013,11.471]
[1779056167920,37.96,78073.26,12.7,-0.84688,0.00013,11.45166]
[1779056168927,37.96,78072.25,12.7,-0.84702,0.00013,11.44498]
[1779056170973,37.96,78072.29,12.7,-0.84701,0.00013,11.44507]
[1779056171086,37.96,78072.29,12.7,-0.84701,0.00013,11.44507]
[1779056171411,37.96,78072.29,12.7,-0.84701,0.00013,11.44507]
[1779056171948,37.96,78077.59,12.7,-0.84633,0.00013,11.47953]
[1779056173962,37.96,78076.31,12.7,-0.8465,0.00013,11.4709]
[1779056176983,37.96,78074.22,12.7,-0.84678,0.00013,11.45687]
[1779056178503,37.96,78072.83,12.7,-0.84696,0.00013,11.44758]
[1779056178997,37.96,78072.3,12.7,-0.84703,0.00013,11.44413]
[1779056182019,37.95,78072.93,12.7,-0.84696,0.00013,11.4479]
[1779056184033,37.95,78072.15,12.7,-0.84706,0.00013,11.44257]
[1779056185040,37.95,78069.61,12.7,-0.84739,0.00013,11.4259]
[1779056186047,37.95,78068.38,12.7,-0.84755,0.00013,11.41779]
[1779056188061,37.95,78069.8,12.7,-0.84737,0.00013,11.42687]
[1779056190075,37.95,78070.58,12.7,-0.84728,0.00013,11.43173]
[1779056191082,37.95,78069.75,12.7,-0.84745,0.00013,11.42035]
[1779056192089,37.95,78068.82,12.7,-0.84757,0.00013,11.41417]
[1779056193096,37.95,78069.54,12.7,-0.84748,0.00013,11.41877]
[1779056194769,37.95,78069.54,12.7,-0.84748,0.00013,11.41877]
[1779056195282,37.95,78069.54,12.7,-0.84748,0.00013,11.41855]
[1779056195555,37.95,78074.71,12.7,-0.84682,0.00013,11.45209]
[1779056196117,37.95,78076.09,12.7,-0.84664,0.00013,11.46108]
[1779056197124,37.95,78072.5,12.7,-0.84711,0.00013,11.4375]
[1779056199138,37.95,78071.66,12.7,-0.84722,0.00013,11.43175]
[1779056201152,37.95,78072.75,12.7,-0.84709,0.00013,11.43858]
[1779056203166,37.95,78074.36,12.7,-0.84689,0.00013,11.44878]
[1779056204173,37.95,78073.3,12.7,-0.84703,0.00013,11.4417]
[1779056205180,37.95,78072.27,12.7,-0.84716,0.00013,11.43483]
[1779056206187,37.95,78070.98,12.7,-0.84733,0.00013,11.42628]
[1779056208201,37.94,78072.61,12.7,-0.84713,0.00013,11.43664]
[1779056210556,37.94,78073.08,12.7,-0.84707,0.00013,11.43956]
[1779056210600,37.94,78071.88,12.7,-0.84723,0.00013,11.43144]
[1779056211222,37.94,78066.18,12.7,-0.84796,0.00013,11.39428]
[1779056212229,37.94,78062.55,12.7,-0.84843,0.00013,11.37054]
[1779056213236,37.94,78061.49,12.7,-0.84856,0.00013,11.36359]
[1779056216257,37.94,78060.42,12.7,-0.8487,0.00013,11.35654]
[1779056217264,37.94,78060.01,12.7,-0.84875,0.00013,11.35385]
[1779056218272,37.94,78059.46,12.7,-0.84882,0.00013,11.35026]
[1779056219278,37.94,78037.73,12.7,-0.85158,0.00013,11.20874]
[1779056220285,37.94,78024.71,12.7,-0.85322,0.00013,11.12376]
[1779056221292,37.94,78015.36,12.7,-0.85439,0.00012,11.06285]
[1779056222299,37.94,78014.29,12.7,-0.85453,0.00012,11.05572]
[1779056223113,37.94,78014.29,12.7,-0.85453,0.00012,11.05572]
[1779056223308,37.94,78009.13,12.7,-0.85517,0.00012,11.0221]
[1779056224315,37.94,78004.65,12.7,-0.85573,0.00012,10.99288]
[1779056226566,37.94,78004.19,12.7,-0.85578,0.00012,10.98981]
[1779056226807,37.94,78004.19,12.7,-0.85578,0.00012,10.98981]
[1779056226878,37.94,78003.55,12.7,-0.85586,0.00012,10.98555]
[1779056227356,37.94,78003.55,12.7,-0.85586,0.00012,10.98555]
[1779056227566,37.94,78003.55,12.7,-0.85586,0.00012,10.98555]
[1779056227632,37.94,78003.14,12.7,-0.85592,0.00012,10.98284]
[1779056228343,37.94,77988.89,12.7,-0.85767,0.00012,10.89034]
[1779056229350,37.94,77992.34,12.7,-0.85725,0.00012,10.91254]
[1779056230357,37.94,77999.9,12.7,-0.85632,0.00012,10.96172]
[1779056231364,37.94,78000.82,12.7,-0.8562,0.00012,10.96776]
[1779056232371,37.94,77997.88,12.7,-0.85657,0.00012,10.94866]
[1779056233378,37.94,77997.15,12.7,-0.85666,0.00012,10.94389]
[1779056234385,37.94,77996.45,12.7,-0.85674,0.00012,10.93934]
[1779056236399,37.94,77995.38,12.7,-0.85687,0.00012,10.9324]
[1779056237406,37.94,77991.92,12.7,-0.8573,0.00012,10.90995]
[1779056238413,37.94,77994.79,12.7,-0.85695,0.00012,10.92859]
[1779056239420,37.94,77994.2,12.7,-0.85702,0.00012,10.9248]
[1779056242441,37.94,77993.32,12.7,-0.85713,0.00012,10.9189]
[1779056243731,37.94,77993.32,12.7,-0.85713,0.00012,10.9189]
[1779056243768,37.94,77993.23,12.7,-0.85714,0.00012,10.91818]
[1779056244564,37.94,77993.23,12.7,-0.85714,0.00012,10.91818]
[1779056244760,37.94,77993.23,12.7,-0.85714,0.00012,10.91818]
[1779056244808,37.94,77993.23,12.7,-0.85714,0.00012,10.91818]
[1779056244849,37.94,77994.64,12.7,-0.85697,0.00012,10.92727]
[1779056247476,37.94,77995.47,12.7,-0.85687,0.00012,10.93243]
[1779056248483,37.94,77993.09,12.7,-0.85717,0.00012,10.9169]
[1779056249490,37.94,77992.03,12.7,-0.8573,0.00012,10.90996]
[1779056251583,37.94,77991.54,12.7,-0.85742,0.00012,10.90083]
[1779056252511,37.94,77992.47,12.7,-0.85731,0.00012,10.90682]
[1779056255538,37.94,77989.04,12.7,-0.85773,0.00012,10.88439]
[1779056256540,37.94,77973.89,12.7,-0.85959,0.00012,10.78607]
[1779056257547,37.94,77978.27,12.7,-0.85905,0.00012,10.81455]
[1779056258554,37.94,77979.37,12.7,-0.85892,0.00012,10.82174]
[1779056264596,37.94,77979.44,12.7,-0.8589,0.00012,10.82249]
[1779056267617,37.94,77978.97,12.7,-0.85896,0.00012,10.81958]
[1779056270638,37.94,77978.49,12.7,-0.85901,0.00012,10.81663]
[1779056271645,37.94,77985.17,12.7,-0.85819,0.00012,10.86]
[1779056272652,37.94,77990.81,12.7,-0.8575,0.00012,10.89657]
[1779056273659,37.94,77989.09,12.7,-0.85772,0.00012,10.88534]
[1779056276680,37.94,77991.57,12.7,-0.85742,0.00012,10.90124]
[1779056278695,37.94,77992.87,12.7,-0.85726,0.00012,10.90948]
[1779056281716,37.94,77992.09,12.7,-0.85736,0.00012,10.90406]
[1779056282723,37.94,77989.65,12.7,-0.85766,0.00012,10.88811]
[1779056283730,37.94,77990.71,12.7,-0.85754,0.00012,10.89489]
[1779056284737,37.94,77988.89,12.7,-0.85776,0.00012,10.88297]
[1779056288765,37.93,77989.71,12.7,-0.85767,0.00012,10.88791]
[1779056289772,37.93,77990.86,12.7,-0.85753,0.00012,10.89528]
[1779056290779,37.93,77991.5,12.7,-0.85745,0.00012,10.89932]
[1779056292793,37.93,77992.94,12.7,-0.85728,0.00012,10.90843]
[1779056293800,37.93,77993.56,12.7,-0.85721,0.00012,10.91232]
[1779056294807,37.93,77996.22,12.7,-0.85688,0.00012,10.92946]
[1779056297828,37.93,77999.74,12.7,-0.85646,0.00012,10.95193]
[1779056298836,37.93,78003.22,12.7,-0.85603,0.00012,10.97453]
[1779056300851,37.93,78003.99,12.7,-0.85593,0.00012,10.97948]
[1779056301858,37.93,78005.5,12.7,-0.85575,0.00012,10.98925]
[1779056304879,37.93,78006.58,12.7,-0.85561,0.00012,10.99612]
[1779056305886,37.93,78005.73,12.7,-0.85572,0.00012,10.99054]
[1779056306893,37.93,78007.67,12.7,-0.85548,0.00012,11.00309]
[1779056309915,37.93,78006.3,12.7,-0.85566,0.00012,10.99399]
[1779056310922,37.93,78005.51,12.7,-0.85575,0.00012,10.98881]
[1779056315957,37.93,78005.06,12.7,-0.85587,0.00012,10.97985]
[1779056317971,37.93,78004.01,12.7,-0.85601,0.00012,10.97297]
[1779056320993,37.93,78003.39,12.7,-0.85608,0.00012,10.96888]
[1779056324015,37.93,77993.28,12.7,-0.85733,0.00012,10.9032]
[1779056325022,37.93,77989.93,12.7,-0.85774,0.00012,10.88153]
[1779056326029,37.93,77988.15,12.7,-0.85796,0.00012,10.87008]
[1779056327036,37.93,77988.65,12.7,-0.85789,0.00012,10.87344]
[1779056328043,37.93,77983.03,12.7,-0.85858,0.00012,10.8371]
[1779056329050,37.93,77979.21,12.7,-0.85904,0.00012,10.81243]
[1779056331064,37.93,77978.57,12.7,-0.85912,0.00012,10.80832]
[1779056332071,37.93,77978.22,12.7,-0.85916,0.00012,10.80608]
[1779056333078,37.93,77974.65,12.7,-0.8596,0.00012,10.78297]
[1779056334085,37.93,77973.37,12.7,-0.85975,0.00012,10.77475]
[1779056335092,37.93,77973.51,12.7,-0.85973,0.00012,10.77574]
[1779056336099,37.93,77973.97,12.7,-0.85967,0.00012,10.7788]
[1779056337106,37.93,77973.75,12.7,-0.8597,0.00012,10.77745]
[1779056338113,37.93,77974.0,12.7,-0.85967,0.00012,10.77915]
[1779056339120,37.93,77973.09,12.7,-0.85978,0.00012,10.77333]
[1779056340127,37.93,77972.43,12.7,-0.85986,0.00012,10.76914]
[1779056341134,37.93,77975.77,12.7,-0.85945,0.00012,10.79087]
[1779056342141,37.93,77977.16,12.7,-0.85928,0.00012,10.79993]
[1779056343148,37.93,77988.99,12.7,-0.85783,0.00012,10.87669]
[1779056344155,37.93,77998.92,12.7,-0.85661,0.00012,10.94106]
[1779056345162,37.93,77999.04,12.7,-0.8566,0.00012,10.94167]
[1779056350197,37.93,77999.42,12.7,-0.85657,0.00012,10.94332]
[1779056351204,37.93,78002.07,12.7,-0.85624,0.00012,10.96037]
[1779056356239,37.93,78001.92,12.7,-0.85628,0.00012,10.95845]
[1779056357246,37.92,78000.37,12.7,-0.85648,0.00012,10.9482]
[1779056358253,37.92,78001.13,12.7,-0.85639,0.00012,10.95297]
[1779056359260,37.92,77997.29,12.7,-0.85686,0.00012,10.92787]
[1779056360267,37.92,77995.31,12.7,-0.85711,0.00012,10.91488]
[1779056365302,37.92,77995.19,12.7,-0.85713,0.00012,10.91362]
[1779056366310,37.92,78000.42,12.7,-0.85649,0.00012,10.94749]
[1779056367316,37.92,78002.1,12.7,-0.85629,0.00012,10.95827]
[1779056368323,37.92,78002.87,12.7,-0.85619,0.00012,10.96312]
[1779056370337,37.92,78003.67,12.7,-0.8561,0.00012,10.968]
[1779056373358,37.92,78005.82,12.7,-0.85591,0.00012,10.97564]
[1779056374365,37.92,78010.44,12.7,-0.85533,0.00012,11.0056]
[1779056375372,37.92,78011.16,12.7,-0.85525,0.00012,11.01018]
[1779056378408,37.92,78007.93,12.7,-0.85565,0.00012,10.98887]
[1779056379415,37.92,78005.04,12.7,-0.85601,0.00012,10.97003]
[1779056380422,37.92,78003.55,12.7,-0.8562,0.00012,10.96024]
[1779056382436,37.92,78006.12,12.7,-0.85588,0.00012,10.97674]
[1779056386464,37.91,78009.14,12.7,-0.85552,0.00012,10.99593]
[1779056391500,37.91,78010.08,12.7,-0.85541,0.00012,11.0014]
[1779056392507,37.91,78009.41,12.7,-0.8555,0.00012,10.99691]
[1779056395528,37.91,78003.54,12.7,-0.85623,0.00012,10.95838]
[1779056396535,37.91,77999.97,12.7,-0.85668,0.00012,10.93507]
[1779056397542,37.91,78000.95,12.7,-0.85656,0.00012,10.94138]
[1779056398549,37.91,78002.82,12.7,-0.85633,0.00012,10.95351]
[1779056400563,37.91,78004.03,12.7,-0.85618,0.00012,10.9613]
[1779056401570,37.91,78008.99,12.7,-0.85557,0.00012,10.9935]
[1779056403586,37.91,78011.74,12.7,-0.85523,0.00012,11.01122]
[1779056408621,37.91,78011.63,12.7,-0.85525,0.00012,11.00988]
[1779056413656,37.91,78011.96,12.7,-0.85523,0.00012,11.01127]
[1779056415670,37.91,78012.83,12.7,-0.85512,0.00012,11.0168]
[1779056416677,37.91,78017.6,12.7,-0.85453,0.00012,11.04782]
[1779056417684,37.91,78020.63,12.7,-0.85415,0.00012,11.06753]
[1779056418691,37.91,78022.92,12.7,-0.85387,0.00012,11.08239]
[1779056419698,37.9,78024.93,12.7,-0.85362,0.00013,11.09542]
[1779056422766,37.9,78025.65,12.7,-0.85353,0.00013,11.09995]
[1779056422873,37.9,78032.0,12.7,-0.85273,0.00013,11.14129]
[1779056423481,37.9,78032.0,12.7,-0.85273,0.00013,11.14129]
[1779056423727,37.9,78028.31,12.7,-0.8532,0.00013,11.11705]
[1779056424734,37.9,78027.06,12.7,-0.85336,0.00013,11.10881]
[1779056425741,37.9,78029.12,12.7,-0.8531,0.00013,11.12212]
[1779056429697,37.9,78028.63,12.7,-0.85317,0.00013,11.1186]
[1779056429911,37.9,78028.63,12.7,-0.85317,0.00013,11.1186]
[1779056429926,37.9,78033.11,12.7,-0.85261,0.00013,11.14766]
[1779056430778,37.9,78044.91,12.7,-0.85112,0.00013,11.22439]
[1779056431785,37.9,78047.44,12.7,-0.85087,0.00013,11.23478]
[1779056432567,37.9,78047.44,12.7,-0.85087,0.00013,11.23478]
[1779056433799,37.9,78052.71,12.7,-0.85021,0.00013,11.26861]
[1779056434806,37.9,78050.26,12.7,-0.85053,0.00013,11.25233]
[1779056435813,37.9,78048.96,12.7,-0.8507,0.00013,11.24357]
[1779056436820,37.9,78049.69,12.7,-0.85061,0.00013,11.24806]
[1779056437827,37.9,78050.61,12.7,-0.8505,0.00013,11.25378]
[1779056439841,37.89,78049.13,12.7,-0.8507,0.00013,11.24358]
[1779056440848,37.89,78049.9,12.7,-0.85061,0.00013,11.24833]
[1779056444876,37.89,78049.1,12.7,-0.85073,0.00013,11.24206]
[1779056446890,37.89,78050.11,12.7,-0.85061,0.00013,11.24816]
[1779056448904,37.89,78051.19,12.7,-0.85048,0.00013,11.25471]
[1779056455953,37.88,78051.08,12.7,-0.85053,0.00013,11.25241]
[1779056464011,37.88,78050.87,12.7,-0.85058,0.00013,11.24966]
[1779056469046,37.87,78042.63,12.7,-0.85165,0.00013,11.19492]
[1779056470205,37.87,78041.29,12.7,-0.85182,0.00013,11.18606]
[1779056471060,37.87,78040.54,12.7,-0.85192,0.00013,11.18105]
[1779056472067,37.87,78039.04,12.7,-0.85211,0.00013,11.17116]
[1779056473074,37.87,78037.94,12.7,-0.85225,0.00013,11.16388]
[1779056474081,37.87,78035.14,12.7,-0.8526,0.00013,11.14554]
[1779056475088,37.87,78035.73,12.7,-0.85253,0.00013,11.14931]
[1779056479116,37.87,78035.18,12.7,-0.85261,0.00013,11.14539]
[1779056480123,37.87,78035.76,12.7,-0.85253,0.00013,11.14908]
[1779056485158,37.87,78035.11,12.7,-0.85263,0.00013,11.14436]
[1779056490195,37.87,78034.92,12.7,-0.85266,0.00013,11.14261]
[1779056493216,37.87,78035.47,12.7,-0.85266,0.00013,11.14002]
[1779056495230,37.87,78036.61,12.7,-0.85252,0.00013,11.14723]
[1779056496237,37.87,78040.75,12.7,-0.852,0.00013,11.17411]
[1779056500265,37.86,78048.11,12.7,-0.85108,0.00013,11.22152]
[1779056500744,37.86,78048.11,12.7,-0.85108,0.00013,11.22152]
[1779056500760,37.86,78048.11,12.7,-0.85108,0.00013,11.22152]
[1779056501272,37.86,78076.26,12.7,-0.84749,0.00013,11.40512]
[1779056502279,37.86,78086.24,12.7,-0.8462,0.00013,11.47015]
[1779056503286,37.86,78086.89,12.7,-0.84612,0.00013,11.47421]
[1779056504744,37.86,78086.89,12.7,-0.84612,0.00013,11.47421]
[1779056506307,37.86,78084.27,12.7,-0.84647,0.00013,11.45688]
[1779056508321,37.86,78083.62,12.7,-0.84655,0.00013,11.45246]
[1779056509328,37.86,78079.71,12.7,-0.84706,0.00013,11.42683]
[1779056513356,37.86,78078.27,12.7,-0.84727,0.00013,11.41651]
[1779056515370,37.86,78077.51,12.7,-0.84737,0.00013,11.41113]
[1779056521061,37.86,78077.94,12.7,-0.84733,0.00013,11.41314]
[1779056521412,37.85,78070.3,12.7,-0.84832,0.00013,11.36283]
[1779056523426,37.85,78069.73,12.7,-0.8484,0.00013,11.35887]
[1779056524433,37.85,78068.57,12.7,-0.84855,0.00013,11.35118]
[1779056525440,37.85,78065.0,12.7,-0.84901,0.00013,11.32776]
[1779056526447,37.85,78063.64,12.7,-0.84919,0.00013,11.31881]
[1779056529822,37.85,78062.32,12.7,-0.84936,0.00013,11.30975]
[1779056531482,37.85,78061.87,12.7,-0.84942,0.00013,11.30662]
[1779056532489,37.85,78055.16,12.7,-0.85028,0.00013,11.26261]
[1779056533496,37.85,78054.01,12.7,-0.85043,0.00013,11.25495]
[1779056536517,37.85,78042.06,12.7,-0.85195,0.00013,11.17656]
[1779056538237,37.85,78042.06,12.7,-0.85195,0.00013,11.17656]
[1779056538268,37.85,78040.8,12.7,-0.85211,0.00013,11.16832]
[1779056538811,37.85,78040.8,12.7,-0.85211,0.00013,11.16832]
[1779056538813,37.85,78039.95,12.7,-0.85222,0.00013,11.16266]
[1779056539538,37.85,78038.09,12.7,-0.85246,0.00013,11.15053]
[1779056540545,37.85,78035.35,12.7,-0.85281,0.00013,11.13256]
[1779056545024,37.85,78032.73,12.7,-0.85314,0.00013,11.11513]
[1779056545583,37.85,78020.14,12.7,-0.85472,0.00012,11.03307]
[1779056546590,37.85,78021.96,12.7,-0.85449,0.00012,11.04496]
[1779056551625,37.84,78021.49,12.7,-0.85462,0.00012,11.03553]
[1779056555653,37.84,78017.58,12.7,-0.85512,0.00012,11.00952]
[1779056561696,37.84,78015.97,12.7,-0.85533,0.00012,10.99847]
[1779056562711,37.84,78028.0,12.7,-0.85383,0.00013,11.07676]
[1779056563717,37.84,78036.51,12.7,-0.85276,0.00013,11.1323]
[1779056564725,37.84,78037.74,12.7,-0.85261,0.00013,11.14025]
[1779056565731,37.84,78034.74,12.7,-0.85299,0.00013,11.12057]
[1779056567745,37.84,78032.95,12.7,-0.85321,0.00013,11.10868]
[1779056569954,37.84,78030.52,12.7,-0.85352,0.00013,11.09259]
[1779056571773,37.84,78028.21,12.7,-0.85382,0.00013,11.07747]
[1779056573787,37.84,78026.22,12.7,-0.85407,0.00013,11.06432]
[1779056574794,37.84,78022.51,12.7,-0.85453,0.00012,11.04002]
[1779056577815,37.84,78020.7,12.7,-0.85478,0.00012,11.02738]
[1779056579829,37.83,78016.69,12.7,-0.85528,0.00012,11.00086]
[1779056580836,37.83,78020.79,12.7,-0.85478,0.00012,11.02742]
[1779056581843,37.83,78022.66,12.7,-0.85454,0.00012,11.03961]
[1779056582850,37.83,78029.1,12.7,-0.85374,0.00013,11.08125]
[1779056586878,37.83,78026.72,12.7,-0.85406,0.00013,11.06487]
[1779056587885,37.82,78023.95,12.7,-0.85444,0.00012,11.04487]
[1779056591913,37.81,78030.02,12.7,-0.85378,0.00013,11.07935]
[1779056597955,37.81,78029.47,12.7,-0.85388,0.00013,11.07443]
[1779056598962,37.8,78024.74,12.7,-0.85448,0.00013,11.04335]
[1779056600976,37.8,78026.52,12.7,-0.85426,0.00013,11.05461]
[1779056602990,37.8,78020.88,12.7,-0.85501,0.00012,11.01569]
[1779056603997,37.8,78018.68,12.7,-0.85528,0.00012,11.00119]
[1779056607783,37.8,78017.9,12.7,-0.85539,0.00012,10.9957]
[1779056607865,37.8,78017.9,12.7,-0.85539,0.00012,10.9957]
[1779056608004,37.8,78017.9,12.7,-0.85539,0.00012,10.9957]
[1779056608036,37.8,78011.58,12.7,-0.85618,0.00012,10.95437]
[1779056609041,37.79,78002.25,12.7,-0.85733,0.00012,10.89348]
[1779056610048,37.79,77997.6,12.7,-0.85791,0.00012,10.86319]
[1779056611055,37.8,77992.6,12.7,-0.85858,0.00012,10.82512]
[1779056612062,37.8,77991.38,12.7,-0.85871,0.00012,10.81806]
[1779056614076,37.79,77992.2,12.7,-0.85864,0.00012,10.82187]
[1779056619111,37.78,77998.27,12.7,-0.85796,0.00012,10.85796]
[1779056620271,37.78,77998.27,12.7,-0.85796,0.00012,10.85796]
[1779056620363,37.78,77998.27,12.7,-0.85796,0.00012,10.85796]
[1779056620322,37.78,77985.92,12.7,-0.85949,0.00012,10.77645]
[1779056620897,37.78,77985.92,12.7,-0.85949,0.00012,10.77645]
[1779056621011,37.78,77985.92,12.7,-0.85949,0.00012,10.77645]
[1779056621060,37.78,77985.92,12.7,-0.85949,0.00012,10.77645]
[1779056621316,37.78,77985.92,12.7,-0.85949,0.00012,10.77645]
[1779056621127,37.77,77958.75,12.7,-0.86283,0.00012,10.59793]
[1779056622132,37.77,77940.87,12.7,-0.86497,0.00012,10.482]
[1779056623139,37.77,77930.57,12.7,-0.86619,0.00012,10.41547]
[1779056624146,37.77,77925.84,12.7,-0.86675,0.00012,10.38487]
[1779056625636,37.77,77924.58,12.7,-0.8669,0.00012,10.37675]
[1779056626162,37.77,77930.24,12.7,-0.86623,0.00012,10.41338]
[1779056627169,37.77,77926.78,12.7,-0.86664,0.00012,10.39099]
[1779056628176,37.77,77923.62,12.7,-0.86701,0.00012,10.37043]
[1779056629183,37.77,77915.47,12.7,-0.86798,0.00012,10.31763]
[1779056630190,37.77,77918.85,12.7,-0.86758,0.00012,10.33957]
[1779056631197,37.77,77914.52,12.7,-0.86809,0.00012,10.31149]
[1779056632204,37.77,77919.22,12.7,-0.86753,0.00012,10.34196]
[1779056637239,37.78,77917.9,12.7,-0.86768,0.00012,10.33377]
[1779056639253,37.78,77924.68,12.7,-0.86688,0.00012,10.37768]
[1779056640260,37.78,77929.07,12.7,-0.86636,0.00012,10.40618]
[1779056641267,37.78,77926.7,12.7,-0.86664,0.00012,10.39094]
[1779056642274,37.78,77924.18,12.7,-0.86694,0.00012,10.37462]
[1779056643283,37.78,77928.17,12.7,-0.86647,0.00012,10.4004]
[1779056647311,37.78,77938.61,12.7,-0.86523,0.00012,10.46775]
[1779056648318,37.78,77943.85,12.7,-0.86461,0.00012,10.50167]
[1779056649325,37.78,77944.87,12.7,-0.86449,0.00012,10.50823]
[1779056650332,37.78,77949.7,12.7,-0.86391,0.00012,10.53946]
[1779056650860,37.78,77949.7,12.7,-0.86391,0.00012,10.53946]
[1779056650903,37.78,77949.7,12.7,-0.86391,0.00012,10.53946]
[1779056652349,37.77,77953.23,12.7,-0.86349,0.00012,10.56211]
[1779056655370,37.77,77952.72,12.7,-0.86356,0.00012,10.55849]
[1779056657384,37.77,77955.58,12.7,-0.86322,0.00012,10.57686]
[1779056658391,37.77,77956.41,12.7,-0.86312,0.00012,10.58213]
[1779056659398,37.77,77957.01,12.7,-0.86305,0.00012,10.58597]
[1779056662419,37.77,77957.5,12.7,-0.863,0.00012,10.58892]
[1779056663426,37.77,77951.42,12.7,-0.86373,0.00012,10.54936]
[1779056664433,37.77,77950.71,12.7,-0.86381,0.00012,10.54476]
[1779056665440,37.77,77949.07,12.7,-0.86401,0.00012,10.53414]
[1779056668461,37.77,77946.74,12.7,-0.86429,0.00012,10.51893]
[1779056669468,37.77,77946.23,12.7,-0.86435,0.00012,10.51558]
[1779056670577,37.77,77946.23,12.7,-0.86435,0.00012,10.51558]
[1779056670746,37.77,77946.23,12.7,-0.86435,0.00012,10.51558]
[1779056670848,37.77,77945.07,12.7,-0.86449,0.00012,10.50803]
[1779056671486,37.77,77937.79,12.7,-0.86542,0.00012,10.45503]
[1779056672493,37.77,77943.31,12.7,-0.86476,0.00012,10.49081]
[1779056673500,37.77,77948.0,12.7,-0.8642,0.00012,10.52119]
[1779056674507,37.77,77950.14,12.7,-0.86395,0.00012,10.53501]
[1779056679542,37.77,77950.31,12.7,-0.86393,0.00012,10.53573]
[1779056681092,37.77,77950.31,12.7,-0.86393,0.00012,10.53573]
[1779056681556,37.77,77962.36,12.7,-0.86249,0.00012,10.61375]
[1779056682563,37.77,77965.06,12.7,-0.86216,0.00012,10.63128]
[1779056684577,37.77,77964.3,12.7,-0.86226,0.00012,10.62629]
[1779056685584,37.77,77963.12,12.7,-0.8624,0.00012,10.61861]
[1779056686591,37.77,77961.89,12.7,-0.86255,0.00012,10.61062]
[1779056689612,37.77,77963.49,12.7,-0.86236,0.00012,10.6207]
[1779056691626,37.77,77965.99,12.7,-0.86206,0.00012,10.63681]
[1779056696661,37.77,77966.16,12.7,-0.86204,0.00012,10.63782]
[1779056700690,37.77,77968.24,12.7,-0.86179,0.00012,10.65127]
[1779056701696,37.77,77959.05,12.7,-0.8629,0.00012,10.59157]
[1779056702712,37.77,77944.23,12.7,-0.86468,0.00012,10.49534]
[1779056703713,37.77,77945.67,12.7,-0.86451,0.00012,10.50467]
[1779056708748,37.77,77945.53,12.7,-0.86453,0.00012,10.50366]
[1779056713783,37.77,77945.61,12.7,-0.86452,0.00012,10.50405]
[1779056715797,37.77,77946.04,12.7,-0.86447,0.00012,10.50677]
[1779056717815,37.77,77947.15,12.7,-0.86434,0.00012,10.51374]
[1779056718822,37.77,77946.56,12.7,-0.86441,0.00012,10.5098]
[1779056719829,37.76,77945.8,12.7,-0.86451,0.00012,10.50474]
[1779056721843,37.76,77945.39,12.7,-0.86456,0.00012,10.50185]
[1779056722850,37.76,77940.94,12.7,-0.86509,0.00012,10.47291]
[1779056723857,37.76,77938.8,12.7,-0.86535,0.00012,10.45887]
[1779056725871,37.76,77939.03,12.7,-0.86533,0.00012,10.46011]
[1779056731918,37.76,77938.76,12.7,-0.86543,0.00012,10.45189]
[1779056736953,37.76,77939.06,12.7,-0.8654,0.00012,10.45372]
[1779056740983,37.76,77944.13,12.7,-0.8648,0.00012,10.48651]
[1779056741990,37.76,77948.56,12.7,-0.86427,0.00012,10.51516]
[1779056742997,37.76,77949.94,12.7,-0.86411,0.00012,10.524]
[1779056744011,37.76,77956.4,12.7,-0.86333,0.00012,10.56577]
[1779056745017,37.76,77967.99,12.7,-0.86194,0.00012,10.6409]
[1779056746024,37.76,77968.51,12.7,-0.86188,0.00012,10.64405]
[1779056751059,37.76,77967.71,12.7,-0.86199,0.00012,10.63814]
[1779056752067,37.76,77966.79,12.7,-0.8621,0.00012,10.63204]
[1779056757101,37.75,77966.22,12.7,-0.86218,0.00012,10.62772]
[1779056761129,37.75,77961.01,12.7,-0.86282,0.00012,10.59339]
[1779056763157,37.75,77961.1,12.7,-0.86281,0.00012,10.59389]
[1779056763162,37.75,77976.27,12.7,-0.86098,0.00012,10.69247]
[1779056764150,37.75,77978.26,12.7,-0.86074,0.00012,10.70528]
[1779056765157,37.75,77976.26,12.7,-0.86098,0.00012,10.69213]
[1779056765744,37.75,77976.26,12.7,-0.86098,0.00012,10.69213]
[1779056767171,37.75,77970.91,12.7,-0.86164,0.00012,10.6571]
[1779056768178,37.75,77966.4,12.7,-0.86218,0.00012,10.62772]
[1779056769185,37.75,77964.83,12.7,-0.86237,0.00012,10.61749]
[1779056772206,37.75,77964.22,12.7,-0.86245,0.00012,10.61351]
[1779056775228,37.75,77961.34,12.7,-0.8628,0.00012,10.59481]
[1779056776234,37.75,77959.84,12.7,-0.86298,0.00012,10.5851]
[1779056777241,37.75,77953.15,12.7,-0.86378,0.00012,10.54174]
[1779056778248,37.75,77948.08,12.7,-0.86439,0.00012,10.50878]
[1779056779255,37.75,77946.19,12.7,-0.86462,0.00012,10.4963]
[1779056780262,37.75,77942.3,12.7,-0.86509,0.00012,10.47088]
[1779056781269,37.75,77941.14,12.7,-0.86523,0.00012,10.46319]
[1779056781832,37.75,77941.14,12.7,-0.86523,0.00012,10.46319]
[1779056782119,37.75,77941.14,12.7,-0.86523,0.00012,10.46319]
[1779056782480,37.75,77941.14,12.7,-0.86523,0.00012,10.46319]
[1779056782494,37.75,77928.56,12.7,-0.86672,0.00012,10.38162]
[1779056783283,37.75,77923.95,12.7,-0.86727,0.00012,10.35178]
[1779056784290,37.75,77921.25,12.7,-0.86758,0.00012,10.33436]
[1779056787311,37.75,77919.54,12.7,-0.86779,0.00012,10.32283]
[1779056792346,37.74,77919.95,12.7,-0.86782,0.00012,10.31893]
[1779056794361,37.74,77918.23,12.7,-0.86803,0.00012,10.30749]
[1779056795367,37.74,77913.83,12.7,-0.86855,0.00012,10.27878]
[1779056797381,37.74,77911.16,12.7,-0.86887,0.00012,10.26107]
[1779056802417,37.74,77911.82,12.7,-0.86881,0.00012,10.26426]
[1779056803424,37.74,77916.23,12.7,-0.8683,0.00012,10.29257]
[1779056806445,37.74,77920.69,12.7,-0.86779,0.00012,10.32078]
[1779056811481,37.73,77918.31,12.7,-0.86809,0.00012,10.30424]
[1779056812391,37.73,77918.31,12.7,-0.86809,0.00012,10.30424]
[1779056812487,37.73,77929.66,12.7,-0.86676,0.00012,10.3774]
[1779056813494,37.73,77934.33,12.7,-0.8662,0.00012,10.4076]
[1779056814501,37.73,77935.04,12.7,-0.86612,0.00012,10.41213]
[1779056815512,37.73,77932.13,12.7,-0.86647,0.00012,10.39322]
[1779056818532,37.73,77936.17,12.7,-0.86599,0.00012,10.41926]
[1779056819539,37.73,77943.52,12.7,-0.86512,0.00012,10.4668]
[1779056820546,37.73,77944.1,12.7,-0.86505,0.00012,10.47041]
[1779056821553,37.73,77949.21,12.7,-0.86444,0.00012,10.50338]
[1779056822560,37.73,77951.6,12.7,-0.86416,0.00012,10.51894]
[1779056823567,37.73,77952.9,12.7,-0.864,0.00012,10.52741]
[1779056824574,37.73,77951.51,12.7,-0.86417,0.00012,10.51841]
[1779056825581,37.73,77952.85,12.7,-0.864,0.00012,10.52714]
[1779056826588,37.73,77957.04,12.7,-0.8635,0.00012,10.55435]
[1779056827595,37.73,77958.06,12.7,-0.86338,0.00012,10.56095]
[1779056828602,37.73,77957.01,12.7,-0.86351,0.00012,10.5541]
[1779056832630,37.73,77959.71,12.7,-0.86319,0.00012,10.57098]
[1779056833637,37.73,77960.81,12.7,-0.86307,0.00012,10.57779]
[1779056834644,37.73,77961.85,12.7,-0.86295,0.00012,10.58421]
[1779056839679,37.72,77965.63,12.7,-0.86251,0.00012,10.60792]
[1779056840687,37.72,77968.96,12.7,-0.86211,0.00012,10.62946]
[1779056842332,37.72,77968.26,12.7,-0.8622,0.00012,10.62466]
[1779056842700,37.72,77967.53,12.7,-0.86228,0.00012,10.61991]
[1779056843707,37.72,77966.45,12.7,-0.86242,0.00012,10.61278]
[1779056844715,37.72,77967.09,12.7,-0.86234,0.00012,10.61683]
[1779056845722,37.72,77966.28,12.7,-0.86244,0.00012,10.61145]
[1779056848491,37.72,77969.04,12.7,-0.86212,0.00012,10.62904]
[1779056849750,37.72,77969.75,12.7,-0.86203,0.00012,10.63352]
[1779056851764,37.72,77968.98,12.7,-0.86219,0.00012,10.6224]
[1779056856272,37.72,77966.17,12.7,-0.86254,0.00012,10.60364]
[1779056856801,37.72,77964.51,12.7,-0.86274,0.00012,10.59286]
[1779056857808,37.72,77961.47,12.7,-0.86311,0.00012,10.57313]
[1779056858815,37.72,77960.17,12.7,-0.86326,0.00012,10.56473]
[1779056859822,37.72,77959.18,12.7,-0.86338,0.00012,10.55837]
[1779056862843,37.72,77958.47,12.7,-0.86346,0.00012,10.55391]
[1779056864857,37.72,77954.64,12.7,-0.86392,0.00012,10.52915]
[1779056865864,37.72,77954.06,12.7,-0.86399,0.00012,10.52547]
[1779056872653,37.72,77954.04,12.7,-0.86398,0.00012,10.52574]
[1779056875936,37.72,77953.11,12.7,-0.86408,0.00012,10.52037]
[1779056877950,37.72,77952.46,12.7,-0.86416,0.00012,10.51642]
[1779056879964,37.72,77947.96,12.7,-0.86469,0.00012,10.48751]
[1779056882986,37.73,77947.18,12.7,-0.86478,0.00012,10.48278]
[1779056883993,37.73,77946.84,12.7,-0.86481,0.00012,10.48079]
[1779056885617,37.73,77953.15,12.7,-0.86406,0.00012,10.52182]
[1779056886007,37.73,77952.53,12.7,-0.86413,0.00012,10.51779]
[1779056889028,37.73,77949.67,12.7,-0.86447,0.00012,10.49929]
[1779056891042,37.73,77951.49,12.7,-0.86425,0.00012,10.51117]
[1779056892049,37.73,77946.65,12.7,-0.86483,0.00012,10.47983]
[1779056893663,37.73,77943.6,12.7,-0.86519,0.00012,10.46038]
[1779056894063,37.73,77941.79,12.7,-0.8654,0.00012,10.44865]
[1779056895070,37.73,77939.22,12.7,-0.86571,0.00012,10.43212]
[1779056897086,37.73,77938.04,12.7,-0.86584,0.00012,10.42468]
[1779056898093,37.73,77936.15,12.7,-0.86607,0.00012,10.41256]
[1779056899355,37.73,77936.15,12.7,-0.86607,0.00012,10.41256]
[1779056899456,37.73,77934.37,12.7,-0.86627,0.00012,10.40131]
[1779056900107,37.73,77928.56,12.7,-0.86696,0.00012,10.36371]
[1779056905598,37.73,77926.86,12.7,-0.86715,0.00012,10.35356]
[1779056911184,37.74,77925.95,12.7,-0.86728,0.00012,10.34369]
[1779056913198,37.74,77928.11,12.7,-0.86702,0.00012,10.35798]
[1779056914205,37.74,77929.97,12.7,-0.8668,0.00012,10.37015]
[1779056918584,37.74,77930.0,12.7,-0.86679,0.00012,10.3707]
[1779056919089,37.74,77930.0,12.7,-0.86678,0.00012,10.37081]
[1779056921254,37.74,77933.22,12.7,-0.8664,0.00012,10.39198]
[1779056926290,37.74,77933.1,12.7,-0.8664,0.00012,10.39187]
[1779056930044,37.74,77932.52,12.7,-0.86646,0.00012,10.38852]
[1779056930311,37.74,77932.52,12.7,-0.86646,0.00012,10.38852]
[1779056930317,37.75,77934.94,12.7,-0.86617,0.00012,10.40432]
[1779056931324,37.75,77941.68,12.7,-0.86536,0.00012,10.44828]
[1779056932564,37.75,77943.49,12.7,-0.86514,0.00012,10.46025]
[1779056934346,37.75,77944.23,12.7,-0.86504,0.00012,10.46551]
[1779056936359,37.75,77946.22,12.7,-0.8648,0.00012,10.47871]
[1779056937367,37.75,77946.87,12.7,-0.86472,0.00012,10.48312]
[1779056938374,37.75,77949.12,12.7,-0.86445,0.00012,10.4979]
[1779056939381,37.75,77948.56,12.7,-0.86451,0.00012,10.49444]
[1779056941395,37.75,77950.37,12.7,-0.86428,0.00012,10.50671]
[1779056942402,37.75,77950.98,12.7,-0.86421,0.00012,10.51087]
[1779056943409,37.75,77952.01,12.7,-0.86408,0.00012,10.51775]
[1779056948444,37.76,77951.65,12.7,-0.86411,0.00012,10.51629]
[1779056950458,37.76,77952.19,12.7,-0.86404,0.00012,10.52015]
[1779056951465,37.76,77951.54,12.7,-0.86411,0.00012,10.51611]
[1779056954486,37.76,77963.01,12.7,-0.86272,0.00012,10.59107]
[1779056955493,37.76,77964.88,12.7,-0.86249,0.00012,10.60328]
[1779056956500,37.76,77967.91,12.7,-0.86213,0.00012,10.623]
[1779056961535,37.76,77967.34,12.7,-0.86219,0.00012,10.6194]
[1779056964556,37.76,77973.04,12.7,-0.8615,0.00012,10.65657]
[1779056965563,37.76,77974.94,12.7,-0.86127,0.00012,10.66915]
[1779056966570,37.76,77976.25,12.7,-0.8611,0.00012,10.67787]
[1779056968584,37.76,77980.01,12.7,-0.86064,0.00012,10.70271]
[1779056969591,37.76,77981.7,12.7,-0.86043,0.00012,10.71366]
[1779056972612,37.76,77977.78,12.7,-0.86096,0.00012,10.68274]
[1779056973619,37.76,77979.02,12.7,-0.86081,0.00012,10.69077]
[1779056980668,37.77,77978.44,12.7,-0.86086,0.00012,10.68817]
[1779056982682,37.77,77975.06,12.7,-0.86126,0.00012,10.66655]
[1779056984696,37.77,77974.09,12.7,-0.86137,0.00012,10.66068]
[1779056985703,37.77,77977.99,12.7,-0.8609,0.00012,10.68625]
[1779056986710,37.77,77979.27,12.7,-0.86074,0.00012,10.69475]
[1779056988724,37.77,77982.14,12.7,-0.86038,0.00012,10.71376]
[1779056989731,37.77,77983.15,12.7,-0.86025,0.00012,10.72049]
[1779056990738,37.77,77985.12,12.7,-0.86001,0.00012,10.73345]
[1779056991745,37.77,77983.73,12.7,-0.86018,0.00012,10.72455]
[1779056993759,37.77,77978.02,12.7,-0.86087,0.00012,10.68775]
[1779056994766,37.77,77970.51,12.7,-0.86178,0.00012,10.63918]
[1779056995774,37.78,77967.89,12.7,-0.86209,0.00012,10.62246]
[1779056996780,37.78,77967.02,12.7,-0.86219,0.00012,10.61713]
[1779056997787,37.78,77965.68,12.7,-0.86234,0.00012,10.60876]
[1779056998794,37.78,77959.53,12.7,-0.86308,0.00012,10.56919]
[1779057000808,37.78,77946.25,12.7,-0.86465,0.00012,10.48391]
[1779057001815,37.78,77942.94,12.7,-0.86505,0.00012,10.46272]
[1779057002822,37.78,77951.33,12.7,-0.86404,0.00012,10.51732]
[1779057003829,37.78,77952.4,12.7,-0.86391,0.00012,10.52444]
[1779057004836,37.78,77951.9,12.7,-0.86396,0.00012,10.52138]
[1779057005843,37.78,77951.41,12.7,-0.86402,0.00012,10.51833]
[1779057006850,37.78,77946.78,12.7,-0.86457,0.00012,10.48848]
[1779057008864,37.78,77951.89,12.7,-0.86395,0.00012,10.52195]
[1779057009871,37.79,77957.36,12.7,-0.86329,0.00012,10.55764]
[1779057010878,37.79,77973.64,12.7,-0.86132,0.00012,10.66366]
[1779057011885,37.79,77968.93,12.7,-0.86188,0.00012,10.63329]
[1779057013583,37.79,77961.97,12.7,-0.86272,0.00012,10.58832]
[1779057013900,37.79,77962.57,12.7,-0.86265,0.00012,10.59222]
[1779057014906,37.79,77964.36,12.7,-0.86243,0.00012,10.60395]
[1779057015913,37.79,77962.64,12.7,-0.86264,0.00012,10.59289]
[1779057016920,37.79,77961.52,12.7,-0.86277,0.00012,10.58573]
[1779057019803,37.79,77960.22,12.7,-0.86292,0.00012,10.57767]
[1779057019941,37.79,77963.97,12.7,-0.86247,0.00012,10.60199]
[1779057020948,37.79,77965.43,12.7,-0.86229,0.00012,10.61154]
[1779057021955,37.79,77970.2,12.7,-0.86171,0.00012,10.64257]
[1779057026990,37.79,77969.9,12.7,-0.86173,0.00012,10.64133]
[1779057030011,37.79,77965.51,12.7,-0.86226,0.00012,10.61296]
[1779057031773,37.79,77964.54,12.7,-0.86244,0.00012,10.60099]
[1779057036053,37.79,77967.66,12.7,-0.86205,0.00012,10.62159]
[1779057037613,37.79,77968.71,12.7,-0.86192,0.00012,10.6285]
[1779057038067,37.79,77967.97,12.7,-0.86201,0.00012,10.62369]
[1779057039074,37.79,77969.03,12.7,-0.86188,0.00012,10.63063]
[1779057042445,37.8,77971.47,12.7,-0.86159,0.00012,10.64662]
[1779057043103,37.8,77974.0,12.7,-0.86128,0.00012,10.66304]
[1779057048139,37.8,77973.47,12.7,-0.86134,0.00012,10.65962]
[1779057052168,37.8,77975.5,12.7,-0.8611,0.00012,10.67285]
[1779057054182,37.8,77976.27,12.7,-0.861,0.00012,10.67811]
[1779057059217,37.8,77976.74,12.7,-0.86093,0.00012,10.6815]
[1779057061231,37.8,77979.82,12.7,-0.86055,0.00012,10.70173]
[1779057062750,37.8,77982.92,12.7,-0.86017,0.00012,10.72226]
[1779057063245,37.8,77986.21,12.7,-0.85977,0.00012,10.74364]
[1779057064252,37.8,77987.12,12.7,-0.85965,0.00012,10.7497]
[1779057065259,37.8,77985.37,12.7,-0.85986,0.00012,10.73844]
[1779057066266,37.8,77986.15,12.7,-0.85977,0.00012,10.74362]
[1779057067273,37.8,77983.79,12.7,-0.86005,0.00012,10.72841]
[1779057068649,37.8,77982.99,12.7,-0.86014,0.00012,10.72349]
[1779057070294,37.8,77984.14,12.7,-0.86,0.00012,10.73113]
[1779057074322,37.8,77984.96,12.7,-0.85989,0.00012,10.73709]
[1779057076336,37.8,77987.67,12.7,-0.85955,0.00012,10.75516]
[1779057079344,37.81,77987.26,12.7,-0.8596,0.00012,10.75264]
[1779057080364,37.81,77990.61,12.7,-0.85918,0.00012,10.77462]
[1779057081903,37.81,77990.61,12.7,-0.85918,0.00012,10.77462]
[1779057081910,37.81,77991.19,12.7,-0.85911,0.00012,10.77855]
[1779057082072,37.81,77991.19,12.7,-0.85911,0.00012,10.77855]
[1779057082084,37.81,77991.19,12.7,-0.85911,0.00012,10.77855]
[1779057082112,37.81,77991.19,12.7,-0.85911,0.00012,10.77855]
[1779057082906,37.81,77991.19,12.7,-0.85911,0.00012,10.77855]
[1779057082379,37.81,78002.68,12.7,-0.85769,0.00012,10.8533]
[1779057083385,37.81,78017.06,12.7,-0.8559,0.00012,10.94737]
[1779057084392,37.81,78025.61,12.7,-0.85483,0.00013,11.00336]
[1779057085400,37.81,78029.18,12.7,-0.85438,0.00013,11.02684]
[1779057086407,37.81,78034.43,12.7,-0.85372,0.00013,11.06122]
[1779057087087,37.81,78034.43,12.7,-0.85372,0.00013,11.06122]
[1779057087414,37.81,78040.55,12.7,-0.85295,0.00013,11.10116]
[1779057088316,37.81,78040.55,12.7,-0.85295,0.00013,11.10116]
[1779057088333,37.81,78040.55,12.7,-0.85295,0.00013,11.10116]
[1779057088558,37.81,78051.96,12.7,-0.85149,0.00013,11.17625]
[1779057089654,37.81,78051.96,12.7,-0.85149,0.00013,11.17625]
[1779057089677,37.81,78060.7,12.7,-0.85038,0.00013,11.23357]
[1779057090441,37.81,78057.66,12.7,-0.85076,0.00013,11.21384]
[1779057091448,37.81,78055.67,12.7,-0.85107,0.00013,11.19513]
[1779057092357,37.81,78055.67,12.7,-0.85107,0.00013,11.19513]
[1779057092466,37.81,78055.67,12.7,-0.85107,0.00013,11.19513]
[1779057092812,37.81,78055.67,12.7,-0.85107,0.00013,11.19513]
[1779057092838,37.81,78052.26,12.7,-0.8515,0.00013,11.17305]
[1779057093462,37.81,78050.1,12.7,-0.85177,0.00013,11.15918]
[1779057094469,37.81,78048.73,12.7,-0.85194,0.00013,11.1505]
[1779057095476,37.82,78046.7,12.7,-0.85219,0.00013,11.13752]
[1779057096483,37.82,78041.46,12.7,-0.85285,0.00013,11.10362]
[1779057100511,37.82,78044.69,12.7,-0.85242,0.00013,11.12594]
[1779057103532,37.82,78048.87,12.7,-0.85188,0.00013,11.15367]
[1779057104539,37.82,78049.34,12.7,-0.85181,0.00013,11.15705]
[1779057105546,37.82,78048.97,12.7,-0.85185,0.00013,11.15494]
[1779057106553,37.82,78049.32,12.7,-0.8518,0.00013,11.15754]
[1779057107560,37.83,78052.54,12.7,-0.85139,0.00013,11.17887]
[1779057108567,37.83,78047.04,12.7,-0.85208,0.00013,11.14326]
[1779057109576,37.83,78044.98,12.7,-0.85233,0.00013,11.13015]
[1779057111588,37.83,78041.43,12.7,-0.85277,0.00013,11.10773]
[1779057113602,37.83,78043.68,12.7,-0.85247,0.00013,11.12303]
[1779057118637,37.84,78043.29,12.7,-0.8525,0.00013,11.12165]
[1779057122665,37.84,78039.85,12.7,-0.85292,0.00013,11.09999]
[1779057123672,37.84,78044.44,12.7,-0.85233,0.00013,11.13015]
[1779057124679,37.84,78047.42,12.7,-0.85195,0.00013,11.14996]
[1779057126694,37.84,78044.97,12.7,-0.85225,0.00013,11.13425]
[1779057127700,37.84,78037.71,12.7,-0.85317,0.00013,11.08691]
[1779057130721,37.84,78022.22,12.7,-0.8551,0.00012,10.98623]
[1779057131731,37.84,78018.92,12.7,-0.85551,0.00012,10.96498]
[1779057134934,37.84,78025.18,12.7,-0.85471,0.00013,11.0066]
[1779057137773,37.85,78020.82,12.7,-0.85525,0.00012,10.97883]
[1779057143815,37.85,78020.28,12.7,-0.85529,0.00012,10.97665]
[1779057146836,37.85,78018.41,12.7,-0.85551,0.00012,10.96513]
[1779057149857,37.85,78016.2,12.7,-0.85577,0.00012,10.95147]
[1779057153885,37.86,78020.0,12.7,-0.85534,0.00012,10.97135]
[1779057154892,37.86,78023.14,12.7,-0.85494,0.00012,10.99201]
[1779057162948,37.86,78021.88,12.7,-0.85507,0.00012,10.98521]
[1779057165969,37.86,78020.09,12.7,-0.85528,0.00012,10.97413]
[1779057173018,37.87,78018.75,12.7,-0.85542,0.00012,10.96689]
[1779057181074,37.87,78015.45,12.7,-0.8558,0.00012,10.94716]
[1779057182081,37.87,78009.98,12.7,-0.85647,0.00012,10.91182]
[1779057183088,37.88,78008.08,12.7,-0.8567,0.00012,10.89975]
[1779057185099,37.88,78007.41,12.7,-0.85678,0.00012,10.8957]
[1779057185102,37.88,78007.34,12.7,-0.85678,0.00012,10.89555]
[1779057186109,37.88,77999.09,12.7,-0.85779,0.00012,10.84224]
[1779057188020,37.88,77999.09,12.7,-0.85779,0.00012,10.84224]
[1779057187116,37.88,77996.63,12.7,-0.85809,0.00012,10.82665]
[1779057189074,37.88,77996.55,12.7,-0.85809,0.00012,10.82657]
[1779057189130,37.88,77996.38,12.7,-0.85811,0.00012,10.82547]
[1779057191144,37.88,77995.17,12.7,-0.85825,0.00012,10.81804]
[1779057192151,37.88,77994.23,12.7,-0.85836,0.00012,10.81216]
[1779057193158,37.88,77993.69,12.7,-0.85843,0.00012,10.80888]
[1779057196179,37.89,77994.23,12.7,-0.85835,0.00012,10.81307]
[1779057201214,37.89,77994.45,12.7,-0.8583,0.00012,10.81555]
[1779057207256,37.89,77994.48,12.7,-0.85827,0.00012,10.81692]
[1779057209270,37.89,77995.79,12.7,-0.8581,0.00012,10.8258]
[1779057214305,37.9,78003.68,12.7,-0.85718,0.00012,10.87203]
[1779057215312,37.9,78011.25,12.7,-0.85624,0.00012,10.92131]
[1779057216319,37.9,78010.22,12.7,-0.85636,0.00012,10.91471]
[1779057222361,37.9,78010.17,12.7,-0.85637,0.00012,10.91452]
[1779057223368,37.9,78019.51,12.7,-0.8552,0.00012,10.97527]
[1779057224375,37.9,78022.66,12.7,-0.85481,0.00012,10.99577]
[1779057225382,37.9,78021.91,12.7,-0.8549,0.00012,10.991]
[1779057226389,37.9,78023.72,12.7,-0.85468,0.00012,11.00266]
[1779057227396,37.9,78024.77,12.7,-0.85455,0.00013,11.0094]
[1779057231626,37.9,78024.79,12.7,-0.85455,0.00013,11.00955]
[1779057232432,37.9,78028.3,12.7,-0.85411,0.00013,11.03235]
[1779057233438,37.9,78029.64,12.7,-0.85394,0.00013,11.04116]
[1779057239480,37.9,78029.25,12.7,-0.85398,0.00013,11.03903]
[1779057245524,37.9,78029.44,12.7,-0.85395,0.00013,11.04059]
[1779057249152,37.9,78029.34,12.7,-0.85396,0.00013,11.04005]
[1779057249552,37.9,78031.19,12.7,-0.85373,0.00013,11.05219]
[1779057250562,37.9,78031.19,12.7,-0.85373,0.00013,11.05219]
[1779057250663,37.9,78030.97,12.7,-0.85375,0.00013,11.0508]
[1779057256601,37.9,78041.33,12.7,-0.85244,0.00013,11.11852]
[1779057257608,37.9,78044.18,12.7,-0.85208,0.00013,11.13714]
[1779057261638,37.9,78048.28,12.7,-0.85156,0.00013,11.16401]
[1779057263067,37.9,78048.28,12.7,-0.85156,0.00013,11.16401]
[1779057262645,37.9,78054.86,12.7,-0.85072,0.00013,11.20706]
[1779057263652,37.9,78065.96,12.7,-0.8493,0.00013,11.27954]
[1779057264659,37.9,78068.29,12.7,-0.84901,0.00013,11.29474]
[1779057265533,37.9,78068.29,12.7,-0.84901,0.00013,11.29474]
[1779057265565,37.9,78068.29,12.7,-0.84901,0.00013,11.29474]
[1779057265666,37.9,78069.03,12.7,-0.84891,0.00013,11.29954]
[1779057266677,37.9,78071.6,12.7,-0.84858,0.00013,11.31628]
[1779057267680,37.9,78079.75,12.7,-0.84753,0.00013,11.36945]
[1779057268687,37.9,78082.15,12.7,-0.84723,0.00013,11.38503]
[1779057269694,37.9,78088.45,12.7,-0.84641,0.00013,11.42605]
[1779057272715,37.9,78087.17,12.7,-0.84664,0.00013,11.41172]
[1779057273722,37.9,78085.85,12.7,-0.84682,0.00013,11.40297]
[1779057281778,37.9,78085.89,12.7,-0.84683,0.00013,11.40231]
[1779057283792,37.9,78075.66,12.7,-0.84815,0.00013,11.33536]
[1779057284911,37.9,78075.08,12.7,-0.84823,0.00013,11.33159]
[1779057285806,37.9,78078.77,12.7,-0.84775,0.00013,11.35569]
[1779057286813,37.9,78080.9,12.7,-0.84748,0.00013,11.36958]
[1779057291848,37.9,78080.85,12.7,-0.84749,0.00013,11.36915]
[1779057293862,37.9,78081.73,12.7,-0.84737,0.00013,11.37487]
[1779057296884,37.9,78080.91,12.7,-0.84748,0.00013,11.36946]
[1779057299904,37.9,78075.71,12.7,-0.84815,0.00013,11.33549]
[1779057300853,37.9,78075.71,12.7,-0.84815,0.00013,11.33549]
[1779057300913,37.9,78067.6,12.7,-0.84919,0.00013,11.28262]
[1779057301919,37.9,78060.81,12.7,-0.85006,0.00013,11.23847]
[1779057302926,37.9,78060.3,12.7,-0.85012,0.00013,11.23534]
[1779057307961,37.9,78060.44,12.7,-0.85008,0.00013,11.23723]
[1779057308968,37.9,78058.06,12.7,-0.85038,0.00013,11.2219]
[1779057309975,37.9,78055.73,12.7,-0.85067,0.00013,11.20675]
[1779057311009,37.9,78056.33,12.7,-0.8506,0.00013,11.21072]
[1779057315041,37.9,78055.13,12.7,-0.85075,0.00013,11.20311]
[1779057320078,37.9,78054.35,12.7,-0.85084,0.00013,11.19841]
[1779057321084,37.9,78054.07,12.7,-0.85087,0.00013,11.19662]
[1779057322091,37.9,78054.5,12.7,-0.85081,0.00013,11.19966]
[1779057325112,37.9,78055.26,12.7,-0.85071,0.00013,11.20492]
[1779057329592,37.91,78055.43,12.7,-0.85069,0.00013,11.20618]
[1779057330147,37.91,78066.05,12.7,-0.84933,0.00013,11.27546]
[1779057331154,37.91,78073.21,12.7,-0.84847,0.00013,11.31639]
[1779057334176,37.91,78077.64,12.7,-0.8479,0.00013,11.34546]
[1779057335182,37.91,78079.02,12.7,-0.84772,0.00013,11.35448]
[1779057337196,37.91,78075.3,12.7,-0.8482,0.00013,11.3302]
[1779057338203,37.91,78071.64,12.7,-0.84867,0.00013,11.30636]
[1779057339210,37.91,78069.0,12.7,-0.84901,0.00013,11.28922]
[1779057342900,37.91,78068.59,12.7,-0.84905,0.00013,11.28687]
[1779057344245,37.91,78069.79,12.7,-0.84889,0.00013,11.29496]
[1779057346142,37.91,78069.79,12.7,-0.84889,0.00013,11.29496]
[1779057346244,37.91,78069.04,12.7,-0.84898,0.00013,11.29032]
[1779057346259,37.91,78067.71,12.7,-0.84915,0.00013,11.28165]
[1779057348273,37.91,78067.24,12.7,-0.84921,0.00013,11.27885]
[1779057349280,37.91,78067.69,12.7,-0.84915,0.00013,11.28192]
[1779057350287,37.91,78067.09,12.7,-0.84922,0.00013,11.27813]
[1779057354315,37.91,78068.54,12.7,-0.84903,0.00013,11.28792]
[1779057356329,37.91,78068.08,12.7,-0.84909,0.00013,11.28476]
[1779057360357,37.91,78067.6,12.7,-0.84915,0.00013,11.28165]
[1779057361335,37.91,78067.6,12.7,-0.84915,0.00013,11.28165]
[1779057361364,37.91,78059.58,12.7,-0.85018,0.00013,11.22928]
[1779057362371,37.91,78057.71,12.7,-0.85042,0.00013,11.21708]
[1779057363378,37.91,78056.72,12.7,-0.85054,0.00013,11.21064]
[1779057364385,37.91,78051.6,12.7,-0.85119,0.00013,11.17729]
[1779057365392,37.91,78049.97,12.7,-0.8514,0.00013,11.16674]
[1779057367769,37.91,78049.96,12.7,-0.8514,0.00013,11.16675]
[1779057367776,37.91,78049.96,12.7,-0.8514,0.00013,11.16675]
[1779057367798,37.91,78049.96,12.7,-0.8514,0.00013,11.16692]
[1779057368413,37.91,78039.03,12.7,-0.85278,0.00013,11.09574]
[1779057369420,37.91,78037.96,12.7,-0.85292,0.00013,11.08863]
[1779057370427,37.91,78025.6,12.7,-0.85447,0.00013,11.00806]
[1779057371434,37.91,78024.57,12.7,-0.8546,0.00013,11.00133]
[1779057374231,37.91,78023.76,12.7,-0.8547,0.00012,10.99604]
[1779057373452,37.91,78019.18,12.7,-0.85527,0.00012,10.96625]
[1779057374331,37.91,78019.18,12.7,-0.85527,0.00012,10.96625]
[1779057374458,37.91,78006.63,12.7,-0.85683,0.00012,10.88473]
[1779057375464,37.91,78002.0,12.7,-0.8574,0.00012,10.85467]
[1779057376561,37.91,78002.0,12.7,-0.8574,0.00012,10.85467]
[1779057376624,37.91,78001.97,12.7,-0.85741,0.00012,10.85452]
[1779057377478,37.91,77992.89,12.7,-0.85852,0.00012,10.79563]
[1779057378494,37.91,77991.11,12.7,-0.85874,0.00012,10.78421]
[1779057379493,37.91,77993.79,12.7,-0.85841,0.00012,10.80172]
[1779057380500,37.91,78002.32,12.7,-0.85735,0.00012,10.85723]
[1779057381507,37.91,78005.78,12.7,-0.85692,0.00012,10.87982]
[1779057382514,37.91,78004.72,12.7,-0.85706,0.00012,10.87296]
[1779057383521,37.91,78002.24,12.7,-0.85736,0.00012,10.85685]
[1779057386542,37.91,78001.33,12.7,-0.85747,0.00012,10.85095]
[1779057387550,37.91,77990.44,12.7,-0.85881,0.00012,10.7803]
[1779057388556,37.91,77981.47,12.7,-0.85991,0.00012,10.72213]
[1779057389563,37.91,77974.52,12.7,-0.86075,0.00012,10.6772]
[1779057390570,37.91,77976.3,12.7,-0.86053,0.00012,10.68891]
[1779057392585,37.92,77975.83,12.7,-0.86065,0.00012,10.68039]
[1779057394599,37.92,77975.52,12.7,-0.86068,0.00012,10.67876]
[1779057395984,37.92,77974.75,12.7,-0.86077,0.00012,10.67376]
[1779057396613,37.92,77973.28,12.7,-0.86095,0.00012,10.66425]
[1779057397620,37.92,77973.59,12.7,-0.86091,0.00012,10.66626]
[1779057398627,37.92,77973.44,12.7,-0.86093,0.00012,10.66526]
[1779057399634,37.92,77973.09,12.7,-0.86097,0.00012,10.663]
[1779057400641,37.92,77973.02,12.7,-0.86098,0.00012,10.66256]
[1779057403662,37.92,77973.26,12.7,-0.86095,0.00012,10.66418]
[1779057406244,37.92,77973.26,12.7,-0.86095,0.00012,10.66418]
[1779057405678,37.92,77972.96,12.7,-0.86099,0.00012,10.66229]
[1779057406685,37.92,77969.34,12.7,-0.86142,0.00012,10.63888]
[1779057407692,37.92,77956.89,12.7,-0.86293,0.00012,10.55836]
[1779057408699,37.92,77951.18,12.7,-0.86361,0.00012,10.5214]
[1779057409707,37.92,77950.01,12.7,-0.86375,0.00012,10.51401]
[1779057412727,37.92,77957.48,12.7,-0.86285,0.00012,10.56266]
[1779057413734,37.92,77959.35,12.7,-0.86262,0.00012,10.57482]
[1779057414741,37.92,77953.44,12.7,-0.86333,0.00012,10.53668]
[1779057419776,37.92,77953.41,12.7,-0.86332,0.00012,10.53697]
[1779057421790,37.92,77950.94,12.7,-0.86362,0.00012,10.52115]
[1779057422797,37.92,77948.96,12.7,-0.86385,0.00012,10.50845]
[1779057424811,37.92,77936.28,12.7,-0.86536,0.00012,10.42682]
[1779057425818,37.92,77937.98,12.7,-0.86515,0.00012,10.43802]
[1779057426825,37.92,77942.2,12.7,-0.86465,0.00012,10.46545]
[1779057427833,37.92,77954.16,12.7,-0.86321,0.00012,10.54283]
[1779057428839,37.92,77963.27,12.7,-0.86211,0.00012,10.60189]
[1779057429846,37.92,77962.11,12.7,-0.86225,0.00012,10.59466]
[1779057430853,37.92,77959.5,12.7,-0.86256,0.00012,10.57807]
[1779057432242,37.93,77956.85,12.7,-0.86287,0.00012,10.56112]
[1779057432867,37.93,77950.53,12.7,-0.86363,0.00012,10.5205]
[1779057433874,37.93,77946.03,12.7,-0.86416,0.00012,10.49173]
[1779057437176,37.93,77946.3,12.7,-0.86412,0.00012,10.4941]
[1779057437238,37.93,77946.3,12.7,-0.86412,0.00012,10.4941]
[1779057437267,37.93,77937.94,12.7,-0.86511,0.00012,10.44028]
[1779057437375,37.93,77937.94,12.7,-0.86511,0.00012,10.44028]
[1779057438083,37.93,77937.94,12.7,-0.86511,0.00012,10.44028]
[1779057438177,37.93,77919.62,12.7,-0.86728,0.00012,10.32229]
[1779057438909,37.93,77912.03,12.7,-0.86817,0.00012,10.27367]
[1779057443944,37.93,77915.16,12.7,-0.86778,0.00012,10.29474]
[1779057444951,37.93,77916.35,12.7,-0.86764,0.00012,10.30253]
[1779057445959,37.93,77917.67,12.7,-0.86748,0.00012,10.31115]
[1779057447973,37.93,77918.77,12.7,-0.86735,0.00012,10.31846]
[1779057448980,37.93,77922.52,12.7,-0.86691,0.00012,10.3426]
[1779057449987,37.93,77924.56,12.7,-0.86666,0.00012,10.3558]
[1779057452191,37.93,77924.88,12.7,-0.86663,0.00012,10.35791]
[1779057452292,37.93,77933.29,12.7,-0.86569,0.00012,10.40633]
[1779057453343,37.93,77933.29,12.7,-0.86569,0.00012,10.40633]
[1779057453008,37.94,77939.77,12.7,-0.86492,0.00012,10.44834]
[1779057454015,37.94,77934.51,12.7,-0.86554,0.00012,10.41449]
[1779057455022,37.94,77929.51,12.7,-0.86613,0.00012,10.38231]
[1779057456029,37.94,77928.61,12.7,-0.86624,0.00012,10.37659]
[1779057457036,37.94,77930.59,12.7,-0.866,0.00012,10.38943]
[1779057459050,37.94,77931.29,12.7,-0.86592,0.00012,10.39407]
[1779057459749,37.94,77931.29,12.7,-0.86592,0.00012,10.39407]
[1779057459859,37.94,77931.29,12.7,-0.86592,0.00012,10.39407]
[1779057460057,37.94,77943.6,12.7,-0.86445,0.00012,10.47355]
[1779057461064,37.94,77949.0,12.7,-0.8638,0.00012,10.50855]
[1779057462071,37.94,77952.56,12.7,-0.86337,0.00012,10.53164]
[1779057463078,37.94,77954.48,12.7,-0.86314,0.00012,10.54411]
[1779057468113,37.94,77953.91,12.7,-0.8632,0.00012,10.54066]
[1779057470127,37.94,77951.3,12.7,-0.86352,0.00012,10.52393]
[1779057470756,37.94,77951.3,12.7,-0.86352,0.00012,10.52393]
[1779057471134,37.94,77955.72,12.7,-0.86298,0.00012,10.55256]
[1779057472141,37.94,77961.1,12.7,-0.86234,0.00012,10.58736]
[1779057473148,37.94,77962.65,12.7,-0.86215,0.00012,10.59736]
[1779057474155,37.94,77963.34,12.7,-0.86207,0.00012,10.60178]
[1779057475162,37.94,77965.65,12.7,-0.86179,0.00012,10.61667]
[1779057476169,37.94,77963.04,12.7,-0.8621,0.00012,10.59972]
[1779057477176,37.94,77961.8,12.7,-0.86225,0.00012,10.59166]
[1779057478183,37.94,77960.87,12.7,-0.86237,0.00012,10.58561]
[1779057479190,37.94,77963.61,12.7,-0.86204,0.00012,10.60329]
[1779057480198,37.94,77964.72,12.7,-0.8619,0.00012,10.6104]
[1779057481205,37.94,77955.45,12.7,-0.86302,0.00012,10.55043]
[1779057482212,37.94,77953.15,12.7,-0.8633,0.00012,10.5356]
[1779057483219,37.94,77956.07,12.7,-0.86295,0.00012,10.5545]
[1779057485233,37.94,77954.89,12.7,-0.86309,0.00012,10.54692]
[1779057487247,37.94,77954.19,12.7,-0.86317,0.00012,10.54247]
[1779057490268,37.94,77953.61,12.7,-0.86324,0.00012,10.53885]
[1779057491275,37.94,77953.11,12.7,-0.8633,0.00012,10.53566]
[1779057492282,37.94,77953.63,12.7,-0.86323,0.00012,10.53907]
[1779057494296,37.94,77954.2,12.7,-0.86316,0.00012,10.54284]
[1779057496310,37.94,77955.29,12.7,-0.86303,0.00012,10.54996]
[1779057497317,37.94,77956.52,12.7,-0.86288,0.00012,10.55794]
[1779057498325,37.94,77955.98,12.7,-0.86295,0.00012,10.55448]
[1779057499332,37.94,77956.88,12.7,-0.86284,0.00012,10.56032]
[1779057501346,37.94,77952.06,12.7,-0.86342,0.00012,10.52925]
[1779057502353,37.94,77951.37,12.7,-0.8635,0.00012,10.52487]
[1779057504367,37.94,77950.96,12.7,-0.86354,0.00012,10.5224]
[1779057505374,37.94,77946.78,12.7,-0.86404,0.00012,10.49551]
[1779057509402,37.94,77945.44,12.7,-0.86419,0.00012,10.48741]
[1779057510409,37.94,77948.57,12.7,-0.86381,0.00012,10.50775]
[1779057511416,37.94,77950.46,12.7,-0.86365,0.00012,10.51421]
[1779057513430,37.94,77958.23,12.7,-0.86271,0.00012,10.56459]
[1779057514437,37.94,77960.83,12.7,-0.8624,0.00012,10.58141]
[1779057515660,37.94,77960.83,12.7,-0.8624,0.00012,10.58141]
[1779057516451,37.94,77966.99,12.7,-0.86165,0.00012,10.62122]
[1779057517458,37.94,77968.69,12.7,-0.86144,0.00012,10.63252]
[1779057518465,37.95,77967.96,12.7,-0.86152,0.00012,10.6281]
[1779057519684,37.95,77967.96,12.7,-0.86152,0.00012,10.6281]
[1779057520479,37.95,77966.61,12.7,-0.86168,0.00012,10.61997]
[1779057521486,37.95,77977.7,12.7,-0.86033,0.00012,10.69182]
[1779057522493,37.95,77983.91,12.7,-0.85957,0.00012,10.73222]
[1779057523784,37.95,77983.91,12.7,-0.85957,0.00012,10.73222]
[1779057524309,37.95,77983.91,12.7,-0.85957,0.00012,10.73222]
[1779057524361,37.95,77988.3,12.7,-0.85903,0.00012,10.76087]
[1779057524507,37.95,77989.29,12.7,-0.85891,0.00012,10.76728]
[1779057526521,37.95,77988.14,12.7,-0.85904,0.00012,10.75997]
[1779057531556,37.95,77984.46,12.7,-0.85949,0.00012,10.73654]
[1779057533570,37.95,77982.48,12.7,-0.85972,0.00012,10.72396]
[1779057534577,37.95,77980.41,12.7,-0.85997,0.00012,10.7107]
[1779057535809,37.95,77980.41,12.7,-0.85997,0.00012,10.7107]
[1779057537598,37.95,77981.36,12.7,-0.85985,0.00012,10.71733]
[1779057539810,37.95,77981.0,12.7,-0.85989,0.00012,10.71515]
[1779057539911,37.95,77982.06,12.7,-0.85975,0.00012,10.72233]
[1779057540619,37.95,77979.09,12.7,-0.86012,0.00012,10.70311]
[1779057545654,37.96,77979.44,12.7,-0.86005,0.00012,10.70632]
[1779057547668,37.96,77978.36,12.7,-0.86018,0.00012,10.69972]
[1779057550586,37.96,77978.18,12.7,-0.86019,0.00012,10.69895]
[1779057550689,37.96,77979.68,12.7,-0.86001,0.00012,10.70887]
[1779057551696,37.96,77982.68,12.7,-0.85964,0.00012,10.72849]
[1779057552703,37.96,77985.59,12.7,-0.85928,0.00012,10.74753]
[1779057555175,37.96,77985.59,12.7,-0.85928,0.00012,10.74753]
[1779057555251,37.96,77985.59,12.7,-0.85928,0.00012,10.74753]
[1779057555263,37.96,77986.68,12.7,-0.85914,0.00012,10.75502]
[1779057556114,37.96,77986.68,12.7,-0.85914,0.00012,10.75502]
[1779057556217,37.96,77994.48,12.7,-0.85818,0.00012,10.80567]
[1779057556835,37.96,78017.29,12.7,-0.85535,0.00012,10.95362]
[1779057557738,37.96,78022.98,12.7,-0.85464,0.00012,10.99098]
[1779057558745,37.97,78023.51,12.7,-0.85457,0.00012,10.99461]
[1779057560759,37.97,78022.41,12.7,-0.8547,0.00012,10.98771]
[1779057561766,37.97,78021.02,12.7,-0.85487,0.00012,10.97879]
[1779057562773,37.97,78022.41,12.7,-0.8547,0.00012,10.98792]
[1779057563780,37.97,78027.91,12.7,-0.85401,0.00013,11.02376]
[1779057567808,37.97,78029.05,12.7,-0.85386,0.00013,11.03139]
[1779057569870,37.97,78033.43,12.7,-0.85331,0.00013,11.05993]
[1779057571836,37.97,78032.25,12.7,-0.85352,0.00013,11.04634]
[1779057572843,37.97,78030.1,12.7,-0.85379,0.00013,11.03237]
[1779057573850,37.97,78027.59,12.7,-0.8541,0.00013,11.01607]
[1779057576872,37.97,78025.27,12.7,-0.85439,0.00013,11.0011]
[1779057580900,37.97,78023.83,12.7,-0.85456,0.00012,10.99205]
[1779057582914,37.97,78016.34,12.7,-0.8555,0.00012,10.94355]
[1779057585393,37.97,78015.68,12.7,-0.85558,0.00012,10.93936]
[1779057585478,37.97,78011.44,12.7,-0.85611,0.00012,10.91174]
[1779057585935,37.97,78009.86,12.7,-0.8563,0.00012,10.90143]
[1779057588956,37.97,78009.02,12.7,-0.85642,0.00012,10.89554]
[1779057593991,37.97,78008.57,12.7,-0.85648,0.00012,10.8919]
[1779057594998,37.97,78006.15,12.7,-0.85679,0.00012,10.87606]
[1779057597014,37.96,78004.62,12.7,-0.85698,0.00012,10.8659]
[1779057599029,37.96,78005.67,12.7,-0.85686,0.00012,10.87249]
[1779057603066,37.96,78004.68,12.7,-0.85699,0.00012,10.86564]
[1779057604239,37.96,78005.59,12.7,-0.85688,0.00012,10.87146]
[1779057605293,37.96,78012.59,12.7,-0.85601,0.00012,10.91681]
[1779057605657,37.96,78012.59,12.7,-0.85601,0.00012,10.91681]
[1779057606088,37.96,78021.16,12.7,-0.85494,0.00012,10.97235]
[1779057607095,37.96,78026.09,12.7,-0.85433,0.00013,11.00421]
[1779057608102,37.96,78027.31,12.7,-0.85418,0.00013,11.01192]
[1779057611459,37.96,78027.78,12.7,-0.85413,0.00013,11.01451]
[1779057611515,37.96,78028.6,12.7,-0.85404,0.00013,11.01959]
[1779057612130,37.96,78033.67,12.7,-0.8534,0.00013,11.0526]
[1779057613137,37.96,78036.64,12.7,-0.85302,0.00013,11.07191]
[1779057613814,37.96,78036.64,12.7,-0.85302,0.00013,11.07191]
[1779057619179,37.96,78035.76,12.7,-0.85314,0.00013,11.06609]
[1779057624214,37.96,78035.6,12.7,-0.85317,0.00013,11.06445]
[1779057629251,37.95,78035.56,12.7,-0.85319,0.00013,11.06322]
[1779057635293,37.95,78031.02,12.7,-0.85385,0.00013,11.02666]
[1779057636300,37.95,78029.96,12.7,-0.85398,0.00013,11.01962]
[1779057637307,37.95,78030.46,12.7,-0.85392,0.00013,11.02273]
[1779057640380,37.95,78030.38,12.7,-0.85394,0.00013,11.02189]
[1779057640410,37.95,78030.9,12.7,-0.85388,0.00013,11.02508]
[1779057641335,37.95,78031.75,12.7,-0.85378,0.00013,11.03042]
[1779057643349,37.95,78032.66,12.7,-0.85367,0.00013,11.03569]
[1779057645362,37.94,78032.68,12.7,-0.85368,0.00013,11.03549]
[1779057646370,37.94,78035.83,12.7,-0.8533,0.00013,11.05532]
[1779057647377,37.94,78039.16,12.7,-0.85288,0.00013,11.07662]
[1779057649391,37.94,78045.72,12.7,-0.85207,0.00013,11.11853]
[1779057650398,37.94,78057.16,12.7,-0.85062,0.00013,11.19273]
[1779057651387,37.94,78057.16,12.7,-0.85062,0.00013,11.19273]
[1779057651408,37.94,78062.41,12.7,-0.84996,0.00013,11.22672]
[1779057651768,37.94,78062.41,12.7,-0.84996,0.00013,11.22672]
[1779057652413,37.94,78072.91,12.7,-0.84862,0.00013,11.29489]
[1779057653420,37.94,78073.7,12.7,-0.84852,0.00013,11.29969]
[1779057654432,37.93,78073.15,12.7,-0.8486,0.00013,11.29576]
[1779057655439,37.93,78070.03,12.7,-0.84901,0.00013,11.27509]
[1779057656446,37.93,78067.24,12.7,-0.84937,0.00013,11.2566]
[1779057660474,37.93,78063.91,12.7,-0.84982,0.00013,11.23381]
[1779057661051,37.93,78063.91,12.7,-0.84982,0.00013,11.23381]
[1779057661481,37.93,78056.18,12.7,-0.85081,0.00013,11.18321]
[1779057662488,37.93,78055.73,12.7,-0.85087,0.00013,11.18011]
[1779057665509,37.9,78052.63,12.7,-0.85147,0.00013,11.14978]
[1779057666516,37.89,78033.02,12.7,-0.854,0.00013,11.01909]
[1779057667523,37.89,78040.48,12.7,-0.85307,0.00013,11.06757]
[1779057668530,37.89,78044.0,12.7,-0.85263,0.00013,11.09033]
[1779057669537,37.89,78047.65,12.7,-0.85217,0.00013,11.11391]
[1779057670544,37.89,78043.0,12.7,-0.85276,0.00013,11.08356]
[1779057671551,37.89,78046.96,12.7,-0.85226,0.00013,11.10935]
[1779057672558,37.89,78044.28,12.7,-0.8526,0.00013,11.09185]
[1779057673565,37.89,78037.29,12.7,-0.85348,0.00013,11.04612]
[1779057678600,37.88,78038.26,12.7,-0.85337,0.00013,11.05174]
[1779057682628,37.88,78041.08,12.7,-0.85303,0.00013,11.06951]
[1779057687663,37.88,78040.74,12.7,-0.85309,0.00013,11.06632]
[1779057691691,37.88,78033.02,12.7,-0.85414,0.00013,11.00918]
[1779057696726,37.87,78033.27,12.7,-0.85413,0.00013,11.00972]
[1779057701761,37.87,78031.5,12.7,-0.85437,0.00013,10.99736]
[1779057704782,37.87,78029.62,12.7,-0.85462,0.00013,10.98467]
[1779057707803,37.87,78027.56,12.7,-0.85488,0.00013,10.97083]
[1779057708810,37.87,78024.78,12.7,-0.85524,0.00012,10.95251]
[1779057713845,37.86,78025.24,12.7,-0.8552,0.00013,10.9545]
[1779057718880,37.86,78024.98,12.7,-0.85525,0.00012,10.95179]
[1779057723915,37.86,78024.32,12.7,-0.85535,0.00012,10.94648]
[1779057728950,37.85,78024.01,12.7,-0.85541,0.00012,10.94345]
[1779057733985,37.85,78024.06,12.7,-0.85542,0.00012,10.94279]
[1779057739020,37.85,78023.35,12.7,-0.85553,0.00012,10.93731]
[1779057744055,37.85,78020.96,12.7,-0.85584,0.00012,10.92102]
[1779057749090,37.84,78020.19,12.7,-0.85595,0.00012,10.91518]
[1779057754125,37.84,78020.38,12.7,-0.85601,0.00012,10.90976]
[1779057759160,37.84,78020.94,12.7,-0.85595,0.00012,10.91269]
[1779057764196,37.84,78017.79,12.7,-0.85636,0.00012,10.8915]
[1779057766211,37.84,78014.92,12.7,-0.85672,0.00012,10.87261]
[1779057771246,37.84,78014.54,12.7,-0.85677,0.00012,10.86977]
[1779057776283,37.83,78014.65,12.7,-0.85677,0.00012,10.8701]
[1779057782325,37.83,78015.02,12.7,-0.85673,0.00012,10.87204]
[1779057787360,37.83,78014.92,12.7,-0.85675,0.00012,10.87098]
[1779057792395,37.83,78014.94,12.7,-0.85676,0.00012,10.8707]
[1779057797430,37.83,78015.01,12.7,-0.85676,0.00012,10.87074]
[1779057805486,37.83,78014.9,12.7,-0.85678,0.00012,10.86937]
[1779057811528,37.83,78014.89,12.7,-0.85685,0.00012,10.86294]
[1779057816563,37.82,78015.84,12.7,-0.85674,0.00012,10.86875]
[1779057821598,37.82,78017.18,12.7,-0.85659,0.00012,10.87706]
[1779057823612,37.82,78021.1,12.7,-0.8561,0.00012,10.90238]
[1779057828647,37.82,78021.74,12.7,-0.85603,0.00012,10.90588]
[1779057830661,37.82,78016.98,12.7,-0.85663,0.00012,10.87462]
[1779057832675,37.82,78015.17,12.7,-0.85686,0.00012,10.86268]
[1779057837711,37.82,78015.65,12.7,-0.85681,0.00012,10.86545]
[1779057841739,37.82,78013.87,12.7,-0.85703,0.00012,10.85363]
[1779057846774,37.82,78014.58,12.7,-0.85695,0.00012,10.85797]
[1779057849405,37.82,78014.63,12.7,-0.85695,0.00012,10.85823]
[1779057849477,37.82,78014.63,12.7,-0.85695,0.00012,10.85823]
[1779057849707,37.82,78014.59,12.7,-0.85695,0.00012,10.85785]
[1779057849795,37.82,78008.12,12.7,-0.85776,0.00012,10.81574]
[1779057850806,37.82,78003.93,12.7,-0.85828,0.00012,10.7883]
[1779057851813,37.82,78001.04,12.7,-0.85864,0.00012,10.76936]
[1779057855841,37.81,78000.02,12.7,-0.85877,0.00012,10.76232]
[1779057856848,37.81,77995.84,12.7,-0.85929,0.00012,10.73506]
[1779057857855,37.81,77993.98,12.7,-0.85952,0.00012,10.72292]
[1779057861883,37.81,77995.95,12.7,-0.85928,0.00012,10.7356]
[1779057862890,37.81,77996.81,12.7,-0.85917,0.00012,10.74113]
[1779057866918,37.81,78003.52,12.7,-0.85835,0.00012,10.78447]
[1779057867925,37.81,78005.23,12.7,-0.85814,0.00012,10.79545]
[1779057872960,37.81,78006.09,12.7,-0.85811,0.00012,10.79434]
[1779057877229,37.81,78006.54,12.7,-0.85807,0.00012,10.79681]
[1779057880009,37.81,78007.18,12.7,-0.858,0.00012,10.80033]
[1779057882364,37.81,78007.2,12.7,-0.858,0.00012,10.8003]
[1779057886051,37.8,78010.27,12.7,-0.85764,0.00012,10.81943]
[1779057892093,37.8,78010.31,12.7,-0.85765,0.00012,10.81852]
[1779057897128,37.8,78010.29,12.7,-0.85768,0.00012,10.81731]
[1779057903170,37.79,78010.09,12.7,-0.85773,0.00012,10.81473]
[1779057904177,37.79,78009.09,12.7,-0.85786,0.00012,10.80801]
[1779057905184,37.79,77986.57,12.7,-0.86063,0.00012,10.66135]
[1779057906191,37.79,77975.06,12.7,-0.86204,0.00012,10.58616]
[1779057907198,37.79,77970.47,12.7,-0.8626,0.00012,10.5561]
[1779057908604,37.79,77970.47,12.7,-0.8626,0.00012,10.5561]
[1779057908654,37.79,77963.87,12.7,-0.8634,0.00012,10.51304]
[1779057914760,37.79,77963.36,12.7,-0.86348,0.00012,10.50925]
[1779057914837,37.79,77960.39,12.7,-0.86383,0.00012,10.48991]
[1779057916567,37.79,77960.74,12.7,-0.86379,0.00012,10.49211]
[1779057916655,37.79,77961.33,12.7,-0.86372,0.00012,10.49587]
[1779057919286,37.79,77957.76,12.7,-0.86416,0.00012,10.4725]
[1779057921299,37.79,77955.75,12.7,-0.8644,0.00012,10.4594]
[1779057924320,37.79,77953.73,12.7,-0.86464,0.00012,10.44625]
[1779057929355,37.78,77955.41,12.7,-0.86445,0.00012,10.45695]
[1779057934390,37.78,77955.61,12.7,-0.86449,0.00012,10.45211]
[1779057939425,37.78,77955.22,12.7,-0.86454,0.00012,10.44929]
[1779057942447,37.78,77961.8,12.7,-0.86375,0.00012,10.49174]
[1779057943453,37.78,77964.1,12.7,-0.86348,0.00012,10.50652]
[1779057945467,37.78,77962.2,12.7,-0.86371,0.00012,10.49392]
[1779057950504,37.78,77966.95,12.7,-0.86314,0.00012,10.52451]
[1779057952518,37.78,77972.21,12.7,-0.86251,0.00012,10.5587]
[1779057953525,37.78,77974.24,12.7,-0.86226,0.00012,10.57187]
[1779057955539,37.78,77974.47,12.7,-0.86223,0.00012,10.57332]
[1779057960574,37.78,77974.6,12.7,-0.86222,0.00012,10.57407]
[1779057961581,37.78,77976.17,12.7,-0.86203,0.00012,10.58426]
[1779057963595,37.78,77976.35,12.7,-0.86201,0.00012,10.58519]
[1779057964602,37.78,77976.57,12.7,-0.86199,0.00012,10.5864]
[1779057965609,37.78,77976.4,12.7,-0.86201,0.00012,10.58537]
[1779057967623,37.78,77971.37,12.7,-0.86262,0.00012,10.55247]
[1779057968630,37.78,77967.56,12.7,-0.86308,0.00012,10.52778]
[1779057969637,37.78,77964.53,12.7,-0.86345,0.00012,10.50799]
[1779057974673,37.78,77963.83,12.7,-0.86353,0.00012,10.50372]
[1779057978700,37.78,77967.47,12.7,-0.86309,0.00012,10.5277]
[1779057981721,37.78,77973.38,12.7,-0.86236,0.00012,10.56639]
[1779057982728,37.78,77978.94,12.7,-0.86169,0.00012,10.60258]
[1779057983735,37.78,77979.22,12.7,-0.86165,0.00012,10.60444]
[1779057985749,37.78,77979.85,12.7,-0.86158,0.00012,10.60843]
[1779057991791,37.78,77980.03,12.7,-0.86161,0.00012,10.60384]
[1779057995819,37.78,77978.78,12.7,-0.86176,0.00012,10.59602]
[1779058000856,37.78,77979.55,12.7,-0.86166,0.00012,10.60144]
[1779058001863,37.78,77980.62,12.7,-0.86153,0.00012,10.60846]
[1779058006898,37.79,77985.21,12.7,-0.86096,0.00012,10.63872]
[1779058010926,37.79,77984.75,12.7,-0.86101,0.00012,10.63597]
[1779058014954,37.79,77980.86,12.7,-0.86148,0.00012,10.61101]
[1779058015961,37.79,77980.25,12.7,-0.86155,0.00012,10.60717]
[1779058016968,37.79,77979.98,12.7,-0.86158,0.00012,10.60554]
[1779058021310,37.79,77979.84,12.7,-0.86159,0.00012,10.60503]
[1779058021471,37.79,77979.84,12.7,-0.86159,0.00012,10.60503]
[1779058021555,37.79,77979.81,12.7,-0.86159,0.00012,10.6051]
[1779058022003,37.79,77994.1,12.7,-0.85984,0.00012,10.69793]
[1779058023010,37.79,77999.29,12.7,-0.8592,0.00012,10.7319]
[1779058024018,37.79,77997.03,12.7,-0.85947,0.00012,10.71737]
[1779058025025,37.79,77995.69,12.7,-0.85964,0.00012,10.70884]
[1779058028046,37.79,77996.3,12.7,-0.85955,0.00012,10.7134]
[1779058029053,37.79,78001.56,12.7,-0.8589,0.00012,10.74779]
[1779058030060,37.79,77996.99,12.7,-0.85946,0.00012,10.71824]
[1779058031067,37.79,77989.93,12.7,-0.86032,0.00012,10.67253]
[1779058032074,37.8,77988.26,12.7,-0.86052,0.00012,10.66195]
[1779058035095,37.8,77987.54,12.7,-0.86059,0.00012,10.65811]
[1779058040130,37.8,77987.61,12.7,-0.86056,0.00012,10.65988]
[1779058042144,37.8,77988.78,12.7,-0.86041,0.00012,10.66798]
[1779058047179,37.81,77988.66,12.7,-0.8604,0.00012,10.66833]
[1779058052214,37.81,77988.64,12.7,-0.86044,0.00012,10.66343]
[1779058057250,37.81,77988.54,12.7,-0.86043,0.00012,10.66392]
[1779058060271,37.82,77987.01,12.7,-0.86061,0.00012,10.65466]
[1779058061278,37.82,77972.9,12.7,-0.86232,0.00012,10.56334]
[1779058062285,37.82,77967.57,12.7,-0.86296,0.00012,10.52884]
[1779058063292,37.82,77967.87,12.7,-0.86292,0.00012,10.53096]
[1779058067320,37.82,77969.62,12.7,-0.86269,0.00012,10.54321]
[1779058072355,37.82,77970.22,12.7,-0.8626,0.00012,10.54809]
[1779058077390,37.83,77970.29,12.7,-0.86257,0.00012,10.54964]
[1779058082426,37.83,77969.56,12.7,-0.86264,0.00012,10.5458]
[1779058087461,37.83,77970.43,12.7,-0.86252,0.00012,10.55229]
[1779058092496,37.83,77969.44,12.7,-0.86263,0.00012,10.54669]
[1779058094604,37.83,77969.3,12.7,-0.86264,0.00012,10.54594]
[1779058095517,37.83,77961.83,12.7,-0.86354,0.00012,10.4979]
[1779058096524,37.84,77959.16,12.7,-0.86385,0.00012,10.48086]
[1779058098574,37.84,77960.58,12.7,-0.86368,0.00012,10.49032]
[1779058098673,37.84,77961.81,12.7,-0.86352,0.00012,10.49853]
[1779058101559,37.84,77969.48,12.7,-0.86259,0.00012,10.54889]
[1779058102566,37.84,77971.83,12.7,-0.8623,0.00012,10.56428]
[1779058105587,37.84,77972.73,12.7,-0.86218,0.00012,10.57052]
[1779058106594,37.84,77972.98,12.7,-0.86215,0.00012,10.57228]
[1779058107601,37.84,77973.02,12.7,-0.86214,0.00012,10.57267]
[1779058108608,37.84,77965.14,12.7,-0.86309,0.00012,10.52178]
[1779058109617,37.84,77959.63,12.7,-0.86375,0.00012,10.48634]
[1779058114652,37.85,77960.35,12.7,-0.86371,0.00012,10.4862]
[1779058116666,37.85,77949.64,12.7,-0.86498,0.00012,10.41734]
[1779058117673,37.85,77945.59,12.7,-0.86546,0.00012,10.39138]
[1779058118680,37.85,77942.33,12.7,-0.86585,0.00012,10.37057]
[1779058123716,37.85,77941.01,12.7,-0.86598,0.00012,10.36352]
[1779058128751,37.86,77941.56,12.7,-0.86588,0.00012,10.36859]
[1779058133786,37.86,77941.63,12.7,-0.86585,0.00012,10.37057]
[1779058134793,37.86,77954.12,12.7,-0.86434,0.00012,10.45165]
[1779058135800,37.86,77953.86,12.7,-0.86437,0.00012,10.45025]
[1779058139828,37.87,77956.8,12.7,-0.864,0.00012,10.47041]
[1779058144863,37.87,77957.9,12.7,-0.86384,0.00012,10.47878]
[1779058150905,37.87,77959.79,12.7,-0.86359,0.00012,10.49232]
[1779058151912,37.87,77977.62,12.7,-0.86143,0.00012,10.60794]
[1779058152919,37.87,77977.36,12.7,-0.86146,0.00012,10.6063]
[1779058153926,37.88,77976.39,12.7,-0.86157,0.00012,10.60006]
[1779058154933,37.88,77971.24,12.7,-0.8622,0.00012,10.56677]
[1779058159968,37.88,77971.71,12.7,-0.86213,0.00012,10.57041]
[1779058160975,37.88,77974.02,12.7,-0.86185,0.00012,10.58547]
[1779058161982,37.88,77974.26,12.7,-0.86182,0.00012,10.58711]
[1779058162989,37.88,77974.14,12.7,-0.86183,0.00012,10.58642]
[1779058165007,37.88,77974.03,12.7,-0.86184,0.00012,10.58588]
[1779058166010,37.88,77974.29,12.7,-0.86181,0.00012,10.58765]
[1779058169032,37.88,77974.45,12.7,-0.86178,0.00012,10.58894]
[1779058170039,37.88,77974.91,12.7,-0.86172,0.00012,10.59201]
[1779058173060,37.88,77974.79,12.7,-0.8618,0.00012,10.58561]
[1779058176081,37.88,77974.39,12.7,-0.86184,0.00012,10.5833]
[1779058177088,37.88,77974.65,12.7,-0.86181,0.00012,10.58508]
[1779058179102,37.88,77974.49,12.7,-0.86182,0.00012,10.58423]
[1779058186151,37.88,77974.3,12.7,-0.86183,0.00012,10.5837]
[1779058187158,37.88,77973.93,12.7,-0.86187,0.00012,10.58141]
[1779058188165,37.88,77974.51,12.7,-0.8618,0.00012,10.58527]
[1779058189172,37.88,77974.27,12.7,-0.86183,0.00012,10.58382]
[1779058191186,37.89,77974.36,12.7,-0.86181,0.00012,10.58461]
[1779058200249,37.89,77974.38,12.7,-0.86179,0.00012,10.5857]
[1779058202263,37.89,77965.87,12.7,-0.86282,0.00012,10.53085]
[1779058203272,37.89,77962.95,12.7,-0.86317,0.00012,10.51216]
[1779058207298,37.89,77966.37,12.7,-0.86274,0.00012,10.53497]
[1779058208305,37.89,77954.11,12.7,-0.86421,0.00012,10.45591]
[1779058209312,37.89,77954.36,12.7,-0.86418,0.00012,10.45782]
[1779058212336,37.89,77951.55,12.7,-0.8645,0.00012,10.44026]
[1779058213343,37.9,77946.55,12.7,-0.8651,0.00012,10.40821]
[1779058218378,37.9,77944.4,12.7,-0.86533,0.00012,10.39568]
[1779058223413,37.9,77939.17,12.7,-0.86593,0.00012,10.36332]
[1779058224625,37.91,77937.3,12.7,-0.86614,0.00012,10.35185]
[1779058225427,37.91,77931.39,12.7,-0.86684,0.00012,10.31378]
[1779058230462,37.91,77932.24,12.7,-0.8667,0.00012,10.32108]
[1779058235627,37.91,77930.74,12.7,-0.86692,0.00012,10.30682]
[1779058236059,37.91,77930.74,12.7,-0.86692,0.00012,10.30682]
[1779058236065,37.92,77930.21,12.7,-0.86697,0.00012,10.30396]
[1779058236504,37.92,77920.09,12.7,-0.86816,0.00012,10.23886]
[1779058238518,37.92,77920.2,12.7,-0.86814,0.00012,10.24025]
[1779058239525,37.92,77921.27,12.7,-0.868,0.00012,10.24753]
[1779058240532,37.92,77920.55,12.7,-0.86808,0.00012,10.24329]
[1779058241539,37.92,77919.63,12.7,-0.86818,0.00012,10.23777]
[1779058247581,37.93,77920.05,12.7,-0.86808,0.00012,10.24323]
[1779058252616,37.93,77919.54,12.7,-0.86811,0.00012,10.24187]
[1779058257651,37.94,77919.49,12.7,-0.86808,0.00012,10.24324]
[1779058262687,37.94,77919.29,12.7,-0.86809,0.00012,10.24269]
[1779058267722,37.94,77919.37,12.7,-0.86808,0.00012,10.24348]
[1779058272757,37.94,77919.29,12.7,-0.86808,0.00012,10.24319]
[1779058277829,37.94,77919.41,12.7,-0.86806,0.00012,10.24412]
[1779058278176,37.94,77919.41,12.7,-0.86806,0.00012,10.24412]
[1779058279202,37.94,77911.14,12.7,-0.86903,0.00012,10.19108]
[1779058279524,37.94,77911.14,12.7,-0.86903,0.00012,10.19108]
[1779058279597,37.94,77911.14,12.7,-0.86903,0.00012,10.19108]
[1779058280101,37.94,77911.14,12.7,-0.86903,0.00012,10.19108]
[1779058280173,37.94,77885.17,12.7,-0.87205,0.00012,10.02466]
[1779058281087,37.94,77885.17,12.7,-0.87205,0.00012,10.02466]
[1779058281153,37.94,77866.87,12.7,-0.87414,0.00011,9.90779]
[1779058282039,37.94,77866.87,12.7,-0.87414,0.00011,9.90779]
[1779058282111,37.94,77860.37,12.7,-0.87488,0.00011,9.86643]
[1779058282830,37.94,77851.4,12.7,-0.87589,0.00011,9.80946]
[1779058284081,37.94,77851.4,12.7,-0.87589,0.00011,9.80946]
[1779058284117,37.94,77848.91,12.7,-0.87617,0.00011,9.79383]
[1779058284389,37.94,77848.91,12.7,-0.87617,0.00011,9.79383]
[1779058285851,37.95,77853.01,12.7,-0.8757,0.00011,9.82036]
[1779058287865,37.95,77853.9,12.7,-0.87559,0.00011,9.82642]
[1779058288872,37.95,77854.79,12.7,-0.87549,0.00011,9.83217]
[1779058290469,37.95,77855.03,12.7,-0.87546,0.00011,9.83378]
[1779058290886,37.95,77859.04,12.7,-0.875,0.00011,9.85939]
[1779058291364,37.95,77859.04,12.7,-0.875,0.00011,9.85939]
[1779058291893,37.95,77866.29,12.7,-0.87424,0.00011,9.90001]
[1779058292900,37.95,77867.48,12.7,-0.8741,0.00011,9.90779]
[1779058293907,37.95,77866.13,12.7,-0.87425,0.00011,9.89937]
[1779058294914,37.95,77865.74,12.7,-0.87429,0.00011,9.89708]
[1779058295921,37.95,77866.99,12.7,-0.87414,0.00011,9.90525]
[1779058296928,37.95,77869.14,12.7,-0.87389,0.00011,9.91915]
[1779058297935,37.95,77867.92,12.7,-0.87403,0.00011,9.91153]
[1779058298942,37.95,77865.8,12.7,-0.87427,0.00011,9.8982]
[1779058299949,37.95,77868.01,12.7,-0.87401,0.00011,9.91248]
[1779058300956,37.95,77867.33,12.7,-0.87409,0.00011,9.90833]
[1779058301963,37.95,77866.74,12.7,-0.87415,0.00011,9.90476]
[1779058302970,37.95,77866.24,12.7,-0.8742,0.00011,9.90176]
[1779058303977,37.96,77866.49,12.7,-0.87417,0.00011,9.90355]
[1779058304984,37.96,77866.25,12.7,-0.8742,0.00011,9.90221]
[1779058305992,37.96,77866.58,12.7,-0.87415,0.00011,9.90451]
[1779058306999,37.96,77877.45,12.7,-0.87291,0.00011,9.97421]
[1779058308011,37.96,77875.02,12.7,-0.87318,0.00011,9.95895]
[1779058309016,37.96,77865.54,12.7,-0.87426,0.00011,9.89855]
[1779058310023,37.96,77861.45,12.7,-0.87472,0.00011,9.87288]
[1779058311030,37.96,77861.75,12.7,-0.87468,0.00011,9.8752]
[1779058312037,37.96,77865.69,12.7,-0.87422,0.00011,9.9007]
[1779058313044,37.96,77869.2,12.7,-0.87382,0.00011,9.92344]
[1779058314051,37.96,77868.48,12.7,-0.87389,0.00011,9.91917]
[1779058315058,37.96,77868.1,12.7,-0.87393,0.00011,9.91708]
[1779058316065,37.97,77867.54,12.7,-0.87399,0.00011,9.91385]
[1779058317072,37.97,77867.27,12.7,-0.87401,0.00011,9.91247]
[1779058318079,37.97,77867.69,12.7,-0.87396,0.00011,9.91549]
[1779058320093,37.97,77866.84,12.7,-0.87404,0.00011,9.91074]
[1779058321100,37.97,77868.86,12.7,-0.87381,0.00011,9.92396]
[1779058324122,37.97,77868.51,12.7,-0.87383,0.00011,9.9227]
[1779058325129,37.97,77862.55,12.7,-0.8745,0.00011,9.88505]
[1779058326136,37.97,77858.33,12.7,-0.87497,0.00011,9.85858]
[1779058331171,37.98,77851.24,12.7,-0.87574,0.00011,9.81526]
[1779058332178,37.98,77856.01,12.7,-0.8752,0.00011,9.8459]
[1779058334192,37.98,77850.73,12.7,-0.87579,0.00011,9.81263]
[1779058335199,37.98,77847.15,12.7,-0.87619,0.00011,9.78999]
[1779058339227,37.98,77843.75,12.7,-0.87656,0.00011,9.76893]
[1779058342249,37.98,77839.8,12.7,-0.87699,0.00011,9.74438]
[1779058342315,37.98,77839.8,12.7,-0.87699,0.00011,9.74438]
[1779058343256,37.99,77834.76,12.7,-0.87755,0.00011,9.71263]
[1779058345270,37.99,77830.67,12.7,-0.878,0.00011,9.68724]
[1779058346544,37.99,77830.67,12.7,-0.878,0.00011,9.68724]
[1779058346589,37.99,77830.67,12.7,-0.878,0.00011,9.68724]
[1779058346676,37.99,77830.67,12.7,-0.878,0.00011,9.68724]
[1779058346745,37.99,77812.29,12.7,-0.88003,0.00011,9.57136]
[1779058347746,37.99,77812.29,12.7,-0.88003,0.00011,9.57136]
[1779058347843,37.99,77796.32,12.7,-0.88176,0.00011,9.4716]
[1779058350024,37.99,77796.34,12.7,-0.88176,0.00011,9.47173]
[1779058350070,37.99,77803.63,12.7,-0.88095,0.00011,9.51848]
[1779058350717,37.99,77796.48,12.7,-0.88172,0.00011,9.47391]
[1779058351689,37.99,77796.48,12.7,-0.88172,0.00011,9.47391]
[1779058352198,37.99,77796.48,12.7,-0.88172,0.00011,9.47391]
[1779058352250,38.0,77806.72,12.7,-0.88065,0.00011,9.53306]
[1779058352758,38.0,77810.52,12.7,-0.88023,0.00011,9.55744]
[1779058354153,38.0,77810.52,12.7,-0.88023,0.00011,9.55744]
[1779058354235,38.0,77805.08,12.7,-0.88082,0.00011,9.52363]
[1779058354337,38.0,77814.5,12.7,-0.87978,0.00011,9.58303]
[1779058355343,38.0,77816.16,12.7,-0.87959,0.00011,9.59396]
[1779058357443,38.0,77816.4,12.7,-0.87956,0.00011,9.59591]
[1779058358077,38.0,77816.4,12.7,-0.87956,0.00011,9.59591]
[1779058358121,38.0,77816.4,12.7,-0.87956,0.00011,9.59591]
[1779058358172,38.0,77817.14,12.7,-0.87946,0.00011,9.60144]
[1779058358363,38.0,77820.44,12.7,-0.8791,0.00011,9.62229]
[1779058359370,38.0,77823.23,12.7,-0.87878,0.00011,9.64031]
[1779058360377,38.0,77821.77,12.7,-0.87894,0.00011,9.63137]
[1779058361384,38.01,77824.31,12.7,-0.87865,0.00011,9.64781]
[1779058362391,38.01,77828.66,12.7,-0.87816,0.00011,9.67567]
[1779058363398,38.01,77836.09,12.7,-0.87733,0.00011,9.72301]
[1779058365160,38.01,77839.19,12.7,-0.87697,0.00011,9.7433]
[1779058365414,38.01,77847.92,12.7,-0.87599,0.00011,9.79867]
[1779058366421,38.01,77846.55,12.7,-0.87613,0.00011,9.79044]
[1779058367430,38.01,77847.56,12.7,-0.87601,0.00011,9.79733]
[1779058368436,38.01,77849.82,12.7,-0.87575,0.00011,9.81214]
[1779058369443,38.01,77849.19,12.7,-0.87581,0.00011,9.80858]
[1779058371457,38.02,77850.97,12.7,-0.87559,0.00011,9.82078]
[1779058372464,38.02,77857.01,12.7,-0.8749,0.00011,9.85958]
[1779058374478,38.02,77858.02,12.7,-0.87478,0.00011,9.86672]
[1779058377092,38.02,77857.81,12.7,-0.87479,0.00011,9.86574]
[1779058377113,38.02,77858.88,12.7,-0.87466,0.00011,9.87305]
[1779058377579,38.02,77858.88,12.7,-0.87466,0.00011,9.87305]
[1779058377834,38.02,77858.88,12.7,-0.87466,0.00011,9.87305]
[1779058377881,38.02,77862.43,12.7,-0.87426,0.00011,9.89583]
[1779058378507,38.02,77872.71,12.7,-0.87309,0.00011,9.96128]
[1779058380077,38.02,77872.71,12.7,-0.87309,0.00011,9.96128]
[1779058380173,38.02,77870.95,12.7,-0.87328,0.00011,9.95029]
[1779058381510,38.02,77871.2,12.7,-0.87326,0.00011,9.95189]
[1779058381707,38.02,77870.5,12.7,-0.87333,0.00011,9.94755]
[1779058383158,38.02,77870.5,12.7,-0.87333,0.00011,9.94755]
[1779058383230,38.03,77879.18,12.7,-0.87233,0.00011,10.00346]
[1779058383361,38.03,77879.18,12.7,-0.87233,0.00011,10.00346]
[1779058383548,38.03,77880.55,12.7,-0.87217,0.00011,10.0122]
[1779058385043,38.03,77880.23,12.7,-0.8722,0.00011,10.0105]
[1779058385530,38.03,77880.23,12.7,-0.8722,0.00011,10.0105]
[1779058387576,38.03,77879.01,12.7,-0.87234,0.00011,10.00306]
[1779058389590,38.03,77873.82,12.7,-0.87292,0.00011,9.97033]
[1779058390597,38.03,77871.38,12.7,-0.8732,0.00011,9.95498]
[1779058391604,38.03,77872.34,12.7,-0.87308,0.00011,9.96133]
[1779058394625,38.03,77871.98,12.7,-0.87311,0.00011,9.95982]
[1779058396880,38.03,77879.26,12.7,-0.87226,0.00011,10.007]
[1779058398155,38.03,77879.26,12.7,-0.87226,0.00011,10.007]
[1779058398244,38.04,77881.45,12.7,-0.87201,0.00011,10.02115]
[1779058398403,38.04,77881.45,12.7,-0.87201,0.00011,10.02115]
[1779058399180,38.04,77881.45,12.7,-0.87201,0.00011,10.02115]
[1779058399225,38.04,77888.22,12.7,-0.87122,0.00012,10.06465]
[1779058400309,38.04,77888.22,12.7,-0.87122,0.00012,10.06465]
[1779058400667,38.04,77892.97,12.7,-0.87067,0.00012,10.09534]
[1779058401569,38.04,77892.97,12.7,-0.87067,0.00012,10.09534]
[1779058402382,38.04,77893.01,12.7,-0.87066,0.00012,10.09581]
[1779058402681,38.04,77891.31,12.7,-0.87085,0.00012,10.08514]
[1779058404695,38.04,77887.69,12.7,-0.87126,0.00012,10.06247]
[1779058405702,38.04,77886.03,12.7,-0.87145,0.00012,10.05208]
[1779058408723,38.04,77891.78,12.7,-0.87077,0.00012,10.08947]
[1779058411744,38.04,77893.66,12.7,-0.87061,0.00012,10.09587]
[1779058413096,38.04,77893.66,12.7,-0.87061,0.00012,10.09587]
[1779058413758,38.04,77897.49,12.7,-0.87016,0.00012,10.12061]
[1779058414954,38.04,77899.97,12.7,-0.86987,0.00012,10.13666]
[1779058417786,38.05,77901.84,12.7,-0.86965,0.00012,10.14896]
[1779058418793,38.05,77901.03,12.7,-0.86974,0.00012,10.14375]
[1779058419800,38.05,77900.35,12.7,-0.86982,0.00012,10.13938]
[1779058421814,38.05,77901.38,12.7,-0.8697,0.00012,10.14595]
[1779058422821,38.05,77900.93,12.7,-0.86976,0.00012,10.14305]
[1779058423828,38.05,77904.62,12.7,-0.86933,0.00012,10.16665]
[1779058424835,38.05,77906.02,12.7,-0.86917,0.00012,10.17556]
[1779058426321,38.04,77905.17,12.7,-0.86927,0.00012,10.17007]
[1779058427879,38.04,77904.99,12.7,-0.86929,0.00012,10.16888]
[1779058427974,38.04,77897.42,12.7,-0.87017,0.00012,10.12046]
[1779058428863,38.04,77888.97,12.7,-0.87115,0.00012,10.06643]
[1779058430877,38.04,77887.01,12.7,-0.87137,0.00012,10.05402]
[1779058432338,38.05,77885.13,12.7,-0.87158,0.00012,10.04224]
[1779058432637,38.05,77885.13,12.7,-0.87158,0.00012,10.04224]
[1779058432717,38.05,77885.13,12.7,-0.87158,0.00012,10.04224]
[1779058432891,38.05,77875.66,12.7,-0.87267,0.00011,9.982]
[1779058433898,38.05,77872.68,12.7,-0.87301,0.00011,9.96317]
[1779058434906,38.05,77866.04,12.7,-0.87376,0.00011,9.9211]
[1779058436920,38.05,77863.98,12.7,-0.87398,0.00011,9.90853]
[1779058437927,38.05,77862.2,12.7,-0.87418,0.00011,9.8975]
[1779058442962,38.05,77861.58,12.7,-0.87422,0.00011,9.89514]
[1779058443969,38.05,77855.84,12.7,-0.87487,0.00011,9.85869]
[1779058444976,38.05,77850.53,12.7,-0.87547,0.00011,9.82505]
[1779058449004,38.06,77848.88,12.7,-0.87565,0.00011,9.81511]
[1779058454039,38.06,77850.93,12.7,-0.87541,0.00011,9.82874]
[1779058455046,38.06,77858.3,12.7,-0.87457,0.00011,9.87561]
[1779058456053,38.06,77862.67,12.7,-0.87407,0.00011,9.90345]
[1779058461088,38.06,77863.15,12.7,-0.87402,0.00011,9.90663]
[1779058464109,38.06,77860.96,12.7,-0.87426,0.00011,9.89322]
[1779058465116,38.06,77863.69,12.7,-0.87394,0.00011,9.91083]
[1779058469144,38.06,77861.93,12.7,-0.87413,0.00011,9.9005]
[1779058470151,38.06,77859.96,12.7,-0.87435,0.00011,9.88822]
[1779058471158,38.06,77861.78,12.7,-0.8742,0.00011,9.89421]
[1779058472165,38.06,77854.68,12.7,-0.875,0.00011,9.84914]
[1779058473172,38.06,77851.59,12.7,-0.87535,0.00011,9.82957]
[1779058478207,38.07,77851.39,12.7,-0.87536,0.00011,9.82864]
[1779058483244,38.07,77849.45,12.7,-0.87558,0.00011,9.81664]
[1779058488278,38.07,77849.63,12.7,-0.87553,0.00011,9.81905]
[1779058492305,38.07,77847.48,12.7,-0.87575,0.00011,9.80659]
[1779058497340,38.08,77846.06,12.7,-0.87589,0.00011,9.79916]
[1779058497435,38.08,77846.06,12.7,-0.87589,0.00011,9.79916]
[1779058497520,38.08,77846.06,12.7,-0.87589,0.00011,9.79916]
[1779058498347,38.08,77842.15,12.7,-0.87632,0.00011,9.7747]
[1779058499354,38.08,77841.0,12.7,-0.87644,0.00011,9.76777]
[1779058500361,38.08,77840.53,12.7,-0.87649,0.00011,9.76516]
[1779058503382,38.08,77842.0,12.7,-0.8763,0.00011,9.77558]
[1779058508423,38.09,77842.07,12.7,-0.87626,0.00011,9.77774]
[1779058509431,38.09,77846.15,12.7,-0.8758,0.00011,9.80398]
[1779058510437,38.09,77850.24,12.7,-0.87533,0.00011,9.83026]
[1779058511444,38.09,77854.74,12.7,-0.87482,0.00011,9.85889]
[1779058512451,38.09,77856.58,12.7,-0.87461,0.00011,9.87062]
[1779058514465,38.09,77858.69,12.7,-0.87437,0.00011,9.88409]
[1779058515472,38.09,77860.02,12.7,-0.87422,0.00011,9.89256]
[1779058517486,38.09,77860.87,12.7,-0.87412,0.00011,9.89798]
[1779058519018,38.09,77860.87,12.7,-0.87412,0.00011,9.89798]
[1779058519109,38.09,77863.36,12.7,-0.87383,0.00011,9.91421]
[1779058519501,38.09,77868.72,12.7,-0.87322,0.00011,9.94828]
[1779058524536,38.1,77872.06,12.7,-0.87282,0.00011,9.97059]
[1779058528733,38.1,77872.1,12.7,-0.87281,0.00011,9.97139]
[1779058528750,38.1,77872.35,12.7,-0.87278,0.00011,9.97316]
[1779058529710,38.1,77876.26,12.7,-0.87233,0.00011,9.99821]
[1779058530696,38.1,77876.26,12.7,-0.87233,0.00011,9.99821]
[1779058531196,38.1,77876.26,12.7,-0.87233,0.00011,9.99821]
[1779058531420,38.1,77876.26,12.7,-0.87233,0.00011,9.99821]
[1779058531450,38.1,77886.8,12.7,-0.87117,0.00012,10.05971]
[1779058531603,38.1,77898.56,12.7,-0.86981,0.00012,10.13474]
[1779058532599,38.1,77915.6,12.7,-0.86782,0.00012,10.24402]
[1779058533606,38.1,77919.74,12.7,-0.86733,0.00012,10.27068]
[1779058535225,38.1,77916.84,12.7,-0.86766,0.00012,10.25234]
[1779058540656,38.1,77916.5,12.7,-0.86769,0.00012,10.25069]
[1779058544684,38.1,77913.49,12.7,-0.86805,0.00012,10.23133]
[1779058545691,38.1,77913.02,12.7,-0.8681,0.00012,10.22834]
[1779058547705,38.1,77910.78,12.7,-0.86836,0.00012,10.21405]
[1779058548712,38.1,77908.82,12.7,-0.86859,0.00012,10.20157]
[1779058549723,38.1,77910.58,12.7,-0.86838,0.00012,10.21289]
[1779058550730,38.1,77912.14,12.7,-0.8682,0.00012,10.22294]
[1779058551737,38.1,77911.4,12.7,-0.86829,0.00012,10.21827]
[1779058552744,38.1,77906.94,12.7,-0.86881,0.00012,10.18979]
[1779058553751,38.1,77899.55,12.7,-0.86967,0.00012,10.14262]
[1779058555268,38.1,77899.55,12.7,-0.86967,0.00012,10.14262]
[1779058555282,38.1,77900.95,12.7,-0.8695,0.00012,10.15184]
[1779058555765,38.1,77892.96,12.7,-0.87043,0.00012,10.10084]
[1779058556772,38.1,77882.77,12.7,-0.8716,0.00012,10.03604]
[1779058557780,38.11,77880.29,12.7,-0.87188,0.00011,10.02049]
[1779058558688,38.11,77880.29,12.7,-0.87188,0.00011,10.02049]
[1779058559115,38.11,77880.29,12.7,-0.87188,0.00011,10.02049]
[1779058559216,38.11,77880.63,12.7,-0.87183,0.00011,10.02296]
[1779058559793,38.11,77884.86,12.7,-0.87135,0.00012,10.04991]
[1779058560793,38.11,77884.86,12.7,-0.87135,0.00012,10.04991]
[1779058561096,38.11,77890.46,12.7,-0.8707,0.00012,10.0859]
[1779058561786,38.11,77890.46,12.7,-0.8707,0.00012,10.0859]
[1779058561807,38.11,77893.77,12.7,-0.87031,0.00012,10.10701]
[1779058562814,38.11,77884.88,12.7,-0.87134,0.00012,10.0504]
[1779058564828,38.11,77886.93,12.7,-0.8711,0.00012,10.06363]
[1779058565835,38.11,77881.51,12.7,-0.87172,0.00011,10.02922]
[1779058566842,38.11,77879.42,12.7,-0.87196,0.00011,10.01601]
[1779058568856,38.11,77882.64,12.7,-0.87159,0.00012,10.0367]
[1779058570870,38.11,77878.52,12.7,-0.87206,0.00011,10.01062]
[1779058571877,38.11,77871.19,12.7,-0.87289,0.00011,9.96406]
[1779058572884,38.11,77865.48,12.7,-0.87354,0.00011,9.92781]
[1779058574898,38.11,77874.59,12.7,-0.8725,0.00011,9.986]
[1779058576912,38.11,77872.08,12.7,-0.87278,0.00011,9.97036]
[1779058577919,38.11,77874.46,12.7,-0.87251,0.00011,9.9856]
[1779058578926,38.11,77880.92,12.7,-0.87176,0.00011,10.0269]
[1779058579591,38.11,77880.92,12.7,-0.87176,0.00011,10.0269]
[1779058579858,38.11,77880.92,12.7,-0.87176,0.00011,10.0269]
[1779058580185,38.11,77880.92,12.7,-0.87176,0.00011,10.0269]
[1779058580259,38.11,77880.92,12.7,-0.87176,0.00011,10.0269]
[1779058580409,38.11,77884.72,12.7,-0.87132,0.00012,10.05144]
[1779058580948,38.11,77888.39,12.7,-0.87089,0.00012,10.07495]
[1779058581955,38.11,77890.23,12.7,-0.87068,0.00012,10.08677]
[1779058583836,38.11,77890.16,12.7,-0.87069,0.00012,10.08639]
[1779058584976,38.11,77895.86,12.7,-0.87002,0.00012,10.12287]
[1779058585983,38.12,77900.13,12.7,-0.86953,0.00012,10.15031]
[1779058586992,38.12,77900.78,12.7,-0.86945,0.00012,10.15459]
[1779058589215,38.12,77905.04,12.7,-0.86895,0.00012,10.18205]
[1779058590013,38.12,77906.72,12.7,-0.86875,0.00012,10.19286]
[1779058590592,38.12,77906.72,12.7,-0.86875,0.00012,10.19286]
[1779058590891,38.12,77906.72,12.7,-0.86875,0.00012,10.19286]
[1779058591020,38.12,77900.19,12.7,-0.86957,0.00012,10.14539]
[1779058592270,38.12,77900.19,12.7,-0.86957,0.00012,10.14539]
[1779058592332,38.12,77894.53,12.7,-0.87022,0.00012,10.10944]
[1779058594041,38.12,77896.9,12.7,-0.86994,0.00012,10.12503]
[1779058595048,38.12,77896.84,12.7,-0.86994,0.00012,10.12486]
[1779058596159,38.12,77898.22,12.7,-0.86978,0.00012,10.13388]
[1779058597062,38.12,77898.69,12.7,-0.86972,0.00012,10.13709]
[1779058598069,38.12,77898.83,12.7,-0.8697,0.00012,10.13818]
[1779058599512,38.12,77898.72,12.7,-0.86971,0.00012,10.13767]
[1779058602097,38.12,77899.66,12.7,-0.86959,0.00012,10.14425]
[1779058603104,38.12,77899.87,12.7,-0.86956,0.00012,10.14578]
[1779058604111,38.12,77898.9,12.7,-0.86967,0.00012,10.13978]
[1779058605119,38.12,77898.25,12.7,-0.86974,0.00012,10.13583]
[1779058606125,38.13,77899.5,12.7,-0.86959,0.00012,10.14401]
[1779058607132,38.13,77900.25,12.7,-0.8695,0.00012,10.149]
[1779058609146,38.13,77904.02,12.7,-0.86906,0.00012,10.17346]
[1779058610153,38.13,77906.91,12.7,-0.86872,0.00012,10.19208]
[1779058611160,38.13,77907.75,12.7,-0.86862,0.00012,10.19758]
[1779058612167,38.13,77908.48,12.7,-0.86853,0.00012,10.20236]
[1779058614181,38.13,77909.58,12.7,-0.8684,0.00012,10.20962]
[1779058615188,38.13,77910.04,12.7,-0.86834,0.00012,10.21266]
[1779058619216,38.13,77909.41,12.7,-0.86841,0.00012,10.20902]
[1779058621231,38.13,77906.5,12.7,-0.86874,0.00012,10.19063]
[1779058622238,38.13,77897.84,12.7,-0.86975,0.00012,10.13526]
[1779058623245,38.13,77899.29,12.7,-0.86958,0.00012,10.14452]
[1779058624502,38.13,77906.3,12.7,-0.86876,0.00012,10.18948]
[1779058625259,38.13,77917.47,12.7,-0.86745,0.00012,10.26103]
[1779058626266,38.13,77921.92,12.7,-0.86693,0.00012,10.2896]
[1779058627273,38.13,77922.8,12.7,-0.86682,0.00012,10.29528]
[1779058628237,38.13,77922.8,12.7,-0.86682,0.00012,10.29528]
[1779058628280,38.13,77932.52,12.7,-0.86567,0.00012,10.35766]
[1779058629287,38.13,77941.76,12.7,-0.86457,0.00012,10.41713]
[1779058630294,38.13,77942.14,12.7,-0.86453,0.00012,10.41949]
[1779058632308,38.13,77941.28,12.7,-0.86463,0.00012,10.4138]
[1779058633315,38.13,77940.21,12.7,-0.86476,0.00012,10.40685]
[1779058637197,38.13,77940.34,12.7,-0.86475,0.00012,10.40746]
[1779058637343,38.13,77936.34,12.7,-0.86523,0.00012,10.38172]
[1779058638350,38.13,77933.26,12.7,-0.86559,0.00012,10.36192]
[1779058638815,38.13,77933.26,12.7,-0.86559,0.00012,10.36192]
[1779058638864,38.13,77933.26,12.7,-0.86559,0.00012,10.36192]
[1779058639012,38.13,77933.26,12.7,-0.86559,0.00012,10.36192]
[1779058639312,38.13,77933.26,12.7,-0.86559,0.00012,10.36192]
[1779058639357,38.13,77949.84,12.7,-0.86362,0.00012,10.46832]
[1779058640364,38.13,77953.06,12.7,-0.86323,0.00012,10.48904]
[1779058641371,38.13,77951.16,12.7,-0.86346,0.00012,10.47664]
[1779058644392,38.13,77952.2,12.7,-0.86334,0.00012,10.48321]
[1779058645399,38.13,77955.65,12.7,-0.86293,0.00012,10.50519]
[1779058646406,38.13,77956.51,12.7,-0.86283,0.00012,10.5105]
[1779058647413,38.13,77957.53,12.7,-0.86271,0.00012,10.51683]
[1779058648420,38.13,77958.64,12.7,-0.86258,0.00012,10.52373]
[1779058650434,38.13,77957.69,12.7,-0.86271,0.00012,10.51713]
[1779058653455,38.12,77955.65,12.7,-0.86303,0.00012,10.49746]
[1779058657487,38.12,77950.91,12.7,-0.86361,0.00012,10.46623]
[1779058658494,38.12,77950.34,12.7,-0.86368,0.00012,10.46243]
[1779058659501,38.12,77950.91,12.7,-0.86361,0.00012,10.46596]
[1779058660508,38.12,77952.7,12.7,-0.8634,0.00012,10.47732]
[1779058661515,38.12,77954.1,12.7,-0.86324,0.00012,10.48617]
[1779058662522,38.12,77955.1,12.7,-0.86312,0.00012,10.49244]
[1779058663529,38.12,77954.03,12.7,-0.86325,0.00012,10.48539]
[1779058664536,38.12,77952.11,12.7,-0.86349,0.00012,10.4729]
[1779058665543,38.12,77952.81,12.7,-0.8634,0.00012,10.47726]
[1779058669571,38.12,77952.2,12.7,-0.86349,0.00012,10.4728]
[1779058671585,38.12,77949.3,12.7,-0.86384,0.00012,10.45374]
[1779058672592,38.12,77949.77,12.7,-0.86379,0.00012,10.45652]
[1779058673599,38.11,77949.31,12.7,-0.86385,0.00012,10.45333]
[1779058675613,38.11,77948.78,12.7,-0.86392,0.00012,10.44946]
[1779058680648,38.11,77949.2,12.7,-0.86389,0.00012,10.45103]
[1779058682662,38.11,77944.01,12.7,-0.86452,0.00012,10.41725]
[1779058684290,38.11,77944.01,12.7,-0.86452,0.00012,10.41725]
[1779058684334,38.11,77939.36,12.7,-0.86508,0.00012,10.38708]
[1779058684676,38.11,77925.5,12.7,-0.86673,0.00012,10.2982]
[1779058685683,38.11,77921.28,12.7,-0.86722,0.00012,10.27116]
[1779058687299,38.11,77921.28,12.7,-0.86722,0.00012,10.27116]
[1779058687563,38.11,77921.28,12.7,-0.86722,0.00012,10.27116]
[1779058687599,38.11,77920.13,12.7,-0.86736,0.00012,10.26387]
[1779058687697,38.11,77918.12,12.7,-0.86759,0.00012,10.251]
[1779058692732,38.11,77917.73,12.7,-0.86763,0.00012,10.24888]
[1779058697767,38.11,77915.96,12.7,-0.86783,0.00012,10.23803]
[1779058702803,38.11,77916.34,12.7,-0.86778,0.00012,10.24094]
[1779058704506,38.11,77916.34,12.7,-0.86778,0.00012,10.24094]
[1779058704668,38.11,77916.55,12.7,-0.86775,0.00012,10.24246]
[1779058704817,38.11,77919.7,12.7,-0.86738,0.00012,10.26262]
[1779058706832,38.11,77915.29,12.7,-0.8679,0.00012,10.23455]
[1779058713881,38.11,77916.24,12.7,-0.86783,0.00012,10.23546]
[1779058717909,38.12,77918.16,12.7,-0.8676,0.00012,10.24804]
[1779058723951,38.12,77917.82,12.7,-0.86763,0.00012,10.24621]
[1779058725965,38.12,77915.79,12.7,-0.86787,0.00012,10.23333]
[1779058731000,38.12,77916.62,12.7,-0.86777,0.00012,10.23897]
[1779058732369,38.12,77916.62,12.7,-0.86777,0.00012,10.23897]
[1779058733453,38.12,77917.62,12.7,-0.86765,0.00012,10.24549]
[1779058733486,38.12,77923.65,12.7,-0.86694,0.00012,10.28421]
[1779058734409,38.12,77930.5,12.7,-0.86612,0.00012,10.32825]
[1779058738655,38.12,77931.68,12.7,-0.86598,0.00012,10.33598]
[1779058739056,38.12,77929.85,12.7,-0.86619,0.00012,10.3244]
[1779058740445,38.12,77929.85,12.7,-0.86619,0.00012,10.3244]
[1779058746105,38.12,77932.32,12.7,-0.86589,0.00012,10.34086]
[1779058748121,38.12,77936.98,12.7,-0.86534,0.00012,10.3708]
[1779058749128,38.12,77941.07,12.7,-0.86485,0.00012,10.39713]
[1779058750135,38.12,77941.73,12.7,-0.86477,0.00012,10.40133]
[1779058751272,38.12,77942.93,12.7,-0.86463,0.00012,10.409]
[1779058752149,38.12,77945.41,12.7,-0.86433,0.00012,10.42488]
[1779058755172,38.12,77945.86,12.7,-0.86428,0.00012,10.42754]
[1779058760207,38.12,77946.12,12.7,-0.86426,0.00012,10.42878]
[1779058763228,38.12,77945.51,12.7,-0.86434,0.00012,10.42458]
[1779058765242,38.12,77945.97,12.7,-0.86429,0.00012,10.42735]
[1779058766249,38.12,77946.39,12.7,-0.86424,0.00012,10.42995]
[1779058767256,38.12,77948.76,12.7,-0.86396,0.00012,10.44506]
[1779058771284,38.12,77949.89,12.7,-0.86389,0.00012,10.44592]
[1779058772291,38.12,77958.72,12.7,-0.86284,0.00012,10.50253]
[1779058773298,38.12,77961.48,12.7,-0.86251,0.00012,10.52006]
[1779058777326,38.11,77962.11,12.7,-0.86245,0.00012,10.52317]
[1779058778333,38.11,77966.1,12.7,-0.86197,0.00012,10.54861]
[1779058779340,38.11,77968.63,12.7,-0.86167,0.00012,10.56464]
[1779058780350,38.11,77967.49,12.7,-0.86181,0.00012,10.55702]
[1779058781355,38.11,77966.63,12.7,-0.86192,0.00012,10.55121]
[1779058785383,38.11,77967.24,12.7,-0.86187,0.00012,10.55407]
[1779058786391,38.11,77966.28,12.7,-0.86199,0.00012,10.54761]
[1779058787397,38.1,77964.5,12.7,-0.86221,0.00012,10.53589]
[1779058789411,38.1,77960.19,12.7,-0.86274,0.00012,10.50768]
[1779058794446,38.1,77960.08,12.7,-0.86277,0.00012,10.50599]
[1779058795453,38.1,77958.93,12.7,-0.86292,0.00012,10.4984]
[1779058797467,38.1,77960.49,12.7,-0.86273,0.00012,10.50808]
[1779058799481,38.1,77961.5,12.7,-0.86262,0.00012,10.51419]
[1779058800489,38.1,77960.77,12.7,-0.86271,0.00012,10.5093]
[1779058801620,38.1,77960.77,12.7,-0.86271,0.00012,10.5093]
[1779058801532,38.1,77953.41,12.7,-0.8636,0.00012,10.46177]
[1779058802535,38.1,77931.72,12.7,-0.86619,0.00012,10.32251]
[1779058803532,38.09,77918.36,12.7,-0.86777,0.00012,10.23646]
[1779058804540,38.09,77918.09,12.7,-0.86781,0.00012,10.23433]
[1779058805397,38.09,77918.09,12.7,-0.86781,0.00012,10.23433]
[1779058805442,38.09,77918.09,12.7,-0.86781,0.00012,10.23433]
[1779058805547,38.09,77930.71,12.7,-0.86632,0.00012,10.31518]
[1779058806554,38.09,77932.54,12.7,-0.86611,0.00012,10.32674]
[1779058807742,38.09,77932.54,12.7,-0.86611,0.00012,10.32674]
[1779058808285,38.09,77933.41,12.7,-0.86601,0.00012,10.33225]
[1779058808394,38.09,77933.41,12.7,-0.86601,0.00012,10.33225]
[1779058808674,38.09,77933.41,12.7,-0.86601,0.00012,10.33225]
[1779058808729,38.09,77924.15,12.7,-0.8671,0.00012,10.27282]
[1779058809575,38.09,77924.8,12.7,-0.86703,0.00012,10.277]
[1779058810582,38.09,77921.62,12.7,-0.8674,0.00012,10.25663]
[1779058812596,38.09,77912.63,12.7,-0.86846,0.00012,10.19897]
[1779058813603,38.09,77911.45,12.7,-0.8686,0.00012,10.19135]
[1779058818638,38.09,77910.79,12.7,-0.86868,0.00012,10.18686]
[1779058823673,38.09,77911.17,12.7,-0.86865,0.00012,10.18856]
[1779058824680,38.09,77912.9,12.7,-0.86845,0.00012,10.19947]
[1779058829736,38.09,77912.36,12.7,-0.86853,0.00012,10.19529]
[1779058829769,38.09,77909.07,12.7,-0.86891,0.00012,10.17408]
[1779058834751,38.08,77904.67,12.7,-0.8695,0.00012,10.13942]
[1779058835758,38.08,77912.0,12.7,-0.86865,0.00012,10.18619]
[1779058836765,38.08,77921.24,12.7,-0.86757,0.00012,10.24518]
[1779058837497,38.08,77921.24,12.7,-0.86757,0.00012,10.24518]
[1779058837772,38.08,77924.0,12.7,-0.86724,0.00012,10.26266]
[1779058838779,38.08,77927.34,12.7,-0.86685,0.00012,10.28386]
[1779058841448,38.08,77927.06,12.7,-0.86689,0.00012,10.28183]
[1779058841800,38.08,77930.37,12.7,-0.86651,0.00012,10.30258]
[1779058842807,38.08,77933.51,12.7,-0.86614,0.00012,10.32257]
[1779058845436,38.08,77934.96,12.7,-0.86598,0.00012,10.33139]
[1779058846835,38.08,77934.99,12.7,-0.86599,0.00012,10.33097]
[1779058847842,38.08,77934.56,12.7,-0.86604,0.00012,10.3279]
[1779058852877,38.07,77933.73,12.7,-0.86615,0.00012,10.32204]
[1779058854133,38.07,77940.46,12.7,-0.86535,0.00012,10.36524]
[1779058854891,38.07,77942.27,12.7,-0.86514,0.00012,10.37679]
[1779058855898,38.07,77941.84,12.7,-0.86519,0.00012,10.37394]
[1779058857354,38.07,77941.39,12.7,-0.86524,0.00012,10.37097]
[1779058857912,38.07,77942.94,12.7,-0.86506,0.00012,10.38085]
[1779058858919,38.07,77940.22,12.7,-0.86539,0.00012,10.36329]
[1779058860628,38.07,77941.04,12.7,-0.86529,0.00012,10.36841]
[1779058860933,38.07,77940.48,12.7,-0.86536,0.00012,10.36481]
[1779058861940,38.07,77944.06,12.7,-0.86493,0.00012,10.38773]
[1779058862947,38.07,77955.34,12.7,-0.86359,0.00012,10.46013]
[1779058863955,38.07,77956.41,12.7,-0.86346,0.00012,10.46679]
[1779058865968,38.07,77957.06,12.7,-0.86339,0.00012,10.47051]
[1779058867982,38.07,77952.59,12.7,-0.86394,0.00012,10.4413]
[1779058869996,38.07,77952.15,12.7,-0.864,0.00012,10.43811]
[1779058872604,38.07,77951.24,12.7,-0.86412,0.00012,10.43176]
[1779058874024,38.07,77950.43,12.7,-0.86422,0.00012,10.42639]
[1779058877045,38.06,77951.03,12.7,-0.86415,0.00012,10.4298]
[1779058879059,38.06,77950.54,12.7,-0.86422,0.00012,10.42635]
[1779058880321,38.06,77950.54,12.7,-0.86422,0.00012,10.42635]
[1779058880622,38.06,77928.97,12.7,-0.86679,0.00012,10.28735]
[1779058881270,38.06,77928.97,12.7,-0.86679,0.00012,10.28735]
[1779058881315,38.06,77914.78,12.7,-0.86846,0.00012,10.19643]
[1779058882090,38.06,77911.02,12.7,-0.8689,0.00012,10.17227]
[1779058883097,38.06,77896.74,12.7,-0.87057,0.00012,10.08083]
[1779058884104,38.06,77894.18,12.7,-0.87087,0.00012,10.06447]
[1779058885251,38.06,77894.18,12.7,-0.87087,0.00012,10.06447]
[1779058885324,38.06,77898.7,12.7,-0.87034,0.00012,10.09335]
[1779058888133,38.06,77903.52,12.7,-0.86978,0.00012,10.12406]
[1779058889140,38.06,77907.54,12.7,-0.86932,0.00012,10.14968]
[1779058891154,38.06,77910.23,12.7,-0.86907,0.00012,10.16077]
[1779058896189,38.06,77910.27,12.7,-0.86907,0.00012,10.16052]
[1779058897196,38.06,77915.56,12.7,-0.86846,0.00012,10.19427]
[1779058898203,38.06,77917.56,12.7,-0.86822,0.00012,10.20692]
[1779058903238,38.06,77918.01,12.7,-0.86819,0.00012,10.20893]
[1779058908273,38.05,77918.13,12.7,-0.86819,0.00012,10.20899]
[1779058913308,38.05,77917.91,12.7,-0.86823,0.00012,10.20691]
[1779058914315,38.05,77915.16,12.7,-0.86855,0.00012,10.18917]
[1779058918343,38.05,77924.14,12.7,-0.8675,0.00012,10.24633]
[1779058919350,38.05,77924.87,12.7,-0.86742,0.00012,10.25103]
[1779058921098,38.05,77925.46,12.7,-0.86735,0.00012,10.25483]
[1779058921538,38.05,77925.46,12.7,-0.86735,0.00012,10.25483]
[1779058921639,38.05,77928.76,12.7,-0.86696,0.00012,10.27597]
[1779058922371,38.05,77933.63,12.7,-0.86638,0.00012,10.30721]
[1779058926428,38.05,77934.42,12.7,-0.86629,0.00012,10.31204]
[1779058926820,38.05,77934.42,12.7,-0.86629,0.00012,10.31204]
[1779058927704,38.05,77934.34,12.7,-0.8663,0.00012,10.31134]
[1779058927796,38.05,77935.26,12.7,-0.8662,0.00012,10.31715]
[1779058928413,38.05,77932.72,12.7,-0.8665,0.00012,10.30085]
[1779058933035,38.05,77932.75,12.7,-0.8665,0.00012,10.30068]
[1779058933448,38.05,77925.47,12.7,-0.86736,0.00012,10.25389]
[1779058934455,38.05,77921.82,12.7,-0.8678,0.00012,10.23041]
[1779058935462,38.05,77918.5,12.7,-0.86819,0.00012,10.20892]
[1779058936469,38.05,77916.76,12.7,-0.8684,0.00012,10.19759]
[1779058940497,38.04,77899.04,12.7,-0.87047,0.00012,10.08374]
[1779058941504,38.04,77892.37,12.7,-0.87125,0.00012,10.04097]
[1779058942511,38.04,77891.1,12.7,-0.8714,0.00012,10.03287]
[1779058943821,38.04,77891.1,12.7,-0.8714,0.00012,10.03287]
[1779058943885,38.04,77890.27,12.7,-0.87149,0.00012,10.02773]
[1779058944202,38.04,77890.27,12.7,-0.87149,0.00012,10.02773]
[1779058944525,38.04,77885.51,12.7,-0.87204,0.00012,9.99737]
[1779058945879,38.04,77885.51,12.7,-0.87204,0.00012,9.99737]
[1779058945532,38.04,77882.44,12.7,-0.87239,0.00011,9.97789]
[1779058946005,38.04,77882.44,12.7,-0.87239,0.00011,9.97789]
[1779058946539,38.04,77878.43,12.7,-0.87285,0.00011,9.95248]
[1779058948553,38.05,77881.7,12.7,-0.87247,0.00011,9.97345]
[1779058949608,38.05,77883.33,12.7,-0.87228,0.00011,9.98392]
[1779058950623,38.05,77883.33,12.7,-0.87228,0.00011,9.98392]
[1779058950655,38.05,77889.1,12.7,-0.87161,0.00012,10.02079]
[1779058951575,38.05,77893.36,12.7,-0.87118,0.00012,10.04214]
[1779058952582,38.05,77895.11,12.7,-0.87098,0.00012,10.05328]
[1779058953589,38.05,77896.09,12.7,-0.87087,0.00012,10.05957]
[1779058958624,38.05,77896.69,12.7,-0.8708,0.00012,10.06337]
[1779058959631,38.05,77896.02,12.7,-0.87088,0.00012,10.05903]
[1779058963659,38.04,77896.69,12.7,-0.8708,0.00012,10.06311]
[1779058964667,38.04,77897.35,12.7,-0.87073,0.00012,10.06728]
[1779058965312,38.04,77897.35,12.7,-0.87073,0.00012,10.06728]
[1779058965674,38.04,77900.34,12.7,-0.87038,0.00012,10.08632]
[1779058966681,38.04,77899.52,12.7,-0.87048,0.00012,10.08099]
[1779058969702,38.04,77900.65,12.7,-0.87035,0.00012,10.08794]
[1779058970709,38.04,77903.45,12.7,-0.87003,0.00012,10.10582]
[1779058972723,38.04,77910.61,12.7,-0.86919,0.00012,10.15171]
[1779058973730,38.04,77911.84,12.7,-0.86905,0.00012,10.15956]
[1779058974737,38.04,77912.8,12.7,-0.86894,0.00012,10.16568]
[1779058978086,38.04,77913.09,12.7,-0.8689,0.00012,10.16763]
[1779058978765,38.04,77914.53,12.7,-0.86873,0.00012,10.17681]
[1779058979772,38.04,77913.97,12.7,-0.8688,0.00012,10.17316]
[1779058980779,38.04,77911.2,12.7,-0.86912,0.00012,10.15538]
[1779058981786,38.04,77910.46,12.7,-0.86921,0.00012,10.15061]
[1779058982793,38.04,77910.9,12.7,-0.86916,0.00012,10.15341]
[1779058986821,38.04,77911.68,12.7,-0.86907,0.00012,10.15828]
[1779058987830,38.04,77922.42,12.7,-0.86781,0.00012,10.22704]
[1779058988551,38.04,77922.42,12.7,-0.86781,0.00012,10.22704]
[1779058988840,38.04,77932.03,12.7,-0.86668,0.00012,10.28873]
[1779058989847,38.04,77934.31,12.7,-0.86641,0.00012,10.30333]
[1779058994882,38.04,77934.41,12.7,-0.8664,0.00012,10.30368]
[1779058996896,38.04,77927.9,12.7,-0.86717,0.00012,10.2618]
[1779058998910,38.04,77926.38,12.7,-0.86735,0.00012,10.25208]
[1779058999917,38.04,77925.8,12.7,-0.86742,0.00012,10.24838]
[1779059000924,38.04,77926.74,12.7,-0.86731,0.00012,10.25443]
[1779059003945,38.04,77925.91,12.7,-0.86741,0.00012,10.24874]
[1779059008984,38.04,77928.8,12.7,-0.86709,0.00012,10.26631]
[1779059009992,38.04,77929.65,12.7,-0.86699,0.00012,10.27154]
[1779059013013,38.04,77928.27,12.7,-0.86723,0.00012,10.25612]
[1779059014020,38.03,77927.46,12.7,-0.86733,0.00012,10.25071]
[1779059015027,38.03,77929.23,12.7,-0.86713,0.00012,10.26186]
[1779059018048,38.03,77928.55,12.7,-0.86721,0.00012,10.25725]
[1779059019055,38.03,77931.5,12.7,-0.86687,0.00012,10.27596]
[1779059020062,38.03,77933.4,12.7,-0.86664,0.00012,10.28812]
[1779059025097,38.03,77934.96,12.7,-0.86646,0.00012,10.29784]
[1779059026104,38.03,77933.58,12.7,-0.86663,0.00012,10.28891]
[1779059028118,38.03,77934.25,12.7,-0.86655,0.00012,10.2931]
[1779059029125,38.03,77937.82,12.7,-0.86613,0.00012,10.31597]
[1779059030095,38.03,77937.82,12.7,-0.86613,0.00012,10.31597]
[1779059030722,38.03,77937.82,12.7,-0.86613,0.00012,10.31597]
[1779059030811,38.03,77937.82,12.7,-0.86613,0.00012,10.31597]
[1779059030909,38.03,77937.9,12.7,-0.86612,0.00012,10.31641]
[1779059031145,38.03,77944.18,12.7,-0.86537,0.00012,10.35676]
[1779059032148,38.03,77945.02,12.7,-0.86527,0.00012,10.36212]
[1779059036176,38.03,77947.72,12.7,-0.86496,0.00012,10.37907]
[1779059037183,38.03,77949.22,12.7,-0.86478,0.00012,10.38857]
[1779059038190,38.03,77950.31,12.7,-0.86465,0.00012,10.39542]
[1779059039197,38.03,77954.71,12.7,-0.86413,0.00012,10.42356]
[1779059040204,38.03,77956.04,12.7,-0.86397,0.00012,10.43197]
[1779059042218,38.03,77955.08,12.7,-0.8641,0.00012,10.42545]
[1779059045240,38.03,77944.12,12.7,-0.86542,0.00012,10.35448]
[1779059046247,38.02,77937.84,12.7,-0.86616,0.00012,10.31401]
[1779059047571,38.02,77937.84,12.7,-0.86616,0.00012,10.31401]
[1779059047660,38.02,77936.2,12.7,-0.86636,0.00012,10.30339]
[1779059053297,38.02,77936.08,12.7,-0.86638,0.00012,10.30226]
[1779059057325,38.02,77935.4,12.7,-0.86647,0.00012,10.29771]
[1779059058332,38.02,77933.26,12.7,-0.86672,0.00012,10.28393]
[1779059063367,38.02,77933.64,12.7,-0.86668,0.00012,10.28631]
[1779059069409,38.02,77936.3,12.7,-0.86636,0.00012,10.30329]
[1779059072430,38.02,77935.45,12.7,-0.86653,0.00012,10.29191]
[1779059077929,38.02,77935.03,12.7,-0.86657,0.00012,10.2893]
[1779059077977,38.02,77923.08,12.7,-0.86798,0.00012,10.21277]
[1779059078055,38.02,77923.08,12.7,-0.86798,0.00012,10.21277]
[1779059078472,38.02,77916.66,12.7,-0.86874,0.00012,10.17162]
[1779059079479,38.02,77914.96,12.7,-0.86894,0.00012,10.16071]
[1779059080486,38.02,77914.26,12.7,-0.86902,0.00012,10.15621]
[1779059081493,38.02,77912.28,12.7,-0.86925,0.00012,10.14353]
[1779059082500,38.02,77909.11,12.7,-0.86962,0.00012,10.12327]
[1779059083507,38.02,77904.86,12.7,-0.87012,0.00012,10.09614]
[1779059084514,38.02,77901.54,12.7,-0.8705,0.00012,10.07501]
[1779059085521,38.02,77899.91,12.7,-0.87069,0.00012,10.06473]
[1779059087874,38.02,77899.91,12.7,-0.87069,0.00012,10.06473]
[1779059087938,38.02,77892.91,12.7,-0.87149,0.00012,10.0203]
[1779059088546,38.02,77882.66,12.7,-0.87267,0.00011,9.95491]
[1779059089553,38.02,77879.43,12.7,-0.87304,0.00011,9.93435]
[1779059090560,38.02,77881.18,12.7,-0.87284,0.00011,9.94541]
[1779059094611,38.03,77880.97,12.7,-0.87286,0.00011,9.94452]
[1779059095605,38.03,77892.05,12.7,-0.87158,0.00012,10.0155]
[1779059096612,38.03,77894.94,12.7,-0.87124,0.00012,10.03422]
[1779059097619,38.03,77895.14,12.7,-0.87121,0.00012,10.03565]
[1779059100640,38.03,77891.34,12.7,-0.87165,0.00012,10.01169]
[1779059101647,38.03,77889.46,12.7,-0.87186,0.00012,9.99975]
[1779059102255,38.03,77889.46,12.7,-0.87186,0.00012,9.99975]
[1779059102654,38.03,77885.44,12.7,-0.87232,0.00012,9.97426]
[1779059103661,38.03,77878.44,12.7,-0.87312,0.00011,9.92982]
[1779059104668,38.03,77876.66,12.7,-0.87332,0.00011,9.9187]
[1779059105630,38.03,77876.66,12.7,-0.87332,0.00011,9.9187]
[1779059107455,38.03,77875.89,12.7,-0.8734,0.00011,9.91426]
[1779059107690,38.03,77881.53,12.7,-0.87275,0.00011,9.95037]
[1779059108341,38.03,77881.53,12.7,-0.87275,0.00011,9.95037]
[1779059108611,38.03,77881.53,12.7,-0.87275,0.00011,9.95037]
[1779059108696,38.03,77883.3,12.7,-0.87255,0.00011,9.96185]
[1779059109271,38.03,77883.3,12.7,-0.87255,0.00011,9.96185]
[1779059109310,38.03,77883.3,12.7,-0.87255,0.00011,9.96185]
[1779059109703,38.03,77884.94,12.7,-0.87235,0.00012,9.97256]
[1779059110710,38.03,77878.94,12.7,-0.87304,0.00011,9.93456]
[1779059111717,38.03,77876.4,12.7,-0.87333,0.00011,9.91855]
[1779059113731,38.04,77876.61,12.7,-0.87329,0.00011,9.92048]
[1779059114117,38.04,77876.61,12.7,-0.87329,0.00011,9.92048]
[1779059114132,38.04,77876.61,12.7,-0.87329,0.00011,9.92048]
[1779059114181,38.04,77876.61,12.7,-0.87329,0.00011,9.92048]
[1779059114738,38.04,77881.33,12.7,-0.87274,0.00011,9.95103]
[1779059115415,38.04,77881.33,12.7,-0.87274,0.00011,9.95103]
[1779059115745,38.04,77885.98,12.7,-0.8722,0.00012,9.98093]
[1779059120782,38.04,77887.19,12.7,-0.87205,0.00012,9.98963]
[1779059124265,38.04,77887.12,12.7,-0.87204,0.00012,9.98977]
[1779059124810,38.04,77889.36,12.7,-0.87178,0.00012,10.00426]
[1779059125228,38.04,77889.36,12.7,-0.87178,0.00012,10.00426]
[1779059125817,38.04,77901.34,12.7,-0.87039,0.00012,10.08099]
[1779059126825,38.04,77900.8,12.7,-0.87045,0.00012,10.07767]
[1779059128839,38.05,77901.43,12.7,-0.87037,0.00012,10.08196]
[1779059129846,38.05,77911.14,12.7,-0.86924,0.00012,10.14417]
[1779059130603,38.05,77911.14,12.7,-0.86924,0.00012,10.14417]
[1779059130861,38.05,77894.5,12.7,-0.87117,0.00012,10.03784]
[1779059131229,38.05,77894.5,12.7,-0.87117,0.00012,10.03784]
[1779059131861,38.05,77893.11,12.7,-0.87139,0.00012,10.0233]
[1779059132750,38.05,77893.11,12.7,-0.87139,0.00012,10.0233]
[1779059133875,38.05,77890.93,12.7,-0.87163,0.00012,10.00981]
[1779059134964,38.05,77890.93,12.7,-0.87163,0.00012,10.00981]
[1779059135889,38.05,77896.26,12.7,-0.87101,0.00012,10.04426]
[1779059139353,38.05,77896.03,12.7,-0.87103,0.00012,10.0433]
[1779059143052,38.05,77896.29,12.7,-0.87099,0.00012,10.04548]
[1779059143945,38.05,77881.88,12.7,-0.87264,0.00011,9.95393]
[1779059144952,38.05,77874.48,12.7,-0.87349,0.00011,9.90703]
[1779059145634,38.05,77874.48,12.7,-0.87349,0.00011,9.90703]
[1779059145959,38.05,77862.93,12.7,-0.8748,0.00011,9.83382]
[1779059146966,38.05,77854.7,12.7,-0.87573,0.00011,9.7817]
[1779059147973,38.06,77859.07,12.7,-0.87523,0.00011,9.80963]
[1779059148980,38.06,77869.2,12.7,-0.87407,0.00011,9.8744]
[1779059149618,38.06,77869.2,12.7,-0.87407,0.00011,9.8744]
[1779059149987,38.06,77863.72,12.7,-0.87469,0.00011,9.83984]
[1779059150994,38.06,77858.72,12.7,-0.87526,0.00011,9.8082]
[1779059152004,38.06,77862.14,12.7,-0.87487,0.00011,9.83006]
[1779059153008,38.06,77871.51,12.7,-0.87379,0.00011,9.89]
[1779059154015,38.06,77872.36,12.7,-0.87369,0.00011,9.89571]
[1779059155022,38.06,77870.26,12.7,-0.87392,0.00011,9.88265]
[1779059160058,38.06,77869.72,12.7,-0.87397,0.00011,9.87988]
[1779059162072,38.06,77871.94,12.7,-0.87372,0.00011,9.89428]
[1779059164086,38.06,77867.64,12.7,-0.8742,0.00011,9.86717]
[1779059166100,38.07,77869.48,12.7,-0.87399,0.00011,9.87919]
[1779059167107,38.07,77872.17,12.7,-0.87368,0.00011,9.89643]
[1779059172142,38.07,77871.42,12.7,-0.87375,0.00011,9.89224]
[1779059173149,38.07,77866.15,12.7,-0.87435,0.00011,9.85888]
[1779059178184,38.07,77866.65,12.7,-0.87428,0.00011,9.86292]
[1779059180198,38.07,77864.7,12.7,-0.87449,0.00011,9.85086]
[1779059183219,38.07,77859.58,12.7,-0.87506,0.00011,9.81888]
[1779059184226,38.07,77855.81,12.7,-0.87549,0.00011,9.79518]
[1779059185233,38.07,77853.43,12.7,-0.87575,0.00011,9.78026]
[1779059190268,38.08,77853.04,12.7,-0.87578,0.00011,9.77872]
[1779059191275,38.08,77854.95,12.7,-0.87562,0.00011,9.78516]
[1779059195303,38.08,77851.19,12.7,-0.87603,0.00011,9.76195]
[1779059197317,38.08,77852.89,12.7,-0.87584,0.00011,9.77311]
[1779059202352,38.08,77853.75,12.7,-0.87572,0.00011,9.77938]
[1779059205373,38.08,77851.78,12.7,-0.87594,0.00011,9.76736]
[1779059209561,38.08,77852.2,12.7,-0.87588,0.00011,9.7705]
[1779059209650,38.08,77852.2,12.7,-0.87588,0.00011,9.7705]
[1779059209767,38.08,77852.2,12.7,-0.87588,0.00011,9.7705]
[1779059209835,38.09,77852.11,12.7,-0.87589,0.00011,9.77009]
[1779059210408,38.09,77842.56,12.7,-0.87696,0.00011,9.70969]
[1779059211415,38.09,77840.37,12.7,-0.87721,0.00011,9.69592]
[1779059212422,38.09,77839.82,12.7,-0.87726,0.00011,9.69254]
[1779059217457,38.09,77839.38,12.7,-0.87728,0.00011,9.69137]
[1779059218465,38.09,77837.18,12.7,-0.87753,0.00011,9.67779]
[1779059221691,38.09,77838.71,12.7,-0.87734,0.00011,9.68848]
[1779059222492,38.1,77849.68,12.7,-0.8761,0.00011,9.75828]
[1779059223499,38.1,77853.27,12.7,-0.87569,0.00011,9.78132]
[1779059224506,38.1,77855.81,12.7,-0.8754,0.00011,9.79767]
[1779059225377,38.1,77855.81,12.7,-0.8754,0.00011,9.79767]
[1779059225533,38.1,77827.0,12.7,-0.87862,0.00011,9.61564]
[1779059226532,38.1,77814.13,12.7,-0.88004,0.00011,9.53483]
[1779059227539,38.1,77818.43,12.7,-0.87956,0.00011,9.56227]
[1779059228907,38.1,77818.43,12.7,-0.87956,0.00011,9.56227]
[1779059228948,38.1,77815.14,12.7,-0.87991,0.00011,9.54226]
[1779059229553,38.1,77818.83,12.7,-0.8795,0.00011,9.56549]
[1779059230560,38.1,77815.88,12.7,-0.87982,0.00011,9.54734]
[1779059232078,38.1,77815.88,12.7,-0.87982,0.00011,9.54734]
[1779059232156,38.1,77818.01,12.7,-0.87957,0.00011,9.5614]
[1779059233581,38.11,77826.11,12.7,-0.87867,0.00011,9.61276]
[1779059234588,38.11,77828.36,12.7,-0.87842,0.00011,9.62723]
[1779059235572,38.11,77828.36,12.7,-0.87842,0.00011,9.62723]
[1779059235595,38.11,77827.35,12.7,-0.87852,0.00011,9.62111]
[1779059236602,38.11,77826.12,12.7,-0.87866,0.00011,9.61361]
[1779059237955,38.11,77826.12,12.7,-0.87866,0.00011,9.61361]
[1779059238027,38.11,77829.23,12.7,-0.8783,0.00011,9.63375]
[1779059238616,38.11,77831.13,12.7,-0.87809,0.00011,9.64574]
[1779059239623,38.11,77833.46,12.7,-0.87783,0.00011,9.66069]
[1779059240630,38.11,77827.87,12.7,-0.87844,0.00011,9.62563]
[1779059241637,38.11,77825.95,12.7,-0.87865,0.00011,9.6138]
[1779059242645,38.11,77818.74,12.7,-0.87944,0.00011,9.56866]
[1779059243653,38.11,77821.34,12.7,-0.87915,0.00011,9.58538]
[1779059244658,38.11,77823.69,12.7,-0.87888,0.00011,9.60052]
[1779059245572,38.11,77823.69,12.7,-0.87888,0.00011,9.60052]
[1779059245665,38.11,77827.6,12.7,-0.87845,0.00011,9.62547]
[1779059246672,38.12,77830.62,12.7,-0.8781,0.00011,9.64484]
[1779059247679,38.12,77834.5,12.7,-0.87767,0.00011,9.66962]
[1779059248686,38.12,77829.45,12.7,-0.87822,0.00011,9.63801]
[1779059249678,38.12,77829.45,12.7,-0.87822,0.00011,9.63801]
[1779059249695,38.12,77828.63,12.7,-0.87831,0.00011,9.63315]
[1779059250311,38.12,77828.63,12.7,-0.87831,0.00011,9.63315]
[1779059250701,38.12,77807.77,12.7,-0.88061,0.00011,9.50217]
[1779059251710,38.12,77799.09,12.7,-0.88161,0.00011,9.44234]
[1779059252716,38.12,77798.49,12.7,-0.88167,0.00011,9.43909]
[1779059253723,38.12,77794.24,12.7,-0.88212,0.00011,9.41297]
[1779059254246,38.12,77794.24,12.7,-0.88212,0.00011,9.41297]
[1779059254736,38.12,77788.73,12.7,-0.88271,0.00011,9.37905]
[1779059255742,38.13,77799.41,12.7,-0.88154,0.00011,9.44652]
[1779059256749,38.13,77807.9,12.7,-0.8806,0.00011,9.50041]
[1779059258132,38.13,77807.9,12.7,-0.8806,0.00011,9.50041]
[1779059257756,38.13,77807.16,12.7,-0.88067,0.00011,9.49628]
[1779059260137,38.13,77804.69,12.7,-0.88092,0.00011,9.4821]
[1779059260777,38.13,77794.6,12.7,-0.88202,0.00011,9.41883]
[1779059261784,38.13,77798.11,12.7,-0.88163,0.00011,9.44126]
[1779059262791,38.14,77801.15,12.7,-0.88129,0.00011,9.46084]
[1779059263799,38.14,77803.33,12.7,-0.88104,0.00011,9.475]
[1779059264805,38.14,77807.2,12.7,-0.88061,0.00011,9.49974]
[1779059268833,38.14,77810.44,12.7,-0.88022,0.00011,9.52165]
[1779059269840,38.14,77814.33,12.7,-0.87979,0.00011,9.54647]
[1779059270849,38.15,77820.76,12.7,-0.87907,0.00011,9.58726]
[1779059271855,38.15,77814.45,12.7,-0.87976,0.00011,9.54805]
[1779059277897,38.15,77814.75,12.7,-0.87969,0.00011,9.55193]
[1779059281925,38.16,77809.7,12.7,-0.88022,0.00011,9.52199]
[1779059282932,38.16,77811.9,12.7,-0.87997,0.00011,9.53616]
[1779059283939,38.16,77814.4,12.7,-0.87969,0.00011,9.5522]
[1779059284440,38.16,77814.4,12.7,-0.87969,0.00011,9.5522]
[1779059284946,38.16,77820.98,12.7,-0.87895,0.00011,9.59403]
[1779059286166,38.16,77828.48,12.7,-0.87811,0.00011,9.64187]
[1779059286960,38.16,77829.79,12.7,-0.87796,0.00011,9.65045]
[1779059287263,38.16,77829.79,12.7,-0.87796,0.00011,9.65045]
[1779059287967,38.16,77825.4,12.7,-0.87844,0.00011,9.6231]
[1779059289023,38.16,77825.4,12.7,-0.87844,0.00011,9.6231]
[1779059289123,38.16,77818.24,12.7,-0.87923,0.00011,9.57832]
[1779059289981,38.17,77814.72,12.7,-0.87961,0.00011,9.55654]
[1779059290770,38.17,77814.72,12.7,-0.87961,0.00011,9.55654]
[1779059290988,38.17,77809.39,12.7,-0.88019,0.00011,9.52337]
[1779059291566,38.17,77809.39,12.7,-0.88019,0.00011,9.52337]
[1779059293002,38.17,77815.7,12.7,-0.87948,0.00011,9.56376]
[1779059293971,38.17,77815.7,12.7,-0.87948,0.00011,9.56376]
[1779059294009,38.17,77817.73,12.7,-0.87925,0.00011,9.57682]
[1779059295016,38.17,77826.0,12.7,-0.87833,0.00011,9.62928]
[1779059295514,38.17,77826.0,12.7,-0.87833,0.00011,9.62928]
[1779059296181,38.17,77821.11,12.7,-0.87887,0.00011,9.59884]
[1779059297030,38.17,77820.88,12.7,-0.87888,0.00011,9.59778]
[1779059300944,38.18,77820.42,12.7,-0.87891,0.00011,9.59607]
[1779059301058,38.18,77807.54,12.7,-0.88033,0.00011,9.51539]
[1779059302066,38.18,77794.66,12.7,-0.88173,0.00011,9.43504]
[1779059303073,38.18,77793.31,12.7,-0.88187,0.00011,9.4271]
[1779059304080,38.18,77787.51,12.7,-0.88249,0.00011,9.39134]
[1779059304389,38.18,77787.51,12.7,-0.88249,0.00011,9.39134]
[1779059305087,38.18,77785.72,12.7,-0.88267,0.00011,9.3806]
[1779059308350,38.19,77785.71,12.7,-0.88265,0.00011,9.38214]
[1779059311129,38.19,77790.89,12.7,-0.88212,0.00011,9.41035]
[1779059316165,38.2,77791.8,12.7,-0.88198,0.00011,9.41842]
[1779059320193,38.2,77787.22,12.7,-0.88244,0.00011,9.39157]
[1779059324221,38.21,77784.47,12.7,-0.8827,0.00011,9.37636]
[1779059325228,38.21,77789.48,12.7,-0.88215,0.00011,9.40815]
[1779059326235,38.21,77787.47,12.7,-0.88236,0.00011,9.39603]
[1779059327242,38.21,77784.71,12.7,-0.88265,0.00011,9.37925]
[1779059331270,38.22,77788.18,12.7,-0.88225,0.00011,9.40269]
[1779059334291,38.22,77785.82,12.7,-0.88248,0.00011,9.38897]
[1779059335300,38.22,77778.84,12.7,-0.88323,0.00011,9.34574]
[1779059336786,38.22,77778.84,12.7,-0.88323,0.00011,9.34574]
[1779059337626,38.22,77778.87,12.7,-0.88322,0.00011,9.34631]
[1779059337764,38.22,77778.87,12.7,-0.88322,0.00011,9.34631]
[1779059337899,38.22,77778.87,12.7,-0.88322,0.00011,9.34631]
[1779059337997,38.22,77749.48,12.7,-0.88635,0.00011,9.16391]
[1779059339137,38.24,77739.84,12.7,-0.88725,0.00011,9.11099]
[1779059340046,38.24,77734.09,12.7,-0.88785,0.0001,9.07584]
[1779059340893,38.24,77734.09,12.7,-0.88785,0.0001,9.07584]
[1779059340974,38.24,77734.61,12.7,-0.8878,0.0001,9.07905]
[1779059341341,38.24,77731.82,12.7,-0.88808,0.0001,9.0622]
[1779059342348,38.25,77735.47,12.7,-0.88769,0.0001,9.08513]
[1779059343355,38.26,77742.58,12.7,-0.88686,0.00011,9.13379]
[1779059345369,38.26,77740.27,12.7,-0.88709,0.00011,9.12036]
[1779059346376,38.26,77741.99,12.7,-0.8869,0.00011,9.13142]
[1779059347383,38.27,77744.7,12.7,-0.88655,0.00011,9.15232]
[1779059349397,38.28,77746.42,12.7,-0.88635,0.00011,9.16373]
[1779059350702,38.28,77746.42,12.7,-0.88635,0.00011,9.16373]
[1779059350798,38.28,77748.95,12.7,-0.88608,0.00011,9.17976]
[1779059355958,38.28,77749.5,12.7,-0.88599,0.00011,9.1846]
[1779059356198,38.28,77748.92,12.7,-0.88604,0.00011,9.18174]
[1779059356446,38.28,77756.09,12.7,-0.88528,0.00011,9.22617]
[1779059357453,38.29,77760.22,12.7,-0.88479,0.00011,9.25478]
[1779059358460,38.29,77769.62,12.7,-0.88378,0.00011,9.31344]
[1779059359467,38.29,77776.83,12.7,-0.883,0.00011,9.35877]
[1779059360474,38.29,77779.15,12.7,-0.88274,0.00011,9.37361]
[1779059361481,38.3,77781.32,12.7,-0.8825,0.00011,9.38751]
[1779059364265,38.3,77781.01,12.7,-0.88253,0.00011,9.38593]
[1779059364292,38.3,77781.01,12.7,-0.88253,0.00011,9.38593]
[1779059364330,38.3,77781.01,12.7,-0.88253,0.00011,9.38593]
[1779059363704,38.3,77782.11,12.7,-0.8824,0.00011,9.39314]
[1779059364594,38.3,77782.11,12.7,-0.8824,0.00011,9.39314]
[1779059364694,38.3,77791.12,12.7,-0.88142,0.00011,9.4497]
[1779059365518,38.3,77796.25,12.7,-0.88085,0.00011,9.48212]
[1779059366525,38.3,77801.0,12.7,-0.88033,0.00011,9.51214]
[1779059367532,38.3,77802.33,12.7,-0.88018,0.00011,9.52074]
[1779059368539,38.3,77800.96,12.7,-0.88032,0.00011,9.51243]
[1779059369546,38.3,77799.62,12.7,-0.88047,0.00011,9.50433]
[1779059371560,38.31,77800.15,12.7,-0.88046,0.00011,9.50242]
[1779059372568,38.31,77800.67,12.7,-0.8804,0.00011,9.50596]
[1779059374582,38.31,77803.86,12.7,-0.88004,0.00011,9.52651]
[1779059375589,38.31,77810.49,12.7,-0.8793,0.00011,9.56829]
[1779059376596,38.31,77812.03,12.7,-0.87913,0.00011,9.57815]
[1779059378610,38.31,77812.7,12.7,-0.87905,0.00011,9.58273]
[1779059380328,38.31,77812.7,12.7,-0.87905,0.00011,9.58273]
[1779059380624,38.31,77814.58,12.7,-0.87883,0.00011,9.59536]
[1779059381631,38.31,77815.26,12.7,-0.87875,0.00011,9.5998]
[1779059384652,38.31,77816.52,12.7,-0.8786,0.00011,9.60825]
[1779059386666,38.32,77817.63,12.7,-0.87847,0.00011,9.61555]
[1779059388680,38.32,77821.19,12.7,-0.87807,0.00011,9.63821]
[1779059390694,38.32,77817.81,12.7,-0.87844,0.00011,9.61726]
[1779059391701,38.32,77815.96,12.7,-0.87864,0.00011,9.60582]
[1779059394464,38.32,77816.33,12.7,-0.87859,0.00011,9.60871]
[1779059394722,38.32,77809.57,12.7,-0.87934,0.00011,9.56634]
[1779059395729,38.32,77806.91,12.7,-0.87962,0.00011,9.54995]
[1779059396736,38.32,77805.86,12.7,-0.87973,0.00011,9.54366]
[1779059397743,38.32,77806.97,12.7,-0.87961,0.00011,9.55091]
[1779059398750,38.32,77806.24,12.7,-0.87968,0.00011,9.54662]
[1779059401795,38.32,77805.08,12.7,-0.87979,0.00011,9.54023]
[1779059402715,38.32,77805.08,12.7,-0.87979,0.00011,9.54023]
[1779059402778,38.33,77814.99,12.7,-0.8787,0.00011,9.6026]
[1779059403785,38.33,77818.98,12.7,-0.87825,0.00011,9.62782]
[1779059405217,38.33,77818.98,12.7,-0.87825,0.00011,9.62782]
[1779059405318,38.33,77824.36,12.7,-0.87765,0.00011,9.66184]
[1779059405800,38.33,77834.91,12.7,-0.87648,0.00011,9.72815]
[1779059407289,38.33,77834.91,12.7,-0.87648,0.00011,9.72815]
[1779059407365,38.33,77837.57,12.7,-0.87617,0.00011,9.74529]
[1779059407814,38.33,77841.65,12.7,-0.87571,0.00011,9.77097]
[1779059408821,38.33,77845.89,12.7,-0.87523,0.00011,9.79804]
[1779059410835,38.33,77844.83,12.7,-0.87534,0.00011,9.79197]
[1779059411842,38.33,77846.24,12.7,-0.87518,0.00011,9.80095]
[1779059412849,38.33,77847.72,12.7,-0.87501,0.00011,9.81035]
[1779059413856,38.33,77847.12,12.7,-0.87508,0.00011,9.80663]
[1779059417884,38.33,77850.81,12.7,-0.87466,0.00011,9.82987]
[1779059418665,38.33,77850.81,12.7,-0.87466,0.00011,9.82987]
[1779059418891,38.33,77853.89,12.7,-0.87431,0.00011,9.84931]
[1779059419898,38.33,77852.02,12.7,-0.87452,0.00011,9.83771]
[1779059421912,38.33,77852.59,12.7,-0.87445,0.00011,9.84151]
[1779059425940,38.33,77849.33,12.7,-0.87482,0.00011,9.8209]
[1779059426947,38.33,77849.91,12.7,-0.87476,0.00011,9.82453]
[1779059431284,38.33,77849.61,12.7,-0.87479,0.00011,9.82254]
[1779059431983,38.33,77843.18,12.7,-0.87558,0.00011,9.77611]
[1779059435006,38.33,77842.13,12.7,-0.8757,0.00011,9.76921]
[1779059436019,38.33,77847.88,12.7,-0.87506,0.00011,9.80536]
[1779059437025,38.33,77851.45,12.7,-0.87465,0.00011,9.82781]
[1779059438032,38.33,77853.66,12.7,-0.87441,0.00011,9.84163]
[1779059443067,38.33,77854.18,12.7,-0.87436,0.00011,9.844]
[1779059444579,38.33,77854.17,12.7,-0.87437,0.00011,9.84375]
[1779059445081,38.33,77864.76,12.7,-0.87317,0.00011,9.91045]
[1779059446088,38.33,77872.31,12.7,-0.87231,0.00011,9.95834]
[1779059447095,38.33,77872.2,12.7,-0.87232,0.00011,9.95768]
[1779059448102,38.33,77870.2,12.7,-0.87255,0.00011,9.945]
[1779059452130,38.33,77869.2,12.7,-0.87267,0.00011,9.93826]
[1779059453137,38.33,77868.37,12.7,-0.87276,0.00011,9.93303]
[1779059455048,38.33,77867.95,12.7,-0.87281,0.00011,9.93039]
[1779059455151,38.33,77860.77,12.7,-0.87363,0.00011,9.88504]
[1779059457165,38.33,77859.49,12.7,-0.87377,0.00011,9.8771]
[1779059458172,38.33,77856.54,12.7,-0.8741,0.00011,9.85858]
[1779059459179,38.33,77857.38,12.7,-0.87401,0.00011,9.86372]
[1779059460186,38.33,77856.27,12.7,-0.87414,0.00011,9.85657]
[1779059461194,38.33,77853.05,12.7,-0.87451,0.00011,9.8361]
[1779059462200,38.33,77851.32,12.7,-0.8747,0.00011,9.82505]
[1779059463207,38.32,77852.32,12.7,-0.8746,0.00011,9.83116]
[1779059465222,38.32,77851.12,12.7,-0.87473,0.00011,9.82339]
[1779059467235,38.32,77849.79,12.7,-0.87489,0.00011,9.81483]
[1779059469249,38.32,77851.17,12.7,-0.87474,0.00011,9.82338]
[1779059470256,38.32,77852.25,12.7,-0.87461,0.00011,9.8301]
[1779059472270,38.32,77851.48,12.7,-0.87471,0.00011,9.82505]
[1779059476298,38.32,77855.98,12.7,-0.8742,0.00011,9.85308]
[1779059477305,38.32,77864.77,12.7,-0.87321,0.00011,9.9085]
[1779059478312,38.32,77867.54,12.7,-0.8729,0.00011,9.92581]
[1779059479860,38.32,77867.61,12.7,-0.87289,0.00011,9.92602]
[1779059481274,38.32,77867.47,12.7,-0.87291,0.00011,9.92491]
[1779059481308,38.32,77867.47,12.7,-0.87291,0.00011,9.92491]
[1779059481334,38.32,77869.59,12.7,-0.87267,0.00011,9.93809]
[1779059482341,38.32,77876.1,12.7,-0.87193,0.00011,9.97935]
[1779059487376,38.32,77876.8,12.7,-0.87187,0.00011,9.98282]
[1779059490397,38.31,77875.92,12.7,-0.87198,0.00011,9.97639]
[1779059493359,38.31,77875.66,12.7,-0.87208,0.00011,9.96834]
[1779059493418,38.31,77877.08,12.7,-0.87193,0.00011,9.97708]
[1779059494425,38.31,77884.94,12.7,-0.87102,0.00012,10.02691]
[1779059495432,38.31,77888.45,12.7,-0.87062,0.00012,10.04918]
[1779059496439,38.31,77890.13,12.7,-0.87042,0.00012,10.05981]
[1779059499460,38.31,77891.87,12.7,-0.87022,0.00012,10.07072]
[1779059502481,38.31,77890.99,12.7,-0.87033,0.00012,10.06496]
[1779059503488,38.31,77891.74,12.7,-0.87024,0.00012,10.0696]
[1779059506510,38.31,77889.16,12.7,-0.87055,0.00012,10.05284]
[1779059507518,38.31,77887.45,12.7,-0.87075,0.00012,10.04188]
[1779059509161,38.31,77885.83,12.7,-0.87094,0.00012,10.03152]
[1779059511548,38.31,77884.91,12.7,-0.87105,0.00012,10.02548]
[1779059512555,38.31,77882.81,12.7,-0.87129,0.00012,10.01211]
[1779059513562,38.31,77883.71,12.7,-0.87119,0.00012,10.01778]
[1779059514569,38.31,77882.49,12.7,-0.87133,0.00012,10.01]
[1779059515576,38.31,77871.67,12.7,-0.87257,0.00011,9.94143]
[1779059516583,38.31,77869.24,12.7,-0.87285,0.00011,9.92592]
[1779059520611,38.3,77868.72,12.7,-0.87292,0.00011,9.92206]
[1779059521618,38.3,77867.74,12.7,-0.87303,0.00011,9.91573]
[1779059522625,38.3,77870.45,12.7,-0.87273,0.00011,9.93275]
[1779059523632,38.3,77869.53,12.7,-0.87284,0.00011,9.92678]
[1779059524639,38.3,77868.43,12.7,-0.87296,0.00011,9.91968]
[1779059525646,38.3,77868.91,12.7,-0.87291,0.00011,9.92259]
[1779059526653,38.3,77867.39,12.7,-0.87309,0.00011,9.91284]
[1779059528788,38.3,77867.36,12.7,-0.87309,0.00011,9.91253]
[1779059528795,38.3,77854.85,12.7,-0.87452,0.00011,9.83336]
[1779059529674,38.3,77853.79,12.7,-0.87464,0.00011,9.82666]
[1779059534133,38.3,77855.04,12.7,-0.87449,0.00011,9.83454]
[1779059535481,38.3,77854.9,12.7,-0.87451,0.00011,9.83364]
[1779059535530,38.3,77858.21,12.7,-0.87414,0.00011,9.8545]
[1779059535716,38.3,77860.84,12.7,-0.87384,0.00011,9.87112]
[1779059536725,38.3,77859.35,12.7,-0.87401,0.00011,9.86164]
[1779059537730,38.3,77858.92,12.7,-0.87406,0.00011,9.85888]
[1779059538737,38.3,77858.98,12.7,-0.87405,0.00011,9.85921]
[1779059540484,38.3,77858.98,12.7,-0.87405,0.00011,9.85921]
[1779059540513,38.3,77859.8,12.7,-0.87396,0.00011,9.8643]
[1779059540970,38.3,77859.8,12.7,-0.87396,0.00011,9.8643]
[1779059541062,38.3,77861.8,12.7,-0.87373,0.00011,9.87694]
[1779059541758,38.3,77854.65,12.7,-0.87455,0.00011,9.83171]
[1779059542765,38.3,77842.32,12.7,-0.87593,0.00011,9.75394]
[1779059543773,38.3,77841.72,12.7,-0.876,0.00011,9.75027]
[1779059544779,38.3,77839.28,12.7,-0.87627,0.00011,9.73501]
[1779059549815,38.3,77839.44,12.7,-0.87624,0.00011,9.73667]
[1779059554850,38.31,77838.49,12.7,-0.8764,0.00011,9.72558]
[1779059559885,38.31,77837.81,12.7,-0.87646,0.00011,9.72211]
[1779059563291,38.31,77837.54,12.7,-0.87648,0.00011,9.72075]
[1779059563913,38.31,77832.55,12.7,-0.87703,0.00011,9.68971]
[1779059564768,38.31,77832.55,12.7,-0.87703,0.00011,9.68971]
[1779059564920,38.31,77828.33,12.7,-0.8775,0.00011,9.66341]
[1779059569955,38.31,77827.39,12.7,-0.87758,0.00011,9.65854]
[1779059573983,38.32,77816.65,12.7,-0.87876,0.00011,9.592]
[1779059574990,38.32,77814.13,12.7,-0.87904,0.00011,9.57614]
[1779059575652,38.32,77814.13,12.7,-0.87904,0.00011,9.57614]
[1779059575997,38.32,77810.45,12.7,-0.87944,0.00011,9.55305]
[1779059577079,38.32,77810.45,12.7,-0.87944,0.00011,9.55305]
[1779059577173,38.32,77809.06,12.7,-0.8796,0.00011,9.54435]
[1779059578013,38.32,77807.67,12.7,-0.87975,0.00011,9.53567]
[1779059580036,38.32,77811.36,12.7,-0.87934,0.00011,9.55883]
[1779059581042,38.32,77810.23,12.7,-0.87947,0.00011,9.55174]
[1779059583056,38.32,77816.85,12.7,-0.87874,0.00011,9.59322]
[1779059584063,38.32,77822.08,12.7,-0.87816,0.00011,9.6262]
[1779059585070,38.32,77823.41,12.7,-0.87801,0.00011,9.63467]
[1779059586077,38.32,77824.54,12.7,-0.87788,0.00011,9.64187]
[1779059588091,38.32,77826.05,12.7,-0.87771,0.00011,9.65157]
[1779059589098,38.32,77826.87,12.7,-0.87761,0.00011,9.65682]
[1779059590393,38.32,77826.87,12.7,-0.87761,0.00011,9.65682]
[1779059590447,38.32,77827.93,12.7,-0.87749,0.00011,9.66374]
[1779059591112,38.32,77829.27,12.7,-0.87734,0.00011,9.67216]
[1779059593126,38.32,77830.62,12.7,-0.87719,0.00011,9.68097]
[1779059594133,38.32,77829.74,12.7,-0.87728,0.00011,9.67559]
[1779059595140,38.32,77830.73,12.7,-0.87717,0.00011,9.68196]
[1779059596147,38.32,77829.48,12.7,-0.87731,0.00011,9.67425]
[1779059597154,38.32,77830.53,12.7,-0.87719,0.00011,9.681]
[1779059601182,38.32,77833.99,12.7,-0.87679,0.00011,9.7033]
[1779059603196,38.32,77834.82,12.7,-0.87669,0.00011,9.70876]
[1779059604203,38.32,77833.91,12.7,-0.87679,0.00011,9.70314]
[1779059606217,38.32,77834.67,12.7,-0.8767,0.00011,9.70812]
[1779059611252,38.33,77835.4,12.7,-0.87667,0.00011,9.70737]
[1779059612639,38.33,77834.74,12.7,-0.87675,0.00011,9.70332]
[1779059613266,38.33,77842.42,12.7,-0.87588,0.00011,9.75175]
[1779059614273,38.33,77846.95,12.7,-0.87537,0.00011,9.78045]
[1779059616287,38.33,77839.65,12.7,-0.87619,0.00011,9.73461]
[1779059617294,38.33,77833.52,12.7,-0.87687,0.00011,9.6961]
[1779059618302,38.33,77833.06,12.7,-0.87692,0.00011,9.69332]
[1779059620315,38.33,77835.85,12.7,-0.87661,0.00011,9.71109]
[1779059621322,38.33,77837.39,12.7,-0.87643,0.00011,9.72094]
[1779059622329,38.33,77838.45,12.7,-0.87631,0.00011,9.72774]
[1779059624343,38.33,77838.85,12.7,-0.87626,0.00011,9.73047]
[1779059625350,38.33,77839.42,12.7,-0.8762,0.00011,9.73415]
[1779059626357,38.33,77841.16,12.7,-0.876,0.00011,9.74528]
[1779059627364,38.33,77841.94,12.7,-0.87591,0.00011,9.75025]
[1779059628371,38.33,77840.69,12.7,-0.87605,0.00011,9.74243]
[1779059630385,38.33,77830.56,12.7,-0.87718,0.00011,9.67886]
[1779059631392,38.33,77828.92,12.7,-0.87736,0.00011,9.66866]
[1779059633406,38.33,77828.16,12.7,-0.87744,0.00011,9.66415]
[1779059635420,38.33,77827.2,12.7,-0.87754,0.00011,9.6584]
[1779059636427,38.33,77828.78,12.7,-0.87736,0.00011,9.66853]
[1779059637434,38.33,77828.0,12.7,-0.87745,0.00011,9.66381]
[1779059638441,38.33,77829.12,12.7,-0.87732,0.00011,9.67104]
[1779059639448,38.34,77834.17,12.7,-0.87675,0.00011,9.70296]
[1779059640455,38.34,77835.75,12.7,-0.87657,0.00011,9.71303]
[1779059641462,38.34,77832.79,12.7,-0.8769,0.00011,9.69454]
[1779059642469,38.34,77831.8,12.7,-0.87701,0.00011,9.68847]
[1779059644483,38.34,77830.71,12.7,-0.87712,0.00011,9.68196]
[1779059646497,38.34,77829.39,12.7,-0.87726,0.00011,9.67403]
[1779059648511,38.34,77832.35,12.7,-0.87693,0.00011,9.69304]
[1779059649518,38.34,77835.02,12.7,-0.87663,0.00011,9.71]
[1779059650525,38.34,77833.11,12.7,-0.87684,0.00011,9.69815]
[1779059652539,38.34,77831.79,12.7,-0.87698,0.00011,9.69021]
[1779059654553,38.34,77832.42,12.7,-0.8769,0.00011,9.69456]
[1779059655560,38.34,77830.91,12.7,-0.87707,0.00011,9.68526]
[1779059656567,38.34,77831.61,12.7,-0.87698,0.00011,9.68987]
[1779059657574,38.34,77832.45,12.7,-0.87689,0.00011,9.69535]
[1779059658582,38.35,77831.86,12.7,-0.87695,0.00011,9.69184]
[1779059659588,38.35,77832.16,12.7,-0.87691,0.00011,9.69394]
[1779059660595,38.35,77832.48,12.7,-0.87687,0.00011,9.69616]
[1779059662609,38.35,77831.86,12.7,-0.87693,0.00011,9.69268]
[1779059664623,38.35,77831.55,12.7,-0.87696,0.00011,9.69115]
[1779059665630,38.35,77832.76,12.7,-0.87682,0.00011,9.69897]
[1779059666637,38.35,77831.43,12.7,-0.87697,0.00011,9.69081]
[1779059667644,38.35,77831.77,12.7,-0.87692,0.00011,9.69316]
[1779059668651,38.35,77827.73,12.7,-0.87737,0.00011,9.66799]
[1779059669658,38.35,77826.0,12.7,-0.87756,0.00011,9.65738]
[1779059670665,38.35,77823.65,12.7,-0.87782,0.00011,9.64285]
[1779059671672,38.35,77821.08,12.7,-0.87816,0.00011,9.62112]
[1779059672679,38.35,77820.95,12.7,-0.87817,0.00011,9.62056]
[1779059673686,38.35,77821.03,12.7,-0.87815,0.00011,9.62132]
[1779059674693,38.36,77820.63,12.7,-0.87819,0.00011,9.61906]
[1779059679729,38.36,77817.91,12.7,-0.87847,0.00011,9.60326]
[1779059685770,38.36,77818.34,12.7,-0.8784,0.00011,9.60744]
[1779059689799,38.37,77814.62,12.7,-0.87879,0.00011,9.58507]
[1779059692820,38.37,77819.33,12.7,-0.87826,0.00011,9.61535]
[1779059693827,38.37,77816.06,12.7,-0.87862,0.00011,9.59507]
[1779059699870,38.37,77819.59,12.7,-0.87821,0.00011,9.61808]
[1779059700877,38.37,77814.69,12.7,-0.87875,0.00011,9.58749]
[1779059701884,38.37,77812.88,12.7,-0.87895,0.00011,9.5763]
[1779059707608,38.37,77812.97,12.7,-0.87892,0.00011,9.57749]
[1779059707962,38.37,77812.47,12.7,-0.87897,0.00011,9.57467]
[1779059708377,38.37,77810.59,12.7,-0.87918,0.00011,9.5629]
[1779059709487,38.37,77810.59,12.7,-0.87918,0.00011,9.5629]
[1779059709588,38.38,77817.23,12.7,-0.87844,0.00011,9.60474]
[1779059712727,38.38,77815.8,12.7,-0.8786,0.00011,9.5959]
[1779059712227,38.38,77813.61,12.7,-0.87884,0.00011,9.58231]
[1779059713974,38.38,77815.96,12.7,-0.87857,0.00011,9.59731]
[1779059715379,38.38,77815.96,12.7,-0.87857,0.00011,9.59731]
[1779059715988,38.38,77813.31,12.7,-0.87886,0.00011,9.58097]
[1779059718002,38.38,77809.76,12.7,-0.87925,0.00011,9.55907]
[1779059722417,38.38,77809.13,12.7,-0.87931,0.00011,9.55568]
[1779059722476,38.38,77809.13,12.7,-0.87931,0.00011,9.55568]
[1779059722553,38.38,77807.14,12.7,-0.87952,0.00011,9.54362]
[1779059723205,38.38,77794.17,12.7,-0.88094,0.00011,9.46264]
[1779059724045,38.38,77795.18,12.7,-0.88082,0.00011,9.46925]
[1779059725052,38.38,77792.93,12.7,-0.88106,0.00011,9.45552]
[1779059726059,38.38,77790.65,12.7,-0.88131,0.00011,9.4414]
[1779059727947,38.38,77790.06,12.7,-0.88137,0.00011,9.43784]
[1779059728073,38.38,77774.19,12.7,-0.88309,0.00011,9.33922]
[1779059729080,38.38,77771.47,12.7,-0.88337,0.00011,9.32257]
[1779059730087,38.38,77770.93,12.7,-0.88343,0.00011,9.31932]
[1779059731094,38.39,77772.61,12.7,-0.88331,0.00011,9.32416]
[1779059732101,38.39,77772.04,12.7,-0.88336,0.00011,9.32081]
[1779059733108,38.39,77777.64,12.7,-0.88276,0.00011,9.3557]
[1779059734115,38.39,77771.32,12.7,-0.88344,0.00011,9.31666]
[1779059734981,38.39,77771.32,12.7,-0.88344,0.00011,9.31666]
[1779059735668,38.39,77771.32,12.7,-0.88344,0.00011,9.31666]
[1779059735755,38.39,77756.95,12.7,-0.88497,0.00011,9.22788]
[1779059736061,38.39,77756.95,12.7,-0.88497,0.00011,9.22788]
[1779059736444,38.39,77748.33,12.7,-0.88588,0.00011,9.17459]
[1779059737030,38.39,77748.33,12.7,-0.88588,0.00011,9.17459]
[1779059737147,38.39,77736.28,12.7,-0.88715,0.0001,9.10035]
[1779059738092,38.39,77736.28,12.7,-0.88715,0.0001,9.10035]
[1779059738364,38.39,77736.28,12.7,-0.88715,0.0001,9.10035]
[1779059738597,38.39,77718.71,12.7,-0.88898,0.0001,8.99256]
[1779059739203,38.39,77702.42,12.7,-0.89066,0.0001,8.89278]
[1779059740184,38.39,77685.97,12.7,-0.89234,0.0001,8.79241]
[1779059740984,38.39,77685.97,12.7,-0.89234,0.0001,8.79241]
[1779059741621,38.39,77687.68,12.7,-0.89213,0.0001,8.80488]
[1779059742311,38.39,77687.68,12.7,-0.89213,0.0001,8.80488]
[1779059742415,38.39,77687.68,12.7,-0.89213,0.0001,8.80488]
[1779059742432,38.4,77699.12,12.7,-0.89094,0.0001,8.87606]
[1779059743220,38.4,77703.24,12.7,-0.89051,0.0001,8.90198]
[1779059744227,38.4,77701.46,12.7,-0.89068,0.0001,8.8915]
[1779059746136,38.4,77701.02,12.7,-0.89072,0.0001,8.88924]
[1779059746187,38.4,77701.02,12.7,-0.89072,0.0001,8.88924]
[1779059746521,38.4,77701.02,12.7,-0.89072,0.0001,8.88924]
[1779059747565,38.4,77700.43,12.7,-0.89077,0.0001,8.88607]
[1779059747744,38.4,77700.43,12.7,-0.89077,0.0001,8.88607]
[1779059747619,38.41,77693.37,12.7,-0.89149,0.0001,8.8434]
[1779059748256,38.41,77687.18,12.7,-0.89211,0.0001,8.80614]
[1779059749263,38.41,77689.43,12.7,-0.89187,0.0001,8.82048]
[1779059750270,38.41,77697.28,12.7,-0.89106,0.0001,8.86909]
[1779059751277,38.41,77698.95,12.7,-0.89087,0.0001,8.87992]
[1779059752574,38.41,77698.95,12.7,-0.89087,0.0001,8.87992]
[1779059752625,38.41,77701.14,12.7,-0.89064,0.0001,8.8939]
[1779059753291,38.42,77704.73,12.7,-0.89026,0.0001,8.91642]
[1779059754298,38.42,77706.99,12.7,-0.89002,0.0001,8.93078]
[1779059756313,38.42,77712.18,12.7,-0.88946,0.0001,8.96373]
[1779059757320,38.42,77717.06,12.7,-0.88895,0.0001,8.99424]
[1779059757978,38.42,77717.06,12.7,-0.88895,0.0001,8.99424]
[1779059758567,38.42,77717.06,12.7,-0.88895,0.0001,8.99424]
[1779059758669,38.42,77713.85,12.7,-0.88927,0.0001,8.97507]
[1779059759334,38.42,77703.41,12.7,-0.89034,0.0001,8.91171]
[1779059760373,38.42,77703.41,12.7,-0.89034,0.0001,8.91171]
[1779059760464,38.42,77708.12,12.7,-0.88985,0.0001,8.94052]
[1779059761349,38.43,77703.58,12.7,-0.8903,0.0001,8.91393]
[1779059762360,38.43,77690.13,12.7,-0.89167,0.0001,8.83219]
[1779059763367,38.43,77694.52,12.7,-0.89122,0.0001,8.85946]
[1779059764374,38.43,77700.0,12.7,-0.89065,0.0001,8.89336]
[1779059765455,38.43,77700.0,12.7,-0.89065,0.0001,8.89336]
[1779059765926,38.43,77701.15,12.7,-0.89052,0.0001,8.90081]
[1779059766417,38.43,77701.15,12.7,-0.89052,0.0001,8.90081]
[1779059766435,38.43,77706.97,12.7,-0.88991,0.0001,8.93706]
[1779059767395,38.44,77714.56,12.7,-0.88912,0.0001,8.98419]
[1779059768402,38.44,77718.96,12.7,-0.88865,0.0001,9.01174]
[1779059769673,38.44,77718.96,12.7,-0.88865,0.0001,9.01174]
[1779059769717,38.44,77712.7,12.7,-0.88929,0.0001,8.97388]
[1779059770417,38.44,77705.29,12.7,-0.89004,0.0001,8.92912]
[1779059771424,38.44,77700.22,12.7,-0.89055,0.0001,8.89881]
[1779059776459,38.45,77700.74,12.7,-0.89044,0.0001,8.9055]
[1779059777466,38.45,77695.15,12.7,-0.891,0.0001,8.87205]
[1779059778479,38.46,77690.66,12.7,-0.89145,0.0001,8.84527]
[1779059779482,38.46,77676.79,12.7,-0.89285,0.0001,8.76137]
[1779059780762,38.46,77672.05,12.7,-0.89332,0.0001,8.73311]
[1779059781496,38.46,77669.64,12.7,-0.89355,0.0001,8.71917]
[1779059784517,38.47,77671.9,12.7,-0.89329,0.0001,8.7349]
[1779059785526,38.47,77676.47,12.7,-0.89282,0.0001,8.76328]
[1779059786323,38.47,77676.47,12.7,-0.89282,0.0001,8.76328]
[1779059786562,38.47,77676.47,12.7,-0.89282,0.0001,8.76328]
[1779059786610,38.47,77683.65,12.7,-0.89208,0.0001,8.80774]
[1779059788545,38.47,77680.44,12.7,-0.89238,0.0001,8.78935]
[1779059789552,38.48,77675.93,12.7,-0.89283,0.0001,8.76251]
[1779059790559,38.48,77672.51,12.7,-0.89316,0.0001,8.74237]
[1779059792582,38.48,77670.05,12.7,-0.89345,0.0001,8.72301]
[1779059793706,38.48,77670.05,12.7,-0.89345,0.0001,8.72301]
[1779059793750,38.48,77670.05,12.7,-0.89345,0.0001,8.72301]
[1779059793753,38.48,77669.45,12.7,-0.8935,0.0001,8.72005]
[1779059794066,38.48,77669.45,12.7,-0.8935,0.0001,8.72005]
[1779059794592,38.48,77659.4,12.7,-0.89449,0.0001,8.65993]
[1779059795060,38.48,77659.4,12.7,-0.89449,0.0001,8.65993]
[1779059795588,38.48,77659.4,12.7,-0.89449,0.0001,8.65993]
[1779059795599,38.49,77656.47,12.7,-0.89478,0.0001,8.64285]
[1779059796606,38.49,77655.87,12.7,-0.89482,0.0001,8.63999]
[1779059797844,38.49,77655.87,12.7,-0.89482,0.0001,8.63999]
[1779059797613,38.49,77657.86,12.7,-0.89461,0.0001,8.65278]
[1779059797891,38.49,77657.86,12.7,-0.89461,0.0001,8.65278]
[1779059798620,38.49,77667.02,12.7,-0.89368,0.0001,8.709]
[1779059799768,38.49,77667.02,12.7,-0.89368,0.0001,8.709]
[1779059799808,38.5,77675.89,12.7,-0.89278,0.0001,8.76348]
[1779059800635,38.5,77683.93,12.7,-0.89195,0.0001,8.81292]
[1779059801642,38.5,77686.69,12.7,-0.89166,0.0001,8.83022]
[1779059802649,38.5,77690.31,12.7,-0.89128,0.0001,8.85291]
[1779059803658,38.5,77691.2,12.7,-0.89118,0.0001,8.85878]
[1779059804550,38.5,77691.2,12.7,-0.89118,0.0001,8.85878]
[1779059804664,38.5,77698.7,12.7,-0.8904,0.0001,8.90509]
[1779059805671,38.5,77702.86,12.7,-0.88997,0.0001,8.93108]
[1779059806678,38.51,77705.71,12.7,-0.88966,0.0001,8.94905]
[1779059807143,38.51,77705.71,12.7,-0.88966,0.0001,8.94905]
[1779059807637,38.51,77705.71,12.7,-0.88966,0.0001,8.94905]
[1779059808692,38.51,77707.03,12.7,-0.88951,0.0001,8.95824]
[1779059809074,38.51,77707.03,12.7,-0.88951,0.0001,8.95824]
[1779059809699,38.51,77700.07,12.7,-0.89021,0.0001,8.91633]
[1779059810709,38.51,77699.36,12.7,-0.89028,0.0001,8.91264]
[1779059811716,38.51,77694.64,12.7,-0.89075,0.0001,8.88421]
[1779059812723,38.52,77688.98,12.7,-0.89133,0.0001,8.85013]
[1779059813730,38.52,77691.0,12.7,-0.89111,0.0001,8.86288]
[1779059814737,38.52,77694.89,12.7,-0.89071,0.0001,8.88701]
[1779059815744,38.52,77696.12,12.7,-0.89057,0.0001,8.89489]
[1779059816751,38.52,77697.15,12.7,-0.89046,0.0001,8.90168]
[1779059817758,38.52,77694.12,12.7,-0.89076,0.0001,8.88371]
[1779059818765,38.52,77691.71,12.7,-0.891,0.0001,8.86941]
[1779059819772,38.52,77692.65,12.7,-0.8909,0.0001,8.87571]
[1779059820779,38.53,77695.37,12.7,-0.89061,0.0001,8.89287]
[1779059821287,38.53,77695.37,12.7,-0.89061,0.0001,8.89287]
[1779059821552,38.53,77695.37,12.7,-0.89061,0.0001,8.89287]
[1779059821786,38.53,77705.07,12.7,-0.8896,0.0001,8.95263]
[1779059822800,38.53,77718.58,12.7,-0.88819,0.0001,9.03586]
[1779059823806,38.53,77718.3,12.7,-0.88821,0.0001,9.03458]
[1779059824813,38.53,77716.6,12.7,-0.88838,0.0001,9.02461]
[1779059825820,38.53,77718.46,12.7,-0.88818,0.0001,9.03645]
[1779059826827,38.53,77718.1,12.7,-0.88821,0.0001,9.03467]
[1779059827834,38.54,77716.57,12.7,-0.88836,0.0001,9.02573]
[1779059828841,38.54,77716.31,12.7,-0.88838,0.0001,9.02457]
[1779059829848,38.54,77717.68,12.7,-0.88823,0.0001,9.0334]
[1779059830855,38.54,77714.84,12.7,-0.88852,0.0001,9.01645]
[1779059831862,38.54,77712.91,12.7,-0.88871,0.0001,9.0051]
[1779059832869,38.54,77711.99,12.7,-0.8888,0.0001,8.99996]
[1779059833876,38.54,77711.68,12.7,-0.88882,0.0001,8.99856]
[1779059834883,38.54,77711.53,12.7,-0.88883,0.0001,8.99814]
[1779059837904,38.55,77710.45,12.7,-0.88892,0.0001,8.993]
[1779059838911,38.55,77712.43,12.7,-0.8887,0.0001,9.0056]
[1779059839918,38.55,77713.81,12.7,-0.88855,0.0001,9.0145]
[1779059840925,38.55,77715.03,12.7,-0.88842,0.0001,9.02241]
[1779059841932,38.55,77714.39,12.7,-0.88848,0.0001,9.01893]
[1779059842939,38.55,77714.76,12.7,-0.88843,0.0001,9.0216]
[1779059843946,38.56,77716.29,12.7,-0.88827,0.0001,9.03136]
[1779059845960,38.56,77719.83,12.7,-0.88788,0.0001,9.05389]
[1779059846967,38.56,77723.28,12.7,-0.88752,0.0001,9.07541]
[1779059847974,38.56,77725.67,12.7,-0.88726,0.0001,9.09064]
[1779059848981,38.56,77728.11,12.7,-0.887,0.0001,9.10567]
[1779059850995,38.56,77729.65,12.7,-0.88684,0.0001,9.11518]
[1779059852005,38.56,77728.65,12.7,-0.887,0.0001,9.10329]
[1779059853009,38.56,77727.64,12.7,-0.88711,0.0001,9.09714]
[1779059856032,38.56,77728.78,12.7,-0.88698,0.0001,9.10432]
[1779059858644,38.56,77728.69,12.7,-0.88699,0.0001,9.10383]
[1779059858693,38.56,77728.69,12.7,-0.88699,0.0001,9.10383]
[1779059858745,38.56,77729.99,12.7,-0.88686,0.0001,9.11193]
[1779059859053,38.56,77737.08,12.7,-0.88611,0.00011,9.15548]
[1779059860060,38.56,77742.49,12.7,-0.88554,0.00011,9.18888]
[1779059861344,38.56,77742.49,12.7,-0.88554,0.00011,9.18888]
[1779059861443,38.56,77743.87,12.7,-0.88539,0.00011,9.19751]
[1779059862075,38.56,77750.87,12.7,-0.88465,0.00011,9.24063]
[1779059863764,38.56,77750.87,12.7,-0.88465,0.00011,9.24063]
[1779059863879,38.56,77754.23,12.7,-0.88429,0.00011,9.26145]
[1779059864542,38.56,77754.23,12.7,-0.88429,0.00011,9.26145]
[1779059864613,38.56,77763.27,12.7,-0.88332,0.00011,9.31742]
[1779059865096,38.56,77775.5,12.7,-0.88201,0.00011,9.3931]
[1779059866103,38.56,77785.07,12.7,-0.88097,0.00011,9.45247]
[1779059867070,38.56,77785.07,12.7,-0.88097,0.00011,9.45247]
[1779059867110,38.56,77785.54,12.7,-0.88092,0.00011,9.45531]
[1779059868117,38.56,77787.27,12.7,-0.88074,0.00011,9.46597]
[1779059869124,38.56,77786.33,12.7,-0.88084,0.00011,9.46003]
[1779059871038,38.56,77786.65,12.7,-0.88081,0.00011,9.46192]
[1779059877180,38.56,77785.78,12.7,-0.88091,0.00011,9.45589]
[1779059879200,38.56,77785.78,12.7,-0.88091,0.00011,9.45589]
[1779059879825,38.56,77785.78,12.7,-0.88091,0.00011,9.45589]
[1779059879863,38.56,77785.78,12.7,-0.88091,0.00011,9.45589]
[1779059879926,38.56,77781.61,12.7,-0.88137,0.00011,9.42977]
[1779059880208,38.56,77781.61,12.7,-0.88137,0.00011,9.42977]
[1779059880223,38.56,77782.38,12.7,-0.88129,0.00011,9.43454]
[1779059881209,38.56,77783.87,12.7,-0.88112,0.00011,9.44374]
[1779059882221,38.56,77784.59,12.7,-0.88105,0.00011,9.44816]
[1779059884068,38.56,77784.24,12.7,-0.88109,0.00011,9.44592]
[1779059884488,38.56,77784.24,12.7,-0.88109,0.00011,9.44592]
[1779059885237,38.56,77787.69,12.7,-0.88071,0.00011,9.4672]
[1779059886244,38.56,77792.1,12.7,-0.88024,0.00011,9.49453]
[1779059887484,38.56,77792.1,12.7,-0.88024,0.00011,9.49453]
[1779059887548,38.56,77792.27,12.7,-0.88022,0.00011,9.49534]
[1779059888258,38.56,77794.31,12.7,-0.88,0.00011,9.50802]
[1779059889265,38.56,77797.04,12.7,-0.8797,0.00011,9.52486]
[1779059890272,38.56,77794.04,12.7,-0.88003,0.00011,9.50604]
[1779059891279,38.56,77790.5,12.7,-0.88042,0.00011,9.48384]
[1779059892075,38.56,77790.5,12.7,-0.88042,0.00011,9.48384]
[1779059892581,38.56,77790.5,12.7,-0.88042,0.00011,9.48384]
[1779059892620,38.56,77787.69,12.7,-0.88073,0.00011,9.4661]
[1779059893293,38.56,77792.53,12.7,-0.88021,0.00011,9.49617]
[1779059894300,38.56,77797.55,12.7,-0.87966,0.00011,9.5273]
[1779059895307,38.56,77800.32,12.7,-0.87936,0.00011,9.54439]
[1779059896314,38.56,77803.82,12.7,-0.87898,0.00011,9.56599]
[1779059897321,38.56,77804.39,12.7,-0.87892,0.00011,9.56943]
[1779059898328,38.55,77801.42,12.7,-0.87925,0.00011,9.55042]
[1779059899335,38.55,77803.2,12.7,-0.87906,0.00011,9.56151]
[1779059900342,38.55,77805.69,12.7,-0.87879,0.00011,9.57666]
[1779059901349,38.55,77808.78,12.7,-0.87845,0.00011,9.59577]
[1779059902095,38.55,77808.78,12.7,-0.87845,0.00011,9.59577]
[1779059902110,38.55,77808.78,12.7,-0.87845,0.00011,9.59577]
[1779059902356,38.55,77817.44,12.7,-0.8775,0.00011,9.64962]
[1779059903058,38.55,77817.44,12.7,-0.8775,0.00011,9.64962]
[1779059903363,38.55,77822.96,12.7,-0.87689,0.00011,9.68384]
[1779059904370,38.55,77823.76,12.7,-0.87681,0.00011,9.68852]
[1779059906384,38.55,77824.42,12.7,-0.87675,0.00011,9.692]
[1779059907391,38.55,77823.29,12.7,-0.87688,0.00011,9.68462]
[1779059908398,38.55,77824.34,12.7,-0.87677,0.00011,9.69088]
[1779059912426,38.54,77821.52,12.7,-0.87717,0.00011,9.66583]
[1779059914440,38.54,77824.39,12.7,-0.87686,0.00011,9.68317]
[1779059915447,38.54,77825.55,12.7,-0.87674,0.00011,9.69017]
[1779059916454,38.54,77824.69,12.7,-0.87684,0.00011,9.68438]
[1779059918719,38.54,77824.38,12.7,-0.87689,0.00011,9.68204]
[1779059918820,38.54,77824.87,12.7,-0.87684,0.00011,9.68471]
[1779059920482,38.53,77828.5,12.7,-0.87645,0.00011,9.70675]
[1779059921489,38.53,77827.27,12.7,-0.87659,0.00011,9.69861]
[1779059923503,38.53,77828.45,12.7,-0.87648,0.00011,9.70513]
[1779059925518,38.53,77826.75,12.7,-0.87668,0.00011,9.69361]
[1779059927532,38.53,77827.67,12.7,-0.87659,0.00011,9.69852]
[1779059928539,38.52,77827.93,12.7,-0.87657,0.00011,9.69972]
[1779059929546,38.52,77828.63,12.7,-0.8765,0.00011,9.70366]
[1779059930553,38.52,77828.1,12.7,-0.87657,0.00011,9.69991]
[1779059931560,38.52,77827.04,12.7,-0.8767,0.00011,9.69284]
[1779059932567,38.52,77828.15,12.7,-0.87658,0.00011,9.69937]
[1779059933574,38.52,77828.51,12.7,-0.87654,0.00011,9.70133]
[1779059934581,38.52,77828.28,12.7,-0.87658,0.00011,9.69959]
[1779059935134,38.52,77828.28,12.7,-0.87658,0.00011,9.69959]
[1779059935588,38.52,77819.1,12.7,-0.8776,0.00011,9.64182]
[1779059936595,38.52,77811.58,12.7,-0.87844,0.00011,9.59451]
[1779059939616,38.51,77810.61,12.7,-0.87856,0.00011,9.5877]
[1779059940623,38.51,77808.77,12.7,-0.87877,0.00011,9.57597]
[1779059941630,38.51,77803.53,12.7,-0.87935,0.00011,9.54308]
[1779059944651,38.51,77798.4,12.7,-0.87992,0.00011,9.51062]
[1779059945658,38.51,77795.03,12.7,-0.88029,0.00011,9.48951]
[1779059946341,38.51,77795.03,12.7,-0.88029,0.00011,9.48951]
[1779059946680,38.51,77795.03,12.7,-0.88029,0.00011,9.48951]
[1779059946778,38.51,77794.09,12.7,-0.88039,0.00011,9.48357]
[1779059947672,38.51,77790.38,12.7,-0.8808,0.00011,9.4604]
[1779059948679,38.51,77779.47,12.7,-0.88198,0.00011,9.39259]
[1779059949686,38.51,77777.93,12.7,-0.88215,0.00011,9.38287]
[1779059951700,38.51,77783.16,12.7,-0.88159,0.00011,9.41527]
[1779059953714,38.51,77788.2,12.7,-0.88104,0.00011,9.44651]
[1779059955729,38.51,77793.62,12.7,-0.88045,0.00011,9.48013]
[1779059957743,38.51,77796.7,12.7,-0.88012,0.00011,9.49906]
[1779059958750,38.51,77799.12,12.7,-0.87986,0.00011,9.51399]
[1779059959757,38.51,77801.74,12.7,-0.87958,0.00011,9.53015]
[1779059963785,38.5,77803.53,12.7,-0.87939,0.00011,9.54053]
[1779059964792,38.5,77797.55,12.7,-0.88005,0.00011,9.50307]
[1779059967555,38.5,77797.16,12.7,-0.8801,0.00011,9.50036]
[1779059967958,38.5,77800.66,12.7,-0.87972,0.00011,9.52203]
[1779059968464,38.5,77800.66,12.7,-0.87972,0.00011,9.52203]
[1779059968820,38.5,77802.56,12.7,-0.87951,0.00011,9.53371]
[1779059969226,38.5,77802.56,12.7,-0.87951,0.00011,9.53371]
[1779059969827,38.5,77804.98,12.7,-0.87925,0.00011,9.54861]
[1779059970846,38.5,77817.54,12.7,-0.87787,0.00011,9.6268]
[1779059971849,38.5,77824.42,12.7,-0.87717,0.00011,9.66371]
[1779059972988,38.5,77824.42,12.7,-0.87717,0.00011,9.66371]
[1779059972856,38.5,77828.05,12.7,-0.87677,0.00011,9.68615]
[1779059975010,38.5,77828.63,12.7,-0.87672,0.00011,9.68918]
[1779059977891,38.5,77829.14,12.7,-0.87668,0.00011,9.69164]
[1779059978667,38.5,77829.14,12.7,-0.87668,0.00011,9.69164]
[1779059978898,38.49,77826.39,12.7,-0.87699,0.00011,9.67425]
[1779059979905,38.49,77822.49,12.7,-0.87742,0.00011,9.64969]
[1779059980912,38.49,77821.16,12.7,-0.87757,0.00011,9.64124]
[1779059981162,38.49,77821.16,12.7,-0.87757,0.00011,9.64124]
[1779059981944,38.49,77821.16,12.7,-0.87757,0.00011,9.64124]
[1779059981919,38.49,77821.71,12.7,-0.87751,0.00011,9.64456]
[1779059982696,38.49,77821.71,12.7,-0.87751,0.00011,9.64456]
[1779059982926,38.49,77821.46,12.7,-0.87754,0.00011,9.64287]
[1779059983935,38.49,77823.48,12.7,-0.87732,0.00011,9.65539]
[1779059984942,38.49,77823.18,12.7,-0.87736,0.00011,9.65338]
[1779059985949,38.49,77823.77,12.7,-0.87729,0.00011,9.65695]
[1779059987964,38.49,77826.07,12.7,-0.87704,0.00011,9.67108]
[1779059988971,38.49,77828.71,12.7,-0.87675,0.00011,9.68747]
[1779059989978,38.49,77831.48,12.7,-0.87644,0.00011,9.70471]
[1779059990921,38.49,77831.48,12.7,-0.87644,0.00011,9.70471]
[1779059991361,38.49,77831.34,12.7,-0.87646,0.00011,9.70369]
[1779059991992,38.49,77832.49,12.7,-0.87634,0.00011,9.71075]
[1779059992999,38.49,77832.87,12.7,-0.8763,0.00011,9.71298]
[1779059995013,38.49,77833.36,12.7,-0.87625,0.00011,9.71573]
[1779059997027,38.49,77832.55,12.7,-0.87635,0.00011,9.71033]
[1779059998034,38.49,77831.25,12.7,-0.87649,0.00011,9.70203]
[1779059998174,38.49,77831.25,12.7,-0.87649,0.00011,9.70203]
[1779059999041,38.49,77829.63,12.7,-0.87668,0.00011,9.69152]
[1779059999343,38.49,77829.63,12.7,-0.87668,0.00011,9.69152]
[1779060000048,38.48,77824.49,12.7,-0.87726,0.00011,9.65893]
[1779060001055,38.48,77823.8,12.7,-0.87734,0.00011,9.65425]
[1779060001296,38.48,77823.8,12.7,-0.87734,0.00011,9.65425]
[1779060002723,38.48,77821.84,12.7,-0.87757,0.00011,9.6413]
[1779060003069,38.48,77820.27,12.7,-0.87775,0.00011,9.63148]
[1779060004604,38.48,77820.27,12.7,-0.87775,0.00011,9.63148]
[1779060010118,38.48,77819.55,12.7,-0.87787,0.00011,9.62481]
[1779060014160,38.47,77819.78,12.7,-0.87786,0.00011,9.62534]
[1779060016160,38.47,77808.14,12.7,-0.87916,0.00011,9.55173]
[1779060017167,38.47,77805.53,12.7,-0.87945,0.00011,9.53526]
[1779060018411,38.47,77805.53,12.7,-0.87945,0.00011,9.53526]
[1779060019181,38.47,77799.41,12.7,-0.88012,0.00011,9.4968]
[1779060020188,38.47,77791.87,12.7,-0.88095,0.00011,9.44976]
[1779060021195,38.47,77797.91,12.7,-0.88029,0.00011,9.48734]
[1779060022202,38.47,77802.24,12.7,-0.87982,0.00011,9.51424]
[1779060027237,38.47,77802.48,12.7,-0.8798,0.00011,9.51507]
[1779060028805,38.47,77800.11,12.7,-0.88007,0.00011,9.50005]
[1779060030140,38.47,77799.32,12.7,-0.88015,0.00011,9.49512]
[1779060030259,38.47,77805.21,12.7,-0.87951,0.00011,9.53174]
[1779060031265,38.47,77813.86,12.7,-0.87862,0.00011,9.57972]
[1779060034658,38.46,77809.96,12.7,-0.87907,0.00011,9.55446]
[1779060035293,38.46,77807.97,12.7,-0.87929,0.00011,9.54204]
[1779060039321,38.46,77805.88,12.7,-0.87953,0.00011,9.52833]
[1779060044356,38.46,77806.84,12.7,-0.87944,0.00011,9.53352]
[1779060045363,38.46,77808.63,12.7,-0.87924,0.00011,9.54453]
[1779060048102,38.46,77812.89,12.7,-0.87879,0.00011,9.57057]
[1779060052412,38.45,77814.8,12.7,-0.87859,0.00011,9.58158]
[1779060056440,38.45,77813.06,12.7,-0.8788,0.00011,9.56976]
[1779060061475,38.45,77813.22,12.7,-0.8788,0.00011,9.5697]
[1779060063628,38.45,77814.2,12.7,-0.8787,0.00011,9.57561]
[1779060064496,38.45,77821.73,12.7,-0.87787,0.00011,9.62228]
[1779060065503,38.45,77821.99,12.7,-0.87785,0.00011,9.62367]
[1779060066510,38.44,77823.89,12.7,-0.87764,0.00011,9.63528]
[1779060067518,38.44,77826.47,12.7,-0.87736,0.00011,9.6512]
[1779060068524,38.44,77830.09,12.7,-0.87696,0.00011,9.67369]
[1779060069531,38.44,77834.5,12.7,-0.87647,0.00011,9.70108]
[1779060070538,38.44,77839.13,12.7,-0.87595,0.00011,9.73013]
[1779060071545,38.44,77843.01,12.7,-0.87552,0.00011,9.75429]
[1779060073559,38.44,77843.55,12.7,-0.87547,0.00011,9.75735]
[1779060075573,38.44,77844.99,12.7,-0.87531,0.00011,9.76605]
[1779060076330,38.44,77844.99,12.7,-0.87531,0.00011,9.76605]
[1779060076338,38.44,77844.99,12.7,-0.87531,0.00011,9.76605]
[1779060076559,38.44,77844.99,12.7,-0.87531,0.00011,9.76605]
[1779060076580,38.44,77851.48,12.7,-0.87458,0.00011,9.80666]
[1779060077339,38.44,77851.48,12.7,-0.87458,0.00011,9.80666]
[1779060077591,38.44,77861.33,12.7,-0.87347,0.00011,9.86867]
[1779060078597,38.44,77869.94,12.7,-0.87249,0.00011,9.92265]
[1779060079604,38.44,77877.38,12.7,-0.87165,0.00011,9.96938]
[1779060081619,38.44,77877.92,12.7,-0.87159,0.00011,9.97221]
[1779060082626,38.44,77878.56,12.7,-0.87153,0.00011,9.97595]
[1779060083633,38.43,77879.0,12.7,-0.87148,0.00011,9.97843]
[1779060084238,38.43,77879.0,12.7,-0.87148,0.00011,9.97843]
[1779060084408,38.43,77879.0,12.7,-0.87148,0.00011,9.97843]
[1779060084557,38.43,77879.0,12.7,-0.87148,0.00011,9.97843]
[1779060084644,38.43,77888.78,12.7,-0.87036,0.00012,10.04026]
[1779060085177,38.43,77888.78,12.7,-0.87036,0.00012,10.04026]
[1779060085651,38.43,77899.74,12.7,-0.86909,0.00012,10.10938]
[1779060086658,38.43,77896.89,12.7,-0.86943,0.00012,10.09102]
[1779060087665,38.43,77895.87,12.7,-0.86955,0.00012,10.08416]
[1779060092700,38.43,77895.9,12.7,-0.86964,0.00012,10.07715]
[1779060096728,38.42,77893.64,12.7,-0.86992,0.00012,10.06185]
[1779060098833,38.42,77893.6,12.7,-0.86992,0.00012,10.06137]
[1779060104700,38.42,77893.2,12.7,-0.87001,0.00012,10.05654]
[1779060108812,38.41,77897.3,12.7,-0.86957,0.00012,10.08098]
[1779060109819,38.41,77896.93,12.7,-0.86961,0.00012,10.07845]
[1779060110826,38.41,77896.62,12.7,-0.86965,0.00012,10.07629]
[1779060111833,38.41,77897.03,12.7,-0.86961,0.00012,10.0787]
[1779060112840,38.41,77898.06,12.7,-0.86949,0.00012,10.08502]
[1779060113847,38.41,77901.62,12.7,-0.86908,0.00012,10.10741]
[1779060114854,38.41,77902.27,12.7,-0.86901,0.00012,10.11127]
[1779060116012,38.41,77902.77,12.7,-0.86896,0.00012,10.11418]
[1779060116868,38.41,77904.04,12.7,-0.86882,0.00012,10.12196]
[1779060117875,38.41,77904.9,12.7,-0.86872,0.00012,10.12713]
[1779060119889,38.41,77904.55,12.7,-0.86877,0.00012,10.12436]
[1779060121903,38.4,77904.91,12.7,-0.86874,0.00012,10.12613]
[1779060122910,38.4,77903.01,12.7,-0.86897,0.00012,10.11382]
[1779060123917,38.4,77898.05,12.7,-0.86955,0.00012,10.08213]
[1779060124924,38.4,77895.87,12.7,-0.8698,0.00012,10.06812]
[1779060125931,38.4,77893.96,12.7,-0.87003,0.00012,10.05585]
[1779060127945,38.4,77890.92,12.7,-0.87039,0.00012,10.03631]
[1779060130028,38.4,77891.14,12.7,-0.87036,0.00012,10.03758]
[1779060130872,38.4,77891.73,12.7,-0.8703,0.00012,10.04121]
[1779060130966,38.4,77894.7,12.7,-0.86995,0.00012,10.0599]
[1779060133141,38.4,77896.15,12.7,-0.86979,0.00012,10.06894]
[1779060134994,38.4,77902.66,12.7,-0.86904,0.00012,10.10973]
[1779060135524,38.4,77902.66,12.7,-0.86904,0.00012,10.10973]
[1779060136010,38.4,77913.25,12.7,-0.86781,0.00012,10.1767]
[1779060137008,38.4,77916.17,12.7,-0.86747,0.00012,10.19502]
[1779060139022,38.39,77915.23,12.7,-0.86759,0.00012,10.18854]
[1779060141037,38.39,77914.44,12.7,-0.8677,0.00012,10.18282]
[1779060146072,38.39,77915.91,12.7,-0.86756,0.00012,10.19047]
[1779060148086,38.39,77917.45,12.7,-0.86739,0.00012,10.19957]
[1779060152114,38.38,77916.72,12.7,-0.86756,0.00012,10.18762]
[1779060153121,38.38,77918.32,12.7,-0.86738,0.00012,10.19745]
[1779060154128,38.38,77923.85,12.7,-0.86674,0.00012,10.23227]
[1779060155135,38.38,77926.64,12.7,-0.86641,0.00012,10.24963]
[1779060156142,38.38,77928.2,12.7,-0.86624,0.00012,10.25913]
[1779060157149,38.38,77927.55,12.7,-0.86632,0.00012,10.25456]
[1779060160170,38.37,77926.81,12.7,-0.86643,0.00012,10.24859]
[1779060161177,38.37,77927.92,12.7,-0.86631,0.00012,10.25525]
[1779060162184,38.37,77931.62,12.7,-0.86588,0.00012,10.2784]
[1779060163191,38.37,77933.49,12.7,-0.86567,0.00012,10.28997]
[1779060165205,38.37,77934.61,12.7,-0.86555,0.00012,10.2964]
[1779060167220,38.36,77936.34,12.7,-0.86535,0.00012,10.30675]
[1779060170241,38.36,77935.57,12.7,-0.86546,0.00012,10.30088]
[1779060171629,38.36,77935.57,12.7,-0.86546,0.00012,10.30088]
[1779060171640,38.36,77935.57,12.7,-0.86546,0.00012,10.30088]
[1779060171716,38.36,77934.27,12.7,-0.86562,0.00012,10.29228]
[1779060172328,38.36,77915.45,12.7,-0.86785,0.00012,10.17203]
[1779060173262,38.36,77898.53,12.7,-0.86983,0.00012,10.06431]
[1779060174269,38.36,77895.18,12.7,-0.87022,0.00012,10.04297]
[1779060175584,38.36,77895.18,12.7,-0.87022,0.00012,10.04297]
[1779060176283,38.36,77892.48,12.7,-0.87054,0.00012,10.02572]
[1779060177290,38.35,77886.96,12.7,-0.8712,0.00012,9.98948]
[1779060178304,38.35,77882.18,12.7,-0.87175,0.00011,9.9591]
[1779060179304,38.35,77879.61,12.7,-0.87205,0.00011,9.94271]
[1779060180311,38.35,77875.29,12.7,-0.87257,0.00011,9.91433]
[1779060181318,38.35,77873.3,12.7,-0.8728,0.00011,9.90117]
[1779060185346,38.35,77870.65,12.7,-0.87312,0.00011,9.88363]
[1779060190381,38.34,77870.82,12.7,-0.87312,0.00011,9.8836]
[1779060195416,38.34,77870.87,12.7,-0.87314,0.00011,9.88282]
[1779060199444,38.34,77874.53,12.7,-0.87274,0.00011,9.90508]
[1779060204479,38.33,77876.94,12.7,-0.87248,0.00011,9.919]
[1779060209514,38.33,77878.46,12.7,-0.87234,0.00011,9.92717]
[1779060211528,38.33,77875.27,12.7,-0.87277,0.00011,9.90051]
[1779060216563,38.32,77873.82,12.7,-0.87296,0.00011,9.89003]
[1779060218577,38.32,77871.49,12.7,-0.87324,0.00011,9.87481]
[1779060223612,38.32,77869.36,12.7,-0.8735,0.00011,9.86024]
[1779060227640,38.32,77866.41,12.7,-0.87385,0.00011,9.8408]
[1779060232675,38.31,77865.34,12.7,-0.87399,0.00011,9.83323]
[1779060237710,38.31,77864.19,12.7,-0.87414,0.00011,9.82504]
[1779060241738,38.31,77859.86,12.7,-0.87464,0.00011,9.79727]
[1779060243752,38.31,77865.34,12.7,-0.87402,0.00011,9.83154]
[1779060244759,38.31,77870.53,12.7,-0.87343,0.00011,9.86419]
[1779060245766,38.31,77875.46,12.7,-0.87287,0.00011,9.89519]
[1779060249796,38.31,77877.49,12.7,-0.87266,0.00011,9.90712]
[1779060250803,38.3,77880.82,12.7,-0.87228,0.00011,9.92796]
[1779060252818,38.3,77882.52,12.7,-0.87209,0.00011,9.93817]
[1779060255839,38.3,77879.84,12.7,-0.8724,0.00011,9.92137]
[1779060257853,38.3,77875.53,12.7,-0.8729,0.00011,9.89395]
[1779060261881,38.3,77878.2,12.7,-0.87261,0.00011,9.90987]
[1779060262888,38.3,77875.68,12.7,-0.8729,0.00011,9.89365]
[1779060265909,38.3,77877.59,12.7,-0.87268,0.00011,9.90573]
[1779060266346,38.3,77877.59,12.7,-0.87268,0.00011,9.90573]
[1779060266916,38.3,77885.47,12.7,-0.87178,0.00012,9.95551]
[1779060267923,38.3,77890.53,12.7,-0.8712,0.00012,9.98739]
[1779060269937,38.3,77892.55,12.7,-0.87097,0.00012,9.99988]
[1779060270944,38.3,77896.78,12.7,-0.87049,0.00012,10.02644]
[1779060271951,38.3,77898.3,12.7,-0.87038,0.00012,10.03008]
[1779060272958,38.3,77905.14,12.7,-0.86958,0.00012,10.07342]
[1779060276986,38.29,77905.4,12.7,-0.86957,0.00012,10.07435]
[1779060279000,38.29,77906.26,12.7,-0.86947,0.00012,10.07945]
[1779060280015,38.29,77906.56,12.7,-0.86944,0.00012,10.08116]
[1779060281016,38.29,77905.14,12.7,-0.86961,0.00012,10.07194]
[1779060282023,38.29,77904.56,12.7,-0.86968,0.00012,10.06807]
[1779060283030,38.29,77904.83,12.7,-0.86965,0.00012,10.06961]
[1779060285044,38.29,77904.02,12.7,-0.86975,0.00012,10.06411]
[1779060286051,38.29,77904.99,12.7,-0.86964,0.00012,10.0701]
[1779060292093,38.29,77904.91,12.7,-0.86967,0.00012,10.06848]
[1779060293100,38.29,77905.55,12.7,-0.8696,0.00012,10.07236]
[1779060294107,38.28,77904.7,12.7,-0.86971,0.00012,10.06677]
[1779060295114,38.28,77904.4,12.7,-0.86974,0.00012,10.06468]
[1779060297128,38.28,77900.67,12.7,-0.87019,0.00012,10.04063]
[1779060298136,38.28,77896.45,12.7,-0.87068,0.00012,10.01369]
[1779060303171,38.28,77896.19,12.7,-0.87072,0.00012,10.01138]
[1779060304178,38.28,77896.95,12.7,-0.87064,0.00012,10.01591]
[1779060305185,38.28,77898.32,12.7,-0.87048,0.00012,10.02452]
[1779060309213,38.28,77899.47,12.7,-0.87035,0.00012,10.0314]
[1779060310220,38.28,77903.11,12.7,-0.86993,0.00012,10.05439]
[1779060312234,38.28,77903.64,12.7,-0.86988,0.00012,10.05742]
[1779060314248,38.28,77903.05,12.7,-0.86995,0.00012,10.05331]
[1779060315255,38.28,77898.6,12.7,-0.87047,0.00012,10.02486]
[1779060316265,38.27,77895.97,12.7,-0.87078,0.00012,10.00803]
[1779060317272,38.27,77898.07,12.7,-0.87054,0.00012,10.02126]
[1779060318279,38.27,77903.06,12.7,-0.86997,0.00012,10.05262]
[1779060319286,38.27,77903.82,12.7,-0.86988,0.00012,10.05728]
[1779060320293,38.27,77903.45,12.7,-0.86993,0.00012,10.05474]
[1779060322180,38.27,77903.45,12.7,-0.86993,0.00012,10.05474]
[1779060322308,38.27,77905.84,12.7,-0.86966,0.00012,10.06957]
[1779060323314,38.27,77909.91,12.7,-0.86919,0.00012,10.09525]
[1779060324321,38.27,77914.02,12.7,-0.86871,0.00012,10.12115]
[1779060325328,38.27,77911.59,12.7,-0.869,0.00012,10.1054]
[1779060326335,38.27,77910.64,12.7,-0.86912,0.00012,10.09908]
[1779060327342,38.27,77908.48,12.7,-0.86937,0.00012,10.08508]
[1779060328114,38.27,77908.48,12.7,-0.86937,0.00012,10.08508]
[1779060328349,38.27,77905.06,12.7,-0.86978,0.00012,10.06309]
[1779060329104,38.27,77905.06,12.7,-0.86978,0.00012,10.06309]
[1779060329356,38.27,77898.97,12.7,-0.87049,0.00012,10.02421]
[1779060330363,38.27,77893.91,12.7,-0.87108,0.00012,9.99196]
[1779060331370,38.27,77891.45,12.7,-0.87142,0.00012,9.97039]
[1779060332377,38.27,77886.67,12.7,-0.87198,0.00012,9.94005]
[1779060333391,38.27,77882.95,12.7,-0.8724,0.00011,9.91649]
[1779060334397,38.27,77870.93,12.7,-0.87378,0.00011,9.84017]
[1779060335404,38.26,77861.91,12.7,-0.87481,0.00011,9.78294]
[1779060336522,38.26,77861.2,12.7,-0.8749,0.00011,9.77832]
[1779060342453,38.26,77858.13,12.7,-0.87526,0.00011,9.75817]
[1779060347488,38.26,77855.03,12.7,-0.87562,0.00011,9.7381]
[1779060348495,38.26,77851.3,12.7,-0.87604,0.00011,9.71451]
[1779060349502,38.26,77848.11,12.7,-0.8764,0.00011,9.69438]
[1779060350509,38.26,77841.76,12.7,-0.87711,0.00011,9.6544]
[1779060355544,38.26,77842.16,12.7,-0.87706,0.00011,9.65724]
[1779060356551,38.26,77840.2,12.7,-0.87728,0.00011,9.64474]
[1779060358565,38.26,77844.11,12.7,-0.87685,0.00011,9.66909]
[1779060359572,38.26,77845.81,12.7,-0.87666,0.00011,9.67962]
[1779060360579,38.26,77842.42,12.7,-0.87705,0.00011,9.65808]
[1779060361586,38.26,77840.81,12.7,-0.87723,0.00011,9.64779]
[1779060362567,38.26,77840.81,12.7,-0.87723,0.00011,9.64779]
[1779060363389,38.26,77839.21,12.7,-0.87741,0.00011,9.63745]
[1779060363603,38.26,77838.26,12.7,-0.87752,0.00011,9.63147]
[1779060364610,38.26,77831.2,12.7,-0.87831,0.00011,9.58696]
[1779060365577,38.26,77831.2,12.7,-0.87831,0.00011,9.58696]
[1779060365951,38.26,77831.2,12.7,-0.87831,0.00011,9.58696]
[1779060366075,38.26,77831.2,12.7,-0.87831,0.00011,9.58696]
[1779060366174,38.26,77828.93,12.7,-0.87856,0.00011,9.57263]
[1779060366624,38.26,77827.05,12.7,-0.87877,0.00011,9.56083]
[1779060367631,38.26,77823.86,12.7,-0.87913,0.00011,9.54059]
[1779060368638,38.26,77822.57,12.7,-0.87928,0.00011,9.53232]
[1779060369645,38.26,77822.9,12.7,-0.87924,0.00011,9.53423]
[1779060370652,38.26,77822.8,12.7,-0.87926,0.00011,9.53344]
[1779060371659,38.25,77824.12,12.7,-0.87911,0.00011,9.54157]
[1779060372666,38.25,77825.63,12.7,-0.87895,0.00011,9.55088]
[1779060373673,38.25,77825.42,12.7,-0.87897,0.00011,9.54938]
[1779060374680,38.25,77825.21,12.7,-0.879,0.00011,9.54789]
[1779060375687,38.25,77825.45,12.7,-0.87898,0.00011,9.54922]
[1779060376694,38.25,77826.12,12.7,-0.87891,0.00011,9.55326]
[1779060378708,38.25,77826.76,12.7,-0.87884,0.00011,9.55693]
[1779060379715,38.25,77828.45,12.7,-0.87866,0.00011,9.56738]
[1779060380722,38.25,77835.77,12.7,-0.87785,0.00011,9.61321]
[1779060381729,38.25,77838.22,12.7,-0.87758,0.00011,9.62844]
[1779060383744,38.25,77842.83,12.7,-0.87707,0.00011,9.6569]
[1779060384750,38.25,77847.18,12.7,-0.87658,0.00011,9.68423]
[1779060386764,38.25,77847.29,12.7,-0.87657,0.00011,9.68482]
[1779060387771,38.25,77847.98,12.7,-0.8765,0.00011,9.68901]
[1779060388778,38.25,77844.14,12.7,-0.87693,0.00011,9.66464]
[1779060389785,38.25,77843.23,12.7,-0.87704,0.00011,9.65874]
[1779060393813,38.24,77843.74,12.7,-0.87705,0.00011,9.65557]
[1779060395827,38.24,77842.69,12.7,-0.87717,0.00011,9.6487]
[1779060398848,38.24,77846.56,12.7,-0.87675,0.00011,9.67271]
[1779060399855,38.24,77851.78,12.7,-0.87616,0.00011,9.70549]
[1779060400862,38.24,77851.06,12.7,-0.87624,0.00011,9.70101]
[1779060401869,38.24,77848.94,12.7,-0.87648,0.00011,9.68765]
[1779060402876,38.24,77851.81,12.7,-0.87616,0.00011,9.70576]
[1779060403883,38.24,77852.66,12.7,-0.87606,0.00011,9.71116]
[1779060406904,38.24,77851.72,12.7,-0.87617,0.00011,9.70523]
[1779060407911,38.24,77851.12,12.7,-0.87623,0.00011,9.70145]
[1779060409541,38.24,77851.43,12.7,-0.8762,0.00011,9.70341]
[1779060409925,38.24,77857.13,12.7,-0.87555,0.00011,9.73939]
[1779060411559,38.24,77856.83,12.7,-0.87559,0.00011,9.73745]
[1779060412853,38.24,77857.02,12.7,-0.87557,0.00011,9.7386]
[1779060412948,38.24,77857.68,12.7,-0.87549,0.00011,9.74272]
[1779060413955,38.24,77863.62,12.7,-0.87482,0.00011,9.78019]
[1779060415085,38.24,77863.62,12.7,-0.87482,0.00011,9.78019]
[1779060415160,38.24,77864.11,12.7,-0.87477,0.00011,9.78317]
[1779060415969,38.24,77862.61,12.7,-0.87494,0.00011,9.77358]
[1779060416976,38.24,77862.26,12.7,-0.87498,0.00011,9.77127]
[1779060418002,38.24,77862.26,12.7,-0.87498,0.00011,9.77127]
[1779060418990,38.24,77860.93,12.7,-0.87514,0.00011,9.7627]
[1779060419998,38.24,77860.77,12.7,-0.87516,0.00011,9.76161]
[1779060422014,38.24,77860.11,12.7,-0.87523,0.00011,9.7573]
[1779060423021,38.24,77868.51,12.7,-0.87428,0.00011,9.81033]
[1779060424028,38.24,77876.4,12.7,-0.87338,0.00011,9.86019]
[1779060425035,38.24,77875.61,12.7,-0.87347,0.00011,9.85505]
[1779060426288,38.24,77874.44,12.7,-0.87361,0.00011,9.8475]
[1779060430070,38.24,77873.25,12.7,-0.87376,0.00011,9.83947]
[1779060431077,38.24,77869.29,12.7,-0.87421,0.00011,9.81422]
[1779060431791,38.24,77869.29,12.7,-0.87421,0.00011,9.81422]
[1779060431929,38.24,77869.29,12.7,-0.87421,0.00011,9.81422]
[1779060432084,38.24,77865.37,12.7,-0.87466,0.00011,9.78928]
[1779060433091,38.24,77864.41,12.7,-0.87477,0.00011,9.7831]
[1779060434098,38.24,77865.13,12.7,-0.87469,0.00011,9.78754]
[1779060435105,38.24,77867.11,12.7,-0.87447,0.00011,9.79995]
[1779060438103,38.23,77866.91,12.7,-0.8745,0.00011,9.79843]
[1779060438156,38.23,77866.91,12.7,-0.8745,0.00011,9.79843]
[1779060438205,38.23,77866.64,12.7,-0.87453,0.00011,9.79659]
[1779060438551,38.23,77866.64,12.7,-0.87453,0.00011,9.79659]
[1779060439133,38.23,77858.29,12.7,-0.87548,0.00011,9.74371]
[1779060439756,38.23,77858.29,12.7,-0.87548,0.00011,9.74371]
[1779060440141,38.23,77853.29,12.7,-0.87604,0.00011,9.71211]
[1779060443161,38.23,77855.11,12.7,-0.87584,0.00011,9.72361]
[1779060448196,38.23,77854.85,12.7,-0.87587,0.00011,9.72197]
[1779060449263,38.23,77854.85,12.7,-0.87587,0.00011,9.72197]
[1779060452224,38.23,77856.74,12.7,-0.87572,0.00011,9.72803]
[1779060454238,38.23,77862.09,12.7,-0.87511,0.00011,9.76179]
[1779060454771,38.23,77862.09,12.7,-0.87511,0.00011,9.76179]
[1779060455245,38.23,77865.35,12.7,-0.87474,0.00011,9.78232]
[1779060456252,38.23,77862.84,12.7,-0.87503,0.00011,9.76636]
[1779060458266,38.23,77863.22,12.7,-0.87499,0.00011,9.76862]
[1779060459273,38.23,77862.99,12.7,-0.87501,0.00011,9.7671]
[1779060462294,38.23,77862.81,12.7,-0.87504,0.00011,9.76576]
[1779060465315,38.23,77863.06,12.7,-0.87501,0.00011,9.76716]
[1779060466322,38.23,77862.84,12.7,-0.87504,0.00011,9.7657]
[1779060467357,38.23,77862.84,12.7,-0.87504,0.00011,9.7657]
[1779060468044,38.23,77862.77,12.7,-0.87505,0.00011,9.7652]
[1779060469343,38.23,77864.11,12.7,-0.8749,0.00011,9.77356]
[1779060470350,38.23,77867.0,12.7,-0.87457,0.00011,9.79177]
[1779060471357,38.23,77869.27,12.7,-0.87432,0.00011,9.80603]
[1779060472364,38.23,77873.85,12.7,-0.87379,0.00011,9.83489]
[1779060473371,38.23,77874.48,12.7,-0.87373,0.00011,9.83872]
[1779060476392,38.23,77873.94,12.7,-0.8738,0.00011,9.83478]
[1779060477399,38.23,77873.28,12.7,-0.87388,0.00011,9.83043]
[1779060478406,38.23,77873.81,12.7,-0.87382,0.00011,9.83363]
[1779060479413,38.23,77874.82,12.7,-0.87371,0.00011,9.83985]
[1779060483441,38.22,77875.33,12.7,-0.87366,0.00011,9.84239]
[1779060484448,38.22,77875.83,12.7,-0.87361,0.00011,9.84539]
[1779060485664,38.22,77875.98,12.7,-0.87359,0.00011,9.84617]
[1779060485806,38.22,77875.98,12.7,-0.87359,0.00011,9.84617]
[1779060486462,38.22,77871.27,12.7,-0.87413,0.00011,9.81618]
[1779060488476,38.22,77877.57,12.7,-0.87342,0.00011,9.85589]
[1779060489483,38.22,77880.75,12.7,-0.87305,0.00011,9.87592]
[1779060492505,38.22,77879.95,12.7,-0.87315,0.00011,9.87041]
[1779060493512,38.22,77873.19,12.7,-0.87393,0.00011,9.8274]
[1779060494510,38.22,77873.19,12.7,-0.87393,0.00011,9.8274]
[1779060494519,38.22,77864.05,12.7,-0.87497,0.00011,9.76945]
[1779060495527,38.22,77855.37,12.7,-0.87596,0.00011,9.71459]
[1779060496533,38.22,77855.06,12.7,-0.87599,0.00011,9.71262]
[1779060501568,38.22,77853.38,12.7,-0.87618,0.00011,9.70191]
[1779060506603,38.22,77855.25,12.7,-0.87597,0.00011,9.71369]
[1779060511638,38.22,77855.5,12.7,-0.876,0.00011,9.70964]
[1779060515564,38.22,77858.57,12.7,-0.87565,0.00011,9.7292]
[1779060516568,38.22,77858.57,12.7,-0.87565,0.00011,9.7292]
[1779060516007,38.22,77860.45,12.7,-0.87544,0.00011,9.74108]
[1779060516673,38.22,77852.0,12.7,-0.87639,0.00011,9.68774]
[1779060517680,38.22,77840.78,12.7,-0.87766,0.00011,9.61695]
[1779060518687,38.22,77821.17,12.7,-0.87983,0.00011,9.49375]
[1779060519696,38.22,77815.13,12.7,-0.88053,0.00011,9.45428]
[1779060520703,38.22,77808.44,12.7,-0.88126,0.00011,9.41241]
[1779060522440,38.22,77812.65,12.7,-0.8808,0.00011,9.43893]
[1779060522717,38.22,77814.39,12.7,-0.88061,0.00011,9.44983]
[1779060523724,38.22,77816.53,12.7,-0.88037,0.00011,9.46329]
[1779060527752,38.22,77811.35,12.7,-0.88094,0.00011,9.43094]
[1779060528760,38.22,77809.27,12.7,-0.88117,0.00011,9.41802]
[1779060531780,38.22,77807.56,12.7,-0.88135,0.00011,9.40766]
[1779060533794,38.22,77800.74,12.7,-0.88209,0.00011,9.36526]
[1779060537822,38.22,77799.09,12.7,-0.88225,0.00011,9.35568]
[1779060539978,38.22,77799.25,12.7,-0.88223,0.00011,9.35687]
[1779060540079,38.22,77799.14,12.7,-0.88224,0.00011,9.35653]
[1779060540843,38.22,77798.62,12.7,-0.8823,0.00011,9.35329]
[1779060541850,38.22,77795.31,12.7,-0.88265,0.00011,9.3328]
[1779060542857,38.22,77794.51,12.7,-0.88274,0.00011,9.32802]
[1779060543864,38.22,77792.21,12.7,-0.88298,0.00011,9.31388]
[1779060544871,38.23,77790.13,12.7,-0.8832,0.00011,9.30114]
[1779060545878,38.23,77790.42,12.7,-0.88317,0.00011,9.30309]
[1779060546885,38.23,77790.75,12.7,-0.88313,0.00011,9.30529]
[1779060548194,38.23,77792.07,12.7,-0.88298,0.00011,9.31379]
[1779060548899,38.23,77792.77,12.7,-0.88291,0.00011,9.31815]
[1779060549906,38.23,77790.55,12.7,-0.88315,0.00011,9.30443]
[1779060551920,38.23,77791.74,12.7,-0.88301,0.00011,9.31209]
[1779060552928,38.23,77794.81,12.7,-0.88268,0.00011,9.33148]
[1779060553936,38.23,77796.34,12.7,-0.88251,0.00011,9.34126]
[1779060554943,38.23,77798.92,12.7,-0.88222,0.00011,9.35756]
[1779060555949,38.23,77797.58,12.7,-0.88236,0.00011,9.34937]
[1779060557963,38.23,77799.16,12.7,-0.88219,0.00011,9.35955]
[1779060558970,38.23,77798.6,12.7,-0.88224,0.00011,9.35622]
[1779060560984,38.23,77802.01,12.7,-0.88187,0.00011,9.37782]
[1779060561992,38.23,77802.9,12.7,-0.88177,0.00011,9.38353]
[1779060564007,38.23,77801.65,12.7,-0.8819,0.00011,9.37594]
[1779060566019,38.23,77804.85,12.7,-0.88155,0.00011,9.39618]
[1779060567026,38.23,77805.61,12.7,-0.88146,0.00011,9.40105]
[1779060572061,38.24,77805.61,12.7,-0.88151,0.00011,9.39565]
[1779060574075,38.24,77805.14,12.7,-0.88156,0.00011,9.39291]
[1779060577266,38.24,77805.68,12.7,-0.8815,0.00011,9.39671]
[1779060578109,38.24,77801.49,12.7,-0.88195,0.00011,9.37063]
[1779060579111,38.24,77792.13,12.7,-0.88297,0.00011,9.31235]
[1779060580272,38.24,77790.97,12.7,-0.88309,0.00011,9.30536]
[1779060581125,38.24,77796.53,12.7,-0.88248,0.00011,9.3403]
[1779060582132,38.24,77803.26,12.7,-0.88174,0.00011,9.38252]
[1779060583139,38.24,77802.11,12.7,-0.88187,0.00011,9.37546]
[1779060586160,38.24,77801.5,12.7,-0.88193,0.00011,9.37206]
[1779060588175,38.24,77800.83,12.7,-0.88199,0.00011,9.36816]
[1779060589182,38.24,77801.79,12.7,-0.88189,0.00011,9.37431]
[1779060590189,38.24,77802.79,12.7,-0.88177,0.00011,9.3807]
[1779060591632,38.24,77805.13,12.7,-0.88152,0.00011,9.39545]
[1779060592203,38.24,77801.97,12.7,-0.88186,0.00011,9.37581]
[1779060593210,38.24,77800.84,12.7,-0.88198,0.00011,9.36889]
[1779060594217,38.24,77800.34,12.7,-0.88203,0.00011,9.36592]
[1779060595224,38.25,77799.7,12.7,-0.8821,0.00011,9.36207]
[1779060597238,38.25,77798.67,12.7,-0.88221,0.00011,9.35596]
[1779060598245,38.25,77799.08,12.7,-0.88216,0.00011,9.35869]
[1779060600259,38.25,77798.52,12.7,-0.88221,0.00011,9.35552]
[1779060601179,38.25,77798.52,12.7,-0.88221,0.00011,9.35552]
[1779060601266,38.25,77794.49,12.7,-0.88265,0.00011,9.33053]
[1779060602273,38.25,77786.99,12.7,-0.88346,0.00011,9.28399]
[1779060603110,38.25,77786.99,12.7,-0.88346,0.00011,9.28399]
[1779060603280,38.25,77786.56,12.7,-0.8835,0.00011,9.28159]
[1779060604287,38.25,77784.23,12.7,-0.88375,0.00011,9.26736]
[1779060605294,38.25,77783.3,12.7,-0.88384,0.00011,9.26187]
[1779060606054,38.25,77783.3,12.7,-0.88384,0.00011,9.26187]
[1779060606313,38.25,77783.3,12.7,-0.88384,0.00011,9.26187]
[1779060606375,38.25,77773.32,12.7,-0.88491,0.00011,9.19999]
[1779060607310,38.25,77762.56,12.7,-0.88606,0.00011,9.1333]
[1779060607813,38.25,77762.56,12.7,-0.88606,0.00011,9.1333]
[1779060607922,38.25,77762.56,12.7,-0.88606,0.00011,9.1333]
[1779060608316,38.25,77751.87,12.7,-0.88719,0.00011,9.06731]
[1779060609324,38.25,77746.86,12.7,-0.88772,0.00011,9.03636]
[1779060610331,38.25,77738.46,12.7,-0.88859,0.0001,8.98505]
[1779060611338,38.25,77730.01,12.7,-0.88947,0.0001,8.93335]
[1779060612345,38.26,77727.84,12.7,-0.88969,0.0001,8.92058]
[1779060614539,38.26,77726.73,12.7,-0.88979,0.0001,8.91436]
[1779060614555,38.26,77723.6,12.7,-0.89011,0.0001,8.89574]
[1779060615367,38.26,77719.66,12.7,-0.8905,0.0001,8.8722]
[1779060616532,38.26,77718.65,12.7,-0.8906,0.0001,8.8667]
[1779060617380,38.27,77721.43,12.7,-0.8903,0.0001,8.88446]
[1779060618387,38.27,77728.52,12.7,-0.88955,0.0001,8.92867]
[1779060619395,38.27,77733.34,12.7,-0.88904,0.0001,8.95893]
[1779060620684,38.27,77733.34,12.7,-0.88904,0.0001,8.95893]
[1779060620401,38.27,77744.24,12.7,-0.88789,0.00011,9.02644]
[1779060621408,38.27,77750.85,12.7,-0.88719,0.00011,9.0675]
[1779060622415,38.27,77754.12,12.7,-0.88684,0.00011,9.0879]
[1779060627450,38.27,77754.54,12.7,-0.88678,0.00011,9.09129]
[1779060628457,38.27,77756.7,12.7,-0.88655,0.00011,9.10481]
[1779060631478,38.28,77756.0,12.7,-0.88667,0.00011,9.09511]
[1779060632485,38.28,77756.59,12.7,-0.88661,0.00011,9.09892]
[1779060633492,38.28,77756.04,12.7,-0.88666,0.00011,9.09567]
[1779060634499,38.28,77756.51,12.7,-0.88661,0.00011,9.09874]
[1779060636513,38.28,77760.26,12.7,-0.88621,0.00011,9.12227]
[1779060637520,38.28,77761.31,12.7,-0.88609,0.00011,9.12899]
[1779060638528,38.28,77762.26,12.7,-0.88599,0.00011,9.13509]
[1779060640541,38.28,77761.47,12.7,-0.88606,0.00011,9.1306]
[1779060641548,38.28,77755.74,12.7,-0.88667,0.00011,9.09541]
[1779060642555,38.28,77754.78,12.7,-0.88677,0.00011,9.08965]
[1779060643562,38.28,77749.78,12.7,-0.88729,0.00011,9.05894]
[1779060644569,38.28,77742.92,12.7,-0.88801,0.00011,9.01682]
[1779060645576,38.28,77735.65,12.7,-0.88877,0.0001,8.97231]
[1779060650611,38.29,77734.4,12.7,-0.88887,0.0001,8.96637]
[1779060652625,38.29,77729.25,12.7,-0.88939,0.0001,8.93538]
[1779060653632,38.29,77726.85,12.7,-0.88963,0.0001,8.92125]
[1779060654519,38.29,77726.85,12.7,-0.88963,0.0001,8.92125]
[1779060654639,38.29,77723.19,12.7,-0.89,0.0001,8.8994]
[1779060654972,38.29,77723.19,12.7,-0.89,0.0001,8.8994]
[1779060655646,38.29,77718.0,12.7,-0.89053,0.0001,8.86814]
[1779060656565,38.29,77718.0,12.7,-0.89053,0.0001,8.86814]
[1779060656653,38.3,77716.15,12.7,-0.89071,0.0001,8.85739]
[1779060660391,38.3,77714.72,12.7,-0.89083,0.0001,8.85046]
[1779060660681,38.3,77716.83,12.7,-0.8906,0.0001,8.864]
[1779060661789,38.31,77718.29,12.7,-0.89044,0.0001,8.87359]
[1779060662972,38.31,77719.4,12.7,-0.89031,0.0001,8.88102]
[1779060663702,38.31,77724.66,12.7,-0.88976,0.0001,8.91391]
[1779060664709,38.31,77726.94,12.7,-0.88951,0.0001,8.92851]
[1779060667742,38.31,77727.63,12.7,-0.88942,0.0001,8.93387]
[1779060667733,38.32,77730.31,12.7,-0.88913,0.0001,8.95098]
[1779060668740,38.32,77734.78,12.7,-0.88865,0.0001,8.97907]
[1779060669747,38.32,77736.85,12.7,-0.88843,0.0001,8.9921]
[1779060670788,38.32,77743.09,12.7,-0.88777,0.00011,9.03082]
[1779060672810,38.32,77746.29,12.7,-0.88742,0.00011,9.05099]
[1779060673817,38.32,77746.51,12.7,-0.8874,0.00011,9.05258]
[1779060674824,38.32,77751.74,12.7,-0.88684,0.00011,9.08526]
[1779060675831,38.32,77755.5,12.7,-0.88643,0.00011,9.10883]
[1779060677845,38.32,77756.72,12.7,-0.88629,0.00011,9.11697]
[1779060678852,38.33,77752.96,12.7,-0.88669,0.00011,9.09403]
[1779060680562,38.33,77751.69,12.7,-0.88682,0.00011,9.0865]
[1779060681873,38.33,77751.36,12.7,-0.88685,0.00011,9.08462]
[1779060682880,38.33,77751.79,12.7,-0.8868,0.00011,9.08744]
[1779060683887,38.33,77752.08,12.7,-0.88677,0.00011,9.08939]
[1779060684894,38.33,77751.81,12.7,-0.88679,0.00011,9.08787]
[1779060685901,38.33,77750.83,12.7,-0.88689,0.00011,9.08197]
[1779060686908,38.33,77747.59,12.7,-0.88723,0.00011,9.06211]
[1779060687915,38.33,77748.27,12.7,-0.88716,0.00011,9.06648]
[1779060688922,38.33,77749.61,12.7,-0.88701,0.00011,9.07491]
[1779060689929,38.33,77749.84,12.7,-0.88699,0.00011,9.07648]
[1779060691943,38.33,77751.78,12.7,-0.88684,0.00011,9.08295]
[1779060693587,38.33,77753.46,12.7,-0.88665,0.00011,9.09375]
[1779060693957,38.33,77754.86,12.7,-0.8865,0.00011,9.1024]
[1779060694964,38.33,77752.81,12.7,-0.88672,0.00011,9.09001]
[1779060695971,38.33,77752.33,12.7,-0.88676,0.00011,9.08735]
[1779060696978,38.33,77753.03,12.7,-0.88668,0.00011,9.09197]
[1779060697985,38.34,77757.96,12.7,-0.88615,0.00011,9.12273]
[1779060699095,38.34,77761.02,12.7,-0.88582,0.00011,9.1419]
[1779060699999,38.34,77765.15,12.7,-0.88538,0.00011,9.16767]
[1779060701006,38.34,77768.12,12.7,-0.88506,0.00011,9.18624]
[1779060703020,38.34,77768.92,12.7,-0.88497,0.00011,9.19148]
[1779060704034,38.34,77768.92,12.7,-0.88497,0.00011,9.19148]
[1779060704720,38.34,77768.92,12.7,-0.88497,0.00011,9.19148]
[1779060704767,38.34,77770.0,12.7,-0.88485,0.00011,9.19843]
[1779060705752,38.34,77775.09,12.7,-0.8843,0.00011,9.23005]
[1779060706041,38.34,77776.77,12.7,-0.88412,0.00011,9.24048]
[1779060710069,38.34,77778.75,12.7,-0.88391,0.00011,9.25281]
[1779060715104,38.34,77778.66,12.7,-0.88393,0.00011,9.25175]
[1779060717358,38.34,77778.61,12.7,-0.88393,0.00011,9.25134]
[1779060717441,38.34,77775.67,12.7,-0.88425,0.00011,9.23289]
[1779060718125,38.34,77769.61,12.7,-0.8849,0.00011,9.19531]
[1779060719132,38.34,77768.9,12.7,-0.88498,0.00011,9.19083]
[1779060720139,38.34,77765.83,12.7,-0.88531,0.00011,9.1718]
[1779060721140,38.34,77765.83,12.7,-0.88531,0.00011,9.1718]
[1779060721225,38.34,77765.83,12.7,-0.88531,0.00011,9.1718]
[1779060721315,38.34,77755.6,12.7,-0.8864,0.00011,9.10852]
[1779060722153,38.34,77746.87,12.7,-0.88732,0.00011,9.05464]
[1779060723160,38.34,77742.58,12.7,-0.88777,0.00011,9.0283]
[1779060724170,38.34,77742.43,12.7,-0.88778,0.00011,9.02756]
[1779060727191,38.34,77748.78,12.7,-0.8871,0.00011,9.06738]
[1779060728198,38.34,77756.67,12.7,-0.88626,0.00011,9.11632]
[1779060730215,38.34,77756.19,12.7,-0.88631,0.00011,9.11365]
[1779060731771,38.34,77756.19,12.7,-0.88631,0.00011,9.11365]
[1779060731797,38.34,77760.45,12.7,-0.88585,0.00011,9.14022]
[1779060732226,38.34,77768.78,12.7,-0.88496,0.00011,9.19178]
[1779060733233,38.34,77775.91,12.7,-0.8842,0.00011,9.23606]
[1779060735250,38.34,77776.52,12.7,-0.88413,0.00011,9.23979]
[1779060736257,38.34,77778.8,12.7,-0.88389,0.00011,9.25388]
[1779060737552,38.34,77778.8,12.7,-0.88389,0.00011,9.25388]
[1779060737768,38.34,77778.8,12.7,-0.88389,0.00011,9.25388]
[1779060737826,38.34,77779.88,12.7,-0.88378,0.00011,9.26043]
[1779060738271,38.34,77784.56,12.7,-0.88327,0.00011,9.28951]
[1779060739278,38.34,77790.01,12.7,-0.88268,0.00011,9.3233]
[1779060740285,38.34,77790.73,12.7,-0.8826,0.00011,9.32778]
[1779060741292,38.34,77793.72,12.7,-0.88227,0.00011,9.3467]
[1779060742299,38.34,77797.32,12.7,-0.88188,0.00011,9.36924]
[1779060743306,38.34,77797.98,12.7,-0.88181,0.00011,9.37344]
[1779060744313,38.34,77800.57,12.7,-0.88152,0.00011,9.38966]
[1779060745320,38.34,77801.15,12.7,-0.88146,0.00011,9.39333]
[1779060746327,38.34,77800.61,12.7,-0.88152,0.00011,9.39001]
[1779060747334,38.34,77799.34,12.7,-0.88166,0.00011,9.38215]
[1779060748341,38.34,77797.7,12.7,-0.88183,0.00011,9.372]
[1779060749348,38.34,77798.38,12.7,-0.88176,0.00011,9.37632]
[1779060750356,38.34,77796.79,12.7,-0.88193,0.00011,9.3665]
[1779060751776,38.34,77800.26,12.7,-0.88161,0.00011,9.38237]
[1779060752369,38.34,77802.98,12.7,-0.88131,0.00011,9.3994]
[1779060754383,38.34,77802.25,12.7,-0.88139,0.00011,9.39494]
[1779060755390,38.34,77806.45,12.7,-0.88093,0.00011,9.4212]
[1779060756397,38.34,77808.12,12.7,-0.88075,0.00011,9.43164]
[1779060757404,38.34,77808.74,12.7,-0.88068,0.00011,9.43551]
[1779060758733,38.34,77808.74,12.7,-0.88068,0.00011,9.43551]
[1779060758808,38.34,77808.74,12.7,-0.88068,0.00011,9.43551]
[1779060758839,38.34,77808.86,12.7,-0.88067,0.00011,9.43626]
[1779060759787,38.34,77808.86,12.7,-0.88067,0.00011,9.43626]
[1779060759836,38.34,77810.98,12.7,-0.88043,0.00011,9.4495]
[1779060760425,38.34,77813.24,12.7,-0.88018,0.00011,9.4636]
[1779060761432,38.34,77815.37,12.7,-0.87995,0.00011,9.47687]
[1779060762439,38.34,77813.51,12.7,-0.88016,0.00011,9.46518]
[1779060763402,38.34,77813.51,12.7,-0.88016,0.00011,9.46518]
[1779060763447,38.34,77812.27,12.7,-0.88029,0.00011,9.45739]
[1779060764453,38.34,77808.83,12.7,-0.88067,0.00011,9.43588]
[1779060765461,38.34,77806.78,12.7,-0.8809,0.00011,9.42309]
[1779060770495,38.34,77807.79,12.7,-0.88078,0.00011,9.42959]
[1779060776537,38.34,77808.21,12.7,-0.88073,0.00011,9.43245]
[1779060778551,38.35,77810.96,12.7,-0.88043,0.00011,9.44972]
[1779060779558,38.35,77813.94,12.7,-0.8801,0.00011,9.46836]
[1779060780057,38.35,77813.94,12.7,-0.8801,0.00011,9.46836]
[1779060780565,38.35,77817.19,12.7,-0.87974,0.00011,9.48866]
[1779060781572,38.35,77818.88,12.7,-0.87956,0.00011,9.49919]
[1779060782579,38.34,77819.97,12.7,-0.87944,0.00011,9.50596]
[1779060784593,38.34,77821.33,12.7,-0.87929,0.00011,9.51433]
[1779060785760,38.34,77821.33,12.7,-0.87929,0.00011,9.51433]
[1779060785842,38.34,77823.64,12.7,-0.87904,0.00011,9.52871]
[1779060786607,38.34,77830.37,12.7,-0.87829,0.00011,9.57077]
[1779060787614,38.34,77834.09,12.7,-0.87788,0.00011,9.59392]
[1779060789628,38.34,77835.46,12.7,-0.87773,0.00011,9.60209]
[1779060790635,38.34,77835.83,12.7,-0.8777,0.00011,9.60418]
[1779060791642,38.34,77833.77,12.7,-0.87793,0.00011,9.591]
[1779060792649,38.34,77833.26,12.7,-0.87799,0.00011,9.58758]
[1779060794663,38.34,77832.86,12.7,-0.87804,0.00011,9.58461]
[1779060797696,38.34,77828.81,12.7,-0.87851,0.00011,9.55852]
[1779060798695,38.34,77825.17,12.7,-0.87892,0.00011,9.53551]
[1779060799700,38.34,77816.95,12.7,-0.87983,0.00011,9.48389]
[1779060802721,38.34,77819.23,12.7,-0.87958,0.00011,9.4979]
[1779060802994,38.34,77819.23,12.7,-0.87958,0.00011,9.4979]
[1779060803728,38.33,77813.86,12.7,-0.88017,0.00011,9.4642]
[1779060804735,38.33,77810.63,12.7,-0.88053,0.00011,9.44397]
[1779060805312,38.33,77810.63,12.7,-0.88053,0.00011,9.44397]
[1779060805742,38.33,77813.56,12.7,-0.88021,0.00011,9.46226]
[1779060806749,38.33,77817.44,12.7,-0.87978,0.00011,9.48648]
[1779060809770,38.33,77819.31,12.7,-0.87958,0.00011,9.49793]
[1779060811784,38.33,77823.82,12.7,-0.87915,0.00011,9.52011]
[1779060812791,38.33,77825.55,12.7,-0.87896,0.00011,9.53081]
[1779060814805,38.33,77824.86,12.7,-0.87904,0.00011,9.5262]
[1779060816819,38.33,77822.59,12.7,-0.8793,0.00011,9.51172]
[1779060817826,38.33,77820.65,12.7,-0.87951,0.00011,9.49946]
[1779060822862,38.33,77820.65,12.7,-0.87952,0.00011,9.49902]
[1779060823868,38.33,77821.04,12.7,-0.87948,0.00011,9.50137]
[1779060824875,38.33,77820.96,12.7,-0.87949,0.00011,9.50078]
[1779060825882,38.33,77822.45,12.7,-0.87933,0.00011,9.51001]
[1779060826889,38.33,77825.97,12.7,-0.87894,0.00011,9.53195]
[1779060827896,38.33,77826.78,12.7,-0.87885,0.00011,9.53689]
[1779060828904,38.33,77826.46,12.7,-0.87889,0.00011,9.53473]
[1779060829911,38.33,77826.73,12.7,-0.87886,0.00011,9.53628]
[1779060830918,38.33,77826.16,12.7,-0.87893,0.00011,9.53256]
[1779060831925,38.33,77826.69,12.7,-0.87887,0.00011,9.53574]
[1779060832932,38.33,77826.94,12.7,-0.87885,0.00011,9.53716]
[1779060833939,38.33,77827.15,12.7,-0.87883,0.00011,9.53832]
[1779060834946,38.33,77827.47,12.7,-0.87879,0.00011,9.54017]
[1779060836962,38.32,77831.74,12.7,-0.87832,0.00011,9.56662]
[1779060837970,38.32,77834.29,12.7,-0.87804,0.00011,9.58241]
[1779060838976,38.32,77835.54,12.7,-0.87791,0.00011,9.59002]
[1779060840990,38.32,77836.14,12.7,-0.87785,0.00011,9.59331]
[1779060842665,38.32,77835.49,12.7,-0.87793,0.00011,9.58874]
[1779060843004,38.32,77831.46,12.7,-0.87838,0.00011,9.56345]
[1779060844012,38.32,77826.29,12.7,-0.87896,0.00011,9.53083]
[1779060845019,38.32,77824.59,12.7,-0.87915,0.00011,9.52003]
[1779060846026,38.32,77824.02,12.7,-0.87922,0.00011,9.51632]
[1779060847033,38.32,77823.19,12.7,-0.87931,0.00011,9.51099]
[1779060848040,38.32,77823.03,12.7,-0.87933,0.00011,9.50987]
[1779060850054,38.32,77825.49,12.7,-0.87906,0.00011,9.52502]
[1779060851461,38.32,77832.16,12.7,-0.87833,0.00011,9.56647]
[1779060852068,38.32,77833.65,12.7,-0.87816,0.00011,9.57582]
[1779060856099,38.31,77834.09,12.7,-0.87812,0.00011,9.57808]
[1779060857815,38.31,77833.57,12.7,-0.87818,0.00011,9.57479]
[1779060858113,38.31,77834.16,12.7,-0.87811,0.00011,9.5785]
[1779060862141,38.31,77834.94,12.7,-0.87803,0.00011,9.58334]
[1779060865162,38.31,77833.55,12.7,-0.87818,0.00011,9.57456]
[1779060869190,38.31,77832.47,12.7,-0.8783,0.00011,9.56777]
[1779060870197,38.31,77831.28,12.7,-0.87844,0.00011,9.56031]
[1779060871837,38.31,77832.28,12.7,-0.87839,0.00011,9.56074]
[1779060872211,38.31,77833.65,12.7,-0.87823,0.00011,9.56934]
[1779060873218,38.31,77835.35,12.7,-0.87804,0.00011,9.58001]
[1779060874225,38.31,77844.49,12.7,-0.87702,0.00011,9.63741]
[1779060875876,38.31,77849.99,12.7,-0.87641,0.00011,9.67175]
[1779060876205,38.31,77849.99,12.7,-0.87641,0.00011,9.67175]
[1779060876239,38.31,77851.06,12.7,-0.87629,0.00011,9.67848]
[1779060878254,38.31,77849.79,12.7,-0.87643,0.00011,9.67032]
[1779060879261,38.31,77846.97,12.7,-0.87675,0.00011,9.6526]
[1779060880460,38.31,77846.97,12.7,-0.87675,0.00011,9.6526]
[1779060881275,38.31,77846.16,12.7,-0.87684,0.00011,9.6476]
[1779060882935,38.31,77844.61,12.7,-0.87701,0.00011,9.63799]
[1779060883291,38.31,77845.22,12.7,-0.87694,0.00011,9.64182]
[1779060884298,38.31,77846.19,12.7,-0.87683,0.00011,9.648]
[1779060886312,38.31,77845.7,12.7,-0.87689,0.00011,9.64506]
[1779060888327,38.31,77844.15,12.7,-0.87706,0.00011,9.63545]
[1779060889335,38.31,77841.84,12.7,-0.87732,0.00011,9.62077]
[1779060890342,38.31,77842.87,12.7,-0.87721,0.00011,9.6271]
[1779060891591,38.31,77842.12,12.7,-0.8773,0.00011,9.62213]
[1779060894370,38.31,77841.01,12.7,-0.87742,0.00011,9.6149]
[1779060896384,38.31,77841.71,12.7,-0.87735,0.00011,9.61906]
[1779060897570,38.31,77843.04,12.7,-0.8772,0.00011,9.62762]
[1779060898398,38.31,77845.48,12.7,-0.87692,0.00011,9.64296]
[1779060899405,38.31,77844.74,12.7,-0.877,0.00011,9.63844]
[1779060900412,38.31,77842.24,12.7,-0.87728,0.00011,9.62273]
[1779060901419,38.31,77831.69,12.7,-0.87847,0.00011,9.55633]
[1779060902426,38.31,77818.38,12.7,-0.87994,0.00011,9.47276]
[1779060903433,38.31,77817.45,12.7,-0.88005,0.00011,9.46658]
[1779060904440,38.31,77815.87,12.7,-0.88023,0.00011,9.4566]
[1779060908468,38.31,77811.47,12.7,-0.88072,0.00011,9.42871]
[1779060909475,38.31,77807.9,12.7,-0.88111,0.00011,9.40636]
[1779060910482,38.31,77805.83,12.7,-0.88134,0.00011,9.39342]
[1779060912503,38.31,77816.24,12.7,-0.88019,0.00011,9.45853]
[1779060913509,38.31,77823.29,12.7,-0.87941,0.00011,9.50279]
[1779060914517,38.31,77816.72,12.7,-0.88014,0.00011,9.46172]
[1779060915523,38.31,77813.92,12.7,-0.88044,0.00011,9.44433]
[1779060916530,38.31,77812.15,12.7,-0.88064,0.00011,9.43342]
[1779060917216,38.31,77812.15,12.7,-0.88064,0.00011,9.43342]
[1779060917537,38.31,77809.46,12.7,-0.88093,0.00011,9.41658]
[1779060918544,38.31,77801.04,12.7,-0.88185,0.00011,9.36401]
[1779060919551,38.31,77797.41,12.7,-0.88225,0.00011,9.34146]
[1779060920558,38.31,77794.31,12.7,-0.88258,0.00011,9.32227]
[1779060921565,38.31,77797.64,12.7,-0.88222,0.00011,9.34316]
[1779060922579,38.31,77801.0,12.7,-0.88185,0.00011,9.36423]
[1779060927607,38.31,77801.94,12.7,-0.88174,0.00011,9.37054]
[1779060932642,38.31,77802.57,12.7,-0.88173,0.00011,9.36899]
[1779060937677,38.32,77802.61,12.7,-0.88171,0.00011,9.36966]
[1779060940698,38.32,77798.74,12.7,-0.88213,0.00011,9.3458]
[1779060941706,38.32,77797.21,12.7,-0.8823,0.00011,9.33639]
[1779060944726,38.32,77795.67,12.7,-0.88245,0.00011,9.32725]
[1779060945733,38.32,77793.55,12.7,-0.88268,0.00011,9.3142]
[1779060946295,38.32,77793.55,12.7,-0.88268,0.00011,9.3142]
[1779060946306,38.32,77793.55,12.7,-0.88268,0.00011,9.3142]
[1779060946740,38.32,77782.19,12.7,-0.88391,0.00011,9.24369]
[1779060947747,38.32,77775.1,12.7,-0.88467,0.00011,9.19976]
[1779060948754,38.32,77772.74,12.7,-0.88492,0.00011,9.18527]
[1779060952782,38.32,77766.45,12.7,-0.88558,0.00011,9.14686]
[1779060953791,38.32,77764.51,12.7,-0.88579,0.00011,9.13495]
[1779060954138,38.32,77764.51,12.7,-0.88579,0.00011,9.13495]
[1779060954444,38.32,77764.51,12.7,-0.88579,0.00011,9.13495]
[1779060954798,38.32,77760.11,12.7,-0.88625,0.00011,9.10786]
[1779060955805,38.32,77758.26,12.7,-0.88645,0.00011,9.09651]
[1779060956812,38.32,77757.43,12.7,-0.88654,0.00011,9.09149]
[1779060958826,38.32,77757.08,12.7,-0.88657,0.00011,9.08956]
[1779060960918,38.32,77757.2,12.7,-0.88655,0.00011,9.09041]
[1779060961017,38.32,77757.2,12.7,-0.88655,0.00011,9.09041]
[1779060961090,38.32,77753.84,12.7,-0.88691,0.00011,9.06978]
[1779060962879,38.32,77759.92,12.7,-0.88626,0.00011,9.10762]
[1779060963866,38.32,77766.58,12.7,-0.88555,0.00011,9.1489]
[1779060964730,38.32,77766.58,12.7,-0.88555,0.00011,9.1489]
[1779060964874,38.32,77768.35,12.7,-0.88536,0.00011,9.16005]
[1779060965881,38.33,77770.21,12.7,-0.88515,0.00011,9.17173]
[1779060966888,38.33,77767.96,12.7,-0.88539,0.00011,9.15794]
[1779060967571,38.33,77767.96,12.7,-0.88539,0.00011,9.15794]
[1779060967895,38.33,77764.57,12.7,-0.88575,0.00011,9.13712]
[1779060968904,38.33,77763.36,12.7,-0.88588,0.00011,9.12965]
[1779060970916,38.33,77762.08,12.7,-0.88601,0.00011,9.12178]
[1779060971923,38.33,77756.88,12.7,-0.88657,0.00011,9.08968]
[1779060972930,38.33,77753.23,12.7,-0.88695,0.00011,9.06722]
[1779060973937,38.33,77751.2,12.7,-0.88716,0.00011,9.05481]
[1779060975951,38.33,77749.73,12.7,-0.88731,0.00011,9.04619]
[1779060976958,38.33,77748.12,12.7,-0.88748,0.00011,9.03659]
[1779060978972,38.33,77747.33,12.7,-0.88755,0.00011,9.03239]
[1779060980986,38.33,77747.56,12.7,-0.88751,0.00011,9.0345]
[1779060981993,38.33,77747.3,12.7,-0.88753,0.00011,9.03323]
[1779060983000,38.34,77746.91,12.7,-0.88757,0.00011,9.03117]
[1779060985015,38.34,77747.34,12.7,-0.88751,0.00011,9.0345]
[1779060986022,38.34,77746.9,12.7,-0.88755,0.00011,9.03213]
[1779060987029,38.34,77747.39,12.7,-0.88749,0.00011,9.03549]
[1779060988036,38.34,77747.25,12.7,-0.8875,0.00011,9.03497]
[1779060989043,38.34,77747.14,12.7,-0.88751,0.00011,9.03464]
[1779060990050,38.34,77746.99,12.7,-0.88752,0.00011,9.03406]
[1779060991057,38.34,77747.15,12.7,-0.88756,0.00011,9.02958]
[1779060992064,38.34,77747.01,12.7,-0.88756,0.00011,9.02908]
[1779060995085,38.35,77746.73,12.7,-0.88757,0.00011,9.02843]
[1779060996092,38.35,77747.33,12.7,-0.8875,0.00011,9.0325]
[1779060997099,38.35,77747.01,12.7,-0.88753,0.00011,9.03089]
[1779060998106,38.35,77744.85,12.7,-0.88775,0.00011,9.01795]
[1779060999113,38.35,77740.42,12.7,-0.88821,0.0001,8.99107]
[1779061000120,38.35,77737.57,12.7,-0.8885,0.0001,8.97397]
[1779061004148,38.36,77734.2,12.7,-0.88882,0.0001,8.95514]
[1779061005155,38.36,77732.53,12.7,-0.88899,0.0001,8.94538]
[1779061006162,38.36,77728.09,12.7,-0.88944,0.0001,8.91864]
[1779061006587,38.36,77728.09,12.7,-0.88944,0.0001,8.91864]
[1779061007169,38.36,77724.27,12.7,-0.88983,0.0001,8.896]
[1779061008176,38.36,77720.44,12.7,-0.89021,0.0001,8.87318]
[1779061010174,38.36,77720.44,12.7,-0.89021,0.0001,8.87318]
[1779061010277,38.37,77722.06,12.7,-0.89002,0.0001,8.88447]
[1779061012205,38.37,77724.3,12.7,-0.88977,0.0001,8.89951]
[1779061013212,38.37,77731.61,12.7,-0.88899,0.0001,8.94501]
[1779061014403,38.38,77736.74,12.7,-0.88845,0.0001,8.97708]
[1779061018247,38.38,77741.46,12.7,-0.88794,0.00011,9.00712]
[1779061019254,38.38,77743.11,12.7,-0.88776,0.00011,9.01749]
[1779061020261,38.38,77745.12,12.7,-0.88754,0.00011,9.03008]
[1779061021268,38.38,77752.61,12.7,-0.88675,0.00011,9.07643]
[1779061022275,38.38,77757.88,12.7,-0.88618,0.00011,9.10927]
[1779061023282,38.38,77759.2,12.7,-0.88604,0.00011,9.11771]
[1779061024289,38.38,77760.85,12.7,-0.88586,0.00011,9.12817]
[1779061025538,38.38,77760.85,12.7,-0.88586,0.00011,9.12817]
[1779061025635,38.38,77767.58,12.7,-0.88513,0.00011,9.17022]
[1779061026345,38.38,77767.58,12.7,-0.88513,0.00011,9.17022]
[1779061027194,38.38,77775.91,12.7,-0.88424,0.00011,9.2218]
[1779061027311,38.38,77779.78,12.7,-0.88382,0.00011,9.24589]
[1779061029327,38.39,77788.25,12.7,-0.8829,0.00011,9.2992]
[1779061030504,38.39,77792.56,12.7,-0.88242,0.00011,9.32637]
[1779061031340,38.39,77787.02,12.7,-0.88302,0.00011,9.29207]
[1779061032348,38.39,77786.52,12.7,-0.88307,0.00011,9.28915]
[1779061033354,38.39,77789.03,12.7,-0.88279,0.00011,9.30493]
[1779061034628,38.39,77789.76,12.7,-0.88271,0.00011,9.30979]
[1779061035368,38.39,77791.05,12.7,-0.88257,0.00011,9.3178]
[1779061039106,38.39,77790.12,12.7,-0.88266,0.00011,9.31257]
[1779061039396,38.39,77789.83,12.7,-0.88269,0.00011,9.31077]
[1779061040403,38.39,77791.64,12.7,-0.88249,0.00011,9.32216]
[1779061042417,38.39,77790.91,12.7,-0.88257,0.00011,9.31788]
[1779061043523,38.39,77790.33,12.7,-0.88263,0.00011,9.3144]
[1779061044717,38.39,77790.09,12.7,-0.88265,0.00011,9.31316]
[1779061045439,38.39,77789.62,12.7,-0.8827,0.00011,9.31024]
[1779061047058,38.39,77789.83,12.7,-0.88267,0.00011,9.3118]
[1779061047453,38.39,77789.62,12.7,-0.8827,0.00011,9.3105]
[1779061049467,38.4,77792.81,12.7,-0.88235,0.00011,9.33058]
[1779061050474,38.4,77795.17,12.7,-0.88209,0.00011,9.34538]
[1779061051661,38.4,77797.27,12.7,-0.88192,0.00011,9.35275]
[1779061057523,38.4,77797.35,12.7,-0.8819,0.00011,9.35351]
[1779061062558,38.4,77797.27,12.7,-0.88191,0.00011,9.35329]
[1779061064572,38.4,77797.67,12.7,-0.88186,0.00011,9.3559]
[1779061065579,38.4,77798.33,12.7,-0.88179,0.00011,9.36006]
[1779061066586,38.4,77797.56,12.7,-0.88187,0.00011,9.35533]
[1779061071622,38.4,77797.58,12.7,-0.88186,0.00011,9.35579]
[1779061073636,38.4,77793.95,12.7,-0.88226,0.00011,9.33333]
[1779061074961,38.4,77791.95,12.7,-0.88247,0.00011,9.32099]
[1779061075650,38.4,77796.08,12.7,-0.88202,0.00011,9.34679]
[1779061076657,38.4,77798.21,12.7,-0.88179,0.00011,9.36011]
[1779061081694,38.4,77798.45,12.7,-0.88176,0.00011,9.36187]
[1779061084715,38.4,77797.99,12.7,-0.8818,0.00011,9.35916]
[1779061085722,38.4,77794.59,12.7,-0.88217,0.00011,9.33807]
[1779061086729,38.4,77793.35,12.7,-0.88231,0.00011,9.33045]
[1779061087737,38.4,77792.85,12.7,-0.88236,0.00011,9.32745]
[1779061089193,38.4,77786.9,12.7,-0.883,0.00011,9.29059]
[1779061089751,38.4,77778.64,12.7,-0.88389,0.00011,9.23951]
[1779061091348,38.4,77777.43,12.7,-0.88402,0.00011,9.23226]
[1779061091765,38.4,77773.91,12.7,-0.88439,0.00011,9.21049]
[1779061092713,38.4,77773.91,12.7,-0.88439,0.00011,9.21049]
[1779061092772,38.4,77765.53,12.7,-0.88529,0.00011,9.15855]
[1779061093779,38.4,77750.19,12.7,-0.88692,0.00011,9.06387]
[1779061094786,38.4,77742.93,12.7,-0.88769,0.00011,9.01929]
[1779061095793,38.4,77738.83,12.7,-0.88811,0.0001,8.99426]
[1779061096800,38.4,77741.57,12.7,-0.88782,0.00011,9.01132]
[1779061097807,38.41,77745.42,12.7,-0.88741,0.00011,9.03519]
[1779061100829,38.41,77740.11,12.7,-0.88796,0.0001,9.00304]
[1779061101836,38.41,77737.81,12.7,-0.8882,0.0001,8.98912]
[1779061104857,38.41,77743.17,12.7,-0.88763,0.00011,9.02278]
[1779061105866,38.41,77751.8,12.7,-0.88671,0.00011,9.07611]
[1779061106871,38.41,77753.16,12.7,-0.88657,0.00011,9.0846]
[1779061108885,38.41,77755.24,12.7,-0.88634,0.00011,9.09763]
[1779061112033,38.41,77756.69,12.7,-0.88625,0.00011,9.10096]
[1779061118956,38.41,77757.58,12.7,-0.88615,0.00011,9.10678]
[1779061123991,38.41,77756.27,12.7,-0.88628,0.00011,9.09879]
[1779061129026,38.41,77758.08,12.7,-0.88609,0.00011,9.11004]
[1779061134061,38.41,77757.93,12.7,-0.88611,0.00011,9.10911]
[1779061139096,38.41,77757.35,12.7,-0.88617,0.00011,9.10553]
[1779061140104,38.41,77753.64,12.7,-0.88656,0.00011,9.08266]
[1779061141110,38.41,77748.49,12.7,-0.8871,0.00011,9.05099]
[1779061144131,38.41,77746.37,12.7,-0.88732,0.00011,9.03825]
[1779061145138,38.41,77744.42,12.7,-0.88752,0.00011,9.02639]
[1779061146145,38.41,77741.96,12.7,-0.88778,0.00011,9.01141]
[1779061148159,38.42,77734.06,12.7,-0.8886,0.0001,8.96323]
[1779061149166,38.42,77732.53,12.7,-0.88876,0.0001,8.95389]
[1779061151180,38.42,77729.17,12.7,-0.88911,0.0001,8.93336]
[1779061153194,38.42,77727.23,12.7,-0.88929,0.0001,8.92254]
[1779061159237,38.43,77727.37,12.7,-0.88923,0.0001,8.92657]
[1779061160244,38.43,77725.26,12.7,-0.88944,0.0001,8.91417]
[1779061160815,38.43,77725.26,12.7,-0.88944,0.0001,8.91417]
[1779061161251,38.43,77719.22,12.7,-0.89005,0.0001,8.87775]
[1779061162262,38.43,77712.38,12.7,-0.89075,0.0001,8.83645]
[1779061162392,38.43,77712.38,12.7,-0.89075,0.0001,8.83645]
[1779061162428,38.43,77712.38,12.7,-0.89075,0.0001,8.83645]
[1779061163265,38.43,77704.38,12.7,-0.89157,0.0001,8.78818]
[1779061164272,38.44,77700.61,12.7,-0.89194,0.0001,8.76583]
[1779061165280,38.44,77694.32,12.7,-0.89257,0.0001,8.72822]
[1779061166286,38.44,77691.27,12.7,-0.89287,0.0001,8.71041]
[1779061168310,38.44,77696.22,12.7,-0.89234,0.0001,8.74197]
[1779061169317,38.45,77698.01,12.7,-0.89215,0.0001,8.75354]
[1779061170324,38.45,77700.3,12.7,-0.8919,0.0001,8.76813]
[1779061175359,38.46,77699.41,12.7,-0.892,0.0001,8.76013]
[1779061179387,38.46,77696.68,12.7,-0.89223,0.0001,8.74615]
[1779061183415,38.47,77698.49,12.7,-0.892,0.0001,8.75991]
[1779061185429,38.48,77700.88,12.7,-0.89173,0.0001,8.77576]
[1779061186436,38.48,77703.18,12.7,-0.89149,0.0001,8.79038]
[1779061190464,38.48,77701.14,12.7,-0.89165,0.0001,8.78035]
[1779061195500,38.49,77701.52,12.7,-0.89158,0.0001,8.7848]
[1779061198521,38.49,77699.06,12.7,-0.89181,0.0001,8.77114]
[1779061199528,38.49,77697.31,12.7,-0.89198,0.0001,8.76096]
[1779061201542,38.5,77699.08,12.7,-0.89178,0.0001,8.77265]
[1779061206577,38.5,77699.7,12.7,-0.89168,0.0001,8.7787]
[1779061211612,38.51,77698.97,12.7,-0.89172,0.0001,8.77655]
[1779061213626,38.51,77702.31,12.7,-0.89136,0.0001,8.79779]
[1779061215640,38.52,77699.61,12.7,-0.89162,0.0001,8.78228]
[1779061218665,38.52,77693.54,12.7,-0.89221,0.0001,8.74679]
[1779061221315,38.52,77692.57,12.7,-0.89231,0.0001,8.74138]
[1779061222046,38.52,77693.77,12.7,-0.89216,0.0001,8.74974]
[1779061222085,38.52,77693.77,12.7,-0.89216,0.0001,8.74974]
[1779061222312,38.52,77693.77,12.7,-0.89216,0.0001,8.74974]
[1779061222367,38.52,77672.99,12.7,-0.89426,0.0001,8.62426]
[1779061222883,38.52,77658.86,12.7,-0.89568,0.0001,8.53909]
[1779061223702,38.53,77646.33,12.7,-0.89691,0.0001,8.46417]
[1779061224709,38.53,77639.62,12.7,-0.89757,0.0001,8.42448]
[1779061225460,38.53,77639.62,12.7,-0.89757,0.0001,8.42448]
[1779061226416,38.53,77639.62,12.7,-0.89757,0.0001,8.42448]
[1779061225766,38.53,77629.94,12.7,-0.8985,0.0001,8.36713]
[1779061227486,38.53,77629.94,12.7,-0.8985,0.0001,8.36713]
[1779061226743,38.53,77602.01,12.7,-0.9012,0.0001,8.20145]
[1779061227723,38.53,77602.01,12.7,-0.9012,0.0001,8.20145]
[1779061227743,38.53,77602.01,12.7,-0.9012,0.0001,8.20145]
[1779061228515,38.53,77498.08,12.7,-0.91079,9e-05,7.59592]
[1779061229450,38.53,77498.08,12.7,-0.91079,9e-05,7.59592]
[1779061229272,38.53,77435.52,12.7,-0.91623,8e-05,7.2412]
[1779061230494,38.53,77435.52,12.7,-0.91623,8e-05,7.2412]
[1779061230610,38.57,77411.0,12.7,-0.9181,8e-05,7.11709]
[1779061231126,38.58,77375.52,12.7,-0.92099,8e-05,6.9214]
[1779061231613,38.58,77375.52,12.7,-0.92099,8e-05,6.9214]
[1779061232055,38.62,77307.42,12.7,-0.92618,8e-05,6.56667]
[1779061232797,38.62,77289.43,12.7,-0.92756,8e-05,6.47118]
[1779061233807,38.65,77285.55,12.7,-0.92769,8e-05,6.46218]
[1779061235391,38.69,77297.03,12.7,-0.92659,8e-05,6.538]
[1779061236208,38.69,77297.03,12.7,-0.92659,8e-05,6.538]
[1779061236326,38.69,77285.55,12.7,-0.92747,8e-05,6.47723]
[1779061236853,38.69,77263.6,12.7,-0.92912,7e-05,6.36187]
[1779061238000,38.73,77242.17,12.7,-0.9305,7e-05,6.26459]
[1779061239134,38.73,77242.17,12.7,-0.9305,7e-05,6.26459]
[1779061239414,38.78,77253.23,12.7,-0.92944,7e-05,6.33902]
[1779061240273,38.78,77253.23,12.7,-0.92944,7e-05,6.33902]
[1779061240334,38.83,77290.6,12.7,-0.92636,8e-05,6.55288]
[1779061240873,38.83,77290.6,12.7,-0.92636,8e-05,6.55288]
[1779061240907,38.87,77273.42,12.7,-0.92746,8e-05,6.47638]
[1779061241899,38.91,77257.91,12.7,-0.92841,7e-05,6.41048]
[1779061243456,38.91,77257.91,12.7,-0.92841,7e-05,6.41048]
[1779061243324,38.95,77253.03,12.7,-0.92853,7e-05,6.40137]
[1779061243849,38.95,77253.03,12.7,-0.92853,7e-05,6.40137]
[1779061243915,39.0,77223.69,12.7,-0.93046,7e-05,6.26579]
[1779061244519,39.0,77223.69,12.7,-0.93046,7e-05,6.26579]
[1779061244941,39.05,77206.17,12.7,-0.93147,7e-05,6.19437]
[1779061245945,39.11,77213.51,12.7,-0.93066,7e-05,6.25139]
[1779061247314,39.16,77229.59,12.7,-0.92921,7e-05,6.35255]
[1779061247967,39.2,77217.67,12.7,-0.92985,7e-05,6.30783]
[1779061248974,39.25,77221.05,12.7,-0.92935,7e-05,6.3425]
[1779061250219,39.25,77221.05,12.7,-0.92935,7e-05,6.3425]
[1779061250246,39.3,77218.45,12.7,-0.9293,7e-05,6.34574]
[1779061251356,39.3,77218.45,12.7,-0.9293,7e-05,6.34574]
[1779061251430,39.3,77218.45,12.7,-0.9293,7e-05,6.34574]
[1779061251448,39.33,77209.55,12.7,-0.92977,7e-05,6.31231]
[1779061252003,39.37,77198.05,12.7,-0.93042,7e-05,6.26629]
[1779061253227,39.37,77198.05,12.7,-0.93042,7e-05,6.26629]
[1779061253259,39.39,77189.7,12.7,-0.93093,7e-05,6.23051]
[1779061254124,39.42,77207.79,12.7,-0.92946,7e-05,6.33368]
[1779061255428,39.44,77222.8,12.7,-0.92826,7e-05,6.41752]
[1779061256030,39.46,77220.72,12.7,-0.92829,7e-05,6.41558]
[1779061258432,39.48,77204.51,12.7,-0.92937,7e-05,6.33955]
[1779061259387,39.51,77189.07,12.7,-0.93038,7e-05,6.26846]
[1779061260058,39.53,77198.31,12.7,-0.92959,7e-05,6.3243]
[1779061261065,39.56,77204.63,12.7,-0.92898,7e-05,6.3668]
[1779061262081,39.56,77187.98,12.7,-0.93018,7e-05,6.28255]
[1779061263094,39.59,77197.77,12.7,-0.92934,7e-05,6.34092]
[1779061264100,39.61,77206.46,12.7,-0.92856,7e-05,6.39536]
[1779061265107,39.64,77200.24,12.7,-0.92889,7e-05,6.37259]
[1779061266115,39.66,77202.33,12.7,-0.92862,7e-05,6.39132]
[1779061267121,39.67,77199.71,12.7,-0.9288,7e-05,6.37885]
[1779061269136,39.67,77205.57,12.7,-0.92834,7e-05,6.41078]
[1779061270279,39.67,77205.57,12.7,-0.92834,7e-05,6.41078]
[1779061270322,39.67,77205.57,12.7,-0.92834,7e-05,6.41078]
[1779061270510,39.67,77205.57,12.7,-0.92834,7e-05,6.41078]
[1779061270429,39.67,77193.37,12.7,-0.92922,7e-05,6.34946]
[1779061271297,39.67,77193.37,12.7,-0.92922,7e-05,6.34946]
[1779061271322,39.68,77163.97,12.7,-0.93132,7e-05,6.20127]
[1779061272157,39.68,77163.25,12.7,-0.93136,7e-05,6.19864]
[1779061273164,39.68,77170.14,12.7,-0.93085,7e-05,6.23434]
[1779061274171,39.71,77176.03,12.7,-0.93028,7e-05,6.2742]
[1779061276380,39.77,77181.14,12.7,-0.92963,7e-05,6.31986]
[1779061277201,39.77,77188.25,12.7,-0.9291,7e-05,6.35697]
[1779061278206,39.77,77175.92,12.7,-0.92998,7e-05,6.29525]
[1779061279213,39.78,77167.38,12.7,-0.93058,7e-05,6.25297]
[1779061280223,39.78,77168.87,12.7,-0.93046,7e-05,6.26144]
[1779061281232,39.78,77175.57,12.7,-0.92996,7e-05,6.29632]
[1779061282238,39.78,77179.73,12.7,-0.92965,7e-05,6.31833]
[1779061283245,39.8,77164.24,12.7,-0.93067,7e-05,6.24638]
[1779061284258,39.82,77137.27,12.7,-0.93247,7e-05,6.11853]
[1779061285274,39.83,77129.88,12.7,-0.93298,7e-05,6.08267]
[1779061286277,39.83,77140.22,12.7,-0.93224,7e-05,6.13521]
[1779061287284,39.83,77145.39,12.7,-0.93186,7e-05,6.16188]
[1779061287935,39.83,77145.39,12.7,-0.93186,7e-05,6.16188]
[1779061288179,39.83,77145.39,12.7,-0.93186,7e-05,6.16188]
[1779061288466,39.83,77145.39,12.7,-0.93186,7e-05,6.16188]
[1779061288511,39.83,77130.87,12.7,-0.93287,7e-05,6.09032]
[1779061289511,39.83,77130.87,12.7,-0.93287,7e-05,6.09032]
[1779061289298,39.84,77110.68,12.7,-0.93425,7e-05,5.99167]
[1779061290316,39.86,77106.04,12.7,-0.93444,7e-05,5.97773]
[1779061291327,39.89,77097.82,12.7,-0.93493,7e-05,5.94119]
[1779061291969,39.89,77097.82,12.7,-0.93493,7e-05,5.94119]
[1779061292206,39.89,77097.82,12.7,-0.93493,7e-05,5.94119]
[1779061292478,39.89,77097.82,12.7,-0.93493,7e-05,5.94119]
[1779061292329,39.91,77085.88,12.7,-0.9356,7e-05,5.89247]
[1779061293073,39.91,77085.88,12.7,-0.9356,7e-05,5.89247]
[1779061293336,39.94,77064.96,12.7,-0.93688,7e-05,5.79982]
[1779061294343,39.97,77060.32,12.7,-0.93704,7e-05,5.7878]
[1779061295371,40.0,77074.11,12.7,-0.93599,7e-05,5.86382]
[1779061296368,40.02,77066.25,12.7,-0.93638,7e-05,5.83508]
[1779061296709,40.02,77066.25,12.7,-0.93638,7e-05,5.83508]
[1779061297375,40.05,77046.09,12.7,-0.9376,7e-05,5.74626]
[1779061298384,40.05,77023.52,12.7,-0.93907,6e-05,5.63891]
[1779061298738,40.05,77023.52,12.7,-0.93907,6e-05,5.63891]
[1779061299409,40.11,77003.87,12.7,-0.94004,6e-05,5.56722]
[1779061299832,40.11,77003.87,12.7,-0.94004,6e-05,5.56722]
[1779061300409,40.11,76975.9,12.7,-0.94179,6e-05,5.43699]
[1779061301412,40.15,76964.95,12.7,-0.9423,6e-05,5.39925]
[1779061301879,40.15,76964.95,12.7,-0.9423,6e-05,5.39925]
[1779061302419,40.19,76968.69,12.7,-0.94187,6e-05,5.43115]
[1779061303025,40.19,76968.69,12.7,-0.94187,6e-05,5.43115]
[1779061303427,40.25,76975.4,12.7,-0.94118,6e-05,5.48227]
[1779061303652,40.25,76975.4,12.7,-0.94118,6e-05,5.48227]
[1779061304439,40.29,76967.85,12.7,-0.94145,6e-05,5.46192]
[1779061305094,40.29,76967.85,12.7,-0.94145,6e-05,5.46192]
[1779061305447,40.29,76955.43,12.7,-0.94221,6e-05,5.40476]
[1779061306085,40.29,76955.43,12.7,-0.94221,6e-05,5.40476]
[1779061306449,40.33,76957.31,12.7,-0.94191,6e-05,5.42726]
[1779061306688,40.33,76957.31,12.7,-0.94191,6e-05,5.42726]
[1779061307455,40.33,76939.29,12.7,-0.94301,6e-05,5.34485]
[1779061308464,40.38,76915.56,12.7,-0.94424,6e-05,5.25248]
[1779061309223,40.38,76915.56,12.7,-0.94424,6e-05,5.25248]
[1779061309470,40.43,76910.22,12.7,-0.94433,6e-05,5.24534]
[1779061310477,40.47,76932.52,12.7,-0.94281,6e-05,5.3593]
[1779061311484,40.51,76947.28,12.7,-0.94172,6e-05,5.44008]
[1779061312498,40.57,76940.62,12.7,-0.94184,6e-05,5.43141]
[1779061313503,40.6,76927.06,12.7,-0.94252,6e-05,5.38018]
[1779061314534,40.6,76927.06,12.7,-0.94252,6e-05,5.38018]
[1779061314628,40.6,76927.06,12.7,-0.94252,6e-05,5.38018]
[1779061314591,40.65,76908.03,12.7,-0.94346,6e-05,5.30943]
[1779061314773,40.65,76908.03,12.7,-0.94346,6e-05,5.30943]
[1779061315533,40.65,76889.44,12.7,-0.94457,6e-05,5.22616]
[1779061315671,40.65,76889.44,12.7,-0.94457,6e-05,5.22616]
[1779061316208,40.65,76889.44,12.7,-0.94457,6e-05,5.22616]
[1779061316541,40.68,76836.61,12.7,-0.94747,6e-05,5.00442]
[1779061316999,40.68,76836.61,12.7,-0.94747,6e-05,5.00442]
[1779061317561,40.71,76808.77,12.7,-0.94891,6e-05,4.89372]
[1779061317813,40.71,76808.77,12.7,-0.94891,6e-05,4.89372]
[1779061317863,40.71,76808.77,12.7,-0.94891,6e-05,4.89372]
[1779061318076,40.71,76808.77,12.7,-0.94891,6e-05,4.89372]
[1779061318562,40.75,76770.0,12.7,-0.95085,5e-05,4.74231]
[1779061318776,40.75,76770.0,12.7,-0.95085,5e-05,4.74231]
[1779061319098,40.75,76770.0,12.7,-0.95085,5e-05,4.74231]
[1779061319579,40.79,76767.26,12.7,-0.95084,5e-05,4.74348]
[1779061320410,40.79,76767.26,12.7,-0.95084,5e-05,4.74348]
[1779061320546,40.79,76767.26,12.7,-0.95084,5e-05,4.74348]
[1779061320502,40.84,76767.26,12.7,-0.95064,5e-05,4.7586]
[1779061321605,40.84,76767.26,12.7,-0.95064,5e-05,4.7586]
[1779061320739,40.84,76818.55,12.7,-0.94783,6e-05,4.97652]
[1779061321644,40.84,76866.25,12.7,-0.9451,6e-05,5.18462]
[1779061323402,40.98,76886.23,12.7,-0.94326,6e-05,5.32252]
[1779061324276,40.98,76886.23,12.7,-0.94326,6e-05,5.32252]
[1779061324289,41.02,76889.17,12.7,-0.94294,6e-05,5.34676]
[1779061325235,41.02,76889.17,12.7,-0.94294,6e-05,5.34676]
[1779061325649,41.07,76855.21,12.7,-0.94471,6e-05,5.21278]
[1779061325663,41.07,76855.21,12.7,-0.94471,6e-05,5.21278]
[1779061325676,41.07,76842.78,12.7,-0.94543,6e-05,5.15817]
[1779061326907,41.07,76842.78,12.7,-0.94543,6e-05,5.15817]
[1779061327230,41.19,76817.13,12.7,-0.94638,6e-05,5.08525]
[1779061327707,41.19,76803.88,12.7,-0.94713,6e-05,5.02808]
[1779061329186,41.19,76803.88,12.7,-0.94713,6e-05,5.02808]
[1779061329236,41.24,76805.57,12.7,-0.94683,6e-05,5.05131]
[1779061330188,41.24,76805.57,12.7,-0.94683,6e-05,5.05131]
[1779061330222,41.32,76817.25,12.7,-0.94582,6e-05,5.12754]
[1779061330972,41.32,76817.25,12.7,-0.94582,6e-05,5.12754]
[1779061331029,41.32,76817.25,12.7,-0.94582,6e-05,5.12754]
[1779061331153,41.32,76817.25,12.7,-0.94582,6e-05,5.12754]
[1779061331311,41.36,76810.99,12.7,-0.94601,6e-05,5.11296]
[1779061332452,41.36,76810.99,12.7,-0.94601,6e-05,5.11296]
[1779061332492,41.39,76839.93,12.7,-0.94421,6e-05,5.24952]
[1779061332750,41.39,76872.85,12.7,-0.94226,6e-05,5.39536]
[1779061333757,41.41,76883.67,12.7,-0.94151,6e-05,5.45154]
[1779061335100,41.41,76883.67,12.7,-0.94151,6e-05,5.45154]
[1779061335183,41.42,76887.01,12.7,-0.94129,6e-05,5.46796]
[1779061335780,41.42,76887.01,12.7,-0.94129,6e-05,5.46796]
[1779061335814,41.42,76898.64,12.7,-0.94058,6e-05,5.52043]
[1779061336791,41.42,76897.67,12.7,-0.94063,6e-05,5.51664]
[1779061337796,41.42,76914.52,12.7,-0.93958,6e-05,5.59374]
[1779061339600,41.42,76914.52,12.7,-0.93958,6e-05,5.59374]
[1779061338803,41.42,76914.25,12.7,-0.93959,6e-05,5.59323]
[1779061340446,41.42,76914.25,12.7,-0.93959,6e-05,5.59323]
[1779061340517,41.42,76901.25,12.7,-0.94038,6e-05,5.53516]
[1779061340828,41.42,76894.79,12.7,-0.94077,6e-05,5.50595]
[1779061342395,41.42,76894.79,12.7,-0.94077,6e-05,5.50595]
[1779061342441,41.43,76909.37,12.7,-0.93986,6e-05,5.57315]
[1779061342841,41.43,76920.6,12.7,-0.93917,6e-05,5.62436]
[1779061344510,41.45,76926.65,12.7,-0.93868,6e-05,5.65964]
[1779061344856,41.45,76935.84,12.7,-0.93811,6e-05,5.70188]
[1779061345871,41.45,76946.32,12.7,-0.93744,6e-05,5.75084]
[1779061346877,41.45,76954.23,12.7,-0.93692,6e-05,5.78819]
[1779061348598,41.46,76944.09,12.7,-0.93755,6e-05,5.74231]
[1779061348898,41.46,76956.09,12.7,-0.93679,6e-05,5.79795]
[1779061350528,41.46,76956.09,12.7,-0.93679,6e-05,5.79795]
[1779061350629,41.46,76962.02,12.7,-0.93639,6e-05,5.82663]
[1779061350822,41.46,76962.02,12.7,-0.93639,6e-05,5.82663]
[1779061350910,41.46,76969.71,12.7,-0.9359,6e-05,5.86254]
[1779061352143,41.46,76969.71,12.7,-0.9359,6e-05,5.86254]
[1779061352276,41.47,76967.58,12.7,-0.93602,6e-05,5.85221]
[1779061353185,41.47,76967.58,12.7,-0.93602,6e-05,5.85221]
[1779061353277,41.47,76967.58,12.7,-0.93602,6e-05,5.85221]
[1779061353362,41.49,76984.9,12.7,-0.93484,7e-05,5.93717]
[1779061354419,41.49,76984.9,12.7,-0.93484,7e-05,5.93717]
[1779061354434,41.49,76996.2,12.7,-0.93409,7e-05,5.99075]
[1779061355617,41.5,77019.46,12.7,-0.9325,7e-05,6.10443]
[1779061355948,41.5,77035.85,12.7,-0.93139,7e-05,6.18308]
[1779061357449,41.5,77035.85,12.7,-0.93139,7e-05,6.18308]
[1779061357513,41.51,77042.6,12.7,-0.93087,7e-05,6.21966]
[1779061358640,41.51,77042.6,12.7,-0.93087,7e-05,6.21966]
[1779061357960,41.51,77051.8,12.7,-0.93024,7e-05,6.26418]
[1779061359467,41.51,77051.8,12.7,-0.93024,7e-05,6.26418]
[1779061359572,41.51,77051.8,12.7,-0.93024,7e-05,6.26418]
[1779061359579,41.52,77054.9,12.7,-0.92996,7e-05,6.2833]
[1779061360184,41.52,77054.9,12.7,-0.92996,7e-05,6.2833]
[1779061360458,41.52,77054.9,12.7,-0.92996,7e-05,6.2833]
[1779061360559,41.52,77046.89,12.7,-0.93052,7e-05,6.24443]
[1779061360994,41.52,77024.04,12.7,-0.93207,7e-05,6.13439]
[1779061362451,41.52,77024.04,12.7,-0.93207,7e-05,6.13439]
[1779061362503,41.52,77024.37,12.7,-0.93205,7e-05,6.13622]
[1779061363453,41.52,77024.37,12.7,-0.93205,7e-05,6.13622]
[1779061363457,41.52,77019.36,12.7,-0.93236,7e-05,6.11375]
[1779061364229,41.53,77012.11,12.7,-0.93283,7e-05,6.08087]
[1779061365376,41.53,77012.11,12.7,-0.93283,7e-05,6.08087]
[1779061365466,41.53,77002.13,12.7,-0.93349,7e-05,6.0336]
[1779061366037,41.53,76993.84,12.7,-0.93404,7e-05,5.99432]
[1779061367049,41.53,76999.72,12.7,-0.93364,7e-05,6.02245]
[1779061367864,41.53,76999.72,12.7,-0.93364,7e-05,6.02245]
[1779061368054,41.54,77006.88,12.7,-0.93312,7e-05,6.05968]
[1779061369617,41.54,77006.88,12.7,-0.93312,7e-05,6.05968]
[1779061369649,41.56,77005.46,12.7,-0.93315,7e-05,6.0577]
[1779061370073,41.56,77016.88,12.7,-0.93238,7e-05,6.11214]
[1779061371075,41.57,77046.34,12.7,-0.9303,7e-05,6.25948]
[1779061372082,41.59,77050.48,12.7,-0.92995,7e-05,6.28415]
[1779061373604,41.59,77050.48,12.7,-0.92995,7e-05,6.28415]
[1779061373655,41.59,77038.65,12.7,-0.93072,7e-05,6.22944]
[1779061373747,41.59,77038.65,12.7,-0.93072,7e-05,6.22944]
[1779061374099,41.59,77041.96,12.7,-0.9305,7e-05,6.24542]
[1779061375110,41.6,77060.21,12.7,-0.9292,7e-05,6.33643]
[1779061376117,41.62,77071.53,12.7,-0.92832,7e-05,6.39762]
[1779061377516,41.62,77071.53,12.7,-0.92832,7e-05,6.39762]
[1779061377558,41.62,77071.53,12.7,-0.92832,7e-05,6.39762]
[1779061377658,41.62,77071.53,12.7,-0.92832,7e-05,6.39762]
[1779061377654,41.62,77082.37,12.7,-0.92754,7e-05,6.45196]
[1779061378070,41.62,77082.37,12.7,-0.92754,7e-05,6.45196]
[1779061378534,41.62,77082.37,12.7,-0.92754,7e-05,6.45196]
[1779061378583,41.62,77094.17,12.7,-0.92672,7e-05,6.50866]
[1779061379144,41.62,77116.48,12.7,-0.92512,7e-05,6.61854]
[1779061380151,41.62,77121.95,12.7,-0.92473,7e-05,6.6458]
[1779061381160,41.62,77094.64,12.7,-0.9267,7e-05,6.51001]
[1779061381835,41.62,77094.64,12.7,-0.9267,7e-05,6.51001]
[1779061382167,41.61,77072.43,12.7,-0.92828,7e-05,6.40057]
[1779061382749,41.61,77072.43,12.7,-0.92828,7e-05,6.40057]
[1779061383173,41.61,77070.96,12.7,-0.92838,7e-05,6.39314]
[1779061384180,41.62,77075.32,12.7,-0.92807,7e-05,6.41519]
[1779061384764,41.62,77075.32,12.7,-0.92807,7e-05,6.41519]
[1779061385187,41.61,77070.05,12.7,-0.92847,7e-05,6.38726]
[1779061385770,41.61,77070.05,12.7,-0.92847,7e-05,6.38726]
[1779061386201,41.6,77060.69,12.7,-0.92915,7e-05,6.33984]
[1779061386740,41.6,77060.69,12.7,-0.92915,7e-05,6.33984]
[1779061387030,41.6,77060.69,12.7,-0.92915,7e-05,6.33984]
[1779061387209,41.6,77082.81,12.7,-0.92761,7e-05,6.44697]
[1779061388215,41.6,77084.83,12.7,-0.92747,7e-05,6.45661]
[1779061389222,41.6,77078.33,12.7,-0.92794,7e-05,6.42439]
[1779061390229,41.6,77080.16,12.7,-0.92781,7e-05,6.43311]
[1779061390754,41.6,77080.16,12.7,-0.92781,7e-05,6.43311]
[1779061391237,41.6,77089.57,12.7,-0.92715,7e-05,6.47911]
[1779061392243,41.6,77108.16,12.7,-0.92582,7e-05,6.57068]
[1779061393250,41.6,77112.26,12.7,-0.92553,7e-05,6.59055]
[1779061394257,41.59,77100.14,12.7,-0.92641,7e-05,6.52992]
[1779061395264,41.59,77094.33,12.7,-0.92684,7e-05,6.50078]
[1779061396271,41.59,77089.41,12.7,-0.92719,7e-05,6.47612]
[1779061397278,41.59,77093.07,12.7,-0.92694,7e-05,6.49379]
[1779061398285,41.59,77099.87,12.7,-0.92646,7e-05,6.52699]
[1779061399292,41.59,77091.66,12.7,-0.92705,7e-05,6.486]
[1779061400299,41.59,77088.38,12.7,-0.92729,7e-05,6.46946]
[1779061401306,41.59,77092.63,12.7,-0.92699,7e-05,6.49004]
[1779061402324,41.58,77087.51,12.7,-0.92736,7e-05,6.46442]
[1779061402841,41.58,77087.51,12.7,-0.92736,7e-05,6.46442]
[1779061403321,41.58,77080.38,12.7,-0.92787,7e-05,6.42903]
[1779061404327,41.58,77074.1,12.7,-0.92832,7e-05,6.39782]
[1779061404804,41.58,77074.1,12.7,-0.92832,7e-05,6.39782]
[1779061405334,41.58,77073.19,12.7,-0.92839,7e-05,6.393]
[1779061406341,41.58,77066.5,12.7,-0.92886,7e-05,6.35995]
[1779061406794,41.58,77066.5,12.7,-0.92886,7e-05,6.35995]
[1779061407348,41.58,77075.9,12.7,-0.92821,7e-05,6.40561]
[1779061408355,41.58,77086.65,12.7,-0.92745,7e-05,6.45802]
[1779061409362,41.58,77090.44,12.7,-0.92719,7e-05,6.47623]
[1779061410622,41.58,77090.44,12.7,-0.92719,7e-05,6.47623]
[1779061410713,41.58,77099.53,12.7,-0.92655,7e-05,6.52076]
[1779061411376,41.58,77120.01,12.7,-0.92513,7e-05,6.61696]
[1779061412383,41.57,77131.03,12.7,-0.92433,7e-05,6.67168]
[1779061413390,41.57,77142.73,12.7,-0.92347,7e-05,6.72998]
[1779061414726,41.57,77142.73,12.7,-0.92347,7e-05,6.72998]
[1779061414397,41.57,77148.6,12.7,-0.92305,7e-05,6.75904]
[1779061414772,41.57,77148.6,12.7,-0.92305,7e-05,6.75904]
[1779061415404,41.57,77154.22,12.7,-0.92264,7e-05,6.78686]
[1779061416411,41.57,77156.88,12.7,-0.92245,7e-05,6.79973]
[1779061417418,41.57,77144.28,12.7,-0.92339,7e-05,6.7356]
[1779061417820,41.57,77144.28,12.7,-0.92339,7e-05,6.7356]
[1779061418425,41.57,77136.59,12.7,-0.92397,7e-05,6.69648]
[1779061419432,41.54,77130.23,12.7,-0.92455,7e-05,6.65667]
[1779061420439,41.54,77126.45,12.7,-0.92484,7e-05,6.63704]
[1779061421446,41.54,77132.49,12.7,-0.92441,7e-05,6.66655]
[1779061421791,41.54,77132.49,12.7,-0.92441,7e-05,6.66655]
[1779061422453,41.54,77138.44,12.7,-0.92398,7e-05,6.69592]
[1779061423462,41.53,77144.09,12.7,-0.92357,7e-05,6.72389]
[1779061424493,41.53,77144.09,12.7,-0.92357,7e-05,6.72389]
[1779061424588,41.53,77156.67,12.7,-0.92264,7e-05,6.78686]
[1779061425485,41.53,77158.56,12.7,-0.92251,7e-05,6.79586]
[1779061426492,41.53,77154.94,12.7,-0.92279,7e-05,6.777]
[1779061427499,41.53,77156.44,12.7,-0.92268,7e-05,6.78404]
[1779061428442,41.53,77156.44,12.7,-0.92268,7e-05,6.78404]
[1779061429519,41.53,77163.23,12.7,-0.92219,7e-05,6.8173]
[1779061429962,41.53,77163.23,12.7,-0.92219,7e-05,6.8173]
[1779061430526,41.52,77161.8,12.7,-0.92231,7e-05,6.80946]
[1779061431533,41.52,77152.22,12.7,-0.92303,7e-05,6.76045]
[1779061432540,41.52,77135.92,12.7,-0.92424,7e-05,6.67771]
[1779061433548,41.52,77124.38,12.7,-0.9251,7e-05,6.61934]
[1779061433912,41.52,77124.38,12.7,-0.9251,7e-05,6.61934]
[1779061434555,41.52,77120.8,12.7,-0.92537,7e-05,6.60093]
[1779061434930,41.52,77120.8,12.7,-0.92537,7e-05,6.60093]
[1779061435562,41.51,77105.9,12.7,-0.92645,7e-05,6.52625]
[1779061436569,41.51,77097.95,12.7,-0.92703,7e-05,6.4864]
[1779061437185,41.51,77097.95,12.7,-0.92703,7e-05,6.4864]
[1779061437576,41.51,77103.19,12.7,-0.92666,7e-05,6.51187]
[1779061438583,41.51,77108.11,12.7,-0.92631,7e-05,6.53576]
[1779061438892,41.51,77108.11,12.7,-0.92631,7e-05,6.53576]
[1779061439590,41.51,77111.07,12.7,-0.92611,7e-05,6.54993]
[1779061440597,41.51,77112.65,12.7,-0.926,7e-05,6.55725]
[1779061441318,41.51,77112.65,12.7,-0.926,7e-05,6.55725]
[1779061441604,41.51,77121.9,12.7,-0.92534,7e-05,6.60294]
[1779061442624,41.5,77134.58,12.7,-0.92442,7e-05,6.66609]
[1779061443628,41.5,77136.47,12.7,-0.92428,7e-05,6.67523]
[1779061444732,41.5,77136.47,12.7,-0.92428,7e-05,6.67523]
[1779061444636,41.5,77145.39,12.7,-0.92363,7e-05,6.7197]
[1779061445302,41.5,77145.39,12.7,-0.92363,7e-05,6.7197]
[1779061445642,41.5,77166.38,12.7,-0.92207,7e-05,6.82533]
[1779061446649,41.5,77166.23,12.7,-0.92209,7e-05,6.82401]
[1779061447656,41.5,77169.74,12.7,-0.92184,8e-05,6.84127]
[1779061448663,41.5,77167.99,12.7,-0.92198,8e-05,6.8318]
[1779061449670,41.49,77164.25,12.7,-0.92227,7e-05,6.81227]
[1779061450677,41.49,77165.91,12.7,-0.92215,7e-05,6.82015]
[1779061451684,41.49,77168.37,12.7,-0.92198,8e-05,6.83208]
[1779061452691,41.49,77185.94,12.7,-0.92066,8e-05,6.92098]
[1779061453698,41.49,77192.62,12.7,-0.92015,8e-05,6.95489]
[1779061454705,41.49,77196.19,12.7,-0.91988,8e-05,6.97286]
[1779061457372,41.49,77197.25,12.7,-0.91981,8e-05,6.97761]
[1779061457726,41.49,77191.55,12.7,-0.92025,8e-05,6.94805]
[1779061458733,41.47,77178.9,12.7,-0.92131,8e-05,6.87719]
[1779061459740,41.47,77171.17,12.7,-0.9219,8e-05,6.83734]
[1779061460747,41.46,77161.79,12.7,-0.92261,7e-05,6.78918]
[1779061461299,41.46,77161.79,12.7,-0.92261,7e-05,6.78918]
[1779061461754,41.45,77166.38,12.7,-0.92234,7e-05,6.8074]
[1779061462764,41.45,77189.79,12.7,-0.92058,8e-05,6.92611]
[1779061463771,41.45,77198.05,12.7,-0.91996,8e-05,6.96783]
[1779061464778,41.44,77200.66,12.7,-0.91977,8e-05,6.98057]
[1779061465785,41.44,77196.26,12.7,-0.92012,8e-05,6.95732]
[1779061466793,41.44,77193.02,12.7,-0.92038,8e-05,6.94008]
[1779061466995,41.44,77193.02,12.7,-0.92038,8e-05,6.94008]
[1779061467545,41.44,77193.02,12.7,-0.92038,8e-05,6.94008]
[1779061467808,41.44,77243.56,12.7,-0.91646,8e-05,7.20069]
[1779061468187,41.44,77243.56,12.7,-0.91646,8e-05,7.20069]
[1779061468812,41.42,77273.15,12.7,-0.91421,8e-05,7.34874]
[1779061469662,41.39,77273.15,12.7,-0.91434,8e-05,7.34007]
[1779061469819,41.39,77283.85,12.7,-0.91348,8e-05,7.39653]
[1779061471044,41.39,77283.85,12.7,-0.91348,8e-05,7.39653]
[1779061471113,41.36,77291.1,12.7,-0.91309,8e-05,7.42009]
[1779061471833,41.33,77286.23,12.7,-0.91364,8e-05,7.38463]
[1779061473749,41.33,77286.23,12.7,-0.91364,8e-05,7.38463]
[1779061473758,41.33,77286.23,12.7,-0.91364,8e-05,7.38463]
[1779061473791,41.33,77286.23,12.7,-0.91364,8e-05,7.38463]
[1779061473806,41.27,77266.51,12.7,-0.91555,8e-05,7.25998]
[1779061474043,41.27,77266.51,12.7,-0.91555,8e-05,7.25998]
[1779061474783,41.27,77266.51,12.7,-0.91555,8e-05,7.25998]
[1779061474122,41.27,77247.01,12.7,-0.9171,8e-05,7.15784]
[1779061474859,41.27,77207.45,12.7,-0.92019,8e-05,6.95176]
[1779061475866,41.27,77191.42,12.7,-0.92143,8e-05,6.86881]
[1779061476873,41.27,77183.99,12.7,-0.922,8e-05,6.83029]
[1779061477841,41.27,77183.99,12.7,-0.922,8e-05,6.83029]
[1779061478397,41.27,77183.99,12.7,-0.922,8e-05,6.83029]
[1779061478498,41.27,77183.99,12.7,-0.922,8e-05,6.83029]
[1779061478553,41.26,77180.74,12.7,-0.92226,8e-05,6.81275]
[1779061478887,41.26,77168.14,12.7,-0.9232,7e-05,6.74869]
[1779061479894,41.26,77158.2,12.7,-0.92394,7e-05,6.698]
[1779061480901,41.26,77157.96,12.7,-0.92397,7e-05,6.69648]
[1779061481908,41.26,77155.87,12.7,-0.92413,7e-05,6.68563]
[1779061483922,41.26,77161.25,12.7,-0.92374,7e-05,6.71226]
[1779061484929,41.26,77164.02,12.7,-0.92354,7e-05,6.72577]
[1779061487950,41.25,77162.23,12.7,-0.92369,7e-05,6.71549]
[1779061488957,41.25,77164.27,12.7,-0.92354,7e-05,6.72548]
[1779061489966,41.25,77174.9,12.7,-0.92275,7e-05,6.77907]
[1779061490972,41.25,77179.05,12.7,-0.92245,8e-05,6.79976]
[1779061492986,41.25,77180.98,12.7,-0.92232,8e-05,6.80865]
[1779061495000,41.25,77178.81,12.7,-0.9225,8e-05,6.79665]
[1779061496008,41.24,77176.9,12.7,-0.92265,8e-05,6.78647]
[1779061497015,41.24,77180.14,12.7,-0.92241,8e-05,6.80243]
[1779061498022,41.23,77195.69,12.7,-0.9213,8e-05,6.87725]
[1779061499029,41.23,77199.41,12.7,-0.92103,8e-05,6.89575]
[1779061500038,41.23,77201.79,12.7,-0.92086,8e-05,6.90736]
[1779061501044,41.22,77204.74,12.7,-0.92064,8e-05,6.92189]
[1779061502053,41.22,77198.91,12.7,-0.9211,8e-05,6.8913]
[1779061504723,41.22,77197.72,12.7,-0.9212,8e-05,6.88459]
[1779061504825,41.22,77184.68,12.7,-0.9222,8e-05,6.81679]
[1779061505086,41.22,77161.55,12.7,-0.92393,7e-05,6.69927]
[1779061506093,41.22,77151.55,12.7,-0.92467,7e-05,6.64847]
[1779061507429,41.22,77151.55,12.7,-0.92467,7e-05,6.64847]
[1779061507528,41.21,77143.96,12.7,-0.92524,7e-05,6.60945]
[1779061508526,41.21,77143.96,12.7,-0.92524,7e-05,6.60945]
[1779061508761,41.21,77132.74,12.7,-0.92607,7e-05,6.55273]
[1779061509387,41.21,77132.74,12.7,-0.92607,7e-05,6.55273]
[1779061509405,41.21,77135.95,12.7,-0.92584,7e-05,6.56829]
[1779061510124,41.21,77155.41,12.7,-0.92442,7e-05,6.66612]
[1779061511131,41.21,77160.97,12.7,-0.92401,7e-05,6.69408]
[1779061512138,41.21,77156.93,12.7,-0.92431,7e-05,6.67338]
[1779061513146,41.21,77153.81,12.7,-0.92455,7e-05,6.65732]
[1779061514152,41.21,77148.02,12.7,-0.92498,7e-05,6.62786]
[1779061515334,41.21,77140.35,12.7,-0.92555,7e-05,6.58845]
[1779061516166,41.21,77136.32,12.7,-0.92584,7e-05,6.56825]
[1779061517173,41.2,77139.11,12.7,-0.92565,7e-05,6.58187]
[1779061518180,41.2,77149.75,12.7,-0.92487,7e-05,6.6352]
[1779061519187,41.2,77163.12,12.7,-0.92388,7e-05,6.70254]
[1779061520201,41.2,77171.08,12.7,-0.92329,7e-05,6.74265]
[1779061520994,41.2,77171.08,12.7,-0.92329,7e-05,6.74265]
[1779061521207,41.2,77186.12,12.7,-0.92217,8e-05,6.81888]
[1779061522178,41.2,77186.12,12.7,-0.92217,8e-05,6.81888]
[1779061522214,41.2,77185.48,12.7,-0.92223,8e-05,6.81521]
[1779061523224,41.2,77184.01,12.7,-0.92234,8e-05,6.80719]
[1779061524312,41.2,77184.01,12.7,-0.92234,8e-05,6.80719]
[1779061524384,41.2,77180.13,12.7,-0.92265,8e-05,6.7864]
[1779061525237,41.2,77173.54,12.7,-0.92314,7e-05,6.75287]
[1779061527254,41.19,77182.19,12.7,-0.92251,8e-05,6.79602]
[1779061528261,41.19,77188.51,12.7,-0.92204,8e-05,6.82785]
[1779061529268,41.19,77207.46,12.7,-0.9206,8e-05,6.92456]
[1779061530276,41.19,77215.13,12.7,-0.92002,8e-05,6.96357]
[1779061531223,41.19,77215.13,12.7,-0.92002,8e-05,6.96357]
[1779061531282,41.19,77217.94,12.7,-0.91987,8e-05,6.97243]
[1779061532289,41.18,77213.82,12.7,-0.92022,8e-05,6.94839]
[1779061533296,41.18,77194.19,12.7,-0.92173,8e-05,6.84724]
[1779061534303,41.16,77179.88,12.7,-0.92291,8e-05,6.76728]
[1779061535310,41.16,77175.2,12.7,-0.92327,7e-05,6.74294]
[1779061536296,41.16,77175.2,12.7,-0.92327,7e-05,6.74294]
[1779061536317,41.16,77159.25,12.7,-0.92446,7e-05,6.6617]
[1779061537324,41.16,77150.6,12.7,-0.9251,7e-05,6.61769]
[1779061538331,41.15,77144.57,12.7,-0.92555,7e-05,6.58711]
[1779061539338,41.15,77143.77,12.7,-0.92561,7e-05,6.58275]
[1779061540345,41.15,77148.97,12.7,-0.92523,7e-05,6.60889]
[1779061541352,41.15,77155.36,12.7,-0.92476,7e-05,6.64094]
[1779061542359,41.15,77157.67,12.7,-0.9246,7e-05,6.65219]
[1779061543369,41.15,77157.67,12.7,-0.9246,7e-05,6.65219]
[1779061543447,41.15,77147.25,12.7,-0.92537,7e-05,6.59969]
[1779061544373,41.15,77129.41,12.7,-0.92667,7e-05,6.51006]
[1779061545380,41.15,77117.83,12.7,-0.92752,7e-05,6.45144]
[1779061547408,41.15,77118.0,12.7,-0.9275,7e-05,6.45229]
[1779061547504,41.15,77118.58,12.7,-0.92747,7e-05,6.45454]
[1779061548067,41.15,77118.58,12.7,-0.92747,7e-05,6.45454]
[1779061549409,41.14,77115.08,12.7,-0.92773,7e-05,6.4365]
[1779061551831,41.14,77114.21,12.7,-0.9278,7e-05,6.43189]
[1779061551425,41.14,77112.12,12.7,-0.92795,7e-05,6.42123]
[1779061552432,41.14,77115.24,12.7,-0.92773,7e-05,6.43643]
[1779061553439,41.14,77116.56,12.7,-0.92764,7e-05,6.44267]
[1779061554446,41.14,77121.09,12.7,-0.92732,7e-05,6.46487]
[1779061556460,41.14,77116.28,12.7,-0.92768,7e-05,6.44026]
[1779061557275,41.14,77116.28,12.7,-0.92768,7e-05,6.44026]
[1779061557467,41.14,77113.72,12.7,-0.92787,7e-05,6.42724]
[1779061558474,41.14,77109.13,12.7,-0.9282,7e-05,6.4042]
[1779061560490,41.13,77107.05,12.7,-0.92835,7e-05,6.39337]
[1779061561201,41.13,77107.05,12.7,-0.92835,7e-05,6.39337]
[1779061561499,41.13,77116.18,12.7,-0.92771,7e-05,6.43836]
[1779061562506,41.13,77136.64,12.7,-0.92624,7e-05,6.54005]
[1779061563513,41.13,77154.51,12.7,-0.92494,7e-05,6.62935]
[1779061564520,41.13,77159.27,12.7,-0.92459,7e-05,6.65275]
[1779061567545,41.12,77165.06,12.7,-0.92419,7e-05,6.68015]
[1779061568551,41.12,77166.65,12.7,-0.92408,7e-05,6.68795]
[1779061569558,41.12,77175.89,12.7,-0.9234,7e-05,6.73458]
[1779061569962,41.12,77175.89,12.7,-0.9234,7e-05,6.73458]
[1779061570565,41.12,77191.07,12.7,-0.92226,8e-05,6.81164]
[1779061571044,41.12,77191.07,12.7,-0.92226,8e-05,6.81164]
[1779061571572,41.12,77202.0,12.7,-0.92144,8e-05,6.86724]
[1779061572579,41.12,77204.01,12.7,-0.92129,8e-05,6.87707]
[1779061573575,41.12,77204.01,12.7,-0.92129,8e-05,6.87707]
[1779061573740,41.12,77204.01,12.7,-0.92129,8e-05,6.87707]
[1779061573764,41.12,77187.84,12.7,-0.92252,8e-05,6.79374]
[1779061574593,41.09,77164.2,12.7,-0.92442,7e-05,6.66505]
[1779061575600,41.09,77150.48,12.7,-0.92544,7e-05,6.59516]
[1779061576607,41.09,77150.46,12.7,-0.92545,7e-05,6.59451]
[1779061577527,41.09,77150.46,12.7,-0.92545,7e-05,6.59451]
[1779061577614,41.09,77148.74,12.7,-0.92558,7e-05,6.58532]
[1779061578622,41.09,77156.26,12.7,-0.92504,7e-05,6.62267]
[1779061579629,41.08,77161.1,12.7,-0.92469,7e-05,6.64652]
[1779061580636,41.08,77163.45,12.7,-0.92452,7e-05,6.65782]
[1779061581643,41.08,77158.5,12.7,-0.9249,7e-05,6.63219]
[1779061582650,41.08,77150.73,12.7,-0.92548,7e-05,6.59245]
[1779061583657,41.08,77145.25,12.7,-0.92589,7e-05,6.56439]
[1779061584664,41.08,77151.9,12.7,-0.92541,7e-05,6.59736]
[1779061585671,41.08,77162.84,12.7,-0.9246,7e-05,6.65239]
[1779061586678,41.07,77175.15,12.7,-0.92369,7e-05,6.71452]
[1779061587685,41.07,77176.06,12.7,-0.92363,7e-05,6.71878]
[1779061588692,41.07,77179.28,12.7,-0.9234,7e-05,6.73485]
[1779061589699,41.07,77186.45,12.7,-0.92286,8e-05,6.77107]
[1779061592720,41.07,77187.68,12.7,-0.92284,8e-05,6.77086]
[1779061593730,41.07,77183.61,12.7,-0.92315,8e-05,6.74972]
[1779061594737,41.07,77178.69,12.7,-0.92353,7e-05,6.72432]
[1779061595706,41.07,77178.69,12.7,-0.92353,7e-05,6.72432]
[1779061595744,41.06,77182.21,12.7,-0.92327,7e-05,6.7417]
[1779061597766,41.06,77194.01,12.7,-0.9224,8e-05,6.80107]
[1779061598769,41.06,77203.07,12.7,-0.92172,8e-05,6.84709]
[1779061599377,41.06,77203.07,12.7,-0.92172,8e-05,6.84709]
[1779061599776,41.06,77203.31,12.7,-0.9217,8e-05,6.84784]
[1779061600783,41.06,77208.07,12.7,-0.92135,8e-05,6.87182]
[1779061601865,41.06,77208.07,12.7,-0.92135,8e-05,6.87182]
[1779061601908,41.06,77213.2,12.7,-0.92096,8e-05,6.89771]
[1779061602815,41.05,77210.2,12.7,-0.9212,8e-05,6.8817]
[1779061603813,41.05,77203.22,12.7,-0.92175,8e-05,6.84507]
[1779061604825,41.05,77206.6,12.7,-0.9215,8e-05,6.86174]
[1779061605581,41.05,77206.6,12.7,-0.9215,8e-05,6.86174]
[1779061605831,41.05,77213.02,12.7,-0.92102,8e-05,6.89429]
[1779061606838,41.05,77218.89,12.7,-0.92057,8e-05,6.92408]
[1779061607851,41.05,77218.89,12.7,-0.92057,8e-05,6.92408]
[1779061607897,41.05,77218.89,12.7,-0.92057,8e-05,6.92408]
[1779061607899,41.05,77224.42,12.7,-0.92015,8e-05,6.95214]
[1779061608541,41.05,77224.42,12.7,-0.92015,8e-05,6.95214]
[1779061608864,41.04,77238.22,12.7,-0.91909,8e-05,7.02316]
[1779061609142,41.04,77238.22,12.7,-0.91909,8e-05,7.02316]
[1779061609957,41.04,77238.22,12.7,-0.91909,8e-05,7.02316]
[1779061609861,41.04,77240.1,12.7,-0.91895,8e-05,7.03294]
[1779061610869,41.04,77225.37,12.7,-0.9201,8e-05,6.95575]
[1779061611875,41.04,77220.88,12.7,-0.92046,8e-05,6.93178]
[1779061612601,41.04,77220.88,12.7,-0.92046,8e-05,6.93178]
[1779061612883,41.04,77218.67,12.7,-0.92064,8e-05,6.91974]
[1779061613940,41.04,77218.67,12.7,-0.92064,8e-05,6.91974]
[1779061613947,41.04,77223.88,12.7,-0.92025,8e-05,6.94554]
[1779061614896,41.03,77230.86,12.7,-0.91972,8e-05,6.98108]
[1779061615909,41.03,77239.5,12.7,-0.91906,8e-05,7.02529]
[1779061616914,41.03,77240.81,12.7,-0.91897,8e-05,7.03136]
[1779061617643,41.03,77240.81,12.7,-0.91897,8e-05,7.03136]
[1779061617930,41.01,77235.95,12.7,-0.91946,8e-05,6.99858]
[1779061618938,41.01,77232.98,12.7,-0.91971,8e-05,6.98249]
[1779061619941,40.98,77211.18,12.7,-0.92153,8e-05,6.86016]
[1779061620949,40.97,77196.18,12.7,-0.92268,8e-05,6.78224]
[1779061621955,40.95,77185.16,12.7,-0.92363,7e-05,6.71822]
[1779061622962,40.93,77179.78,12.7,-0.92413,7e-05,6.68408]
[1779061623969,40.93,77173.09,12.7,-0.92464,7e-05,6.64947]
[1779061624102,40.93,77173.09,12.7,-0.92464,7e-05,6.64947]
[1779061624976,40.93,77171.18,12.7,-0.92479,7e-05,6.63921]
[1779061625308,40.93,77171.18,12.7,-0.92479,7e-05,6.63921]
[1779061625983,40.93,77168.88,12.7,-0.92496,7e-05,6.62699]
[1779061626990,40.93,77175.02,12.7,-0.92452,7e-05,6.65759]
[1779061629004,40.92,77168.91,12.7,-0.92499,7e-05,6.62543]
[1779061630632,40.92,77168.11,12.7,-0.92505,7e-05,6.62084]
[1779061631018,40.92,77163.58,12.7,-0.9254,7e-05,6.59739]
[1779061631370,40.92,77163.58,12.7,-0.9254,7e-05,6.59739]
[1779061631932,40.92,77163.58,12.7,-0.9254,7e-05,6.59739]
[1779061632000,40.92,77163.58,12.7,-0.9254,7e-05,6.59689]
[1779061632310,40.92,77163.58,12.7,-0.9254,7e-05,6.59689]
[1779061632733,40.92,77163.58,12.7,-0.9254,7e-05,6.59689]
[1779061632833,40.92,77154.88,12.7,-0.92605,7e-05,6.55255]
[1779061633034,40.92,77156.58,12.7,-0.92592,7e-05,6.56112]
[1779061635048,40.91,77154.87,12.7,-0.92606,7e-05,6.55159]
[1779061636055,40.91,77156.74,12.7,-0.92593,7e-05,6.56054]
[1779061638073,40.91,77155.44,12.7,-0.92604,7e-05,6.55349]
[1779061638154,40.91,77139.74,12.7,-0.92718,7e-05,6.47415]
[1779061639076,40.91,77115.6,12.7,-0.92892,7e-05,6.35352]
[1779061640083,40.91,77119.26,12.7,-0.92866,7e-05,6.3715]
[1779061641090,40.91,77128.55,12.7,-0.928,7e-05,6.4175]
[1779061642036,40.91,77128.55,12.7,-0.928,7e-05,6.4175]
[1779061642097,40.91,77141.38,12.7,-0.92708,7e-05,6.48137]
[1779061643104,40.91,77140.82,12.7,-0.92713,7e-05,6.47822]
[1779061644111,40.9,77135.03,12.7,-0.92755,7e-05,6.44893]
[1779061645118,40.9,77133.35,12.7,-0.92767,7e-05,6.44022]
[1779061647132,40.9,77127.17,12.7,-0.92813,7e-05,6.4088]
[1779061648139,40.9,77116.76,12.7,-0.92887,7e-05,6.35682]
[1779061649302,40.9,77116.76,12.7,-0.92887,7e-05,6.35682]
[1779061649450,40.9,77116.76,12.7,-0.92887,7e-05,6.35682]
[1779061649501,40.9,77102.87,12.7,-0.92986,7e-05,6.28797]
[1779061650508,40.9,77102.87,12.7,-0.92986,7e-05,6.28797]
[1779061650607,40.9,77087.14,12.7,-0.93096,7e-05,6.2106]
[1779061651160,40.9,77082.04,12.7,-0.93136,7e-05,6.18052]
[1779061652167,40.9,77083.71,12.7,-0.93125,7e-05,6.18877]
[1779061653174,40.9,77093.38,12.7,-0.93057,7e-05,6.23622]
[1779061654181,40.9,77105.96,12.7,-0.92969,7e-05,6.29815]
[1779061655188,40.9,77098.79,12.7,-0.93019,7e-05,6.26274]
[1779061656920,40.9,77082.82,12.7,-0.93131,7e-05,6.1845]
[1779061657353,40.9,77082.82,12.7,-0.93131,7e-05,6.1845]
[1779061657448,40.9,77086.12,12.7,-0.93108,7e-05,6.20063]
[1779061658210,40.9,77089.88,12.7,-0.93082,7e-05,6.21912]
[1779061659217,40.9,77093.72,12.7,-0.93055,7e-05,6.238]
[1779061660225,40.9,77096.3,12.7,-0.93037,7e-05,6.25068]
[1779061661231,40.9,77093.67,12.7,-0.93055,7e-05,6.23776]
[1779061663245,40.9,77095.36,12.7,-0.93043,7e-05,6.24609]
[1779061664252,40.9,77093.59,12.7,-0.93056,7e-05,6.2374]
[1779061665259,40.9,77085.64,12.7,-0.93111,7e-05,6.19846]
[1779061666266,40.9,77080.79,12.7,-0.93144,7e-05,6.17483]
[1779061667273,40.9,77083.1,12.7,-0.93128,7e-05,6.18623]
[1779061668280,40.9,77091.03,12.7,-0.93073,7e-05,6.22515]
[1779061669287,40.9,77096.46,12.7,-0.93035,7e-05,6.25185]
[1779061671301,40.9,77092.96,12.7,-0.93059,7e-05,6.23464]
[1779061672308,40.9,77088.86,12.7,-0.93088,7e-05,6.21456]
[1779061673315,40.9,77085.63,12.7,-0.9311,7e-05,6.1988]
[1779061677343,40.9,77092.07,12.7,-0.93065,7e-05,6.23065]
[1779061678350,40.9,77090.58,12.7,-0.93075,7e-05,6.22337]
[1779061679357,40.9,77084.26,12.7,-0.93119,7e-05,6.19246]
[1779061680373,40.9,77103.74,12.7,-0.92983,7e-05,6.28819]
[1779061681942,40.9,77115.38,12.7,-0.92901,7e-05,6.34551]
[1779061682994,40.9,77115.38,12.7,-0.92901,7e-05,6.34551]
[1779061683041,40.9,77121.86,12.7,-0.92855,7e-05,6.37784]
[1779061683411,40.9,77134.5,12.7,-0.92764,7e-05,6.44081]
[1779061684401,40.9,77134.81,12.7,-0.92762,7e-05,6.4425]
[1779061685642,40.9,77134.81,12.7,-0.92762,7e-05,6.4425]
[1779061685790,40.9,77134.81,12.7,-0.92762,7e-05,6.4425]
[1779061685816,40.9,77134.81,12.7,-0.92762,7e-05,6.4425]
[1779061685913,40.9,77134.81,12.7,-0.92762,7e-05,6.4425]
[1779061685963,40.9,77136.41,12.7,-0.9275,7e-05,6.45078]
[1779061686446,40.9,77151.43,12.7,-0.92641,7e-05,6.52609]
[1779061687422,40.9,77162.85,12.7,-0.92557,7e-05,6.58367]
[1779061688429,40.91,77162.33,12.7,-0.92561,7e-05,6.58136]
[1779061689608,40.91,77162.33,12.7,-0.92561,7e-05,6.58136]
[1779061689663,40.91,77162.33,12.7,-0.92561,7e-05,6.58136]
[1779061689692,40.91,77164.47,12.7,-0.92544,7e-05,6.59249]
[1779061690443,40.91,77173.29,12.7,-0.92479,7e-05,6.63746]
[1779061691450,40.91,77176.25,12.7,-0.92457,7e-05,6.65272]
[1779061693464,40.91,77180.32,12.7,-0.92426,7e-05,6.67385]
[1779061694471,40.91,77182.19,12.7,-0.92411,7e-05,6.68355]
[1779061696029,40.91,77182.19,12.7,-0.92411,7e-05,6.68355]
[1779061696065,40.91,77187.46,12.7,-0.92372,7e-05,6.71072]
[1779061696381,40.91,77187.46,12.7,-0.92372,7e-05,6.71072]
[1779061696485,40.91,77193.55,12.7,-0.92326,8e-05,6.74183]
[1779061697492,40.91,77191.37,12.7,-0.92342,8e-05,6.73077]
[1779061698499,40.91,77184.89,12.7,-0.92391,7e-05,6.69759]
[1779061699884,40.91,77184.89,12.7,-0.92391,7e-05,6.69759]
[1779061701520,40.91,77178.24,12.7,-0.9244,7e-05,6.66378]
[1779061702527,40.91,77186.53,12.7,-0.92378,7e-05,6.70618]
[1779061703844,40.91,77186.53,12.7,-0.92378,7e-05,6.70618]
[1779061703892,40.91,77189.7,12.7,-0.92354,8e-05,6.72261]
[1779061704542,40.91,77187.51,12.7,-0.9237,7e-05,6.71143]
[1779061706556,40.91,77177.22,12.7,-0.92447,7e-05,6.65931]
[1779061707563,40.91,77172.93,12.7,-0.92479,7e-05,6.63722]
[1779061708570,40.91,77165.92,12.7,-0.92531,7e-05,6.60143]
[1779061709577,40.91,77160.01,12.7,-0.92575,7e-05,6.57135]
[1779061710584,40.91,77157.92,12.7,-0.92591,7e-05,6.56063]
[1779061711591,40.91,77156.04,12.7,-0.9261,7e-05,6.54568]
[1779061712598,40.91,77158.28,12.7,-0.92594,7e-05,6.55681]
[1779061713605,40.91,77162.95,12.7,-0.9256,7e-05,6.58021]
[1779061714612,40.91,77166.76,12.7,-0.92532,7e-05,6.59919]
[1779061717635,40.91,77178.22,12.7,-0.92449,7e-05,6.65638]
[1779061718644,40.9,77183.63,12.7,-0.92409,7e-05,6.68365]
[1779061719649,40.9,77187.0,12.7,-0.92385,7e-05,6.70023]
[1779061720656,40.9,77189.92,12.7,-0.92364,7e-05,6.71452]
[1779061722670,40.9,77192.15,12.7,-0.92349,8e-05,6.72464]
[1779061723677,40.9,77194.81,12.7,-0.9233,8e-05,6.73759]
[1779061724685,40.89,77197.0,12.7,-0.92314,8e-05,6.74858]
[1779061725800,40.89,77197.0,12.7,-0.92314,8e-05,6.74858]
[1779061726812,40.89,77197.38,12.7,-0.92311,8e-05,6.75029]
[1779061726861,40.89,77201.11,12.7,-0.92283,8e-05,6.76916]
[1779061728713,40.89,77202.89,12.7,-0.92271,8e-05,6.77776]
[1779061730727,40.89,77205.48,12.7,-0.92252,8e-05,6.79051]
[1779061731734,40.89,77203.55,12.7,-0.92267,8e-05,6.78033]
[1779061732616,40.89,77203.55,12.7,-0.92267,8e-05,6.78033]
[1779061732741,40.89,77198.27,12.7,-0.92307,8e-05,6.75297]
[1779061733748,40.89,77188.91,12.7,-0.92378,7e-05,6.70452]
[1779061734755,40.89,77184.59,12.7,-0.92412,7e-05,6.68187]
[1779061735363,40.89,77184.59,12.7,-0.92412,7e-05,6.68187]
[1779061735762,40.88,77190.71,12.7,-0.92367,8e-05,6.71252]
[1779061736244,40.88,77190.71,12.7,-0.92367,8e-05,6.71252]
[1779061736298,40.88,77190.71,12.7,-0.92367,8e-05,6.71252]
[1779061736479,40.88,77190.71,12.7,-0.92367,8e-05,6.71252]
[1779061736769,40.88,77196.01,12.7,-0.92328,8e-05,6.73903]
[1779061737778,40.88,77201.62,12.7,-0.92286,8e-05,6.76714]
[1779061738784,40.88,77205.23,12.7,-0.9226,8e-05,6.78499]
[1779061740816,40.87,77205.04,12.7,-0.92264,8e-05,6.78258]
[1779061742826,40.87,77207.92,12.7,-0.92243,8e-05,6.79668]
[1779061744856,40.87,77210.36,12.7,-0.92225,8e-05,6.8085]
[1779061745868,40.87,77204.87,12.7,-0.92268,8e-05,6.77992]
[1779061746502,40.87,77204.87,12.7,-0.92268,8e-05,6.77992]
[1779061746800,40.87,77204.87,12.7,-0.92268,8e-05,6.77992]
[1779061746868,40.87,77201.59,12.7,-0.92293,8e-05,6.76279]
[1779061747517,40.87,77201.59,12.7,-0.92293,8e-05,6.76279]
[1779061747865,40.87,77201.59,12.7,-0.92293,8e-05,6.76279]
[1779061747875,40.87,77198.25,12.7,-0.92319,8e-05,6.74489]
[1779061748413,40.87,77198.25,12.7,-0.92319,8e-05,6.74489]
[1779061748882,40.86,77190.39,12.7,-0.92379,7e-05,6.7041]
[1779061750009,40.86,77177.3,12.7,-0.92479,7e-05,6.63616]
[1779061750898,40.86,77174.89,12.7,-0.92497,7e-05,6.62393]
[1779061751907,40.86,77177.03,12.7,-0.92482,7e-05,6.63428]
[1779061752912,40.86,77180.5,12.7,-0.92456,7e-05,6.65142]
[1779061753919,40.85,77184.21,12.7,-0.9243,7e-05,6.66925]
[1779061754670,40.85,77184.21,12.7,-0.9243,7e-05,6.66925]
[1779061754926,40.85,77190.45,12.7,-0.92384,7e-05,6.70107]
[1779061756074,40.85,77190.45,12.7,-0.92384,7e-05,6.70107]
[1779061756104,40.85,77196.93,12.7,-0.92336,8e-05,6.73363]
[1779061757005,40.85,77196.93,12.7,-0.92336,8e-05,6.73363]
[1779061757026,40.85,77196.93,12.7,-0.92336,8e-05,6.73363]
[1779061757106,40.85,77205.63,12.7,-0.92271,8e-05,6.77766]
[1779061758058,40.85,77205.63,12.7,-0.92271,8e-05,6.77766]
[1779061758062,40.85,77225.7,12.7,-0.92118,8e-05,6.88083]
[1779061758967,40.85,77247.49,12.7,-0.91951,8e-05,6.99283]
[1779061759973,40.85,77264.14,12.7,-0.91821,8e-05,7.07964]
[1779061760931,40.85,77264.14,12.7,-0.91821,8e-05,7.07964]
[1779061760977,40.85,77264.14,12.7,-0.91821,8e-05,7.07964]
[1779061760980,40.84,77269.29,12.7,-0.91781,8e-05,7.10627]
[1779061761988,40.84,77267.55,12.7,-0.91795,8e-05,7.09666]
[1779061762995,40.84,77261.93,12.7,-0.9184,8e-05,7.0667]
[1779061765009,40.84,77258.93,12.7,-0.91865,8e-05,7.05016]
[1779061766016,40.82,77250.53,12.7,-0.91941,8e-05,6.99968]
[1779061767023,40.82,77245.2,12.7,-0.91984,8e-05,6.97129]
[1779061768030,40.82,77241.4,12.7,-0.92014,8e-05,6.95096]
[1779061769037,40.82,77246.88,12.7,-0.91972,8e-05,6.97899]
[1779061770044,40.81,77249.18,12.7,-0.91955,8e-05,6.99043]
[1779061771051,40.81,77246.99,12.7,-0.91979,8e-05,6.97299]
[1779061772058,40.81,77242.86,12.7,-0.92012,8e-05,6.95092]
[1779061774072,40.81,77232.48,12.7,-0.92094,8e-05,6.89561]
[1779061775080,40.8,77224.74,12.7,-0.92155,8e-05,6.85476]
[1779061776087,40.8,77226.31,12.7,-0.92144,8e-05,6.86216]
[1779061777094,40.8,77238.66,12.7,-0.9205,8e-05,6.92548]
[1779061778102,40.8,77244.28,12.7,-0.92007,8e-05,6.95424]
[1779061779108,40.8,77237.29,12.7,-0.92062,8e-05,6.91735]
[1779061780115,40.79,77228.26,12.7,-0.92133,8e-05,6.86971]
[1779061781122,40.79,77232.21,12.7,-0.92103,8e-05,6.88945]
[1779061782129,40.79,77240.03,12.7,-0.92044,8e-05,6.92929]
[1779061783137,40.79,77242.2,12.7,-0.92028,8e-05,6.94008]
[1779061785150,40.79,77240.84,12.7,-0.9204,8e-05,6.932]
[1779061786157,40.78,77242.17,12.7,-0.92031,8e-05,6.93844]
[1779061787164,40.78,77245.08,12.7,-0.92009,8e-05,6.95309]
[1779061788171,40.78,77256.2,12.7,-0.91922,8e-05,7.0109]
[1779061789178,40.78,77260.17,12.7,-0.91892,8e-05,7.03117]
[1779061790185,40.78,77253.53,12.7,-0.91945,8e-05,6.99588]
[1779061791194,40.78,77250.73,12.7,-0.91967,8e-05,6.98076]
[1779061795220,40.77,77245.69,12.7,-0.9201,8e-05,6.95259]
[1779061796227,40.77,77243.99,12.7,-0.92023,8e-05,6.9433]
[1779061797234,40.77,77238.57,12.7,-0.92065,8e-05,6.91511]
[1779061798241,40.77,77227.15,12.7,-0.92156,8e-05,6.85436]
[1779061799248,40.76,77223.56,12.7,-0.92184,8e-05,6.83511]
[1779061800255,40.76,77222.07,12.7,-0.92197,8e-05,6.82676]
[1779061801262,40.76,77214.96,12.7,-0.92252,8e-05,6.78945]
[1779061802269,40.76,77212.28,12.7,-0.92273,8e-05,6.77502]
[1779061804283,40.76,77228.62,12.7,-0.9215,8e-05,6.85815]
[1779061805290,40.75,77241.68,12.7,-0.92051,8e-05,6.92521]
[1779061806298,40.75,77235.7,12.7,-0.92098,8e-05,6.89329]
[1779061807312,40.75,77229.62,12.7,-0.92146,8e-05,6.86098]
[1779061809326,40.74,77230.95,12.7,-0.92138,8e-05,6.8664]
[1779061811340,40.74,77233.05,12.7,-0.92124,8e-05,6.8758]
[1779061816375,40.73,77235.09,12.7,-0.92114,8e-05,6.88262]
[1779061817382,40.73,77236.7,12.7,-0.92103,8e-05,6.89022]
[1779061822423,40.72,77235.37,12.7,-0.92118,8e-05,6.88013]
[1779061826451,40.71,77237.6,12.7,-0.92103,8e-05,6.89053]
[1779061828465,40.71,77234.75,12.7,-0.92125,8e-05,6.87511]
[1779061829472,40.71,77230.42,12.7,-0.92159,8e-05,6.85238]
[1779061831486,40.71,77232.05,12.7,-0.92153,8e-05,6.85491]
[1779061832493,40.71,77234.46,12.7,-0.92135,8e-05,6.86714]
[1779061833500,40.71,77236.18,12.7,-0.92122,8e-05,6.87579]
[1779061834508,40.71,77247.91,12.7,-0.92031,8e-05,6.93653]
[1779061835514,40.71,77257.1,12.7,-0.9196,8e-05,6.98433]
[1779061836521,40.71,77261.94,12.7,-0.91922,8e-05,7.0094]
[1779061837528,40.7,77256.06,12.7,-0.91973,8e-05,6.97557]
[1779061838535,40.7,77247.86,12.7,-0.92038,8e-05,6.93227]
[1779061839542,40.69,77247.82,12.7,-0.92039,8e-05,6.93164]
[1779061841556,40.69,77242.62,12.7,-0.92081,8e-05,6.90373]
[1779061842565,40.69,77237.73,12.7,-0.92119,8e-05,6.87793]
[1779061843572,40.69,77229.65,12.7,-0.92182,8e-05,6.83537]
[1779061844579,40.69,77228.27,12.7,-0.92194,8e-05,6.82762]
[1779061847600,40.68,77226.87,12.7,-0.92206,8e-05,6.8193]
[1779061848671,40.68,77226.87,12.7,-0.92206,8e-05,6.8193]
[1779061848773,40.68,77226.87,12.7,-0.92206,8e-05,6.8193]
[1779061848874,40.68,77224.3,12.7,-0.92226,8e-05,6.80577]
[1779061849615,40.68,77221.67,12.7,-0.92246,8e-05,6.79197]
[1779061850622,40.68,77219.06,12.7,-0.92267,8e-05,6.77791]
[1779061851630,40.68,77222.26,12.7,-0.92244,8e-05,6.79385]
[1779061852636,40.68,77223.94,12.7,-0.92232,8e-05,6.80189]
[1779061853643,40.68,77226.66,12.7,-0.92212,8e-05,6.81529]
[1779061854650,40.67,77228.18,12.7,-0.92201,8e-05,6.82248]
[1779061855657,40.67,77226.23,12.7,-0.92217,8e-05,6.8117]
[1779061857671,40.67,77231.81,12.7,-0.92177,8e-05,6.83925]
[1779061858735,40.67,77237.77,12.7,-0.92132,8e-05,6.86946]
[1779061859730,40.66,77245.39,12.7,-0.92074,8e-05,6.90858]
[1779061861744,40.66,77239.92,12.7,-0.92118,8e-05,6.87871]
[1779061862751,40.66,77236.93,12.7,-0.92142,8e-05,6.86237]
[1779061864765,40.66,77232.33,12.7,-0.92179,8e-05,6.83786]
[1779061865772,40.65,77227.64,12.7,-0.92216,8e-05,6.81294]
[1779061866779,40.65,77222.16,12.7,-0.92258,8e-05,6.78403]
[1779061868798,40.65,77232.03,12.7,-0.92185,8e-05,6.83397]
[1779061869804,40.65,77239.82,12.7,-0.92125,8e-05,6.87377]
[1779061871821,40.64,77238.01,12.7,-0.92142,8e-05,6.86299]
[1779061872832,40.64,77230.64,12.7,-0.92199,8e-05,6.8241]
[1779061873847,40.64,77225.09,12.7,-0.92243,8e-05,6.7947]
[1779061874849,40.64,77228.87,12.7,-0.92215,8e-05,6.81357]
[1779061875856,40.64,77225.92,12.7,-0.92238,8e-05,6.79759]
[1779061876863,40.63,77222.0,12.7,-0.92269,8e-05,6.77666]
[1779061877870,40.63,77224.36,12.7,-0.92252,8e-05,6.78819]
[1779061878877,40.63,77232.09,12.7,-0.92194,8e-05,6.82751]
[1779061879885,40.63,77233.39,12.7,-0.92185,8e-05,6.83352]
[1779061884920,40.62,77232.15,12.7,-0.92199,8e-05,6.82422]
[1779061887943,40.62,77234.08,12.7,-0.92186,8e-05,6.83334]
[1779061888950,40.62,77236.5,12.7,-0.92168,8e-05,6.8456]
[1779061891972,40.61,77241.22,12.7,-0.92138,8e-05,6.86376]
[1779061892979,40.61,77247.61,12.7,-0.92089,8e-05,6.8967]
[1779061894993,40.61,77248.37,12.7,-0.92084,8e-05,6.89991]
[1779061898014,40.61,77251.39,12.7,-0.92063,8e-05,6.91447]
[1779061902042,40.6,77249.87,12.7,-0.92077,8e-05,6.90485]
[1779061904070,40.6,77246.24,12.7,-0.92107,8e-05,6.88509]
[1779061905074,40.6,77239.91,12.7,-0.92156,8e-05,6.85174]
[1779061906516,40.6,77239.43,12.7,-0.9216,8e-05,6.84885]
[1779061907060,40.6,77239.43,12.7,-0.9216,8e-05,6.84885]
[1779061907089,40.59,77243.37,12.7,-0.92131,8e-05,6.8686]
[1779061908097,40.59,77248.72,12.7,-0.92091,8e-05,6.89574]
[1779061909104,40.59,77249.38,12.7,-0.92088,8e-05,6.89761]
[1779061914139,40.57,77249.74,12.7,-0.92092,8e-05,6.89515]
[1779061919174,40.57,77249.48,12.7,-0.92098,8e-05,6.8913]
[1779061922195,40.56,77247.05,12.7,-0.92118,8e-05,6.87736]
[1779061923202,40.56,77248.58,12.7,-0.92107,8e-05,6.88493]
[1779061924209,40.56,77250.55,12.7,-0.92092,8e-05,6.89478]
[1779061925216,40.56,77258.52,12.7,-0.92031,8e-05,6.93598]
[1779061925723,40.56,77258.52,12.7,-0.92031,8e-05,6.93598]
[1779061925762,40.56,77258.52,12.7,-0.92031,8e-05,6.93598]
[1779061926306,40.56,77258.52,12.7,-0.92031,8e-05,6.93598]
[1779061926223,40.56,77269.85,12.7,-0.91943,8e-05,6.99488]
[1779061926829,40.56,77269.85,12.7,-0.91943,8e-05,6.99488]
[1779061927230,40.56,77283.14,12.7,-0.91838,8e-05,7.06457]
[1779061928237,40.56,77287.89,12.7,-0.91801,8e-05,7.08926]
[1779061929244,40.56,77289.89,12.7,-0.91786,8e-05,7.09939]
[1779061930254,40.55,77294.22,12.7,-0.91752,8e-05,7.12187]
[1779061934279,40.55,77297.31,12.7,-0.9173,8e-05,7.13618]
[1779061935286,40.55,77299.53,12.7,-0.91713,8e-05,7.14748]
[1779061936293,40.53,77297.05,12.7,-0.91741,8e-05,7.12934]
[1779061940326,40.52,77306.9,12.7,-0.91666,8e-05,7.17846]
[1779061941346,40.52,77306.9,12.7,-0.91666,8e-05,7.17846]
[1779061941333,40.5,77312.31,12.7,-0.91636,8e-05,7.19858]
[1779061941369,40.5,77312.31,12.7,-0.91636,8e-05,7.19858]
[1779061942340,40.5,77320.07,12.7,-0.91574,8e-05,7.23949]
[1779061943347,40.47,77329.55,12.7,-0.9151,8e-05,7.28163]
[1779061944354,40.45,77332.57,12.7,-0.91496,8e-05,7.29112]
[1779061946368,40.39,77335.99,12.7,-0.91499,8e-05,7.28899]
[1779061947375,40.36,77337.35,12.7,-0.91504,8e-05,7.28601]
[1779061949389,40.3,77339.38,12.7,-0.91519,8e-05,7.27663]
[1779061952354,40.28,77339.37,12.7,-0.91532,8e-05,7.26859]
[1779061951403,40.26,77344.01,12.7,-0.91511,8e-05,7.28025]
[1779061952538,40.26,77344.01,12.7,-0.91511,8e-05,7.28025]
[1779061952819,40.26,77344.01,12.7,-0.91511,8e-05,7.28025]
[1779061953092,40.26,77344.01,12.7,-0.91511,8e-05,7.28025]
[1779061953150,40.21,77344.08,12.7,-0.91539,8e-05,7.26258]
[1779061953419,40.21,77344.08,12.7,-0.91539,8e-05,7.26258]
[1779061953450,40.21,77351.1,12.7,-0.91481,8e-05,7.30051]
[1779061956226,40.18,77351.81,12.7,-0.91491,8e-05,7.29409]
[1779061956260,40.15,77350.3,12.7,-0.9152,8e-05,7.27517]
[1779061956438,40.15,77357.1,12.7,-0.91464,8e-05,7.31199]
[1779061957838,40.13,77366.16,12.7,-0.91399,8e-05,7.35449]
[1779061958577,40.13,77366.16,12.7,-0.91399,8e-05,7.35449]
[1779061958601,40.11,77372.67,12.7,-0.91356,8e-05,7.38264]
[1779061959459,40.08,77370.97,12.7,-0.91382,8e-05,7.36569]
[1779061960466,40.06,77367.44,12.7,-0.91423,8e-05,7.33904]
[1779061961473,40.04,77364.08,12.7,-0.91462,8e-05,7.31379]
[1779061962544,40.04,77364.08,12.7,-0.91462,8e-05,7.31379]
[1779061964494,39.99,77366.65,12.7,-0.91469,8e-05,7.30916]
[1779061965501,39.97,77374.01,12.7,-0.91417,8e-05,7.34334]
[1779061966508,39.95,77382.63,12.7,-0.91355,8e-05,7.38407]
[1779061967515,39.93,77389.15,12.7,-0.91311,8e-05,7.41284]
[1779061969130,39.93,77389.15,12.7,-0.91311,8e-05,7.41284]
[1779061969540,39.89,77389.52,12.7,-0.9133,8e-05,7.40031]
[1779061970105,39.89,77389.52,12.7,-0.9133,8e-05,7.40031]
[1779061970206,39.89,77391.88,12.7,-0.91312,8e-05,7.41253]
[1779061970536,39.89,77396.34,12.7,-0.91274,8e-05,7.43703]
[1779061971543,39.89,77401.76,12.7,-0.91229,9e-05,7.46609]
[1779061972550,39.86,77399.14,12.7,-0.91264,9e-05,7.44367]
[1779061973825,39.86,77399.14,12.7,-0.91264,9e-05,7.44367]
[1779061973916,39.84,77393.62,12.7,-0.91323,8e-05,7.40572]
[1779061975156,39.84,77393.62,12.7,-0.91323,8e-05,7.40572]
[1779061976147,39.8,77393.37,12.7,-0.91346,8e-05,7.39053]
[1779061976243,39.78,77394.76,12.7,-0.91345,8e-05,7.39139]
[1779061976941,39.78,77394.76,12.7,-0.91345,8e-05,7.39139]
[1779061977249,39.76,77397.49,12.7,-0.91333,8e-05,7.39956]
[1779061977525,39.76,77397.49,12.7,-0.91333,8e-05,7.39956]
[1779061977661,39.76,77403.08,12.7,-0.91285,9e-05,7.43034]
[1779061980015,39.72,77408.3,12.7,-0.91263,9e-05,7.44498]
[1779061980613,39.72,77414.58,12.7,-0.91211,9e-05,7.47897]
[1779061981620,39.72,77420.32,12.7,-0.91163,9e-05,7.50999]
[1779061983375,39.72,77420.32,12.7,-0.91163,9e-05,7.50999]
[1779061983479,39.72,77424.42,12.7,-0.91129,9e-05,7.53192]
[1779061983504,39.72,77424.42,12.7,-0.91129,9e-05,7.53192]
[1779061983784,39.72,77424.42,12.7,-0.91129,9e-05,7.53192]
[1779061983841,39.72,77424.42,12.7,-0.91129,9e-05,7.53192]
[1779061984197,39.72,77424.42,12.7,-0.91129,9e-05,7.53192]
[1779061984273,39.69,77431.34,12.7,-0.91082,9e-05,7.56187]
[1779061984645,39.67,77440.89,12.7,-0.91013,9e-05,7.60619]
[1779061985652,39.67,77453.08,12.7,-0.90907,9e-05,7.6744]
[1779061987084,39.67,77453.08,12.7,-0.90907,9e-05,7.6744]
[1779061987184,39.65,77463.23,12.7,-0.90826,9e-05,7.72549]
[1779061987737,39.63,77469.68,12.7,-0.9078,9e-05,7.75501]
[1779061988681,39.59,77470.98,12.7,-0.90793,9e-05,7.74696]
[1779061989688,39.57,77464.48,12.7,-0.90863,9e-05,7.70253]
[1779061990695,39.55,77455.13,12.7,-0.90957,9e-05,7.64285]
[1779061991702,39.52,77445.67,12.7,-0.91056,9e-05,7.57999]
[1779061992709,39.49,77445.79,12.7,-0.91069,9e-05,7.57179]
[1779061993687,39.49,77445.79,12.7,-0.91069,9e-05,7.57179]
[1779061993722,39.47,77438.88,12.7,-0.91142,9e-05,7.52451]
[1779061994725,39.44,77435.0,12.7,-0.91192,9e-05,7.49274]
[1779061996739,39.43,77437.58,12.7,-0.91173,9e-05,7.50524]
[1779061997595,39.43,77437.58,12.7,-0.91173,9e-05,7.50524]
[1779061997746,39.41,77436.12,12.7,-0.91201,9e-05,7.48743]
[1779061999029,39.41,77436.12,12.7,-0.91201,9e-05,7.48743]
[1779061999120,39.41,77436.12,12.7,-0.91201,9e-05,7.48743]
[1779061999141,39.38,77433.3,12.7,-0.9124,9e-05,7.46238]
[1779061999761,39.36,77427.25,12.7,-0.91305,9e-05,7.41985]
[1779062000771,39.35,77425.71,12.7,-0.9132,9e-05,7.41038]
[1779062002784,39.35,77422.59,12.7,-0.9135,9e-05,7.39129]
[1779062003874,39.35,77422.59,12.7,-0.9135,9e-05,7.39129]
[1779062003946,39.35,77422.59,12.7,-0.9135,9e-05,7.39129]
[1779062003988,39.35,77416.68,12.7,-0.91401,9e-05,7.35764]
[1779062004798,39.34,77412.54,12.7,-0.91438,8e-05,7.33391]
[1779062006253,39.34,77416.43,12.7,-0.91406,9e-05,7.3547]
[1779062007184,39.34,77416.43,12.7,-0.91406,9e-05,7.3547]
[1779062007197,39.34,77416.43,12.7,-0.91406,9e-05,7.3547]
[1779062007912,39.34,77416.85,12.7,-0.91403,9e-05,7.35625]
[1779062007961,39.34,77416.85,12.7,-0.91403,9e-05,7.35625]
[1779062007999,39.34,77416.85,12.7,-0.91403,9e-05,7.35625]
[1779062008106,39.34,77416.85,12.7,-0.91403,9e-05,7.35625]
[1779062008252,39.34,77416.85,12.7,-0.91403,9e-05,7.35625]
[1779062008349,39.34,77438.73,12.7,-0.91217,9e-05,7.47723]
[1779062009156,39.34,77476.02,12.7,-0.90891,9e-05,7.68655]
[1779062009842,39.33,77490.27,12.7,-0.90765,9e-05,7.76672]
[1779062011287,39.33,77490.27,12.7,-0.90765,9e-05,7.76672]
[1779062011321,39.33,77490.27,12.7,-0.90765,9e-05,7.76672]
[1779062011342,39.31,77485.19,12.7,-0.90832,9e-05,7.722]
[1779062011869,39.28,77478.02,12.7,-0.90913,9e-05,7.6707]
[1779062012876,39.25,77474.35,12.7,-0.90958,9e-05,7.64237]
[1779062013883,39.23,77477.3,12.7,-0.90943,9e-05,7.65196]
[1779062014890,39.21,77475.84,12.7,-0.90967,9e-05,7.63651]
[1779062015897,39.19,77473.69,12.7,-0.90997,9e-05,7.61743]
[1779062017255,39.19,77473.69,12.7,-0.90997,9e-05,7.61743]
[1779062017589,39.18,77474.91,12.7,-0.90997,9e-05,7.61774]
[1779062017911,39.17,77478.77,12.7,-0.90964,9e-05,7.63893]
[1779062018918,39.15,77483.62,12.7,-0.90932,9e-05,7.6596]
[1779062020043,39.15,77483.62,12.7,-0.90932,9e-05,7.6596]
[1779062020932,39.12,77489.03,12.7,-0.90906,9e-05,7.67633]
[1779062021939,39.1,77486.28,12.7,-0.90942,9e-05,7.65353]
[1779062023953,39.06,77488.59,12.7,-0.90943,9e-05,7.65324]
[1779062024960,39.06,77494.3,12.7,-0.90893,9e-05,7.68523]
[1779062028988,38.98,77497.02,12.7,-0.90913,9e-05,7.67297]
[1779062029995,38.98,77494.76,12.7,-0.90934,9e-05,7.65958]
[1779062031002,38.96,77487.19,12.7,-0.91009,9e-05,7.61168]
[1779062031899,38.96,77487.19,12.7,-0.91009,9e-05,7.61168]
[1779062032011,38.96,77479.82,12.7,-0.91075,9e-05,7.56943]
[1779062033020,38.96,77469.49,12.7,-0.91166,9e-05,7.51061]
[1779062033784,38.96,77469.49,12.7,-0.91166,9e-05,7.51061]
[1779062033864,38.96,77469.49,12.7,-0.91166,9e-05,7.51061]
[1779062034027,38.96,77456.97,12.7,-0.91276,9e-05,7.4396]
[1779062035034,38.96,77453.89,12.7,-0.91304,9e-05,7.42171]
[1779062037048,38.96,77452.08,12.7,-0.91321,9e-05,7.41048]
[1779062038055,38.95,77456.96,12.7,-0.91279,9e-05,7.43739]
[1779062039062,38.95,77460.58,12.7,-0.91249,9e-05,7.45721]
[1779062040069,38.95,77463.43,12.7,-0.91225,9e-05,7.47269]
[1779062041076,38.95,77461.09,12.7,-0.91247,9e-05,7.45871]
[1779062043090,38.94,77456.72,12.7,-0.91287,9e-05,7.43274]
[1779062044097,38.94,77461.22,12.7,-0.91248,9e-05,7.45753]
[1779062045104,38.94,77470.05,12.7,-0.91172,9e-05,7.50678]
[1779062046111,38.94,77471.34,12.7,-0.91162,9e-05,7.51342]
[1779062047118,38.94,77474.78,12.7,-0.91133,9e-05,7.53222]
[1779062048125,38.94,77473.2,12.7,-0.91148,9e-05,7.52259]
[1779062050348,38.93,77472.82,12.7,-0.91152,9e-05,7.51977]
[1779062050365,38.93,77451.22,12.7,-0.91341,9e-05,7.39735]
[1779062051156,38.93,77435.64,12.7,-0.91476,9e-05,7.30962]
[1779062052163,38.93,77428.97,12.7,-0.91533,9e-05,7.27206]
[1779062054311,38.93,77428.04,12.7,-0.91542,8e-05,7.26658]
[1779062054407,38.93,77428.04,12.7,-0.91542,8e-05,7.26658]
[1779062054922,38.93,77427.06,12.7,-0.91551,8e-05,7.26083]
[1779062055184,38.93,77421.46,12.7,-0.91599,8e-05,7.22926]
[1779062055530,38.93,77421.46,12.7,-0.91599,8e-05,7.22926]
[1779062055569,38.93,77421.46,12.7,-0.91599,8e-05,7.22926]
[1779062056191,38.93,77421.48,12.7,-0.91599,8e-05,7.22902]
[1779062058205,38.92,77418.5,12.7,-0.91625,8e-05,7.21167]
[1779062060219,38.92,77416.5,12.7,-0.91644,8e-05,7.19975]
[1779062061226,38.92,77408.75,12.7,-0.91709,8e-05,7.15642]
[1779062062233,38.92,77404.46,12.7,-0.91746,8e-05,7.13238]
[1779062063240,38.92,77405.78,12.7,-0.91735,8e-05,7.13937]
[1779062064247,38.92,77410.15,12.7,-0.91699,8e-05,7.16322]
[1779062066261,38.92,77413.16,12.7,-0.91675,8e-05,7.17916]
[1779062067268,38.91,77416.24,12.7,-0.9165,8e-05,7.19584]
[1779062069290,38.91,77413.68,12.7,-0.91672,8e-05,7.1808]
[1779062072310,38.91,77408.83,12.7,-0.9172,8e-05,7.1475]
[1779062073317,38.91,77401.56,12.7,-0.91781,8e-05,7.1072]
[1779062075331,38.91,77403.28,12.7,-0.91768,8e-05,7.11614]
[1779062076338,38.91,77401.93,12.7,-0.91779,8e-05,7.1084]
[1779062077345,38.91,77398.68,12.7,-0.91807,8e-05,7.09021]
[1779062078352,38.91,77394.87,12.7,-0.91839,8e-05,7.06898]
[1779062081373,38.9,77397.9,12.7,-0.91815,8e-05,7.08498]
[1779062082380,38.9,77401.15,12.7,-0.91788,8e-05,7.10263]
[1779062084394,38.9,77399.7,12.7,-0.91801,8e-05,7.09406]
[1779062085401,38.9,77397.44,12.7,-0.9182,8e-05,7.08134]
[1779062086408,38.9,77394.84,12.7,-0.91842,8e-05,7.06677]
[1779062087415,38.9,77399.51,12.7,-0.91804,8e-05,7.09225]
[1779062088422,38.9,77405.0,12.7,-0.91758,8e-05,7.12225]
[1779062090436,38.9,77406.34,12.7,-0.91748,8e-05,7.12898]
[1779062094465,38.89,77404.65,12.7,-0.91764,8e-05,7.1183]
[1779062095472,38.89,77418.72,12.7,-0.91647,8e-05,7.19585]
[1779062096479,38.89,77429.45,12.7,-0.91557,8e-05,7.25526]
[1779062097487,38.89,77435.07,12.7,-0.91509,9e-05,7.28627]
[1779062099500,38.89,77432.06,12.7,-0.91536,9e-05,7.26881]
[1779062100507,38.89,77430.32,12.7,-0.91551,9e-05,7.2588]
[1779062100608,38.89,77430.32,12.7,-0.91551,9e-05,7.2588]
[1779062101515,38.89,77419.27,12.7,-0.91646,8e-05,7.19681]
[1779062102522,38.88,77413.81,12.7,-0.91692,8e-05,7.16608]
[1779062103529,38.88,77420.17,12.7,-0.91639,8e-05,7.20095]
[1779062104536,38.88,77426.05,12.7,-0.9159,8e-05,7.23338]
[1779062105543,38.88,77422.16,12.7,-0.91624,8e-05,7.21123]
[1779062106550,38.88,77424.49,12.7,-0.91605,8e-05,7.22371]
[1779062108564,38.88,77423.02,12.7,-0.91619,8e-05,7.2145]
[1779062109571,38.88,77413.99,12.7,-0.91696,8e-05,7.16386]
[1779062111585,38.87,77415.67,12.7,-0.91683,8e-05,7.17222]
[1779062113599,38.87,77413.4,12.7,-0.91703,8e-05,7.15874]
[1779062114606,38.87,77409.59,12.7,-0.91736,8e-05,7.1372]
[1779062115613,38.87,77406.08,12.7,-0.91766,8e-05,7.11737]
[1779062119646,38.86,77408.66,12.7,-0.91747,8e-05,7.13013]
[1779062122663,38.86,77403.05,12.7,-0.91795,8e-05,7.098]
[1779062123670,38.86,77401.13,12.7,-0.91812,8e-05,7.08704]
[1779062125684,38.86,77399.18,12.7,-0.91829,8e-05,7.07562]
[1779062126691,38.86,77401.29,12.7,-0.91812,8e-05,7.08692]
[1779062127698,38.86,77398.86,12.7,-0.91833,8e-05,7.07322]
[1779062128705,38.86,77394.57,12.7,-0.91869,8e-05,7.04927]
[1779062133740,38.85,77394.2,12.7,-0.9188,8e-05,7.04034]
[1779062138775,38.85,77389.49,12.7,-0.91921,8e-05,7.01312]
[1779062139782,38.85,77391.2,12.7,-0.91907,8e-05,7.02199]
[1779062143810,38.84,77395.29,12.7,-0.91875,8e-05,7.04345]
[1779062146831,38.84,77396.84,12.7,-0.91863,8e-05,7.05115]
[1779062147838,38.84,77399.39,12.7,-0.91843,8e-05,7.06491]
[1779062148845,38.84,77402.02,12.7,-0.91821,8e-05,7.0791]
[1779062149852,38.84,77406.02,12.7,-0.91789,8e-05,7.10085]
[1779062150859,38.84,77407.81,12.7,-0.91774,8e-05,7.11038]
[1779062151866,38.84,77410.69,12.7,-0.91751,8e-05,7.12594]
[1779062153880,38.83,77413.09,12.7,-0.91732,8e-05,7.13843]
[1779062155894,38.83,77419.78,12.7,-0.91677,8e-05,7.1747]
[1779062156901,38.83,77423.31,12.7,-0.91647,8e-05,7.19408]
[1779062157908,38.83,77425.06,12.7,-0.91633,8e-05,7.20337]
[1779062158915,38.83,77426.72,12.7,-0.9162,8e-05,7.21215]
[1779062161936,38.83,77421.96,12.7,-0.91662,8e-05,7.18429]
[1779062162943,38.82,77424.38,12.7,-0.91643,8e-05,7.19731]
[1779062163950,38.82,77429.96,12.7,-0.91596,8e-05,7.22792]
[1779062164957,38.82,77431.53,12.7,-0.91584,8e-05,7.23618]
[1779062166971,38.82,77423.63,12.7,-0.91652,8e-05,7.1912]
[1779062170999,38.81,77421.22,12.7,-0.91675,8e-05,7.17606]
[1779062174124,38.81,77422.14,12.7,-0.91669,8e-05,7.18032]
[1779062175041,38.81,77438.52,12.7,-0.91531,9e-05,7.27092]
[1779062176048,38.81,77446.88,12.7,-0.9146,9e-05,7.31733]
[1779062178062,38.81,77449.41,12.7,-0.91439,9e-05,7.33063]
[1779062179069,38.8,77455.01,12.7,-0.91392,9e-05,7.36162]
[1779062180076,38.8,77458.15,12.7,-0.91365,9e-05,7.37878]
[1779062181083,38.8,77460.81,12.7,-0.91343,9e-05,7.39323]
[1779062182090,38.8,77456.63,12.7,-0.9138,9e-05,7.36916]
[1779062183097,38.8,77451.53,12.7,-0.91425,9e-05,7.34]
[1779062184104,38.8,77449.56,12.7,-0.91443,9e-05,7.32849]
[1779062186118,38.8,77448.03,12.7,-0.91457,9e-05,7.31905]
[1779062189139,38.79,77432.18,12.7,-0.91596,8e-05,7.22847]
[1779062190146,38.79,77427.87,12.7,-0.91633,8e-05,7.20393]
[1779062192160,38.79,77424.45,12.7,-0.91669,8e-05,7.17843]
[1779062193168,38.78,77428.09,12.7,-0.91639,8e-05,7.19822]
[1779062194174,38.78,77438.33,12.7,-0.91553,9e-05,7.25484]
[1779062195181,38.78,77442.66,12.7,-0.91517,9e-05,7.27849]
[1779062198203,38.78,77444.69,12.7,-0.91502,9e-05,7.28806]
[1779062201225,38.77,77446.35,12.7,-0.91491,9e-05,7.29554]
[1779062202232,38.77,77444.67,12.7,-0.91506,9e-05,7.28551]
[1779062203239,38.77,77440.82,12.7,-0.9154,9e-05,7.26337]
[1779062207267,38.76,77438.47,12.7,-0.91563,9e-05,7.24802]
[1779062208274,38.76,77436.01,12.7,-0.91585,9e-05,7.23374]
[1779062209281,38.76,77432.29,12.7,-0.91617,8e-05,7.21246]
[1779062211295,38.76,77428.57,12.7,-0.9165,8e-05,7.19077]
[1779062214316,38.75,77427.09,12.7,-0.91665,8e-05,7.18115]
[1779062216330,38.75,77428.5,12.7,-0.91655,8e-05,7.1881]
[1779062217337,38.75,77423.18,12.7,-0.917,8e-05,7.15805]
[1779062218344,38.75,77421.59,12.7,-0.91714,8e-05,7.1488]
[1779062220358,38.75,77419.16,12.7,-0.91736,8e-05,7.1345]
[1779062221365,38.74,77417.77,12.7,-0.91748,8e-05,7.1264]
[1779062222372,38.74,77415.97,12.7,-0.91764,8e-05,7.11604]
[1779062227407,38.74,77417.07,12.7,-0.91757,8e-05,7.12031]
[1779062229421,38.74,77413.16,12.7,-0.91791,8e-05,7.09789]
[1779062230428,38.73,77411.11,12.7,-0.91809,8e-05,7.08619]
[1779062231435,38.73,77401.57,12.7,-0.91889,8e-05,7.03318]
[1779062232442,38.73,77390.28,12.7,-0.91982,8e-05,6.97084]
[1779062233449,38.73,77394.61,12.7,-0.91947,8e-05,6.99446]
[1779062234457,38.73,77399.1,12.7,-0.9191,8e-05,7.01898]
[1779062236470,38.73,77401.27,12.7,-0.91893,8e-05,7.03047]
[1779062237477,38.73,77398.05,12.7,-0.9192,8e-05,7.0125]
[1779062239491,38.73,77394.1,12.7,-0.91953,8e-05,6.99037]
[1779062241505,38.73,77391.93,12.7,-0.91971,8e-05,6.97811]
[1779062242360,38.73,77391.93,12.7,-0.91971,8e-05,6.97811]
[1779062243519,38.73,77389.71,12.7,-0.9199,8e-05,6.96562]
[1779062245533,38.73,77387.91,12.7,-0.92005,8e-05,6.95546]
[1779062246540,38.73,77385.58,12.7,-0.92025,8e-05,6.94256]
[1779062250569,38.73,77391.92,12.7,-0.91973,8e-05,6.97688]
[1779062251576,38.72,77398.73,12.7,-0.91923,8e-05,7.0087]
[1779062252096,38.72,77398.73,12.7,-0.91923,8e-05,7.0087]
[1779062252583,38.72,77408.74,12.7,-0.9184,8e-05,7.06368]
[1779062253590,38.72,77409.58,12.7,-0.91833,8e-05,7.06827]
[1779062257618,38.72,77411.46,12.7,-0.91818,8e-05,7.07822]
[1779062258625,38.72,77414.52,12.7,-0.91793,8e-05,7.09488]
[1779062259632,38.72,77416.68,12.7,-0.91776,8e-05,7.10656]
[1779062261646,38.72,77418.34,12.7,-0.91763,8e-05,7.11513]
[1779062263660,38.72,77424.79,12.7,-0.9171,8e-05,7.15028]
[1779062264667,38.72,77434.85,12.7,-0.91625,8e-05,7.20612]
[1779062265674,38.72,77438.28,12.7,-0.91596,9e-05,7.225]
[1779062267688,38.71,77443.43,12.7,-0.91553,9e-05,7.25319]
[1779062269619,38.71,77444.1,12.7,-0.91548,9e-05,7.25661]
[1779062269704,38.71,77445.54,12.7,-0.91536,9e-05,7.26434]
[1779062270711,38.71,77450.1,12.7,-0.91497,9e-05,7.28955]
[1779062271718,38.71,77459.85,12.7,-0.91414,9e-05,7.34398]
[1779062272726,38.71,77467.57,12.7,-0.91348,9e-05,7.38705]
[1779062272959,38.71,77467.57,12.7,-0.91348,9e-05,7.38705]
[1779062273732,38.71,77475.02,12.7,-0.91284,9e-05,7.42865]
[1779062275746,38.7,77472.8,12.7,-0.91305,9e-05,7.41496]
[1779062276753,38.7,77463.13,12.7,-0.9139,9e-05,7.35978]
[1779062277760,38.7,77457.91,12.7,-0.91436,9e-05,7.32984]
[1779062278768,38.7,77457.2,12.7,-0.91443,9e-05,7.32513]
[1779062282800,38.69,77458.57,12.7,-0.91435,9e-05,7.33022]
[1779062284075,38.69,77465.19,12.7,-0.91379,9e-05,7.36671]
[1779062285821,38.69,77473.16,12.7,-0.91311,9e-05,7.41126]
[1779062286828,38.69,77480.73,12.7,-0.91245,9e-05,7.45367]
[1779062288853,38.68,77483.2,12.7,-0.91225,9e-05,7.46658]
[1779062290876,38.68,77476.22,12.7,-0.91288,9e-05,7.42583]
[1779062291881,38.68,77461.76,12.7,-0.91415,9e-05,7.34356]
[1779062292888,38.68,77455.53,12.7,-0.9147,9e-05,7.30778]
[1779062293895,38.68,77458.48,12.7,-0.91445,9e-05,7.32379]
[1779062294902,38.67,77456.51,12.7,-0.91463,9e-05,7.31217]
[1779062295909,38.67,77455.01,12.7,-0.91477,9e-05,7.30318]
[1779062298930,38.67,77460.43,12.7,-0.91433,9e-05,7.33211]
[1779062299937,38.67,77465.94,12.7,-0.91386,9e-05,7.36265]
[1779062300944,38.66,77468.85,12.7,-0.91362,9e-05,7.37792]
[1779062301951,38.66,77470.25,12.7,-0.91351,9e-05,7.3852]
[1779062304973,38.66,77468.41,12.7,-0.9137,9e-05,7.37291]
[1779062305980,38.66,77467.1,12.7,-0.91382,9e-05,7.36489]
[1779062306987,38.65,77463.05,12.7,-0.91419,9e-05,7.34143]
[1779062307994,38.65,77460.98,12.7,-0.91437,9e-05,7.32919]
[1779062309001,38.65,77456.61,12.7,-0.91476,9e-05,7.30403]
[1779062311015,38.65,77454.65,12.7,-0.915,9e-05,7.28643]
[1779062312022,38.65,77452.38,12.7,-0.9152,9e-05,7.27317]
[1779062313029,38.64,77450.85,12.7,-0.91534,9e-05,7.26409]
[1779062315043,38.64,77453.8,12.7,-0.9151,9e-05,7.2797]
[1779062316050,38.64,77451.39,12.7,-0.91532,9e-05,7.26566]
[1779062320864,38.64,77451.68,12.7,-0.91532,9e-05,7.26536]
[1779062321085,38.63,77450.4,12.7,-0.91544,9e-05,7.2577]
[1779062322775,38.63,77444.61,12.7,-0.91594,9e-05,7.22479]
[1779062326240,38.63,77441.63,12.7,-0.91622,9e-05,7.20651]
[1779062327127,38.63,77440.25,12.7,-0.91635,9e-05,7.19842]
[1779062329141,38.63,77437.5,12.7,-0.91659,8e-05,7.18234]
[1779062330148,38.62,77427.28,12.7,-0.91746,8e-05,7.12504]
[1779062331155,38.62,77422.27,12.7,-0.91788,8e-05,7.09695]
[1779062333169,38.62,77417.69,12.7,-0.91827,8e-05,7.07113]
[1779062336740,38.62,77413.34,12.7,-0.91864,8e-05,7.04653]
[1779062337197,38.62,77414.55,12.7,-0.91855,8e-05,7.05308]
[1779062338204,38.62,77412.67,12.7,-0.9187,8e-05,7.04252]
[1779062338873,38.62,77412.67,12.7,-0.9187,8e-05,7.04252]
[1779062339211,38.62,77407.47,12.7,-0.91914,8e-05,7.01364]
[1779062340218,38.62,77404.48,12.7,-0.91939,8e-05,6.99704]
[1779062344246,38.62,77408.03,12.7,-0.9191,8e-05,7.01634]
[1779062345253,38.62,77412.89,12.7,-0.9187,8e-05,7.0431]
[1779062346260,38.62,77422.29,12.7,-0.91791,8e-05,7.09506]
[1779062347267,38.62,77429.24,12.7,-0.91733,8e-05,7.13349]
[1779062349281,38.62,77425.86,12.7,-0.91762,8e-05,7.11415]
[1779062351295,38.61,77417.25,12.7,-0.91835,8e-05,7.06587]
[1779062352302,38.61,77411.17,12.7,-0.91886,8e-05,7.03205]
[1779062357337,38.61,77412.0,12.7,-0.9188,8e-05,7.03604]
[1779062359355,38.61,77415.89,12.7,-0.91848,8e-05,7.05744]
[1779062360362,38.61,77412.26,12.7,-0.91879,8e-05,7.03702]
[1779062361369,38.61,77406.21,12.7,-0.91929,8e-05,7.00345]
[1779062362376,38.61,77404.78,12.7,-0.91941,8e-05,6.99547]
[1779062363383,38.61,77399.92,12.7,-0.91982,8e-05,6.96844]
[1779062364390,38.61,77398.65,12.7,-0.91993,8e-05,6.96125]
[1779062366409,38.61,77402.78,12.7,-0.91959,8e-05,6.98358]
[1779062367416,38.61,77405.67,12.7,-0.91936,8e-05,6.99927]
[1779062369529,38.61,77408.49,12.7,-0.91913,8e-05,7.01463]
[1779062370437,38.61,77410.88,12.7,-0.91893,8e-05,7.02772]
[1779062375590,38.61,77409.96,12.7,-0.91907,8e-05,7.01663]
[1779062378503,38.6,77408.25,12.7,-0.91922,8e-05,7.00665]
[1779062379505,38.6,77410.37,12.7,-0.91904,8e-05,7.01824]
[1779062381519,38.6,77406.98,12.7,-0.91933,8e-05,6.99924]
[1779062383533,38.6,77405.56,12.7,-0.91945,8e-05,6.99117]
[1779062386554,38.6,77413.53,12.7,-0.9188,8e-05,7.03484]
[1779062387562,38.6,77422.09,12.7,-0.91808,8e-05,7.08209]
[1779062388569,38.6,77420.7,12.7,-0.9182,8e-05,7.07412]
[1779062393604,38.6,77418.53,12.7,-0.9184,8e-05,7.06087]
[1779062394811,38.6,77420.42,12.7,-0.91825,8e-05,7.07112]
[1779062396625,38.59,77417.17,12.7,-0.91853,8e-05,7.05263]
[1779062397632,38.59,77415.68,12.7,-0.91866,8e-05,7.04416]
[1779062399646,38.59,77414.13,12.7,-0.91879,8e-05,7.0352]
[1779062401088,38.59,77415.95,12.7,-0.91864,8e-05,7.04509]
[1779062401663,38.59,77418.15,12.7,-0.91846,8e-05,7.05708]
[1779062402667,38.59,77415.05,12.7,-0.91872,8e-05,7.0397]
[1779062404846,38.59,77414.81,12.7,-0.91875,8e-05,7.03819]
[1779062404681,38.59,77418.04,12.7,-0.91848,8e-05,7.0559]
[1779062405688,38.59,77419.6,12.7,-0.91835,8e-05,7.06435]
[1779062406700,38.59,77421.16,12.7,-0.91822,8e-05,7.07279]
[1779062407705,38.59,77427.16,12.7,-0.91772,8e-05,7.1059]
[1779062408714,38.59,77422.38,12.7,-0.91813,8e-05,7.07908]
[1779062409720,38.59,77417.59,12.7,-0.91853,8e-05,7.05229]
[1779062410728,38.59,77422.27,12.7,-0.91815,8e-05,7.07806]
[1779062411734,38.59,77429.1,12.7,-0.91758,8e-05,7.1158]
[1779062413748,38.58,77426.33,12.7,-0.91782,8e-05,7.09985]
[1779062414193,38.58,77426.33,12.7,-0.91782,8e-05,7.09985]
[1779062414755,38.58,77423.13,12.7,-0.91809,8e-05,7.08183]
[1779062415762,38.58,77424.9,12.7,-0.91794,8e-05,7.09145]
[1779062416771,38.58,77427.11,12.7,-0.91776,8e-05,7.1035]
[1779062417322,38.58,77427.11,12.7,-0.91776,8e-05,7.1035]
[1779062417776,38.58,77430.22,12.7,-0.9175,8e-05,7.12056]
[1779062418783,38.58,77425.79,12.7,-0.91788,8e-05,7.09565]
[1779062419790,38.58,77423.59,12.7,-0.91807,8e-05,7.0832]
[1779062420797,38.58,77422.17,12.7,-0.91819,8e-05,7.0751]
[1779062422420,38.58,77422.68,12.7,-0.91815,8e-05,7.07774]
[1779062422524,38.58,77422.68,12.7,-0.91815,8e-05,7.07774]
[1779062422811,38.58,77424.78,12.7,-0.91798,8e-05,7.0892]
[1779062426839,38.58,77426.16,12.7,-0.91788,8e-05,7.09602]
[1779062427846,38.58,77423.66,12.7,-0.91809,8e-05,7.08191]
[1779062428853,38.58,77421.53,12.7,-0.91827,8e-05,7.06989]
[1779062429860,38.57,77419.17,12.7,-0.91847,8e-05,7.05662]
[1779062430867,38.57,77417.49,12.7,-0.91861,8e-05,7.04715]
[1779062431874,38.57,77418.86,12.7,-0.91856,8e-05,7.04913]
[1779062434927,38.57,77417.85,12.7,-0.91864,8e-05,7.04324]
[1779062434905,38.57,77412.01,12.7,-0.91913,8e-05,7.01079]
[1779062435124,38.57,77412.01,12.7,-0.91913,8e-05,7.01079]
[1779062435906,38.57,77405.43,12.7,-0.91968,8e-05,6.97439]
[1779062436913,38.57,77400.88,12.7,-0.92006,8e-05,6.94899]
[1779062437920,38.57,77403.46,12.7,-0.91985,8e-05,6.9629]
[1779062439934,38.57,77401.72,12.7,-0.92,8e-05,6.9527]
[1779062440943,38.57,77398.99,12.7,-0.92023,8e-05,6.93735]
[1779062443389,38.57,77396.46,12.7,-0.92046,8e-05,6.92258]
[1779062443966,38.57,77400.69,12.7,-0.92011,8e-05,6.94584]
[1779062444974,38.57,77403.78,12.7,-0.91986,8e-05,6.96259]
[1779062446988,38.56,77406.52,12.7,-0.91964,8e-05,6.97708]
[1779062447996,38.56,77409.9,12.7,-0.91936,8e-05,6.99542]
[1779062449003,38.56,77406.25,12.7,-0.91967,8e-05,6.97493]
[1779062450010,38.56,77400.07,12.7,-0.92019,8e-05,6.94052]
[1779062452027,38.56,77401.13,12.7,-0.92011,8e-05,6.94573]
[1779062453034,38.56,77402.73,12.7,-0.91998,8e-05,6.95427]
[1779062454045,38.56,77400.55,12.7,-0.92017,8e-05,6.94197]
[1779062455048,38.56,77397.58,12.7,-0.92042,8e-05,6.92533]
[1779062456055,38.56,77395.98,12.7,-0.92055,8e-05,6.91625]
[1779062457062,38.56,77387.08,12.7,-0.92128,8e-05,6.86719]
[1779062458069,38.55,77384.69,12.7,-0.92148,8e-05,6.85386]
[1779062459076,38.55,77384.65,12.7,-0.92149,8e-05,6.85346]
[1779062461093,38.55,77383.05,12.7,-0.92162,8e-05,6.84439]
[1779062462097,38.55,77379.1,12.7,-0.92195,8e-05,6.82222]
[1779062464385,38.55,77379.21,12.7,-0.92195,8e-05,6.82207]
[1779062464562,38.55,77379.21,12.7,-0.92195,8e-05,6.82207]
[1779062464567,38.55,77377.41,12.7,-0.92211,8e-05,6.81163]
[1779062465118,38.55,77372.19,12.7,-0.92253,8e-05,6.7832]
[1779062466125,38.55,77362.38,12.7,-0.92333,8e-05,6.72919]
[1779062467132,38.54,77356.28,12.7,-0.92382,8e-05,6.69549]
[1779062468139,38.54,77358.25,12.7,-0.92368,8e-05,6.70557]
[1779062469146,38.54,77355.54,12.7,-0.9239,8e-05,6.6904]
[1779062470153,38.54,77351.4,12.7,-0.92423,8e-05,6.66751]
[1779062472074,38.54,77351.01,12.7,-0.92427,8e-05,6.66491]
[1779062473174,38.54,77348.95,12.7,-0.92445,8e-05,6.65288]
[1779062474181,38.53,77346.83,12.7,-0.92463,8e-05,6.64058]
[1779062475022,38.53,77346.83,12.7,-0.92463,8e-05,6.64058]
[1779062475321,38.53,77346.83,12.7,-0.92463,8e-05,6.64058]
[1779062476582,38.53,77349.24,12.7,-0.92445,8e-05,6.65278]
[1779062478209,38.53,77346.83,12.7,-0.92465,8e-05,6.63897]
[1779062480963,38.53,77344.69,12.7,-0.92483,8e-05,6.62667]
[1779062483240,38.52,77343.79,12.7,-0.92492,8e-05,6.62072]
[1779062483711,38.52,77343.79,12.7,-0.92492,8e-05,6.62072]
[1779062483797,38.52,77341.86,12.7,-0.92508,8e-05,6.60982]
[1779062484251,38.52,77338.6,12.7,-0.92535,8e-05,6.59179]
[1779062486265,38.52,77330.46,12.7,-0.926,8e-05,6.54723]
[1779062487272,38.52,77325.6,12.7,-0.92638,8e-05,6.52085]
[1779062488567,38.52,77325.6,12.7,-0.92638,8e-05,6.52085]
[1779062488708,38.52,77325.6,12.7,-0.92638,8e-05,6.52085]
[1779062488779,38.52,77322.36,12.7,-0.92664,8e-05,6.5032]
[1779062489287,38.51,77315.38,12.7,-0.92718,8e-05,6.46571]
[1779062489996,38.51,77315.38,12.7,-0.92718,8e-05,6.46571]
[1779062490059,38.51,77315.38,12.7,-0.92718,8e-05,6.46571]
[1779062490564,38.51,77315.38,12.7,-0.92718,8e-05,6.46571]
[1779062490665,38.51,77308.6,12.7,-0.9277,8e-05,6.42945]
[1779062491301,38.51,77309.98,12.7,-0.92765,8e-05,6.43122]
[1779062492235,38.51,77309.98,12.7,-0.92765,8e-05,6.43122]
[1779062492384,38.51,77314.95,12.7,-0.92728,8e-05,6.45734]
[1779062493160,38.51,77314.95,12.7,-0.92728,8e-05,6.45734]
[1779062493315,38.51,77320.38,12.7,-0.92686,8e-05,6.48593]
[1779062495329,38.51,77316.07,12.7,-0.9272,8e-05,6.46237]
[1779062496336,38.51,77307.83,12.7,-0.92784,8e-05,6.41839]
[1779062497343,38.51,77310.49,12.7,-0.92764,8e-05,6.43226]
[1779062498351,38.51,77314.76,12.7,-0.92732,8e-05,6.45467]
[1779062499928,38.51,77320.85,12.7,-0.92684,8e-05,6.48719]
[1779062500364,38.51,77324.38,12.7,-0.92657,8e-05,6.50608]
[1779062502435,38.51,77319.68,12.7,-0.92693,8e-05,6.48115]
[1779062503405,38.51,77316.23,12.7,-0.9272,8e-05,6.4629]
[1779062504412,38.51,77309.39,12.7,-0.92772,8e-05,6.42674]
[1779062505421,38.51,77303.35,12.7,-0.92818,8e-05,6.39497]
[1779062507433,38.51,77301.12,12.7,-0.92834,8e-05,6.38367]
[1779062508639,38.51,77301.12,12.7,-0.92834,8e-05,6.38367]
[1779062508836,38.51,77302.43,12.7,-0.92824,8e-05,6.39084]
[1779062510454,38.51,77299.52,12.7,-0.92845,8e-05,6.37597]
[1779062511461,38.51,77296.5,12.7,-0.92868,8e-05,6.36033]
[1779062512468,38.51,77290.9,12.7,-0.9291,8e-05,6.33116]
[1779062513475,38.52,77288.24,12.7,-0.92929,8e-05,6.31754]
[1779062515821,38.52,77288.54,12.7,-0.92926,8e-05,6.31948]
[1779062515899,38.52,77294.26,12.7,-0.92883,8e-05,6.3499]
[1779062517318,38.52,77293.52,12.7,-0.92888,8e-05,6.34631]
[1779062518511,38.52,77291.38,12.7,-0.92903,8e-05,6.3357]
[1779062519216,38.52,77291.38,12.7,-0.92903,8e-05,6.3357]
[1779062519751,38.52,77291.38,12.7,-0.92903,8e-05,6.3357]
[1779062519842,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520301,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520442,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520556,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520692,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520916,38.52,77283.92,12.7,-0.92959,7e-05,6.29689]
[1779062520945,38.52,77271.75,12.7,-0.93049,7e-05,6.23371]
[1779062521180,38.52,77271.75,12.7,-0.93049,7e-05,6.23371]
[1779062521532,38.52,77262.98,12.7,-0.93114,7e-05,6.18819]
[1779062522539,38.52,77254.8,12.7,-0.93174,7e-05,6.14598]
[1779062523546,38.52,77253.08,12.7,-0.93186,7e-05,6.13731]
[1779062524447,38.52,77253.08,12.7,-0.93186,7e-05,6.13731]
[1779062524553,38.52,77251.41,12.7,-0.93198,7e-05,6.12892]
[1779062525560,38.53,77243.77,12.7,-0.93252,7e-05,6.09021]
[1779062526567,38.53,77237.85,12.7,-0.93294,7e-05,6.06052]
[1779062528586,38.53,77236.45,12.7,-0.93302,7e-05,6.05487]
[1779062529592,38.53,77241.53,12.7,-0.93264,7e-05,6.08172]
[1779062530600,38.54,77239.96,12.7,-0.93275,7e-05,6.07439]
[1779062531288,38.54,77239.96,12.7,-0.93275,7e-05,6.07439]
[1779062531323,38.54,77239.96,12.7,-0.93275,7e-05,6.07439]
[1779062531722,38.54,77239.96,12.7,-0.93275,7e-05,6.07439]
[1779062531749,38.54,77239.96,12.7,-0.93275,7e-05,6.07439]
[1779062531769,38.54,77233.58,12.7,-0.9332,7e-05,6.04242]
[1779062532370,38.54,77233.58,12.7,-0.9332,7e-05,6.04242]
[1779062532723,38.54,77233.58,12.7,-0.9332,7e-05,6.04242]
[1779062532807,38.54,77234.98,12.7,-0.93309,7e-05,6.05001]
[1779062533621,38.54,77231.24,12.7,-0.93335,7e-05,6.03127]
[1779062534628,38.54,77223.66,12.7,-0.93389,7e-05,5.99302]
[1779062535305,38.54,77223.66,12.7,-0.93389,7e-05,5.99302]
[1779062535635,38.55,77216.55,12.7,-0.93433,7e-05,5.96148]
[1779062536642,38.56,77205.31,12.7,-0.93512,7e-05,5.90506]
[1779062537182,38.56,77205.31,12.7,-0.93512,7e-05,5.90506]
[1779062537649,38.56,77200.66,12.7,-0.93544,7e-05,5.8822]
[1779062538853,38.56,77200.66,12.7,-0.93544,7e-05,5.8822]
[1779062539013,38.56,77199.03,12.7,-0.93554,7e-05,5.87463]
[1779062539119,38.56,77199.03,12.7,-0.93554,7e-05,5.87463]
[1779062539203,38.56,77199.03,12.7,-0.93554,7e-05,5.87463]
[1779062539651,38.56,77199.03,12.7,-0.93554,7e-05,5.87463]
[1779062540672,38.56,77210.38,12.7,-0.93473,7e-05,5.93326]
[1779062541695,38.56,77210.38,12.7,-0.93473,7e-05,5.93326]
[1779062541734,38.57,77225.08,12.7,-0.93367,7e-05,6.00892]
[1779062542098,38.57,77225.08,12.7,-0.93367,7e-05,6.00892]
[1779062542686,38.57,77241.0,12.7,-0.93251,7e-05,6.09126]
[1779062543106,38.57,77241.0,12.7,-0.93251,7e-05,6.09126]
[1779062543693,38.57,77249.41,12.7,-0.93188,7e-05,6.13526]
[1779062544700,38.57,77251.04,12.7,-0.93176,7e-05,6.1443]
[1779062545515,38.57,77251.04,12.7,-0.93176,7e-05,6.1443]
[1779062545707,38.57,77245.81,12.7,-0.93213,7e-05,6.11795]
[1779062546721,38.58,77240.68,12.7,-0.93249,7e-05,6.09223]
[1779062547730,38.58,77236.48,12.7,-0.93279,7e-05,6.07137]
[1779062548735,38.58,77231.76,12.7,-0.93312,7e-05,6.04792]
[1779062549209,38.58,77231.76,12.7,-0.93312,7e-05,6.04792]
[1779062549238,38.58,77231.76,12.7,-0.93312,7e-05,6.04792]
[1779062549742,38.58,77224.94,12.7,-0.9336,7e-05,6.01386]
[1779062551577,38.58,77224.56,12.7,-0.93361,7e-05,6.01274]
[1779062551756,38.59,77227.96,12.7,-0.93341,7e-05,6.0254]
[1779062552763,38.59,77229.33,12.7,-0.93331,7e-05,6.03286]
[1779062553770,38.59,77232.25,12.7,-0.93309,7e-05,6.04817]
[1779062554248,38.59,77232.25,12.7,-0.93309,7e-05,6.04817]
[1779062554777,38.59,77242.87,12.7,-0.93231,7e-05,6.10323]
[1779062555980,38.59,77259.89,12.7,-0.93106,7e-05,6.19176]
[1779062556980,38.59,77259.89,12.7,-0.93106,7e-05,6.19176]
[1779062557004,38.59,77265.95,12.7,-0.9306,7e-05,6.22379]
[1779062557798,38.59,77263.77,12.7,-0.93076,7e-05,6.21295]
[1779062558805,38.59,77259.51,12.7,-0.93107,7e-05,6.19097]
[1779062559812,38.6,77253.71,12.7,-0.93149,7e-05,6.16109]
[1779062562508,38.6,77253.44,12.7,-0.9315,7e-05,6.16036]
[1779062564848,38.6,77255.45,12.7,-0.93134,7e-05,6.17178]
[1779062566128,38.6,77255.45,12.7,-0.93134,7e-05,6.17178]
[1779062565855,38.6,77259.42,12.7,-0.93104,7e-05,6.19266]
[1779062566862,38.6,77255.76,12.7,-0.93131,7e-05,6.17399]
[1779062567869,38.6,77254.36,12.7,-0.93141,7e-05,6.16707]
[1779062568696,38.6,77254.36,12.7,-0.93141,7e-05,6.16707]
[1779062568876,38.6,77251.0,12.7,-0.93165,7e-05,6.15005]
[1779062569769,38.6,77251.0,12.7,-0.93165,7e-05,6.15005]
[1779062569851,38.6,77251.0,12.7,-0.93165,7e-05,6.15005]
[1779062569883,38.6,77248.58,12.7,-0.93182,7e-05,6.13778]
[1779062570890,38.61,77256.39,12.7,-0.93125,7e-05,6.17851]
[1779062571897,38.61,77267.78,12.7,-0.9304,7e-05,6.23792]
[1779062572904,38.61,77277.3,12.7,-0.92969,7e-05,6.28788]
[1779062573232,38.61,77277.3,12.7,-0.92969,7e-05,6.28788]
[1779062573721,38.61,77277.3,12.7,-0.92969,7e-05,6.28788]
[1779062573911,38.61,77280.69,12.7,-0.92943,7e-05,6.30565]
[1779062574918,38.61,77282.46,12.7,-0.9293,8e-05,6.31493]
[1779062576629,38.61,77282.25,12.7,-0.92931,8e-05,6.31382]
[1779062576932,38.61,77284.86,12.7,-0.92912,8e-05,6.32749]
[1779062577356,38.61,77284.86,12.7,-0.92912,8e-05,6.32749]
[1779062577489,38.61,77284.86,12.7,-0.92912,8e-05,6.32749]
[1779062577939,38.61,77295.92,12.7,-0.92828,8e-05,6.38556]
[1779062579161,38.61,77295.92,12.7,-0.92828,8e-05,6.38556]
[1779062579167,38.61,77302.27,12.7,-0.9278,8e-05,6.41894]
[1779062579953,38.61,77306.1,12.7,-0.92751,8e-05,6.439]
[1779062580393,38.61,77306.1,12.7,-0.92751,8e-05,6.439]
[1779062580903,38.61,77306.1,12.7,-0.92751,8e-05,6.439]
[1779062581967,38.6,77303.61,12.7,-0.92771,8e-05,6.42542]
[1779062582500,38.6,77303.61,12.7,-0.92771,8e-05,6.42542]
[1779062582974,38.6,77312.18,12.7,-0.92705,8e-05,6.4706]
[1779062583526,38.6,77312.18,12.7,-0.92705,8e-05,6.4706]
[1779062583570,38.6,77312.18,12.7,-0.92705,8e-05,6.4706]
[1779062583690,38.6,77312.18,12.7,-0.92705,8e-05,6.4706]
[1779062583981,38.6,77321.46,12.7,-0.92634,8e-05,6.51965]
[1779062584702,38.6,77321.46,12.7,-0.92634,8e-05,6.51965]
[1779062584988,38.6,77321.53,12.7,-0.92634,8e-05,6.51967]
[1779062585995,38.6,77318.66,12.7,-0.92657,8e-05,6.50404]
[1779062588009,38.6,77320.12,12.7,-0.92647,8e-05,6.51114]
[1779062589018,38.6,77314.03,12.7,-0.92694,8e-05,6.47841]
[1779062590024,38.6,77301.65,12.7,-0.92789,8e-05,6.41263]
[1779062591030,38.6,77292.18,12.7,-0.92862,8e-05,6.36253]
[1779062592037,38.6,77293.03,12.7,-0.92855,8e-05,6.36688]
[1779062593044,38.6,77289.53,12.7,-0.92882,8e-05,6.34835]
[1779062594051,38.6,77285.84,12.7,-0.9291,8e-05,6.32889]
[1779062596065,38.6,77284.09,12.7,-0.92923,8e-05,6.31957]
[1779062598079,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062598338,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062598384,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062598446,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062598499,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062598576,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062599190,38.6,77279.91,12.7,-0.92955,7e-05,6.29756]
[1779062599086,38.6,77269.12,12.7,-0.93035,7e-05,6.24124]
[1779062600093,38.6,77259.98,12.7,-0.93103,7e-05,6.19382]
[1779062601100,38.6,77267.2,12.7,-0.93049,7e-05,6.23142]
[1779062601516,38.6,77267.2,12.7,-0.93049,7e-05,6.23142]
[1779062602107,38.6,77268.59,12.7,-0.93039,7e-05,6.23881]
[1779062603114,38.6,77272.79,12.7,-0.93007,7e-05,6.26073]
[1779062604121,38.6,77270.83,12.7,-0.93022,7e-05,6.25056]
[1779062604272,38.6,77270.83,12.7,-0.93022,7e-05,6.25056]
[1779062604389,38.6,77270.83,12.7,-0.93022,7e-05,6.25056]
[1779062605128,38.6,77265.12,12.7,-0.93064,7e-05,6.22087]
[1779062606135,38.6,77263.53,12.7,-0.93076,7e-05,6.21264]
[1779062607142,38.6,77262.13,12.7,-0.93086,7e-05,6.20545]
[1779062608149,38.6,77256.17,12.7,-0.9313,7e-05,6.17466]
[1779062609156,38.6,77252.37,12.7,-0.93158,7e-05,6.15511]
[1779062610133,38.6,77252.37,12.7,-0.93158,7e-05,6.15511]
[1779062610163,38.6,77254.11,12.7,-0.93145,7e-05,6.16424]
[1779062611170,38.6,77264.72,12.7,-0.93072,7e-05,6.21426]
[1779062612177,38.6,77270.57,12.7,-0.93028,7e-05,6.24495]
[1779062613184,38.6,77270.81,12.7,-0.93026,7e-05,6.24628]
[1779062614191,38.6,77273.09,12.7,-0.93009,7e-05,6.25818]
[1779062616382,38.6,77273.42,12.7,-0.93006,7e-05,6.25993]
[1779062617530,38.6,77275.39,12.7,-0.92992,7e-05,6.27021]
[1779062619226,38.6,77276.88,12.7,-0.92981,7e-05,6.27798]
[1779062622768,38.6,77276.68,12.7,-0.92982,7e-05,6.2769]
[1779062622859,38.6,77276.68,12.7,-0.92982,7e-05,6.2769]
[1779062622978,38.6,77276.68,12.7,-0.92982,7e-05,6.2769]
[1779062623255,38.6,77288.1,12.7,-0.92896,8e-05,6.33663]
[1779062624261,38.6,77300.79,12.7,-0.928,8e-05,6.40379]
[1779062625268,38.6,77300.76,12.7,-0.92799,8e-05,6.40393]
[1779062626275,38.6,77301.17,12.7,-0.92796,8e-05,6.40629]
[1779062627775,38.6,77301.17,12.7,-0.92796,8e-05,6.40629]
[1779062628297,38.6,77294.6,12.7,-0.92847,8e-05,6.3713]
[1779062629303,38.6,77287.05,12.7,-0.92904,8e-05,6.33144]
[1779062630310,38.6,77282.6,12.7,-0.92938,8e-05,6.30798]
[1779062631465,38.6,77282.6,12.7,-0.92938,8e-05,6.30798]
[1779062632009,38.6,77282.6,12.7,-0.92938,8e-05,6.30798]
[1779062632175,38.6,77282.6,12.7,-0.92938,8e-05,6.30798]
[1779062632188,38.6,77282.6,12.7,-0.92938,8e-05,6.30798]
[1779062632030,38.6,77276.72,12.7,-0.92982,7e-05,6.2771]
[1779062632296,38.6,77276.72,12.7,-0.92982,7e-05,6.2771]
[1779062632325,38.6,77282.9,12.7,-0.92936,8e-05,6.30941]
[1779062633331,38.6,77280.85,12.7,-0.92951,7e-05,6.29862]
[1779062634338,38.6,77279.4,12.7,-0.92962,7e-05,6.291]
[1779062636129,38.6,77279.4,12.7,-0.92962,7e-05,6.291]
[1779062636352,38.6,77270.17,12.7,-0.93031,7e-05,6.24279]
[1779062637359,38.6,77264.01,12.7,-0.93076,7e-05,6.21082]
[1779062639829,38.6,77263.93,12.7,-0.93077,7e-05,6.2105]
[1779062640115,38.6,77263.93,12.7,-0.93077,7e-05,6.2105]
[1779062640380,38.6,77261.11,12.7,-0.93098,7e-05,6.19597]
[1779062642277,38.6,77260.8,12.7,-0.931,7e-05,6.19456]
[1779062643071,38.6,77260.8,12.7,-0.931,7e-05,6.19456]
[1779062643115,38.6,77270.06,12.7,-0.93031,7e-05,6.24287]
[1779062643858,38.6,77270.06,12.7,-0.93031,7e-05,6.24287]
[1779062643912,38.6,77286.7,12.7,-0.92906,8e-05,6.33008]
[1779062644350,38.6,77286.7,12.7,-0.92906,8e-05,6.33008]
[1779062644414,38.6,77299.2,12.7,-0.92811,8e-05,6.39611]
[1779062645420,38.6,77291.26,12.7,-0.92871,8e-05,6.35412]
[1779062646507,38.6,77291.26,12.7,-0.92871,8e-05,6.35412]
[1779062646608,38.6,77286.17,12.7,-0.9291,8e-05,6.32727]
[1779062650282,38.6,77286.06,12.7,-0.92911,8e-05,6.32641]
[1779062653089,38.6,77285.89,12.7,-0.92913,8e-05,6.32533]
[1779062653428,38.6,77285.97,12.7,-0.92912,8e-05,6.32566]
[1779062653478,38.6,77281.4,12.7,-0.92947,7e-05,6.30163]
[1779062654485,38.6,77278.04,12.7,-0.92972,7e-05,6.28401]
[1779062656094,38.6,77278.04,12.7,-0.92972,7e-05,6.28401]
[1779062656196,38.6,77274.44,12.7,-0.92999,7e-05,6.26519]
[1779062657016,38.6,77274.44,12.7,-0.92999,7e-05,6.26519]
[1779062657025,38.6,77272.33,12.7,-0.93015,7e-05,6.25419]
[1779062657378,38.6,77272.33,12.7,-0.93015,7e-05,6.25419]
[1779062657506,38.6,77270.63,12.7,-0.93027,7e-05,6.24535]
[1779062659245,38.6,77270.63,12.7,-0.93027,7e-05,6.24535]
[1779062659520,38.6,77280.37,12.7,-0.92954,7e-05,6.29621]
[1779062660527,38.6,77281.78,12.7,-0.92944,8e-05,6.3036]
[1779062661534,38.6,77286.21,12.7,-0.92911,8e-05,6.32674]
[1779062662541,38.6,77284.07,12.7,-0.92927,8e-05,6.31542]
[1779062663795,38.6,77284.07,12.7,-0.92927,8e-05,6.31542]
[1779062663812,38.6,77291.06,12.7,-0.92874,8e-05,6.35201]
[1779062664555,38.6,77296.72,12.7,-0.92832,8e-05,6.38164]
[1779062667672,38.6,77296.13,12.7,-0.92837,8e-05,6.37817]
[1779062668583,38.6,77289.92,12.7,-0.92884,8e-05,6.34518]
[1779062669590,38.6,77284.01,12.7,-0.92929,8e-05,6.31407]
[1779062670597,38.6,77286.22,12.7,-0.92912,8e-05,6.32558]
[1779062671637,38.6,77286.22,12.7,-0.92912,8e-05,6.32558]
[1779062673357,38.6,77284.11,12.7,-0.92934,8e-05,6.30908]
[1779062674412,38.6,77283.34,12.7,-0.9294,8e-05,6.30499]
[1779062674625,38.6,77288.43,12.7,-0.92901,8e-05,6.3316]
[1779062675632,38.6,77292.43,12.7,-0.92871,8e-05,6.3525]
[1779062676311,38.6,77292.43,12.7,-0.92871,8e-05,6.3525]
[1779062676639,38.6,77301.5,12.7,-0.92803,8e-05,6.40012]
[1779062677646,38.59,77297.76,12.7,-0.92831,8e-05,6.3802]
[1779062678567,38.59,77297.76,12.7,-0.92831,8e-05,6.3802]
[1779062678653,38.59,77292.01,12.7,-0.92875,8e-05,6.34978]
[1779062679660,38.59,77287.63,12.7,-0.92909,8e-05,6.32666]
[1779062680667,38.59,77284.73,12.7,-0.9293,8e-05,6.31138]
[1779062682693,38.58,77284.9,12.7,-0.92936,8e-05,6.30731]
[1779062683792,38.58,77284.96,12.7,-0.92936,8e-05,6.30754]
[1779062684700,38.58,77286.95,12.7,-0.92921,8e-05,6.3178]
[1779062685706,38.58,77290.0,12.7,-0.929,8e-05,6.33281]
[1779062686713,38.57,77292.08,12.7,-0.92886,8e-05,6.34251]
[1779062688801,38.57,77293.23,12.7,-0.92879,8e-05,6.34719]
[1779062692757,38.55,77295.98,12.7,-0.92868,8e-05,6.35498]
[1779062693764,38.55,77298.03,12.7,-0.92853,8e-05,6.36564]
[1779062695778,38.55,77294.62,12.7,-0.92879,8e-05,6.34743]
[1779062697462,38.55,77293.91,12.7,-0.92885,8e-05,6.34359]
[1779062697793,38.55,77291.57,12.7,-0.92902,8e-05,6.33119]
[1779062698800,38.55,77288.71,12.7,-0.92924,8e-05,6.3161]
[1779062700931,38.55,77287.86,12.7,-0.92931,8e-05,6.31158]
[1779062701033,38.55,77280.27,12.7,-0.92988,7e-05,6.27133]
[1779062702010,38.55,77280.27,12.7,-0.92988,7e-05,6.27133]
[1779062702103,38.55,77273.84,12.7,-0.93036,7e-05,6.23776]
[1779062703835,38.54,77265.5,12.7,-0.93104,7e-05,6.1904]
[1779062704842,38.52,77260.4,12.7,-0.93152,7e-05,6.15687]
[1779062705849,38.51,77258.97,12.7,-0.93166,7e-05,6.14677]
[1779062706856,38.51,77254.34,12.7,-0.93201,7e-05,6.1224]
[1779062707864,38.51,77250.14,12.7,-0.93231,7e-05,6.10087]
[1779062708956,38.51,77250.14,12.7,-0.93231,7e-05,6.10087]
[1779062709091,38.51,77250.14,12.7,-0.93231,7e-05,6.10087]
[1779062709216,38.51,77250.14,12.7,-0.93231,7e-05,6.10087]
[1779062709362,38.51,77250.14,12.7,-0.93231,7e-05,6.10087]
[1779062709109,38.5,77254.25,12.7,-0.93203,7e-05,6.12085]
[1779062710009,38.5,77254.25,12.7,-0.93203,7e-05,6.12085]
[1779062710024,38.5,77254.25,12.7,-0.93203,7e-05,6.12085]
[1779062710256,38.5,77254.25,12.7,-0.93203,7e-05,6.12085]
[1779062710134,38.5,77240.65,12.7,-0.93304,7e-05,6.04915]
[1779062710884,38.5,77229.91,12.7,-0.93382,7e-05,5.99411]
[1779062711682,38.5,77229.91,12.7,-0.93382,7e-05,5.99411]
[1779062711761,38.5,77229.91,12.7,-0.93382,7e-05,5.99411]
[1779062711896,38.5,77222.79,12.7,-0.93433,7e-05,5.95712]
[1779062712903,38.5,77205.48,12.7,-0.93556,7e-05,5.86958]
[1779062713368,38.5,77205.48,12.7,-0.93556,7e-05,5.86958]
[1779062713740,38.5,77205.48,12.7,-0.93556,7e-05,5.86958]
[1779062713815,38.5,77205.48,12.7,-0.93556,7e-05,5.86958]
[1779062713910,38.5,77195.38,12.7,-0.93623,7e-05,5.82095]
[1779062714357,38.5,77195.38,12.7,-0.93623,7e-05,5.82095]
[1779062714917,38.51,77191.71,12.7,-0.93647,7e-05,5.80392]
[1779062716074,38.51,77191.71,12.7,-0.93647,7e-05,5.80392]
[1779062716222,38.51,77191.71,12.7,-0.93647,7e-05,5.80392]
[1779062716296,38.51,77189.89,12.7,-0.93657,7e-05,5.79658]
[1779062716931,38.52,77194.51,12.7,-0.93623,7e-05,5.82106]
[1779062719060,38.52,77193.49,12.7,-0.93629,7e-05,5.81688]
[1779062719074,38.52,77194.99,12.7,-0.93617,7e-05,5.82538]
[1779062723982,38.53,77191.03,12.7,-0.93639,7e-05,5.80963]
[1779062724989,38.53,77192.32,12.7,-0.93633,7e-05,5.81377]
[1779062727003,38.51,77199.55,12.7,-0.93589,7e-05,5.84531]
[1779062727492,38.51,77199.55,12.7,-0.93589,7e-05,5.84531]
[1779062727582,38.51,77199.55,12.7,-0.93589,7e-05,5.84531]
[1779062727781,38.51,77199.55,12.7,-0.93589,7e-05,5.84531]
[1779062728014,38.51,77203.23,12.7,-0.93568,7e-05,5.86096]
[1779062729020,38.5,77209.93,12.7,-0.93523,7e-05,5.89329]
[1779062729672,38.5,77209.93,12.7,-0.93523,7e-05,5.89329]
[1779062730019,38.5,77209.93,12.7,-0.93523,7e-05,5.89329]
[1779062730034,38.49,77205.7,12.7,-0.93555,7e-05,5.86971]
[1779062730717,38.49,77205.7,12.7,-0.93555,7e-05,5.86971]
[1779062731047,38.49,77194.13,12.7,-0.93644,7e-05,5.80455]
[1779062732054,38.48,77192.27,12.7,-0.9366,7e-05,5.79309]
[1779062732915,38.48,77192.27,12.7,-0.9366,7e-05,5.79309]
[1779062733071,38.47,77190.73,12.7,-0.93676,7e-05,5.78163]
[1779062734159,38.47,77190.73,12.7,-0.93676,7e-05,5.78163]
[1779062734330,38.47,77174.86,12.7,-0.93785,7e-05,5.70251]
[1779062735065,38.47,77174.86,12.7,-0.93785,7e-05,5.70251]
[1779062735104,38.47,77174.86,12.7,-0.93785,7e-05,5.70251]
[1779062735223,38.46,77161.1,12.7,-0.93883,7e-05,5.63094]
[1779062735703,38.46,77161.1,12.7,-0.93883,7e-05,5.63094]
[1779062735821,38.46,77161.1,12.7,-0.93883,7e-05,5.63094]
[1779062736423,38.46,77161.1,12.7,-0.93883,7e-05,5.63094]
[1779062736119,38.46,77150.18,12.7,-0.93957,7e-05,5.57724]
[1779062737339,38.46,77150.18,12.7,-0.93957,7e-05,5.57724]
[1779062737125,38.45,77143.13,12.7,-0.94011,7e-05,5.53744]
[1779062738132,38.44,77143.65,12.7,-0.94011,7e-05,5.53754]
[1779062738584,38.44,77143.65,12.7,-0.94011,7e-05,5.53754]
[1779062739065,38.44,77143.65,12.7,-0.94011,7e-05,5.53754]
[1779062739145,38.43,77139.86,12.7,-0.94041,7e-05,5.51538]
[1779062740147,38.43,77131.93,12.7,-0.94093,7e-05,5.4768]
[1779062740673,38.43,77131.93,12.7,-0.94093,7e-05,5.4768]
[1779062741161,38.42,77132.35,12.7,-0.94095,7e-05,5.47601]
[1779062742166,38.42,77142.99,12.7,-0.94026,7e-05,5.52672]
[1779062743093,38.42,77142.99,12.7,-0.94026,7e-05,5.52672]
[1779062743172,38.41,77146.88,12.7,-0.94003,7e-05,5.54386]
[1779062746196,38.4,77139.09,12.7,-0.94063,7e-05,5.49968]
[1779062746439,38.4,77139.09,12.7,-0.94063,7e-05,5.49968]
[1779062747203,38.39,77134.14,12.7,-0.94097,7e-05,5.47428]
[1779062748210,38.39,77123.22,12.7,-0.9417,7e-05,5.42048]
[1779062749217,38.39,77122.73,12.7,-0.94173,7e-05,5.41808]
[1779062750720,38.38,77122.22,12.7,-0.94181,7e-05,5.41224]
[1779062750869,38.38,77122.22,12.7,-0.94181,7e-05,5.41224]
[1779062750987,38.38,77122.22,12.7,-0.94181,7e-05,5.41224]
[1779062751231,38.37,77119.42,12.7,-0.94204,6e-05,5.39547]
[1779062751750,38.37,77119.42,12.7,-0.94204,6e-05,5.39547]
[1779062752238,38.36,77118.09,12.7,-0.94216,6e-05,5.38617]
[1779062753007,38.36,77118.09,12.7,-0.94216,6e-05,5.38617]
[1779062753147,38.36,77118.09,12.7,-0.94216,6e-05,5.38617]
[1779062754252,38.35,77119.6,12.7,-0.94214,6e-05,5.38806]
[1779062754445,38.35,77119.6,12.7,-0.94214,6e-05,5.38806]
[1779062755259,38.34,77118.21,12.7,-0.94227,6e-05,5.37854]
[1779062756266,38.33,77120.08,12.7,-0.94218,6e-05,5.38492]
[1779062758100,38.33,77120.36,12.7,-0.9422,6e-05,5.38348]
[1779062758280,38.32,77127.75,12.7,-0.94176,7e-05,5.4164]
[1779062758622,38.32,77127.75,12.7,-0.94176,7e-05,5.4164]
[1779062759254,38.32,77127.75,12.7,-0.94176,7e-05,5.4164]
[1779062759287,38.31,77130.2,12.7,-0.94164,7e-05,5.42559]
[1779062760300,38.3,77119.64,12.7,-0.94236,6e-05,5.37172]
[1779062761307,38.29,77114.47,12.7,-0.94273,6e-05,5.34436]
[1779062762314,38.29,77110.8,12.7,-0.94297,6e-05,5.32676]
[1779062763328,38.29,77112.13,12.7,-0.94291,6e-05,5.3313]
[1779062765343,38.28,77107.98,12.7,-0.94321,6e-05,5.30859]
[1779062766350,38.27,77103.02,12.7,-0.94356,6e-05,5.28247]
[1779062767445,38.27,77103.02,12.7,-0.94356,6e-05,5.28247]
[1779062767597,38.27,77103.92,12.7,-0.94351,6e-05,5.2864]
[1779062768364,38.27,77093.38,12.7,-0.9442,6e-05,5.23466]
[1779062768463,38.27,77093.38,12.7,-0.9442,6e-05,5.23466]
[1779062768544,38.27,77093.38,12.7,-0.9442,6e-05,5.23466]
[1779062768559,38.27,77093.38,12.7,-0.9442,6e-05,5.23466]
[1779062769011,38.27,77093.38,12.7,-0.9442,6e-05,5.23466]
[1779062769371,38.27,77089.03,12.7,-0.94448,6e-05,5.21369]
[1779062769841,38.27,77089.03,12.7,-0.94448,6e-05,5.21369]
[1779062770378,38.27,77085.21,12.7,-0.94472,6e-05,5.19563]
[1779062770564,38.27,77085.21,12.7,-0.94472,6e-05,5.19563]
[1779062770906,38.27,77085.21,12.7,-0.94472,6e-05,5.19563]
[1779062771284,38.27,77085.21,12.7,-0.94472,6e-05,5.19563]
[1779062771386,38.26,77084.08,12.7,-0.94483,6e-05,5.18709]
[1779062773347,38.26,77084.67,12.7,-0.94481,6e-05,5.18866]
[1779062773685,38.25,77083.92,12.7,-0.94488,6e-05,5.18335]
[1779062774231,38.25,77083.92,12.7,-0.94488,6e-05,5.18335]
[1779062774324,38.25,77083.92,12.7,-0.94488,6e-05,5.18335]
[1779062774408,38.24,77066.24,12.7,-0.94602,6e-05,5.09718]
[1779062775416,38.24,77046.99,12.7,-0.9472,6e-05,5.00771]
[1779062776423,38.23,77047.48,12.7,-0.94722,6e-05,5.00589]
[1779062777430,38.23,77054.28,12.7,-0.94682,6e-05,5.03643]
[1779062778318,38.23,77054.28,12.7,-0.94682,6e-05,5.03643]
[1779062778437,38.22,77052.3,12.7,-0.94697,6e-05,5.02553]
[1779062780452,38.21,77049.11,12.7,-0.9472,6e-05,5.00778]
[1779062781459,38.21,77043.37,12.7,-0.94756,6e-05,4.98014]
[1779062782467,38.21,77046.36,12.7,-0.94739,6e-05,4.9934]
[1779062784427,38.21,77046.36,12.7,-0.94739,6e-05,4.9934]
[1779062784441,38.2,77049.62,12.7,-0.94722,6e-05,5.00634]
[1779062784765,38.2,77049.62,12.7,-0.94722,6e-05,5.00634]
[1779062785364,38.2,77049.62,12.7,-0.94722,6e-05,5.00634]
[1779062785411,38.2,77055.29,12.7,-0.94688,6e-05,5.03242]
[1779062786050,38.2,77055.29,12.7,-0.94688,6e-05,5.03242]
[1779062786104,38.2,77071.22,12.7,-0.9459,6e-05,5.10669]
[1779062786495,38.19,77067.35,12.7,-0.94619,6e-05,5.08494]
[1779062787760,38.19,77067.35,12.7,-0.94619,6e-05,5.08494]
[1779062787861,38.19,77063.95,12.7,-0.94641,6e-05,5.06784]
[1779062788572,38.19,77063.95,12.7,-0.94641,6e-05,5.06784]
[1779062788730,38.19,77063.95,12.7,-0.94641,6e-05,5.06784]
[1779062788831,38.19,77070.18,12.7,-0.94604,6e-05,5.09606]
[1779062789516,38.18,77078.46,12.7,-0.94558,6e-05,5.13133]
[1779062790793,38.18,77078.46,12.7,-0.94558,6e-05,5.13133]
[1779062791353,38.18,77078.46,12.7,-0.94558,6e-05,5.13133]
[1779062791458,38.16,77080.27,12.7,-0.94558,6e-05,5.12997]
[1779062792026,38.16,77080.27,12.7,-0.94558,6e-05,5.12997]
[1779062792224,38.15,77082.17,12.7,-0.9455,6e-05,5.13614]
[1779062792537,38.15,77075.54,12.7,-0.94591,6e-05,5.105]
[1779062793544,38.15,77067.79,12.7,-0.94641,6e-05,5.06683]
[1779062794551,38.14,77063.39,12.7,-0.9467,6e-05,5.04526]
[1779062795558,38.14,77059.62,12.7,-0.94693,6e-05,5.02713]
[1779062796565,38.14,77056.57,12.7,-0.94715,6e-05,5.01078]
[1779062797572,38.13,77054.7,12.7,-0.94729,6e-05,5.00026]
[1779062798579,38.13,77056.12,12.7,-0.9472,6e-05,5.00668]
[1779062802607,38.13,77059.38,12.7,-0.94701,6e-05,5.02107]
[1779062803496,38.13,77059.38,12.7,-0.94701,6e-05,5.02107]
[1779062803614,38.13,77063.13,12.7,-0.94679,6e-05,5.03827]
[1779062804555,38.13,77063.13,12.7,-0.94679,6e-05,5.03827]
[1779062807410,38.11,77061.92,12.7,-0.94693,6e-05,5.02721]
[1779062810674,38.08,77059.19,12.7,-0.94723,6e-05,5.0047]
[1779062811681,38.08,77062.08,12.7,-0.94708,6e-05,5.01612]
[1779062812688,38.07,77064.04,12.7,-0.94699,6e-05,5.02298]
[1779062815324,38.07,77064.81,12.7,-0.94698,6e-05,5.02415]
[1779062815385,38.05,77066.45,12.7,-0.94694,6e-05,5.02679]
[1779062816381,38.05,77066.45,12.7,-0.94694,6e-05,5.02679]
[1779062816482,38.04,77068.5,12.7,-0.94686,6e-05,5.03361]
[1779062816716,38.04,77064.68,12.7,-0.94709,6e-05,5.01583]
[1779062818730,38.03,77061.34,12.7,-0.94735,6e-05,4.99603]
[1779062819737,38.03,77059.81,12.7,-0.94746,6e-05,4.98721]
[1779062821751,38.02,77064.47,12.7,-0.94722,6e-05,5.00579]
[1779062822503,38.02,77064.47,12.7,-0.94722,6e-05,5.00579]
[1779062823455,38.02,77064.47,12.7,-0.94722,6e-05,5.00579]
[1779062822758,38.01,77067.97,12.7,-0.94703,6e-05,5.02019]
[1779062824772,38.0,77063.93,12.7,-0.94734,6e-05,4.99695]
[1779062826786,37.99,77066.58,12.7,-0.94722,6e-05,5.00606]
[1779062828740,37.99,77066.39,12.7,-0.94723,6e-05,5.00498]
[1779062829396,37.99,77066.39,12.7,-0.94723,6e-05,5.00498]
[1779062829418,37.99,77067.76,12.7,-0.94716,6e-05,5.01097]
[1779062829807,37.99,77073.27,12.7,-0.94682,6e-05,5.03666]
[1779062831095,37.99,77073.27,12.7,-0.94682,6e-05,5.03666]
[1779062831478,37.99,77073.27,12.7,-0.94682,6e-05,5.03666]
[1779062831484,37.97,77075.87,12.7,-0.94673,6e-05,5.04331]
[1779062833431,37.97,77075.78,12.7,-0.94674,6e-05,5.04288]
[1779062833449,37.96,77072.14,12.7,-0.94703,6e-05,5.02074]
[1779062834372,37.96,77072.14,12.7,-0.94703,6e-05,5.02074]
[1779062834842,37.95,77075.47,12.7,-0.94686,6e-05,5.03393]
[1779062837863,37.93,77077.56,12.7,-0.94683,6e-05,5.03611]
[1779062839877,37.91,77075.8,12.7,-0.94701,6e-05,5.02258]
[1779062840884,37.91,77077.75,12.7,-0.94692,6e-05,5.02923]
[1779062841901,37.91,77077.75,12.7,-0.94692,6e-05,5.02923]
[1779062842898,37.89,77082.05,12.7,-0.94673,6e-05,5.04412]
[1779062843905,37.89,77090.92,12.7,-0.94621,6e-05,5.08314]
[1779062844912,37.88,77093.48,12.7,-0.94609,6e-05,5.09223]
[1779062845919,37.87,77089.65,12.7,-0.94638,6e-05,5.07032]
[1779062849948,37.82,77091.72,12.7,-0.94645,6e-05,5.06563]
[1779062853976,37.79,77090.13,12.7,-0.94677,6e-05,5.0401]
[1779062857487,37.75,77095.03,12.7,-0.94662,6e-05,5.05151]
[1779062858004,37.75,77100.05,12.7,-0.94631,6e-05,5.07517]
[1779062859011,37.75,77102.98,12.7,-0.94617,6e-05,5.08576]
[1779062860024,37.75,77105.64,12.7,-0.94601,6e-05,5.09838]
[1779062861400,37.75,77105.64,12.7,-0.94601,6e-05,5.09838]
[1779062861501,37.75,77107.79,12.7,-0.94587,6e-05,5.10853]
[1779062862138,37.75,77107.79,12.7,-0.94587,6e-05,5.10853]
[1779062862232,37.74,77109.23,12.7,-0.94579,6e-05,5.11484]
[1779062863044,37.74,77112.9,12.7,-0.94556,6e-05,5.13227]
[1779062864051,37.74,77114.06,12.7,-0.94549,6e-05,5.13713]
[1779062865393,37.74,77114.06,12.7,-0.94549,6e-05,5.13713]
[1779062865453,37.74,77114.06,12.7,-0.94549,6e-05,5.13713]
[1779062865508,37.74,77116.32,12.7,-0.94538,6e-05,5.14569]
[1779062866155,37.73,77121.16,12.7,-0.94509,6e-05,5.16804]
[1779062867072,37.73,77125.48,12.7,-0.94481,6e-05,5.1887]
[1779062868079,37.73,77127.93,12.7,-0.94467,6e-05,5.19926]
[1779062869086,37.73,77132.08,12.7,-0.94443,6e-05,5.21764]
[1779062870093,37.72,77128.84,12.7,-0.94465,6e-05,5.2007]
[1779062871100,37.71,77127.39,12.7,-0.94479,6e-05,5.19072]
[1779062872107,37.71,77128.91,12.7,-0.94471,6e-05,5.19678]
[1779062873114,37.71,77131.67,12.7,-0.94455,6e-05,5.20873]
[1779062874121,37.71,77134.93,12.7,-0.94434,6e-05,5.22425]
[1779062875128,37.71,77136.51,12.7,-0.94424,6e-05,5.23185]
[1779062879551,37.69,77138.06,12.7,-0.94422,6e-05,5.2337]
[1779062881237,37.69,77137.58,12.7,-0.94427,6e-05,5.22965]
[1779062881295,37.69,77137.58,12.7,-0.94427,6e-05,5.22965]
[1779062881325,37.68,77119.91,12.7,-0.94542,6e-05,5.14332]
[1779062882177,37.67,77100.41,12.7,-0.94668,6e-05,5.04784]
[1779062883184,37.67,77093.95,12.7,-0.94709,6e-05,5.01662]
[1779062884548,37.67,77093.95,12.7,-0.94709,6e-05,5.01662]
[1779062885514,37.67,77091.08,12.7,-0.94727,6e-05,5.00288]
[1779062885966,37.67,77091.08,12.7,-0.94727,6e-05,5.00288]
[1779062886010,37.67,77091.08,12.7,-0.94727,6e-05,5.00288]
[1779062886119,37.67,77091.08,12.7,-0.94727,6e-05,5.00288]
[1779062886205,37.67,77077.64,12.7,-0.94809,6e-05,4.94012]
[1779062887063,37.67,77077.64,12.7,-0.94809,6e-05,4.94012]
[1779062887171,37.67,77077.64,12.7,-0.94809,6e-05,4.94012]
[1779062887212,37.67,77066.35,12.7,-0.94877,6e-05,4.88772]
[1779062888074,37.67,77066.35,12.7,-0.94877,6e-05,4.88772]
[1779062888219,37.67,77066.53,12.7,-0.94875,6e-05,4.88945]
[1779062889226,37.67,77069.11,12.7,-0.94859,6e-05,4.90147]
[1779062890233,37.67,77072.71,12.7,-0.94837,6e-05,4.91821]
[1779062890832,37.67,77072.71,12.7,-0.94837,6e-05,4.91821]
[1779062891240,37.67,77075.11,12.7,-0.94823,6e-05,4.92937]
[1779062891848,37.67,77075.11,12.7,-0.94823,6e-05,4.92937]
[1779062894261,37.67,77068.7,12.7,-0.94861,6e-05,4.89961]
[1779062895562,37.67,77068.7,12.7,-0.94861,6e-05,4.89961]
[1779062895268,37.67,77065.5,12.7,-0.94881,6e-05,4.88487]
[1779062897282,37.67,77069.12,12.7,-0.94859,6e-05,4.90178]
[1779062897605,37.67,77069.12,12.7,-0.94859,6e-05,4.90178]
[1779062897742,37.67,77069.12,12.7,-0.94859,6e-05,4.90178]
[1779062897996,37.67,77069.12,12.7,-0.94859,6e-05,4.90178]
[1779062898289,37.67,77072.7,12.7,-0.94837,6e-05,4.91842]
[1779062899296,37.67,77078.67,12.7,-0.94801,6e-05,4.94618]
[1779062901520,37.67,77077.81,12.7,-0.94806,6e-05,4.94212]
[1779062901310,37.67,77079.43,12.7,-0.94796,6e-05,4.94961]
[1779062901891,37.67,77079.43,12.7,-0.94796,6e-05,4.94961]
[1779062902318,37.67,77076.85,12.7,-0.94813,6e-05,4.93696]
[1779062902809,37.67,77076.85,12.7,-0.94813,6e-05,4.93696]
[1779062903324,37.67,77071.58,12.7,-0.94845,6e-05,4.91245]
[1779062904426,37.67,77071.58,12.7,-0.94845,6e-05,4.91245]
[1779062904518,37.67,77066.57,12.7,-0.94875,6e-05,4.88929]
[1779062904943,37.67,77066.57,12.7,-0.94875,6e-05,4.88929]
[1779062905338,37.67,77060.09,12.7,-0.94914,6e-05,4.85947]
[1779062905769,37.67,77060.09,12.7,-0.94914,6e-05,4.85947]
[1779062905867,37.67,77060.09,12.7,-0.94914,6e-05,4.85947]
[1779062906124,37.67,77060.09,12.7,-0.94914,6e-05,4.85947]
[1779062906448,37.67,77058.54,12.7,-0.94922,6e-05,4.85301]
[1779062907287,37.67,77058.54,12.7,-0.94922,6e-05,4.85301]
[1779062907352,37.67,77061.34,12.7,-0.94904,6e-05,4.86659]
[1779062907644,37.67,77061.34,12.7,-0.94904,6e-05,4.86659]
[1779062907922,37.67,77061.34,12.7,-0.94904,6e-05,4.86659]
[1779062908359,37.68,77066.8,12.7,-0.94871,6e-05,4.89246]
[1779062909366,37.68,77071.94,12.7,-0.94839,6e-05,4.91696]
[1779062910373,37.68,77074.66,12.7,-0.94821,6e-05,4.93022]
[1779062911380,37.68,77077.36,12.7,-0.94809,6e-05,4.93862]
[1779062912198,37.68,77077.36,12.7,-0.94809,6e-05,4.93862]
[1779062912387,37.68,77072.56,12.7,-0.94837,6e-05,4.91697]
[1779062912807,37.68,77072.56,12.7,-0.94837,6e-05,4.91697]
[1779062913394,37.69,77062.11,12.7,-0.94899,6e-05,4.86929]
[1779062914401,37.69,77051.79,12.7,-0.9496,6e-05,4.82261]
[1779062915411,37.69,77050.1,12.7,-0.94968,6e-05,4.81574]
[1779062917423,37.7,77045.58,12.7,-0.94993,6e-05,4.79682]
[1779062919437,37.7,77043.7,12.7,-0.95002,6e-05,4.78967]
[1779062920444,37.7,77049.33,12.7,-0.94968,6e-05,4.81612]
[1779062921451,37.7,77047.15,12.7,-0.9498,6e-05,4.80682]
[1779062922458,37.71,77042.62,12.7,-0.95006,6e-05,4.78679]
[1779062923465,37.71,77037.83,12.7,-0.95033,6e-05,4.76569]
[1779062924472,37.71,77035.33,12.7,-0.95047,6e-05,4.75508]
[1779062924758,37.71,77035.33,12.7,-0.95047,6e-05,4.75508]
[1779062924862,37.71,77035.33,12.7,-0.95047,6e-05,4.75508]
[1779062924952,37.71,77035.33,12.7,-0.95047,6e-05,4.75508]
[1779062925068,37.71,77035.33,12.7,-0.95047,6e-05,4.75508]
[1779062925479,37.71,77030.99,12.7,-0.95071,6e-05,4.73619]
[1779062926486,37.71,77026.91,12.7,-0.95094,6e-05,4.71857]
[1779062928386,37.72,77027.41,12.7,-0.95089,6e-05,4.72169]
[1779062928538,37.72,77027.41,12.7,-0.95089,6e-05,4.72169]
[1779062928565,37.72,77027.41,12.7,-0.95089,6e-05,4.72169]
[1779062928639,37.72,77015.82,12.7,-0.95155,6e-05,4.67037]
[1779062929013,37.72,77015.82,12.7,-0.95155,6e-05,4.67037]
[1779062929142,37.72,77015.82,12.7,-0.95155,6e-05,4.67037]
[1779062929508,37.72,77004.39,12.7,-0.95219,6e-05,4.62008]
[1779062929721,37.72,77004.39,12.7,-0.95219,6e-05,4.62008]
[1779062930515,37.72,76997.36,12.7,-0.95258,6e-05,4.58956]
[1779062931522,37.73,76999.19,12.7,-0.95247,6e-05,4.59849]
[1779062933093,37.73,76998.34,12.7,-0.95251,6e-05,4.5955]
[1779062937450,37.74,76997.18,12.7,-0.95252,6e-05,4.59436]
[1779062937564,37.74,76999.26,12.7,-0.95239,6e-05,4.60476]
[1779062938225,37.74,76999.26,12.7,-0.95239,6e-05,4.60476]
[1779062939578,37.75,77004.94,12.7,-0.95204,6e-05,4.63234]
[1779062940410,37.75,77004.94,12.7,-0.95204,6e-05,4.63234]
[1779062940655,37.75,77004.94,12.7,-0.95204,6e-05,4.63234]
[1779062940585,37.75,77007.77,12.7,-0.95186,6e-05,4.64606]
[1779062941592,37.76,77009.09,12.7,-0.95177,6e-05,4.65302]
[1779062942384,37.76,77009.09,12.7,-0.95177,6e-05,4.65302]
[1779062942429,37.76,77009.09,12.7,-0.95177,6e-05,4.65302]
[1779062942603,37.76,77020.15,12.7,-0.95112,6e-05,4.70369]
[1779062943220,37.76,77020.15,12.7,-0.95112,6e-05,4.70369]
[1779062943518,37.76,77020.15,12.7,-0.95112,6e-05,4.70369]
[1779062943606,37.76,77035.65,12.7,-0.95021,6e-05,4.77473]
[1779062943888,37.76,77035.65,12.7,-0.95021,6e-05,4.77473]
[1779062944235,37.76,77035.65,12.7,-0.95021,6e-05,4.77473]
[1779062944613,37.76,77036.13,12.7,-0.95017,6e-05,4.7777]
[1779062945591,37.76,77036.13,12.7,-0.95017,6e-05,4.7777]
[1779062945620,37.77,77025.26,12.7,-0.9508,6e-05,4.72922]
[1779062946627,37.77,77028.39,12.7,-0.9506,6e-05,4.74428]
[1779062947634,37.77,77025.71,12.7,-0.95075,6e-05,4.73302]
[1779062947916,37.77,77025.71,12.7,-0.95075,6e-05,4.73302]
[1779062948641,37.77,77022.89,12.7,-0.9509,6e-05,4.72118]
[1779062948915,37.77,77022.89,12.7,-0.9509,6e-05,4.72118]
[1779062949648,37.78,77012.19,12.7,-0.9515,6e-05,4.67399]
[1779062950502,37.78,77012.19,12.7,-0.9515,6e-05,4.67399]
[1779062950655,37.78,77006.82,12.7,-0.9518,6e-05,4.651]
[1779062951662,37.78,77004.37,12.7,-0.95192,6e-05,4.64115]
[1779062953676,37.85,77005.62,12.7,-0.95157,6e-05,4.66867]
[1779062954799,37.85,77004.17,12.7,-0.95164,6e-05,4.66325]
[1779062956763,37.88,77003.27,12.7,-0.95155,6e-05,4.6699]
[1779062957112,37.88,77003.27,12.7,-0.95155,6e-05,4.6699]
[1779062957174,37.88,77003.27,12.7,-0.95155,6e-05,4.6699]
[1779062957704,37.91,76998.12,12.7,-0.95169,6e-05,4.65849]
[1779062961046,37.92,76997.42,12.7,-0.9517,6e-05,4.65753]
[1779062961732,37.93,76998.68,12.7,-0.9516,6e-05,4.66532]
[1779062962739,37.93,77003.85,12.7,-0.9513,6e-05,4.68948]
[1779062963746,37.93,77005.71,12.7,-0.95118,6e-05,4.69882]
[1779062965872,37.94,77009.19,12.7,-0.95095,6e-05,4.7164]
[1779062966775,37.94,77012.4,12.7,-0.95075,6e-05,4.73178]
[1779062967782,37.94,77010.85,12.7,-0.95083,6e-05,4.72573]
[1779062968789,37.95,77008.36,12.7,-0.95096,6e-05,4.71547]
[1779062969796,37.95,77006.18,12.7,-0.95107,6e-05,4.70665]
[1779062971810,37.96,77007.26,12.7,-0.95103,6e-05,4.7088]
[1779062974831,37.96,77005.36,12.7,-0.9511,6e-05,4.70312]
[1779062977661,37.97,77003.07,12.7,-0.9512,6e-05,4.69571]
[1779062980873,37.98,77005.98,12.7,-0.95099,6e-05,4.71156]
[1779062984901,37.99,77007.94,12.7,-0.95083,6e-05,4.72395]
[1779062986915,38.0,77009.44,12.7,-0.95072,6e-05,4.73241]
[1779062988929,38.0,77007.71,12.7,-0.9508,6e-05,4.72633]
[1779062989929,38.0,77007.71,12.7,-0.9508,6e-05,4.72633]
[1779062989936,38.0,77001.45,12.7,-0.95115,6e-05,4.69914]
[1779062991399,38.0,77001.45,12.7,-0.95115,6e-05,4.69914]
[1779062991407,38.01,76998.51,12.7,-0.9513,6e-05,4.68787]
[1779062992053,38.01,76998.51,12.7,-0.9513,6e-05,4.68787]
[1779062992117,38.01,76998.51,12.7,-0.9513,6e-05,4.68787]
[1779062992153,38.01,76984.87,12.7,-0.95207,6e-05,4.62721]
[1779062992957,38.04,76984.25,12.7,-0.95197,6e-05,4.6352]
[1779062994971,38.05,76982.74,12.7,-0.95203,6e-05,4.63062]
[1779062996985,38.05,76981.13,12.7,-0.95209,6e-05,4.6256]
[1779062997992,38.05,76979.63,12.7,-0.95216,6e-05,4.62003]
[1779062998999,38.06,76978.42,12.7,-0.95222,6e-05,4.61575]
[1779063000020,38.06,76976.93,12.7,-0.95228,6e-05,4.61025]
[1779063002029,38.07,76969.88,12.7,-0.95265,6e-05,4.58139]
[1779063003035,38.07,76968.72,12.7,-0.9527,6e-05,4.57725]
[1779063004042,38.1,76965.34,12.7,-0.95275,6e-05,4.57373]
[1779063005049,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063005860,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063005965,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063006198,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063006290,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063006366,38.14,76961.35,12.7,-0.95282,6e-05,4.56767]
[1779063006407,38.17,76957.03,12.7,-0.9529,6e-05,4.5612]
[1779063006808,38.17,76957.03,12.7,-0.9529,6e-05,4.5612]
[1779063007063,38.17,76948.65,12.7,-0.95337,6e-05,4.52468]
[1779063008071,38.18,76932.95,12.7,-0.95421,5e-05,4.45768]
[1779063009117,38.18,76932.95,12.7,-0.95421,5e-05,4.45768]
[1779063009158,38.18,76932.95,12.7,-0.95421,5e-05,4.45768]
[1779063009209,38.2,76919.32,12.7,-0.95484,5e-05,4.4081]
[1779063010350,38.2,76919.32,12.7,-0.95484,5e-05,4.4081]
[1779063010536,38.21,76911.77,12.7,-0.95522,5e-05,4.37762]
[1779063011093,38.21,76905.43,12.7,-0.95555,5e-05,4.35072]
[1779063012486,38.21,76905.43,12.7,-0.95555,5e-05,4.35072]
[1779063012574,38.21,76911.41,12.7,-0.95521,5e-05,4.37816]
[1779063013144,38.21,76911.41,12.7,-0.95521,5e-05,4.37816]
[1779063013169,38.21,76928.43,12.7,-0.9543,5e-05,4.45092]
[1779063014247,38.21,76928.43,12.7,-0.9543,5e-05,4.45092]
[1779063014339,38.21,76928.43,12.7,-0.9543,5e-05,4.45092]
[1779063014363,38.21,76928.43,12.7,-0.9543,5e-05,4.45092]
[1779063014433,38.22,76938.48,12.7,-0.95374,5e-05,4.49524]
[1779063015032,38.22,76938.48,12.7,-0.95374,5e-05,4.49524]
[1779063015134,38.22,76953.85,12.7,-0.95288,6e-05,4.56307]
[1779063016140,38.25,76970.94,12.7,-0.95179,6e-05,4.64811]
[1779063017270,38.25,76970.94,12.7,-0.95179,6e-05,4.64811]
[1779063017285,38.25,76970.94,12.7,-0.95179,6e-05,4.64811]
[1779063017367,38.25,76971.15,12.7,-0.95177,6e-05,4.65004]
[1779063017906,38.25,76971.15,12.7,-0.95177,6e-05,4.65004]
[1779063018489,38.25,76971.15,12.7,-0.95177,6e-05,4.65004]
[1779063018548,38.26,76967.59,12.7,-0.95194,6e-05,4.63635]
[1779063019109,38.26,76967.59,12.7,-0.95194,6e-05,4.63635]
[1779063019953,38.26,76966.66,12.7,-0.95199,6e-05,4.63225]
[1779063020541,38.26,76966.66,12.7,-0.95199,6e-05,4.63225]
[1779063020611,38.26,76952.72,12.7,-0.95276,6e-05,4.57215]
[1779063020978,38.26,76952.72,12.7,-0.95276,6e-05,4.57215]
[1779063021232,38.26,76952.72,12.7,-0.95276,6e-05,4.57215]
[1779063021568,38.26,76952.72,12.7,-0.95276,6e-05,4.57215]
[1779063021750,38.26,76952.72,12.7,-0.95276,6e-05,4.57215]
[1779063021611,38.29,76925.99,12.7,-0.95411,5e-05,4.46545]
[1779063022516,38.29,76925.99,12.7,-0.95411,5e-05,4.46545]
[1779063022611,38.29,76911.06,12.7,-0.9549,5e-05,4.40227]
[1779063023183,38.29,76911.06,12.7,-0.9549,5e-05,4.40227]
[1779063024360,38.29,76910.07,12.7,-0.95496,5e-05,4.39805]
[1779063024563,38.3,76913.89,12.7,-0.95473,5e-05,4.41604]
[1779063024804,38.3,76913.89,12.7,-0.95473,5e-05,4.41604]
[1779063025219,38.3,76905.71,12.7,-0.95517,5e-05,4.38123]
[1779063026227,38.3,76898.79,12.7,-0.95552,5e-05,4.35274]
[1779063027234,38.3,76900.51,12.7,-0.95542,5e-05,4.36089]
[1779063028241,38.3,76903.88,12.7,-0.95523,5e-05,4.37614]
[1779063029301,38.3,76903.88,12.7,-0.95523,5e-05,4.37614]
[1779063029345,38.31,76898.98,12.7,-0.95548,5e-05,4.3563]
[1779063029786,38.31,76898.98,12.7,-0.95548,5e-05,4.3563]
[1779063029877,38.31,76898.98,12.7,-0.95548,5e-05,4.3563]
[1779063030317,38.31,76898.98,12.7,-0.95548,5e-05,4.3563]
[1779063030423,38.31,76898.98,12.7,-0.95548,5e-05,4.3563]
[1779063030518,38.31,76891.36,12.7,-0.95586,5e-05,4.32594]
[1779063030815,38.31,76891.36,12.7,-0.95586,5e-05,4.32594]
[1779063030882,38.31,76891.36,12.7,-0.95586,5e-05,4.32594]
[1779063032369,38.31,76890.98,12.7,-0.95592,5e-05,4.31988]
[1779063032469,38.31,76890.98,12.7,-0.95592,5e-05,4.31988]
[1779063032552,38.37,76893.95,12.7,-0.95551,5e-05,4.35201]
[1779063033279,38.37,76880.96,12.7,-0.9562,5e-05,4.29743]
[1779063034288,38.37,76891.33,12.7,-0.95564,5e-05,4.34169]
[1779063035293,38.38,76893.44,12.7,-0.95552,5e-05,4.35168]
[1779063036377,38.38,76893.44,12.7,-0.95552,5e-05,4.35168]
[1779063036455,38.38,76888.67,12.7,-0.95574,5e-05,4.33365]
[1779063037316,38.38,76891.09,12.7,-0.95562,5e-05,4.34384]
[1779063038320,38.41,76902.54,12.7,-0.95488,5e-05,4.40277]
[1779063038871,38.41,76902.54,12.7,-0.95488,5e-05,4.40277]
[1779063039143,38.41,76902.54,12.7,-0.95488,5e-05,4.40277]
[1779063039442,38.41,76902.54,12.7,-0.95488,5e-05,4.40277]
[1779063039554,38.41,76902.54,12.7,-0.95488,5e-05,4.40277]
[1779063039591,38.42,76919.91,12.7,-0.95391,5e-05,4.47902]
[1779063039923,38.42,76919.91,12.7,-0.95391,5e-05,4.47902]
[1779063040339,38.42,76932.72,12.7,-0.95322,5e-05,4.53423]
[1779063041346,38.43,76935.29,12.7,-0.95305,6e-05,4.54737]
[1779063042353,38.43,76939.22,12.7,-0.95283,6e-05,4.56442]
[1779063042972,38.43,76939.22,12.7,-0.95283,6e-05,4.56442]
[1779063043360,38.43,76942.05,12.7,-0.95266,6e-05,4.57764]
[1779063044727,38.43,76942.05,12.7,-0.95266,6e-05,4.57764]
[1779063044794,38.48,76949.32,12.7,-0.95204,6e-05,4.62614]
[1779063045374,38.5,76947.29,12.7,-0.95206,6e-05,4.62449]
[1779063046381,38.5,76950.09,12.7,-0.95191,6e-05,4.63675]
[1779063047388,38.5,76955.8,12.7,-0.95158,6e-05,4.66255]
[1779063048276,38.5,76955.8,12.7,-0.95158,6e-05,4.66255]
[1779063048712,38.5,76955.8,12.7,-0.95158,6e-05,4.66255]
[1779063048395,38.5,76962.84,12.7,-0.95117,6e-05,4.69427]
[1779063050262,38.51,76962.1,12.7,-0.9512,6e-05,4.69165]
[1779063050409,38.51,76959.92,12.7,-0.95131,6e-05,4.68319]
[1779063051416,38.51,76957.08,12.7,-0.95146,6e-05,4.67129]
[1779063053430,38.52,76953.61,12.7,-0.95164,6e-05,4.65729]
[1779063054717,38.52,76953.61,12.7,-0.95164,6e-05,4.65729]
[1779063054442,38.52,76941.23,12.7,-0.95233,6e-05,4.60313]
[1779063055449,38.52,76918.37,12.7,-0.95358,5e-05,4.50523]
[1779063055860,38.52,76918.37,12.7,-0.95358,5e-05,4.50523]
[1779063056456,38.52,76916.5,12.7,-0.95368,5e-05,4.49719]
[1779063057463,38.52,76915.56,12.7,-0.95371,5e-05,4.4947]
[1779063057853,38.52,76915.56,12.7,-0.95371,5e-05,4.4947]
[1779063058371,38.52,76915.56,12.7,-0.95371,5e-05,4.4947]
[1779063058460,38.52,76915.56,12.7,-0.95371,5e-05,4.4947]
[1779063058585,38.52,76915.56,12.7,-0.95371,5e-05,4.4947]
[1779063058676,38.53,76907.94,12.7,-0.95411,5e-05,4.46286]
[1779063059477,38.53,76901.36,12.7,-0.95446,5e-05,4.43564]
[1779063060495,38.53,76893.57,12.7,-0.95487,5e-05,4.40258]
[1779063061311,38.53,76893.57,12.7,-0.95487,5e-05,4.40258]
[1779063061558,38.53,76893.57,12.7,-0.95487,5e-05,4.40258]
[1779063061807,38.53,76880.32,12.7,-0.95555,5e-05,4.34824]
[1779063062012,38.53,76880.32,12.7,-0.95555,5e-05,4.34824]
[1779063062684,38.53,76880.32,12.7,-0.95555,5e-05,4.34824]
[1779063062798,38.54,76881.65,12.7,-0.95547,5e-05,4.35463]
[1779063063534,38.54,76895.86,12.7,-0.95471,5e-05,4.4156]
[1779063064546,38.54,76898.74,12.7,-0.95454,5e-05,4.42875]
[1779063065558,38.54,76892.0,12.7,-0.95489,5e-05,4.40096]
[1779063066647,38.54,76892.0,12.7,-0.95489,5e-05,4.40096]
[1779063066680,38.55,76885.57,12.7,-0.95522,5e-05,4.37466]
[1779063067571,38.55,76883.61,12.7,-0.95531,5e-05,4.36732]
[1779063068578,38.55,76882.44,12.7,-0.95536,5e-05,4.36334]
[1779063069587,38.55,76896.05,12.7,-0.95463,5e-05,4.42179]
[1779063070621,38.56,76908.97,12.7,-0.95392,5e-05,4.47774]
[1779063071717,38.56,76914.17,12.7,-0.95363,5e-05,4.50075]
[1779063072608,38.58,76912.15,12.7,-0.95364,5e-05,4.50033]
[1779063073615,38.61,76913.6,12.7,-0.95345,5e-05,4.51486]
[1779063074794,38.61,76913.6,12.7,-0.95345,5e-05,4.51486]
[1779063074812,38.63,76919.0,12.7,-0.95305,5e-05,4.54612]
[1779063074899,38.63,76919.0,12.7,-0.95305,5e-05,4.54612]
[1779063075604,38.63,76919.0,12.7,-0.95305,5e-05,4.54612]
[1779063075762,38.64,76930.41,12.7,-0.95241,6e-05,4.59636]
[1779063076637,38.64,76938.07,12.7,-0.95198,6e-05,4.63044]
[1779063077644,38.64,76936.67,12.7,-0.95205,6e-05,4.625]
[1779063078651,38.64,76930.11,12.7,-0.9524,6e-05,4.59703]
[1779063079804,38.66,76917.81,12.7,-0.953,5e-05,4.55]
[1779063080665,38.66,76913.16,12.7,-0.95325,5e-05,4.53054]
[1779063081694,38.66,76913.16,12.7,-0.95325,5e-05,4.53054]
[1779063081772,38.66,76919.19,12.7,-0.95291,5e-05,4.55727]
[1779063082680,38.67,76930.57,12.7,-0.95227,6e-05,4.60743]
[1779063083065,38.67,76930.57,12.7,-0.95227,6e-05,4.60743]
[1779063083687,38.67,76936.64,12.7,-0.95192,6e-05,4.63463]
[1779063085008,38.67,76936.79,12.7,-0.9519,6e-05,4.636]
[1779063085330,38.67,76936.79,12.7,-0.9519,6e-05,4.636]
[1779063085701,38.67,76947.66,12.7,-0.95129,6e-05,4.68432]
[1779063086708,38.67,76956.87,12.7,-0.95076,6e-05,4.7255]
[1779063087554,38.67,76956.87,12.7,-0.95076,6e-05,4.7255]
[1779063087715,38.69,76958.47,12.7,-0.95059,6e-05,4.73798]
[1779063088020,38.69,76958.47,12.7,-0.95059,6e-05,4.73798]
[1779063088230,38.69,76958.47,12.7,-0.95059,6e-05,4.73798]
[1779063088363,38.69,76958.47,12.7,-0.95059,6e-05,4.73798]
[1779063088728,38.71,76947.88,12.7,-0.95112,6e-05,4.69674]
[1779063089735,38.71,76945.73,12.7,-0.95124,6e-05,4.68795]
[1779063090742,38.71,76943.57,12.7,-0.95135,6e-05,4.67914]
[1779063091749,38.71,76946.74,12.7,-0.95121,6e-05,4.68909]
[1779063092033,38.71,76946.74,12.7,-0.95121,6e-05,4.68909]
[1779063092756,38.71,76951.91,12.7,-0.95091,6e-05,4.71248]
[1779063093763,38.72,76953.83,12.7,-0.95079,6e-05,4.72155]
[1779063094771,38.72,76956.81,12.7,-0.95061,6e-05,4.73528]
[1779063097794,38.72,76965.22,12.7,-0.95011,6e-05,4.77432]
[1779063098799,38.73,76968.98,12.7,-0.94988,6e-05,4.79163]
[1779063099806,38.73,76973.61,12.7,-0.94961,6e-05,4.81282]
[1779063100319,38.73,76973.61,12.7,-0.94961,6e-05,4.81282]
[1779063100658,38.73,76973.61,12.7,-0.94961,6e-05,4.81282]
[1779063100709,38.73,76973.61,12.7,-0.94961,6e-05,4.81282]
[1779063100813,38.73,76977.25,12.7,-0.94939,6e-05,4.82945]
[1779063101806,38.73,76977.25,12.7,-0.94939,6e-05,4.82945]
[1779063101872,38.73,76977.25,12.7,-0.94939,6e-05,4.82945]
[1779063101822,38.73,76986.39,12.7,-0.94885,6e-05,4.87114]
[1779063102828,38.73,76995.27,12.7,-0.94832,6e-05,4.91178]
[1779063103835,38.73,76999.5,12.7,-0.94807,6e-05,4.93145]
[1779063104867,38.73,76999.5,12.7,-0.94807,6e-05,4.93145]
[1779063104842,38.74,77004.45,12.7,-0.94777,6e-05,4.95439]
[1779063105849,38.74,77011.22,12.7,-0.94735,6e-05,4.98589]
[1779063106227,38.74,77011.22,12.7,-0.94735,6e-05,4.98589]
[1779063106856,38.74,77013.99,12.7,-0.94718,6e-05,4.99915]
[1779063107361,38.74,77013.99,12.7,-0.94718,6e-05,4.99915]
[1779063107858,38.74,77013.99,12.7,-0.94718,6e-05,4.99915]
[1779063107863,38.74,77020.29,12.7,-0.9468,6e-05,5.02796]
[1779063108514,38.74,77020.29,12.7,-0.9468,6e-05,5.02796]
[1779063108870,38.74,77024.02,12.7,-0.94657,6e-05,5.0457]
[1779063109812,38.74,77024.02,12.7,-0.94657,6e-05,5.0457]
[1779063109877,38.74,77029.07,12.7,-0.94625,6e-05,5.06948]
[1779063110956,38.74,77029.07,12.7,-0.94625,6e-05,5.06948]
[1779063110887,38.74,77032.39,12.7,-0.94604,6e-05,5.0854]
[1779063111218,38.74,77032.39,12.7,-0.94604,6e-05,5.0854]
[1779063111891,38.75,77038.88,12.7,-0.94564,6e-05,5.11579]
[1779063112270,38.75,77038.88,12.7,-0.94564,6e-05,5.11579]
[1779063112898,38.75,77041.22,12.7,-0.94549,6e-05,5.12717]
[1779063113905,38.75,77041.18,12.7,-0.94548,6e-05,5.12789]
[1779063114606,38.75,77041.18,12.7,-0.94548,6e-05,5.12789]
[1779063115838,38.75,77041.18,12.7,-0.94548,6e-05,5.12789]
[1779063114912,38.75,77046.89,12.7,-0.94512,6e-05,5.15485]
[1779063115953,38.75,77046.89,12.7,-0.94512,6e-05,5.15485]
[1779063116029,38.75,77052.56,12.7,-0.94477,6e-05,5.18164]
[1779063117184,38.75,77052.56,12.7,-0.94477,6e-05,5.18164]
[1779063117811,38.75,77052.56,12.7,-0.94477,6e-05,5.18164]
[1779063117874,38.75,77055.25,12.7,-0.9446,6e-05,5.19451]
[1779063117933,38.75,77053.4,12.7,-0.94471,6e-05,5.18616]
[1779063118940,38.75,77052.17,12.7,-0.94478,6e-05,5.18072]
[1779063120575,38.75,77052.17,12.7,-0.94478,6e-05,5.18072]
[1779063120880,38.75,77052.17,12.7,-0.94478,6e-05,5.18072]
[1779063120912,38.76,77048.61,12.7,-0.945,6e-05,5.16446]
[1779063121397,38.76,77048.61,12.7,-0.945,6e-05,5.16446]
[1779063121489,38.76,77044.01,12.7,-0.94527,6e-05,5.14343]
[1779063121970,38.76,77045.9,12.7,-0.94515,6e-05,5.15261]
[1779063123113,38.76,77045.9,12.7,-0.94515,6e-05,5.15261]
[1779063123185,38.76,77053.09,12.7,-0.9447,6e-05,5.18647]
[1779063124256,38.76,77053.09,12.7,-0.9447,6e-05,5.18647]
[1779063124309,38.76,77055.59,12.7,-0.94454,6e-05,5.19845]
[1779063125910,38.76,77055.59,12.7,-0.94454,6e-05,5.19845]
[1779063125750,38.76,77050.21,12.7,-0.94487,6e-05,5.17362]
[1779063126032,38.76,77036.26,12.7,-0.94573,6e-05,5.10903]
[1779063127045,38.76,77036.26,12.7,-0.94573,6e-05,5.10903]
[1779063127135,38.76,77028.86,12.7,-0.94618,6e-05,5.07518]
[1779063128206,38.76,77028.86,12.7,-0.94618,6e-05,5.07518]
[1779063129053,38.76,77023.03,12.7,-0.94652,6e-05,5.04915]
[1779063130060,38.77,77016.29,12.7,-0.94692,6e-05,5.01871]
[1779063132025,38.77,77015.75,12.7,-0.94695,6e-05,5.01674]
[1779063132194,38.77,77015.75,12.7,-0.94695,6e-05,5.01674]
[1779063132262,38.77,77015.75,12.7,-0.94695,6e-05,5.01674]
[1779063132301,38.77,77011.13,12.7,-0.94722,6e-05,4.99614]
[1779063133113,38.77,77011.13,12.7,-0.94722,6e-05,4.99614]
[1779063133310,38.77,77011.13,12.7,-0.94722,6e-05,4.99614]
[1779063133449,38.77,77002.62,12.7,-0.94772,6e-05,4.95771]
[1779063134383,38.77,77002.62,12.7,-0.94772,6e-05,4.95771]
[1779063134414,38.77,77002.62,12.7,-0.94772,6e-05,4.95771]
[1779063134529,38.77,77002.62,12.7,-0.94772,6e-05,4.95771]
[1779063134549,38.77,76998.1,12.7,-0.94798,6e-05,4.93759]
[1779063135608,38.77,76998.1,12.7,-0.94798,6e-05,4.93759]
[1779063135703,38.77,76985.06,12.7,-0.94875,6e-05,4.87906]
[1779063136856,38.77,76985.06,12.7,-0.94875,6e-05,4.87906]
[1779063136109,38.77,76985.97,12.7,-0.94869,6e-05,4.88356]
[1779063137313,38.77,76985.97,12.7,-0.94869,6e-05,4.88356]
[1779063137348,38.77,76996.33,12.7,-0.94807,6e-05,4.93081]
[1779063138700,38.77,76996.33,12.7,-0.94807,6e-05,4.93081]
[1779063138780,38.77,76996.35,12.7,-0.94807,6e-05,4.93133]
[1779063139056,38.77,76996.35,12.7,-0.94807,6e-05,4.93133]
[1779063139130,38.78,77003.31,12.7,-0.94765,6e-05,4.96335]
[1779063140474,38.78,77003.31,12.7,-0.94765,6e-05,4.96335]
[1779063140558,38.78,77017.22,12.7,-0.9468,6e-05,5.0275]
[1779063141143,38.78,77022.14,12.7,-0.9465,6e-05,5.05044]
[1779063141999,38.78,77022.14,12.7,-0.9465,6e-05,5.05044]
[1779063142030,38.78,77022.14,12.7,-0.9465,6e-05,5.05044]
[1779063142518,38.78,77022.14,12.7,-0.9465,6e-05,5.05044]
[1779063142576,38.78,77022.24,12.7,-0.94649,6e-05,5.05124]
[1779063143311,38.78,77022.24,12.7,-0.94649,6e-05,5.05124]
[1779063143413,38.78,77026.01,12.7,-0.94626,6e-05,5.06891]
[1779063144164,38.78,77024.02,12.7,-0.94638,6e-05,5.06007]
[1779063149199,38.79,77024.12,12.7,-0.94634,6e-05,5.0626]
[1779063153228,38.79,77026.03,12.7,-0.94625,6e-05,5.06827]
[1779063155140,38.79,77026.33,12.7,-0.94623,6e-05,5.07004]
[1779063155336,38.79,77026.33,12.7,-0.94623,6e-05,5.07004]
[1779063155353,38.8,77023.41,12.7,-0.9464,6e-05,5.057]
[1779063156493,38.8,77023.41,12.7,-0.9464,6e-05,5.057]
[1779063156594,38.8,77015.74,12.7,-0.94686,6e-05,5.02221]
[1779063157259,38.8,77007.64,12.7,-0.94734,6e-05,4.98569]
[1779063158266,38.8,77005.72,12.7,-0.94744,6e-05,4.97747]
[1779063159273,38.8,77003.7,12.7,-0.94756,6e-05,4.96868]
[1779063162294,38.8,77004.93,12.7,-0.94747,6e-05,4.97552]
[1779063164309,38.81,77003.02,12.7,-0.94757,6e-05,4.96744]
[1779063166323,38.81,77004.92,12.7,-0.94746,6e-05,4.97651]
[1779063170351,38.81,77006.53,12.7,-0.94735,6e-05,4.9846]
[1779063173372,38.81,77013.81,12.7,-0.9469,6e-05,5.01846]
[1779063174379,38.81,77017.17,12.7,-0.9467,6e-05,5.03407]
[1779063177401,38.82,77014.8,12.7,-0.94683,6e-05,5.02445]
[1779063178408,38.82,77011.69,12.7,-0.94701,6e-05,5.01067]
[1779063179415,38.82,77009.29,12.7,-0.94715,6e-05,5.00006]
[1779063180754,38.82,77009.29,12.7,-0.94715,6e-05,5.00006]
[1779063180769,38.82,77009.29,12.7,-0.94715,6e-05,5.00006]
[1779063180776,38.82,77009.29,12.7,-0.94715,6e-05,5.00006]
[1779063180935,38.82,77005.09,12.7,-0.94739,6e-05,4.98129]
[1779063181025,38.82,77005.09,12.7,-0.94739,6e-05,4.98129]
[1779063181196,38.82,77005.09,12.7,-0.94739,6e-05,4.98129]
[1779063181438,38.82,76987.27,12.7,-0.94844,6e-05,4.9008]
[1779063182443,38.82,76971.08,12.7,-0.94939,6e-05,4.82837]
[1779063183450,38.82,76971.68,12.7,-0.94935,6e-05,4.83134]
[1779063184457,38.82,76973.34,12.7,-0.94925,6e-05,4.83902]
[1779063186957,38.82,76973.85,12.7,-0.94922,6e-05,4.84154]
[1779063186471,38.82,76967.1,12.7,-0.9496,6e-05,4.8117]
[1779063187122,38.82,76967.1,12.7,-0.9496,6e-05,4.8117]
[1779063187146,38.82,76967.1,12.7,-0.9496,6e-05,4.8117]
[1779063187504,38.82,76967.1,12.7,-0.9496,6e-05,4.8117]
[1779063187588,38.82,76956.85,12.7,-0.95019,6e-05,4.76636]
[1779063188004,38.82,76956.85,12.7,-0.95019,6e-05,4.76636]
[1779063188338,38.82,76956.85,12.7,-0.95019,6e-05,4.76636]
[1779063188489,38.82,76953.02,12.7,-0.9504,6e-05,4.74979]
[1779063189496,38.83,76956.96,12.7,-0.95017,6e-05,4.76759]
[1779063190503,38.83,76961.45,12.7,-0.94991,6e-05,4.78783]
[1779063191219,38.83,76961.45,12.7,-0.94991,6e-05,4.78783]
[1779063191510,38.83,76974.21,12.7,-0.94917,6e-05,4.84484]
[1779063192055,38.83,76974.21,12.7,-0.94917,6e-05,4.84484]
[1779063192313,38.83,76974.21,12.7,-0.94917,6e-05,4.84484]
[1779063192331,38.83,76974.21,12.7,-0.94917,6e-05,4.84484]
[1779063192518,38.83,76986.57,12.7,-0.94845,6e-05,4.90048]
[1779063193162,38.83,76986.57,12.7,-0.94845,6e-05,4.90048]
[1779063193629,38.83,76986.57,12.7,-0.94845,6e-05,4.90048]
[1779063193730,38.83,77002.01,12.7,-0.94753,6e-05,4.97057]
[1779063194533,38.83,77018.47,12.7,-0.94654,6e-05,5.04592]
[1779063195717,38.83,77018.47,12.7,-0.94654,6e-05,5.04592]
[1779063195784,38.83,77026.19,12.7,-0.94607,6e-05,5.0816]
[1779063196892,38.83,77026.19,12.7,-0.94607,6e-05,5.0816]
[1779063196989,38.83,77027.89,12.7,-0.94596,6e-05,5.08967]
[1779063197988,38.83,77027.89,12.7,-0.94596,6e-05,5.08967]
[1779063198009,38.83,77027.89,12.7,-0.94596,6e-05,5.08967]
[1779063198054,38.83,77029.03,12.7,-0.94589,6e-05,5.09492]
[1779063198560,38.83,77031.84,12.7,-0.94572,6e-05,5.10799]
[1779063199567,38.83,77039.12,12.7,-0.94527,6e-05,5.14174]
[1779063201581,38.83,77037.74,12.7,-0.94535,6e-05,5.13577]
[1779063202588,38.83,77039.91,12.7,-0.94522,6e-05,5.14607]
[1779063203378,38.83,77039.91,12.7,-0.94522,6e-05,5.14607]
[1779063203596,38.83,77032.32,12.7,-0.94568,6e-05,5.11117]
[1779063204603,38.83,77029.04,12.7,-0.94588,6e-05,5.09634]
[1779063205610,38.84,77022.38,12.7,-0.94628,6e-05,5.06604]
[1779063206617,38.84,77025.94,12.7,-0.94605,6e-05,5.08281]
[1779063207624,38.84,77027.3,12.7,-0.94597,6e-05,5.08944]
[1779063208631,38.84,77030.95,12.7,-0.94574,6e-05,5.10661]
[1779063209552,38.84,77030.95,12.7,-0.94574,6e-05,5.10661]
[1779063209878,38.84,77030.95,12.7,-0.94574,6e-05,5.10661]
[1779063210645,38.84,77032.13,12.7,-0.94566,6e-05,5.11228]
[1779063214037,38.84,77035.13,12.7,-0.94552,6e-05,5.12161]
[1779063214674,38.84,77038.54,12.7,-0.94531,6e-05,5.13735]
[1779063215681,38.84,77044.1,12.7,-0.94497,6e-05,5.16318]
[1779063217695,38.84,77045.48,12.7,-0.94489,6e-05,5.16957]
[1779063222730,38.84,77047.26,12.7,-0.94477,6e-05,5.1782]
[1779063225751,38.84,77044.44,12.7,-0.94494,6e-05,5.16561]
[1779063227191,38.84,77045.31,12.7,-0.94488,6e-05,5.16985]
[1779063228772,38.84,77042.8,12.7,-0.94503,6e-05,5.15856]
[1779063229779,38.85,77041.21,12.7,-0.94513,6e-05,5.15139]
[1779063234764,38.85,77041.94,12.7,-0.94507,6e-05,5.15564]
[1779063234814,38.85,77043.68,12.7,-0.94496,6e-05,5.16392]
[1779063235821,38.85,77046.16,12.7,-0.94481,6e-05,5.17563]
[1779063236828,38.85,77048.32,12.7,-0.94467,6e-05,5.18584]
[1779063239159,38.85,77049.18,12.7,-0.94461,6e-05,5.19009]
[1779063239849,38.85,77051.68,12.7,-0.94446,6e-05,5.20187]
[1779063240670,38.85,77051.68,12.7,-0.94446,6e-05,5.20187]
[1779063240846,38.85,77051.68,12.7,-0.94446,6e-05,5.20187]
[1779063240856,38.85,77048.91,12.7,-0.94463,6e-05,5.18908]
[1779063241863,38.85,77041.92,12.7,-0.94506,6e-05,5.15667]
[1779063242072,38.85,77041.92,12.7,-0.94506,6e-05,5.15667]
[1779063242870,38.85,77045.83,12.7,-0.94481,6e-05,5.17496]
[1779063243352,38.85,77045.83,12.7,-0.94481,6e-05,5.17496]
[1779063243877,38.85,77053.72,12.7,-0.94432,6e-05,5.21192]
[1779063244884,38.85,77055.9,12.7,-0.94418,6e-05,5.22226]
[1779063245891,38.85,77054.52,12.7,-0.94427,6e-05,5.21588]
[1779063247007,38.85,77054.52,12.7,-0.94427,6e-05,5.21588]
[1779063247060,38.85,77056.03,12.7,-0.94417,6e-05,5.22304]
[1779063248964,38.85,77055.81,12.7,-0.94419,6e-05,5.22201]
[1779063248990,38.85,77057.94,12.7,-0.94405,6e-05,5.23202]
[1779063249919,38.85,77060.98,12.7,-0.94386,6e-05,5.24631]
[1779063251140,38.85,77062.12,12.7,-0.94379,6e-05,5.25169]
[1779063251317,38.85,77062.12,12.7,-0.94379,6e-05,5.25169]
[1779063251826,38.85,77062.12,12.7,-0.94379,6e-05,5.25169]
[1779063251933,38.85,77068.65,12.7,-0.94338,6e-05,5.28238]
[1779063252940,38.85,77075.33,12.7,-0.94296,6e-05,5.31398]
[1779063253321,38.85,77075.33,12.7,-0.94296,6e-05,5.31398]
[1779063253948,38.85,77080.94,12.7,-0.9426,6e-05,5.34055]
[1779063254954,38.85,77079.82,12.7,-0.94267,6e-05,5.33521]
[1779063256970,38.85,77074.22,12.7,-0.94303,6e-05,5.30874]
[1779063258983,38.85,77078.03,12.7,-0.94278,6e-05,5.32685]
[1779063259990,38.85,77081.97,12.7,-0.94253,6e-05,5.34559]
[1779063260997,38.85,77083.75,12.7,-0.94242,6e-05,5.35406]
[1779063261166,38.85,77083.75,12.7,-0.94242,6e-05,5.35406]
[1779063262004,38.85,77088.02,12.7,-0.94214,6e-05,5.37434]
[1779063264020,38.84,77086.44,12.7,-0.94229,6e-05,5.36353]
[1779063265025,38.84,77084.63,12.7,-0.9424,6e-05,5.35493]
[1779063265288,38.84,77084.63,12.7,-0.9424,6e-05,5.35493]
[1779063266039,38.84,77084.63,12.7,-0.9424,6e-05,5.35493]
[1779063266032,38.84,77087.38,12.7,-0.94223,6e-05,5.36785]
[1779063267039,38.84,77088.72,12.7,-0.94217,6e-05,5.37245]
[1779063268046,38.83,77090.74,12.7,-0.94206,6e-05,5.3803]
[1779063269083,38.83,77095.41,12.7,-0.94176,6e-05,5.40258]
[1779063269629,38.83,77095.41,12.7,-0.94176,6e-05,5.40258]
[1779063270060,38.84,77107.23,12.7,-0.94099,7e-05,5.45955]
[1779063270847,38.84,77107.23,12.7,-0.94099,7e-05,5.45955]
[1779063271067,38.84,77109.86,12.7,-0.94087,7e-05,5.4671]
[1779063272074,38.83,77111.27,12.7,-0.94078,7e-05,5.47377]
[1779063272361,38.83,77111.27,12.7,-0.94078,7e-05,5.47377]
[1779063272961,38.83,77111.27,12.7,-0.94078,7e-05,5.47377]
[1779063273035,38.83,77111.27,12.7,-0.94078,7e-05,5.47377]
[1779063273081,38.83,77116.55,12.7,-0.94043,7e-05,5.49908]
[1779063273327,38.83,77116.55,12.7,-0.94043,7e-05,5.49908]
[1779063274087,38.83,77116.55,12.7,-0.94043,7e-05,5.49908]
[1779063274088,38.84,77128.03,12.7,-0.93967,7e-05,5.5549]
[1779063274133,38.84,77128.03,12.7,-0.93967,7e-05,5.5549]
[1779063274990,38.84,77128.03,12.7,-0.93967,7e-05,5.5549]
[1779063275082,38.84,77128.03,12.7,-0.93967,7e-05,5.5549]
[1779063275095,38.84,77142.38,12.7,-0.93871,7e-05,5.6248]
[1779063276102,38.84,77150.65,12.7,-0.93816,7e-05,5.66543]
[1779063277109,38.83,77151.43,12.7,-0.93811,7e-05,5.66907]
[1779063278602,38.83,77151.43,12.7,-0.93811,7e-05,5.66907]
[1779063279123,38.83,77157.56,12.7,-0.9377,7e-05,5.69883]
[1779063280123,38.83,77157.56,12.7,-0.9377,7e-05,5.69883]
[1779063280130,38.83,77163.16,12.7,-0.93732,7e-05,5.72618]
[1779063281137,38.82,77161.87,12.7,-0.93745,7e-05,5.71652]
[1779063283688,38.81,77162.67,12.7,-0.93744,7e-05,5.71738]
[1779063283706,38.81,77165.62,12.7,-0.93728,7e-05,5.72881]
[1779063284435,38.81,77165.62,12.7,-0.93728,7e-05,5.72881]
[1779063284805,38.8,77166.88,12.7,-0.93722,7e-05,5.73347]
[1779063285302,38.8,77166.88,12.7,-0.93722,7e-05,5.73347]
[1779063285460,38.8,77166.88,12.7,-0.93722,7e-05,5.73347]
[1779063285525,38.79,77160.45,12.7,-0.93771,7e-05,5.69811]
[1779063286751,38.79,77157.7,12.7,-0.9379,7e-05,5.68448]
[1779063287179,38.79,77165.2,12.7,-0.93739,7e-05,5.72142]
[1779063288186,38.79,77167.66,12.7,-0.93724,7e-05,5.73213]
[1779063289485,38.79,77167.66,12.7,-0.93724,7e-05,5.73213]
[1779063290200,38.78,77163.39,12.7,-0.93758,7e-05,5.70762]
[1779063291207,38.77,77156.45,12.7,-0.93807,7e-05,5.67223]
[1779063292214,38.77,77154.93,12.7,-0.93817,7e-05,5.66472]
[1779063295895,38.77,77155.34,12.7,-0.93814,7e-05,5.66667]
[1779063295985,38.77,77153.64,12.7,-0.93826,7e-05,5.65828]
[1779063296242,38.77,77152.27,12.7,-0.93835,7e-05,5.65153]
[1779063299078,38.77,77153.08,12.7,-0.9383,7e-05,5.6555]
[1779063299289,38.77,77159.34,12.7,-0.93787,7e-05,5.68627]
[1779063300299,38.77,77165.84,12.7,-0.93744,7e-05,5.71756]
[1779063301843,38.77,77162.78,12.7,-0.93767,7e-05,5.70091]
[1779063302313,38.76,77167.52,12.7,-0.93736,7e-05,5.72315]
[1779063303320,38.76,77176.24,12.7,-0.93677,7e-05,5.76631]
[1779063304759,38.76,77176.24,12.7,-0.93677,7e-05,5.76631]
[1779063304770,38.76,77172.59,12.7,-0.93704,7e-05,5.74688]
[1779063305712,38.76,77172.59,12.7,-0.93704,7e-05,5.74688]
[1779063305723,38.76,77169.61,12.7,-0.93726,7e-05,5.7311]
[1779063307117,38.75,77164.94,12.7,-0.93762,7e-05,5.70473]
[1779063307348,38.75,77160.7,12.7,-0.93791,7e-05,5.68381]
[1779063308355,38.74,77157.46,12.7,-0.93814,7e-05,5.66699]
[1779063309563,38.74,77157.46,12.7,-0.93814,7e-05,5.66699]
[1779063309604,38.74,77160.55,12.7,-0.93793,7e-05,5.68216]
[1779063311008,38.74,77160.55,12.7,-0.93793,7e-05,5.68216]
[1779063311099,38.74,77170.01,12.7,-0.93729,7e-05,5.72881]
[1779063311376,38.74,77175.31,12.7,-0.93692,7e-05,5.75509]
[1779063312987,38.74,77175.31,12.7,-0.93692,7e-05,5.75509]
[1779063312989,38.74,77173.44,12.7,-0.93707,7e-05,5.74464]
[1779063313390,38.74,77177.3,12.7,-0.93682,7e-05,5.76281]
[1779063314673,38.73,77180.68,12.7,-0.9366,7e-05,5.77835]
[1779063316477,38.73,77180.83,12.7,-0.93661,7e-05,5.7776]
[1779063316484,38.73,77180.83,12.7,-0.93661,7e-05,5.7776]
[1779063316687,38.73,77180.83,12.7,-0.93661,7e-05,5.7776]
[1779063316787,38.73,77180.52,12.7,-0.93665,7e-05,5.77459]
[1779063317578,38.73,77180.52,12.7,-0.93665,7e-05,5.77459]
[1779063318041,38.73,77180.52,12.7,-0.93665,7e-05,5.77459]
[1779063318087,38.72,77182.62,12.7,-0.93653,7e-05,5.78363]
[1779063318425,38.72,77188.33,12.7,-0.93616,7e-05,5.81055]
[1779063319439,38.71,77183.63,12.7,-0.93651,7e-05,5.78513]
[1779063320739,38.71,77183.63,12.7,-0.93651,7e-05,5.78513]
[1779063321446,38.71,77191.0,12.7,-0.93602,7e-05,5.82022]
[1779063322453,38.7,77194.08,12.7,-0.93584,7e-05,5.83347]
[1779063323286,38.7,77194.08,12.7,-0.93584,7e-05,5.83347]
[1779063324120,38.7,77194.08,12.7,-0.93584,7e-05,5.83347]
[1779063324734,38.69,77193.3,12.7,-0.93593,7e-05,5.82711]
[1779063325032,38.69,77189.52,12.7,-0.93622,7e-05,5.80594]
[1779063326124,38.69,77189.52,12.7,-0.93622,7e-05,5.80594]
[1779063325475,38.67,77170.61,12.7,-0.9376,7e-05,5.70632]
[1779063326481,38.66,77157.84,12.7,-0.93852,7e-05,5.64002]
[1779063327488,38.66,77154.64,12.7,-0.93874,7e-05,5.62412]
[1779063328495,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063329647,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063329818,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063329832,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063329970,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063330180,38.66,77152.9,12.7,-0.93886,7e-05,5.61544]
[1779063330061,38.66,77153.03,12.7,-0.93885,7e-05,5.61595]
[1779063330968,38.66,77153.03,12.7,-0.93885,7e-05,5.61595]
[1779063330977,38.65,77134.87,12.7,-0.94013,7e-05,5.52217]
[1779063331516,38.65,77121.7,12.7,-0.94105,7e-05,5.45311]
[1779063332427,38.65,77121.7,12.7,-0.94105,7e-05,5.45311]
[1779063332523,38.65,77124.5,12.7,-0.94087,7e-05,5.46649]
[1779063334068,38.65,77124.5,12.7,-0.94087,7e-05,5.46649]
[1779063334163,38.64,77125.64,12.7,-0.9408,7e-05,5.47165]
[1779063334537,38.64,77131.92,12.7,-0.94039,7e-05,5.50206]
[1779063335544,38.64,77139.96,12.7,-0.93986,7e-05,5.54108]
[1779063336551,38.64,77142.67,12.7,-0.9397,7e-05,5.55286]
[1779063338181,38.64,77142.67,12.7,-0.9397,7e-05,5.55286]
[1779063338228,38.64,77142.41,12.7,-0.93974,7e-05,5.54986]
[1779063338320,38.64,77142.41,12.7,-0.93974,7e-05,5.54986]
[1779063338657,38.64,77142.41,12.7,-0.93974,7e-05,5.54986]
[1779063338912,38.64,77142.41,12.7,-0.93974,7e-05,5.54986]
[1779063338967,38.63,77150.28,12.7,-0.93923,7e-05,5.58668]
[1779063339572,38.63,77139.38,12.7,-0.93996,7e-05,5.53321]
[1779063340582,38.63,77136.73,12.7,-0.94014,7e-05,5.5201]
[1779063342596,38.62,77127.66,12.7,-0.94078,7e-05,5.47312]
[1779063343603,38.62,77122.67,12.7,-0.94111,7e-05,5.44883]
[1779063344610,38.62,77121.14,12.7,-0.94122,7e-05,5.44133]
[1779063345825,38.62,77122.37,12.7,-0.94114,7e-05,5.44717]
[1779063346624,38.62,77120.6,12.7,-0.94125,7e-05,5.43852]
[1779063347631,38.62,77119.37,12.7,-0.94134,7e-05,5.4324]
[1779063349645,38.62,77121.93,12.7,-0.94117,7e-05,5.4445]
[1779063350652,38.62,77130.21,12.7,-0.94063,7e-05,5.48444]
[1779063351659,38.62,77134.09,12.7,-0.94037,7e-05,5.50327]
[1779063353171,38.62,77134.09,12.7,-0.94037,7e-05,5.50327]
[1779063352666,38.62,77135.54,12.7,-0.94028,7e-05,5.51028]
[1779063353520,38.62,77135.54,12.7,-0.94028,7e-05,5.51028]
[1779063353700,38.62,77135.54,12.7,-0.94028,7e-05,5.51028]
[1779063354013,38.62,77151.05,12.7,-0.93925,7e-05,5.58587]
[1779063354680,38.62,77163.94,12.7,-0.93837,7e-05,5.64939]
[1779063356057,38.62,77163.94,12.7,-0.93837,7e-05,5.64939]
[1779063356158,38.62,77179.18,12.7,-0.93733,7e-05,5.72488]
[1779063356694,38.62,77183.21,12.7,-0.93705,7e-05,5.74485]
[1779063357570,38.62,77183.21,12.7,-0.93705,7e-05,5.74485]
[1779063357701,38.62,77184.34,12.7,-0.93698,7e-05,5.75028]
[1779063358708,38.62,77186.05,12.7,-0.93686,7e-05,5.75858]
[1779063360127,38.62,77186.05,12.7,-0.93686,7e-05,5.75858]
[1779063359715,38.62,77179.24,12.7,-0.93734,7e-05,5.72447]
[1779063360384,38.62,77179.24,12.7,-0.93734,7e-05,5.72447]
[1779063360488,38.62,77179.24,12.7,-0.93734,7e-05,5.72447]
[1779063360722,38.61,77171.32,12.7,-0.9379,7e-05,5.68375]
[1779063362187,38.61,77171.32,12.7,-0.9379,7e-05,5.68375]
[1779063361734,38.61,77166.48,12.7,-0.93825,7e-05,5.65823]
[1779063363078,38.61,77166.48,12.7,-0.93825,7e-05,5.65823]
[1779063363168,38.61,77167.96,12.7,-0.93815,7e-05,5.66532]
[1779063363749,38.61,77179.86,12.7,-0.93734,7e-05,5.72425]
[1779063364756,38.6,77183.42,12.7,-0.93712,7e-05,5.74034]
[1779063365763,38.6,77184.98,12.7,-0.93704,7e-05,5.74612]
[1779063366770,38.59,77186.36,12.7,-0.93697,7e-05,5.75088]
[1779063367607,38.59,77186.36,12.7,-0.93697,7e-05,5.75088]
[1779063367736,38.59,77186.36,12.7,-0.93697,7e-05,5.75088]
[1779063367777,38.59,77187.86,12.7,-0.9369,7e-05,5.75614]
[1779063368975,38.59,77187.86,12.7,-0.9369,7e-05,5.75614]
[1779063369562,38.58,77188.65,12.7,-0.93688,7e-05,5.75774]
[1779063374826,38.54,77188.91,12.7,-0.93705,7e-05,5.74548]
[1779063375640,38.54,77188.91,12.7,-0.93705,7e-05,5.74548]
[1779063375833,38.53,77196.31,12.7,-0.93657,7e-05,5.78043]
[1779063376844,38.53,77200.2,12.7,-0.93631,7e-05,5.79905]
[1779063377848,38.53,77198.85,12.7,-0.93642,7e-05,5.79103]
[1779063378856,38.53,77195.93,12.7,-0.93664,7e-05,5.77538]
[1779063379940,38.53,77195.93,12.7,-0.93664,7e-05,5.77538]
[1779063379973,38.52,77193.75,12.7,-0.9368,7e-05,5.76384]
[1779063380870,38.52,77190.99,12.7,-0.93699,7e-05,5.75001]
[1779063381877,38.52,77189.64,12.7,-0.93709,7e-05,5.74308]
[1779063383891,38.52,77192.23,12.7,-0.93691,7e-05,5.75564]
[1779063385620,38.52,77192.39,12.7,-0.9369,7e-05,5.75623]
[1779063385905,38.52,77195.47,12.7,-0.93669,7e-05,5.77141]
[1779063387127,38.52,77195.47,12.7,-0.93669,7e-05,5.77141]
[1779063389826,38.52,77195.41,12.7,-0.93671,7e-05,5.77037]
[1779063389933,38.52,77193.49,12.7,-0.93684,7e-05,5.76054]
[1779063391216,38.52,77189.17,12.7,-0.9372,7e-05,5.73352]
[1779063393350,38.52,77188.84,12.7,-0.93722,7e-05,5.73174]
[1779063393707,38.52,77188.84,12.7,-0.93722,7e-05,5.73174]
[1779063393961,38.52,77192.71,12.7,-0.93696,7e-05,5.7509]
[1779063394968,38.52,77199.52,12.7,-0.93649,7e-05,5.78493]
[1779063397989,38.51,77201.96,12.7,-0.93636,7e-05,5.79436]
[1779063398996,38.51,77205.49,12.7,-0.93612,7e-05,5.8114]
[1779063400008,38.5,77207.67,12.7,-0.93598,7e-05,5.82144]
[1779063401010,38.5,77211.02,12.7,-0.93576,7e-05,5.83723]
[1779063402017,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063402356,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063402422,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063402609,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063402669,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063402856,38.5,77213.08,12.7,-0.93563,7e-05,5.84629]
[1779063403024,38.49,77224.42,12.7,-0.93485,7e-05,5.90232]
[1779063404031,38.49,77228.52,12.7,-0.93456,7e-05,5.92298]
[1779063404621,38.49,77228.52,12.7,-0.93456,7e-05,5.92298]
[1779063405038,38.49,77233.68,12.7,-0.93422,7e-05,5.94693]
[1779063405506,38.49,77233.68,12.7,-0.93422,7e-05,5.94693]
[1779063406045,38.48,77229.5,12.7,-0.93456,7e-05,5.9231]
[1779063407719,38.47,77230.15,12.7,-0.93455,7e-05,5.92348]
[1779063408062,38.46,77237.15,12.7,-0.93409,7e-05,5.95658]
[1779063409069,38.46,77244.19,12.7,-0.93362,7e-05,5.98999]
[1779063410076,38.45,77249.68,12.7,-0.93327,7e-05,6.01508]
[1779063410338,38.45,77249.68,12.7,-0.93327,7e-05,6.01508]
[1779063410502,38.45,77249.68,12.7,-0.93327,7e-05,6.01508]
[1779063410664,38.45,77249.68,12.7,-0.93327,7e-05,6.01508]
[1779063410836,38.45,77249.68,12.7,-0.93327,7e-05,6.01508]
[1779063411083,38.44,77262.34,12.7,-0.9324,7e-05,6.07664]
[1779063411529,38.44,77262.34,12.7,-0.9324,7e-05,6.07664]
[1779063412091,38.43,77277.35,12.7,-0.93135,7e-05,6.15043]
[1779063412925,38.43,77277.35,12.7,-0.93135,7e-05,6.15043]
[1779063413097,38.41,77283.22,12.7,-0.93099,7e-05,6.17549]
[1779063413756,38.41,77283.22,12.7,-0.93099,7e-05,6.17549]
[1779063414104,38.41,77284.16,12.7,-0.93093,7e-05,6.17991]
[1779063414429,38.41,77284.16,12.7,-0.93093,7e-05,6.17991]
[1779063415111,38.41,77287.2,12.7,-0.93071,7e-05,6.19547]
[1779063416138,38.41,77287.2,12.7,-0.93071,7e-05,6.19547]
[1779063416162,38.4,77285.31,12.7,-0.93092,7e-05,6.18082]
[1779063416550,38.4,77285.31,12.7,-0.93092,7e-05,6.18082]
[1779063417125,38.38,77287.35,12.7,-0.93084,7e-05,6.18644]
[1779063417516,38.38,77287.35,12.7,-0.93084,7e-05,6.18644]
[1779063418132,38.37,77275.22,12.7,-0.93181,7e-05,6.1186]
[1779063419139,38.35,77270.15,12.7,-0.93228,7e-05,6.0854]
[1779063420146,38.33,77268.95,12.7,-0.93245,7e-05,6.07333]
[1779063422160,38.31,77265.61,12.7,-0.93285,7e-05,6.04575]
[1779063423173,38.29,77248.37,12.7,-0.93417,7e-05,5.95215]
[1779063424175,38.27,77236.8,12.7,-0.9351,7e-05,5.8857]
[1779063425182,38.26,77233.33,12.7,-0.93538,7e-05,5.86548]
[1779063426189,38.26,77236.04,12.7,-0.93521,7e-05,5.87764]
[1779063427062,38.26,77236.04,12.7,-0.93521,7e-05,5.87764]
[1779063427196,38.26,77229.29,12.7,-0.93571,7e-05,5.84203]
[1779063428203,38.25,77226.85,12.7,-0.93591,7e-05,5.82757]
[1779063430217,38.24,77227.09,12.7,-0.93593,7e-05,5.82642]
[1779063431224,38.24,77223.89,12.7,-0.93617,7e-05,5.80908]
[1779063432263,38.24,77223.89,12.7,-0.93617,7e-05,5.80908]
[1779063432233,38.24,77221.53,12.7,-0.93636,7e-05,5.7954]
[1779063432367,38.24,77221.53,12.7,-0.93636,7e-05,5.7954]
[1779063432416,38.24,77221.53,12.7,-0.93636,7e-05,5.7954]
[1779063432622,38.24,77221.53,12.7,-0.93636,7e-05,5.7954]
[1779063432759,38.24,77221.53,12.7,-0.93636,7e-05,5.7954]
[1779063433240,38.23,77212.98,12.7,-0.93697,7e-05,5.75184]
[1779063434247,38.23,77207.77,12.7,-0.93733,7e-05,5.7257]
[1779063434872,38.23,77207.77,12.7,-0.93733,7e-05,5.7257]
[1779063435254,38.23,77209.27,12.7,-0.93722,7e-05,5.73324]
[1779063436261,38.23,77214.39,12.7,-0.93687,7e-05,5.759]
[1779063436652,38.23,77214.39,12.7,-0.93687,7e-05,5.759]
[1779063437268,38.23,77222.2,12.7,-0.93632,7e-05,5.79833]
[1779063438207,38.23,77222.2,12.7,-0.93632,7e-05,5.79833]
[1779063438276,38.23,77230.35,12.7,-0.93576,7e-05,5.83889]
[1779063438771,38.23,77230.35,12.7,-0.93576,7e-05,5.83889]
[1779063439079,38.23,77230.35,12.7,-0.93576,7e-05,5.83889]
[1779063439282,38.23,77228.98,12.7,-0.93587,7e-05,5.83062]
[1779063440700,38.23,77228.98,12.7,-0.93587,7e-05,5.83062]
[1779063441043,38.23,77228.98,12.7,-0.93587,7e-05,5.83062]
[1779063441138,38.22,77225.82,12.7,-0.93611,7e-05,5.81341]
[1779063441297,38.22,77236.57,12.7,-0.93535,7e-05,5.86785]
[1779063442304,38.22,77253.26,12.7,-0.93416,7e-05,5.9529]
[1779063443311,38.22,77254.0,12.7,-0.93415,7e-05,5.9536]
[1779063448335,38.18,77254.01,12.7,-0.93432,7e-05,5.94175]
[1779063448402,38.18,77254.01,12.7,-0.93432,7e-05,5.94175]
[1779063448504,38.17,77254.69,12.7,-0.93431,7e-05,5.94238]
[1779063449353,38.17,77257.69,12.7,-0.93414,7e-05,5.95494]
[1779063450360,38.16,77261.3,12.7,-0.93392,7e-05,5.97048]
[1779063452374,38.14,77263.24,12.7,-0.93392,7e-05,5.96884]
[1779063457413,38.1,77259.74,12.7,-0.93439,7e-05,5.93582]
[1779063458419,38.09,77255.22,12.7,-0.93475,7e-05,5.91012]
[1779063459426,38.09,77253.71,12.7,-0.93489,7e-05,5.90027]
[1779063460433,38.08,77252.43,12.7,-0.93501,7e-05,5.89177]
[1779063461447,38.08,77251.16,12.7,-0.93513,7e-05,5.88343]
[1779063462452,38.07,77249.99,12.7,-0.93523,7e-05,5.87574]
[1779063467487,38.05,77249.24,12.7,-0.9354,7e-05,5.86411]
[1779063472522,38.03,77249.19,12.7,-0.9355,7e-05,5.85663]
[1779063475147,38.02,77248.93,12.7,-0.93554,7e-05,5.85389]
[1779063475320,38.02,77248.93,12.7,-0.93554,7e-05,5.85389]
[1779063475440,38.02,77248.7,12.7,-0.93558,7e-05,5.85135]
[1779063476279,38.02,77248.7,12.7,-0.93558,7e-05,5.85135]
[1779063476315,38.02,77242.17,12.7,-0.93607,7e-05,5.81591]
[1779063476550,38.02,77244.83,12.7,-0.93588,7e-05,5.82946]
[1779063480277,38.01,77245.49,12.7,-0.93587,7e-05,5.83082]
[1779063480583,38.0,77238.08,12.7,-0.93642,7e-05,5.79097]
[1779063481590,38.0,77233.72,12.7,-0.93673,7e-05,5.76836]
[1779063483161,38.0,77233.72,12.7,-0.93673,7e-05,5.76836]
[1779063483317,38.0,77233.72,12.7,-0.93673,7e-05,5.76836]
[1779063483605,38.0,77231.79,12.7,-0.93687,7e-05,5.7583]
[1779063484674,38.0,77231.79,12.7,-0.93687,7e-05,5.7583]
[1779063484941,38.0,77231.79,12.7,-0.93687,7e-05,5.7583]
[1779063485126,38.0,77231.79,12.7,-0.93687,7e-05,5.7583]
[1779063485231,38.0,77229.32,12.7,-0.93705,7e-05,5.74575]
[1779063485618,38.0,77227.57,12.7,-0.93717,7e-05,5.73692]
[1779063486625,38.0,77225.87,12.7,-0.93729,7e-05,5.72836]
[1779063489646,38.0,77224.14,12.7,-0.93741,7e-05,5.71975]
[1779063490778,38.0,77224.14,12.7,-0.93741,7e-05,5.71975]
[1779063491660,38.0,77226.43,12.7,-0.93725,7e-05,5.73139]
[1779063492724,38.0,77226.43,12.7,-0.93725,7e-05,5.73139]
[1779063492746,38.0,77229.47,12.7,-0.93703,7e-05,5.74677]
[1779063493674,38.0,77235.6,12.7,-0.9366,7e-05,5.77781]
[1779063494681,38.0,77238.82,12.7,-0.93638,7e-05,5.79366]
[1779063495688,38.0,77236.4,12.7,-0.93657,7e-05,5.78053]
[1779063496654,38.0,77236.4,12.7,-0.93657,7e-05,5.78053]
[1779063496844,38.0,77232.33,12.7,-0.93686,7e-05,5.7594]
[1779063497702,38.0,77230.4,12.7,-0.937,7e-05,5.74947]
[1779063498444,38.0,77230.4,12.7,-0.937,7e-05,5.74947]
[1779063498709,38.0,77234.29,12.7,-0.93672,7e-05,5.76917]
[1779063499926,38.0,77234.29,12.7,-0.93672,7e-05,5.76917]
[1779063499968,38.0,77238.05,12.7,-0.93646,7e-05,5.7879]
[1779063500968,38.0,77238.05,12.7,-0.93646,7e-05,5.7879]
[1779063501005,38.0,77242.94,12.7,-0.93612,7e-05,5.8127]
[1779063501731,37.99,77240.78,12.7,-0.93629,7e-05,5.80058]
[1779063502738,37.99,77237.49,12.7,-0.93653,7e-05,5.78303]
[1779063503932,37.99,77236.14,12.7,-0.93663,7e-05,5.77561]
[1779063509790,37.98,77235.51,12.7,-0.93672,7e-05,5.76958]
[1779063510797,37.98,77236.9,12.7,-0.93663,7e-05,5.77623]
[1779063513312,37.98,77237.35,12.7,-0.93665,7e-05,5.7729]
[1779063513347,37.98,77231.9,12.7,-0.93704,7e-05,5.74473]
[1779063513818,37.98,77225.57,12.7,-0.93749,7e-05,5.71276]
[1779063514825,37.98,77221.44,12.7,-0.93777,7e-05,5.692]
[1779063515832,37.98,77214.7,12.7,-0.93824,7e-05,5.65816]
[1779063516839,37.98,77206.43,12.7,-0.93881,7e-05,5.61687]
[1779063517846,37.98,77205.15,12.7,-0.93889,7e-05,5.61059]
[1779063519860,37.98,77200.79,12.7,-0.93919,7e-05,5.58913]
[1779063520867,37.98,77199.46,12.7,-0.93928,7e-05,5.58269]
[1779063521874,37.98,77196.78,12.7,-0.93946,7e-05,5.56957]
[1779063525902,37.98,77194.84,12.7,-0.93958,7e-05,5.56088]
[1779063528255,37.98,77196.03,12.7,-0.93949,7e-05,5.56717]
[1779063528923,37.98,77193.83,12.7,-0.93964,7e-05,5.55636]
[1779063533958,37.98,77198.6,12.7,-0.9393,7e-05,5.58076]
[1779063535225,37.98,77198.6,12.7,-0.9393,7e-05,5.58076]
[1779063535234,37.99,77197.28,12.7,-0.93939,7e-05,5.57429]
[1779063535972,37.99,77187.87,12.7,-0.94003,7e-05,5.52775]
[1779063536979,37.99,77188.36,12.7,-0.93999,7e-05,5.5304]
[1779063537782,37.99,77188.36,12.7,-0.93999,7e-05,5.5304]
[1779063538020,37.99,77188.36,12.7,-0.93999,7e-05,5.5304]
[1779063538110,37.99,77189.73,12.7,-0.9399,7e-05,5.5374]
[1779063538993,37.99,77192.57,12.7,-0.9397,7e-05,5.55171]
[1779063540186,37.99,77192.57,12.7,-0.9397,7e-05,5.55171]
[1779063540267,37.99,77194.58,12.7,-0.93956,7e-05,5.5619]
[1779063541007,37.99,77199.43,12.7,-0.93923,7e-05,5.58619]
[1779063542014,37.99,77196.25,12.7,-0.93944,7e-05,5.57063]
[1779063546050,37.99,77192.96,12.7,-0.93966,7e-05,5.55498]
[1779063547050,37.99,77190.54,12.7,-0.93982,7e-05,5.54315]
[1779063547892,37.99,77190.54,12.7,-0.93982,7e-05,5.54315]
[1779063548386,37.99,77190.54,12.7,-0.93982,7e-05,5.54315]
[1779063548397,37.99,77186.49,12.7,-0.94009,7e-05,5.52354]
[1779063549064,37.99,77179.83,12.7,-0.94053,7e-05,5.49068]
[1779063551061,37.99,77178.78,12.7,-0.9406,7e-05,5.4858]
[1779063551104,37.99,77178.78,12.7,-0.9406,7e-05,5.4858]
[1779063551219,37.99,77178.78,12.7,-0.9406,7e-05,5.4858]
[1779063551305,37.99,77174.28,12.7,-0.9409,7e-05,5.46398]
[1779063551741,37.99,77174.28,12.7,-0.9409,7e-05,5.46398]
[1779063552086,38.0,77171.85,12.7,-0.94105,7e-05,5.45241]
[1779063553093,38.0,77170.26,12.7,-0.94115,7e-05,5.445]
[1779063556114,38.0,77172.2,12.7,-0.94101,7e-05,5.45572]
[1779063557121,38.0,77169.14,12.7,-0.94121,7e-05,5.44098]
[1779063558128,38.0,77165.96,12.7,-0.94142,7e-05,5.42551]
[1779063559135,38.0,77164.8,12.7,-0.94149,7e-05,5.41998]
[1779063561150,38.0,77161.66,12.7,-0.9417,7e-05,5.40495]
[1779063564170,38.0,77159.25,12.7,-0.94184,7e-05,5.39405]
[1779063565344,38.01,77155.16,12.7,-0.94211,7e-05,5.37443]
[1779063566184,38.01,77148.54,12.7,-0.94254,7e-05,5.34252]
[1779063567191,38.01,77142.71,12.7,-0.94291,6e-05,5.31461]
[1779063568873,38.01,77143.31,12.7,-0.94287,7e-05,5.31783]
[1779063569205,38.01,77138.13,12.7,-0.9432,6e-05,5.29319]
[1779063570212,38.01,77136.51,12.7,-0.9433,6e-05,5.28573]
[1779063570813,38.01,77136.51,12.7,-0.9433,6e-05,5.28573]
[1779063570925,38.01,77136.51,12.7,-0.9433,6e-05,5.28573]
[1779063571219,38.01,77136.44,12.7,-0.94335,6e-05,5.28087]
[1779063572226,38.01,77134.21,12.7,-0.94349,6e-05,5.27036]
[1779063573978,38.01,77134.38,12.7,-0.94348,6e-05,5.2714]
[1779063574306,38.01,77134.38,12.7,-0.94348,6e-05,5.2714]
[1779063574314,38.01,77139.34,12.7,-0.94315,6e-05,5.29552]
[1779063575331,38.01,77139.34,12.7,-0.94315,6e-05,5.29552]
[1779063575335,38.01,77144.27,12.7,-0.94283,7e-05,5.31959]
[1779063576200,38.01,77144.27,12.7,-0.94283,7e-05,5.31959]
[1779063577261,38.02,77145.86,12.7,-0.94272,7e-05,5.32787]
[1779063577805,38.02,77145.86,12.7,-0.94272,7e-05,5.32787]
[1779063579278,38.02,77148.26,12.7,-0.94255,7e-05,5.3403]
[1779063583366,38.02,77149.13,12.7,-0.94248,7e-05,5.34571]
[1779063584314,38.02,77140.92,12.7,-0.94301,6e-05,5.30629]
[1779063585321,38.02,77136.12,12.7,-0.94332,6e-05,5.28337]
[1779063586428,38.02,77131.33,12.7,-0.94362,6e-05,5.26064]
[1779063587336,38.02,77123.31,12.7,-0.94413,6e-05,5.22258]
[1779063588343,38.02,77112.84,12.7,-0.9448,6e-05,5.17242]
[1779063589350,38.02,77110.58,12.7,-0.94494,6e-05,5.16199]
[1779063590357,38.03,77109.76,12.7,-0.94498,6e-05,5.1585]
[1779063591430,38.03,77109.76,12.7,-0.94498,6e-05,5.1585]
[1779063591543,38.03,77109.61,12.7,-0.94499,6e-05,5.15823]
[1779063591655,38.03,77109.61,12.7,-0.94499,6e-05,5.15823]
[1779063592371,38.03,77108.36,12.7,-0.94506,6e-05,5.15275]
[1779063592551,38.03,77108.36,12.7,-0.94506,6e-05,5.15275]
[1779063592657,38.03,77108.36,12.7,-0.94506,6e-05,5.15275]
[1779063593307,38.03,77108.36,12.7,-0.94506,6e-05,5.15275]
[1779063593378,38.03,77105.72,12.7,-0.94522,6e-05,5.14069]
[1779063597406,38.03,77107.17,12.7,-0.9451,6e-05,5.1495]
[1779063598413,38.04,77100.41,12.7,-0.94552,6e-05,5.11838]
[1779063599420,38.04,77098.83,12.7,-0.94561,6e-05,5.11136]
[1779063600440,38.04,77095.93,12.7,-0.94578,6e-05,5.09826]
[1779063601436,38.04,77092.05,12.7,-0.94602,6e-05,5.08042]
[1779063602447,38.04,77089.17,12.7,-0.9462,6e-05,5.0669]
[1779063603453,38.04,77090.78,12.7,-0.94609,6e-05,5.07498]
[1779063603787,38.04,77090.78,12.7,-0.94609,6e-05,5.07498]
[1779063604463,38.04,77090.78,12.7,-0.94609,6e-05,5.07498]
[1779063604461,38.04,77102.47,12.7,-0.94535,6e-05,5.13069]
[1779063605193,38.04,77102.47,12.7,-0.94535,6e-05,5.13069]
[1779063605467,38.04,77117.29,12.7,-0.94442,6e-05,5.201]
[1779063606474,38.05,77121.02,12.7,-0.94417,6e-05,5.21968]
[1779063606745,38.05,77121.02,12.7,-0.94417,6e-05,5.21968]
[1779063609144,38.05,77121.77,12.7,-0.94411,6e-05,5.2239]
[1779063609495,38.05,77120.09,12.7,-0.94421,6e-05,5.21619]
[1779063610485,38.05,77120.09,12.7,-0.94421,6e-05,5.21619]
[1779063611365,38.05,77120.82,12.7,-0.94416,6e-05,5.22]
[1779063611509,38.05,77135.6,12.7,-0.94321,6e-05,5.29136]
[1779063611555,38.05,77135.6,12.7,-0.94321,6e-05,5.29136]
[1779063611958,38.05,77135.6,12.7,-0.94321,6e-05,5.29136]
[1779063612099,38.05,77135.6,12.7,-0.94321,6e-05,5.29136]
[1779063612308,38.05,77135.6,12.7,-0.94321,6e-05,5.29136]
[1779063612516,38.05,77154.92,12.7,-0.94194,7e-05,5.38538]
[1779063613523,38.05,77160.69,12.7,-0.94155,7e-05,5.41381]
[1779063613801,38.05,77160.69,12.7,-0.94155,7e-05,5.41381]
[1779063614530,38.06,77157.78,12.7,-0.94174,7e-05,5.39988]
[1779063615537,38.06,77153.2,12.7,-0.94204,7e-05,5.37789]
[1779063617801,38.06,77152.65,12.7,-0.94207,7e-05,5.37556]
[1779063617926,38.06,77156.4,12.7,-0.94182,7e-05,5.39414]
[1779063618560,38.06,77167.14,12.7,-0.94111,7e-05,5.44687]
[1779063619959,38.06,77167.14,12.7,-0.94111,7e-05,5.44687]
[1779063620061,38.06,77174.41,12.7,-0.94062,7e-05,5.4829]
[1779063620622,38.06,77174.41,12.7,-0.94062,7e-05,5.4829]
[1779063620679,38.06,77179.18,12.7,-0.94029,7e-05,5.50686]
[1779063622371,38.06,77179.18,12.7,-0.94029,7e-05,5.50686]
[1779063622472,38.06,77181.3,12.7,-0.94014,7e-05,5.51794]
[1779063622588,38.06,77176.02,12.7,-0.94049,7e-05,5.49193]
[1779063623874,38.06,77176.02,12.7,-0.94049,7e-05,5.49193]
[1779063623962,38.06,77177.47,12.7,-0.94039,7e-05,5.49934]
[1779063626239,38.06,77177.52,12.7,-0.94038,7e-05,5.49985]
[1779063626332,38.07,77179.64,12.7,-0.94024,7e-05,5.51056]
[1779063626616,38.07,77176.62,12.7,-0.94044,7e-05,5.49593]
[1779063627623,38.07,77174.16,12.7,-0.9406,7e-05,5.48412]
[1779063629437,38.07,77165.92,12.7,-0.94114,7e-05,5.44402]
[1779063629637,38.07,77157.8,12.7,-0.94168,7e-05,5.40467]
[1779063630644,38.07,77148.61,12.7,-0.94228,7e-05,5.36039]
[1779063631816,38.07,77148.61,12.7,-0.94228,7e-05,5.36039]
[1779063632353,38.07,77148.61,12.7,-0.94228,7e-05,5.36039]
[1779063632461,38.07,77148.61,12.7,-0.94228,7e-05,5.36039]
[1779063632546,38.07,77147.79,12.7,-0.94237,7e-05,5.35176]
[1779063632658,38.07,77137.9,12.7,-0.94302,6e-05,5.30398]
[1779063633665,38.07,77133.26,12.7,-0.94332,6e-05,5.28177]
[1779063636386,38.07,77133.66,12.7,-0.94329,6e-05,5.28387]
[1779063636686,38.07,77136.77,12.7,-0.94308,6e-05,5.29919]
[1779063638437,38.07,77139.38,12.7,-0.94291,6e-05,5.3119]
[1779063639405,38.07,77139.38,12.7,-0.94291,6e-05,5.3119]
[1779063639470,38.07,77147.88,12.7,-0.94235,7e-05,5.35331]
[1779063639583,38.07,77147.88,12.7,-0.94235,7e-05,5.35331]
[1779063640254,38.07,77147.88,12.7,-0.94235,7e-05,5.35331]
[1779063640483,38.07,77152.28,12.7,-0.94206,7e-05,5.37465]
[1779063640714,38.07,77155.22,12.7,-0.94187,7e-05,5.38927]
[1779063644742,38.08,77153.74,12.7,-0.94195,7e-05,5.38327]
[1779063645749,38.08,77157.26,12.7,-0.94171,7e-05,5.4007]
[1779063646756,38.08,77160.77,12.7,-0.94148,7e-05,5.41808]
[1779063648770,38.08,77159.39,12.7,-0.94156,7e-05,5.41182]
[1779063652798,38.08,77162.0,12.7,-0.94137,7e-05,5.42552]
[1779063653805,38.08,77160.65,12.7,-0.94146,7e-05,5.41915]
[1779063655761,38.08,77161.42,12.7,-0.94141,7e-05,5.42314]
[1779063657833,38.09,77169.87,12.7,-0.94084,7e-05,5.46517]
[1779063659426,38.09,77173.89,12.7,-0.94057,7e-05,5.48504]
[1779063660402,38.09,77173.89,12.7,-0.94057,7e-05,5.48504]
[1779063660455,38.09,77173.89,12.7,-0.94057,7e-05,5.48504]
[1779063660477,38.09,77173.78,12.7,-0.94057,7e-05,5.48461]
[1779063661355,38.09,77173.78,12.7,-0.94057,7e-05,5.48461]
[1779063661446,38.09,77173.78,12.7,-0.94057,7e-05,5.48461]
[1779063661541,38.09,77180.44,12.7,-0.94012,7e-05,5.51751]
[1779063661819,38.09,77180.44,12.7,-0.94012,7e-05,5.51751]
[1779063662019,38.09,77180.44,12.7,-0.94012,7e-05,5.51751]
[1779063662045,38.09,77176.12,12.7,-0.94041,7e-05,5.49624]
[1779063662868,38.09,77168.74,12.7,-0.9409,7e-05,5.46009]
[1779063663875,38.09,77165.54,12.7,-0.94112,7e-05,5.44459]
[1779063664882,38.09,77164.16,12.7,-0.9412,7e-05,5.43805]
[1779063666897,38.09,77171.47,12.7,-0.94071,7e-05,5.47428]
[1779063667903,38.09,77175.39,12.7,-0.94044,7e-05,5.49386]
[1779063668910,38.09,77174.15,12.7,-0.94052,7e-05,5.48804]
[1779063670039,38.09,77174.15,12.7,-0.94052,7e-05,5.48804]
[1779063670054,38.09,77170.17,12.7,-0.94079,7e-05,5.46881]
[1779063670759,38.09,77170.17,12.7,-0.94079,7e-05,5.46881]
[1779063671184,38.09,77170.17,12.7,-0.94079,7e-05,5.46881]
[1779063671333,38.09,77171.55,12.7,-0.94069,7e-05,5.47592]
[1779063671931,38.09,77179.74,12.7,-0.94014,7e-05,5.51619]
[1779063672939,38.1,77182.79,12.7,-0.93993,7e-05,5.5318]
[1779063674000,38.1,77182.79,12.7,-0.93993,7e-05,5.5318]
[1779063674089,38.1,77180.35,12.7,-0.94009,7e-05,5.51996]
[1779063674668,38.1,77180.35,12.7,-0.94009,7e-05,5.51996]
[1779063674785,38.1,77180.35,12.7,-0.94009,7e-05,5.51996]
[1779063674990,38.1,77180.35,12.7,-0.94009,7e-05,5.51996]
[1779063675022,38.1,77188.31,12.7,-0.93955,7e-05,5.55951]
[1779063675960,38.1,77191.98,12.7,-0.9393,7e-05,5.57784]
[1779063680995,38.1,77191.77,12.7,-0.9393,7e-05,5.57734]
[1779063683330,38.1,77192.2,12.7,-0.93927,7e-05,5.57959]
[1779063683421,38.1,77188.42,12.7,-0.93953,7e-05,5.56096]
[1779063684019,38.1,77181.67,12.7,-0.93998,7e-05,5.52776]
[1779063689054,38.1,77175.54,12.7,-0.94038,7e-05,5.49872]
[1779063690061,38.1,77171.25,12.7,-0.94066,7e-05,5.47794]
[1779063692075,38.11,77175.26,12.7,-0.94043,7e-05,5.4933]
[1779063693084,38.11,77179.28,12.7,-0.94016,7e-05,5.51338]
[1779063694690,38.11,77179.52,12.7,-0.94014,7e-05,5.51481]
[1779063695098,38.11,77181.53,12.7,-0.94,7e-05,5.52496]
[1779063696589,38.11,77186.92,12.7,-0.93963,7e-05,5.55196]
[1779063697112,38.11,77194.82,12.7,-0.93909,7e-05,5.59111]
[1779063697662,38.11,77194.82,12.7,-0.93909,7e-05,5.59111]
[1779063698119,38.11,77210.87,12.7,-0.93799,7e-05,5.67122]
[1779063699098,38.11,77210.87,12.7,-0.93799,7e-05,5.67122]
[1779063699126,38.11,77220.2,12.7,-0.93734,7e-05,5.71818]
[1779063700133,38.11,77215.29,12.7,-0.93768,7e-05,5.69359]
[1779063703900,38.11,77214.24,12.7,-0.93775,7e-05,5.68867]
[1779063704161,38.11,77212.3,12.7,-0.93788,7e-05,5.67906]
[1779063705168,38.11,77210.52,12.7,-0.938,7e-05,5.67027]
[1779063706276,38.11,77210.52,12.7,-0.938,7e-05,5.67027]
[1779063706441,38.11,77210.52,12.7,-0.938,7e-05,5.67027]
[1779063706533,38.11,77207.94,12.7,-0.93818,7e-05,5.65751]
[1779063707183,38.11,77196.21,12.7,-0.93898,7e-05,5.59921]
[1779063708190,38.11,77189.89,12.7,-0.93941,7e-05,5.56811]
[1779063710204,38.11,77187.2,12.7,-0.93959,7e-05,5.55513]
[1779063711211,38.11,77184.38,12.7,-0.93978,7e-05,5.54135]
[1779063712218,38.11,77177.99,12.7,-0.9402,7e-05,5.51002]
[1779063716248,38.12,77174.28,12.7,-0.94044,7e-05,5.49284]
[1779063718264,38.12,77176.84,12.7,-0.94026,7e-05,5.50605]
[1779063719271,38.12,77175.37,12.7,-0.94035,7e-05,5.4991]
[1779063721285,38.12,77176.95,12.7,-0.94024,7e-05,5.50747]
[1779063722292,38.12,77178.88,12.7,-0.9401,7e-05,5.51725]
[1779063724306,38.12,77175.78,12.7,-0.94031,7e-05,5.5021]
[1779063725313,38.12,77174.31,12.7,-0.94041,7e-05,5.49496]
[1779063726320,38.12,77172.52,12.7,-0.94053,7e-05,5.48628]
[1779063729341,38.12,77174.6,12.7,-0.94038,7e-05,5.49686]
[1779063731285,38.13,77174.74,12.7,-0.94037,7e-05,5.49765]
[1779063731523,38.13,77174.74,12.7,-0.94037,7e-05,5.49765]
[1779063731528,38.13,77176.49,12.7,-0.94025,7e-05,5.50635]
[1779063732362,38.13,77183.54,12.7,-0.93978,7e-05,5.54128]
[1779063733369,38.13,77181.1,12.7,-0.93994,7e-05,5.52924]
[1779063734191,38.13,77181.1,12.7,-0.93994,7e-05,5.52924]
[1779063734376,38.13,77169.79,12.7,-0.9407,7e-05,5.47365]
[1779063735383,38.13,77160.71,12.7,-0.9413,7e-05,5.42927]
[1779063736390,38.13,77157.91,12.7,-0.94149,7e-05,5.41577]
[1779063736780,38.13,77157.91,12.7,-0.94149,7e-05,5.41577]
[1779063736816,38.13,77157.91,12.7,-0.94149,7e-05,5.41577]
[1779063737397,38.13,77155.66,12.7,-0.94163,7e-05,5.40498]
[1779063738404,38.13,77150.23,12.7,-0.94199,7e-05,5.37878]
[1779063739411,38.13,77148.73,12.7,-0.94208,7e-05,5.37172]
[1779063740489,38.13,77148.73,12.7,-0.94208,7e-05,5.37172]
[1779063740554,38.13,77148.73,12.7,-0.94208,7e-05,5.37172]
[1779063740614,38.13,77148.73,12.7,-0.94208,7e-05,5.37172]
[1779063740608,38.13,77146.0,12.7,-0.94226,7e-05,5.35865]
[1779063740758,38.13,77146.0,12.7,-0.94226,7e-05,5.35865]
[1779063741425,38.13,77136.22,12.7,-0.94289,6e-05,5.31143]
[1779063742432,38.13,77129.42,12.7,-0.94333,6e-05,5.27877]
[1779063743439,38.13,77126.94,12.7,-0.94349,6e-05,5.26702]
[1779063743965,38.13,77126.94,12.7,-0.94349,6e-05,5.26702]
[1779063744142,38.13,77126.94,12.7,-0.94349,6e-05,5.26702]
[1779063744612,38.13,77143.08,12.7,-0.94244,7e-05,5.34491]
[1779063744914,38.13,77143.08,12.7,-0.94244,7e-05,5.34491]
[1779063744916,38.13,77143.08,12.7,-0.94244,7e-05,5.34491]
[1779063745011,38.13,77143.08,12.7,-0.94244,7e-05,5.34491]
[1779063745455,38.13,77163.99,12.7,-0.94106,7e-05,5.44699]
[1779063746462,38.13,77183.3,12.7,-0.93976,7e-05,5.54231]
[1779063747469,38.13,77189.5,12.7,-0.93933,7e-05,5.57347]
[1779063748476,38.13,77187.89,12.7,-0.93944,7e-05,5.56579]
[1779063748721,38.13,77187.89,12.7,-0.93944,7e-05,5.56579]
[1779063748911,38.13,77187.89,12.7,-0.93944,7e-05,5.56579]
[1779063749483,38.13,77182.97,12.7,-0.93977,7e-05,5.54169]
[1779063750491,38.14,77179.83,12.7,-0.93998,7e-05,5.52634]
[1779063752504,38.14,77177.68,12.7,-0.94017,7e-05,5.51116]
[1779063753608,38.14,77177.68,12.7,-0.94017,7e-05,5.51116]
[1779063753670,38.14,77180.54,12.7,-0.93997,7e-05,5.52537]
[1779063754930,38.14,77179.58,12.7,-0.94004,7e-05,5.52069]
[1779063755525,38.14,77174.55,12.7,-0.94038,7e-05,5.49594]
[1779063756532,38.14,77171.46,12.7,-0.94058,7e-05,5.48083]
[1779063758546,38.14,77170.63,12.7,-0.94063,7e-05,5.47702]
[1779063758914,38.14,77170.63,12.7,-0.94063,7e-05,5.47702]
[1779063759553,38.14,77174.36,12.7,-0.94038,7e-05,5.49547]
[1779063760560,38.14,77178.66,12.7,-0.94009,7e-05,5.51678]
[1779063761594,38.14,77177.11,12.7,-0.94019,7e-05,5.50932]
[1779063763581,38.14,77175.14,12.7,-0.94032,7e-05,5.4998]
[1779063768616,38.14,77175.35,12.7,-0.9403,7e-05,5.50134]
[1779063769232,38.14,77175.35,12.7,-0.9403,7e-05,5.50134]
[1779063769623,38.14,77172.91,12.7,-0.94046,7e-05,5.48946]
[1779063770630,38.14,77171.15,12.7,-0.94058,7e-05,5.48095]
[1779063771637,38.14,77168.65,12.7,-0.94074,7e-05,5.46884]
[1779063776540,38.14,77168.2,12.7,-0.94076,7e-05,5.46732]
[1779063776672,38.14,77164.77,12.7,-0.94099,7e-05,5.45057]
[1779063777679,38.14,77161.68,12.7,-0.9412,7e-05,5.43554]
[1779063778686,38.14,77154.76,12.7,-0.94165,7e-05,5.40193]
[1779063782295,38.15,77154.7,12.7,-0.94165,7e-05,5.40199]
[1779063782714,38.15,77160.33,12.7,-0.94128,7e-05,5.42966]
[1779063784605,38.15,77161.19,12.7,-0.94122,7e-05,5.43404]
[1779063784728,38.15,77156.27,12.7,-0.94154,7e-05,5.41013]
[1779063786623,38.15,77156.27,12.7,-0.94154,7e-05,5.41013]
[1779063786722,38.15,77148.56,12.7,-0.94204,7e-05,5.373]
[1779063787032,38.15,77148.56,12.7,-0.94204,7e-05,5.373]
[1779063787086,38.15,77147.27,12.7,-0.94213,7e-05,5.36675]
[1779063787752,38.15,77160.87,12.7,-0.94123,7e-05,5.43309]
[1779063789356,38.15,77160.87,12.7,-0.94123,7e-05,5.43309]
[1779063789516,38.15,77165.56,12.7,-0.94092,7e-05,5.45606]
[1779063789766,38.15,77167.09,12.7,-0.94082,7e-05,5.46355]
[1779063793794,38.15,77165.73,12.7,-0.94091,7e-05,5.45682]
[1779063795808,38.15,77162.22,12.7,-0.94114,7e-05,5.43966]
[1779063799836,38.15,77163.65,12.7,-0.94104,7e-05,5.44676]
[1779063801709,38.15,77163.65,12.7,-0.94104,7e-05,5.44676]
[1779063802857,38.15,77166.78,12.7,-0.94083,7e-05,5.46216]
[1779063807860,38.15,77167.67,12.7,-0.94077,7e-05,5.46665]
[1779063811120,38.15,77167.94,12.7,-0.94075,7e-05,5.46805]
[1779063811920,38.15,77174.91,12.7,-0.94034,7e-05,5.49738]
[1779063812927,38.15,77179.44,12.7,-0.94003,7e-05,5.51992]
[1779063816779,38.15,77178.82,12.7,-0.94006,7e-05,5.5175]
[1779063817962,38.15,77175.77,12.7,-0.94026,7e-05,5.50293]
[1779063818969,38.15,77172.1,12.7,-0.9405,7e-05,5.48516]
[1779063821555,38.16,77171.96,12.7,-0.94051,7e-05,5.48478]
[1779063821990,38.16,77174.95,12.7,-0.9403,7e-05,5.50007]
[1779063822997,38.16,77182.59,12.7,-0.93978,7e-05,5.53797]
[1779063826322,38.16,77182.28,12.7,-0.9398,7e-05,5.53682]
[1779063827025,38.16,77176.62,12.7,-0.94017,7e-05,5.50932]
[1779063828032,38.16,77172.31,12.7,-0.94046,7e-05,5.48821]
[1779063829039,38.16,77170.98,12.7,-0.94055,7e-05,5.4818]
[1779063832060,38.16,77173.0,12.7,-0.94041,7e-05,5.49207]
[1779063836088,38.16,77169.88,12.7,-0.94061,7e-05,5.47718]
[1779063837095,38.16,77167.24,12.7,-0.94078,7e-05,5.46437]
[1779063838768,38.16,77167.24,12.7,-0.94078,7e-05,5.46437]
[1779063839109,38.16,77165.96,12.7,-0.94087,7e-05,5.45821]
[1779063842130,38.16,77163.57,12.7,-0.94102,7e-05,5.44703]
[1779063843536,38.16,77163.57,12.7,-0.94102,7e-05,5.44703]
[1779063844144,38.17,77171.99,12.7,-0.94045,7e-05,5.48864]
[1779063845151,38.17,77174.43,12.7,-0.94029,7e-05,5.50072]
[1779063846628,38.17,77176.12,12.7,-0.94017,7e-05,5.5091]
[1779063851193,38.17,77177.81,12.7,-0.94006,7e-05,5.51763]
[1779063856228,38.17,77176.74,12.7,-0.94013,7e-05,5.51252]
[1779063861263,38.17,77176.91,12.7,-0.94011,7e-05,5.51361]
[1779063864143,38.17,77176.87,12.7,-0.94011,7e-05,5.51347]
[1779063864669,38.17,77176.87,12.7,-0.94011,7e-05,5.51347]
[1779063864673,38.17,77174.57,12.7,-0.94027,7e-05,5.50226]
[1779063865321,38.17,77174.57,12.7,-0.94027,7e-05,5.50226]
[1779063865491,38.17,77174.57,12.7,-0.94027,7e-05,5.50226]
[1779063865553,38.17,77163.1,12.7,-0.94103,7e-05,5.446]
[1779063866298,38.17,77136.98,12.7,-0.94275,6e-05,5.31922]
[1779063867305,38.17,77130.11,12.7,-0.94319,6e-05,5.28641]
[1779063868312,38.17,77128.43,12.7,-0.9433,6e-05,5.27864]
[1779063869319,38.17,77126.15,12.7,-0.94344,6e-05,5.26803]
[1779063869952,38.17,77126.15,12.7,-0.94344,6e-05,5.26803]
[1779063870326,38.17,77121.94,12.7,-0.94371,6e-05,5.24823]
[1779063871333,38.17,77117.97,12.7,-0.944,6e-05,5.22476]
[1779063873063,38.17,77118.73,12.7,-0.94395,6e-05,5.22881]
[1779063873347,38.17,77120.18,12.7,-0.94385,6e-05,5.23596]
[1779063874354,38.18,77116.6,12.7,-0.94408,6e-05,5.21911]
[1779063876368,38.18,77112.97,12.7,-0.9443,6e-05,5.2023]
[1779063879390,38.18,77117.6,12.7,-0.944,6e-05,5.22521]
[1779063879854,38.18,77117.6,12.7,-0.944,6e-05,5.22521]
[1779063880397,38.18,77127.28,12.7,-0.94337,6e-05,5.27179]
[1779063881059,38.18,77127.28,12.7,-0.94337,6e-05,5.27179]
[1779063881171,38.18,77127.28,12.7,-0.94337,6e-05,5.27179]
[1779063881359,38.18,77127.28,12.7,-0.94337,6e-05,5.27179]
[1779063881404,38.18,77128.09,12.7,-0.94331,6e-05,5.27591]
[1779063882411,38.18,77123.75,12.7,-0.94359,6e-05,5.25537]
[1779063885432,38.18,77122.3,12.7,-0.94367,6e-05,5.24928]
[1779063886439,38.18,77128.18,12.7,-0.94329,6e-05,5.27772]
[1779063887446,38.19,77132.2,12.7,-0.94303,6e-05,5.29723]
[1779063888453,38.19,77133.91,12.7,-0.94291,6e-05,5.30563]
[1779063890246,38.19,77134.75,12.7,-0.94286,6e-05,5.30983]
[1779063890715,38.19,77134.75,12.7,-0.94286,6e-05,5.30983]
[1779063890816,38.19,77131.74,12.7,-0.94305,6e-05,5.29569]
[1779063892481,38.19,77137.93,12.7,-0.94264,7e-05,5.32565]
[1779063893488,38.19,77140.82,12.7,-0.94246,7e-05,5.3397]
[1779063894495,38.19,77144.2,12.7,-0.94223,7e-05,5.35611]
[1779063899739,38.19,77144.12,12.7,-0.94224,7e-05,5.35588]
[1779063901544,38.19,77142.1,12.7,-0.94237,7e-05,5.34624]
[1779063902551,38.19,77140.77,12.7,-0.94245,7e-05,5.33986]
[1779063904565,38.19,77143.96,12.7,-0.94224,7e-05,5.35539]
[1779063905572,38.19,77139.9,12.7,-0.94251,7e-05,5.33583]
[1779063906579,38.19,77132.41,12.7,-0.94299,6e-05,5.29979]
[1779063907586,38.19,77130.16,12.7,-0.94314,6e-05,5.28904]
[1779063908593,38.19,77131.34,12.7,-0.94306,6e-05,5.29485]
[1779063909749,38.19,77131.34,12.7,-0.94306,6e-05,5.29485]
[1779063909852,38.19,77132.61,12.7,-0.94297,6e-05,5.30127]
[1779063910607,38.19,77134.31,12.7,-0.94286,6e-05,5.30944]
[1779063911960,38.19,77134.89,12.7,-0.94282,6e-05,5.31237]
[1779063914637,38.19,77136.9,12.7,-0.94269,6e-05,5.32239]
[1779063915542,38.19,77136.9,12.7,-0.94269,6e-05,5.32239]
[1779063915643,38.19,77138.78,12.7,-0.94256,7e-05,5.33155]
[1779063916408,38.19,77138.78,12.7,-0.94256,7e-05,5.33155]
[1779063916653,38.19,77145.44,12.7,-0.94213,7e-05,5.3638]
[1779063917657,38.19,77153.2,12.7,-0.94162,7e-05,5.40168]
[1779063918048,38.19,77153.2,12.7,-0.94162,7e-05,5.40168]
[1779063919474,38.19,77153.21,12.7,-0.94161,7e-05,5.40208]
[1779063919683,38.2,77148.69,12.7,-0.9419,7e-05,5.38041]
[1779063920685,38.2,77140.54,12.7,-0.94244,7e-05,5.34114]
[1779063921692,38.2,77136.4,12.7,-0.9427,6e-05,5.32138]
[1779063922699,38.2,77135.65,12.7,-0.94275,6e-05,5.318]
[1779063923713,38.2,77134.17,12.7,-0.94284,6e-05,5.31116]
[1779063926734,38.2,77131.65,12.7,-0.94299,6e-05,5.29994]
[1779063927742,38.2,77129.67,12.7,-0.94311,6e-05,5.29075]
[1779063928749,38.2,77127.62,12.7,-0.94324,6e-05,5.28125]
[1779063930764,38.2,77120.64,12.7,-0.94368,6e-05,5.24858]
[1779063931771,38.21,77122.19,12.7,-0.94362,6e-05,5.25187]
[1779063932614,38.21,77122.19,12.7,-0.94362,6e-05,5.25187]
[1779063932781,38.21,77127.98,12.7,-0.94325,6e-05,5.27957]
[1779063933785,38.21,77134.2,12.7,-0.94284,6e-05,5.30986]
[1779063934792,38.21,77141.09,12.7,-0.94239,7e-05,5.34332]
[1779063935799,38.21,77138.62,12.7,-0.94254,7e-05,5.3316]
[1779063936369,38.21,77138.62,12.7,-0.94254,7e-05,5.3316]
[1779063937813,38.21,77140.98,12.7,-0.94238,7e-05,5.34342]
[1779063939827,38.21,77144.58,12.7,-0.94214,7e-05,5.36157]
[1779063940586,38.21,77144.58,12.7,-0.94214,7e-05,5.36157]
[1779063940834,38.21,77141.34,12.7,-0.94235,7e-05,5.34626]
[1779063943652,38.21,77141.5,12.7,-0.94233,7e-05,5.3474]
[1779063943855,38.22,77151.56,12.7,-0.94167,7e-05,5.39647]
[1779063944862,38.22,77153.77,12.7,-0.94152,7e-05,5.40726]
[1779063947044,38.22,77154.85,12.7,-0.94145,7e-05,5.41258]
[1779063947259,38.22,77154.85,12.7,-0.94145,7e-05,5.41258]
[1779063947648,38.22,77154.85,12.7,-0.94145,7e-05,5.41258]
[1779063947883,38.22,77162.33,12.7,-0.94095,7e-05,5.44925]
[1779063948890,38.22,77163.77,12.7,-0.94085,7e-05,5.45642]
[1779063951601,38.22,77164.28,12.7,-0.94082,7e-05,5.45904]
[1779063951911,38.22,77159.45,12.7,-0.94113,7e-05,5.4357]
[1779063952918,38.22,77156.57,12.7,-0.94132,7e-05,5.42184]
[1779063954722,38.22,77156.57,12.7,-0.94132,7e-05,5.42184]
[1779063956493,38.22,77161.74,12.7,-0.94097,7e-05,5.44762]
[1779063956948,38.22,77164.54,12.7,-0.94078,7e-05,5.46143]
[1779063958030,38.22,77164.54,12.7,-0.94078,7e-05,5.46143]
[1779063959901,38.22,77169.49,12.7,-0.94045,7e-05,5.48589]
[1779063960873,38.22,77169.49,12.7,-0.94045,7e-05,5.48589]
[1779063959967,38.22,77170.88,12.7,-0.94036,7e-05,5.4927]
[1779063961992,38.22,77171.94,12.7,-0.94028,7e-05,5.49793]
[1779063962075,38.22,77167.9,12.7,-0.94055,7e-05,5.47815]
[1779063963348,38.22,77167.9,12.7,-0.94055,7e-05,5.47815]
[1779063963351,38.22,77161.61,12.7,-0.94097,7e-05,5.44747]
[1779063964308,38.22,77161.61,12.7,-0.94097,7e-05,5.44747]
[1779063964839,38.22,77167.0,12.7,-0.94061,7e-05,5.47403]
[1779063965358,38.22,77162.73,12.7,-0.9409,7e-05,5.45316]
[1779063966013,38.22,77156.89,12.7,-0.94128,7e-05,5.42482]
[1779063967208,38.22,77154.3,12.7,-0.94145,7e-05,5.41241]
[1779063970914,38.22,77146.99,12.7,-0.94193,7e-05,5.37729]
[1779063970931,38.22,77146.99,12.7,-0.94193,7e-05,5.37729]
[1779063971914,38.22,77146.99,12.7,-0.94193,7e-05,5.37729]
[1779063971475,38.22,77148.38,12.7,-0.94183,7e-05,5.38402]
[1779063972055,38.22,77152.71,12.7,-0.94155,7e-05,5.40496]
[1779063973023,38.22,77152.71,12.7,-0.94155,7e-05,5.40496]
[1779063974069,38.22,77158.68,12.7,-0.94116,7e-05,5.43394]
[1779063975658,38.22,77160.97,12.7,-0.941,7e-05,5.44513]
[1779063976083,38.22,77163.64,12.7,-0.94083,7e-05,5.45817]
[1779063977962,38.22,77164.65,12.7,-0.94076,7e-05,5.46308]
[1779063978097,38.22,77157.75,12.7,-0.94122,7e-05,5.42938]
[1779063979104,38.22,77153.6,12.7,-0.94149,7e-05,5.40921]
[1779063981392,38.22,77149.92,12.7,-0.94173,7e-05,5.39147]
[1779063982125,38.22,77139.92,12.7,-0.94239,7e-05,5.34321]
[1779063983821,38.22,77139.92,12.7,-0.94239,7e-05,5.34321]
[1779063983893,38.23,77137.33,12.7,-0.94255,7e-05,5.3312]
[1779063984139,38.23,77131.3,12.7,-0.94294,6e-05,5.30219]
[1779063985146,38.23,77127.13,12.7,-0.94321,6e-05,5.28216]
[1779063986153,38.23,77124.76,12.7,-0.94336,6e-05,5.27084]
[1779063989174,38.23,77126.67,12.7,-0.94324,6e-05,5.28011]
[1779063992295,38.23,77127.32,12.7,-0.94324,6e-05,5.27849]
[1779063992314,38.23,77132.49,12.7,-0.9429,6e-05,5.30346]
[1779063993202,38.23,77136.81,12.7,-0.94262,6e-05,5.32435]
[1779063997230,38.23,77138.14,12.7,-0.94253,7e-05,5.33104]
[1779063999124,38.23,77138.16,12.7,-0.94253,7e-05,5.3312]
[1779063999245,38.23,77146.66,12.7,-0.94197,7e-05,5.37232]
[1779064000251,38.23,77161.0,12.7,-0.94102,7e-05,5.44234]
[1779064001258,38.23,77163.0,12.7,-0.94089,7e-05,5.45229]
[1779064002430,38.23,77163.0,12.7,-0.94089,7e-05,5.45229]
[1779064003272,38.23,77158.84,12.7,-0.94116,7e-05,5.43232]
[1779064006294,38.23,77161.25,12.7,-0.94099,7e-05,5.44467]
[1779064007301,38.23,77158.57,12.7,-0.94117,7e-05,5.43179]
[1779064008307,38.23,77155.61,12.7,-0.94136,7e-05,5.41728]
[1779064009314,38.23,77155.61,12.7,-0.94136,7e-05,5.41728]
[1779064012048,38.23,77154.4,12.7,-0.94144,7e-05,5.41159]
[1779064012340,38.23,77152.26,12.7,-0.94158,7e-05,5.40134]
[1779064013254,38.23,77152.26,12.7,-0.94158,7e-05,5.40134]
[1779064013347,38.23,77150.24,12.7,-0.94171,7e-05,5.39164]
[1779064014354,38.23,77152.9,12.7,-0.94154,7e-05,5.40448]
[1779064015801,38.23,77154.86,12.7,-0.94141,7e-05,5.4139]
[1779064019391,38.23,77156.16,12.7,-0.94133,7e-05,5.41972]
[1779064021552,38.23,77156.97,12.7,-0.94128,7e-05,5.42358]
[1779064021916,38.23,77156.97,12.7,-0.94128,7e-05,5.42358]
[1779064022873,38.23,77157.34,12.7,-0.94125,7e-05,5.42549]
[1779064022900,38.23,77158.98,12.7,-0.94114,7e-05,5.43339]
[1779064023419,38.23,77165.53,12.7,-0.94071,7e-05,5.46536]
[1779064024696,38.23,77165.53,12.7,-0.94071,7e-05,5.46536]
[1779064024778,38.23,77170.6,12.7,-0.94037,7e-05,5.49032]
[1779064025433,38.23,77168.38,12.7,-0.94052,7e-05,5.47953]
[1779064026440,38.23,77166.08,12.7,-0.94067,7e-05,5.4684]
[1779064031476,38.24,77166.45,12.7,-0.94063,7e-05,5.4709]
[1779064032439,38.24,77166.45,12.7,-0.94063,7e-05,5.4709]
[1779064032484,38.24,77163.12,12.7,-0.94085,7e-05,5.45476]
[1779064033491,38.24,77152.75,12.7,-0.94154,7e-05,5.40426]
[1779064034498,38.24,77143.03,12.7,-0.94218,7e-05,5.35712]
[1779064035505,38.24,77142.77,12.7,-0.9422,7e-05,5.35589]
[1779064037736,38.24,77143.69,12.7,-0.94214,7e-05,5.36035]
[1779064037812,38.24,77146.61,12.7,-0.94194,7e-05,5.37447]
[1779064038526,38.24,77149.2,12.7,-0.94177,7e-05,5.38698]
[1779064039533,38.24,77151.81,12.7,-0.9416,7e-05,5.39957]
[1779064041900,38.23,77152.36,12.7,-0.94157,7e-05,5.40214]
[1779064041913,38.23,77147.81,12.7,-0.94187,7e-05,5.37991]
[1779064042554,38.23,77139.38,12.7,-0.94242,7e-05,5.33918]
[1779064043561,38.23,77137.53,12.7,-0.94254,7e-05,5.3303]
[1779064048596,38.24,77137.23,12.7,-0.94256,7e-05,5.3291]
[1779064049603,38.24,77134.84,12.7,-0.94271,6e-05,5.31764]
[1779064052624,38.24,77135.95,12.7,-0.94268,6e-05,5.31842]
[1779064054638,38.24,77137.91,12.7,-0.94255,7e-05,5.32839]
[1779064059673,38.24,77136.49,12.7,-0.94263,6e-05,5.32272]
[1779064063701,38.24,77137.93,12.7,-0.94252,7e-05,5.33056]
[1779064067729,38.25,77132.36,12.7,-0.94287,6e-05,5.30459]
[1779064068973,38.25,77132.36,12.7,-0.94287,6e-05,5.30459]
[1779064068737,38.25,77129.58,12.7,-0.94305,6e-05,5.29124]
[1779064069195,38.25,77129.58,12.7,-0.94305,6e-05,5.29124]
[1779064069428,38.25,77129.58,12.7,-0.94305,6e-05,5.29124]
[1779064069743,38.25,77117.73,12.7,-0.94381,6e-05,5.23468]
[1779064070750,38.25,77110.65,12.7,-0.94426,6e-05,5.20112]
[1779064071757,38.25,77111.14,12.7,-0.94423,6e-05,5.20369]
[1779064072061,38.25,77111.14,12.7,-0.94423,6e-05,5.20369]
[1779064072147,38.25,77111.14,12.7,-0.94423,6e-05,5.20369]
[1779064072764,38.25,77111.33,12.7,-0.94421,6e-05,5.20491]
[1779064073580,38.25,77111.33,12.7,-0.94421,6e-05,5.20491]
[1779064073771,38.25,77115.81,12.7,-0.94392,6e-05,5.22653]
[1779064074600,38.25,77115.81,12.7,-0.94392,6e-05,5.22653]
[1779064074778,38.25,77118.97,12.7,-0.94371,6e-05,5.24189]
[1779064075785,38.25,77117.32,12.7,-0.94382,6e-05,5.23429]
[1779064077014,38.25,77115.02,12.7,-0.94396,6e-05,5.22383]
[1779064077799,38.25,77113.46,12.7,-0.94406,6e-05,5.21641]
[1779064078806,38.25,77110.99,12.7,-0.94421,6e-05,5.20495]
[1779064082834,38.26,77112.88,12.7,-0.94407,6e-05,5.21511]
[1779064083841,38.26,77116.14,12.7,-0.94386,6e-05,5.2309]
[1779064084156,38.26,77116.14,12.7,-0.94386,6e-05,5.2309]
[1779064084848,38.26,77123.56,12.7,-0.94338,6e-05,5.26655]
[1779064085335,38.26,77123.56,12.7,-0.94338,6e-05,5.26655]
[1779064085855,38.26,77128.48,12.7,-0.94306,6e-05,5.29034]
[1779064086862,38.26,77131.09,12.7,-0.94289,6e-05,5.30304]
[1779064088060,38.26,77132.04,12.7,-0.94283,6e-05,5.30772]
[1779064089886,38.26,77135.86,12.7,-0.94258,6e-05,5.32627]
[1779064090893,38.26,77140.13,12.7,-0.9423,7e-05,5.34694]
[1779064091900,38.26,77142.46,12.7,-0.94214,7e-05,5.35843]
[1779064094969,38.26,77142.86,12.7,-0.94211,7e-05,5.36076]
[1779064095019,38.26,77141.18,12.7,-0.94221,7e-05,5.35302]
[1779064096026,38.26,77141.18,12.7,-0.94221,7e-05,5.35302]
[1779064095928,38.26,77136.6,12.7,-0.94251,7e-05,5.33094]
[1779064096238,38.26,77136.6,12.7,-0.94251,7e-05,5.33094]
[1779064096270,38.26,77136.6,12.7,-0.94251,7e-05,5.33094]
[1779064096935,38.26,77098.16,12.7,-0.94497,6e-05,5.148]
[1779064097241,38.26,77098.16,12.7,-0.94497,6e-05,5.148]
[1779064097662,38.26,77098.16,12.7,-0.94497,6e-05,5.148]
[1779064098037,38.26,77062.31,12.7,-0.94719,6e-05,4.98075]
[1779064098949,38.26,77059.91,12.7,-0.94733,6e-05,4.96956]
[1779064099772,38.26,77059.91,12.7,-0.94733,6e-05,4.96956]
[1779064100039,38.26,77059.91,12.7,-0.94733,6e-05,4.96956]
[1779064099956,38.26,77065.49,12.7,-0.94699,6e-05,4.99563]
[1779064100963,38.27,77071.81,12.7,-0.94659,6e-05,5.0259]
[1779064101080,38.27,77071.81,12.7,-0.94659,6e-05,5.0259]
[1779064101970,38.27,77075.82,12.7,-0.94634,6e-05,5.04455]
[1779064102980,38.27,77078.84,12.7,-0.94615,6e-05,5.059]
[1779064103672,38.27,77078.84,12.7,-0.94615,6e-05,5.059]
[1779064103705,38.27,77078.84,12.7,-0.94615,6e-05,5.059]
[1779064103878,38.27,77078.84,12.7,-0.94615,6e-05,5.059]
[1779064103986,38.27,77090.05,12.7,-0.94545,6e-05,5.11207]
[1779064104993,38.27,77095.34,12.7,-0.94511,6e-05,5.13731]
[1779064107007,38.27,77098.76,12.7,-0.94489,6e-05,5.15403]
[1779064109024,38.27,77100.03,12.7,-0.9448,6e-05,5.16058]
[1779064111038,38.28,77103.0,12.7,-0.94465,6e-05,5.17023]
[1779064114060,38.28,77107.25,12.7,-0.94438,6e-05,5.19098]
[1779064115067,38.28,77112.22,12.7,-0.94406,6e-05,5.21472]
[1779064116073,38.28,77117.44,12.7,-0.94372,6e-05,5.23984]
[1779064117085,38.28,77121.93,12.7,-0.94343,6e-05,5.2615]
[1779064118092,38.28,77128.58,12.7,-0.943,6e-05,5.29354]
[1779064119117,38.28,77128.58,12.7,-0.943,6e-05,5.29354]
[1779064120025,38.28,77128.58,12.7,-0.943,6e-05,5.29354]
[1779064120041,38.28,77130.17,12.7,-0.94289,6e-05,5.30163]
[1779064120101,38.28,77130.17,12.7,-0.94289,6e-05,5.30163]
[1779064120385,38.28,77132.7,12.7,-0.94273,6e-05,5.31377]
[1779064121113,38.28,77136.97,12.7,-0.94244,7e-05,5.33458]
[1779064126148,38.29,77135.98,12.7,-0.94249,7e-05,5.33099]
[1779064127155,38.29,77137.4,12.7,-0.9424,7e-05,5.33808]
[1779064130176,38.29,77135.83,12.7,-0.94249,7e-05,5.33121]
[1779064133199,38.29,77139.96,12.7,-0.94221,7e-05,5.35181]
[1779064134204,38.29,77141.63,12.7,-0.9421,7e-05,5.36004]
[1779064135212,38.29,77137.84,12.7,-0.94234,7e-05,5.34192]
[1779064137084,38.29,77137.84,12.7,-0.94234,7e-05,5.34192]
[1779064136218,38.29,77136.28,12.7,-0.94244,7e-05,5.3346]
[1779064137333,38.29,77133.97,12.7,-0.94259,6e-05,5.32353]
[1779064138232,38.29,77131.23,12.7,-0.94277,6e-05,5.31043]
[1779064143897,38.29,77130.15,12.7,-0.94283,6e-05,5.30574]
[1779064144275,38.3,77133.74,12.7,-0.94259,6e-05,5.32352]
[1779064145282,38.3,77139.05,12.7,-0.94224,7e-05,5.34931]
[1779064146672,38.3,77142.15,12.7,-0.94204,7e-05,5.36443]
[1779064147434,38.3,77142.15,12.7,-0.94204,7e-05,5.36443]
[1779064147909,38.3,77143.41,12.7,-0.94195,7e-05,5.37066]
[1779064148307,38.3,77147.53,12.7,-0.94168,7e-05,5.39085]
[1779064149314,38.3,77149.92,12.7,-0.94152,7e-05,5.40265]
[1779064152847,38.3,77149.46,12.7,-0.94155,7e-05,5.40079]
[1779064154258,38.3,77148.64,12.7,-0.94159,7e-05,5.3972]
[1779064154351,38.3,77146.16,12.7,-0.94175,7e-05,5.38539]
[1779064155667,38.3,77134.77,12.7,-0.9425,7e-05,5.33059]
[1779064156700,38.3,77130.3,12.7,-0.94278,6e-05,5.3094]
[1779064162370,38.31,77130.88,12.7,-0.94272,6e-05,5.31382]
[1779064162577,38.31,77130.88,12.7,-0.94272,6e-05,5.31382]
[1779064162732,38.31,77130.88,12.7,-0.94272,6e-05,5.31382]
[1779064163087,38.31,77125.65,12.7,-0.94306,6e-05,5.28907]
[1779064163417,38.31,77107.22,12.7,-0.94424,6e-05,5.20122]
[1779064164424,38.31,77096.89,12.7,-0.94489,6e-05,5.15256]
[1779064165431,38.31,77097.47,12.7,-0.94485,6e-05,5.15556]
[1779064167445,38.31,77093.59,12.7,-0.94508,6e-05,5.13782]
[1779064169459,38.31,77095.36,12.7,-0.94496,6e-05,5.14675]
[1779064173487,38.32,77103.28,12.7,-0.9445,6e-05,5.18034]
[1779064174494,38.32,77111.87,12.7,-0.94395,6e-05,5.22142]
[1779064175503,38.32,77114.01,12.7,-0.94381,6e-05,5.23187]
[1779064176930,38.32,77114.01,12.7,-0.94381,6e-05,5.23187]
[1779064179531,38.32,77116.33,12.7,-0.94365,6e-05,5.24391]
[1779064183985,38.32,77114.89,12.7,-0.94372,6e-05,5.23802]
[1779064184566,38.32,77113.65,12.7,-0.9438,6e-05,5.23238]
[1779064185708,38.32,77113.65,12.7,-0.9438,6e-05,5.23238]
[1779064185710,38.32,77111.1,12.7,-0.94396,6e-05,5.22053]
[1779064186580,38.33,77106.68,12.7,-0.94424,6e-05,5.19986]
[1779064187587,38.33,77103.97,12.7,-0.9444,6e-05,5.18738]
[1779064189601,38.33,77101.11,12.7,-0.94457,6e-05,5.17462]
[1779064190416,38.33,77101.11,12.7,-0.94457,6e-05,5.17462]
[1779064190608,38.33,77103.48,12.7,-0.94442,6e-05,5.18623]
[1779064191538,38.33,77103.48,12.7,-0.94442,6e-05,5.18623]
[1779064191615,38.33,77107.42,12.7,-0.94416,6e-05,5.20526]
[1779064192622,38.33,77110.64,12.7,-0.94395,6e-05,5.22086]
[1779064194636,38.33,77112.17,12.7,-0.94385,6e-05,5.2287]
[1779064195559,38.33,77112.17,12.7,-0.94385,6e-05,5.2287]
[1779064195643,38.33,77117.08,12.7,-0.94353,6e-05,5.25233]
[1779064197658,38.34,77115.81,12.7,-0.94361,6e-05,5.24671]
[1779064198979,38.34,77115.81,12.7,-0.94361,6e-05,5.24671]
[1779064199054,38.34,77112.68,12.7,-0.9438,6e-05,5.2323]
[1779064200678,38.34,77104.81,12.7,-0.9443,6e-05,5.19524]
[1779064201950,38.34,77104.81,12.7,-0.9443,6e-05,5.19524]
[1779064202112,38.34,77099.5,12.7,-0.94463,6e-05,5.17036]
[1779064202312,38.34,77099.5,12.7,-0.94463,6e-05,5.17036]
[1779064202692,38.34,77089.95,12.7,-0.94523,6e-05,5.12541]
[1779064204127,38.34,77089.95,12.7,-0.94523,6e-05,5.12541]
[1779064204166,38.34,77077.24,12.7,-0.94602,6e-05,5.06639]
[1779064204806,38.34,77077.24,12.7,-0.94602,6e-05,5.06639]
[1779064204917,38.34,77077.24,12.7,-0.94602,6e-05,5.06639]
[1779064205018,38.34,77073.05,12.7,-0.94627,6e-05,5.04688]
[1779064205713,38.34,77070.5,12.7,-0.94643,6e-05,5.03537]
[1779064207064,38.34,77070.5,12.7,-0.94643,6e-05,5.03537]
[1779064207071,38.34,77069.06,12.7,-0.94651,6e-05,5.02941]
[1779064207775,38.34,77069.06,12.7,-0.94651,6e-05,5.02941]
[1779064207850,38.34,77074.78,12.7,-0.94615,6e-05,5.05599]
[1779064208734,38.34,77072.28,12.7,-0.9463,6e-05,5.04467]
[1779064212313,38.35,77071.77,12.7,-0.94632,6e-05,5.04334]
[1779064212762,38.35,77067.42,12.7,-0.94658,6e-05,5.02349]
[1779064213882,38.35,77066.18,12.7,-0.94665,6e-05,5.01814]
[1779064214776,38.35,77053.96,12.7,-0.9474,6e-05,4.96194]
[1779064215783,38.35,77052.03,12.7,-0.94751,6e-05,4.95341]
[1779064217797,38.35,77050.9,12.7,-0.94757,6e-05,4.94898]
[1779064219920,38.35,77051.27,12.7,-0.94754,6e-05,4.95106]
[1779064220003,38.35,77054.97,12.7,-0.94731,6e-05,4.96845]
[1779064220824,38.36,77063.35,12.7,-0.94679,6e-05,5.00761]
[1779064221831,38.36,77070.21,12.7,-0.94637,6e-05,5.03983]
[1779064223845,38.36,77072.27,12.7,-0.94623,6e-05,5.05007]
[1779064225261,38.36,77073.13,12.7,-0.94617,6e-05,5.05439]
[1779064225859,38.36,77079.83,12.7,-0.94575,6e-05,5.08592]
[1779064226866,38.36,77083.53,12.7,-0.94552,6e-05,5.10347]
[1779064229887,38.36,77086.45,12.7,-0.94533,6e-05,5.11781]
[1779064230894,38.36,77084.79,12.7,-0.94543,6e-05,5.11022]
[1779064232186,38.36,77084.79,12.7,-0.94543,6e-05,5.11022]
[1779064231901,38.36,77086.13,12.7,-0.94539,6e-05,5.11184]
[1779064234850,38.37,77086.03,12.7,-0.94539,6e-05,5.11178]
[1779064235930,38.37,77088.31,12.7,-0.94524,6e-05,5.12287]
[1779064236937,38.37,77090.22,12.7,-0.94512,6e-05,5.13202]
[1779064237944,38.37,77093.44,12.7,-0.94492,6e-05,5.14732]
[1779064241972,38.37,77089.9,12.7,-0.94513,6e-05,5.13178]
[1779064242617,38.37,77089.9,12.7,-0.94513,6e-05,5.13178]
[1779064244993,38.37,77093.81,12.7,-0.94487,6e-05,5.15115]
[1779064246650,38.37,77094.42,12.7,-0.94482,6e-05,5.15434]
[1779064247007,38.38,77090.18,12.7,-0.94509,6e-05,5.13471]
[1779064252044,38.38,77085.96,12.7,-0.94534,6e-05,5.11557]
[1779064252421,38.38,77085.96,12.7,-0.94534,6e-05,5.11557]
[1779064253051,38.38,77084.75,12.7,-0.94542,6e-05,5.11004]
[1779064254058,38.38,77086.38,12.7,-0.94531,6e-05,5.11785]
[1779064256072,38.38,77083.63,12.7,-0.94548,6e-05,5.10532]
[1779064257079,38.38,77080.64,12.7,-0.94566,6e-05,5.0915]
[1779064257514,38.38,77080.64,12.7,-0.94566,6e-05,5.0915]
[1779064258086,38.38,77074.57,12.7,-0.94604,6e-05,5.06338]
[1779064260100,38.38,77072.95,12.7,-0.94613,6e-05,5.05633]
[1779064262780,38.38,77073.53,12.7,-0.94608,6e-05,5.05988]
[1779064264471,38.39,77075.32,12.7,-0.94597,6e-05,5.06849]
[1779064265137,38.39,77080.37,12.7,-0.94565,6e-05,5.09231]
[1779064266144,38.39,77089.24,12.7,-0.94509,6e-05,5.13428]
[1779064267151,38.39,77092.08,12.7,-0.94491,6e-05,5.14771]
[1779064269917,38.39,77091.06,12.7,-0.94497,6e-05,5.14325]
[1779064269982,38.39,77091.06,12.7,-0.94497,6e-05,5.14325]
[1779064270230,38.39,77091.06,12.7,-0.94497,6e-05,5.14325]
[1779064270176,38.39,77093.69,12.7,-0.94481,6e-05,5.15562]
[1779064271183,38.39,77100.5,12.7,-0.94437,6e-05,5.18842]
[1779064272190,38.39,77104.07,12.7,-0.94414,6e-05,5.20564]
[1779064275211,38.39,77106.54,12.7,-0.94397,6e-05,5.21823]
[1779064277225,38.4,77108.37,12.7,-0.94384,6e-05,5.22748]
[1779064278232,38.4,77110.19,12.7,-0.94372,6e-05,5.23659]
[1779064278947,38.4,77110.19,12.7,-0.94372,6e-05,5.23659]
[1779064279239,38.4,77120.61,12.7,-0.94305,6e-05,5.28666]
[1779064280246,38.4,77123.38,12.7,-0.94286,6e-05,5.30022]
[1779064281560,38.4,77123.38,12.7,-0.94286,6e-05,5.30022]
[1779064281644,38.4,77125.27,12.7,-0.94274,6e-05,5.30957]
[1779064282675,38.4,77125.27,12.7,-0.94274,6e-05,5.30957]
[1779064282828,38.4,77125.27,12.7,-0.94274,6e-05,5.30957]
[1779064283145,38.4,77125.27,12.7,-0.94274,6e-05,5.30957]
[1779064283274,38.4,77130.13,12.7,-0.94241,6e-05,5.33344]
[1779064284807,38.4,77134.39,12.7,-0.94213,7e-05,5.35416]
[1779064285282,38.4,77141.43,12.7,-0.94167,7e-05,5.38829]
[1779064286289,38.4,77145.96,12.7,-0.94137,7e-05,5.4103]
[1779064287429,38.4,77145.96,12.7,-0.94137,7e-05,5.4103]
[1779064287447,38.4,77149.05,12.7,-0.94117,7e-05,5.42534]
[1779064288313,38.4,77151.99,12.7,-0.94097,7e-05,5.43996]
[1779064289320,38.41,77154.22,12.7,-0.94082,7e-05,5.45112]
[1779064290384,38.41,77154.22,12.7,-0.94082,7e-05,5.45112]
[1779064290463,38.41,77152.4,12.7,-0.94093,7e-05,5.44257]
[1779064293030,38.41,77151.93,12.7,-0.94101,7e-05,5.43538]
[1779064293128,38.41,77147.72,12.7,-0.94129,7e-05,5.41507]
[1779064293349,38.41,77142.76,12.7,-0.94161,7e-05,5.39123]
[1779064295687,38.41,77142.9,12.7,-0.9416,7e-05,5.39211]
[1779064296535,38.41,77146.2,12.7,-0.94138,7e-05,5.40846]
[1779064297377,38.41,77148.9,12.7,-0.9412,7e-05,5.4217]
[1779064299391,38.41,77150.61,12.7,-0.94108,7e-05,5.43023]
[1779064301345,38.41,77150.87,12.7,-0.94106,7e-05,5.4316]
[1779064301405,38.41,77152.74,12.7,-0.94094,7e-05,5.44078]
[1779064302413,38.41,77157.16,12.7,-0.94064,7e-05,5.46264]
[1779064303720,38.41,77157.16,12.7,-0.94064,7e-05,5.46264]
[1779064303833,38.41,77157.16,12.7,-0.94064,7e-05,5.46264]
[1779064303844,38.41,77160.81,12.7,-0.94039,7e-05,5.48074]
[1779064305266,38.41,77164.96,12.7,-0.94011,7e-05,5.50149]
[1779064305556,38.41,77164.96,12.7,-0.94011,7e-05,5.50149]
[1779064305657,38.41,77169.03,12.7,-0.93983,7e-05,5.52141]
[1779064306440,38.41,77170.45,12.7,-0.93974,7e-05,5.52854]
[1779064308454,38.42,77172.41,12.7,-0.9396,7e-05,5.53846]
[1779064309461,38.42,77175.14,12.7,-0.93941,7e-05,5.552]
[1779064311694,38.42,77174.75,12.7,-0.93944,7e-05,5.55018]
[1779064317518,38.42,77174.56,12.7,-0.93944,7e-05,5.55011]
[1779064318525,38.42,77176.46,12.7,-0.93931,7e-05,5.5596]
[1779064319628,38.42,77176.46,12.7,-0.93931,7e-05,5.5596]
[1779064319724,38.42,77172.2,12.7,-0.9396,7e-05,5.5388]
[1779064320540,38.42,77160.79,12.7,-0.94036,7e-05,5.48295]
[1779064321547,38.42,77150.6,12.7,-0.94104,7e-05,5.4333]
[1779064322555,38.42,77144.24,12.7,-0.94146,7e-05,5.40253]
[1779064326647,38.42,77144.35,12.7,-0.94145,7e-05,5.40342]
[1779064327234,38.42,77134.68,12.7,-0.94208,7e-05,5.3569]
[1779064327589,38.42,77126.41,12.7,-0.94261,6e-05,5.31719]
[1779064328809,38.42,77126.41,12.7,-0.94261,6e-05,5.31719]
[1779064328821,38.42,77117.94,12.7,-0.94316,6e-05,5.27682]
[1779064329605,38.42,77118.59,12.7,-0.94312,6e-05,5.28013]
[1779064330676,38.42,77118.59,12.7,-0.94312,6e-05,5.28013]
[1779064330989,38.42,77118.59,12.7,-0.94312,6e-05,5.28013]
[1779064331184,38.42,77118.59,12.7,-0.94312,6e-05,5.28013]
[1779064331293,38.42,77118.59,12.7,-0.94312,6e-05,5.28013]
[1779064331279,38.42,77116.42,12.7,-0.94325,6e-05,5.27001]
[1779064331619,38.42,77111.71,12.7,-0.94355,6e-05,5.24759]
[1779064332626,38.42,77108.79,12.7,-0.94374,6e-05,5.23381]
[1779064334640,38.42,77098.29,12.7,-0.9444,6e-05,5.18437]
[1779064335647,38.42,77093.59,12.7,-0.94469,6e-05,5.16246]
[1779064338690,38.43,77092.87,12.7,-0.94473,6e-05,5.15966]
[1779064338713,38.43,77094.74,12.7,-0.94461,6e-05,5.16877]
[1779064339676,38.43,77097.41,12.7,-0.94444,6e-05,5.18163]
[1779064340683,38.43,77101.08,12.7,-0.9442,6e-05,5.19921]
[1779064342059,38.43,77101.08,12.7,-0.9442,6e-05,5.19921]
[1779064342153,38.43,77103.54,12.7,-0.94404,6e-05,5.21125]
[1779064342697,38.43,77117.28,12.7,-0.94316,6e-05,5.2769]
[1779064343704,38.43,77122.75,12.7,-0.9428,6e-05,5.30345]
[1779064348743,38.44,77122.9,12.7,-0.94276,6e-05,5.30602]
[1779064351763,38.44,77124.11,12.7,-0.94272,6e-05,5.30801]
[1779064353960,38.44,77124.24,12.7,-0.94271,6e-05,5.30901]
[1779064354378,38.44,77123.29,12.7,-0.94276,6e-05,5.30484]
[1779064354784,38.44,77113.27,12.7,-0.9434,6e-05,5.25744]
[1779064355791,38.44,77110.23,12.7,-0.94359,6e-05,5.2433]
[1779064356536,38.44,77110.23,12.7,-0.94359,6e-05,5.2433]
[1779064356798,38.44,77111.93,12.7,-0.94348,6e-05,5.25172]
[1779064358090,38.44,77111.93,12.7,-0.94348,6e-05,5.25172]
[1779064358155,38.45,77114.7,12.7,-0.9433,6e-05,5.26521]
[1779064358543,38.45,77114.7,12.7,-0.9433,6e-05,5.26521]
[1779064358960,38.45,77114.7,12.7,-0.9433,6e-05,5.26521]
[1779064359819,38.45,77112.1,12.7,-0.94345,6e-05,5.2536]
[1779064360630,38.45,77112.1,12.7,-0.94345,6e-05,5.2536]
[1779064361187,38.45,77112.1,12.7,-0.94345,6e-05,5.2536]
[1779064361833,38.45,77096.31,12.7,-0.94445,6e-05,5.17948]
[1779064362840,38.45,77089.89,12.7,-0.94485,6e-05,5.14975]
[1779064363847,38.45,77088.77,12.7,-0.94491,6e-05,5.14505]
[1779064364854,38.45,77082.32,12.7,-0.94531,6e-05,5.11498]
[1779064365861,38.45,77080.7,12.7,-0.94541,6e-05,5.10764]
[1779064366868,38.45,77079.09,12.7,-0.9455,6e-05,5.10035]
[1779064371903,38.46,77082.04,12.7,-0.9453,6e-05,5.11543]
[1779064372910,38.46,77085.82,12.7,-0.94506,6e-05,5.13334]
[1779064373917,38.46,77087.23,12.7,-0.94497,6e-05,5.14033]
[1779064376938,38.46,77082.77,12.7,-0.94524,6e-05,5.1205]
[1779064377638,38.46,77082.77,12.7,-0.94524,6e-05,5.1205]
[1779064377945,38.46,77073.53,12.7,-0.9458,6e-05,5.07777]
[1779064378952,38.47,77068.08,12.7,-0.94613,6e-05,5.05293]
[1779064379399,38.47,77068.08,12.7,-0.94613,6e-05,5.05293]
[1779064379471,38.47,77068.08,12.7,-0.94613,6e-05,5.05293]
[1779064379959,38.47,77065.11,12.7,-0.94631,6e-05,5.0397]
[1779064380644,38.47,77065.11,12.7,-0.94631,6e-05,5.0397]
[1779064381010,38.47,77065.11,12.7,-0.94631,6e-05,5.0397]
[1779064381061,38.47,77054.85,12.7,-0.94693,6e-05,4.99268]
[1779064381974,38.47,77046.38,12.7,-0.94744,6e-05,4.95403]
[1779064383245,38.47,77050.58,12.7,-0.94718,6e-05,4.97369]
[1779064383988,38.47,77051.81,12.7,-0.9471,6e-05,4.97967]
[1779064384808,38.47,77051.81,12.7,-0.9471,6e-05,4.97967]
[1779064384998,38.47,77048.62,12.7,-0.94729,6e-05,4.96533]
[1779064386004,38.47,77049.97,12.7,-0.94721,6e-05,4.97188]
[1779064386385,38.47,77049.97,12.7,-0.94721,6e-05,4.97188]
[1779064386428,38.47,77049.97,12.7,-0.94721,6e-05,4.97188]
[1779064387277,38.47,77049.97,12.7,-0.94721,6e-05,4.97188]
[1779064387340,38.48,77058.93,12.7,-0.94665,6e-05,5.0139]
[1779064388299,38.48,77058.93,12.7,-0.94665,6e-05,5.0139]
[1779064388311,38.48,77058.93,12.7,-0.94665,6e-05,5.0139]
[1779064388356,38.48,77058.19,12.7,-0.94669,6e-05,5.01072]
[1779064389089,38.48,77058.19,12.7,-0.94669,6e-05,5.01072]
[1779064389146,38.48,77034.49,12.7,-0.94813,6e-05,4.90205]
[1779064389417,38.48,77034.49,12.7,-0.94813,6e-05,4.90205]
[1779064389527,38.48,77034.49,12.7,-0.94813,6e-05,4.90205]
[1779064390032,38.48,77022.63,12.7,-0.94883,6e-05,4.84852]
[1779064391039,38.48,77023.8,12.7,-0.94875,6e-05,4.85424]
[1779064392139,38.48,77023.8,12.7,-0.94875,6e-05,4.85424]
[1779064392334,38.48,77023.8,12.7,-0.94875,6e-05,4.85424]
[1779064392149,38.48,77025.84,12.7,-0.94863,6e-05,4.86389]
[1779064393053,38.48,77027.88,12.7,-0.9485,6e-05,4.87353]
[1779064394060,38.48,77031.79,12.7,-0.94826,6e-05,4.89167]
[1779064395830,38.48,77030.96,12.7,-0.94831,6e-05,4.88823]
[1779064396074,38.48,77029.03,12.7,-0.94842,6e-05,4.8798]
[1779064397246,38.48,77029.03,12.7,-0.94842,6e-05,4.8798]
[1779064397283,38.48,77020.47,12.7,-0.94892,6e-05,4.8414]
[1779064397475,38.48,77020.47,12.7,-0.94892,6e-05,4.8414]
[1779064397530,38.48,77020.47,12.7,-0.94892,6e-05,4.8414]
[1779064398088,38.49,77008.09,12.7,-0.94964,6e-05,4.78612]
[1779064399095,38.49,77004.62,12.7,-0.94984,6e-05,4.77096]
[1779064401109,38.49,76997.6,12.7,-0.95023,6e-05,4.74045]
[1779064402116,38.49,76994.68,12.7,-0.9504,6e-05,4.72791]
[1779064403895,38.49,76995.45,12.7,-0.95035,6e-05,4.73184]
[1779064404130,38.49,76997.91,12.7,-0.9502,6e-05,4.74328]
[1779064404772,38.49,76997.91,12.7,-0.9502,6e-05,4.74328]
[1779064405137,38.5,77000.07,12.7,-0.95007,6e-05,4.75339]
[1779064407151,38.5,77003.41,12.7,-0.94986,6e-05,4.76922]
[1779064408158,38.5,77007.17,12.7,-0.94963,6e-05,4.78667]
[1779064411179,38.5,77008.21,12.7,-0.9496,6e-05,4.78821]
[1779064415284,38.51,77007.58,12.7,-0.94961,6e-05,4.78694]
[1779064415502,38.51,77007.27,12.7,-0.94962,6e-05,4.78607]
[1779064416222,38.51,77009.93,12.7,-0.94946,6e-05,4.79854]
[1779064417214,38.51,77009.93,12.7,-0.94946,6e-05,4.79854]
[1779064417233,38.51,77013.39,12.7,-0.94925,6e-05,4.81463]
[1779064418238,38.52,77019.37,12.7,-0.94889,6e-05,4.84215]
[1779064420255,38.52,77020.05,12.7,-0.94884,6e-05,4.8462]
[1779064421261,38.52,77018.18,12.7,-0.94894,6e-05,4.8382]
[1779064421861,38.52,77018.18,12.7,-0.94894,6e-05,4.8382]
[1779064422268,38.52,77014.78,12.7,-0.94914,6e-05,4.82331]
[1779064424282,38.52,77016.62,12.7,-0.94902,6e-05,4.83257]
[1779064425290,38.53,77018.52,12.7,-0.9489,6e-05,4.84165]
[1779064427960,38.53,77019.46,12.7,-0.94883,6e-05,4.84683]
[1779064429318,38.53,77020.83,12.7,-0.94874,6e-05,4.85391]
[1779064431332,38.53,77022.84,12.7,-0.94861,6e-05,4.86386]
[1779064432339,38.53,77026.8,12.7,-0.94837,6e-05,4.88222]
[1779064436379,38.54,77027.8,12.7,-0.94829,6e-05,4.88819]
[1779064436560,38.54,77027.51,12.7,-0.9483,6e-05,4.8872]
[1779064437375,38.54,77014.43,12.7,-0.94907,6e-05,4.82839]
[1779064438382,38.54,77003.75,12.7,-0.94969,6e-05,4.78089]
[1779064439389,38.54,77002.55,12.7,-0.94975,6e-05,4.77611]
[1779064440396,38.54,77000.76,12.7,-0.94985,6e-05,4.76854]
[1779064441403,38.54,76993.21,12.7,-0.95029,6e-05,4.73486]
[1779064442410,38.55,76988.83,12.7,-0.95053,6e-05,4.71628]
[1779064442797,38.55,76988.83,12.7,-0.95053,6e-05,4.71628]
[1779064443417,38.55,76978.02,12.7,-0.95114,6e-05,4.66895]
[1779064444072,38.55,76978.02,12.7,-0.95114,6e-05,4.66895]
[1779064444424,38.55,76966.07,12.7,-0.95181,6e-05,4.61701]
[1779064445432,38.55,76963.69,12.7,-0.95194,6e-05,4.60725]
[1779064447452,38.56,76968.99,12.7,-0.95162,6e-05,4.63178]
[1779064448459,38.56,76970.78,12.7,-0.95151,6e-05,4.64026]
[1779064449466,38.56,76969.23,12.7,-0.95159,6e-05,4.63406]
[1779064450473,38.56,76968.07,12.7,-0.95165,6e-05,4.62959]
[1779064451752,38.56,76968.07,12.7,-0.95165,6e-05,4.62959]
[1779064452255,38.56,76968.07,12.7,-0.95165,6e-05,4.62959]
[1779064452324,38.56,76966.08,12.7,-0.95175,6e-05,4.62149]
[1779064452487,38.56,76966.08,12.7,-0.95175,6e-05,4.62149]
[1779064452592,38.56,76966.08,12.7,-0.95175,6e-05,4.62149]
[1779064452883,38.56,76966.08,12.7,-0.95175,6e-05,4.62149]
[1779064452907,38.56,76966.08,12.7,-0.95175,6e-05,4.62149]
[1779064453226,38.57,76960.51,12.7,-0.95206,6e-05,4.59776]
[1779064453665,38.57,76960.51,12.7,-0.95206,6e-05,4.59776]
[1779064454215,38.57,76940.04,12.7,-0.95319,6e-05,4.50933]
[1779064454941,38.57,76940.04,12.7,-0.95319,6e-05,4.50933]
[1779064455022,38.57,76930.57,12.7,-0.9537,5e-05,4.46921]
[1779064455508,38.57,76934.23,12.7,-0.95349,5e-05,4.4856]
[1779064456595,38.57,76934.23,12.7,-0.95349,5e-05,4.4856]
[1779064456671,38.57,76932.58,12.7,-0.95357,5e-05,4.47917]
[1779064458052,38.57,76932.58,12.7,-0.95357,5e-05,4.47917]
[1779064458127,38.57,76932.58,12.7,-0.95357,5e-05,4.47917]
[1779064458240,38.57,76932.58,12.7,-0.95357,5e-05,4.47917]
[1779064458362,38.57,76932.58,12.7,-0.95357,5e-05,4.47917]
[1779064458370,38.57,76935.25,12.7,-0.95342,5e-05,4.4913]
[1779064458529,38.58,76943.79,12.7,-0.95294,6e-05,4.52896]
[1779064459536,38.58,76949.46,12.7,-0.95261,6e-05,4.55429]
[1779064461161,38.58,76949.46,12.7,-0.95261,6e-05,4.55429]
[1779064461258,38.58,76954.34,12.7,-0.95233,6e-05,4.57623]
[1779064462108,38.58,76954.34,12.7,-0.95233,6e-05,4.57623]
[1779064462295,38.58,76954.34,12.7,-0.95233,6e-05,4.57623]
[1779064462321,38.58,76949.46,12.7,-0.95259,6e-05,4.55573]
[1779064462557,38.58,76940.13,12.7,-0.95311,6e-05,4.51572]
[1779064463503,38.58,76940.13,12.7,-0.95311,6e-05,4.51572]
[1779064463564,38.59,76935.85,12.7,-0.95334,5e-05,4.49769]
[1779064464571,38.59,76940.09,12.7,-0.9531,6e-05,4.51645]
[1779064466252,38.59,76940.09,12.7,-0.9531,6e-05,4.51645]
[1779064466419,38.59,76940.09,12.7,-0.9531,6e-05,4.51645]
[1779064466341,38.59,76942.84,12.7,-0.95294,6e-05,4.52876]
[1779064467227,38.59,76942.84,12.7,-0.95294,6e-05,4.52876]
[1779064467315,38.59,76937.21,12.7,-0.95324,5e-05,4.50488]
[1779064468457,38.59,76937.21,12.7,-0.95324,5e-05,4.50488]
[1779064467594,38.59,76932.19,12.7,-0.95351,5e-05,4.48374]
[1779064468601,38.59,76927.45,12.7,-0.95377,5e-05,4.4639]
[1779064469705,38.59,76927.45,12.7,-0.95377,5e-05,4.4639]
[1779064470616,38.6,76933.64,12.7,-0.95341,5e-05,4.49156]
[1779064471623,38.6,76937.53,12.7,-0.95324,5e-05,4.50417]
[1779064473078,38.6,76937.53,12.7,-0.95324,5e-05,4.50417]
[1779064473637,38.6,76943.79,12.7,-0.95288,6e-05,4.53243]
[1779064474644,38.6,76952.13,12.7,-0.9524,6e-05,4.56934]
[1779064475987,38.6,76952.13,12.7,-0.9524,6e-05,4.56934]
[1779064476087,38.61,76958.46,12.7,-0.95204,6e-05,4.5976]
[1779064476658,38.61,76965.07,12.7,-0.95166,6e-05,4.62716]
[1779064477665,38.61,76968.7,12.7,-0.95145,6e-05,4.64369]
[1779064478811,38.61,76968.7,12.7,-0.95145,6e-05,4.64369]
[1779064480691,38.61,76969.76,12.7,-0.95136,6e-05,4.65015]
[1779064481697,38.62,76972.98,12.7,-0.95117,6e-05,4.6649]
[1779064484720,38.62,76964.99,12.7,-0.9516,6e-05,4.63154]
[1779064485728,38.62,76963.25,12.7,-0.95169,6e-05,4.62455]
[1779064487742,38.63,76961.79,12.7,-0.95176,6e-05,4.61928]
[1779064488856,38.63,76961.79,12.7,-0.95176,6e-05,4.61928]
[1779064489499,38.63,76961.79,12.7,-0.95176,6e-05,4.61928]
[1779064489802,38.63,76961.48,12.7,-0.95177,6e-05,4.61839]
[1779064489805,38.63,76957.86,12.7,-0.95197,6e-05,4.60306]
[1779064491050,38.63,76957.86,12.7,-0.95197,6e-05,4.60306]
[1779064491110,38.63,76957.86,12.7,-0.95197,6e-05,4.60306]
[1779064491144,38.63,76960.71,12.7,-0.9518,6e-05,4.61601]
[1779064491770,38.63,76965.06,12.7,-0.95155,6e-05,4.6357]
[1779064492810,38.63,76965.06,12.7,-0.95155,6e-05,4.6357]
[1779064493784,38.64,76966.78,12.7,-0.95144,6e-05,4.64447]
[1779064494791,38.64,76969.24,12.7,-0.95129,6e-05,4.65581]
[1779064495854,38.64,76969.24,12.7,-0.95129,6e-05,4.65581]
[1779064495981,38.64,76969.24,12.7,-0.95129,6e-05,4.65581]
[1779064496275,38.64,76969.24,12.7,-0.95129,6e-05,4.65581]
[1779064496805,38.64,76981.4,12.7,-0.95058,6e-05,4.71053]
[1779064497890,38.64,76981.4,12.7,-0.95058,6e-05,4.71053]
[1779064498157,38.64,76981.4,12.7,-0.95058,6e-05,4.71053]
[1779064498165,38.64,76991.11,12.7,-0.95002,6e-05,4.75402]
[1779064499016,38.64,76991.11,12.7,-0.95002,6e-05,4.75402]
[1779064499517,38.64,76991.11,12.7,-0.95002,6e-05,4.75402]
[1779064499088,38.65,77002.27,12.7,-0.94936,6e-05,4.80455]
[1779064499653,38.65,77002.27,12.7,-0.94936,6e-05,4.80455]
[1779064499916,38.65,77002.27,12.7,-0.94936,6e-05,4.80455]
[1779064500108,38.65,77002.27,12.7,-0.94936,6e-05,4.80455]
[1779064500183,38.65,77008.82,12.7,-0.94897,6e-05,4.83453]
[1779064500836,38.65,77017.45,12.7,-0.94845,6e-05,4.87395]
[1779064501865,38.65,77024.58,12.7,-0.94802,6e-05,4.90665]
[1779064502870,38.65,77036.9,12.7,-0.94728,6e-05,4.96309]
[1779064503536,38.65,77036.9,12.7,-0.94728,6e-05,4.96309]
[1779064503879,38.65,77039.12,12.7,-0.94714,6e-05,4.97364]
[1779064504885,38.65,77040.42,12.7,-0.94705,6e-05,4.97997]
[1779064505892,38.65,77034.49,12.7,-0.94741,6e-05,4.95321]
[1779064506821,38.65,77034.49,12.7,-0.94741,6e-05,4.95321]
[1779064506996,38.65,77034.49,12.7,-0.94741,6e-05,4.95321]
[1779064507219,38.66,77030.02,12.7,-0.94767,6e-05,4.93324]
[1779064508083,38.66,77030.02,12.7,-0.94767,6e-05,4.93324]
[1779064508139,38.66,77011.52,12.7,-0.94877,6e-05,4.84979]
[1779064508944,38.66,77001.17,12.7,-0.94937,6e-05,4.80376]
[1779064509951,38.66,76999.64,12.7,-0.94945,6e-05,4.79748]
[1779064511327,38.66,76999.64,12.7,-0.94945,6e-05,4.79748]
[1779064511965,38.66,77000.94,12.7,-0.94936,6e-05,4.80446]
[1779064512977,38.66,76994.91,12.7,-0.94971,6e-05,4.77785]
[1779064513984,38.66,76991.74,12.7,-0.94989,6e-05,4.76393]
[1779064514991,38.66,76995.98,12.7,-0.94964,6e-05,4.7831]
[1779064515998,38.67,76998.13,12.7,-0.94951,6e-05,4.79311]
[1779064517005,38.67,76995.03,12.7,-0.94968,6e-05,4.77965]
[1779064518181,38.67,76995.03,12.7,-0.94968,6e-05,4.77965]
[1779064518448,38.67,76995.03,12.7,-0.94968,6e-05,4.77965]
[1779064518533,38.67,76998.02,12.7,-0.9495,6e-05,4.79389]
[1779064519019,38.67,77010.33,12.7,-0.94877,6e-05,4.84913]
[1779064520026,38.67,77017.16,12.7,-0.94837,6e-05,4.88027]
[1779064521033,38.67,77018.99,12.7,-0.94825,6e-05,4.8888]
[1779064523048,38.67,77026.16,12.7,-0.94782,6e-05,4.92176]
[1779064524055,38.67,77031.76,12.7,-0.94748,6e-05,4.9474]
[1779064525062,38.67,77033.13,12.7,-0.9474,6e-05,4.95374]
[1779064526069,38.67,77035.72,12.7,-0.94724,6e-05,4.96564]
[1779064527076,38.67,77037.64,12.7,-0.94712,6e-05,4.9746]
[1779064527719,38.67,77037.64,12.7,-0.94712,6e-05,4.9746]
[1779064527875,38.67,77037.64,12.7,-0.94712,6e-05,4.9746]
[1779064528083,38.68,77043.92,12.7,-0.94674,6e-05,5.00374]
[1779064529090,38.68,77045.17,12.7,-0.94666,6e-05,5.00978]
[1779064530097,38.68,77041.85,12.7,-0.94686,6e-05,4.99482]
[1779064532112,38.68,77047.81,12.7,-0.94653,6e-05,5.01789]
[1779064533118,38.68,77052.99,12.7,-0.94621,6e-05,5.04201]
[1779064535357,38.68,77049.7,12.7,-0.94641,6e-05,5.02725]
[1779064536969,38.68,77050.32,12.7,-0.94637,6e-05,5.03034]
[1779064537098,38.68,77050.32,12.7,-0.94637,6e-05,5.03034]
[1779064537143,38.68,77050.32,12.7,-0.94637,6e-05,5.03034]
[1779064537146,38.68,77056.02,12.7,-0.94602,6e-05,5.05685]
[1779064538570,38.68,77056.02,12.7,-0.94602,6e-05,5.05685]
[1779064538153,38.68,77060.78,12.7,-0.94572,6e-05,5.07903]
[1779064538720,38.68,77060.78,12.7,-0.94572,6e-05,5.07903]
[1779064539493,38.68,77060.78,12.7,-0.94572,6e-05,5.07903]
[1779064539563,38.68,77065.87,12.7,-0.9454,6e-05,5.1028]
[1779064539646,38.68,77065.87,12.7,-0.9454,6e-05,5.1028]
[1779064539842,38.68,77065.87,12.7,-0.9454,6e-05,5.1028]
[1779064540167,38.68,77079.48,12.7,-0.94456,6e-05,5.16627]
[1779064541481,38.68,77079.48,12.7,-0.94456,6e-05,5.16627]
[1779064541484,38.68,77085.04,12.7,-0.9442,6e-05,5.19285]
[1779064542081,38.68,77085.04,12.7,-0.9442,6e-05,5.19285]
[1779064542142,38.68,77085.04,12.7,-0.9442,6e-05,5.19285]
[1779064542181,38.68,77093.29,12.7,-0.94368,6e-05,5.23167]
[1779064543190,38.68,77099.92,12.7,-0.94326,6e-05,5.263]
[1779064544196,38.68,77103.69,12.7,-0.94301,6e-05,5.28092]
[1779064544928,38.68,77103.69,12.7,-0.94301,6e-05,5.28092]
[1779064545016,38.68,77103.69,12.7,-0.94301,6e-05,5.28092]
[1779064545203,38.68,77113.01,12.7,-0.94241,6e-05,5.32524]
[1779064546276,38.68,77113.01,12.7,-0.94241,6e-05,5.32524]
[1779064546569,38.68,77113.01,12.7,-0.94241,6e-05,5.32524]
[1779064546277,38.68,77117.91,12.7,-0.9421,6e-05,5.34854]
[1779064546623,38.68,77117.91,12.7,-0.9421,6e-05,5.34854]
[1779064547516,38.68,77117.91,12.7,-0.9421,6e-05,5.34854]
[1779064547217,38.68,77109.07,12.7,-0.94267,6e-05,5.30644]
[1779064548224,38.68,77107.25,12.7,-0.94279,6e-05,5.29775]
[1779064549231,38.68,77114.7,12.7,-0.94231,6e-05,5.3332]
[1779064550607,38.68,77121.63,12.7,-0.94186,7e-05,5.36642]
[1779064553197,38.68,77122.1,12.7,-0.94182,7e-05,5.3687]
[1779064554958,38.68,77124.13,12.7,-0.94169,7e-05,5.37846]
[1779064555273,38.68,77120.48,12.7,-0.94193,7e-05,5.36097]
[1779064556280,38.68,77114.75,12.7,-0.9423,6e-05,5.33363]
[1779064557287,38.69,77112.46,12.7,-0.94245,6e-05,5.32281]
[1779064558294,38.69,77109.07,12.7,-0.94266,6e-05,5.3068]
[1779064561041,38.69,77109.32,12.7,-0.94264,6e-05,5.30832]
[1779064561460,38.69,77109.32,12.7,-0.94264,6e-05,5.30832]
[1779064561475,38.69,77110.73,12.7,-0.94255,6e-05,5.31519]
[1779064561866,38.69,77110.73,12.7,-0.94255,6e-05,5.31519]
[1779064563336,38.69,77103.74,12.7,-0.943,6e-05,5.28209]
[1779064564150,38.69,77103.74,12.7,-0.943,6e-05,5.28209]
[1779064564343,38.69,77102.42,12.7,-0.94308,6e-05,5.27578]
[1779064565350,38.69,77105.44,12.7,-0.94289,6e-05,5.29002]
[1779064565914,38.69,77105.44,12.7,-0.94289,6e-05,5.29002]
[1779064566357,38.69,77113.29,12.7,-0.94238,6e-05,5.3274]
[1779064567364,38.69,77117.94,12.7,-0.94208,6e-05,5.34958]
[1779064568371,38.69,77120.18,12.7,-0.94194,6e-05,5.3602]
[1779064569378,38.69,77122.26,12.7,-0.94181,7e-05,5.37]
[1779064572399,38.68,77124.7,12.7,-0.94165,7e-05,5.3813]
[1779064573406,38.68,77128.34,12.7,-0.94142,7e-05,5.39876]
[1779064574413,38.68,77130.39,12.7,-0.94128,7e-05,5.40858]
[1779064578968,38.68,77131.4,12.7,-0.94122,7e-05,5.41305]
[1779064580346,38.68,77131.08,12.7,-0.94124,7e-05,5.41139]
[1779064580463,38.68,77131.08,12.7,-0.94124,7e-05,5.41139]
[1779064580627,38.68,77131.08,12.7,-0.94124,7e-05,5.41139]
[1779064580483,38.68,77132.47,12.7,-0.94115,7e-05,5.41796]
[1779064580697,38.68,77132.47,12.7,-0.94115,7e-05,5.41796]
[1779064580964,38.68,77132.47,12.7,-0.94115,7e-05,5.41796]
[1779064581472,38.68,77124.62,12.7,-0.94167,7e-05,5.38011]
[1779064581997,38.68,77124.62,12.7,-0.94167,7e-05,5.38011]
[1779064582479,38.68,77120.25,12.7,-0.94196,6e-05,5.35904]
[1779064583486,38.68,77126.6,12.7,-0.94154,7e-05,5.38943]
[1779064584470,38.68,77126.6,12.7,-0.94154,7e-05,5.38943]
[1779064584550,38.68,77131.16,12.7,-0.94125,7e-05,5.41094]
[1779064584844,38.68,77131.16,12.7,-0.94125,7e-05,5.41094]
[1779064586612,38.68,77130.44,12.7,-0.9413,7e-05,5.40747]
[1779064586507,38.68,77126.73,12.7,-0.94154,7e-05,5.38935]
[1779064587514,38.68,77120.0,12.7,-0.94199,6e-05,5.35681]
[1779064588521,38.68,77115.98,12.7,-0.94225,6e-05,5.33714]
[1779064589528,38.68,77108.37,12.7,-0.94275,6e-05,5.30062]
[1779064590535,38.68,77103.78,12.7,-0.94304,6e-05,5.27877]
[1779064591542,38.68,77105.48,12.7,-0.94298,6e-05,5.28187]
[1779064592549,38.68,77107.62,12.7,-0.94285,6e-05,5.292]
[1779064594563,38.68,77110.49,12.7,-0.94266,6e-05,5.30554]
[1779064596577,38.68,77108.16,12.7,-0.94282,6e-05,5.2943]
[1779064597584,38.68,77105.13,12.7,-0.94301,6e-05,5.27986]
[1779064600605,38.68,77106.67,12.7,-0.94291,6e-05,5.28709]
[1779064602624,38.68,77103.95,12.7,-0.94309,6e-05,5.27411]
[1779064603631,38.68,77102.77,12.7,-0.94316,6e-05,5.26851]
[1779064605646,38.68,77101.41,12.7,-0.94325,6e-05,5.26207]
[1779064606652,38.68,77106.47,12.7,-0.94293,6e-05,5.28608]
[1779064612602,38.68,77107.46,12.7,-0.94287,6e-05,5.29061]
[1779064612631,38.67,77108.94,12.7,-0.94277,6e-05,5.29754]
[1779064612694,38.67,77110.76,12.7,-0.94265,6e-05,5.3062]
[1779064614649,38.67,77110.76,12.7,-0.94265,6e-05,5.3062]
[1779064613701,38.67,77113.51,12.7,-0.94248,6e-05,5.31922]
[1779064614709,38.67,77123.11,12.7,-0.94186,7e-05,5.36497]
[1779064615715,38.67,77130.07,12.7,-0.9414,7e-05,5.39855]
[1779064616722,38.68,77128.7,12.7,-0.94149,7e-05,5.39207]
[1779064619743,38.68,77132.22,12.7,-0.94125,7e-05,5.40933]
[1779064620713,38.68,77132.22,12.7,-0.94125,7e-05,5.40933]
[1779064621299,38.68,77132.22,12.7,-0.94125,7e-05,5.40933]
[1779064621340,38.68,77128.25,12.7,-0.94151,7e-05,5.39032]
[1779064622337,38.68,77118.57,12.7,-0.94214,6e-05,5.34386]
[1779064622769,38.68,77112.31,12.7,-0.94255,6e-05,5.31384]
[1779064623776,38.68,77105.23,12.7,-0.94301,6e-05,5.2801]
[1779064624783,38.68,77101.71,12.7,-0.94323,6e-05,5.26341]
[1779064625790,38.67,77100.31,12.7,-0.94332,6e-05,5.25661]
[1779064627804,38.67,77097.6,12.7,-0.9435,6e-05,5.24349]
[1779064628812,38.67,77107.86,12.7,-0.94284,6e-05,5.29217]
[1779064629818,38.67,77115.05,12.7,-0.94238,6e-05,5.32635]
[1779064631832,38.67,77112.49,12.7,-0.94255,6e-05,5.31391]
[1779064633330,38.67,77110.28,12.7,-0.94269,6e-05,5.30331]
[1779064635862,38.67,77106.56,12.7,-0.94293,6e-05,5.28547]
[1779064636867,38.67,77100.45,12.7,-0.94333,6e-05,5.25649]
[1779064637874,38.67,77096.47,12.7,-0.94358,6e-05,5.23753]
[1779064639888,38.67,77094.51,12.7,-0.94371,6e-05,5.22808]
[1779064640895,38.67,77093.13,12.7,-0.9438,6e-05,5.22149]
[1779064643916,38.67,77094.39,12.7,-0.94372,6e-05,5.22721]
[1779064644923,38.67,77097.1,12.7,-0.94355,6e-05,5.23992]
[1779064646031,38.67,77097.1,12.7,-0.94355,6e-05,5.23992]
[1779064646087,38.67,77103.86,12.7,-0.94312,6e-05,5.2718]
[1779064646938,38.67,77109.75,12.7,-0.94274,6e-05,5.29978]
[1779064648955,38.67,77113.07,12.7,-0.94253,6e-05,5.31546]
[1779064651976,38.67,77114.11,12.7,-0.94251,6e-05,5.31517]
[1779064654575,38.67,77114.61,12.7,-0.94248,6e-05,5.31745]
[1779064655577,38.67,77114.35,12.7,-0.9425,6e-05,5.31612]
[1779064655616,38.67,77119.62,12.7,-0.94216,6e-05,5.34129]
[1779064656007,38.67,77123.97,12.7,-0.94188,7e-05,5.3621]
[1779064659145,38.67,77122.91,12.7,-0.94195,7e-05,5.35699]
[1779064660036,38.67,77115.48,12.7,-0.94243,6e-05,5.3213]
[1779064661043,38.67,77112.84,12.7,-0.9426,6e-05,5.3086]
[1779064662109,38.67,77112.84,12.7,-0.9426,6e-05,5.3086]
[1779064662456,38.67,77112.84,12.7,-0.9426,6e-05,5.3086]
[1779064662502,38.67,77111.03,12.7,-0.94272,6e-05,5.2999]
[1779064663057,38.67,77112.84,12.7,-0.94261,6e-05,5.30845]
[1779064664506,38.67,77112.84,12.7,-0.94261,6e-05,5.30845]
[1779064664514,38.67,77116.06,12.7,-0.9424,6e-05,5.3237]
[1779064666155,38.67,77116.11,12.7,-0.9424,6e-05,5.32381]
[1779064666156,38.67,77120.77,12.7,-0.9421,6e-05,5.34594]
[1779064667085,38.67,77130.1,12.7,-0.94149,7e-05,5.39068]
[1779064668092,38.67,77131.8,12.7,-0.94138,7e-05,5.39897]
[1779064671113,38.67,77133.54,12.7,-0.94126,7e-05,5.40757]
[1779064672680,38.67,77133.54,12.7,-0.94126,7e-05,5.40757]
[1779064672697,38.67,77142.1,12.7,-0.94069,7e-05,5.44888]
[1779064673127,38.67,77155.2,12.7,-0.93982,7e-05,5.51243]
[1779064674134,38.66,77163.54,12.7,-0.93929,7e-05,5.55117]
[1779064675142,38.65,77155.7,12.7,-0.93986,7e-05,5.51008]
[1779064676150,38.65,77150.35,12.7,-0.94024,7e-05,5.48219]
[1779064677929,38.64,77150.57,12.7,-0.94024,7e-05,5.48203]
[1779064678163,38.64,77152.94,12.7,-0.9401,7e-05,5.49228]
[1779064680584,38.64,77153.28,12.7,-0.9401,7e-05,5.4924]
[1779064680726,38.64,77153.28,12.7,-0.9401,7e-05,5.4924]
[1779064680744,38.63,77154.4,12.7,-0.94007,7e-05,5.49458]
[1779064680930,38.63,77154.4,12.7,-0.94007,7e-05,5.49458]
[1779064681098,38.63,77154.4,12.7,-0.94007,7e-05,5.49458]
[1779064681202,38.63,77154.4,12.7,-0.94007,7e-05,5.49458]
[1779064681524,38.63,77142.61,12.7,-0.94085,7e-05,5.43742]
[1779064682198,38.63,77120.07,12.7,-0.94233,6e-05,5.32889]
[1779064683207,38.63,77117.14,12.7,-0.94252,6e-05,5.31475]
[1779064687236,38.62,77115.63,12.7,-0.94263,6e-05,5.30711]
[1779064689509,38.62,77115.13,12.7,-0.94266,6e-05,5.30464]
[1779064689520,38.62,77115.13,12.7,-0.94266,6e-05,5.30464]
[1779064689633,38.62,77115.13,12.7,-0.94266,6e-05,5.30464]
[1779064689670,38.62,77115.07,12.7,-0.94267,6e-05,5.3042]
[1779064690258,38.62,77112.8,12.7,-0.94281,6e-05,5.2934]
[1779064691265,38.62,77111.37,12.7,-0.94291,6e-05,5.28655]
[1779064692273,38.62,77109.95,12.7,-0.943,6e-05,5.27976]
[1779064697307,38.62,77110.74,12.7,-0.94295,6e-05,5.28343]
[1779064701335,38.62,77108.67,12.7,-0.94308,6e-05,5.2735]
[1779064703350,38.62,77100.62,12.7,-0.9436,6e-05,5.23538]
[1779064704356,38.62,77099.35,12.7,-0.94368,6e-05,5.22947]
[1779064706370,38.62,77096.44,12.7,-0.94386,6e-05,5.21595]
[1779064708304,38.62,77096.3,12.7,-0.94386,6e-05,5.21542]
[1779064708678,38.62,77096.3,12.7,-0.94386,6e-05,5.21542]
[1779064708731,38.63,77092.74,12.7,-0.94409,6e-05,5.19894]
[1779064709391,38.63,77085.84,12.7,-0.94452,6e-05,5.16652]
[1779064710398,38.63,77081.75,12.7,-0.94477,6e-05,5.14761]
[1779064711405,38.63,77076.73,12.7,-0.94513,6e-05,5.11941]
[1779064711961,38.63,77076.73,12.7,-0.94513,6e-05,5.11941]
[1779064712412,38.63,77072.93,12.7,-0.94537,6e-05,5.10191]
[1779064713419,38.63,77067.96,12.7,-0.94568,6e-05,5.07879]
[1779064713811,38.63,77067.96,12.7,-0.94568,6e-05,5.07879]
[1779064713924,38.63,77067.96,12.7,-0.94568,6e-05,5.07879]
[1779064714527,38.63,77067.96,12.7,-0.94568,6e-05,5.07879]
[1779064714593,38.63,77074.01,12.7,-0.9453,6e-05,5.10695]
[1779064715435,38.63,77081.6,12.7,-0.94483,6e-05,5.14237]
[1779064716442,38.63,77088.31,12.7,-0.94441,6e-05,5.17372]
[1779064717449,38.63,77090.27,12.7,-0.94428,6e-05,5.1831]
[1779064718456,38.63,77091.69,12.7,-0.94419,6e-05,5.18992]
[1779064719463,38.63,77094.67,12.7,-0.944,6e-05,5.20407]
[1779064719961,38.63,77094.67,12.7,-0.944,6e-05,5.20407]
[1779064720017,38.63,77094.67,12.7,-0.944,6e-05,5.20407]
[1779064720470,38.63,77099.94,12.7,-0.94366,6e-05,5.22902]
[1779064721477,38.63,77102.14,12.7,-0.94352,6e-05,5.23948]
[1779064722484,38.63,77104.69,12.7,-0.94336,6e-05,5.25158]
[1779064723031,38.63,77104.69,12.7,-0.94336,6e-05,5.25158]
[1779064723492,38.63,77099.55,12.7,-0.94369,6e-05,5.22731]
[1779064724498,38.63,77097.75,12.7,-0.9438,6e-05,5.21882]
[1779064725314,38.63,77097.75,12.7,-0.9438,6e-05,5.21882]
[1779064725524,38.63,77097.75,12.7,-0.9438,6e-05,5.21882]
[1779064726675,38.63,77096.65,12.7,-0.94387,6e-05,5.21369]
[1779064726751,38.63,77094.4,12.7,-0.94401,6e-05,5.20317]
[1779064727522,38.63,77090.58,12.7,-0.94425,6e-05,5.18529]
[1779064728529,38.63,77086.24,12.7,-0.94453,6e-05,5.16484]
[1779064729536,38.63,77081.48,12.7,-0.94482,6e-05,5.14271]
[1779064731586,38.63,77080.64,12.7,-0.94487,6e-05,5.13899]
[1779064731648,38.63,77078.36,12.7,-0.94501,6e-05,5.1286]
[1779064732557,38.63,77080.49,12.7,-0.94487,6e-05,5.13882]
[1779064734571,38.63,77089.44,12.7,-0.9443,6e-05,5.1813]
[1779064735578,38.63,77096.5,12.7,-0.94385,6e-05,5.21478]
[1779064736585,38.63,77099.43,12.7,-0.94367,6e-05,5.22877]
[1779064737593,38.64,77105.82,12.7,-0.94326,6e-05,5.25907]
[1779064738557,38.64,77105.82,12.7,-0.94326,6e-05,5.25907]
[1779064738605,38.64,77108.53,12.7,-0.94308,6e-05,5.27197]
[1779064739610,38.64,77111.08,12.7,-0.94292,6e-05,5.28406]
[1779064740628,38.64,77111.08,12.7,-0.94292,6e-05,5.28406]
[1779064740654,38.64,77111.08,12.7,-0.94292,6e-05,5.28406]
[1779064740755,38.64,77111.08,12.7,-0.94292,6e-05,5.28406]
[1779064740807,38.63,77113.31,12.7,-0.94278,6e-05,5.29454]
[1779064741624,38.63,77120.01,12.7,-0.94235,6e-05,5.32647]
[1779064743639,38.64,77118.01,12.7,-0.94247,6e-05,5.31743]
[1779064744645,38.64,77115.31,12.7,-0.94264,6e-05,5.30459]
[1779064745652,38.64,77113.42,12.7,-0.94276,6e-05,5.29564]
[1779064746659,38.64,77115.2,12.7,-0.94265,6e-05,5.3042]
[1779064747666,38.64,77116.9,12.7,-0.94254,6e-05,5.31241]
[1779064749066,38.64,77117.62,12.7,-0.94249,6e-05,5.31593]
[1779064749075,38.64,77117.62,12.7,-0.94249,6e-05,5.31593]
[1779064749680,38.64,77115.4,12.7,-0.94263,6e-05,5.30542]
[1779064750687,38.64,77109.18,12.7,-0.94303,6e-05,5.2759]
[1779064751694,38.64,77110.49,12.7,-0.94294,6e-05,5.28237]
[1779064755723,38.64,77109.28,12.7,-0.94301,6e-05,5.2772]
[1779064756748,38.64,77109.28,12.7,-0.94301,6e-05,5.2772]
[1779064756730,38.64,77104.88,12.7,-0.94329,6e-05,5.25638]
[1779064757737,38.64,77101.88,12.7,-0.94348,6e-05,5.24219]
[1779064758744,38.64,77099.96,12.7,-0.94361,6e-05,5.23316]
[1779064759751,38.64,77097.92,12.7,-0.94374,6e-05,5.22359]
[1779064761765,38.64,77094.86,12.7,-0.94393,6e-05,5.20933]
[1779064762772,38.64,77096.11,12.7,-0.94385,6e-05,5.21533]
[1779064763779,38.64,77097.72,12.7,-0.94374,6e-05,5.22302]
[1779064764786,38.64,77099.05,12.7,-0.94366,6e-05,5.22938]
[1779064767807,38.64,77100.9,12.7,-0.94354,6e-05,5.23831]
[1779064768189,38.64,77100.9,12.7,-0.94354,6e-05,5.23831]
[1779064769821,38.64,77096.42,12.7,-0.94382,6e-05,5.21724]
[1779064770828,38.64,77095.03,12.7,-0.94391,6e-05,5.21077]
[1779064771835,38.64,77099.6,12.7,-0.94366,6e-05,5.22749]
[1779064773849,38.64,77103.13,12.7,-0.94344,6e-05,5.24426]
[1779064774306,38.64,77103.13,12.7,-0.94344,6e-05,5.24426]
[1779064774856,38.64,77110.03,12.7,-0.943,6e-05,5.27698]
[1779064775863,38.64,77114.77,12.7,-0.94269,6e-05,5.29945]
[1779064778806,38.64,77115.72,12.7,-0.94263,6e-05,5.30386]
[1779064778840,38.64,77115.72,12.7,-0.94263,6e-05,5.30386]
[1779064778851,38.64,77118.09,12.7,-0.94248,6e-05,5.31489]
[1779064779012,38.64,77118.09,12.7,-0.94248,6e-05,5.31489]
[1779064779079,38.64,77123.34,12.7,-0.94214,6e-05,5.33996]
[1779064779893,38.64,77135.95,12.7,-0.94132,7e-05,5.40064]
[1779064780900,38.64,77138.62,12.7,-0.94114,7e-05,5.41354]
[1779064785935,38.64,77137.33,12.7,-0.94123,7e-05,5.4073]
[1779064787949,38.64,77138.64,12.7,-0.94114,7e-05,5.41362]
[1779064790344,38.64,77137.79,12.7,-0.9412,7e-05,5.40951]
[1779064790374,38.64,77136.53,12.7,-0.94128,7e-05,5.40344]
[1779064790971,38.64,77127.64,12.7,-0.94188,7e-05,5.35922]
[1779064791978,38.63,77122.63,12.7,-0.94224,6e-05,5.33282]
[1779064793993,38.63,77120.81,12.7,-0.94236,6e-05,5.32376]
[1779064797013,38.62,77119.41,12.7,-0.94252,6e-05,5.31215]
[1779064797932,38.62,77119.41,12.7,-0.94252,6e-05,5.31215]
[1779064798020,38.6,77116.89,12.7,-0.94275,6e-05,5.29565]
[1779064799285,38.6,77116.89,12.7,-0.94275,6e-05,5.29565]
[1779064799343,38.59,77110.89,12.7,-0.94319,6e-05,5.26271]
[1779064800034,38.58,77114.3,12.7,-0.94302,6e-05,5.27523]
[1779064801042,38.58,77117.39,12.7,-0.94283,6e-05,5.28988]
[1779064803067,38.58,77119.25,12.7,-0.94271,6e-05,5.29858]
[1779064804081,38.58,77121.81,12.7,-0.94254,6e-05,5.31069]
[1779064804946,38.58,77121.81,12.7,-0.94254,6e-05,5.31069]
[1779064805087,38.58,77123.71,12.7,-0.94242,6e-05,5.31964]
[1779064806094,38.58,77130.14,12.7,-0.94201,7e-05,5.35028]
[1779064807102,38.58,77139.28,12.7,-0.94141,7e-05,5.39417]
[1779064808109,38.58,77147.19,12.7,-0.94089,7e-05,5.43221]
[1779064810123,38.58,77145.11,12.7,-0.94103,7e-05,5.42208]
[1779064811511,38.58,77145.11,12.7,-0.94103,7e-05,5.42208]
[1779064811529,38.58,77140.88,12.7,-0.94131,7e-05,5.40165]
[1779064812137,38.58,77138.71,12.7,-0.94145,7e-05,5.39106]
[1779064813144,38.58,77135.0,12.7,-0.9417,7e-05,5.3731]
[1779064816165,38.58,77131.12,12.7,-0.94195,7e-05,5.35426]
[1779064817172,38.58,77127.8,12.7,-0.94217,7e-05,5.33833]
[1779064820193,38.57,77126.41,12.7,-0.94227,6e-05,5.33113]
[1779064823930,38.57,77126.51,12.7,-0.94227,6e-05,5.33108]
[1779064824335,38.57,77122.5,12.7,-0.94253,6e-05,5.31175]
[1779064825228,38.56,77115.66,12.7,-0.94303,6e-05,5.27489]
[1779064826235,38.55,77112.29,12.7,-0.9433,6e-05,5.25522]
[1779064831270,38.54,77112.26,12.7,-0.94339,6e-05,5.24688]
[1779064832277,38.54,77109.44,12.7,-0.94357,6e-05,5.23354]
[1779064833284,38.54,77104.01,12.7,-0.94392,6e-05,5.20771]
[1779064834291,38.54,77102.36,12.7,-0.94403,6e-05,5.19983]
[1779064835375,38.54,77102.36,12.7,-0.94403,6e-05,5.19983]
[1779064835562,38.54,77102.36,12.7,-0.94403,6e-05,5.19983]
[1779064835845,38.54,77097.31,12.7,-0.94435,6e-05,5.17563]
[1779064836669,38.54,77097.31,12.7,-0.94435,6e-05,5.17563]
[1779064836746,38.54,77085.15,12.7,-0.94512,6e-05,5.11859]
[1779064837363,38.54,77085.15,12.7,-0.94512,6e-05,5.11859]
[1779064837428,38.54,77085.15,12.7,-0.94512,6e-05,5.11859]
[1779064837547,38.54,77085.15,12.7,-0.94512,6e-05,5.11859]
[1779064837582,38.54,77074.0,12.7,-0.94581,6e-05,5.06656]
[1779064838321,38.54,77060.83,12.7,-0.94663,6e-05,5.00503]
[1779064839328,38.54,77055.23,12.7,-0.94697,6e-05,4.9793]
[1779064841342,38.54,77053.59,12.7,-0.94707,6e-05,4.97196]
[1779064845370,38.54,77051.66,12.7,-0.94717,6e-05,4.96398]
[1779064846583,38.54,77051.66,12.7,-0.94717,6e-05,4.96398]
[1779064846677,38.54,77048.77,12.7,-0.94735,6e-05,4.95084]
[1779064847384,38.54,77054.69,12.7,-0.94698,6e-05,4.97814]
[1779064848391,38.54,77061.79,12.7,-0.94655,6e-05,5.01087]
[1779064849398,38.54,77067.3,12.7,-0.94621,6e-05,5.0363]
[1779064850405,38.54,77071.27,12.7,-0.94597,6e-05,5.05463]
[1779064851412,38.54,77075.7,12.7,-0.94569,6e-05,5.07547]
[1779064852228,38.54,77075.7,12.7,-0.94569,6e-05,5.07547]
[1779064852521,38.54,77075.7,12.7,-0.94569,6e-05,5.07547]
[1779064852535,38.54,77080.84,12.7,-0.94537,6e-05,5.09961]
[1779064853427,38.54,77082.75,12.7,-0.94525,6e-05,5.10868]
[1779064855513,38.54,77082.64,12.7,-0.94525,6e-05,5.10829]
[1779064855522,38.54,77080.16,12.7,-0.94541,6e-05,5.09684]
[1779064856245,38.54,77080.16,12.7,-0.94541,6e-05,5.09684]
[1779064856447,38.54,77075.53,12.7,-0.94569,6e-05,5.07544]
[1779064857274,38.54,77075.53,12.7,-0.94569,6e-05,5.07544]
[1779064857819,38.54,77075.53,12.7,-0.94569,6e-05,5.07544]
[1779064857887,38.54,77068.28,12.7,-0.94614,6e-05,5.04207]
[1779064858933,38.54,77068.28,12.7,-0.94614,6e-05,5.04207]
[1779064858461,38.54,77064.7,12.7,-0.94636,6e-05,5.02551]
[1779064859015,38.54,77064.7,12.7,-0.94636,6e-05,5.02551]
[1779064859468,38.54,77069.8,12.7,-0.94604,6e-05,5.04924]
[1779064860475,38.54,77073.59,12.7,-0.94581,6e-05,5.0669]
[1779064861482,38.54,77071.07,12.7,-0.94596,6e-05,5.05524]
[1779064862489,38.55,77067.13,12.7,-0.9462,6e-05,5.03703]
[1779064862965,38.55,77067.13,12.7,-0.9462,6e-05,5.03703]
[1779064863496,38.55,77074.5,12.7,-0.94575,6e-05,5.07131]
[1779064864503,38.55,77081.57,12.7,-0.9453,6e-05,5.10445]
[1779064865257,38.55,77081.57,12.7,-0.9453,6e-05,5.10445]
[1779064865271,38.55,77081.57,12.7,-0.9453,6e-05,5.10445]
[1779064865447,38.55,77081.57,12.7,-0.9453,6e-05,5.10445]
[1779064865544,38.55,77088.87,12.7,-0.94485,6e-05,5.13872]
[1779064866532,38.55,77093.82,12.7,-0.94453,6e-05,5.16199]
[1779064867539,38.55,77096.24,12.7,-0.94438,6e-05,5.17337]
[1779064868285,38.55,77096.24,12.7,-0.94438,6e-05,5.17337]
[1779064869553,38.55,77094.58,12.7,-0.94449,6e-05,5.1655]
[1779064873581,38.55,77092.05,12.7,-0.94465,6e-05,5.1536]
[1779064875596,38.55,77093.28,12.7,-0.94457,6e-05,5.15943]
[1779064876266,38.55,77093.28,12.7,-0.94457,6e-05,5.15943]
[1779064876603,38.55,77098.77,12.7,-0.94422,6e-05,5.18525]
[1779064877610,38.55,77101.2,12.7,-0.94407,6e-05,5.19685]
[1779064879624,38.55,77104.31,12.7,-0.94387,6e-05,5.21176]
[1779064880631,38.55,77107.05,12.7,-0.94369,6e-05,5.2248]
[1779064881638,38.55,77109.5,12.7,-0.94353,6e-05,5.23645]
[1779064882645,38.55,77112.02,12.7,-0.94337,6e-05,5.24842]
[1779064883652,38.55,77108.67,12.7,-0.94359,6e-05,5.23253]
[1779064884659,38.55,77107.21,12.7,-0.94368,6e-05,5.22565]
[1779064886673,38.55,77105.27,12.7,-0.9438,6e-05,5.21656]
[1779064887680,38.55,77102.24,12.7,-0.94399,6e-05,5.2023]
[1779064889694,38.55,77105.96,12.7,-0.94375,6e-05,5.22005]
[1779064892715,38.55,77108.36,12.7,-0.94365,6e-05,5.22667]
[1779064893722,38.55,77110.73,12.7,-0.94349,6e-05,5.23796]
[1779064894844,38.55,77110.73,12.7,-0.94349,6e-05,5.23796]
[1779064894908,38.55,77111.83,12.7,-0.94342,6e-05,5.24322]
[1779064895736,38.55,77118.53,12.7,-0.94299,6e-05,5.27506]
[1779064896743,38.55,77121.9,12.7,-0.94278,6e-05,5.29112]
[1779064897936,38.55,77121.06,12.7,-0.94283,6e-05,5.28693]
[1779064898824,38.55,77121.06,12.7,-0.94283,6e-05,5.28693]
[1779064902406,38.55,77121.93,12.7,-0.94278,6e-05,5.29078]
[1779064902503,38.55,77121.93,12.7,-0.94278,6e-05,5.29078]
[1779064902785,38.55,77116.24,12.7,-0.94315,6e-05,5.2636]
[1779064903792,38.55,77113.59,12.7,-0.94332,6e-05,5.25091]
[1779064904799,38.55,77111.45,12.7,-0.94346,6e-05,5.24071]
[1779064909834,38.55,77109.95,12.7,-0.94355,6e-05,5.23369]
[1779064914779,38.55,77110.01,12.7,-0.94355,6e-05,5.23414]
[1779064917890,38.55,77111.96,12.7,-0.94342,6e-05,5.24352]
[1779064918397,38.55,77111.96,12.7,-0.94342,6e-05,5.24352]
[1779064918897,38.55,77098.72,12.7,-0.94426,6e-05,5.18083]
[1779064919904,38.55,77091.95,12.7,-0.94469,6e-05,5.14916]
[1779064920450,38.55,77091.95,12.7,-0.94469,6e-05,5.14916]
[1779064920508,38.55,77091.95,12.7,-0.94469,6e-05,5.14916]
[1779064920584,38.55,77091.95,12.7,-0.94469,6e-05,5.14916]
[1779064920924,38.55,77079.81,12.7,-0.94545,6e-05,5.0924]
[1779064921241,38.55,77079.81,12.7,-0.94545,6e-05,5.0924]
[1779064921923,38.55,77055.17,12.7,-0.94697,6e-05,4.9782]
[1779064922930,38.55,77042.18,12.7,-0.94775,6e-05,4.91876]
[1779064923937,38.55,77038.78,12.7,-0.94795,6e-05,4.90346]
[1779064924944,38.55,77036.63,12.7,-0.94808,6e-05,4.89392]
[1779064925200,38.55,77036.63,12.7,-0.94808,6e-05,4.89392]
[1779064925951,38.55,77038.59,12.7,-0.94796,6e-05,4.9029]
[1779064926367,38.55,77038.59,12.7,-0.94796,6e-05,4.9029]
[1779064926681,38.55,77038.59,12.7,-0.94796,6e-05,4.9029]
[1779064926918,38.55,77038.59,12.7,-0.94796,6e-05,4.9029]
[1779064926958,38.55,77032.59,12.7,-0.94832,6e-05,4.87568]
[1779064927035,38.55,77032.59,12.7,-0.94832,6e-05,4.87568]
[1779064927966,38.55,77016.43,12.7,-0.94928,6e-05,4.80262]
[1779064928973,38.55,77009.02,12.7,-0.94971,6e-05,4.76938]
[1779064929980,38.55,77006.3,12.7,-0.94987,6e-05,4.75746]
[1779064930836,38.55,77006.3,12.7,-0.94987,6e-05,4.75746]
[1779064930987,38.55,77000.73,12.7,-0.95019,6e-05,4.73281]
[1779064931318,38.55,77000.73,12.7,-0.95019,6e-05,4.73281]
[1779064931427,38.55,77000.73,12.7,-0.95019,6e-05,4.73281]
[1779064931994,38.55,76999.34,12.7,-0.95027,6e-05,4.72687]
[1779064934008,38.55,76997.51,12.7,-0.95036,6e-05,4.71928]
[1779064935016,38.55,76992.23,12.7,-0.95066,6e-05,4.69614]
[1779064936022,38.56,76988.26,12.7,-0.95089,6e-05,4.67888]
[1779064937029,38.56,76985.52,12.7,-0.95104,6e-05,4.66712]
[1779064939122,38.56,76985.52,12.7,-0.95104,6e-05,4.66712]
[1779064938037,38.56,76984.26,12.7,-0.95111,6e-05,4.66194]
[1779064939247,38.56,76984.26,12.7,-0.95111,6e-05,4.66194]
[1779064939371,38.56,76995.91,12.7,-0.95043,6e-05,4.7139]
[1779064940052,38.56,77016.62,12.7,-0.94922,6e-05,4.80676]
[1779064941059,38.56,77017.98,12.7,-0.94914,6e-05,4.81298]
[1779064942889,38.56,77017.98,12.7,-0.94914,6e-05,4.81298]
[1779064945087,38.56,77019.21,12.7,-0.94906,6e-05,4.81891]
[1779064946107,38.56,77019.21,12.7,-0.94906,6e-05,4.81891]
[1779064946149,38.56,77017.47,12.7,-0.94916,6e-05,4.81116]
[1779064947101,38.56,77010.66,12.7,-0.94956,6e-05,4.78068]
[1779064949916,38.56,77010.57,12.7,-0.94957,6e-05,4.78045]
[1779064950122,38.56,77016.49,12.7,-0.94921,6e-05,4.80736]
[1779064951129,38.56,77027.14,12.7,-0.94863,6e-05,4.85072]
[1779064952136,38.56,77035.62,12.7,-0.94812,6e-05,4.88948]
[1779064953143,38.56,77037.96,12.7,-0.94798,6e-05,4.90026]
[1779064955158,38.57,77039.3,12.7,-0.94789,6e-05,4.90687]
[1779064956164,38.57,77034.3,12.7,-0.94819,6e-05,4.88438]
[1779064957171,38.57,77031.13,12.7,-0.94837,6e-05,4.87028]
[1779064959185,38.57,77032.59,12.7,-0.94828,6e-05,4.87725]
[1779064960194,38.57,77034.33,12.7,-0.94817,6e-05,4.88531]
[1779064962722,38.57,77032.8,12.7,-0.94826,6e-05,4.87866]
[1779064965229,38.57,77034.74,12.7,-0.94814,6e-05,4.88789]
[1779064967625,38.57,77033.95,12.7,-0.94819,6e-05,4.88442]
[1779064968250,38.57,77029.89,12.7,-0.94843,6e-05,4.86626]
[1779064969872,38.57,77029.89,12.7,-0.94843,6e-05,4.86626]
[1779064969939,38.57,77024.14,12.7,-0.94876,6e-05,4.84064]
[1779064970480,38.57,77024.14,12.7,-0.94876,6e-05,4.84064]
[1779064971457,38.57,77024.29,12.7,-0.94875,6e-05,4.84131]
[1779064971518,38.57,77020.22,12.7,-0.94899,6e-05,4.82298]
[1779064972278,38.57,77014.85,12.7,-0.94931,6e-05,4.79889]
[1779064975952,38.57,77014.86,12.7,-0.9493,6e-05,4.79919]
[1779064979327,38.58,77008.95,12.7,-0.94964,6e-05,4.77327]
[1779064980338,38.58,77011.34,12.7,-0.9495,6e-05,4.78416]
[1779064981345,38.58,77013.08,12.7,-0.9494,6e-05,4.79211]
[1779064982090,38.58,77013.08,12.7,-0.9494,6e-05,4.79211]
[1779064982357,38.58,77011.54,12.7,-0.94949,6e-05,4.78534]
[1779064983364,38.58,77009.22,12.7,-0.94962,6e-05,4.77511]
[1779064985378,38.58,77000.53,12.7,-0.95012,6e-05,4.73668]
[1779064986385,38.58,76995.11,12.7,-0.95043,6e-05,4.7127]
[1779064987392,38.58,76988.69,12.7,-0.9508,6e-05,4.68442]
[1779064988399,38.58,76996.67,12.7,-0.95034,6e-05,4.72004]
[1779064989503,38.58,76996.67,12.7,-0.95034,6e-05,4.72004]
[1779064989559,38.58,77003.63,12.7,-0.94993,6e-05,4.75133]
[1779064990413,38.58,77008.55,12.7,-0.94964,6e-05,4.77355]
[1779064993462,38.58,77008.6,12.7,-0.94963,6e-05,4.77414]
[1779064994441,38.58,77011.39,12.7,-0.94946,6e-05,4.78698]
[1779064995448,38.59,77015.03,12.7,-0.94925,6e-05,4.80346]
[1779064997462,38.59,77017.2,12.7,-0.94912,6e-05,4.81342]
[1779064999969,38.59,77017.11,12.7,-0.94912,6e-05,4.81311]
[1779065000683,38.59,77017.48,12.7,-0.9491,6e-05,4.81495]
[1779065000743,38.59,77014.28,12.7,-0.94929,6e-05,4.80057]
[1779065002051,38.59,77014.28,12.7,-0.94929,6e-05,4.80057]
[1779065003504,38.59,77007.22,12.7,-0.94969,6e-05,4.76931]
[1779065004511,38.59,77005.31,12.7,-0.9498,6e-05,4.76098]
[1779065005518,38.59,77002.58,12.7,-0.94996,6e-05,4.74902]
[1779065006525,38.59,77001.1,12.7,-0.95004,6e-05,4.74265]
[1779065010553,38.59,76998.66,12.7,-0.95017,6e-05,4.73275]
[1779065011560,38.59,76996.26,12.7,-0.95035,6e-05,4.71761]
[1779065012567,38.59,76994.06,12.7,-0.95047,6e-05,4.70813]
[1779065013877,38.59,76994.06,12.7,-0.95047,6e-05,4.70813]
[1779065014994,38.6,76993.11,12.7,-0.95052,6e-05,4.70455]
[1779065015017,38.6,76982.53,12.7,-0.95113,6e-05,4.65791]
[1779065015163,38.6,76982.53,12.7,-0.95113,6e-05,4.65791]
[1779065015202,38.6,76982.53,12.7,-0.95113,6e-05,4.65791]
[1779065015588,38.6,76975.98,12.7,-0.9515,6e-05,4.62911]
[1779065016595,38.6,76978.01,12.7,-0.95138,6e-05,4.63819]
[1779065017472,38.6,76978.01,12.7,-0.95138,6e-05,4.63819]
[1779065017912,38.6,76978.01,12.7,-0.95138,6e-05,4.63819]
[1779065018060,38.6,76980.58,12.7,-0.95123,6e-05,4.6498]
[1779065018609,38.6,76978.46,12.7,-0.95135,6e-05,4.64047]
[1779065021630,38.6,76975.91,12.7,-0.95149,6e-05,4.62975]
[1779065022638,38.6,76979.0,12.7,-0.95131,6e-05,4.6435]
[1779065023645,38.6,76982.4,12.7,-0.95112,6e-05,4.65875]
[1779065028680,38.6,76985.25,12.7,-0.95094,6e-05,4.6726]
[1779065029687,38.61,76991.22,12.7,-0.95059,6e-05,4.69943]
[1779065031701,38.61,76998.65,12.7,-0.95015,6e-05,4.73314]
[1779065032708,38.61,76994.71,12.7,-0.95037,6e-05,4.71591]
[1779065034722,38.61,76992.86,12.7,-0.95047,6e-05,4.70853]
[1779065035729,38.61,76995.22,12.7,-0.95033,6e-05,4.71934]
[1779065036736,38.61,76997.1,12.7,-0.95022,6e-05,4.728]
[1779065037927,38.61,76998.74,12.7,-0.95012,6e-05,4.73559]
[1779065039757,38.62,77000.05,12.7,-0.95003,6e-05,4.74196]
[1779065040625,38.62,77000.05,12.7,-0.95003,6e-05,4.74196]
[1779065040816,38.62,77000.05,12.7,-0.95003,6e-05,4.74196]
[1779065040883,38.62,77002.0,12.7,-0.94992,6e-05,4.7509]
[1779065041451,38.62,77002.0,12.7,-0.94992,6e-05,4.7509]
[1779065041590,38.62,77002.0,12.7,-0.94992,6e-05,4.7509]
[1779065041771,38.62,77000.03,12.7,-0.95003,6e-05,4.74235]
[1779065042778,38.62,76995.41,12.7,-0.95029,6e-05,4.72206]
[1779065043788,38.62,76997.15,12.7,-0.95019,6e-05,4.73009]
[1779065045801,38.62,76998.6,12.7,-0.9501,6e-05,4.73709]
[1779065046808,38.62,76997.18,12.7,-0.95018,6e-05,4.73104]
[1779065048822,38.62,77001.63,12.7,-0.94991,6e-05,4.7514]
[1779065049829,38.62,77003.47,12.7,-0.9498,6e-05,4.75983]
[1779065050836,38.62,77005.01,12.7,-0.94971,6e-05,4.76694]
[1779065051843,38.62,77000.08,12.7,-0.94999,6e-05,4.74516]
[1779065052850,38.63,76997.0,12.7,-0.95017,6e-05,4.73165]
[1779065053857,38.63,76994.82,12.7,-0.95029,6e-05,4.72222]
[1779065056878,38.63,76997.8,12.7,-0.95011,6e-05,4.73634]
[1779065060906,38.63,76996.57,12.7,-0.95016,6e-05,4.73201]
[1779065061913,38.63,76999.48,12.7,-0.94999,6e-05,4.74523]
[1779065062920,38.63,76995.94,12.7,-0.95019,6e-05,4.72977]
[1779065063927,38.63,76994.61,12.7,-0.95026,6e-05,4.72412]
[1779065067116,38.64,76994.54,12.7,-0.95026,6e-05,4.72441]
[1779065067152,38.64,76991.68,12.7,-0.95042,6e-05,4.71232]
[1779065067913,38.64,76991.68,12.7,-0.95042,6e-05,4.71232]
[1779065067955,38.64,76996.36,12.7,-0.95015,6e-05,4.73309]
[1779065071983,38.64,76994.56,12.7,-0.95028,6e-05,4.72148]
[1779065072212,38.64,76994.56,12.7,-0.95028,6e-05,4.72148]
[1779065072990,38.64,76993.17,12.7,-0.95036,6e-05,4.71558]
[1779065078025,38.65,76991.72,12.7,-0.95042,6e-05,4.71091]
[1779065080039,38.65,76983.81,12.7,-0.95087,6e-05,4.67623]
[1779065081046,38.65,76979.05,12.7,-0.95114,6e-05,4.6556]
[1779065084118,38.65,76979.38,12.7,-0.95111,6e-05,4.65757]
[1779065084067,38.65,76981.47,12.7,-0.95099,6e-05,4.66702]
[1779065085074,38.65,76985.04,12.7,-0.95078,6e-05,4.68301]
[1779065086151,38.65,76985.04,12.7,-0.95078,6e-05,4.68301]
[1779065086081,38.65,76981.28,12.7,-0.95099,6e-05,4.66664]
[1779065088095,38.65,76982.55,12.7,-0.95092,6e-05,4.67274]
[1779065089102,38.65,76983.9,12.7,-0.95083,6e-05,4.67893]
[1779065089776,38.65,76983.9,12.7,-0.95083,6e-05,4.67893]
[1779065090110,38.66,76985.48,12.7,-0.95074,6e-05,4.68613]
[1779065091117,38.66,76989.83,12.7,-0.95049,6e-05,4.70574]
[1779065092124,38.66,76994.07,12.7,-0.95024,6e-05,4.72487]
[1779065095146,38.66,76987.17,12.7,-0.95062,6e-05,4.69515]
[1779065095219,38.66,76987.17,12.7,-0.95062,6e-05,4.69515]
[1779065096153,38.66,76983.24,12.7,-0.95084,6e-05,4.67816]
[1779065098167,38.66,76981.58,12.7,-0.95093,6e-05,4.67146]
[1779065099174,38.66,76980.24,12.7,-0.951,6e-05,4.66579]
[1779065100423,38.66,76979.2,12.7,-0.95106,6e-05,4.66121]
[1779065100636,38.66,76979.2,12.7,-0.95106,6e-05,4.66121]
[1779065100759,38.66,76979.2,12.7,-0.95106,6e-05,4.66121]
[1779065100881,38.66,76979.2,12.7,-0.95106,6e-05,4.66121]
[1779065101188,38.67,76965.65,12.7,-0.95183,6e-05,4.60219]
[1779065102091,38.67,76965.65,12.7,-0.95183,6e-05,4.60219]
[1779065102195,38.67,76959.82,12.7,-0.95215,6e-05,4.57699]
[1779065103202,38.67,76968.77,12.7,-0.95165,6e-05,4.61629]
[1779065104209,38.67,76972.83,12.7,-0.95141,6e-05,4.63425]
[1779065106716,38.67,76972.66,12.7,-0.95142,6e-05,4.63367]
[1779065106832,38.67,76972.66,12.7,-0.95142,6e-05,4.63367]
[1779065107230,38.67,76974.89,12.7,-0.95129,6e-05,4.64377]
[1779065108237,38.67,76977.76,12.7,-0.95112,6e-05,4.65653]
[1779065111109,38.67,76977.91,12.7,-0.95111,6e-05,4.65732]
[1779065111937,38.67,76978.09,12.7,-0.9511,6e-05,4.65836]
[1779065112000,38.67,76973.48,12.7,-0.95136,6e-05,4.63811]
[1779065112976,38.67,76973.48,12.7,-0.95136,6e-05,4.63811]
[1779065113042,38.67,76961.0,12.7,-0.95207,6e-05,4.58371]
[1779065113272,38.67,76963.92,12.7,-0.9519,6e-05,4.59669]
[1779065114343,38.67,76963.92,12.7,-0.9519,6e-05,4.59669]
[1779065114443,38.67,76969.1,12.7,-0.9516,6e-05,4.61954]
[1779065115632,38.67,76969.1,12.7,-0.9516,6e-05,4.61954]
[1779065115662,38.67,76970.67,12.7,-0.95151,6e-05,4.62661]
[1779065116293,38.67,76968.85,12.7,-0.95161,6e-05,4.61883]
[1779065117353,38.67,76968.85,12.7,-0.95161,6e-05,4.61883]
[1779065117661,38.67,76968.85,12.7,-0.95161,6e-05,4.61883]
[1779065118090,38.67,76968.85,12.7,-0.95161,6e-05,4.61883]
[1779065118494,38.67,76968.95,12.7,-0.9516,6e-05,4.61966]
[1779065119314,38.67,76963.99,12.7,-0.95188,6e-05,4.5982]
[1779065120549,38.67,76963.99,12.7,-0.95188,6e-05,4.5982]
[1779065120613,38.68,76958.47,12.7,-0.95218,6e-05,4.57439]
[1779065121930,38.68,76955.95,12.7,-0.95232,6e-05,4.56373]
[1779065124160,38.68,76954.78,12.7,-0.95237,6e-05,4.5596]
[1779065124754,38.68,76954.78,12.7,-0.95237,6e-05,4.5596]
[1779065125356,38.68,76958.59,12.7,-0.95216,6e-05,4.57646]
[1779065126435,38.68,76958.59,12.7,-0.95216,6e-05,4.57646]
[1779065126486,38.68,76960.47,12.7,-0.95205,6e-05,4.58491]
[1779065127937,38.68,76960.47,12.7,-0.95205,6e-05,4.58491]
[1779065128011,38.68,76954.33,12.7,-0.95239,6e-05,4.55849]
[1779065128380,38.68,76948.09,12.7,-0.95273,6e-05,4.5318]
[1779065130393,38.68,76946.8,12.7,-0.95279,6e-05,4.52699]
[1779065132747,38.69,76950.2,12.7,-0.95264,6e-05,4.53783]
[1779065134421,38.69,76948.62,12.7,-0.95272,6e-05,4.53173]
[1779065135428,38.69,76947.02,12.7,-0.9528,6e-05,4.5252]
[1779065136435,38.69,76949.97,12.7,-0.95263,6e-05,4.53835]
[1779065137442,38.69,76952.25,12.7,-0.9525,6e-05,4.54859]
[1779065141472,38.7,76953.6,12.7,-0.9524,6e-05,4.5562]
[1779065142479,38.7,76949.0,12.7,-0.95265,6e-05,4.53662]
[1779065145127,38.7,76949.98,12.7,-0.95259,6e-05,4.54123]
[1779065147518,38.7,76953.13,12.7,-0.9524,6e-05,4.55636]
[1779065148525,38.71,76961.77,12.7,-0.95191,6e-05,4.59464]
[1779065149981,38.71,76961.77,12.7,-0.95191,6e-05,4.59464]
[1779065150152,38.71,76963.73,12.7,-0.95179,6e-05,4.60386]
[1779065150280,38.71,76963.73,12.7,-0.95179,6e-05,4.60386]
[1779065150539,38.71,76969.38,12.7,-0.95146,6e-05,4.62921]
[1779065151281,38.71,76969.38,12.7,-0.95146,6e-05,4.62921]
[1779065151546,38.71,76978.14,12.7,-0.95096,6e-05,4.66801]
[1779065152582,38.71,76978.14,12.7,-0.95096,6e-05,4.66801]
[1779065152683,38.71,76975.85,12.7,-0.95109,6e-05,4.65805]
[1779065153839,38.71,76975.85,12.7,-0.95109,6e-05,4.65805]
[1779065154567,38.71,76980.34,12.7,-0.95083,6e-05,4.67806]
[1779065156240,38.71,76980.34,12.7,-0.95083,6e-05,4.67806]
[1779065158675,38.72,76980.86,12.7,-0.95078,6e-05,4.682]
[1779065159897,38.72,76980.37,12.7,-0.9508,6e-05,4.68039]
[1779065161112,38.72,76979.23,12.7,-0.95086,6e-05,4.67547]
[1779065161213,38.72,76984.22,12.7,-0.95057,6e-05,4.69801]
[1779065161619,38.72,76985.84,12.7,-0.95047,6e-05,4.70517]
[1779065163633,38.72,76987.93,12.7,-0.95035,6e-05,4.715]
[1779065164653,38.72,76994.18,12.7,-0.94998,6e-05,4.74288]
[1779065166661,38.73,77003.8,12.7,-0.94941,6e-05,4.78635]
[1779065167669,38.73,77003.31,12.7,-0.94944,6e-05,4.78436]
[1779065169083,38.73,77003.31,12.7,-0.94944,6e-05,4.78436]
[1779065169262,38.73,77003.31,12.7,-0.94944,6e-05,4.78436]
[1779065169114,38.73,77006.49,12.7,-0.94925,6e-05,4.79879]
[1779065169683,38.73,77013.02,12.7,-0.94887,6e-05,4.82825]
[1779065170929,38.73,77013.02,12.7,-0.94887,6e-05,4.82825]
[1779065171012,38.73,77013.02,12.7,-0.94887,6e-05,4.82825]
[1779065171073,38.73,77013.02,12.7,-0.94887,6e-05,4.82825]
[1779065171162,38.73,77019.35,12.7,-0.94849,6e-05,4.85686]
[1779065171697,38.73,77026.5,12.7,-0.94806,6e-05,4.88943]
[1779065172704,38.73,77031.62,12.7,-0.94775,6e-05,4.91286]
[1779065174065,38.73,77028.87,12.7,-0.94791,6e-05,4.90057]
[1779065174718,38.73,77023.57,12.7,-0.94823,6e-05,4.87677]
[1779065176545,38.73,77022.52,12.7,-0.94829,6e-05,4.87226]
[1779065176733,38.73,77020.77,12.7,-0.94839,6e-05,4.86437]
[1779065179753,38.73,77021.94,12.7,-0.94832,6e-05,4.86972]
[1779065180760,38.73,77025.83,12.7,-0.94809,6e-05,4.88731]
[1779065182774,38.73,77022.32,12.7,-0.9483,6e-05,4.87137]
[1779065183781,38.73,77024.24,12.7,-0.94818,6e-05,4.88005]
[1779065185109,38.73,77022.99,12.7,-0.94826,6e-05,4.87438]
[1779065186802,38.73,77019.14,12.7,-0.94849,6e-05,4.85699]
[1779065188092,38.73,77019.14,12.7,-0.94849,6e-05,4.85699]
[1779065188193,38.73,77015.46,12.7,-0.9487,6e-05,4.84052]
[1779065188816,38.73,77020.25,12.7,-0.94842,6e-05,4.8621]
[1779065189823,38.73,77022.92,12.7,-0.94826,6e-05,4.87418]
[1779065190830,38.73,77025.38,12.7,-0.94812,6e-05,4.8853]
[1779065191837,38.73,77030.72,12.7,-0.94784,6e-05,4.90486]
[1779065192844,38.73,77034.79,12.7,-0.94759,6e-05,4.92347]
[1779065194858,38.73,77036.44,12.7,-0.94749,6e-05,4.93115]
[1779065196875,38.73,77042.87,12.7,-0.9471,6e-05,4.96062]
[1779065197882,38.73,77041.15,12.7,-0.94721,6e-05,4.95277]
[1779065198896,38.73,77035.17,12.7,-0.94757,6e-05,4.92555]
[1779065199454,38.73,77035.17,12.7,-0.94757,6e-05,4.92555]
[1779065200030,38.73,77016.03,12.7,-0.94871,6e-05,4.83906]
[1779065200493,38.73,77016.03,12.7,-0.94871,6e-05,4.83906]
[1779065200903,38.73,77004.97,12.7,-0.94935,6e-05,4.78976]
[1779065201910,38.74,77003.77,12.7,-0.94942,6e-05,4.78481]
[1779065206171,38.74,77003.9,12.7,-0.9494,6e-05,4.78609]
[1779065206282,38.74,77003.9,12.7,-0.9494,6e-05,4.78609]
[1779065206672,38.74,77003.82,12.7,-0.9494,6e-05,4.7862]
[1779065206952,38.74,77000.0,12.7,-0.94962,6e-05,4.76915]
[1779065207958,38.74,76996.02,12.7,-0.94986,6e-05,4.75129]
[1779065210319,38.74,76988.85,12.7,-0.95027,6e-05,4.7193]
[1779065210980,38.74,76986.38,12.7,-0.95042,6e-05,4.70836]
[1779065211567,38.74,76986.38,12.7,-0.95042,6e-05,4.70836]
[1779065211987,38.74,76984.61,12.7,-0.95052,6e-05,4.70054]
[1779065212994,38.74,76981.49,12.7,-0.9507,6e-05,4.6868]
[1779065214093,38.74,76981.49,12.7,-0.9507,6e-05,4.6868]
[1779065220044,38.74,76981.38,12.7,-0.9507,6e-05,4.68673]
[1779065223065,38.74,76987.4,12.7,-0.95035,6e-05,4.71349]
[1779065224072,38.74,76984.28,12.7,-0.95053,6e-05,4.69974]
[1779065224635,38.74,76984.28,12.7,-0.95053,6e-05,4.69974]
[1779065224661,38.74,76984.28,12.7,-0.95053,6e-05,4.69974]
[1779065225253,38.74,76974.82,12.7,-0.95107,6e-05,4.65807]
[1779065226086,38.74,76971.12,12.7,-0.95128,6e-05,4.64187]
[1779065227095,38.74,76973.84,12.7,-0.95112,6e-05,4.65393]
[1779065227861,38.74,76973.84,12.7,-0.95112,6e-05,4.65393]
[1779065228139,38.74,76973.84,12.7,-0.95112,6e-05,4.65393]
[1779065228240,38.74,76980.87,12.7,-0.95072,6e-05,4.68502]
[1779065229109,38.74,76991.07,12.7,-0.95013,6e-05,4.73039]
[1779065231123,38.74,76987.12,12.7,-0.95035,6e-05,4.71319]
[1779065232130,38.74,76989.61,12.7,-0.95021,6e-05,4.72418]
[1779065233084,38.74,76989.61,12.7,-0.95021,6e-05,4.72418]
[1779065233141,38.74,76998.89,12.7,-0.94967,6e-05,4.76541]
[1779065234148,38.74,77004.54,12.7,-0.94934,6e-05,4.79098]
[1779065235156,38.74,77006.15,12.7,-0.94924,6e-05,4.79843]
[1779065236163,38.75,77004.11,12.7,-0.94936,6e-05,4.78951]
[1779065237170,38.75,76998.46,12.7,-0.94968,6e-05,4.76449]
[1779065237410,38.75,76998.46,12.7,-0.94968,6e-05,4.76449]
[1779065238177,38.75,76996.68,12.7,-0.94978,6e-05,4.75678]
[1779065240191,38.75,76997.62,12.7,-0.94972,6e-05,4.76153]
[1779065245227,38.75,76998.2,12.7,-0.94967,6e-05,4.76551]
[1779065246235,38.75,76996.45,12.7,-0.94976,6e-05,4.75827]
[1779065250877,38.76,76996.73,12.7,-0.94973,6e-05,4.76064]
[1779065251269,38.76,76992.42,12.7,-0.95003,6e-05,4.73674]
[1779065252276,38.76,76986.4,12.7,-0.95037,6e-05,4.71033]
[1779065254645,38.76,76985.7,12.7,-0.95041,6e-05,4.70727]
[1779065255297,38.76,76991.08,12.7,-0.9501,6e-05,4.73132]
[1779065255672,38.76,76991.08,12.7,-0.9501,6e-05,4.73132]
[1779065256304,38.76,77006.63,12.7,-0.94919,6e-05,4.80093]
[1779065256851,38.76,77006.63,12.7,-0.94919,6e-05,4.80093]
[1779065256936,38.76,77006.63,12.7,-0.94919,6e-05,4.80093]
[1779065256987,38.76,77006.63,12.7,-0.94919,6e-05,4.80093]
[1779065257311,38.76,77017.11,12.7,-0.94857,6e-05,4.84815]
[1779065258318,38.76,77020.58,12.7,-0.94836,6e-05,4.86387]
[1779065260332,38.76,77023.11,12.7,-0.94821,6e-05,4.8754]
[1779065260644,38.76,77023.11,12.7,-0.94821,6e-05,4.8754]
[1779065261339,38.76,77024.7,12.7,-0.94812,6e-05,4.88263]
[1779065262139,38.76,77024.7,12.7,-0.94812,6e-05,4.88263]
[1779065262348,38.76,77026.61,12.7,-0.948,6e-05,4.8913]
[1779065262892,38.76,77026.61,12.7,-0.948,6e-05,4.8913]
[1779065263058,38.76,77026.61,12.7,-0.948,6e-05,4.8913]
[1779065263355,38.76,77040.92,12.7,-0.94714,6e-05,4.95656]
[1779065264362,38.76,77054.57,12.7,-0.9463,6e-05,5.01932]
[1779065265041,38.76,77054.57,12.7,-0.9463,6e-05,5.01932]
[1779065265156,38.76,77054.57,12.7,-0.9463,6e-05,5.01932]
[1779065265275,38.76,77054.57,12.7,-0.9463,6e-05,5.01932]
[1779065265330,38.76,77054.57,12.7,-0.9463,6e-05,5.01944]
[1779065265370,38.76,77059.18,12.7,-0.94602,6e-05,5.04067]
[1779065266376,38.76,77054.62,12.7,-0.9463,6e-05,5.01974]
[1779065267383,38.76,77050.74,12.7,-0.94654,6e-05,5.00183]
[1779065268390,38.76,77042.64,12.7,-0.94703,6e-05,4.96471]
[1779065269397,38.76,77040.73,12.7,-0.94715,6e-05,4.95604]
[1779065270404,38.76,77038.92,12.7,-0.94725,6e-05,4.94786]
[1779065271411,38.76,77036.08,12.7,-0.94742,6e-05,4.93501]
[1779065272411,38.76,77036.08,12.7,-0.94742,6e-05,4.93501]
[1779065272603,38.76,77036.08,12.7,-0.94742,6e-05,4.93501]
[1779065272644,38.76,77037.14,12.7,-0.94736,6e-05,4.93996]
[1779065274433,38.76,77040.45,12.7,-0.94716,6e-05,4.95528]
[1779065275440,38.76,77042.13,12.7,-0.94705,6e-05,4.96303]
[1779065277023,38.76,77042.13,12.7,-0.94705,6e-05,4.96303]
[1779065277350,38.76,77042.13,12.7,-0.94705,6e-05,4.96303]
[1779065278016,38.76,77041.87,12.7,-0.94707,6e-05,4.96191]
[1779065278061,38.77,77052.51,12.7,-0.94642,6e-05,5.01074]
[1779065278461,38.77,77061.29,12.7,-0.94588,6e-05,5.0513]
[1779065279468,38.77,77058.65,12.7,-0.94604,6e-05,5.03915]
[1779065280942,38.77,77058.65,12.7,-0.94604,6e-05,5.03915]
[1779065281092,38.77,77058.65,12.7,-0.94604,6e-05,5.03915]
[1779065281686,38.77,77058.08,12.7,-0.94607,6e-05,5.03657]
[1779065281789,38.77,77054.92,12.7,-0.94627,6e-05,5.02191]
[1779065282489,38.77,77052.53,12.7,-0.94642,6e-05,5.01085]
[1779065283807,38.77,77052.53,12.7,-0.94642,6e-05,5.01085]
[1779065284167,38.77,77052.53,12.7,-0.94642,6e-05,5.01085]
[1779065285383,38.76,77053.38,12.7,-0.94637,6e-05,5.0147]
[1779065284503,38.76,77044.42,12.7,-0.94691,6e-05,4.97357]
[1779065285510,38.76,77034.91,12.7,-0.94749,6e-05,4.93003]
[1779065286588,38.76,77034.91,12.7,-0.94749,6e-05,4.93003]
[1779065286651,38.76,77032.31,12.7,-0.94765,6e-05,4.91815]
[1779065287524,38.76,77030.69,12.7,-0.94774,6e-05,4.91077]
[1779065289124,38.76,77030.69,12.7,-0.94774,6e-05,4.91077]
[1779065289203,38.76,77026.82,12.7,-0.94798,6e-05,4.89322]
[1779065289637,38.76,77026.82,12.7,-0.94798,6e-05,4.89322]
[1779065289808,38.76,77026.82,12.7,-0.94798,6e-05,4.89322]
[1779065289899,38.76,77021.19,12.7,-0.94831,6e-05,4.8677]
[1779065290546,38.76,77016.74,12.7,-0.94858,6e-05,4.84762]
[1779065291553,38.76,77013.97,12.7,-0.94874,6e-05,4.83531]
[1779065294285,38.76,77013.32,12.7,-0.94877,6e-05,4.83257]
[1779065294341,38.76,77010.77,12.7,-0.94892,6e-05,4.8212]
[1779065294484,38.76,77010.77,12.7,-0.94892,6e-05,4.8212]
[1779065294546,38.76,77010.77,12.7,-0.94892,6e-05,4.8212]
[1779065294574,38.76,77006.34,12.7,-0.94918,6e-05,4.80135]
[1779065295581,38.77,77002.16,12.7,-0.94943,6e-05,4.78273]
[1779065296677,38.77,77002.16,12.7,-0.94943,6e-05,4.78273]
[1779065297595,38.77,77004.62,12.7,-0.94928,6e-05,4.79392]
[1779065300085,38.77,77004.68,12.7,-0.94928,6e-05,4.79426]
[1779065300181,38.77,77002.85,12.7,-0.94938,6e-05,4.78616]
[1779065300616,38.77,77001.52,12.7,-0.94946,6e-05,4.78031]
[1779065302549,38.77,77001.71,12.7,-0.94945,6e-05,4.78126]
[1779065302630,38.77,77006.48,12.7,-0.94917,6e-05,4.80274]
[1779065304250,38.77,77010.8,12.7,-0.94891,6e-05,4.8222]
[1779065306155,38.77,77011.95,12.7,-0.94884,6e-05,4.82756]
[1779065306230,38.77,77011.95,12.7,-0.94884,6e-05,4.82756]
[1779065306313,38.77,77015.9,12.7,-0.9486,6e-05,4.84563]
[1779065306658,38.77,77017.34,12.7,-0.94852,6e-05,4.85211]
[1779065307665,38.77,77019.94,12.7,-0.94836,6e-05,4.86395]
[1779065308672,38.77,77021.31,12.7,-0.94828,6e-05,4.87022]
[1779065309679,38.77,77024.15,12.7,-0.94811,6e-05,4.88313]
[1779065313707,38.77,77022.36,12.7,-0.94826,6e-05,4.87043]
[1779065318016,38.77,77022.49,12.7,-0.94825,6e-05,4.87122]
[1779065318554,38.77,77022.8,12.7,-0.94823,6e-05,4.87269]
[1779065318742,38.77,77019.26,12.7,-0.94844,6e-05,4.85679]
[1779065319749,38.77,77017.44,12.7,-0.94855,6e-05,4.84869]
[1779065322257,38.77,77017.17,12.7,-0.94856,6e-05,4.8476]
[1779065322294,38.77,77012.62,12.7,-0.94883,6e-05,4.82727]
[1779065322770,38.77,77006.45,12.7,-0.94919,6e-05,4.7996]
[1779065323477,38.77,77006.45,12.7,-0.94919,6e-05,4.7996]
[1779065323777,38.77,77003.21,12.7,-0.94938,6e-05,4.78515]
[1779065324784,38.77,77002.0,12.7,-0.94945,6e-05,4.77981]
[1779065328812,38.77,76999.65,12.7,-0.94958,6e-05,4.76964]
[1779065329821,38.77,76992.11,12.7,-0.95002,6e-05,4.73622]
[1779065330828,38.77,76986.68,12.7,-0.95033,6e-05,4.71235]
[1779065333849,38.78,76988.29,12.7,-0.95023,6e-05,4.72017]
[1779065335863,38.78,76989.74,12.7,-0.95014,6e-05,4.727]
[1779065336870,38.78,76994.92,12.7,-0.94984,6e-05,4.75017]
[1779065337877,38.78,76997.06,12.7,-0.94971,6e-05,4.75981]
[1779065339154,38.78,76997.06,12.7,-0.94971,6e-05,4.75981]
[1779065339160,38.78,77000.64,12.7,-0.9495,6e-05,4.77587]
[1779065339891,38.78,77005.46,12.7,-0.94922,6e-05,4.79765]
[1779065340900,38.78,77008.82,12.7,-0.94902,6e-05,4.8129]
[1779065341858,38.78,77008.82,12.7,-0.94902,6e-05,4.8129]
[1779065342968,38.78,77008.19,12.7,-0.94905,6e-05,4.81027]
[1779065343212,38.78,77008.19,12.7,-0.94905,6e-05,4.81027]
[1779065343270,38.78,77004.06,12.7,-0.94929,6e-05,4.79179]
[1779065343921,38.78,77015.43,12.7,-0.94862,6e-05,4.84299]
[1779065344928,38.78,77033.3,12.7,-0.94755,6e-05,4.92388]
[1779065345935,38.78,77041.88,12.7,-0.94703,6e-05,4.96308]
[1779065346993,38.78,77041.88,12.7,-0.94703,6e-05,4.96308]
[1779065347041,38.78,77041.88,12.7,-0.94703,6e-05,4.96308]
[1779065347095,38.78,77043.57,12.7,-0.94693,6e-05,4.97083]
[1779065347949,38.78,77048.89,12.7,-0.94661,6e-05,4.99519]
[1779065348956,38.78,77046.47,12.7,-0.94675,6e-05,4.98407]
[1779065352235,38.78,77051.78,12.7,-0.94643,6e-05,5.00836]
[1779065352617,38.78,77051.78,12.7,-0.94643,6e-05,5.00836]
[1779065352653,38.78,77051.78,12.7,-0.94643,6e-05,5.00836]
[1779065352771,38.78,77051.78,12.7,-0.94643,6e-05,5.00836]
[1779065352989,38.78,77053.99,12.7,-0.9463,6e-05,5.01861]
[1779065353996,38.78,77058.19,12.7,-0.94604,6e-05,5.03801]
[1779065358025,38.78,77060.51,12.7,-0.94592,6e-05,5.04685]
[1779065359032,38.77,77061.66,12.7,-0.94587,6e-05,5.0504]
[1779065361046,38.77,77067.67,12.7,-0.94553,6e-05,5.0761]
[1779065362053,38.76,77061.82,12.7,-0.94593,6e-05,5.04648]
[1779065363389,38.76,77061.82,12.7,-0.94593,6e-05,5.04648]
[1779065365074,38.74,77060.65,12.7,-0.94608,6e-05,5.03504]
[1779065366081,38.74,77063.3,12.7,-0.94594,6e-05,5.04541]
[1779065366541,38.74,77063.3,12.7,-0.94594,6e-05,5.04541]
[1779065367088,38.73,77064.81,12.7,-0.94587,6e-05,5.05049]
[1779065368095,38.72,77066.04,12.7,-0.94583,6e-05,5.05414]
[1779065370109,38.71,77067.4,12.7,-0.9458,6e-05,5.05628]
[1779065371116,38.71,77070.31,12.7,-0.9457,6e-05,5.06266]
[1779065372337,38.71,77070.31,12.7,-0.9457,6e-05,5.06266]
[1779065372412,38.69,77068.22,12.7,-0.94589,6e-05,5.04834]
[1779065373130,38.69,77065.81,12.7,-0.94604,6e-05,5.0372]
[1779065374264,38.69,77065.81,12.7,-0.94604,6e-05,5.0372]
[1779065375144,38.68,77068.35,12.7,-0.94593,6e-05,5.04526]
[1779065380182,38.65,77070.16,12.7,-0.94596,6e-05,5.04297]
[1779065383203,38.63,77071.5,12.7,-0.94597,6e-05,5.04242]
[1779065384210,38.62,77075.81,12.7,-0.94574,6e-05,5.06006]
[1779065387231,38.61,77077.2,12.7,-0.9457,6e-05,5.0627]
[1779065389245,38.61,77080.67,12.7,-0.94551,6e-05,5.07723]
[1779065390252,38.6,77082.44,12.7,-0.94541,6e-05,5.08456]
[1779065391184,38.6,77082.44,12.7,-0.94541,6e-05,5.08456]
[1779065392266,38.6,77080.79,12.7,-0.94554,6e-05,5.0745]
[1779065394280,38.59,77078.53,12.7,-0.94572,6e-05,5.06164]
[1779065395195,38.59,77078.53,12.7,-0.94572,6e-05,5.06164]
[1779065395287,38.59,77074.69,12.7,-0.94597,6e-05,5.04268]
[1779065396294,38.58,77072.92,12.7,-0.94609,6e-05,5.03362]
[1779065400353,38.58,77072.45,12.7,-0.94614,6e-05,5.03004]
[1779065401329,38.58,77066.79,12.7,-0.94649,6e-05,5.00366]
[1779065402338,38.58,77065.51,12.7,-0.94657,6e-05,4.99761]
[1779065403345,38.57,77063.35,12.7,-0.94673,6e-05,4.98587]
[1779065404363,38.57,77065.35,12.7,-0.94663,6e-05,4.99349]
[1779065405365,38.57,77066.8,12.7,-0.94654,6e-05,5.00004]
[1779065410400,38.55,77059.68,12.7,-0.94706,6e-05,4.9607]
[1779065410952,38.55,77059.68,12.7,-0.94706,6e-05,4.9607]
[1779065411407,38.55,77055.16,12.7,-0.94736,6e-05,4.93843]
[1779065415436,38.55,77057.0,12.7,-0.94725,6e-05,4.94682]
[1779065416443,38.55,77054.06,12.7,-0.94743,6e-05,4.93334]
[1779065421478,38.55,77045.68,12.7,-0.94793,6e-05,4.89518]
[1779065421848,38.55,77045.68,12.7,-0.94793,6e-05,4.89518]
[1779065422485,38.55,77041.64,12.7,-0.94817,6e-05,4.87696]
[1779065423492,38.55,77039.37,12.7,-0.9483,6e-05,4.86682]
[1779065425506,38.55,77042.96,12.7,-0.94808,6e-05,4.88351]
[1779065426513,38.55,77044.93,12.7,-0.94796,6e-05,4.89263]
[1779065428064,38.55,77045.01,12.7,-0.94796,6e-05,4.89313]
[1779065431421,38.55,77044.76,12.7,-0.94797,6e-05,4.89239]
[1779065431473,38.55,77044.76,12.7,-0.94797,6e-05,4.89239]
[1779065431516,38.55,77044.76,12.7,-0.94801,6e-05,4.88772]
[1779065431708,38.55,77044.76,12.7,-0.94801,6e-05,4.88772]
[1779065431719,38.55,77042.11,12.7,-0.94817,6e-05,4.87567]
[1779065432560,38.55,77036.54,12.7,-0.9485,6e-05,4.85036]
[1779065433567,38.55,77034.2,12.7,-0.94864,6e-05,4.83979]
[1779065434574,38.55,77038.86,12.7,-0.94836,6e-05,4.86115]
[1779065435581,38.55,77041.67,12.7,-0.94819,6e-05,4.8741]
[1779065437832,38.55,77042.6,12.7,-0.94813,6e-05,4.8785]
[1779065441255,38.55,77044.38,12.7,-0.94802,6e-05,4.88707]
[1779065441634,38.55,77055.4,12.7,-0.94735,6e-05,4.93769]
[1779065442639,38.55,77065.5,12.7,-0.94673,6e-05,4.98413]
[1779065443646,38.55,77071.07,12.7,-0.94639,6e-05,5.00977]
[1779065445515,38.55,77071.07,12.7,-0.94639,6e-05,5.00977]
[1779065446413,38.55,77070.21,12.7,-0.94645,6e-05,5.0056]
[1779065446496,38.55,77066.27,12.7,-0.94669,6e-05,4.98737]
[1779065446667,38.55,77060.86,12.7,-0.94702,6e-05,4.96249]
[1779065447674,38.55,77055.47,12.7,-0.94735,6e-05,4.93778]
[1779065450696,38.55,77051.9,12.7,-0.94756,6e-05,4.92167]
[1779065451702,38.55,77049.87,12.7,-0.94768,6e-05,4.91251]
[1779065452709,38.55,77051.57,12.7,-0.94758,6e-05,4.92041]
[1779065453716,38.56,77053.39,12.7,-0.94747,6e-05,4.92885]
[1779065456235,38.56,77053.43,12.7,-0.94746,6e-05,4.92913]
[1779065456328,38.56,77055.65,12.7,-0.94733,6e-05,4.93939]
[1779065459992,38.56,77055.11,12.7,-0.94736,6e-05,4.93716]
[1779065461357,38.56,77055.61,12.7,-0.94733,6e-05,4.93954]
[1779065462401,38.56,77054.94,12.7,-0.94737,6e-05,4.93655]
[1779065464883,38.56,77056.04,12.7,-0.9473,6e-05,4.94186]
[1779065465640,38.56,77055.6,12.7,-0.94732,6e-05,4.93993]
[1779065466428,38.56,77055.6,12.7,-0.94732,6e-05,4.93993]
[1779065466521,38.56,77058.58,12.7,-0.94714,6e-05,4.95374]
[1779065467736,38.56,77059.59,12.7,-0.94708,6e-05,4.95837]
[1779065467965,38.56,77059.59,12.7,-0.94708,6e-05,4.95837]
[1779065468035,38.56,77056.96,12.7,-0.94724,6e-05,4.94636]
[1779065468619,38.56,77056.96,12.7,-0.94724,6e-05,4.94636]
[1779065468821,38.56,77047.72,12.7,-0.94779,6e-05,4.90418]
[1779065469838,38.56,77047.72,12.7,-0.94779,6e-05,4.90418]
[1779065469880,38.56,77042.71,12.7,-0.94809,6e-05,4.88153]
[1779065470961,38.56,77042.71,12.7,-0.94809,6e-05,4.88153]
[1779065471063,38.56,77026.0,12.7,-0.94909,6e-05,4.80615]
[1779065471842,38.56,77018.82,12.7,-0.9495,6e-05,4.77428]
[1779065472849,38.56,77017.22,12.7,-0.94959,6e-05,4.76758]
[1779065473856,38.56,77015.73,12.7,-0.94967,6e-05,4.76139]
[1779065475922,38.57,77015.71,12.7,-0.94967,6e-05,4.76178]
[1779065476084,38.57,77015.71,12.7,-0.94967,6e-05,4.76178]
[1779065477064,38.57,77016.24,12.7,-0.94963,6e-05,4.76442]
[1779065477523,38.57,77016.24,12.7,-0.94963,6e-05,4.76442]
[1779065478290,38.57,77016.42,12.7,-0.94962,6e-05,4.76548]
[1779065478342,38.57,77016.42,12.7,-0.94962,6e-05,4.76548]
[1779065478367,38.57,77016.42,12.7,-0.94962,6e-05,4.76548]
[1779065478511,38.57,77016.42,12.7,-0.94962,6e-05,4.76548]
[1779065478554,38.57,77011.48,12.7,-0.9499,6e-05,4.74365]
[1779065478891,38.57,77005.98,12.7,-0.95022,6e-05,4.71927]
[1779065480446,38.57,77002.28,12.7,-0.95043,6e-05,4.70302]
[1779065481360,38.57,77002.28,12.7,-0.95043,6e-05,4.70302]
[1779065481390,38.57,76994.05,12.7,-0.9509,6e-05,4.66679]
[1779065481912,38.57,76992.57,12.7,-0.95098,6e-05,4.66056]
[1779065486947,38.57,76993.11,12.7,-0.95093,6e-05,4.6645]
[1779065488961,38.58,76995.11,12.7,-0.95081,6e-05,4.67394]
[1779065489968,38.58,76999.45,12.7,-0.95056,6e-05,4.69343]
[1779065492827,38.58,76998.36,12.7,-0.95066,6e-05,4.68433]
[1779065492989,38.58,76990.04,12.7,-0.95113,6e-05,4.64781]
[1779065493996,38.58,76988.72,12.7,-0.95121,6e-05,4.64231]
[1779065495007,38.58,76987.46,12.7,-0.95127,6e-05,4.6371]
[1779065496010,38.58,76985.32,12.7,-0.95139,6e-05,4.62803]
[1779065497019,38.58,76978.23,12.7,-0.95179,6e-05,4.5973]
[1779065498026,38.58,76969.45,12.7,-0.95228,6e-05,4.5594]
[1779065499495,38.58,76969.45,12.7,-0.95228,6e-05,4.5594]
[1779065499594,38.59,76968.02,12.7,-0.95234,6e-05,4.55423]
[1779065500466,38.59,76968.02,12.7,-0.95234,6e-05,4.55423]
[1779065500566,38.59,76968.02,12.7,-0.95234,6e-05,4.55423]
[1779065500581,38.59,76963.26,12.7,-0.95261,6e-05,4.53373]
[1779065500832,38.59,76963.26,12.7,-0.95261,6e-05,4.53373]
[1779065501052,38.59,76946.93,12.7,-0.95351,5e-05,4.46326]
[1779065502059,38.59,76939.19,12.7,-0.95393,5e-05,4.43044]
[1779065503066,38.59,76938.4,12.7,-0.95397,5e-05,4.42749]
[1779065504431,38.59,76938.4,12.7,-0.95397,5e-05,4.42749]
[1779065504503,38.59,76940.71,12.7,-0.95384,5e-05,4.43779]
[1779065505080,38.59,76942.83,12.7,-0.95372,5e-05,4.44739]
[1779065506087,38.6,76945.23,12.7,-0.95358,5e-05,4.45818]
[1779065509108,38.6,76943.99,12.7,-0.95363,5e-05,4.45442]
[1779065510128,38.6,76943.99,12.7,-0.95363,5e-05,4.45442]
[1779065510249,38.6,76943.99,12.7,-0.95363,5e-05,4.45442]
[1779065510300,38.6,76942.08,12.7,-0.95372,5e-05,4.44673]
[1779065511122,38.6,76951.01,12.7,-0.95323,6e-05,4.48559]
[1779065512422,38.6,76951.01,12.7,-0.95323,6e-05,4.48559]
[1779065512466,38.6,76954.12,12.7,-0.95305,6e-05,4.49948]
[1779065513136,38.61,76957.33,12.7,-0.95286,6e-05,4.5138]
[1779065515384,38.61,76958.73,12.7,-0.95277,6e-05,4.5207]
[1779065521196,38.62,76951.08,12.7,-0.95317,6e-05,4.49009]
[1779065522203,38.62,76941.72,12.7,-0.95368,5e-05,4.45038]
[1779065523210,38.62,76940.52,12.7,-0.95373,5e-05,4.44575]
[1779065524217,38.62,76939.35,12.7,-0.95379,5e-05,4.44126]
[1779065525224,38.62,76934.4,12.7,-0.95406,5e-05,4.42065]
[1779065527238,38.63,76933.14,12.7,-0.95411,5e-05,4.41639]
[1779065528358,38.63,76933.14,12.7,-0.95411,5e-05,4.41639]
[1779065528541,38.63,76933.14,12.7,-0.95411,5e-05,4.41639]
[1779065528549,38.63,76931.13,12.7,-0.95421,5e-05,4.4084]
[1779065529252,38.63,76923.91,12.7,-0.95459,5e-05,4.37831]
[1779065530259,38.63,76920.81,12.7,-0.95475,5e-05,4.36581]
[1779065532273,38.63,76924.88,12.7,-0.95452,5e-05,4.38432]
[1779065532985,38.63,76924.88,12.7,-0.95452,5e-05,4.38432]
[1779065533280,38.64,76934.48,12.7,-0.95399,5e-05,4.42574]
[1779065533808,38.64,76934.48,12.7,-0.95399,5e-05,4.42574]
[1779065534287,38.64,76941.75,12.7,-0.95359,5e-05,4.45736]
[1779065534774,38.64,76941.75,12.7,-0.95359,5e-05,4.45736]
[1779065535394,38.64,76941.75,12.7,-0.95359,5e-05,4.45736]
[1779065535484,38.64,76938.81,12.7,-0.95374,5e-05,4.44525]
[1779065536301,38.64,76935.32,12.7,-0.95392,5e-05,4.43084]
[1779065538316,38.64,76930.06,12.7,-0.9542,5e-05,4.40947]
[1779065539984,38.65,76930.79,12.7,-0.95415,5e-05,4.41313]
[1779065540330,38.65,76932.16,12.7,-0.95407,5e-05,4.41952]
[1779065540930,38.65,76932.16,12.7,-0.95407,5e-05,4.41952]
[1779065541337,38.65,76937.21,12.7,-0.95379,5e-05,4.44161]
[1779065542344,38.65,76944.01,12.7,-0.95341,5e-05,4.47123]
[1779065544358,38.65,76946.07,12.7,-0.95328,6e-05,4.48098]
[1779065546141,38.65,76945.89,12.7,-0.95328,6e-05,4.48072]
[1779065546372,38.66,76943.83,12.7,-0.95339,5e-05,4.47239]
[1779065551407,38.66,76943.96,12.7,-0.95339,5e-05,4.47104]
[1779065552229,38.66,76943.96,12.7,-0.95339,5e-05,4.47104]
[1779065557449,38.67,76945.31,12.7,-0.95329,6e-05,4.47888]
[1779065558365,38.67,76945.31,12.7,-0.95329,6e-05,4.47888]
[1779065559463,38.67,76947.13,12.7,-0.95318,6e-05,4.48737]
[1779065560470,38.67,76950.42,12.7,-0.953,6e-05,4.50188]
[1779065561477,38.68,76954.1,12.7,-0.95279,6e-05,4.51829]
[1779065563491,38.68,76960.35,12.7,-0.95243,6e-05,4.5463]
[1779065564110,38.68,76960.35,12.7,-0.95243,6e-05,4.5463]
[1779065564498,38.68,76958.59,12.7,-0.95252,6e-05,4.53912]
[1779065565505,38.68,76949.52,12.7,-0.95302,6e-05,4.50034]
[1779065566512,38.68,76948.07,12.7,-0.95309,6e-05,4.49431]
[1779065567315,38.68,76948.07,12.7,-0.95309,6e-05,4.49431]
[1779065567519,38.68,76946.03,12.7,-0.9532,6e-05,4.48583]
[1779065568526,38.68,76941.28,12.7,-0.95346,5e-05,4.46594]
[1779065570540,38.69,76939.13,12.7,-0.95356,5e-05,4.4576]
[1779065571547,38.69,76927.46,12.7,-0.95419,5e-05,4.40832]
[1779065572554,38.69,76922.7,12.7,-0.95445,5e-05,4.38862]
[1779065573561,38.69,76925.06,12.7,-0.95431,5e-05,4.3992]
[1779065574417,38.69,76925.06,12.7,-0.95431,5e-05,4.3992]
[1779065574568,38.69,76928.52,12.7,-0.95412,5e-05,4.4145]
[1779065575575,38.7,76932.38,12.7,-0.95389,5e-05,4.43209]
[1779065576723,38.7,76932.38,12.7,-0.95389,5e-05,4.43209]
[1779065576582,38.7,76933.84,12.7,-0.9538,5e-05,4.43885]
[1779065579603,38.7,76931.86,12.7,-0.95389,5e-05,4.43197]
[1779065580610,38.7,76930.66,12.7,-0.95395,5e-05,4.42739]
[1779065581617,38.71,76929.38,12.7,-0.95401,5e-05,4.42248]
[1779065583020,38.71,76928.67,12.7,-0.95404,5e-05,4.42]
[1779065583631,38.71,76937.52,12.7,-0.95355,5e-05,4.4583]
[1779065584638,38.71,76941.65,12.7,-0.95332,5e-05,4.47648]
[1779065585163,38.71,76941.65,12.7,-0.95332,5e-05,4.47648]
[1779065585666,38.71,76944.47,12.7,-0.95316,6e-05,4.48904]
[1779065586666,38.71,76947.25,12.7,-0.953,6e-05,4.50132]
[1779065587673,38.71,76949.42,12.7,-0.95288,6e-05,4.51095]
[1779065588680,38.72,76951.09,12.7,-0.95278,6e-05,4.51842]
[1779065590697,38.72,76953.55,12.7,-0.95263,6e-05,4.52993]
[1779065594725,38.72,76961.83,12.7,-0.95215,6e-05,4.56751]
[1779065595150,38.72,76961.83,12.7,-0.95215,6e-05,4.56751]
[1779065595732,38.72,76968.77,12.7,-0.95175,6e-05,4.59805]
[1779065596565,38.72,76968.77,12.7,-0.95175,6e-05,4.59805]
[1779065596739,38.72,76969.88,12.7,-0.95169,6e-05,4.60316]
[1779065597751,38.72,76969.88,12.7,-0.95169,6e-05,4.60316]
[1779065597746,38.73,76967.47,12.7,-0.95182,6e-05,4.59291]
[1779065597933,38.73,76967.47,12.7,-0.95182,6e-05,4.59291]
[1779065598753,38.73,76959.56,12.7,-0.95226,6e-05,4.55879]
[1779065599674,38.73,76959.56,12.7,-0.95226,6e-05,4.55879]
[1779065599760,38.73,76954.91,12.7,-0.95252,6e-05,4.53901]
[1779065601256,38.73,76954.36,12.7,-0.95254,6e-05,4.53704]
[1779065604796,38.73,76962.83,12.7,-0.95205,6e-05,4.57541]
[1779065605802,38.73,76964.36,12.7,-0.95196,6e-05,4.58239]
[1779065607503,38.73,76964.36,12.7,-0.95196,6e-05,4.58239]
[1779065607816,38.74,76970.68,12.7,-0.95159,6e-05,4.61054]
[1779065610276,38.74,76971.96,12.7,-0.95151,6e-05,4.61662]
[1779065613087,38.74,76971.35,12.7,-0.95159,6e-05,4.60973]
[1779065613185,38.74,76971.35,12.7,-0.95159,6e-05,4.60973]
[1779065613362,38.74,76971.35,12.7,-0.95159,6e-05,4.60973]
[1779065613858,38.74,76980.44,12.7,-0.95106,6e-05,4.65024]
[1779065614865,38.74,76983.96,12.7,-0.95086,6e-05,4.66588]
[1779065615872,38.74,76985.53,12.7,-0.95077,6e-05,4.67293]
[1779065617416,38.74,76985.53,12.7,-0.95077,6e-05,4.67293]
[1779065617472,38.74,76990.0,12.7,-0.95051,6e-05,4.69296]
[1779065618408,38.74,76990.0,12.7,-0.95051,6e-05,4.69296]
[1779065618507,38.74,77002.28,12.7,-0.94979,6e-05,4.74788]
[1779065618893,38.75,77004.59,12.7,-0.94965,6e-05,4.75851]
[1779065620562,38.75,77004.59,12.7,-0.94965,6e-05,4.75851]
[1779065620673,38.75,77004.59,12.7,-0.94965,6e-05,4.75851]
[1779065620740,38.75,77005.8,12.7,-0.94957,6e-05,4.76452]
[1779065621833,38.75,77005.45,12.7,-0.94959,6e-05,4.76296]
[1779065621914,38.75,77010.71,12.7,-0.94928,6e-05,4.78676]
[1779065622921,38.75,77012.31,12.7,-0.94918,6e-05,4.79418]
[1779065625853,38.75,77011.43,12.7,-0.94923,6e-05,4.79071]
[1779065626367,38.75,77011.43,12.7,-0.94923,6e-05,4.79071]
[1779065627375,38.75,77020.91,12.7,-0.94866,6e-05,4.83371]
[1779065627956,38.75,77031.05,12.7,-0.94806,6e-05,4.87959]
[1779065628964,38.75,77032.31,12.7,-0.94798,6e-05,4.88533]
[1779065631091,38.75,77032.71,12.7,-0.94796,6e-05,4.88715]
[1779065631136,38.75,77028.85,12.7,-0.94819,6e-05,4.8697]
[1779065632441,38.75,77028.85,12.7,-0.94819,6e-05,4.8697]
[1779065632596,38.75,77028.85,12.7,-0.94819,6e-05,4.8697]
[1779065632637,38.75,77022.97,12.7,-0.94854,6e-05,4.84322]
[1779065633285,38.75,77022.97,12.7,-0.94854,6e-05,4.84322]
[1779065633382,38.75,77012.49,12.7,-0.94915,6e-05,4.79628]
[1779065633998,38.75,77009.21,12.7,-0.94934,6e-05,4.78183]
[1779065636015,38.76,77007.67,12.7,-0.94943,6e-05,4.77548]
[1779065639324,38.76,77007.19,12.7,-0.94945,6e-05,4.77388]
[1779065639412,38.76,77005.62,12.7,-0.94954,6e-05,4.76715]
[1779065640043,38.76,77002.9,12.7,-0.94969,6e-05,4.75513]
[1779065641050,38.76,77000.55,12.7,-0.94983,6e-05,4.74479]
[1779065642057,38.76,77003.31,12.7,-0.94967,6e-05,4.75722]
[1779065642934,38.76,77003.31,12.7,-0.94967,6e-05,4.75722]
[1779065643472,38.76,77006.1,12.7,-0.9495,6e-05,4.76977]
[1779065644071,38.76,77007.96,12.7,-0.94939,6e-05,4.77823]
[1779065646658,38.76,77008.95,12.7,-0.94933,6e-05,4.78278]
[1779065646717,38.76,77004.94,12.7,-0.94956,6e-05,4.76518]
[1779065649073,38.76,77004.19,12.7,-0.9496,6e-05,4.76194]
[1779065649106,38.76,77006.21,12.7,-0.94948,6e-05,4.77125]
[1779065650329,38.76,77006.21,12.7,-0.94948,6e-05,4.77125]
[1779065650338,38.76,77007.79,12.7,-0.94939,6e-05,4.77858]
[1779065652127,38.76,77002.61,12.7,-0.94968,6e-05,4.75601]
[1779065653134,38.76,76998.72,12.7,-0.94991,6e-05,4.73883]
[1779065654141,38.77,76997.39,12.7,-0.94998,6e-05,4.73309]
[1779065655163,38.77,76997.39,12.7,-0.94998,6e-05,4.73309]
[1779065655172,38.77,76999.93,12.7,-0.94983,6e-05,4.74455]
[1779065656155,38.77,77004.72,12.7,-0.94955,6e-05,4.76602]
[1779065656884,38.77,77004.72,12.7,-0.94955,6e-05,4.76602]
[1779065658169,38.77,77002.89,12.7,-0.94965,6e-05,4.75813]
[1779065661190,38.77,77001.47,12.7,-0.94973,6e-05,4.75226]
[1779065662606,38.77,77001.47,12.7,-0.94973,6e-05,4.75226]
[1779065662661,38.77,76994.48,12.7,-0.95013,6e-05,4.72135]
[1779065663204,38.77,76987.68,12.7,-0.95052,6e-05,4.69149]
[1779065664211,38.77,76985.07,12.7,-0.95067,6e-05,4.68025]
[1779065665218,38.77,76983.82,12.7,-0.95074,6e-05,4.67504]
[1779065667617,38.77,76984.78,12.7,-0.95068,6e-05,4.67959]
[1779065668693,38.78,76977.87,12.7,-0.95106,6e-05,4.65019]
[1779065669058,38.78,76977.87,12.7,-0.95106,6e-05,4.65019]
[1779065669246,38.78,76973.94,12.7,-0.95128,6e-05,4.63296]
[1779065671739,38.78,76978.76,12.7,-0.95104,6e-05,4.65057]
[1779065672268,38.78,76983.29,12.7,-0.95078,6e-05,4.67048]
[1779065675289,38.78,76982.05,12.7,-0.95085,6e-05,4.66537]
[1779065676296,38.78,76979.89,12.7,-0.95097,6e-05,4.656]
[1779065677307,38.78,76975.95,12.7,-0.95119,6e-05,4.63886]
[1779065678314,38.78,76974.24,12.7,-0.95129,6e-05,4.63155]
[1779065680560,38.78,76974.1,12.7,-0.95129,6e-05,4.63114]
[1779065680705,38.78,76974.1,12.7,-0.95129,6e-05,4.63114]
[1779065680759,38.78,76965.12,12.7,-0.95179,6e-05,4.59243]
[1779065681338,38.78,76958.81,12.7,-0.95215,6e-05,4.56501]
[1779065682731,38.78,76958.81,12.7,-0.95215,6e-05,4.56501]
[1779065684570,38.79,76958.7,12.7,-0.95214,6e-05,4.56524]
[1779065684595,38.79,76958.7,12.7,-0.95214,6e-05,4.56524]
[1779065684671,38.79,76956.92,12.7,-0.95224,6e-05,4.55788]
[1779065685366,38.79,76958.18,12.7,-0.95216,6e-05,4.56371]
[1779065685889,38.79,76958.18,12.7,-0.95216,6e-05,4.56371]
[1779065688404,38.79,76956.13,12.7,-0.95226,6e-05,4.55593]
[1779065689779,38.79,76956.13,12.7,-0.95226,6e-05,4.55593]
[1779065689404,38.79,76948.63,12.7,-0.95268,6e-05,4.52391]
[1779065690411,38.79,76944.51,12.7,-0.9529,6e-05,4.50637]
[1779065691418,38.79,76941.24,12.7,-0.95308,6e-05,4.49257]
[1779065692063,38.79,76941.24,12.7,-0.95308,6e-05,4.49257]
[1779065695371,38.8,76940.28,12.7,-0.95312,6e-05,4.4893]
[1779065695446,38.8,76941.9,12.7,-0.95303,6e-05,4.49655]
[1779065696453,38.8,76944.18,12.7,-0.9529,6e-05,4.50663]
[1779065697460,38.8,76945.75,12.7,-0.95281,6e-05,4.51364]
[1779065698467,38.8,76956.21,12.7,-0.95222,6e-05,4.5592]
[1779065699649,38.8,76956.21,12.7,-0.95222,6e-05,4.5592]
[1779065699814,38.8,76967.84,12.7,-0.95156,6e-05,4.61037]
[1779065700499,38.8,76967.84,12.7,-0.95156,6e-05,4.61037]
[1779065700640,38.8,76967.84,12.7,-0.95156,6e-05,4.61037]
[1779065700754,38.8,76967.84,12.7,-0.95156,6e-05,4.61037]
[1779065700811,38.8,76977.51,12.7,-0.95101,6e-05,4.65285]
[1779065701488,38.8,76984.33,12.7,-0.95062,6e-05,4.68284]
[1779065702496,38.8,76990.42,12.7,-0.95027,6e-05,4.70984]
[1779065703503,38.8,76996.79,12.7,-0.94989,6e-05,4.73829]
[1779065704510,38.8,76998.83,12.7,-0.94977,6e-05,4.74771]
[1779065705660,38.8,76998.83,12.7,-0.94977,6e-05,4.74771]
[1779065706151,38.81,76999.74,12.7,-0.94971,6e-05,4.75209]
[1779065706524,38.81,77002.52,12.7,-0.94955,6e-05,4.76479]
[1779065707531,38.81,76999.29,12.7,-0.94973,6e-05,4.75072]
[1779065708538,38.81,76997.92,12.7,-0.94981,6e-05,4.74497]
[1779065710064,38.81,76997.06,12.7,-0.94985,6e-05,4.7415]
[1779065710477,38.81,76997.06,12.7,-0.94985,6e-05,4.7415]
[1779065711345,38.81,76996.61,12.7,-0.94987,6e-05,4.73986]
[1779065712566,38.81,77002.82,12.7,-0.9495,6e-05,4.76819]
[1779065714743,38.81,77002.74,12.7,-0.9495,6e-05,4.76818]
[1779065714816,38.81,77002.74,12.7,-0.9495,6e-05,4.76818]
[1779065714770,38.82,77003.51,12.7,-0.94945,6e-05,4.77221]
[1779065715587,38.82,77010.08,12.7,-0.94906,6e-05,4.80154]
[1779065716594,38.82,77013.04,12.7,-0.94889,6e-05,4.81509]
[1779065718608,38.82,77014.02,12.7,-0.94882,6e-05,4.81991]
[1779065720622,38.82,77008.63,12.7,-0.94914,6e-05,4.79616]
[1779065721003,38.82,77008.63,12.7,-0.94914,6e-05,4.79616]
[1779065721542,38.82,77008.63,12.7,-0.94914,6e-05,4.79616]
[1779065721629,38.82,77001.2,12.7,-0.94957,6e-05,4.76303]
[1779065722186,38.82,77001.2,12.7,-0.94957,6e-05,4.76303]
[1779065725365,38.82,77002.41,12.7,-0.9495,6e-05,4.76833]
[1779065726664,38.82,77000.33,12.7,-0.94962,6e-05,4.7589]
[1779065729143,38.82,77000.22,12.7,-0.94963,6e-05,4.75825]
[1779065730567,38.82,76999.94,12.7,-0.94965,6e-05,4.75696]
[1779065730692,38.82,76999.56,12.7,-0.94967,6e-05,4.75522]
[1779065731699,38.82,77003.34,12.7,-0.9495,6e-05,4.76723]
[1779065733156,38.82,77004.14,12.7,-0.94945,6e-05,4.77093]
[1779065733713,38.82,77007.38,12.7,-0.94926,6e-05,4.78549]
[1779065734720,38.82,77008.68,12.7,-0.94918,6e-05,4.79159]
[1779065735727,38.82,77005.29,12.7,-0.94937,6e-05,4.77671]
[1779065739865,38.82,77004.86,12.7,-0.94938,6e-05,4.77589]
[1779065742667,38.82,77004.82,12.7,-0.94938,6e-05,4.77628]
[1779065742776,38.82,76998.28,12.7,-0.94976,6e-05,4.74726]
[1779065743675,38.82,76998.28,12.7,-0.94976,6e-05,4.74726]
[1779065743783,38.82,76988.89,12.7,-0.9503,6e-05,4.70571]
[1779065744889,38.82,76988.89,12.7,-0.9503,6e-05,4.70571]
[1779065744891,38.82,76987.76,12.7,-0.95037,6e-05,4.70076]
[1779065745797,38.82,76995.75,12.7,-0.94991,6e-05,4.73616]
[1779065746804,38.82,76998.3,12.7,-0.94976,6e-05,4.74745]
[1779065747811,38.83,77001.98,12.7,-0.94954,6e-05,4.76416]
[1779065748818,38.83,77003.2,12.7,-0.94946,6e-05,4.76989]
[1779065749771,38.83,77003.2,12.7,-0.94946,6e-05,4.76989]
[1779065749825,38.83,77007.93,12.7,-0.94918,6e-05,4.79129]
[1779065754860,38.83,77006.75,12.7,-0.94924,6e-05,4.78725]
[1779065755867,38.83,77009.11,12.7,-0.94909,6e-05,4.79805]
[1779065759895,38.83,77010.44,12.7,-0.949,6e-05,4.80491]
[1779065760902,38.84,77008.9,12.7,-0.94909,6e-05,4.79824]
[1779065762028,38.84,77008.21,12.7,-0.94913,6e-05,4.79539]
[1779065763943,38.84,77005.08,12.7,-0.9493,6e-05,4.78192]
[1779065764483,38.84,77005.08,12.7,-0.9493,6e-05,4.78192]
[1779065765937,38.84,77007.45,12.7,-0.94916,6e-05,4.79304]
[1779065766121,38.84,77007.45,12.7,-0.94916,6e-05,4.79304]
[1779065766944,38.84,77010.88,12.7,-0.94895,6e-05,4.80862]
[1779065767951,38.84,77013.39,12.7,-0.9488,6e-05,4.82008]
[1779065768959,38.84,77015.93,12.7,-0.94865,6e-05,4.83165]
[1779065770444,38.84,77015.93,12.7,-0.94865,6e-05,4.83165]
[1779065770498,38.84,77013.55,12.7,-0.94879,6e-05,4.82112]
[1779065770972,38.84,77009.53,12.7,-0.94902,6e-05,4.80329]
[1779065774559,38.84,77009.92,12.7,-0.949,6e-05,4.80546]
[1779065774631,38.84,77012.17,12.7,-0.94886,6e-05,4.81573]
[1779065775000,38.84,77014.49,12.7,-0.94872,6e-05,4.8263]
[1779065780035,38.85,77014.03,12.7,-0.94874,6e-05,4.82494]
[1779065782790,38.85,77014.3,12.7,-0.94872,6e-05,4.82628]
[1779065782883,38.85,77019.21,12.7,-0.94843,6e-05,4.84854]
[1779065783695,38.85,77019.21,12.7,-0.94843,6e-05,4.84854]
[1779065783809,38.85,77019.21,12.7,-0.94843,6e-05,4.84854]
[1779065783909,38.85,77021.0,12.7,-0.94832,6e-05,4.85665]
[1779065784845,38.85,77021.0,12.7,-0.94832,6e-05,4.85665]
[1779065784868,38.85,77024.46,12.7,-0.94811,6e-05,4.87226]
[1779065785423,38.85,77024.46,12.7,-0.94811,6e-05,4.87226]
[1779065785467,38.85,77020.46,12.7,-0.94835,6e-05,4.85423]
[1779065786077,38.85,77014.41,12.7,-0.94871,6e-05,4.82709]
[1779065790105,38.85,77010.14,12.7,-0.94896,6e-05,4.80836]
[1779065791112,38.85,77007.36,12.7,-0.94916,6e-05,4.79129]
[1779065792792,38.85,77007.36,12.7,-0.94916,6e-05,4.79129]
[1779065792816,38.85,77003.3,12.7,-0.9494,6e-05,4.77319]
[1779065793127,38.85,76988.38,12.7,-0.95027,6e-05,4.70686]
[1779065794004,38.85,76988.38,12.7,-0.95027,6e-05,4.70686]
[1779065794133,38.85,76980.42,12.7,-0.95073,6e-05,4.67179]
[1779065795140,38.85,76988.87,12.7,-0.95024,6e-05,4.70911]
[1779065796424,38.85,76988.87,12.7,-0.95024,6e-05,4.70911]
[1779065796501,38.85,76993.73,12.7,-0.94996,6e-05,4.73061]
[1779065797635,38.85,76993.73,12.7,-0.94996,6e-05,4.73061]
[1779065797710,38.85,77004.01,12.7,-0.94936,6e-05,4.77664]
[1779065798162,38.85,77011.72,12.7,-0.9489,6e-05,4.81132]
[1779065798988,38.85,77011.72,12.7,-0.9489,6e-05,4.81132]
[1779065799169,38.85,77013.59,12.7,-0.94879,6e-05,4.81986]
[1779065802074,38.85,77013.58,12.7,-0.94879,6e-05,4.8201]
[1779065802307,38.85,77013.58,12.7,-0.94879,6e-05,4.8201]
[1779065803197,38.85,77025.05,12.7,-0.9481,6e-05,4.87194]
[1779065804431,38.85,77025.05,12.7,-0.9481,6e-05,4.87194]
[1779065804511,38.85,77043.51,12.7,-0.94699,6e-05,4.95569]
[1779065805554,38.85,77043.51,12.7,-0.94699,6e-05,4.95569]
[1779065805738,38.85,77043.51,12.7,-0.94699,6e-05,4.95569]
[1779065805858,38.85,77043.51,12.7,-0.94699,6e-05,4.95569]
[1779065805931,38.85,77043.51,12.7,-0.94699,6e-05,4.95569]
[1779065805908,38.85,77049.24,12.7,-0.94664,6e-05,4.98203]
[1779065806305,38.85,77049.24,12.7,-0.94664,6e-05,4.98203]
[1779065806385,38.85,77042.91,12.7,-0.94703,6e-05,4.9531]
[1779065807225,38.85,77038.59,12.7,-0.94729,6e-05,4.93347]
[1779065810667,38.85,77038.15,12.7,-0.94731,6e-05,4.93165]
[1779065810901,38.85,77038.15,12.7,-0.94731,6e-05,4.93165]
[1779065810778,38.85,77040.07,12.7,-0.94719,6e-05,4.94047]
[1779065811223,38.85,77040.07,12.7,-0.94719,6e-05,4.94047]
[1779065811447,38.85,77040.07,12.7,-0.94719,6e-05,4.94047]
[1779065811460,38.85,77042.01,12.7,-0.94708,6e-05,4.94938]
[1779065812267,38.86,77065.59,12.7,-0.94563,6e-05,5.05775]
[1779065813274,38.86,77074.0,12.7,-0.94511,6e-05,5.09665]
[1779065814673,38.86,77074.0,12.7,-0.94511,6e-05,5.09665]
[1779065814729,38.86,77076.59,12.7,-0.94495,6e-05,5.10858]
[1779065816295,38.85,77077.97,12.7,-0.94486,6e-05,5.11473]
[1779065817302,38.85,77074.52,12.7,-0.94508,6e-05,5.09858]
[1779065818310,38.85,77068.83,12.7,-0.94544,6e-05,5.07214]
[1779065819039,38.85,77068.83,12.7,-0.94544,6e-05,5.07214]
[1779065819317,38.85,77065.3,12.7,-0.94566,6e-05,5.0558]
[1779065821331,38.85,77063.28,12.7,-0.94578,6e-05,5.04629]
[1779065822802,38.85,77063.28,12.7,-0.94578,6e-05,5.04629]
[1779065824352,38.85,77061.59,12.7,-0.94589,6e-05,5.03798]
[1779065825359,38.85,77059.56,12.7,-0.94602,6e-05,5.02848]
[1779065827373,38.85,77061.37,12.7,-0.94591,6e-05,5.03654]
[1779065828335,38.85,77061.37,12.7,-0.94591,6e-05,5.03654]
[1779065828380,38.85,77064.51,12.7,-0.94572,6e-05,5.05086]
[1779065829387,38.85,77078.78,12.7,-0.94483,6e-05,5.11696]
[1779065830394,38.85,77088.3,12.7,-0.94424,6e-05,5.16139]
[1779065831402,38.85,77087.97,12.7,-0.94426,6e-05,5.1598]
[1779065833416,38.85,77089.69,12.7,-0.94415,6e-05,5.16776]
[1779065834328,38.85,77089.69,12.7,-0.94415,6e-05,5.16776]
[1779065834471,38.85,77089.69,12.7,-0.94415,6e-05,5.16776]
[1779065834541,38.85,77089.69,12.7,-0.94415,6e-05,5.16776]
[1779065834559,38.85,77089.69,12.7,-0.94415,6e-05,5.16776]
[1779065835330,38.85,77090.27,12.7,-0.94411,6e-05,5.17042]
[1779065835545,38.85,77090.27,12.7,-0.94411,6e-05,5.17042]
[1779065835685,38.85,77090.27,12.7,-0.94411,6e-05,5.17042]
[1779065835736,38.85,77114.02,12.7,-0.9426,6e-05,5.28237]
[1779065836437,38.85,77134.75,12.7,-0.94125,7e-05,5.38123]
[1779065837444,38.85,77136.42,12.7,-0.94114,7e-05,5.38908]
[1779065838549,38.85,77136.42,12.7,-0.94114,7e-05,5.38908]
[1779065838743,38.85,77136.42,12.7,-0.94114,7e-05,5.38908]
[1779065839845,38.85,77137.29,12.7,-0.94108,7e-05,5.39309]
[1779065839847,38.85,77137.29,12.7,-0.94108,7e-05,5.39309]
[1779065839870,38.85,77137.29,12.7,-0.94108,7e-05,5.39309]
[1779065839960,38.85,77147.0,12.7,-0.94044,7e-05,5.43961]
[1779065840466,38.85,77147.0,12.7,-0.94044,7e-05,5.43961]
[1779065840467,38.85,77157.05,12.7,-0.93977,7e-05,5.4883]
[1779065841476,38.85,77176.38,12.7,-0.93847,7e-05,5.58244]
[1779065842480,38.85,77180.73,12.7,-0.93817,7e-05,5.60351]
[1779065845501,38.85,77179.36,12.7,-0.93828,7e-05,5.59592]
[1779065846301,38.85,77179.36,12.7,-0.93828,7e-05,5.59592]
[1779065846572,38.85,77179.36,12.7,-0.93828,7e-05,5.59592]
[1779065847025,38.85,77179.36,12.7,-0.93828,7e-05,5.59592]
[1779065846631,38.84,77176.65,12.7,-0.93847,7e-05,5.58235]
[1779065848099,38.84,77175.72,12.7,-0.93854,7e-05,5.57755]
[1779065848525,38.84,77174.12,12.7,-0.93865,7e-05,5.56931]
[1779065849532,38.84,77177.19,12.7,-0.93845,7e-05,5.5841]
[1779065850539,38.84,77179.26,12.7,-0.93831,7e-05,5.59397]
[1779065851546,38.83,77180.79,12.7,-0.9383,7e-05,5.59347]
[1779065853561,38.83,77182.48,12.7,-0.93819,7e-05,5.60116]
[1779065854678,38.83,77182.48,12.7,-0.93819,7e-05,5.60116]
[1779065855575,38.82,77176.65,12.7,-0.93863,7e-05,5.56929]
[1779065856581,38.81,77172.25,12.7,-0.93896,7e-05,5.54538]
[1779065858474,38.81,77171.69,12.7,-0.93903,7e-05,5.54077]
[1779065859602,38.8,77169.54,12.7,-0.93922,7e-05,5.5267]
[1779065860790,38.8,77169.54,12.7,-0.93922,7e-05,5.5267]
[1779065860881,38.79,77168.27,12.7,-0.93936,7e-05,5.51706]
[1779065861243,38.79,77168.27,12.7,-0.93936,7e-05,5.51706]
[1779065861616,38.78,77174.39,12.7,-0.93899,7e-05,5.54369]
[1779065862623,38.77,77176.03,12.7,-0.93891,7e-05,5.54979]
[1779065863851,38.77,77178.06,12.7,-0.9388,7e-05,5.55762]
[1779065865644,38.76,77184.5,12.7,-0.93842,7e-05,5.58465]
[1779065866651,38.75,77189.17,12.7,-0.93815,7e-05,5.60466]
[1779065867658,38.74,77190.52,12.7,-0.9381,7e-05,5.60791]
[1779065868525,38.74,77190.52,12.7,-0.9381,7e-05,5.60791]
[1779065869672,38.72,77187.59,12.7,-0.9384,7e-05,5.58672]
[1779065871686,38.7,77185.28,12.7,-0.93864,7e-05,5.5696]
[1779065872693,38.69,77182.46,12.7,-0.93886,7e-05,5.55325]
[1779065873468,38.69,77182.46,12.7,-0.93886,7e-05,5.55325]
[1779065873701,38.69,77172.91,12.7,-0.93954,7e-05,5.50443]
[1779065874707,38.69,77168.01,12.7,-0.93987,7e-05,5.48047]
[1779065876721,38.69,77166.46,12.7,-0.93998,7e-05,5.47245]
[1779065880909,38.68,77167.11,12.7,-0.93995,7e-05,5.47494]
[1779065881004,38.68,77169.88,12.7,-0.93977,7e-05,5.48796]
[1779065881873,38.68,77169.88,12.7,-0.93977,7e-05,5.48796]
[1779065881879,38.68,77171.3,12.7,-0.93967,7e-05,5.49488]
[1779065882693,38.68,77171.3,12.7,-0.93967,7e-05,5.49488]
[1779065883770,38.68,77173.17,12.7,-0.93956,7e-05,5.50346]
[1779065884777,38.68,77175.09,12.7,-0.93943,7e-05,5.51275]
[1779065886628,38.68,77174.59,12.7,-0.93946,7e-05,5.51021]
[1779065886791,38.68,77168.52,12.7,-0.93989,7e-05,5.47938]
[1779065887798,38.67,77156.88,12.7,-0.94068,7e-05,5.42171]
[1779065888855,38.67,77156.88,12.7,-0.94068,7e-05,5.42171]
[1779065888862,38.66,77142.7,12.7,-0.94171,7e-05,5.34723]
[1779065889816,38.64,77135.73,12.7,-0.94223,7e-05,5.30866]
[1779065890823,38.63,77133.33,12.7,-0.94245,7e-05,5.29316]
[1779065892837,38.61,77132.8,12.7,-0.94257,6e-05,5.28396]
[1779065894911,38.6,77132.56,12.7,-0.94263,6e-05,5.2797]
[1779065895858,38.58,77129.85,12.7,-0.94289,6e-05,5.26085]
[1779065897161,38.57,77129.62,12.7,-0.94295,6e-05,5.25666]
[1779065897872,38.57,77124.97,12.7,-0.94325,6e-05,5.23456]
[1779065901900,38.57,77127.44,12.7,-0.9431,6e-05,5.24538]
[1779065902907,38.57,77130.04,12.7,-0.94293,6e-05,5.25752]
[1779065903914,38.57,77126.05,12.7,-0.9432,6e-05,5.23831]
[1779065904921,38.56,77120.59,12.7,-0.94358,6e-05,5.20986]
[1779065905934,38.56,77119.83,12.7,-0.94364,6e-05,5.20586]
[1779065906817,38.56,77119.83,12.7,-0.94364,6e-05,5.20586]
[1779065906879,38.56,77119.83,12.7,-0.94364,6e-05,5.20586]
[1779065907003,38.56,77119.83,12.7,-0.94364,6e-05,5.20586]
[1779065907064,38.56,77119.15,12.7,-0.94368,6e-05,5.20246]
[1779065907949,38.56,77113.28,12.7,-0.94406,6e-05,5.17474]
[1779065908955,38.55,77111.4,12.7,-0.94422,6e-05,5.16292]
[1779065913991,38.54,77110.43,12.7,-0.94439,6e-05,5.14913]
[1779065919026,38.52,77111.92,12.7,-0.94437,6e-05,5.15021]
[1779065920033,38.52,77115.15,12.7,-0.94418,6e-05,5.16436]
[1779065921040,38.52,77117.55,12.7,-0.94405,6e-05,5.17439]
[1779065922039,38.52,77117.55,12.7,-0.94405,6e-05,5.17439]
[1779065922047,38.51,77118.81,12.7,-0.94399,6e-05,5.1789]
[1779065923054,38.51,77123.31,12.7,-0.9437,6e-05,5.20003]
[1779065924062,38.51,77125.88,12.7,-0.94354,6e-05,5.21202]
[1779065925377,38.51,77125.29,12.7,-0.94358,6e-05,5.20902]
[1779065926075,38.51,77120.72,12.7,-0.94387,6e-05,5.18719]
[1779065926545,38.51,77120.72,12.7,-0.94387,6e-05,5.18719]
[1779065928090,38.51,77123.76,12.7,-0.94368,6e-05,5.20125]
[1779065929096,38.51,77120.09,12.7,-0.94392,6e-05,5.1837]
[1779065930103,38.51,77117.22,12.7,-0.94411,6e-05,5.16998]
[1779065930417,38.51,77117.22,12.7,-0.94411,6e-05,5.16998]
[1779065931110,38.51,77115.3,12.7,-0.94423,6e-05,5.16079]
[1779065932117,38.51,77116.66,12.7,-0.94415,6e-05,5.16709]
[1779065934131,38.51,77115.32,12.7,-0.94423,6e-05,5.1605]
[1779065939166,38.5,77115.34,12.7,-0.94424,6e-05,5.15997]
[1779065942238,38.5,77116.08,12.7,-0.9442,6e-05,5.1632]
[1779065942276,38.5,77117.43,12.7,-0.94411,6e-05,5.16944]
[1779065943198,38.5,77122.91,12.7,-0.94376,6e-05,5.19554]
[1779065944840,38.5,77122.91,12.7,-0.94376,6e-05,5.19554]
[1779065944931,38.5,77124.49,12.7,-0.94366,6e-05,5.20315]
[1779065946080,38.5,77124.49,12.7,-0.94366,6e-05,5.20315]
[1779065946219,38.5,77126.03,12.7,-0.94356,6e-05,5.2103]
[1779065950247,38.5,77124.72,12.7,-0.94365,6e-05,5.2038]
[1779065952261,38.5,77128.91,12.7,-0.94338,6e-05,5.22376]
[1779065956289,38.5,77130.17,12.7,-0.94329,6e-05,5.23016]
[1779065960318,38.51,77127.72,12.7,-0.94344,6e-05,5.21894]
[1779065965353,38.51,77127.08,12.7,-0.94348,6e-05,5.21657]
[1779065969382,38.51,77128.34,12.7,-0.94339,6e-05,5.22309]
[1779065970400,38.51,77128.34,12.7,-0.94339,6e-05,5.22309]
[1779065970499,38.51,77128.34,12.7,-0.94339,6e-05,5.22309]
[1779065971142,38.51,77128.34,12.7,-0.94339,6e-05,5.22309]
[1779065971164,38.51,77129.59,12.7,-0.94335,6e-05,5.22428]
[1779065971945,38.51,77129.59,12.7,-0.94335,6e-05,5.22428]
[1779065972016,38.51,77136.49,12.7,-0.94291,6e-05,5.25712]
[1779065972405,38.51,77141.65,12.7,-0.94258,7e-05,5.28149]
[1779065973412,38.51,77149.9,12.7,-0.94204,7e-05,5.321]
[1779065974419,38.51,77150.04,12.7,-0.94203,7e-05,5.32157]
[1779065976433,38.51,77148.75,12.7,-0.94212,7e-05,5.31515]
[1779065977278,38.51,77148.75,12.7,-0.94212,7e-05,5.31515]
[1779065977440,38.51,77145.18,12.7,-0.94235,7e-05,5.29793]
[1779065978447,38.51,77140.24,12.7,-0.94268,7e-05,5.27397]
[1779065979454,38.51,77138.39,12.7,-0.9428,6e-05,5.26513]
[1779065980461,38.51,77133.83,12.7,-0.94309,6e-05,5.24341]
[1779065986053,38.51,77133.84,12.7,-0.94309,6e-05,5.24369]
[1779065986152,38.51,77137.09,12.7,-0.94288,6e-05,5.25925]
[1779065986505,38.51,77143.63,12.7,-0.94245,7e-05,5.29049]
[1779065987471,38.51,77143.63,12.7,-0.94245,7e-05,5.29049]
[1779065987508,38.51,77143.63,12.7,-0.94245,7e-05,5.29049]
[1779065987513,38.51,77155.23,12.7,-0.94169,7e-05,5.34612]
[1779065988520,38.51,77165.25,12.7,-0.94103,7e-05,5.39471]
[1779065989527,38.51,77169.6,12.7,-0.94074,7e-05,5.41587]
[1779065994562,38.51,77170.75,12.7,-0.94066,7e-05,5.42169]
[1779065999597,38.51,77170.33,12.7,-0.94068,7e-05,5.41985]
[1779066001672,38.51,77170.95,12.7,-0.94064,7e-05,5.42291]
[1779066001736,38.51,77170.95,12.7,-0.94064,7e-05,5.42291]
[1779066001750,38.51,77162.47,12.7,-0.9412,7e-05,5.38187]
[1779066002619,38.51,77158.6,12.7,-0.94146,7e-05,5.36312]
[1779066003531,38.51,77158.6,12.7,-0.94146,7e-05,5.36312]
[1779066003848,38.51,77158.6,12.7,-0.94146,7e-05,5.36312]
[1779066003923,38.51,77164.41,12.7,-0.94107,7e-05,5.39138]
[1779066004632,38.51,77172.83,12.7,-0.94051,7e-05,5.43233]
[1779066005639,38.51,77175.5,12.7,-0.94033,7e-05,5.44534]
[1779066006646,38.51,77176.96,12.7,-0.94023,7e-05,5.45244]
[1779066007308,38.51,77176.96,12.7,-0.94023,7e-05,5.45244]
[1779066007603,38.51,77176.96,12.7,-0.94023,7e-05,5.45244]
[1779066007653,38.51,77163.82,12.7,-0.94111,7e-05,5.38862]
[1779066008660,38.51,77154.21,12.7,-0.94175,7e-05,5.34198]
[1779066009675,38.51,77154.21,12.7,-0.94175,7e-05,5.34198]
[1779066009707,38.51,77152.01,12.7,-0.9419,7e-05,5.33124]
[1779066010674,38.51,77158.92,12.7,-0.94144,7e-05,5.36458]
[1779066011331,38.51,77158.92,12.7,-0.94144,7e-05,5.36458]
[1779066011681,38.51,77157.33,12.7,-0.94155,7e-05,5.35679]
[1779066013695,38.51,77158.58,12.7,-0.94147,7e-05,5.3626]
[1779066014702,38.51,77155.95,12.7,-0.94164,7e-05,5.34979]
[1779066015747,38.51,77155.95,12.7,-0.94164,7e-05,5.34979]
[1779066016716,38.51,77161.58,12.7,-0.94127,7e-05,5.37688]
[1779066017398,38.51,77161.58,12.7,-0.94127,7e-05,5.37688]
[1779066018461,38.51,77161.25,12.7,-0.94129,7e-05,5.37524]
[1779066018730,38.51,77153.42,12.7,-0.94181,7e-05,5.33744]
[1779066019737,38.51,77146.08,12.7,-0.9423,7e-05,5.30205]
[1779066020744,38.51,77142.26,12.7,-0.94255,7e-05,5.2837]
[1779066023571,38.51,77143.3,12.7,-0.94248,7e-05,5.28864]
[1779066023765,38.51,77147.58,12.7,-0.9422,7e-05,5.30912]
[1779066025779,38.51,77144.3,12.7,-0.94242,7e-05,5.29324]
[1779066026786,38.51,77142.17,12.7,-0.94255,7e-05,5.28302]
[1779066027528,38.51,77142.17,12.7,-0.94255,7e-05,5.28302]
[1779066027793,38.51,77138.77,12.7,-0.94278,6e-05,5.26677]
[1779066028800,38.51,77141.13,12.7,-0.94262,7e-05,5.27807]
[1779066029607,38.51,77141.13,12.7,-0.94262,7e-05,5.27807]
[1779066030814,38.51,77146.05,12.7,-0.9423,7e-05,5.30163]
[1779066031821,38.51,77148.98,12.7,-0.94216,7e-05,5.31062]
[1779066033412,38.51,77149.29,12.7,-0.94214,7e-05,5.31202]
[1779066033835,38.51,77142.03,12.7,-0.94262,7e-05,5.27717]
[1779066034469,38.51,77142.03,12.7,-0.94262,7e-05,5.27717]
[1779066034842,38.51,77139.04,12.7,-0.94281,6e-05,5.26289]
[1779066036404,38.51,77139.09,12.7,-0.94281,6e-05,5.2632]
[1779066036856,38.51,77143.4,12.7,-0.94253,7e-05,5.28379]
[1779066037429,38.51,77143.4,12.7,-0.94253,7e-05,5.28379]
[1779066037863,38.51,77149.3,12.7,-0.94214,7e-05,5.31204]
[1779066038870,38.51,77152.04,12.7,-0.94196,7e-05,5.32511]
[1779066040172,38.51,77152.04,12.7,-0.94196,7e-05,5.32511]
[1779066040251,38.5,77154.27,12.7,-0.94182,7e-05,5.33556]
[1779066040884,38.5,77157.91,12.7,-0.94158,7e-05,5.35309]
[1779066041891,38.5,77155.15,12.7,-0.94176,7e-05,5.3398]
[1779066043905,38.51,77159.33,12.7,-0.94148,7e-05,5.36003]
[1779066044912,38.51,77171.39,12.7,-0.94068,7e-05,5.41838]
[1779066045919,38.51,77174.13,12.7,-0.9405,7e-05,5.43188]
[1779066046926,38.51,77174.52,12.7,-0.94047,7e-05,5.43382]
[1779066047440,38.51,77174.52,12.7,-0.94047,7e-05,5.43382]
[1779066047933,38.51,77167.02,12.7,-0.94097,7e-05,5.39744]
[1779066048940,38.51,77156.73,12.7,-0.94165,7e-05,5.34775]
[1779066049948,38.51,77154.72,12.7,-0.94179,7e-05,5.33798]
[1779066050955,38.51,77153.67,12.7,-0.94185,7e-05,5.33295]
[1779066053976,38.51,77152.04,12.7,-0.94196,7e-05,5.32527]
[1779066054983,38.51,77148.85,12.7,-0.94217,7e-05,5.31001]
[1779066056196,38.51,77148.85,12.7,-0.94217,7e-05,5.31001]
[1779066056997,38.51,77146.16,12.7,-0.94234,7e-05,5.29728]
[1779066057954,38.51,77146.16,12.7,-0.94234,7e-05,5.29728]
[1779066058004,38.51,77148.67,12.7,-0.94218,7e-05,5.30941]
[1779066059011,38.51,77154.33,12.7,-0.9418,7e-05,5.33674]
[1779066061026,38.51,77152.62,12.7,-0.94191,7e-05,5.32867]
[1779066062033,38.51,77150.7,12.7,-0.94204,7e-05,5.31949]
[1779066065054,38.51,77152.18,12.7,-0.94195,7e-05,5.32623]
[1779066068075,38.51,77149.24,12.7,-0.94214,7e-05,5.31173]
[1779066070089,38.51,77144.41,12.7,-0.94246,7e-05,5.28834]
[1779066070368,38.51,77144.41,12.7,-0.94246,7e-05,5.28834]
[1779066071097,38.5,77136.3,12.7,-0.94299,6e-05,5.24952]
[1779066072104,38.5,77126.98,12.7,-0.9436,6e-05,5.2049]
[1779066073111,38.5,77126.15,12.7,-0.94369,6e-05,5.19825]
[1779066074118,38.5,77125.01,12.7,-0.94376,6e-05,5.19285]
[1779066077139,38.49,77120.81,12.7,-0.94404,6e-05,5.17231]
[1779066079156,38.49,77126.19,12.7,-0.9437,6e-05,5.19748]
[1779066079697,38.49,77126.19,12.7,-0.9437,6e-05,5.19748]
[1779066080160,38.49,77133.33,12.7,-0.94324,6e-05,5.23137]
[1779066081167,38.49,77151.29,12.7,-0.94207,7e-05,5.31745]
[1779066082174,38.49,77157.23,12.7,-0.94168,7e-05,5.34609]
[1779066083181,38.49,77153.85,12.7,-0.9419,7e-05,5.32981]
[1779066083404,38.49,77153.85,12.7,-0.9419,7e-05,5.32981]
[1779066084188,38.49,77151.46,12.7,-0.94205,7e-05,5.31837]
[1779066084892,38.49,77151.46,12.7,-0.94205,7e-05,5.31837]
[1779066087210,38.49,77150.1,12.7,-0.94214,7e-05,5.31204]
[1779066089224,38.49,77148.48,12.7,-0.94225,7e-05,5.30405]
[1779066089409,38.49,77148.48,12.7,-0.94225,7e-05,5.30405]
[1779066090231,38.49,77139.68,12.7,-0.94283,6e-05,5.2616]
[1779066091238,38.49,77135.11,12.7,-0.94318,6e-05,5.23456]
[1779066094259,38.49,77130.78,12.7,-0.94345,6e-05,5.21419]
[1779066094596,38.49,77130.78,12.7,-0.94345,6e-05,5.21419]
[1779066095266,38.49,77136.5,12.7,-0.94308,6e-05,5.24151]
[1779066096109,38.49,77136.5,12.7,-0.94308,6e-05,5.24151]
[1779066096273,38.49,77135.33,12.7,-0.94316,6e-05,5.236]
[1779066097280,38.49,77133.0,12.7,-0.94331,6e-05,5.22498]
[1779066097678,38.49,77133.0,12.7,-0.94331,6e-05,5.22498]
[1779066097769,38.49,77133.0,12.7,-0.94331,6e-05,5.22498]
[1779066098287,38.49,77143.49,12.7,-0.94263,7e-05,5.27499]
[1779066099295,38.49,77156.29,12.7,-0.94179,7e-05,5.33645]
[1779066099651,38.49,77156.29,12.7,-0.94179,7e-05,5.33645]
[1779066100302,38.49,77149.98,12.7,-0.9422,7e-05,5.30613]
[1779066101309,38.49,77147.85,12.7,-0.94235,7e-05,5.29564]
[1779066102315,38.49,77147.85,12.7,-0.94235,7e-05,5.29564]
[1779066103306,38.49,77147.43,12.7,-0.94238,7e-05,5.29355]
[1779066103323,38.49,77148.63,12.7,-0.9423,7e-05,5.29922]
[1779066106344,38.49,77146.9,12.7,-0.94241,7e-05,5.29065]
[1779066109453,38.49,77146.08,12.7,-0.94247,7e-05,5.28656]
[1779066109492,38.49,77144.57,12.7,-0.94257,7e-05,5.27927]
[1779066110373,38.49,77142.48,12.7,-0.94271,7e-05,5.26923]
[1779066111380,38.49,77140.24,12.7,-0.94285,6e-05,5.2585]
[1779066114401,38.49,77136.62,12.7,-0.94309,6e-05,5.24124]
[1779066115408,38.49,77134.35,12.7,-0.94323,6e-05,5.23047]
[1779066117422,38.49,77136.08,12.7,-0.94312,6e-05,5.23884]
[1779066119436,38.49,77134.9,12.7,-0.9432,6e-05,5.23332]
[1779066120746,38.49,77134.9,12.7,-0.9432,6e-05,5.23332]
[1779066121411,38.49,77135.53,12.7,-0.94315,6e-05,5.23638]
[1779066121450,38.49,77145.68,12.7,-0.94249,7e-05,5.28488]
[1779066122457,38.49,77155.96,12.7,-0.94182,7e-05,5.33415]
[1779066123464,38.49,77159.35,12.7,-0.9416,7e-05,5.35049]
[1779066124471,38.49,77163.49,12.7,-0.94132,7e-05,5.37044]
[1779066125532,38.49,77161.07,12.7,-0.94148,7e-05,5.35868]
[1779066126841,38.49,77161.07,12.7,-0.94148,7e-05,5.35868]
[1779066127798,38.49,77160.67,12.7,-0.94151,7e-05,5.35671]
[1779066127897,38.49,77165.26,12.7,-0.94121,7e-05,5.37904]
[1779066128499,38.49,77169.18,12.7,-0.94095,7e-05,5.39794]
[1779066129541,38.49,77169.18,12.7,-0.94095,7e-05,5.39794]
[1779066129621,38.49,77166.08,12.7,-0.94115,7e-05,5.38279]
[1779066130513,38.49,77163.44,12.7,-0.94133,7e-05,5.36992]
[1779066131520,38.49,77161.34,12.7,-0.94147,7e-05,5.35972]
[1779066136555,38.49,77163.08,12.7,-0.94136,7e-05,5.36791]
[1779066138569,38.49,77161.2,12.7,-0.94148,7e-05,5.35872]
[1779066139776,38.49,77158.47,12.7,-0.94167,7e-05,5.34533]
[1779066140584,38.49,77155.16,12.7,-0.94189,7e-05,5.32921]
[1779066144243,38.49,77154.38,12.7,-0.94194,7e-05,5.32516]
[1779066144612,38.49,77157.81,12.7,-0.94172,7e-05,5.34137]
[1779066145619,38.49,77159.32,12.7,-0.94162,7e-05,5.34846]
[1779066146399,38.49,77159.32,12.7,-0.94162,7e-05,5.34846]
[1779066146626,38.49,77158.01,12.7,-0.94171,7e-05,5.34195]
[1779066149032,38.49,77158.05,12.7,-0.94171,7e-05,5.34195]
[1779066150654,38.48,77155.19,12.7,-0.94191,7e-05,5.32766]
[1779066152468,38.48,77155.16,12.7,-0.94196,7e-05,5.32234]
[1779066152648,38.48,77155.16,12.7,-0.94196,7e-05,5.32234]
[1779066152669,38.48,77152.44,12.7,-0.94214,7e-05,5.30913]
[1779066153678,38.48,77148.56,12.7,-0.9424,7e-05,5.29017]
[1779066154685,38.48,77144.09,12.7,-0.9427,7e-05,5.26846]
[1779066156699,38.48,77145.33,12.7,-0.94263,7e-05,5.27381]
[1779066157706,38.48,77141.46,12.7,-0.94288,6e-05,5.25503]
[1779066158612,38.48,77141.46,12.7,-0.94288,6e-05,5.25503]
[1779066159762,38.48,77141.52,12.7,-0.94288,6e-05,5.25505]
[1779066159783,38.48,77139.24,12.7,-0.94303,6e-05,5.24391]
[1779066160959,38.48,77139.24,12.7,-0.94303,6e-05,5.24391]
[1779066161084,38.48,77139.24,12.7,-0.94303,6e-05,5.24391]
[1779066161177,38.48,77139.24,12.7,-0.94303,6e-05,5.24391]
[1779066161278,38.48,77128.16,12.7,-0.94375,6e-05,5.19084]
[1779066161734,38.48,77119.13,12.7,-0.94433,6e-05,5.14816]
[1779066162741,38.48,77117.79,12.7,-0.94442,6e-05,5.14175]
[1779066164708,38.48,77117.64,12.7,-0.94443,6e-05,5.14096]
[1779066168211,38.47,77117.9,12.7,-0.94442,6e-05,5.14192]
[1779066168259,38.47,77115.34,12.7,-0.94458,6e-05,5.12966]
[1779066168783,38.47,77107.99,12.7,-0.94505,6e-05,5.09516]
[1779066169793,38.47,77103.82,12.7,-0.94531,6e-05,5.07551]
[1779066170799,38.47,77101.07,12.7,-0.94548,6e-05,5.06268]
[1779066171843,38.47,77101.07,12.7,-0.94548,6e-05,5.06268]
[1779066171878,38.47,77099.41,12.7,-0.94559,6e-05,5.05497]
[1779066172813,38.47,77096.62,12.7,-0.94576,6e-05,5.04202]
[1779066174827,38.47,77095.07,12.7,-0.94585,6e-05,5.03496]
[1779066175834,38.47,77091.56,12.7,-0.94607,6e-05,5.01873]
[1779066179862,38.48,77093.94,12.7,-0.94592,6e-05,5.03024]
[1779066181876,38.48,77097.76,12.7,-0.94568,6e-05,5.04821]
[1779066183179,38.48,77097.76,12.7,-0.94568,6e-05,5.04821]
[1779066183210,38.48,77101.75,12.7,-0.94543,6e-05,5.06689]
[1779066185157,38.48,77102.52,12.7,-0.94538,6e-05,5.07052]
[1779066185263,38.48,77105.18,12.7,-0.94521,6e-05,5.08299]
[1779066185904,38.48,77095.21,12.7,-0.94583,6e-05,5.0365]
[1779066187007,38.48,77095.21,12.7,-0.94583,6e-05,5.0365]
[1779066187134,38.48,77095.21,12.7,-0.94583,6e-05,5.0365]
[1779066187349,38.48,77095.21,12.7,-0.94583,6e-05,5.0365]
[1779066187386,38.48,77089.0,12.7,-0.94622,6e-05,5.00789]
[1779066187918,38.48,77075.59,12.7,-0.94704,6e-05,4.94596]
[1779066189256,38.48,77075.59,12.7,-0.94704,6e-05,4.94596]
[1779066189357,38.48,77062.35,12.7,-0.94784,6e-05,4.88562]
[1779066189932,38.48,77058.44,12.7,-0.94808,6e-05,4.86779]
[1779066190939,38.48,77056.81,12.7,-0.94818,6e-05,4.86053]
[1779066192410,38.48,77055.24,12.7,-0.94827,6e-05,4.85375]
[1779066192801,38.48,77055.24,12.7,-0.94827,6e-05,4.85375]
[1779066193056,38.48,77055.24,12.7,-0.94827,6e-05,4.85375]
[1779066193165,38.48,77055.24,12.7,-0.94827,6e-05,4.85375]
[1779066193375,38.48,77048.22,12.7,-0.94868,6e-05,4.82216]
[1779066193509,38.48,77048.22,12.7,-0.94868,6e-05,4.82216]
[1779066193558,38.48,77048.22,12.7,-0.94868,6e-05,4.82216]
[1779066194967,38.48,77052.69,12.7,-0.94841,6e-05,4.84269]
[1779066196982,38.48,77054.4,12.7,-0.9483,6e-05,4.85088]
[1779066197989,38.48,77061.54,12.7,-0.94787,6e-05,4.8836]
[1779066198996,38.48,77059.36,12.7,-0.948,6e-05,4.87377]
[1779066200007,38.48,77056.72,12.7,-0.94816,6e-05,4.86188]
[1779066201012,38.48,77059.77,12.7,-0.94797,6e-05,4.87593]
[1779066203026,38.49,77061.87,12.7,-0.94784,6e-05,4.88575]
[1779066204033,38.49,77063.63,12.7,-0.94773,6e-05,4.89389]
[1779066206271,38.49,77062.64,12.7,-0.94779,6e-05,4.88944]
[1779066206364,38.49,77060.06,12.7,-0.94795,6e-05,4.87785]
[1779066207054,38.49,77056.51,12.7,-0.94816,6e-05,4.86168]
[1779066208061,38.49,77054.53,12.7,-0.94828,6e-05,4.85282]
[1779066209068,38.49,77055.81,12.7,-0.9482,6e-05,4.85882]
[1779066211057,38.49,77056.2,12.7,-0.94817,6e-05,4.86075]
[1779066211086,38.49,77056.2,12.7,-0.94817,6e-05,4.86075]
[1779066211187,38.49,77056.2,12.7,-0.94817,6e-05,4.86075]
[1779066211207,38.49,77058.33,12.7,-0.94809,6e-05,4.86577]
[1779066212439,38.49,77058.33,12.7,-0.94809,6e-05,4.86577]
[1779066212089,38.49,77074.95,12.7,-0.94708,6e-05,4.94194]
[1779066212668,38.49,77074.95,12.7,-0.94708,6e-05,4.94194]
[1779066213096,38.49,77090.08,12.7,-0.94614,6e-05,5.01195]
[1779066214176,38.49,77090.08,12.7,-0.94614,6e-05,5.01195]
[1779066214209,38.49,77090.08,12.7,-0.94614,6e-05,5.01195]
[1779066214228,38.49,77090.08,12.7,-0.94614,6e-05,5.01195]
[1779066214241,38.49,77096.43,12.7,-0.94575,6e-05,5.04143]
[1779066215118,38.49,77101.08,12.7,-0.94546,6e-05,5.06308]
[1779066217125,38.49,77107.9,12.7,-0.94503,6e-05,5.09506]
[1779066217760,38.49,77107.9,12.7,-0.94503,6e-05,5.09506]
[1779066218132,38.49,77105.24,12.7,-0.9452,6e-05,5.08265]
[1779066219140,38.49,77100.55,12.7,-0.94549,6e-05,5.06072]
[1779066220148,38.49,77098.23,12.7,-0.94564,6e-05,5.04991]
[1779066225420,38.49,77097.63,12.7,-0.94567,6e-05,5.04731]
[1779066225183,38.49,77095.63,12.7,-0.94579,6e-05,5.03806]
[1779066226190,38.49,77092.13,12.7,-0.94601,6e-05,5.02185]
[1779066227197,38.49,77083.48,12.7,-0.94655,6e-05,4.98187]
[1779066228374,38.49,77083.48,12.7,-0.94655,6e-05,4.98187]
[1779066228293,38.49,77082.24,12.7,-0.94662,6e-05,4.97619]
[1779066230218,38.49,77081.01,12.7,-0.9467,6e-05,4.97059]
[1779066231811,38.49,77081.45,12.7,-0.94667,6e-05,4.97272]
[1779066231966,38.49,77081.45,12.7,-0.94667,6e-05,4.97272]
[1779066232232,38.49,77082.68,12.7,-0.94659,6e-05,4.97849]
[1779066233239,38.49,77088.85,12.7,-0.94621,6e-05,5.00714]
[1779066234246,38.49,77094.31,12.7,-0.94587,6e-05,5.03256]
[1779066236260,38.49,77093.05,12.7,-0.94595,6e-05,5.02668]
[1779066237467,38.49,77093.05,12.7,-0.94595,6e-05,5.02668]
[1779066239281,38.49,77095.26,12.7,-0.94581,6e-05,5.03687]
[1779066240349,38.49,77095.26,12.7,-0.94581,6e-05,5.03687]
[1779066240649,38.49,77096.12,12.7,-0.94576,6e-05,5.04079]
[1779066241388,38.49,77108.73,12.7,-0.94497,6e-05,5.09977]
[1779066242353,38.49,77108.73,12.7,-0.94497,6e-05,5.09977]
[1779066242368,38.49,77108.73,12.7,-0.94497,6e-05,5.09977]
[1779066242404,38.49,77121.34,12.7,-0.94417,6e-05,5.15895]
[1779066243485,38.49,77127.34,12.7,-0.94378,6e-05,5.18721]
[1779066245325,38.49,77123.45,12.7,-0.94404,6e-05,5.16851]
[1779066246332,38.49,77126.67,12.7,-0.94383,6e-05,5.18362]
[1779066248346,38.49,77125.54,12.7,-0.94391,6e-05,5.17798]
[1779066249146,38.49,77125.54,12.7,-0.94391,6e-05,5.17798]
[1779066249353,38.49,77127.01,12.7,-0.94382,6e-05,5.18479]
[1779066249811,38.49,77127.01,12.7,-0.94382,6e-05,5.18479]
[1779066250360,38.48,77127.15,12.7,-0.94383,6e-05,5.18398]
[1779066251367,38.48,77124.7,12.7,-0.94401,6e-05,5.17092]
[1779066251675,38.48,77124.7,12.7,-0.94401,6e-05,5.17092]
[1779066252374,38.47,77117.3,12.7,-0.9445,6e-05,5.13425]
[1779066253381,38.47,77111.96,12.7,-0.94485,6e-05,5.10822]
[1779066255434,38.47,77111.83,12.7,-0.94487,6e-05,5.10726]
[1779066256402,38.47,77114.51,12.7,-0.94471,6e-05,5.11911]
[1779066257410,38.47,77116.38,12.7,-0.94459,6e-05,5.12737]
[1779066258416,38.47,77114.75,12.7,-0.94471,6e-05,5.11903]
[1779066259423,38.46,77113.2,12.7,-0.94481,6e-05,5.1112]
[1779066261504,38.46,77113.3,12.7,-0.94481,6e-05,5.11123]
[1779066261437,38.46,77114.95,12.7,-0.94471,6e-05,5.11853]
[1779066262228,38.46,77114.95,12.7,-0.94471,6e-05,5.11853]
[1779066263451,38.46,77110.66,12.7,-0.945,6e-05,5.0971]
[1779066264458,38.46,77105.24,12.7,-0.94535,6e-05,5.07135]
[1779066269493,38.46,77104.95,12.7,-0.94537,6e-05,5.0701]
[1779066272514,38.46,77106.72,12.7,-0.9453,6e-05,5.07355]
[1779066273090,38.46,77106.72,12.7,-0.9453,6e-05,5.07355]
[1779066273521,38.46,77112.55,12.7,-0.94493,6e-05,5.10088]
[1779066273759,38.46,77112.55,12.7,-0.94493,6e-05,5.10088]
[1779066274553,38.46,77125.37,12.7,-0.94412,6e-05,5.16122]
[1779066275539,38.46,77133.56,12.7,-0.9436,6e-05,5.19989]
[1779066277227,38.46,77133.47,12.7,-0.9436,6e-05,5.19929]
[1779066278580,38.45,77130.17,12.7,-0.94382,6e-05,5.18329]
[1779066280022,38.45,77130.17,12.7,-0.94382,6e-05,5.18329]
[1779066280115,38.45,77128.6,12.7,-0.94392,6e-05,5.1757]
[1779066281523,38.45,77128.6,12.7,-0.94392,6e-05,5.1757]
[1779066280963,38.45,77127.06,12.7,-0.94402,6e-05,5.16827]
[1779066281848,38.45,77127.06,12.7,-0.94402,6e-05,5.16827]
[1779066281981,38.45,77127.06,12.7,-0.94402,6e-05,5.16827]
[1779066282093,38.45,77127.06,12.7,-0.94402,6e-05,5.16827]
[1779066282158,38.45,77130.15,12.7,-0.94383,6e-05,5.18276]
[1779066282607,38.45,77140.31,12.7,-0.94318,6e-05,5.23087]
[1779066283993,38.45,77140.31,12.7,-0.94318,6e-05,5.23087]
[1779066284060,38.45,77141.47,12.7,-0.94313,6e-05,5.23407]
[1779066287538,38.43,77141.56,12.7,-0.94319,6e-05,5.22986]
[1779066287651,38.42,77143.53,12.7,-0.94313,6e-05,5.23473]
[1779066288658,38.41,77145.76,12.7,-0.94301,6e-05,5.24298]
[1779066290953,38.41,77146.54,12.7,-0.943,7e-05,5.24418]
[1779066291679,38.39,77140.57,12.7,-0.94345,6e-05,5.21062]
[1779066292947,38.39,77140.57,12.7,-0.94345,6e-05,5.21062]
[1779066292985,38.39,77133.46,12.7,-0.94394,6e-05,5.17484]
[1779066294701,38.38,77129.52,12.7,-0.94423,6e-05,5.15336]
[1779066297723,38.37,77127.75,12.7,-0.94439,6e-05,5.14169]
[1779066298729,38.36,77125.16,12.7,-0.94457,6e-05,5.12846]
[1779066301410,38.36,77125.45,12.7,-0.94456,6e-05,5.12905]
[1779066301485,38.36,77127.2,12.7,-0.94447,6e-05,5.13561]
[1779066302762,38.35,77129.17,12.7,-0.94436,6e-05,5.14401]
[1779066307783,38.34,77130.05,12.7,-0.94436,6e-05,5.14396]
[1779066308804,38.34,77135.24,12.7,-0.94405,6e-05,5.16728]
[1779066310818,38.33,77141.9,12.7,-0.94366,6e-05,5.19593]
[1779066312835,38.32,77149.96,12.7,-0.94319,6e-05,5.23044]
[1779066313843,38.32,77155.78,12.7,-0.94281,7e-05,5.25805]
[1779066314850,38.32,77152.78,12.7,-0.94301,7e-05,5.24338]
[1779066316414,38.32,77152.78,12.7,-0.94301,7e-05,5.24338]
[1779066316475,38.31,77148.89,12.7,-0.9433,6e-05,5.22215]
[1779066317273,38.31,77148.89,12.7,-0.9433,6e-05,5.22215]
[1779066317353,38.31,77144.64,12.7,-0.94358,6e-05,5.20187]
[1779066317871,38.3,77135.0,12.7,-0.94423,6e-05,5.15407]
[1779066318879,38.3,77131.55,12.7,-0.94446,6e-05,5.1365]
[1779066319886,38.3,77132.97,12.7,-0.94439,6e-05,5.14226]
[1779066320649,38.3,77132.97,12.7,-0.94439,6e-05,5.14226]
[1779066320919,38.3,77132.97,12.7,-0.94439,6e-05,5.14226]
[1779066321003,38.29,77135.42,12.7,-0.94424,6e-05,5.15279]
[1779066321900,38.29,77147.97,12.7,-0.94344,6e-05,5.21236]
[1779066322907,38.29,77150.58,12.7,-0.94327,6e-05,5.2246]
[1779066328213,38.29,77149.98,12.7,-0.94332,6e-05,5.22079]
[1779066328454,38.29,77149.98,12.7,-0.94332,6e-05,5.22079]
[1779066328949,38.29,77145.71,12.7,-0.94361,6e-05,5.19995]
[1779066331970,38.27,77139.99,12.7,-0.9441,6e-05,5.16208]
[1779066332977,38.27,77137.3,12.7,-0.94429,6e-05,5.148]
[1779066333984,38.27,77140.44,12.7,-0.94409,6e-05,5.16279]
[1779066335344,38.27,77140.44,12.7,-0.94409,6e-05,5.16279]
[1779066335416,38.27,77136.89,12.7,-0.94434,6e-05,5.14463]
[1779066336488,38.27,77136.89,12.7,-0.94434,6e-05,5.14463]
[1779066339366,38.26,77138.47,12.7,-0.94426,6e-05,5.15015]
[1779066341138,38.26,77137.02,12.7,-0.94436,6e-05,5.14306]
[1779066342376,38.26,77137.41,12.7,-0.94434,6e-05,5.14481]
[1779066343047,38.26,77138.82,12.7,-0.94425,6e-05,5.15128]
[1779066344054,38.26,77136.43,12.7,-0.9444,6e-05,5.13983]
[1779066349089,38.26,77136.45,12.7,-0.94441,6e-05,5.13942]
[1779066351103,38.26,77141.13,12.7,-0.94411,6e-05,5.16141]
[1779066353330,38.25,77141.74,12.7,-0.94409,6e-05,5.16296]
[1779066359159,38.23,77141.08,12.7,-0.94426,6e-05,5.151]
[1779066361258,38.22,77140.77,12.7,-0.94429,6e-05,5.14843]
[1779066361321,38.22,77137.81,12.7,-0.94449,6e-05,5.13334]
[1779066362180,38.22,77123.61,12.7,-0.9454,6e-05,5.06624]
[1779066363187,38.22,77115.5,12.7,-0.94591,6e-05,5.02816]
[1779066364194,38.22,77115.73,12.7,-0.94589,6e-05,5.02929]
[1779066365202,38.22,77113.01,12.7,-0.94606,6e-05,5.01662]
[1779066366208,38.22,77106.89,12.7,-0.94644,6e-05,4.98815]
[1779066367215,38.22,77110.35,12.7,-0.94623,6e-05,5.00443]
[1779066367806,38.22,77110.35,12.7,-0.94623,6e-05,5.00443]
[1779066368436,38.22,77110.35,12.7,-0.94623,6e-05,5.00443]
[1779066368463,38.22,77122.7,12.7,-0.94545,6e-05,5.06238]
[1779066369229,38.22,77130.97,12.7,-0.94493,6e-05,5.10135]
[1779066370236,38.22,77132.47,12.7,-0.94484,6e-05,5.10775]
[1779066371246,38.22,77136.85,12.7,-0.94457,6e-05,5.1276]
[1779066372253,38.22,77142.38,12.7,-0.94422,6e-05,5.15376]
[1779066375274,38.21,77146.78,12.7,-0.94398,6e-05,5.17151]
[1779066376281,38.2,77148.76,12.7,-0.94387,6e-05,5.17961]
[1779066377288,38.2,77151.31,12.7,-0.94373,6e-05,5.19031]
[1779066377997,38.2,77151.31,12.7,-0.94373,6e-05,5.19031]
[1779066378041,38.2,77151.31,12.7,-0.94373,6e-05,5.19031]
[1779066378295,38.19,77160.91,12.7,-0.94312,7e-05,5.23464]
[1779066379302,38.19,77166.11,12.7,-0.94279,7e-05,5.25939]
[1779066379812,38.19,77166.11,12.7,-0.94279,7e-05,5.25939]
[1779066380864,38.19,77166.77,12.7,-0.94275,7e-05,5.26234]
[1779066381060,38.19,77166.77,12.7,-0.94275,7e-05,5.26234]
[1779066381316,38.19,77171.6,12.7,-0.94243,7e-05,5.28534]
[1779066382326,38.19,77177.17,12.7,-0.94207,7e-05,5.31199]
[1779066383474,38.19,77173.35,12.7,-0.94233,7e-05,5.29321]
[1779066384339,38.19,77169.21,12.7,-0.9426,7e-05,5.27288]
[1779066385346,38.19,77166.29,12.7,-0.9428,7e-05,5.2585]
[1779066386353,38.19,77164.96,12.7,-0.94289,7e-05,5.25182]
[1779066387360,38.19,77163.0,12.7,-0.94302,7e-05,5.24215]
[1779066391499,38.19,77162.64,12.7,-0.94305,7e-05,5.23972]
[1779066391561,38.18,77161.25,12.7,-0.9432,7e-05,5.22762]
[1779066391811,38.18,77161.25,12.7,-0.9432,7e-05,5.22762]
[1779066392395,38.18,77155.24,12.7,-0.94359,6e-05,5.19885]
[1779066393402,38.18,77154.0,12.7,-0.9437,6e-05,5.191]
[1779066394409,38.17,77152.75,12.7,-0.9438,6e-05,5.1836]
[1779066396423,38.17,77150.48,12.7,-0.94398,6e-05,5.1703]
[1779066397430,38.16,77148.14,12.7,-0.94415,6e-05,5.15802]
[1779066399444,38.16,77145.92,12.7,-0.9443,6e-05,5.14641]
[1779066401458,38.16,77150.16,12.7,-0.94403,6e-05,5.16644]
[1779066401789,38.16,77150.16,12.7,-0.94403,6e-05,5.16644]
[1779066402465,38.16,77154.68,12.7,-0.94374,6e-05,5.18794]
[1779066402972,38.16,77154.68,12.7,-0.94374,6e-05,5.18794]
[1779066403003,38.16,77154.68,12.7,-0.94374,6e-05,5.18794]
[1779066403118,38.16,77154.68,12.7,-0.94374,6e-05,5.18794]
[1779066403664,38.16,77154.68,12.7,-0.94374,6e-05,5.18794]
[1779066403473,38.16,77177.63,12.7,-0.94224,7e-05,5.29816]
[1779066403744,38.16,77177.63,12.7,-0.94224,7e-05,5.29816]
[1779066404012,38.16,77177.63,12.7,-0.94224,7e-05,5.29816]
[1779066404060,38.16,77177.63,12.7,-0.94224,7e-05,5.29816]
[1779066404143,38.16,77177.63,12.7,-0.94224,7e-05,5.29816]
[1779066404479,38.16,77193.25,12.7,-0.94119,7e-05,5.3745]
[1779066405655,38.16,77193.25,12.7,-0.94119,7e-05,5.3745]
[1779066405486,38.16,77195.66,12.7,-0.94103,7e-05,5.38648]
[1779066406496,38.16,77199.16,12.7,-0.94079,7e-05,5.40363]
[1779066407501,38.16,77203.07,12.7,-0.94053,7e-05,5.4228]
[1779066408508,38.16,77203.77,12.7,-0.94048,7e-05,5.42652]
[1779066409062,38.16,77203.77,12.7,-0.94048,7e-05,5.42652]
[1779066409185,38.16,77203.77,12.7,-0.94048,7e-05,5.42652]
[1779066409273,38.16,77203.77,12.7,-0.94048,7e-05,5.42652]
[1779066409515,38.16,77211.96,12.7,-0.93992,7e-05,5.46679]
[1779066410522,38.16,77215.37,12.7,-0.93968,7e-05,5.48392]
[1779066410865,38.16,77215.37,12.7,-0.93968,7e-05,5.48392]
[1779066412536,38.16,77212.79,12.7,-0.93986,7e-05,5.47113]
[1779066412899,38.16,77212.79,12.7,-0.93986,7e-05,5.47113]
[1779066413543,38.16,77208.81,12.7,-0.94013,7e-05,5.45152]
[1779066414597,38.16,77201.71,12.7,-0.94061,7e-05,5.4167]
[1779066415666,38.16,77195.84,12.7,-0.94101,7e-05,5.38793]
[1779066416567,38.16,77190.71,12.7,-0.94135,7e-05,5.36293]
[1779066417574,38.16,77181.19,12.7,-0.94199,7e-05,5.31675]
[1779066417833,38.16,77181.19,12.7,-0.94199,7e-05,5.31675]
[1779066418581,38.16,77178.31,12.7,-0.94218,7e-05,5.30248]
[1779066419588,38.16,77174.33,12.7,-0.94245,7e-05,5.28294]
[1779066420595,38.16,77172.41,12.7,-0.94258,7e-05,5.2734]
[1779066421602,38.16,77174.22,12.7,-0.94246,7e-05,5.28187]
[1779066422368,38.16,77174.22,12.7,-0.94246,7e-05,5.28187]
[1779066422375,38.16,77174.22,12.7,-0.94246,7e-05,5.28187]
[1779066422609,38.16,77178.99,12.7,-0.94215,7e-05,5.30466]
[1779066423616,38.16,77182.82,12.7,-0.9419,7e-05,5.32343]
[1779066424623,38.16,77186.0,12.7,-0.94168,7e-05,5.33904]
[1779066425894,38.16,77185.65,12.7,-0.9417,7e-05,5.33748]
[1779066426637,38.16,77191.71,12.7,-0.9413,7e-05,5.36711]
[1779066426786,38.16,77191.71,12.7,-0.9413,7e-05,5.36711]
[1779066427039,38.16,77191.71,12.7,-0.9413,7e-05,5.36711]
[1779066428651,38.16,77185.03,12.7,-0.94174,7e-05,5.33475]
[1779066430665,38.16,77183.27,12.7,-0.94185,7e-05,5.3265]
[1779066431672,38.16,77182.05,12.7,-0.94193,7e-05,5.32075]
[1779066432566,38.16,77182.05,12.7,-0.94193,7e-05,5.32075]
[1779066432679,38.16,77180.57,12.7,-0.94203,7e-05,5.31375]
[1779066433686,38.16,77178.45,12.7,-0.94217,7e-05,5.30368]
[1779066434693,38.16,77182.15,12.7,-0.94192,7e-05,5.32183]
[1779066439728,38.17,77180.42,12.7,-0.94202,7e-05,5.31431]
[1779066440735,38.17,77177.15,12.7,-0.94224,7e-05,5.29815]
[1779066440756,38.17,77177.15,12.7,-0.94224,7e-05,5.29815]
[1779066441743,38.17,77171.6,12.7,-0.94261,7e-05,5.27106]
[1779066443756,38.16,77169.82,12.7,-0.94273,7e-05,5.26198]
[1779066446009,38.16,77168.75,12.7,-0.94281,7e-05,5.25659]
[1779066446121,38.16,77168.75,12.7,-0.94281,7e-05,5.25659]
[1779066446222,38.16,77166.79,12.7,-0.94294,7e-05,5.24693]
[1779066446777,38.16,77157.82,12.7,-0.94353,6e-05,5.20369]
[1779066447784,38.16,77156.2,12.7,-0.94363,6e-05,5.19581]
[1779066448791,38.16,77154.47,12.7,-0.94376,6e-05,5.18632]
[1779066451584,38.16,77154.22,12.7,-0.94379,6e-05,5.18407]
[1779066451666,38.15,77150.93,12.7,-0.94408,6e-05,5.16168]
[1779066451812,38.15,77146.4,12.7,-0.94437,6e-05,5.14013]
[1779066452819,38.15,77139.13,12.7,-0.94484,6e-05,5.10536]
[1779066453826,38.15,77140.35,12.7,-0.94476,6e-05,5.11116]
[1779066455940,38.15,77141.1,12.7,-0.94471,6e-05,5.11473]
[1779066456016,38.15,77141.1,12.7,-0.94471,6e-05,5.11473]
[1779066456848,38.15,77130.81,12.7,-0.94537,6e-05,5.06607]
[1779066457857,38.15,77126.75,12.7,-0.94563,6e-05,5.04703]
[1779066460341,38.15,77126.13,12.7,-0.94566,6e-05,5.04418]
[1779066460624,38.15,77126.13,12.7,-0.94566,6e-05,5.04418]
[1779066460642,38.15,77126.13,12.7,-0.94566,6e-05,5.04418]
[1779066460714,38.15,77126.13,12.7,-0.94566,6e-05,5.04418]
[1779066460658,38.15,77126.12,12.7,-0.94566,6e-05,5.04427]
[1779066461733,38.15,77126.12,12.7,-0.94566,6e-05,5.04427]
[1779066460883,38.15,77119.28,12.7,-0.94609,6e-05,5.0122]
[1779066461891,38.15,77115.53,12.7,-0.94633,6e-05,4.99481]
[1779066463331,38.15,77115.53,12.7,-0.94633,6e-05,4.99481]
[1779066463596,38.15,77115.53,12.7,-0.94633,6e-05,4.99481]
[1779066463671,38.15,77112.02,12.7,-0.94654,6e-05,4.97884]
[1779066463904,38.15,77104.96,12.7,-0.94698,6e-05,4.946]
[1779066464914,38.15,77093.56,12.7,-0.94768,6e-05,4.89332]
[1779066465918,38.15,77087.31,12.7,-0.94806,6e-05,4.86466]
[1779066467752,38.15,77087.31,12.7,-0.94806,6e-05,4.86466]
[1779066466925,38.15,77085.56,12.7,-0.94816,6e-05,4.85681]
[1779066467811,38.15,77085.56,12.7,-0.94816,6e-05,4.85681]
[1779066467908,38.15,77085.56,12.7,-0.94816,6e-05,4.85681]
[1779066467932,38.15,77079.73,12.7,-0.94851,6e-05,4.8303]
[1779066468939,38.15,77075.49,12.7,-0.94877,6e-05,4.81111]
[1779066473974,38.16,77075.43,12.7,-0.94876,6e-05,4.81197]
[1779066477031,38.16,77067.81,12.7,-0.9492,6e-05,4.77794]
[1779066478038,38.16,77063.68,12.7,-0.94945,6e-05,4.7595]
[1779066479045,38.16,77074.07,12.7,-0.94882,6e-05,4.80708]
[1779066480052,38.16,77075.7,12.7,-0.94872,6e-05,4.81475]
[1779066481059,38.16,77070.14,12.7,-0.94905,6e-05,4.78963]
[1779066482222,38.16,77070.14,12.7,-0.94905,6e-05,4.78963]
[1779066482305,38.16,77070.14,12.7,-0.94905,6e-05,4.78963]
[1779066482398,38.16,77065.85,12.7,-0.9493,6e-05,4.77041]
[1779066483220,38.16,77065.85,12.7,-0.9493,6e-05,4.77041]
[1779066483277,38.16,77062.39,12.7,-0.94951,6e-05,4.75504]
[1779066484077,38.16,77062.39,12.7,-0.94951,6e-05,4.75504]
[1779066484080,38.17,77057.94,12.7,-0.94976,6e-05,4.73527]
[1779066485314,38.17,77057.94,12.7,-0.94976,6e-05,4.73527]
[1779066485413,38.17,77056.69,12.7,-0.94983,6e-05,4.73002]
[1779066487676,38.17,77056.7,12.7,-0.94983,6e-05,4.73048]
[1779066488108,38.17,77045.74,12.7,-0.95047,6e-05,4.68159]
[1779066489115,38.17,77043.86,12.7,-0.95058,6e-05,4.67335]
[1779066490122,38.17,77048.21,12.7,-0.95032,6e-05,4.6932]
[1779066495157,38.17,77052.77,12.7,-0.95003,6e-05,4.71522]
[1779066496164,38.18,77057.55,12.7,-0.94974,6e-05,4.73702]
[1779066497171,38.18,77053.49,12.7,-0.94998,6e-05,4.7189]
[1779066498178,38.18,77050.29,12.7,-0.95016,6e-05,4.70473]
[1779066499186,38.18,77048.49,12.7,-0.95027,6e-05,4.69691]
[1779066502206,38.18,77050.16,12.7,-0.95016,6e-05,4.70527]
[1779066503213,38.18,77053.07,12.7,-0.94998,6e-05,4.71864]
[1779066504221,38.18,77056.0,12.7,-0.94981,6e-05,4.73209]
[1779066505227,38.18,77058.37,12.7,-0.94966,6e-05,4.74301]
[1779066506234,38.18,77055.38,12.7,-0.94984,6e-05,4.72968]
[1779066507241,38.18,77054.08,12.7,-0.94991,6e-05,4.7239]
[1779066508150,38.18,77054.08,12.7,-0.94991,6e-05,4.7239]
[1779066508196,38.18,77054.08,12.7,-0.94991,6e-05,4.7239]
[1779066508555,38.18,77054.08,12.7,-0.94991,6e-05,4.7239]
[1779066508607,38.18,77058.02,12.7,-0.94968,6e-05,4.74177]
[1779066508985,38.18,77058.02,12.7,-0.94968,6e-05,4.74177]
[1779066509255,38.18,77067.06,12.7,-0.94913,6e-05,4.78312]
[1779066510262,38.19,77066.01,12.7,-0.94919,6e-05,4.77863]
[1779066511269,38.19,77067.61,12.7,-0.94914,6e-05,4.78139]
[1779066512586,38.19,77067.61,12.7,-0.94914,6e-05,4.78139]
[1779066512596,38.19,77071.58,12.7,-0.9489,6e-05,4.79972]
[1779066513283,38.19,77074.41,12.7,-0.94873,6e-05,4.81285]
[1779066514290,38.19,77078.7,12.7,-0.94846,6e-05,4.83265]
[1779066515297,38.19,77082.8,12.7,-0.94821,6e-05,4.85157]
[1779066516305,38.19,77086.73,12.7,-0.94797,6e-05,4.86972]
[1779066520335,38.19,77086.37,12.7,-0.94799,6e-05,4.86826]
[1779066520721,38.19,77086.37,12.7,-0.94799,6e-05,4.86826]
[1779066520795,38.19,77079.92,12.7,-0.94838,6e-05,4.83891]
[1779066521341,38.19,77071.44,12.7,-0.94889,6e-05,4.8002]
[1779066522348,38.19,77066.6,12.7,-0.94918,6e-05,4.77823]
[1779066523355,38.19,77068.27,12.7,-0.94908,6e-05,4.7859]
[1779066525130,38.19,77068.05,12.7,-0.94909,6e-05,4.78497]
[1779066527383,38.19,77066.67,12.7,-0.94917,6e-05,4.77892]
[1779066529397,38.19,77064.44,12.7,-0.9493,6e-05,4.76895]
[1779066531411,38.19,77067.01,12.7,-0.94915,6e-05,4.78082]
[1779066532071,38.19,77067.01,12.7,-0.94915,6e-05,4.78082]
[1779066532418,38.19,77072.62,12.7,-0.94881,6e-05,4.80641]
[1779066533544,38.19,77072.62,12.7,-0.94881,6e-05,4.80641]
[1779066533641,38.19,77072.62,12.7,-0.94881,6e-05,4.80641]
[1779066533743,38.19,77077.97,12.7,-0.94849,6e-05,4.831]
[1779066534432,38.19,77079.99,12.7,-0.94836,6e-05,4.84024]
[1779066536002,38.19,77079.22,12.7,-0.94841,6e-05,4.83685]
[1779066536446,38.19,77073.27,12.7,-0.94876,6e-05,4.80982]
[1779066537453,38.19,77069.78,12.7,-0.94897,6e-05,4.79414]
[1779066538460,38.19,77068.32,12.7,-0.94906,6e-05,4.78754]
[1779066541667,38.2,77067.75,12.7,-0.94909,6e-05,4.78506]
[1779066541747,38.2,77073.47,12.7,-0.94875,6e-05,4.8112]
[1779066542819,38.2,77073.47,12.7,-0.94875,6e-05,4.8112]
[1779066542489,38.2,77081.16,12.7,-0.94828,6e-05,4.84634]
[1779066542862,38.2,77081.16,12.7,-0.94828,6e-05,4.84634]
[1779066543496,38.2,77090.57,12.7,-0.94771,6e-05,4.88976]
[1779066544347,38.2,77090.57,12.7,-0.94771,6e-05,4.88976]
[1779066544503,38.2,77102.2,12.7,-0.94699,6e-05,4.94361]
[1779066545311,38.2,77102.2,12.7,-0.94699,6e-05,4.94361]
[1779066545419,38.2,77102.2,12.7,-0.94699,6e-05,4.94361]
[1779066545510,38.2,77101.35,12.7,-0.94704,6e-05,4.93988]
[1779066546517,38.2,77102.61,12.7,-0.94696,6e-05,4.94579]
[1779066547524,38.2,77104.66,12.7,-0.94683,6e-05,4.95539]
[1779066551552,38.2,77108.14,12.7,-0.94661,6e-05,4.97172]
[1779066553566,38.2,77105.86,12.7,-0.94676,6e-05,4.96113]
[1779066554573,38.2,77104.68,12.7,-0.94683,6e-05,4.95565]
[1779066557595,38.2,77107.72,12.7,-0.94664,6e-05,4.96984]
[1779066559611,38.2,77108.99,12.7,-0.94655,6e-05,4.97616]
[1779066560682,38.2,77108.99,12.7,-0.94655,6e-05,4.97616]
[1779066560988,38.2,77109.39,12.7,-0.94653,6e-05,4.97837]
[1779066561625,38.2,77106.44,12.7,-0.94671,6e-05,4.96465]
[1779066562632,38.2,77101.84,12.7,-0.94699,6e-05,4.94347]
[1779066563204,38.2,77101.84,12.7,-0.94699,6e-05,4.94347]
[1779066563639,38.2,77100.5,12.7,-0.94707,6e-05,4.9379]
[1779066564646,38.21,77098.49,12.7,-0.94717,6e-05,4.92971]
[1779066569681,38.21,77098.29,12.7,-0.94716,6e-05,4.93072]
[1779066571065,38.21,77098.64,12.7,-0.94714,6e-05,4.93248]
[1779066571695,38.21,77102.92,12.7,-0.94692,6e-05,4.94757]
[1779066572702,38.22,77106.41,12.7,-0.94669,6e-05,4.96468]
[1779066573470,38.22,77106.41,12.7,-0.94669,6e-05,4.96468]
[1779066573709,38.22,77108.8,12.7,-0.94654,6e-05,4.97625]
[1779066576730,38.23,77114.12,12.7,-0.94616,6e-05,5.00415]
[1779066577737,38.23,77118.15,12.7,-0.94591,6e-05,5.02307]
[1779066579751,38.23,77116.79,12.7,-0.94599,6e-05,5.0168]
[1779066581441,38.23,77117.68,12.7,-0.94593,6e-05,5.02102]
[1779066581765,38.23,77113.05,12.7,-0.94623,6e-05,4.9993]
[1779066582773,38.23,77114.64,12.7,-0.94613,6e-05,5.00669]
[1779066583431,38.23,77114.64,12.7,-0.94613,6e-05,5.00669]
[1779066586616,38.23,77115.63,12.7,-0.94607,6e-05,5.01118]
[1779066590831,38.22,77110.92,12.7,-0.94637,6e-05,4.98871]
[1779066592658,38.22,77109.93,12.7,-0.94643,6e-05,4.98416]
[1779066594271,38.23,77109.24,12.7,-0.94647,6e-05,4.98136]
[1779066594860,38.23,77120.61,12.7,-0.94575,6e-05,5.03463]
[1779066595148,38.23,77120.61,12.7,-0.94575,6e-05,5.03463]
[1779066595866,38.23,77134.42,12.7,-0.94488,6e-05,5.09962]
[1779066596873,38.22,77133.55,12.7,-0.94495,6e-05,5.09437]
[1779066597880,38.22,77131.75,12.7,-0.94508,6e-05,5.08484]
[1779066599894,38.22,77130.16,12.7,-0.94518,6e-05,5.0772]
[1779066600643,38.22,77130.16,12.7,-0.94518,6e-05,5.0772]
[1779066601069,38.22,77129.71,12.7,-0.94521,6e-05,5.07501]
[1779066601620,38.22,77129.71,12.7,-0.94521,6e-05,5.07501]
[1779066602128,38.22,77129.71,12.7,-0.94521,6e-05,5.07501]
[1779066602168,38.22,77128.3,12.7,-0.9453,6e-05,5.06831]
[1779066602915,38.22,77134.78,12.7,-0.94489,6e-05,5.09881]
[1779066603922,38.22,77137.49,12.7,-0.94473,6e-05,5.11042]
[1779066606943,38.2,77140.69,12.7,-0.94459,6e-05,5.12104]
[1779066608002,38.2,77140.69,12.7,-0.94459,6e-05,5.12104]
[1779066608038,38.2,77140.69,12.7,-0.94459,6e-05,5.12104]
[1779066608997,38.2,77140.95,12.7,-0.9446,6e-05,5.12049]
[1779066609098,38.19,77147.37,12.7,-0.94421,6e-05,5.14915]
[1779066609965,38.18,77149.71,12.7,-0.94409,6e-05,5.15779]
[1779066610971,38.18,77152.43,12.7,-0.94396,6e-05,5.16802]
[1779066611978,38.17,77154.45,12.7,-0.94387,6e-05,5.17467]
[1779066615000,38.16,77155.98,12.7,-0.94382,6e-05,5.17792]
[1779066616326,38.16,77155.98,12.7,-0.94382,6e-05,5.17792]
[1779066616390,38.16,77155.98,12.7,-0.94382,6e-05,5.17792]
[1779066616577,38.16,77155.98,12.7,-0.94382,6e-05,5.17792]
[1779066616604,38.15,77156.07,12.7,-0.94384,6e-05,5.17697]
[1779066616939,38.15,77156.07,12.7,-0.94384,6e-05,5.17697]
[1779066616957,38.15,77156.07,12.7,-0.94384,6e-05,5.17697]
[1779066617162,38.15,77168.16,12.7,-0.94307,7e-05,5.23353]
[1779066618023,38.14,77178.01,12.7,-0.94245,7e-05,5.27876]
[1779066618934,38.14,77178.01,12.7,-0.94245,7e-05,5.27876]
[1779066618956,38.14,77178.01,12.7,-0.94245,7e-05,5.27876]
[1779066619030,38.13,77173.73,12.7,-0.94277,7e-05,5.25518]
[1779066620068,38.13,77173.73,12.7,-0.94277,7e-05,5.25518]
[1779066620153,38.13,77173.73,12.7,-0.94277,7e-05,5.25518]
[1779066620276,38.13,77161.9,12.7,-0.94358,7e-05,5.1958]
[1779066621572,38.12,77153.68,12.7,-0.94414,6e-05,5.15497]
[1779066622883,38.11,77149.81,12.7,-0.94444,6e-05,5.13265]
[1779066623629,38.11,77142.68,12.7,-0.9449,6e-05,5.09882]
[1779066624065,38.11,77140.52,12.7,-0.94505,6e-05,5.08774]
[1779066625073,38.11,77143.16,12.7,-0.94488,6e-05,5.10017]
[1779066626132,38.11,77143.16,12.7,-0.94488,6e-05,5.10017]
[1779066626151,38.11,77145.19,12.7,-0.94476,6e-05,5.10887]
[1779066627086,38.1,77147.43,12.7,-0.94463,6e-05,5.11836]
[1779066628093,38.1,77149.33,12.7,-0.94453,6e-05,5.12602]
[1779066629100,38.09,77151.61,12.7,-0.9444,6e-05,5.13531]
[1779066631372,38.09,77149.77,12.7,-0.94459,6e-05,5.12045]
[1779066633567,38.09,77149.05,12.7,-0.94464,6e-05,5.11661]
[1779066633655,38.09,77146.04,12.7,-0.94484,6e-05,5.10204]
[1779066636137,38.08,77145.62,12.7,-0.94488,6e-05,5.0988]
[1779066636149,38.08,77148.0,12.7,-0.94473,6e-05,5.10998]
[1779066637156,38.08,77149.49,12.7,-0.94464,6e-05,5.11688]
[1779066638500,38.08,77149.49,12.7,-0.94464,6e-05,5.11688]
[1779066638600,38.08,77154.63,12.7,-0.94433,6e-05,5.13984]
[1779066639170,38.08,77169.13,12.7,-0.94339,7e-05,5.20912]
[1779066640177,38.08,77178.13,12.7,-0.9428,7e-05,5.25226]
[1779066641185,38.08,77177.44,12.7,-0.94285,7e-05,5.24869]
[1779066646220,38.07,77177.61,12.7,-0.94285,7e-05,5.24831]
[1779066651255,38.07,77177.68,12.7,-0.94286,7e-05,5.24746]
[1779066652328,38.07,77177.68,12.7,-0.94286,7e-05,5.24746]
[1779066653039,38.07,77178.01,12.7,-0.94285,7e-05,5.24881]
[1779066653279,38.07,77178.01,12.7,-0.94285,7e-05,5.24881]
[1779066653491,38.07,77178.01,12.7,-0.94285,7e-05,5.24881]
[1779066653503,38.07,77197.71,12.7,-0.94154,7e-05,5.34411]
[1779066654922,38.07,77197.71,12.7,-0.94154,7e-05,5.34411]
[1779066654939,38.07,77207.65,12.7,-0.94089,7e-05,5.39185]
[1779066655784,38.07,77207.65,12.7,-0.94089,7e-05,5.39185]
[1779066655817,38.07,77213.89,12.7,-0.94046,7e-05,5.42249]
[1779066656293,38.07,77222.62,12.7,-0.93986,7e-05,5.46606]
[1779066657301,38.07,77229.67,12.7,-0.93938,7e-05,5.50045]
[1779066658860,38.07,77229.67,12.7,-0.93938,7e-05,5.50045]
[1779066658869,38.07,77233.69,12.7,-0.9391,7e-05,5.52108]
[1779066659682,38.07,77233.69,12.7,-0.9391,7e-05,5.52108]
[1779066660046,38.07,77233.8,12.7,-0.93909,7e-05,5.52163]
[1779066660377,38.07,77238.67,12.7,-0.93875,7e-05,5.54589]
[1779066660992,38.07,77238.67,12.7,-0.93875,7e-05,5.54589]
[1779066661383,38.07,77235.89,12.7,-0.93894,7e-05,5.53202]
[1779066662390,38.07,77229.05,12.7,-0.93942,7e-05,5.49805]
[1779066663976,38.07,77229.05,12.7,-0.93942,7e-05,5.49805]
[1779066663398,38.05,77227.71,12.7,-0.93959,7e-05,5.48529]
[1779066664409,38.04,77236.86,12.7,-0.93905,7e-05,5.52482]
[1779066665461,38.04,77246.51,12.7,-0.93838,7e-05,5.57299]
[1779066666427,38.04,77246.93,12.7,-0.93835,7e-05,5.575]
[1779066667879,38.04,77246.93,12.7,-0.93835,7e-05,5.575]
[1779066667956,38.03,77243.25,12.7,-0.93861,7e-05,5.55649]
[1779066668158,38.03,77243.25,12.7,-0.93861,7e-05,5.55649]
[1779066668441,38.03,77235.1,12.7,-0.93917,7e-05,5.51589]
[1779066669448,38.02,77230.62,12.7,-0.93957,7e-05,5.48743]
[1779066670730,38.02,77230.62,12.7,-0.93957,7e-05,5.48743]
[1779066670754,38.0,77229.25,12.7,-0.93974,7e-05,5.47492]
[1779066671462,37.99,77225.3,12.7,-0.94009,7e-05,5.44987]
[1779066672083,37.99,77225.3,12.7,-0.94009,7e-05,5.44987]
[1779066673476,37.96,77228.22,12.7,-0.94003,7e-05,5.45444]
[1779066674410,37.96,77228.22,12.7,-0.94003,7e-05,5.45444]
[1779066675490,37.93,77231.49,12.7,-0.93994,7e-05,5.46063]
[1779066678359,37.92,77231.0,12.7,-0.94001,7e-05,5.4561]
[1779066680525,37.9,77226.37,12.7,-0.94042,7e-05,5.42665]
[1779066681532,37.89,77224.21,12.7,-0.94063,7e-05,5.41154]
[1779066682540,37.88,77221.74,12.7,-0.94085,7e-05,5.39518]
[1779066683434,37.88,77221.74,12.7,-0.94085,7e-05,5.39518]
[1779066684554,37.86,77216.08,12.7,-0.94134,7e-05,5.35967]
[1779066685561,37.86,77214.87,12.7,-0.94143,7e-05,5.35339]
[1779066686568,37.86,77213.34,12.7,-0.94154,7e-05,5.34557]
[1779066687575,37.86,77212.14,12.7,-0.94162,7e-05,5.33937]
[1779066689589,37.85,77213.67,12.7,-0.94153,7e-05,5.34627]
[1779066690596,37.85,77211.27,12.7,-0.94169,7e-05,5.33419]
[1779066691371,37.85,77211.27,12.7,-0.94169,7e-05,5.33419]
[1779066692610,37.85,77212.74,12.7,-0.94165,7e-05,5.33577]
[1779066693617,37.85,77217.29,12.7,-0.94135,7e-05,5.35779]
[1779066694624,37.85,77220.06,12.7,-0.94117,7e-05,5.37107]
[1779066699659,37.84,77220.68,12.7,-0.94115,7e-05,5.37241]
[1779066700666,37.84,77224.68,12.7,-0.94088,7e-05,5.39177]
[1779066701673,37.84,77226.85,12.7,-0.94073,7e-05,5.40251]
[1779066702680,37.84,77224.32,12.7,-0.94091,7e-05,5.39002]
[1779066703687,37.84,77222.43,12.7,-0.94104,7e-05,5.38067]
[1779066706708,37.84,77225.94,12.7,-0.9408,7e-05,5.39801]
[1779066708722,37.84,77229.37,12.7,-0.94056,7e-05,5.41515]
[1779066709126,37.84,77229.37,12.7,-0.94056,7e-05,5.41515]
[1779066709729,37.85,77236.06,12.7,-0.9401,7e-05,5.44865]
[1779066711000,37.85,77236.06,12.7,-0.9401,7e-05,5.44865]
[1779066711017,37.86,77236.37,12.7,-0.94,7e-05,5.45582]
[1779066712759,37.87,77234.53,12.7,-0.94009,7e-05,5.44904]
[1779066717794,37.9,77235.45,12.7,-0.93986,7e-05,5.46573]
[1779066721822,37.93,77237.34,12.7,-0.9396,7e-05,5.48414]
[1779066723836,37.94,77235.4,12.7,-0.93968,7e-05,5.47854]
[1779066726857,37.91,77234.03,12.7,-0.93991,7e-05,5.46205]
[1779066727864,37.89,77231.11,12.7,-0.94024,7e-05,5.43833]
[1779066732731,37.84,77229.9,12.7,-0.94055,7e-05,5.41594]
[1779066732900,37.83,77222.64,12.7,-0.9411,7e-05,5.37633]
[1779066733081,37.83,77222.64,12.7,-0.9411,7e-05,5.37633]
[1779066734914,37.83,77224.21,12.7,-0.941,7e-05,5.38343]
[1779066735925,37.83,77226.19,12.7,-0.94087,7e-05,5.39286]
[1779066736932,37.82,77222.08,12.7,-0.94115,7e-05,5.37227]
[1779066737276,37.82,77222.08,12.7,-0.94115,7e-05,5.37227]
[1779066737939,37.82,77219.28,12.7,-0.94135,7e-05,5.35818]
[1779066739785,37.82,77218.75,12.7,-0.94139,7e-05,5.35529]
[1779066740966,37.82,77216.2,12.7,-0.94157,7e-05,5.3422]
[1779066741973,37.82,77214.04,12.7,-0.94172,7e-05,5.33134]
[1779066743987,37.82,77216.77,12.7,-0.94154,7e-05,5.34424]
[1779066745966,37.82,77217.09,12.7,-0.94152,7e-05,5.34554]
[1779066747008,37.82,77213.57,12.7,-0.94176,7e-05,5.32773]
[1779066749835,37.82,77213.77,12.7,-0.94176,7e-05,5.32822]
[1779066752048,37.81,77209.13,12.7,-0.94213,7e-05,5.29975]
[1779066752696,37.81,77209.13,12.7,-0.94213,7e-05,5.29975]
[1779066754062,37.81,77204.36,12.7,-0.94245,7e-05,5.27607]
[1779066754840,37.81,77204.36,12.7,-0.94245,7e-05,5.27607]
[1779066755004,37.81,77204.36,12.7,-0.94245,7e-05,5.27607]
[1779066755069,37.81,77196.54,12.7,-0.94298,7e-05,5.23788]
[1779066756076,37.81,77194.75,12.7,-0.94311,7e-05,5.22806]
[1779066758300,37.81,77194.06,12.7,-0.94317,7e-05,5.22373]
[1779066759290,37.8,77195.14,12.7,-0.94311,7e-05,5.22803]
[1779066759366,37.8,77197.97,12.7,-0.94294,7e-05,5.24074]
[1779066760104,37.8,77201.75,12.7,-0.94269,7e-05,5.25899]
[1779066765139,37.8,77202.54,12.7,-0.94265,7e-05,5.26205]
[1779066768160,37.8,77205.12,12.7,-0.94248,7e-05,5.2741]
[1779066769167,37.8,77207.22,12.7,-0.94234,7e-05,5.28414]
[1779066770587,37.8,77207.22,12.7,-0.94234,7e-05,5.28414]
[1779066770687,37.79,77202.64,12.7,-0.94265,7e-05,5.26161]
[1779066771181,37.79,77201.38,12.7,-0.94274,7e-05,5.25531]
[1779066773195,37.79,77199.7,12.7,-0.94285,7e-05,5.24681]
[1779066775613,37.79,77199.37,12.7,-0.94288,7e-05,5.24505]
[1779066776216,37.79,77195.34,12.7,-0.94317,7e-05,5.22383]
[1779066777223,37.78,77191.89,12.7,-0.94341,7e-05,5.20588]
[1779066779088,37.78,77193.26,12.7,-0.94335,7e-05,5.2105]
[1779066781887,37.78,77192.67,12.7,-0.9434,7e-05,5.20661]
[1779066787637,37.76,77191.34,12.7,-0.94356,7e-05,5.19538]
[1779066788221,37.76,77191.7,12.7,-0.94355,7e-05,5.19615]
[1779066788669,37.76,77183.84,12.7,-0.94406,7e-05,5.15814]
[1779066789311,37.76,77173.8,12.7,-0.94472,6e-05,5.10992]
[1779066790318,37.76,77171.81,12.7,-0.94484,6e-05,5.10045]
[1779066791770,37.76,77171.81,12.7,-0.94484,6e-05,5.10045]
[1779066792332,37.76,77166.71,12.7,-0.94517,6e-05,5.07623]
[1779066793339,37.76,77162.37,12.7,-0.94545,6e-05,5.05568]
[1779066795888,37.76,77162.46,12.7,-0.94544,6e-05,5.05625]
[1779066796065,37.76,77162.46,12.7,-0.94544,6e-05,5.05625]
[1779066796361,37.76,77160.78,12.7,-0.94554,6e-05,5.04857]
[1779066801396,37.76,77159.22,12.7,-0.94563,6e-05,5.04199]
[1779066802991,37.76,77159.22,12.7,-0.94563,6e-05,5.04199]
[1779066806431,37.77,77155.66,12.7,-0.94584,6e-05,5.02604]
[1779066809923,37.77,77155.77,12.7,-0.94583,6e-05,5.02696]
[1779066810257,37.77,77155.57,12.7,-0.94584,6e-05,5.02641]
[1779066810459,37.77,77152.03,12.7,-0.94606,6e-05,5.00965]
[1779066811466,37.77,77150.11,12.7,-0.94623,6e-05,4.9958]
[1779066813971,37.77,77150.17,12.7,-0.94623,6e-05,4.99624]
[1779066814066,37.77,77153.01,12.7,-0.94604,6e-05,5.01004]
[1779066815494,37.77,77157.63,12.7,-0.94574,6e-05,5.03214]
[1779066817518,37.77,77156.88,12.7,-0.94579,6e-05,5.02877]
[1779066817602,37.77,77155.5,12.7,-0.94588,6e-05,5.02243]
[1779066818515,37.77,77153.37,12.7,-0.94601,6e-05,5.01255]
[1779066819522,37.77,77151.59,12.7,-0.94612,6e-05,5.00435]
[1779066820810,37.77,77149.85,12.7,-0.94622,6e-05,4.99637]
[1779066822543,37.78,77148.15,12.7,-0.94633,6e-05,4.98884]
[1779066824557,37.78,77150.96,12.7,-0.94614,6e-05,5.00261]
[1779066828753,37.78,77151.46,12.7,-0.9461,6e-05,5.00566]
[1779066830599,37.78,77154.62,12.7,-0.94589,6e-05,5.02129]
[1779066832613,37.78,77155.48,12.7,-0.94583,6e-05,5.02577]
[1779066835634,37.78,77155.42,12.7,-0.94583,6e-05,5.02607]
[1779066837648,37.79,77156.67,12.7,-0.94574,6e-05,5.03239]
[1779066839662,37.79,77155.3,12.7,-0.94582,6e-05,5.02627]
[1779066841677,37.79,77157.53,12.7,-0.94568,6e-05,5.03724]
[1779066842683,37.79,77161.22,12.7,-0.94543,6e-05,5.05516]
[1779066843225,37.79,77161.22,12.7,-0.94543,6e-05,5.05516]
[1779066843690,37.79,77159.53,12.7,-0.94554,6e-05,5.04749]
[1779066844697,37.79,77152.81,12.7,-0.94596,6e-05,5.01581]
[1779066848230,37.79,77152.45,12.7,-0.94598,6e-05,5.01476]
[1779066850750,37.79,77146.73,12.7,-0.94633,6e-05,4.9884]
[1779066851874,37.79,77146.73,12.7,-0.94633,6e-05,4.9884]
[1779066851974,37.79,77144.12,12.7,-0.94649,6e-05,4.97624]
[1779066855785,37.8,77140.66,12.7,-0.9467,6e-05,4.96061]
[1779066856813,37.8,77140.66,12.7,-0.9467,6e-05,4.96061]
[1779066856854,37.8,77137.91,12.7,-0.94687,6e-05,4.94788]
[1779066857556,37.8,77137.91,12.7,-0.94687,6e-05,4.94788]
[1779066857718,37.8,77137.91,12.7,-0.94687,6e-05,4.94788]
[1779066857804,37.8,77126.45,12.7,-0.94758,6e-05,4.89453]
[1779066859155,37.8,77126.45,12.7,-0.94758,6e-05,4.89453]
[1779066858810,37.8,77117.35,12.7,-0.94814,6e-05,4.85239]
[1779066859817,37.8,77115.0,12.7,-0.94828,6e-05,4.84175]
[1779066860826,37.8,77112.77,12.7,-0.94842,6e-05,4.8317]
[1779066863407,37.8,77113.53,12.7,-0.94836,6e-05,4.83576]
[1779066863956,37.8,77113.53,12.7,-0.94836,6e-05,4.83576]
[1779066864130,37.8,77113.53,12.7,-0.94836,6e-05,4.83576]
[1779066864165,37.8,77097.77,12.7,-0.94932,6e-05,4.76351]
[1779066864531,37.8,77097.77,12.7,-0.94932,6e-05,4.76351]
[1779066864853,37.8,77077.7,12.7,-0.95052,6e-05,4.67215]
[1779066865860,37.8,77071.75,12.7,-0.95087,6e-05,4.6454]
[1779066866867,37.8,77067.89,12.7,-0.95109,6e-05,4.62834]
[1779066867518,37.8,77067.89,12.7,-0.95109,6e-05,4.62834]
[1779066870625,37.81,77068.52,12.7,-0.95104,6e-05,4.63223]
[1779066870896,37.81,77076.79,12.7,-0.95055,6e-05,4.66991]
[1779066871903,37.81,77080.47,12.7,-0.95037,6e-05,4.68237]
[1779066872910,37.81,77086.58,12.7,-0.95,6e-05,4.71058]
[1779066873917,37.81,77088.06,12.7,-0.9499,6e-05,4.71775]
[1779066874924,37.81,77089.67,12.7,-0.9498,6e-05,4.72546]
[1779066878952,37.82,77088.23,12.7,-0.94987,6e-05,4.72028]
[1779066882980,37.82,77082.71,12.7,-0.95018,6e-05,4.69665]
[1779066886766,37.82,77082.83,12.7,-0.95016,6e-05,4.69842]
[1779066887008,37.83,77077.9,12.7,-0.95044,6e-05,4.6765]
[1779066888016,37.83,77073.02,12.7,-0.95073,6e-05,4.65495]
[1779066889023,37.83,77067.63,12.7,-0.95104,6e-05,4.63099]
[1779066890032,37.83,77065.85,12.7,-0.95114,6e-05,4.62299]
[1779066891038,37.83,77069.2,12.7,-0.95094,6e-05,4.63884]
[1779066891585,37.83,77069.2,12.7,-0.95094,6e-05,4.63884]
[1779066892046,37.83,77057.01,12.7,-0.95164,6e-05,4.58454]
[1779066893053,37.83,77047.68,12.7,-0.95218,6e-05,4.54327]
[1779066894060,37.83,77047.18,12.7,-0.9522,6e-05,4.54145]
[1779066894381,37.83,77047.18,12.7,-0.9522,6e-05,4.54145]
[1779066895212,37.83,77047.18,12.7,-0.9522,6e-05,4.54145]
[1779066895079,37.83,77048.67,12.7,-0.95212,6e-05,4.54807]
[1779066895319,37.83,77048.67,12.7,-0.95212,6e-05,4.54807]
[1779066895364,37.83,77048.67,12.7,-0.95212,6e-05,4.54807]
[1779066895458,37.83,77048.67,12.7,-0.95212,6e-05,4.54807]
[1779066895505,37.83,77048.67,12.7,-0.95212,6e-05,4.54807]
[1779066896085,37.84,77045.87,12.7,-0.95227,6e-05,4.53649]
[1779066896301,37.84,77045.87,12.7,-0.95227,6e-05,4.53649]
[1779066897092,37.84,77042.22,12.7,-0.95247,6e-05,4.52072]
[1779066897339,37.84,77042.22,12.7,-0.95247,6e-05,4.52072]
[1779066899107,37.84,77040.14,12.7,-0.95258,6e-05,4.51243]
[1779066900114,37.84,77034.6,12.7,-0.9529,6e-05,4.48797]
[1779066901122,37.84,77023.21,12.7,-0.95353,6e-05,4.43896]
[1779066901769,37.84,77023.21,12.7,-0.95353,6e-05,4.43896]
[1779066902128,37.84,77014.34,12.7,-0.95402,6e-05,4.40071]
[1779066902514,37.84,77014.34,12.7,-0.95402,6e-05,4.40071]
[1779066903135,37.85,77016.89,12.7,-0.95387,6e-05,4.41236]
[1779066904142,37.85,77018.38,12.7,-0.95378,6e-05,4.41938]
[1779066905149,37.85,77025.04,12.7,-0.9534,6e-05,4.449]
[1779066905912,37.85,77025.04,12.7,-0.9534,6e-05,4.449]
[1779066906156,37.85,77021.66,12.7,-0.95358,6e-05,4.43463]
[1779066906413,37.85,77021.66,12.7,-0.95358,6e-05,4.43463]
[1779066907163,37.85,77010.58,12.7,-0.9542,6e-05,4.38681]
[1779066908170,37.85,76999.34,12.7,-0.95481,6e-05,4.33875]
[1779066908684,37.85,76999.34,12.7,-0.95481,6e-05,4.33875]
[1779066908777,37.85,76999.34,12.7,-0.95481,6e-05,4.33875]
[1779066908916,37.85,76999.34,12.7,-0.95481,6e-05,4.33875]
[1779066909177,37.85,76994.94,12.7,-0.95505,5e-05,4.32039]
[1779066909544,37.85,76994.94,12.7,-0.95505,5e-05,4.32039]
[1779066909833,37.85,76994.94,12.7,-0.95505,5e-05,4.32039]
[1779066910066,37.85,76994.94,12.7,-0.95505,5e-05,4.32039]
[1779066910184,37.86,76988.27,12.7,-0.9554,5e-05,4.29238]
[1779066910376,37.86,76988.27,12.7,-0.9554,5e-05,4.29238]
[1779066911191,37.86,76981.49,12.7,-0.95576,5e-05,4.26406]
[1779066912352,37.86,76981.04,12.7,-0.95578,5e-05,4.26284]
[1779066912764,37.86,76981.04,12.7,-0.95578,5e-05,4.26284]
[1779066913205,37.86,76973.11,12.7,-0.9562,5e-05,4.2296]
[1779066913560,37.86,76973.11,12.7,-0.9562,5e-05,4.2296]
[1779066914212,37.86,76966.58,12.7,-0.95654,5e-05,4.20252]
[1779066915219,37.87,76960.47,12.7,-0.95686,5e-05,4.17738]
[1779066916226,37.87,76955.97,12.7,-0.95709,5e-05,4.15916]
[1779066917045,37.87,76955.97,12.7,-0.95709,5e-05,4.15916]
[1779066917147,37.87,76955.97,12.7,-0.95709,5e-05,4.15916]
[1779066917158,37.87,76955.97,12.7,-0.95709,5e-05,4.15916]
[1779066917233,37.87,76943.94,12.7,-0.95771,5e-05,4.10963]
[1779066918240,37.87,76937.25,12.7,-0.95805,5e-05,4.08265]
[1779066919247,37.87,76934.06,12.7,-0.95821,5e-05,4.07014]
[1779066919750,37.87,76934.06,12.7,-0.95821,5e-05,4.07014]
[1779066919945,37.87,76934.06,12.7,-0.95821,5e-05,4.07014]
[1779066920255,37.88,76925.22,12.7,-0.95865,5e-05,4.03444]
[1779066920745,37.88,76925.22,12.7,-0.95865,5e-05,4.03444]
[1779066921263,37.88,76920.05,12.7,-0.95891,5e-05,4.01405]
[1779066922269,37.88,76923.55,12.7,-0.95872,5e-05,4.02943]
[1779066922669,37.88,76923.55,12.7,-0.95872,5e-05,4.02943]
[1779066923275,37.89,76931.34,12.7,-0.9583,5e-05,4.06249]
[1779066923587,37.89,76931.34,12.7,-0.9583,5e-05,4.06249]
[1779066924282,37.89,76931.66,12.7,-0.95827,5e-05,4.06474]
[1779066926695,37.89,76931.16,12.7,-0.95829,5e-05,4.06342]
[1779066927303,37.9,76934.61,12.7,-0.95809,5e-05,4.07934]
[1779066928302,37.9,76934.61,12.7,-0.95809,5e-05,4.07934]
[1779066928310,37.9,76933.07,12.7,-0.95816,5e-05,4.07387]
[1779066929317,37.9,76928.47,12.7,-0.95839,5e-05,4.05564]
[1779066930488,37.9,76928.47,12.7,-0.95839,5e-05,4.05564]
[1779066932018,37.9,76928.98,12.7,-0.95839,5e-05,4.05409]
[1779066932258,37.9,76928.98,12.7,-0.95839,5e-05,4.05409]
[1779066932104,37.91,76937.35,12.7,-0.95794,5e-05,4.09045]
[1779066932338,37.91,76953.75,12.7,-0.95708,5e-05,4.15877]
[1779066934006,37.91,76953.75,12.7,-0.95708,5e-05,4.15877]
[1779066934070,37.91,76961.51,12.7,-0.95666,5e-05,4.19206]
[1779066934353,37.91,76974.62,12.7,-0.95595,5e-05,4.24811]
[1779066935360,37.91,76982.68,12.7,-0.9555,5e-05,4.28302]
[1779066937168,37.92,76983.86,12.7,-0.95543,5e-05,4.28897]
[1779066937750,37.92,76983.86,12.7,-0.95543,5e-05,4.28897]
[1779066937869,37.92,76983.86,12.7,-0.95543,5e-05,4.28897]
[1779066937969,37.92,76987.46,12.7,-0.95523,5e-05,4.30437]
[1779066938404,37.92,76987.46,12.7,-0.95523,5e-05,4.30437]
[1779066939388,37.92,76983.85,12.7,-0.95541,5e-05,4.29004]
[1779066941161,37.92,76979.8,12.7,-0.95562,5e-05,4.27398]
[1779066942199,37.92,76979.8,12.7,-0.95562,5e-05,4.27398]
[1779066942300,37.93,76973.31,12.7,-0.95596,5e-05,4.24708]
[1779066942409,37.93,76975.74,12.7,-0.95583,5e-05,4.2574]
[1779066943416,37.93,76980.45,12.7,-0.95557,5e-05,4.27813]
[1779066944966,37.93,76983.49,12.7,-0.95539,5e-05,4.29174]
[1779066945378,37.93,76983.49,12.7,-0.95539,5e-05,4.29174]
[1779066945585,37.93,76983.49,12.7,-0.95539,5e-05,4.29174]
[1779066945649,37.93,76992.0,12.7,-0.95492,5e-05,4.32893]
[1779066946622,37.93,76992.0,12.7,-0.95492,5e-05,4.32893]
[1779066946738,37.93,76992.0,12.7,-0.95492,5e-05,4.32893]
[1779066946820,37.93,77011.93,12.7,-0.95381,6e-05,4.41576]
[1779066947450,37.94,77024.48,12.7,-0.95309,6e-05,4.4711]
[1779066948457,37.94,77027.0,12.7,-0.95295,6e-05,4.48252]
[1779066949705,37.94,77027.0,12.7,-0.95295,6e-05,4.48252]
[1779066949706,37.94,77024.8,12.7,-0.95307,6e-05,4.47319]
[1779066950471,37.94,77023.28,12.7,-0.95315,6e-05,4.46688]
[1779066951622,37.94,77023.28,12.7,-0.95315,6e-05,4.46688]
[1779066951754,37.94,77023.28,12.7,-0.95315,6e-05,4.46688]
[1779066951812,37.94,77020.24,12.7,-0.95331,6e-05,4.45394]
[1779066952358,37.94,77020.24,12.7,-0.95331,6e-05,4.45394]
[1779066952485,37.94,77016.84,12.7,-0.9535,6e-05,4.43948]
[1779066953700,37.94,77016.84,12.7,-0.9535,6e-05,4.43948]
[1779066953713,37.94,77012.05,12.7,-0.95376,6e-05,4.41903]
[1779066954652,37.94,77012.05,12.7,-0.95376,6e-05,4.41903]
[1779066954697,37.94,77010.82,12.7,-0.95383,6e-05,4.41417]
[1779066955971,37.94,77010.82,12.7,-0.95383,6e-05,4.41417]
[1779066956024,37.95,77001.84,12.7,-0.95432,6e-05,4.37572]
[1779066956515,37.95,77000.11,12.7,-0.95441,6e-05,4.36883]
[1779066957521,37.95,76997.79,12.7,-0.95453,6e-05,4.35923]
[1779066959724,37.95,76998.7,12.7,-0.95447,6e-05,4.36359]
[1779066959810,37.95,76998.7,12.7,-0.95447,6e-05,4.36359]
[1779066959857,37.95,76993.12,12.7,-0.95478,5e-05,4.33976]
[1779066960542,37.95,76982.9,12.7,-0.95533,5e-05,4.29622]
[1779066961554,37.95,76977.15,12.7,-0.95564,5e-05,4.27208]
[1779066962560,37.95,76970.44,12.7,-0.956,5e-05,4.24401]
[1779066965241,37.96,76971.58,12.7,-0.95592,5e-05,4.25036]
[1779066965581,37.96,76970.36,12.7,-0.95598,5e-05,4.24518]
[1779066966820,37.96,76970.36,12.7,-0.95598,5e-05,4.24518]
[1779066966834,37.96,76970.36,12.7,-0.95598,5e-05,4.24518]
[1779066966960,37.96,76970.36,12.7,-0.95598,5e-05,4.24518]
[1779066967050,37.96,76969.37,12.7,-0.95603,5e-05,4.2415]
[1779066967718,37.96,76969.37,12.7,-0.95603,5e-05,4.2415]
[1779066967797,37.96,76964.44,12.7,-0.95629,5e-05,4.22115]
[1779066968603,37.96,76956.42,12.7,-0.95671,5e-05,4.18793]
[1779066970141,37.96,76956.42,12.7,-0.95671,5e-05,4.18793]
[1779066970226,37.97,76956.21,12.7,-0.9567,5e-05,4.18832]
[1779066971073,37.97,76956.21,12.7,-0.9567,5e-05,4.18832]
[1779066971235,37.97,76956.21,12.7,-0.9567,5e-05,4.18832]
[1779066971249,37.97,76955.93,12.7,-0.95671,5e-05,4.18778]
[1779066971347,37.97,76955.93,12.7,-0.95671,5e-05,4.18778]
[1779066971464,37.97,76955.93,12.7,-0.95671,5e-05,4.18778]
[1779066972159,37.97,76955.93,12.7,-0.95671,5e-05,4.18778]
[1779066972264,37.97,76955.93,12.7,-0.95671,5e-05,4.18778]
[1779066972293,37.97,76949.23,12.7,-0.95705,5e-05,4.16039]
[1779066972647,37.97,76949.23,12.7,-0.95705,5e-05,4.16039]
[1779066972706,37.97,76949.23,12.7,-0.95705,5e-05,4.16039]
[1779066973643,37.97,76953.75,12.7,-0.95681,5e-05,4.18003]
[1779066975089,37.98,76959.03,12.7,-0.95652,5e-05,4.20287]
[1779066977093,37.98,76958.12,12.7,-0.95656,5e-05,4.19963]
[1779066977194,37.98,76956.46,12.7,-0.95663,5e-05,4.19374]
[1779066977504,37.98,76956.46,12.7,-0.95663,5e-05,4.19374]
[1779066977677,37.98,76950.6,12.7,-0.95694,5e-05,4.16915]
[1779066978684,37.98,76946.12,12.7,-0.95717,5e-05,4.15109]
[1779066979691,37.98,76943.6,12.7,-0.95729,5e-05,4.14129]
[1779066981827,37.99,76943.69,12.7,-0.95728,5e-05,4.1424]
[1779066982712,37.99,76951.41,12.7,-0.95686,5e-05,4.17599]
[1779066983719,37.99,76956.89,12.7,-0.95656,5e-05,4.19965]
[1779066987154,38.0,76961.53,12.7,-0.95628,5e-05,4.22153]
[1779066987747,38.0,76967.63,12.7,-0.95595,5e-05,4.24732]
[1779066988754,38.0,76969.26,12.7,-0.95586,5e-05,4.25472]
[1779066989772,38.0,76969.26,12.7,-0.95586,5e-05,4.25472]
[1779066989872,38.0,76973.68,12.7,-0.95561,5e-05,4.27396]
[1779066990768,38.0,76975.56,12.7,-0.95551,5e-05,4.28239]
[1779066992782,38.01,76973.44,12.7,-0.95565,5e-05,4.26983]
[1779066994797,38.01,76976.09,12.7,-0.9555,5e-05,4.28212]
[1779066996811,38.01,76974.73,12.7,-0.95555,5e-05,4.27754]
[1779066997399,38.01,76974.73,12.7,-0.95555,5e-05,4.27754]
[1779066997818,38.02,76971.16,12.7,-0.95574,5e-05,4.26298]
[1779066998825,38.02,76969.48,12.7,-0.95582,5e-05,4.2563]
[1779067001846,38.02,76967.81,12.7,-0.9559,5e-05,4.25063]
[1779067003860,38.02,76961.71,12.7,-0.95621,5e-05,4.22578]
[1779067004876,38.03,76958.1,12.7,-0.9564,5e-05,4.2111]
[1779067005874,38.03,76955.39,12.7,-0.95653,5e-05,4.20027]
[1779067007888,38.03,76956.69,12.7,-0.95645,5e-05,4.20692]
[1779067008901,38.03,76963.32,12.7,-0.95609,5e-05,4.23546]
[1779067009907,38.03,76968.37,12.7,-0.95581,5e-05,4.25734]
[1779067012168,38.04,76965.03,12.7,-0.95597,5e-05,4.24458]
[1779067012928,38.04,76961.17,12.7,-0.95618,5e-05,4.22827]
[1779067015949,38.04,76959.61,12.7,-0.95624,5e-05,4.22326]
[1779067019599,38.05,76959.38,12.7,-0.95623,5e-05,4.22387]
[1779067019977,38.05,76955.83,12.7,-0.95642,5e-05,4.20944]
[1779067020547,38.05,76955.83,12.7,-0.95642,5e-05,4.20944]
[1779067021076,38.05,76949.61,12.7,-0.95674,5e-05,4.18388]
[1779067021991,38.05,76952.97,12.7,-0.95655,5e-05,4.1986]
[1779067022998,38.06,76956.73,12.7,-0.95635,5e-05,4.21499]
[1779067024006,38.06,76958.78,12.7,-0.95623,5e-05,4.22418]
[1779067026019,38.06,76966.96,12.7,-0.95578,5e-05,4.25983]
[1779067027026,38.06,76970.5,12.7,-0.95558,5e-05,4.27538]
[1779067028033,38.06,76973.45,12.7,-0.95541,5e-05,4.28837]
[1779067028906,38.06,76973.45,12.7,-0.95541,5e-05,4.28837]
[1779067034076,38.07,76972.78,12.7,-0.95542,5e-05,4.28789]
[1779067034578,38.07,76972.78,12.7,-0.95542,5e-05,4.28789]
[1779067035082,38.07,76979.6,12.7,-0.95504,5e-05,4.31737]
[1779067036089,38.07,76984.0,12.7,-0.9548,5e-05,4.33678]
[1779067037096,38.08,76985.78,12.7,-0.95469,5e-05,4.34493]
[1779067038103,38.08,76981.79,12.7,-0.9549,5e-05,4.32828]
[1779067039110,38.08,76976.52,12.7,-0.95519,5e-05,4.306]
[1779067040921,38.08,76976.01,12.7,-0.95521,5e-05,4.30411]
[1779067042131,38.08,76971.38,12.7,-0.95546,5e-05,4.28507]
[1779067043138,38.08,76969.44,12.7,-0.95556,5e-05,4.27716]
[1779067046159,38.08,76968.03,12.7,-0.95562,5e-05,4.27239]
[1779067047171,38.09,76962.65,12.7,-0.9559,5e-05,4.25001]
[1779067048177,38.09,76953.82,12.7,-0.95637,5e-05,4.21319]
[1779067049184,38.09,76950.85,12.7,-0.95652,5e-05,4.20119]
[1779067050191,38.09,76950.81,12.7,-0.95651,5e-05,4.20159]
[1779067051198,38.09,76949.42,12.7,-0.95662,5e-05,4.19183]
[1779067052205,38.09,76950.53,12.7,-0.95656,5e-05,4.19708]
[1779067053212,38.1,76951.67,12.7,-0.95648,5e-05,4.20307]
[1779067055226,38.1,76957.49,12.7,-0.95616,5e-05,4.22814]
[1779067056233,38.1,76962.14,12.7,-0.9559,5e-05,4.24889]
[1779067058247,38.11,76963.39,12.7,-0.95582,5e-05,4.25512]
[1779067063282,38.11,76962.79,12.7,-0.95582,5e-05,4.25492]
[1779067064289,38.11,76964.53,12.7,-0.95572,5e-05,4.26276]
[1779067065296,38.12,76966.52,12.7,-0.95561,5e-05,4.27165]
[1779067066305,38.12,76969.64,12.7,-0.95544,5e-05,4.28533]
[1779067067156,38.12,76969.64,12.7,-0.95544,5e-05,4.28533]
[1779067067311,38.12,76973.7,12.7,-0.95521,5e-05,4.30301]
[1779067070342,38.12,76974.37,12.7,-0.95516,5e-05,4.30658]
[1779067070418,38.12,76974.37,12.7,-0.95516,5e-05,4.30658]
[1779067070357,38.12,76979.02,12.7,-0.95491,5e-05,4.32681]
[1779067070559,38.12,76979.02,12.7,-0.95491,5e-05,4.32681]
[1779067071341,38.12,76986.88,12.7,-0.95447,6e-05,4.36123]
[1779067072348,38.13,76998.89,12.7,-0.95379,6e-05,4.41369]
[1779067073355,38.13,77004.45,12.7,-0.95347,6e-05,4.43833]
[1779067074362,38.13,77001.08,12.7,-0.95366,6e-05,4.42416]
[1779067075369,38.13,76998.32,12.7,-0.9538,6e-05,4.4127]
[1779067075741,38.13,76998.32,12.7,-0.9538,6e-05,4.4127]
[1779067076376,38.13,76990.27,12.7,-0.95425,6e-05,4.37826]
[1779067077383,38.13,76982.21,12.7,-0.95468,5e-05,4.34405]
[1779067078328,38.13,76982.21,12.7,-0.95468,5e-05,4.34405]
[1779067078390,38.13,76981.63,12.7,-0.95471,5e-05,4.34206]
[1779067080069,38.14,76980.8,12.7,-0.95475,5e-05,4.339]
[1779067080404,38.14,76975.37,12.7,-0.95504,5e-05,4.31629]
[1779067080764,38.14,76975.37,12.7,-0.95504,5e-05,4.31629]
[1779067081411,38.14,76970.69,12.7,-0.95529,5e-05,4.2969]
[1779067081960,38.14,76970.69,12.7,-0.95529,5e-05,4.2969]
[1779067082419,38.14,76967.44,12.7,-0.95546,5e-05,4.28347]
[1779067084432,38.14,76965.73,12.7,-0.95554,5e-05,4.27707]
[1779067085579,38.14,76965.95,12.7,-0.95552,5e-05,4.27844]
[1779067088460,38.15,76967.34,12.7,-0.95543,5e-05,4.28565]
[1779067091772,38.15,76966.68,12.7,-0.95545,5e-05,4.28367]
[1779067091797,38.15,76964.58,12.7,-0.95556,5e-05,4.27518]
[1779067092488,38.15,76960.84,12.7,-0.95576,5e-05,4.25979]
[1779067095447,38.15,76960.61,12.7,-0.95576,5e-05,4.25929]
[1779067094502,38.16,76959.08,12.7,-0.95584,5e-05,4.2533]
[1779067095920,38.16,76957.72,12.7,-0.95591,5e-05,4.24805]
[1779067101551,38.17,76956.83,12.7,-0.95592,5e-05,4.24724]
[1779067104573,38.17,76953.24,12.7,-0.95609,5e-05,4.2336]
[1779067105580,38.17,76947.32,12.7,-0.9564,5e-05,4.20939]
[1779067106587,38.18,76945.04,12.7,-0.95651,5e-05,4.20054]
[1779067108601,38.18,76951.26,12.7,-0.95616,5e-05,4.22798]
[1779067109608,38.18,76957.48,12.7,-0.95582,5e-05,4.25488]
[1779067111622,38.19,76955.84,12.7,-0.95594,5e-05,4.24462]
[1779067112629,38.19,76953.27,12.7,-0.95606,5e-05,4.23443]
[1779067113636,38.19,76952.16,12.7,-0.95612,5e-05,4.23043]
[1779067116657,38.2,76953.32,12.7,-0.95603,5e-05,4.23733]
[1779067118671,38.2,76956.36,12.7,-0.95585,5e-05,4.25147]
[1779067123706,38.21,76957.28,12.7,-0.95576,5e-05,4.25857]
[1779067124713,38.21,76962.27,12.7,-0.95548,5e-05,4.28031]
[1779067125720,38.21,76965.05,12.7,-0.95532,5e-05,4.29269]
[1779067127739,38.22,76967.15,12.7,-0.95519,5e-05,4.30275]
[1779067128746,38.22,76969.3,12.7,-0.95507,5e-05,4.31246]
[1779067131072,38.22,76968.33,12.7,-0.95512,5e-05,4.30887]
[1779067132140,38.22,76967.46,12.7,-0.95516,5e-05,4.30572]
[1779067132216,38.22,76964.86,12.7,-0.95529,5e-05,4.29523]
[1779067132774,38.22,76959.28,12.7,-0.95558,5e-05,4.27215]
[1779067133781,38.23,76957.43,12.7,-0.95567,5e-05,4.26495]
[1779067134788,38.23,76955.84,12.7,-0.95575,5e-05,4.25885]
[1779067136802,38.23,76953.55,12.7,-0.95586,5e-05,4.25046]
[1779067137809,38.23,76952.24,12.7,-0.95592,5e-05,4.24559]
[1779067140830,38.24,76949.85,12.7,-0.95602,5e-05,4.23748]
[1779067142844,38.24,76947.38,12.7,-0.95614,5e-05,4.22843]
[1779067144858,38.25,76945.12,12.7,-0.95624,5e-05,4.22029]
[1779067146872,38.25,76949.52,12.7,-0.95599,5e-05,4.24014]
[1779067147879,38.25,76954.58,12.7,-0.95571,5e-05,4.26211]
[1779067148886,38.26,76956.93,12.7,-0.95557,5e-05,4.27266]
[1779067149893,38.26,76960.84,12.7,-0.95536,5e-05,4.28981]
[1779067150900,38.26,76958.22,12.7,-0.95549,5e-05,4.27928]
[1779067151907,38.26,76953.14,12.7,-0.95576,5e-05,4.25841]
[1779067152914,38.26,76948.02,12.7,-0.95602,5e-05,4.23747]
[1779067153921,38.27,76946.54,12.7,-0.95609,5e-05,4.23191]
[1779067158956,38.28,76945.97,12.7,-0.95608,5e-05,4.23283]
[1779067159965,38.28,76948.09,12.7,-0.95596,5e-05,4.24239]
[1779067160972,38.28,76951.64,12.7,-0.95576,5e-05,4.25798]
[1779067161979,38.28,76953.32,12.7,-0.95566,5e-05,4.26569]
[1779067162986,38.28,76956.06,12.7,-0.95551,5e-05,4.27787]
[1779067168021,38.29,76955.64,12.7,-0.95549,5e-05,4.27904]
[1779067170035,38.3,76958.78,12.7,-0.95531,5e-05,4.29351]
[1779067171042,38.3,76961.13,12.7,-0.95522,5e-05,4.29946]
[1779067176077,38.31,76961.89,12.7,-0.95514,5e-05,4.30547]
[1779067177084,38.31,76960.58,12.7,-0.9552,5e-05,4.30047]
[1779067180105,38.31,76955.79,12.7,-0.95544,5e-05,4.28189]
[1779067183128,38.32,76952.83,12.7,-0.95558,5e-05,4.27119]
[1779067185141,38.32,76951.68,12.7,-0.95562,5e-05,4.26756]
[1779067186149,38.33,76950.45,12.7,-0.95568,5e-05,4.26326]
[1779067188163,38.33,76952.21,12.7,-0.95556,5e-05,4.27245]
[1779067189393,38.33,76952.21,12.7,-0.95556,5e-05,4.27245]
[1779067189426,38.33,76952.21,12.7,-0.95556,5e-05,4.27245]
[1779067190177,38.33,76945.74,12.7,-0.95589,5e-05,4.24642]
[1779067191184,38.34,76943.1,12.7,-0.95602,5e-05,4.23598]
[1779067196219,38.35,76943.52,12.7,-0.95596,5e-05,4.24102]
[1779067197226,38.35,76947.03,12.7,-0.95576,5e-05,4.25642]
[1779067198233,38.35,76950.34,12.7,-0.95558,5e-05,4.27102]
[1779067200887,38.35,76949.89,12.7,-0.95558,5e-05,4.27034]
[1779067201464,38.35,76949.89,12.7,-0.95558,5e-05,4.27034]
[1779067201497,38.36,76947.75,12.7,-0.95568,5e-05,4.26253]
[1779067202557,38.36,76947.75,12.7,-0.95568,5e-05,4.26253]
[1779067202266,38.36,76950.19,12.7,-0.95555,5e-05,4.27281]
[1779067203048,38.36,76950.19,12.7,-0.95555,5e-05,4.27281]
[1779067203270,38.36,76965.78,12.7,-0.9547,5e-05,4.33952]
[1779067204276,38.36,76968.62,12.7,-0.95454,5e-05,4.35222]
[1779067205283,38.36,76965.35,12.7,-0.95471,5e-05,4.33876]
[1779067206148,38.36,76965.35,12.7,-0.95471,5e-05,4.33876]
[1779067206290,38.36,76967.72,12.7,-0.95457,5e-05,4.34933]
[1779067207298,38.37,76966.55,12.7,-0.95463,5e-05,4.34483]
[1779067208304,38.37,76964.93,12.7,-0.95471,5e-05,4.33839]
[1779067209311,38.37,76967.12,12.7,-0.95459,5e-05,4.3482]
[1779067210318,38.37,76971.75,12.7,-0.95433,5e-05,4.36846]
[1779067211325,38.37,76978.52,12.7,-0.95395,6e-05,4.39795]
[1779067213339,38.37,76978.41,12.7,-0.95395,6e-05,4.3983]
[1779067214346,38.38,76980.71,12.7,-0.95381,6e-05,4.40857]
[1779067219210,38.38,76979.9,12.7,-0.95384,6e-05,4.40658]
[1779067219239,38.38,76979.9,12.7,-0.95384,6e-05,4.40658]
[1779067219325,38.38,76979.9,12.7,-0.95384,6e-05,4.40658]
[1779067219382,38.38,76983.67,12.7,-0.95363,6e-05,4.42318]
[1779067220388,38.38,76986.29,12.7,-0.95347,6e-05,4.43485]
[1779067221397,38.38,76990.63,12.7,-0.95323,6e-05,4.45397]
[1779067222406,38.38,77001.48,12.7,-0.95261,6e-05,4.50156]
[1779067223262,38.38,77001.48,12.7,-0.95261,6e-05,4.50156]
[1779067223417,38.39,77003.87,12.7,-0.95247,6e-05,4.51239]
[1779067224424,38.39,77006.58,12.7,-0.95231,6e-05,4.52452]
[1779067226427,38.39,77006.33,12.7,-0.95232,6e-05,4.52373]
[1779067226517,38.39,77006.33,12.7,-0.95232,6e-05,4.52373]
[1779067226577,38.39,77000.92,12.7,-0.95262,6e-05,4.50066]
[1779067227445,38.39,76995.34,12.7,-0.95293,6e-05,4.47671]
[1779067228453,38.39,76991.55,12.7,-0.95314,6e-05,4.46065]
[1779067233488,38.4,76990.31,12.7,-0.95324,6e-05,4.45208]
[1779067234495,38.4,76991.47,12.7,-0.95316,6e-05,4.45805]
[1779067237516,38.41,76989.51,12.7,-0.95323,6e-05,4.45238]
[1779067238523,38.41,76987.31,12.7,-0.95334,6e-05,4.44382]
[1779067238846,38.41,76987.31,12.7,-0.95334,6e-05,4.44382]
[1779067239325,38.41,76987.31,12.7,-0.95334,6e-05,4.44382]
[1779067239530,38.41,76983.0,12.7,-0.95357,6e-05,4.42617]
[1779067240517,38.41,76983.0,12.7,-0.95357,6e-05,4.42617]
[1779067240599,38.41,76983.0,12.7,-0.95357,6e-05,4.42617]
[1779067240544,38.41,76973.4,12.7,-0.9541,6e-05,4.38492]
[1779067240646,38.41,76973.4,12.7,-0.9541,6e-05,4.38492]
[1779067240702,38.41,76973.4,12.7,-0.9541,6e-05,4.38492]
[1779067241137,38.41,76973.4,12.7,-0.9541,6e-05,4.38492]
[1779067241548,38.42,76955.63,12.7,-0.95505,5e-05,4.3106]
[1779067241799,38.42,76955.63,12.7,-0.95505,5e-05,4.3106]
[1779067242555,38.42,76944.0,12.7,-0.95567,5e-05,4.26203]
[1779067243562,38.42,76944.43,12.7,-0.95564,5e-05,4.26443]
[1779067244632,38.42,76944.43,12.7,-0.95564,5e-05,4.26443]
[1779067244569,38.42,76948.01,12.7,-0.95544,5e-05,4.2801]
[1779067245576,38.43,76952.3,12.7,-0.9552,5e-05,4.29943]
[1779067247590,38.43,76946.56,12.7,-0.95548,5e-05,4.27692]
[1779067248597,38.44,76941.49,12.7,-0.95574,5e-05,4.25681]
[1779067249290,38.44,76941.49,12.7,-0.95574,5e-05,4.25681]
[1779067249411,38.44,76941.49,12.7,-0.95574,5e-05,4.25681]
[1779067249519,38.44,76941.49,12.7,-0.95574,5e-05,4.25681]
[1779067249605,38.44,76937.22,12.7,-0.95595,5e-05,4.24014]
[1779067250611,38.44,76930.84,12.7,-0.95628,5e-05,4.21409]
[1779067251618,38.44,76924.3,12.7,-0.95662,5e-05,4.18753]
[1779067253632,38.45,76922.47,12.7,-0.9567,5e-05,4.18135]
[1779067254639,38.45,76924.46,12.7,-0.95658,5e-05,4.19032]
[1779067255321,38.45,76924.46,12.7,-0.95658,5e-05,4.19032]
[1779067255373,38.45,76924.46,12.7,-0.95658,5e-05,4.19032]
[1779067255635,38.45,76924.46,12.7,-0.95658,5e-05,4.19032]
[1779067255648,38.45,76918.05,12.7,-0.95691,5e-05,4.16444]
[1779067256653,38.45,76916.62,12.7,-0.95697,5e-05,4.15926]
[1779067258161,38.45,76916.62,12.7,-0.95697,5e-05,4.15926]
[1779067258445,38.46,76907.51,12.7,-0.95744,5e-05,4.12245]
[1779067259369,38.46,76907.51,12.7,-0.95744,5e-05,4.12245]
[1779067259439,38.46,76898.83,12.7,-0.95788,5e-05,4.08768]
[1779067259674,38.46,76902.01,12.7,-0.9577,5e-05,4.10156]
[1779067260681,38.46,76903.7,12.7,-0.9576,5e-05,4.10933]
[1779067262745,38.47,76898.93,12.7,-0.95783,5e-05,4.09148]
[1779067263709,38.47,76897.23,12.7,-0.9579,5e-05,4.0854]
[1779067264716,38.47,76900.36,12.7,-0.95773,5e-05,4.09909]
[1779067266730,38.48,76898.83,12.7,-0.95779,5e-05,4.09455]
[1779067268282,38.48,76898.83,12.7,-0.95779,5e-05,4.09455]
[1779067269385,38.48,76898.77,12.7,-0.95778,5e-05,4.09518]
[1779067269441,38.51,76906.29,12.7,-0.95728,5e-05,4.13465]
[1779067269751,38.51,76900.21,12.7,-0.95759,5e-05,4.11049]
[1779067270758,38.51,76897.28,12.7,-0.95773,5e-05,4.09934]
[1779067273530,38.52,76896.54,12.7,-0.95775,5e-05,4.09717]
[1779067273610,38.52,76895.14,12.7,-0.9578,5e-05,4.09317]
[1779067273819,38.52,76895.14,12.7,-0.9578,5e-05,4.09317]
[1779067275164,38.52,76895.47,12.7,-0.95779,5e-05,4.09452]
[1779067275241,38.52,76895.47,12.7,-0.95779,5e-05,4.09452]
[1779067275443,38.52,76895.47,12.7,-0.95779,5e-05,4.09452]
[1779067275585,38.53,76893.28,12.7,-0.95788,5e-05,4.08731]
[1779067275760,38.53,76893.28,12.7,-0.95788,5e-05,4.08731]
[1779067275837,38.53,76893.28,12.7,-0.95788,5e-05,4.08731]
[1779067275896,38.53,76884.04,12.7,-0.95835,5e-05,4.04972]
[1779067276802,38.53,76884.04,12.7,-0.95835,5e-05,4.04972]
[1779067277318,38.53,76884.04,12.7,-0.95835,5e-05,4.04972]
[1779067277415,38.53,76873.9,12.7,-0.95885,5e-05,4.00967]
[1779067277815,38.53,76876.51,12.7,-0.95871,5e-05,4.02118]
[1779067278827,38.54,76881.86,12.7,-0.95842,5e-05,4.04379]
[1779067280205,38.54,76881.86,12.7,-0.95842,5e-05,4.04379]
[1779067280211,38.54,76881.86,12.7,-0.95842,5e-05,4.04379]
[1779067280438,38.54,76881.86,12.7,-0.95842,5e-05,4.04379]
[1779067280481,38.54,76879.28,12.7,-0.95854,5e-05,4.03429]
[1779067281238,38.54,76879.28,12.7,-0.95854,5e-05,4.03429]
[1779067281545,38.54,76879.28,12.7,-0.95854,5e-05,4.03429]
[1779067281595,38.54,76853.62,12.7,-0.95981,5e-05,3.93235]
[1779067281798,38.54,76853.62,12.7,-0.95981,5e-05,3.93235]
[1779067282637,38.55,76836.36,12.7,-0.96063,5e-05,3.86601]
[1779067282856,38.55,76835.1,12.7,-0.9607,5e-05,3.86106]
[1779067284603,38.6,76836.92,12.7,-0.9604,5e-05,3.88509]
[1779067285565,38.61,76838.94,12.7,-0.96029,5e-05,3.89377]
[1779067285877,38.61,76834.89,12.7,-0.96049,5e-05,3.87782]
[1779067286884,38.61,76833.53,12.7,-0.96054,5e-05,3.87321]
[1779067287891,38.61,76831.85,12.7,-0.96061,5e-05,3.86737]
[1779067288898,38.63,76830.45,12.7,-0.96059,5e-05,3.86938]
[1779067289908,38.66,76828.65,12.7,-0.96058,5e-05,3.86977]
[1779067291589,38.66,76828.65,12.7,-0.96058,5e-05,3.86977]
[1779067291634,38.66,76829.57,12.7,-0.96056,5e-05,3.87052]
[1779067292670,38.69,76824.76,12.7,-0.9607,5e-05,3.85934]
[1779067292929,38.69,76826.53,12.7,-0.96061,5e-05,3.86627]
[1779067293962,38.69,76826.53,12.7,-0.96061,5e-05,3.86627]
[1779067294068,38.69,76828.65,12.7,-0.9605,5e-05,3.87533]
[1779067295001,38.69,76828.65,12.7,-0.9605,5e-05,3.87533]
[1779067295050,38.69,76839.79,12.7,-0.95995,5e-05,3.91997]
[1779067295950,38.7,76849.36,12.7,-0.95946,5e-05,3.95903]
[1779067297077,38.7,76849.36,12.7,-0.95946,5e-05,3.95903]
[1779067297638,38.7,76858.02,12.7,-0.959,5e-05,3.99562]
[1779067297964,38.7,76863.76,12.7,-0.95872,5e-05,4.01864]
[1779067298971,38.7,76866.38,12.7,-0.95857,5e-05,4.03013]
[1779067300096,38.7,76866.38,12.7,-0.95857,5e-05,4.03013]
[1779067300232,38.7,76866.38,12.7,-0.95857,5e-05,4.03013]
[1779067300670,38.71,76869.36,12.7,-0.9584,5e-05,4.04399]
[1779067300985,38.71,76872.49,12.7,-0.95824,5e-05,4.05663]
[1779067301994,38.71,76877.72,12.7,-0.95796,5e-05,4.07871]
[1779067302730,38.71,76877.72,12.7,-0.95796,5e-05,4.07871]
[1779067303000,38.72,76874.07,12.7,-0.95814,5e-05,4.06478]
[1779067304665,38.72,76874.07,12.7,-0.95814,5e-05,4.06478]
[1779067304685,38.72,76875.42,12.7,-0.95805,5e-05,4.07201]
[1779067305017,38.72,76879.0,12.7,-0.95786,5e-05,4.08653]
[1779067306388,38.72,76879.0,12.7,-0.95786,5e-05,4.08653]
[1779067306526,38.72,76879.0,12.7,-0.95786,5e-05,4.08653]
[1779067306591,38.73,76885.54,12.7,-0.95751,5e-05,4.11482]
[1779067307188,38.73,76885.54,12.7,-0.95751,5e-05,4.11482]
[1779067307209,38.73,76895.01,12.7,-0.95702,5e-05,4.15356]
[1779067308249,38.77,76904.4,12.7,-0.95635,5e-05,4.20612]
[1779067309048,38.77,76898.87,12.7,-0.95663,5e-05,4.18397]
[1779067310055,38.77,76894.11,12.7,-0.95687,5e-05,4.16508]
[1779067313076,38.78,76895.26,12.7,-0.95678,5e-05,4.17196]
[1779067314140,38.78,76893.96,12.7,-0.95684,5e-05,4.16732]
[1779067315090,38.79,76892.43,12.7,-0.95691,5e-05,4.16175]
[1779067316097,38.79,76895.17,12.7,-0.95676,5e-05,4.17372]
[1779067317439,38.79,76895.17,12.7,-0.95676,5e-05,4.17372]
[1779067317571,38.79,76895.17,12.7,-0.95676,5e-05,4.17372]
[1779067317623,38.79,76898.47,12.7,-0.95657,5e-05,4.18867]
[1779067318078,38.79,76898.47,12.7,-0.95657,5e-05,4.18867]
[1779067318111,38.79,76908.25,12.7,-0.95606,5e-05,4.22909]
[1779067319118,38.79,76915.93,12.7,-0.95564,5e-05,4.26162]
[1779067320125,38.8,76918.32,12.7,-0.95551,5e-05,4.27214]
[1779067320820,38.8,76918.32,12.7,-0.95551,5e-05,4.27214]
[1779067321651,38.8,76918.32,12.7,-0.95551,5e-05,4.27214]
[1779067321668,38.8,76922.33,12.7,-0.95528,5e-05,4.28994]
[1779067321964,38.8,76922.33,12.7,-0.95528,5e-05,4.28994]
[1779067322180,38.8,76922.33,12.7,-0.95528,5e-05,4.28994]
[1779067322198,38.8,76922.33,12.7,-0.95528,5e-05,4.28994]
[1779067322255,38.8,76933.25,12.7,-0.95469,5e-05,4.33578]
[1779067322888,38.8,76933.25,12.7,-0.95469,5e-05,4.33578]
[1779067323113,38.8,76933.25,12.7,-0.95469,5e-05,4.33578]
[1779067323166,38.8,76933.25,12.7,-0.95469,5e-05,4.33578]
[1779067323267,38.8,76944.69,12.7,-0.95406,5e-05,4.38524]
[1779067324153,38.81,76958.4,12.7,-0.95329,6e-05,4.44467]
[1779067325160,38.81,76956.53,12.7,-0.95338,6e-05,4.43758]
[1779067326167,38.81,76953.99,12.7,-0.95351,6e-05,4.42765]
[1779067330195,38.82,76957.28,12.7,-0.95328,6e-05,4.44546]
[1779067331202,38.83,76964.89,12.7,-0.95285,6e-05,4.479]
[1779067332210,38.83,76963.4,12.7,-0.95292,6e-05,4.47344]
[1779067333153,38.83,76963.4,12.7,-0.95292,6e-05,4.47344]
[1779067333303,38.83,76963.4,12.7,-0.95292,6e-05,4.47344]
[1779067333350,38.83,76968.97,12.7,-0.9526,6e-05,4.49827]
[1779067334402,38.83,76968.97,12.7,-0.9526,6e-05,4.49827]
[1779067334453,38.83,76968.97,12.7,-0.9526,6e-05,4.49827]
[1779067334493,38.83,76969.1,12.7,-0.95258,6e-05,4.49964]
[1779067335231,38.83,76967.56,12.7,-0.95266,6e-05,4.49338]
[1779067335866,38.83,76967.56,12.7,-0.95266,6e-05,4.49338]
[1779067336815,38.84,76967.13,12.7,-0.95268,6e-05,4.4919]
[1779067337147,38.84,76967.13,12.7,-0.95268,6e-05,4.4919]
[1779067337216,38.84,76967.13,12.7,-0.95268,6e-05,4.4919]
[1779067337245,38.84,76981.61,12.7,-0.95186,6e-05,4.55536]
[1779067338252,38.84,76989.27,12.7,-0.95141,6e-05,4.58944]
[1779067339264,38.84,76990.95,12.7,-0.95131,6e-05,4.59745]
[1779067339971,38.84,76990.95,12.7,-0.95131,6e-05,4.59745]
[1779067340132,38.84,76990.95,12.7,-0.95131,6e-05,4.59745]
[1779067340270,38.84,76982.18,12.7,-0.9518,6e-05,4.55988]
[1779067341309,38.84,76982.18,12.7,-0.9518,6e-05,4.55988]
[1779067341385,38.84,76966.62,12.7,-0.95267,6e-05,4.49283]
[1779067342245,38.84,76966.62,12.7,-0.95267,6e-05,4.49283]
[1779067342284,38.85,76966.47,12.7,-0.95267,6e-05,4.49256]
[1779067343291,38.85,76969.46,12.7,-0.9525,6e-05,4.50583]
[1779067344298,38.85,76971.56,12.7,-0.95237,6e-05,4.5157]
[1779067345048,38.85,76971.56,12.7,-0.95237,6e-05,4.5157]
[1779067348327,38.86,76969.73,12.7,-0.95243,6e-05,4.51094]
[1779067349289,38.86,76969.73,12.7,-0.95243,6e-05,4.51094]
[1779067349704,38.86,76969.73,12.7,-0.95243,6e-05,4.51094]
[1779067349333,38.86,76967.23,12.7,-0.95256,6e-05,4.50096]
[1779067350089,38.86,76967.23,12.7,-0.95256,6e-05,4.50096]
[1779067350343,38.86,76973.35,12.7,-0.95221,6e-05,4.52819]
[1779067350918,38.86,76973.35,12.7,-0.95221,6e-05,4.52819]
[1779067351350,38.87,76978.68,12.7,-0.95194,6e-05,4.54734]
[1779067352357,38.87,76984.81,12.7,-0.95159,6e-05,4.57471]
[1779067353365,38.87,76988.77,12.7,-0.95135,6e-05,4.59266]
[1779067357393,38.88,76995.71,12.7,-0.95092,6e-05,4.62566]
[1779067359092,38.88,76995.47,12.7,-0.95092,6e-05,4.62522]
[1779067359406,38.88,76988.29,12.7,-0.95133,6e-05,4.59443]
[1779067360413,38.88,76985.27,12.7,-0.95149,6e-05,4.5819]
[1779067360991,38.88,76985.27,12.7,-0.95149,6e-05,4.5819]
[1779067361193,38.88,76985.27,12.7,-0.95149,6e-05,4.5819]
[1779067361573,38.88,76985.27,12.7,-0.95149,6e-05,4.5819]
[1779067361650,38.89,76980.62,12.7,-0.95174,6e-05,4.56301]
[1779067362107,38.89,76980.62,12.7,-0.95174,6e-05,4.56301]
[1779067362388,38.89,76980.62,12.7,-0.95174,6e-05,4.56301]
[1779067362427,38.89,76972.7,12.7,-0.95218,6e-05,4.52868]
[1779067363434,38.89,76964.0,12.7,-0.95267,6e-05,4.49123]
[1779067364026,38.89,76964.0,12.7,-0.95267,6e-05,4.49123]
[1779067364441,38.89,76967.13,12.7,-0.95249,6e-05,4.50481]
[1779067365448,38.89,76969.36,12.7,-0.95236,6e-05,4.51525]
[1779067366958,38.89,76970.28,12.7,-0.9523,6e-05,4.52003]
[1779067367462,38.9,76965.0,12.7,-0.95258,6e-05,4.49805]
[1779067368469,38.9,76956.46,12.7,-0.95306,6e-05,4.46151]
[1779067369437,38.9,76956.46,12.7,-0.95306,6e-05,4.46151]
[1779067369477,38.9,76953.07,12.7,-0.95324,6e-05,4.44718]
[1779067370484,38.9,76951.19,12.7,-0.95334,6e-05,4.43937]
[1779067373505,38.9,76945.29,12.7,-0.95366,5e-05,4.41498]
[1779067374288,38.9,76945.29,12.7,-0.95366,5e-05,4.41498]
[1779067375573,38.9,76946.05,12.7,-0.95361,5e-05,4.41846]
[1779067375639,38.9,76942.3,12.7,-0.95381,5e-05,4.40281]
[1779067375809,38.9,76942.3,12.7,-0.95381,5e-05,4.40281]
[1779067376526,38.9,76937.51,12.7,-0.95407,5e-05,4.3828]
[1779067377533,38.9,76933.44,12.7,-0.95429,5e-05,4.3659]
[1779067378540,38.9,76930.2,12.7,-0.95446,5e-05,4.35258]
[1779067379547,38.91,76928.64,12.7,-0.95454,5e-05,4.34638]
[1779067380899,38.91,76927.94,12.7,-0.95457,5e-05,4.34383]
[1779067380949,38.91,76927.94,12.7,-0.95457,5e-05,4.34383]
[1779067381077,38.91,76927.94,12.7,-0.95457,5e-05,4.34383]
[1779067381561,38.91,76925.61,12.7,-0.95469,5e-05,4.33443]
[1779067382568,38.91,76921.33,12.7,-0.95492,5e-05,4.31688]
[1779067383575,38.91,76922.69,12.7,-0.95484,5e-05,4.323]
[1779067384212,38.91,76922.69,12.7,-0.95484,5e-05,4.323]
[1779067384582,38.91,76924.38,12.7,-0.95474,5e-05,4.33054]
[1779067385589,38.91,76926.45,12.7,-0.95462,5e-05,4.33967]
[1779067386596,38.91,76928.85,12.7,-0.95449,5e-05,4.35019]
[1779067386944,38.91,76928.85,12.7,-0.95449,5e-05,4.35019]
[1779067387603,38.92,76923.69,12.7,-0.95476,5e-05,4.32891]
[1779067388429,38.92,76923.69,12.7,-0.95476,5e-05,4.32891]
[1779067388610,38.92,76919.67,12.7,-0.95497,5e-05,4.31287]
[1779067389617,38.92,76924.92,12.7,-0.95468,5e-05,4.33534]
[1779067390624,38.92,76926.71,12.7,-0.95458,5e-05,4.34328]
[1779067391164,38.92,76926.71,12.7,-0.95458,5e-05,4.34328]
[1779067391631,38.92,76921.2,12.7,-0.95487,5e-05,4.32055]
[1779067392301,38.92,76921.2,12.7,-0.95487,5e-05,4.32055]
[1779067392799,38.92,76917.79,12.7,-0.95505,5e-05,4.30671]
[1779067393645,38.93,76915.36,12.7,-0.95517,5e-05,4.29701]
[1779067394014,38.93,76915.36,12.7,-0.95517,5e-05,4.29701]
[1779067394652,38.93,76903.58,12.7,-0.95579,5e-05,4.24848]
[1779067395374,38.93,76903.58,12.7,-0.95579,5e-05,4.24848]
[1779067395659,38.93,76894.73,12.7,-0.95625,5e-05,4.21246]
[1779067396671,38.93,76890.82,12.7,-0.95644,5e-05,4.19698]
[1779067398072,38.93,76890.76,12.7,-0.95644,5e-05,4.19737]
[1779067398183,38.93,76890.76,12.7,-0.95644,5e-05,4.19737]
[1779067398680,38.93,76888.78,12.7,-0.95653,5e-05,4.18987]
[1779067399687,38.94,76884.48,12.7,-0.95675,5e-05,4.17289]
[1779067402708,38.94,76883.2,12.7,-0.95679,5e-05,4.16969]
[1779067404014,38.95,76884.03,12.7,-0.95674,5e-05,4.17376]
[1779067404722,38.95,76891.13,12.7,-0.95636,5e-05,4.20358]
[1779067405729,38.95,76901.83,12.7,-0.95579,5e-05,4.24838]
[1779067406736,38.95,76908.67,12.7,-0.95543,5e-05,4.27678]
[1779067406892,38.95,76908.67,12.7,-0.95543,5e-05,4.27678]
[1779067407743,38.95,76911.73,12.7,-0.95526,5e-05,4.29008]
[1779067408060,38.95,76911.73,12.7,-0.95526,5e-05,4.29008]
[1779067408128,38.95,76911.73,12.7,-0.95526,5e-05,4.29008]
[1779067408751,38.95,76909.47,12.7,-0.95536,5e-05,4.28164]
[1779067409803,38.95,76909.47,12.7,-0.95536,5e-05,4.28164]
[1779067409758,38.96,76903.43,12.7,-0.95568,5e-05,4.25703]
[1779067410765,38.96,76901.21,12.7,-0.95579,5e-05,4.24836]
[1779067414793,38.96,76902.62,12.7,-0.95573,5e-05,4.25182]
[1779067415913,38.97,76902.37,12.7,-0.95574,5e-05,4.25133]
[1779067416807,38.97,76904.32,12.7,-0.95563,5e-05,4.25996]
[1779067417814,38.97,76905.56,12.7,-0.95555,5e-05,4.26563]
[1779067419828,38.97,76904.0,12.7,-0.95562,5e-05,4.2602]
[1779067422014,38.98,76902.84,12.7,-0.95567,5e-05,4.25645]
[1779067422849,38.98,76901.65,12.7,-0.95573,5e-05,4.25206]
[1779067424737,38.98,76901.65,12.7,-0.95573,5e-05,4.25206]
[1779067424788,38.98,76904.56,12.7,-0.95556,5e-05,4.2652]
[1779067424863,38.98,76909.33,12.7,-0.95531,5e-05,4.28503]
[1779067425870,38.98,76912.19,12.7,-0.95515,5e-05,4.29744]
[1779067427884,38.98,76914.15,12.7,-0.95503,5e-05,4.30655]
[1779067429898,38.99,76918.36,12.7,-0.95479,5e-05,4.32507]
[1779067430905,38.99,76920.03,12.7,-0.9547,5e-05,4.33249]
[1779067432718,38.99,76920.03,12.7,-0.9547,5e-05,4.33249]
[1779067432833,38.99,76920.03,12.7,-0.9547,5e-05,4.33249]
[1779067432765,38.99,76925.83,12.7,-0.95437,5e-05,4.35764]
[1779067432919,38.99,76930.03,12.7,-0.95415,5e-05,4.37534]
[1779067433926,38.99,76933.35,12.7,-0.95396,5e-05,4.3897]
[1779067435491,38.99,76933.35,12.7,-0.95396,5e-05,4.3897]
[1779067435940,38.99,76938.71,12.7,-0.95366,5e-05,4.41306]
[1779067436947,39.0,76941.41,12.7,-0.95351,5e-05,4.42481]
[1779067437955,39.0,76943.4,12.7,-0.9534,5e-05,4.43354]
[1779067440286,39.0,76942.66,12.7,-0.95343,5e-05,4.43129]
[1779067440379,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441171,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441689,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441695,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441829,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441849,39.0,76939.64,12.7,-0.95358,5e-05,4.41935]
[1779067441785,39.01,76937.27,12.7,-0.95368,5e-05,4.41115]
[1779067441983,39.01,76941.79,12.7,-0.95344,5e-05,4.43033]
[1779067442990,39.01,76943.96,12.7,-0.95331,6e-05,4.44047]
[1779067443997,39.01,76942.25,12.7,-0.95339,5e-05,4.43408]
[1779067445822,39.01,76942.25,12.7,-0.95339,5e-05,4.43408]
[1779067448026,39.02,76946.96,12.7,-0.95308,6e-05,4.45768]
[1779067449034,39.03,76948.83,12.7,-0.95297,6e-05,4.46651]
[1779067450040,39.03,76952.87,12.7,-0.95273,6e-05,4.48463]
[1779067451047,39.03,76957.94,12.7,-0.95244,6e-05,4.50719]
[1779067453734,39.03,76958.09,12.7,-0.95242,6e-05,4.5086]
[1779067453738,39.04,76958.1,12.7,-0.9524,6e-05,4.51018]
[1779067454632,39.04,76958.1,12.7,-0.9524,6e-05,4.51018]
[1779067454695,39.04,76964.86,12.7,-0.95202,6e-05,4.53929]
[1779067455075,39.04,76973.24,12.7,-0.95154,6e-05,4.57625]
[1779067456082,39.04,76975.36,12.7,-0.95141,6e-05,4.58611]
[1779067456960,39.04,76975.36,12.7,-0.95141,6e-05,4.58611]
[1779067456974,39.04,76975.36,12.7,-0.95141,6e-05,4.58611]
[1779067457571,39.04,76975.36,12.7,-0.95141,6e-05,4.58611]
[1779067457689,39.04,76975.36,12.7,-0.95141,6e-05,4.58611]
[1779067457731,39.04,76969.44,12.7,-0.95174,6e-05,4.56113]
[1779067458098,39.04,76955.45,12.7,-0.95252,6e-05,4.50085]
[1779067459105,39.05,76948.62,12.7,-0.9529,6e-05,4.47174]
[1779067460090,39.05,76948.62,12.7,-0.9529,6e-05,4.47174]
[1779067460113,39.05,76947.34,12.7,-0.95297,6e-05,4.46646]
[1779067460975,39.05,76947.34,12.7,-0.95297,6e-05,4.46646]
[1779067462154,39.05,76947.07,12.7,-0.95298,6e-05,4.4655]
[1779067463773,39.05,76946.61,12.7,-0.953,6e-05,4.46373]
[1779067463828,39.05,76941.93,12.7,-0.95326,6e-05,4.44421]
[1779067464155,39.05,76933.96,12.7,-0.95369,5e-05,4.41038]
[1779067465162,39.05,76932.22,12.7,-0.95378,5e-05,4.4033]
[1779067467176,39.05,76929.18,12.7,-0.95394,5e-05,4.39105]
[1779067470197,39.05,76927.42,12.7,-0.95402,5e-05,4.38459]
[1779067473581,39.06,76927.57,12.7,-0.95405,5e-05,4.38126]
[1779067473679,39.06,76930.13,12.7,-0.95391,5e-05,4.39241]
[1779067474226,39.06,76933.91,12.7,-0.9537,5e-05,4.40871]
[1779067475233,39.06,76938.85,12.7,-0.95342,5e-05,4.42996]
[1779067478943,39.06,76939.35,12.7,-0.95339,5e-05,4.43288]
[1779067479261,39.06,76936.46,12.7,-0.95354,5e-05,4.42087]
[1779067480272,39.06,76934.05,12.7,-0.95367,5e-05,4.41094]
[1779067481405,39.06,76934.05,12.7,-0.95367,5e-05,4.41094]
[1779067481425,39.06,76934.05,12.7,-0.95367,5e-05,4.41094]
[1779067481584,39.06,76934.05,12.7,-0.95367,5e-05,4.41094]
[1779067481612,39.06,76934.15,12.7,-0.95366,5e-05,4.41166]
[1779067482217,39.06,76934.15,12.7,-0.95366,5e-05,4.41166]
[1779067482286,39.07,76925.85,12.7,-0.95411,5e-05,4.3769]
[1779067483293,39.07,76918.14,12.7,-0.95452,5e-05,4.34484]
[1779067484300,39.07,76917.52,12.7,-0.95455,5e-05,4.34265]
[1779067486314,39.07,76915.88,12.7,-0.95463,5e-05,4.3366]
[1779067487321,39.07,76909.87,12.7,-0.95494,5e-05,4.31189]
[1779067488328,39.07,76907.41,12.7,-0.95507,5e-05,4.3021]
[1779067489335,39.07,76908.81,12.7,-0.95499,5e-05,4.3084]
[1779067493363,39.08,76910.99,12.7,-0.95485,5e-05,4.31936]
[1779067495377,39.08,76913.62,12.7,-0.95469,5e-05,4.33123]
[1779067500412,39.09,76915.92,12.7,-0.95454,5e-05,4.34295]
[1779067501419,39.09,76917.49,12.7,-0.95445,5e-05,4.34993]
[1779067503433,39.09,76924.62,12.7,-0.95406,5e-05,4.38066]
[1779067504440,39.09,76928.12,12.7,-0.95386,5e-05,4.39576]
[1779067505448,39.09,76926.98,12.7,-0.95392,5e-05,4.39126]
[1779067507461,39.1,76924.43,12.7,-0.95405,5e-05,4.38115]
[1779067508468,39.1,76920.78,12.7,-0.95424,5e-05,4.36613]
[1779067510482,39.1,76919.57,12.7,-0.9543,5e-05,4.36176]
[1779067511489,39.1,76916.26,12.7,-0.95447,5e-05,4.34824]
[1779067513503,39.1,76914.82,12.7,-0.95454,5e-05,4.34297]
[1779067515517,39.11,76916.57,12.7,-0.95444,5e-05,4.35107]
[1779067517531,39.11,76919.16,12.7,-0.95429,5e-05,4.36268]
[1779067519545,39.11,76917.75,12.7,-0.95436,5e-05,4.35745]
[1779067521559,39.11,76916.47,12.7,-0.95442,5e-05,4.3528]
[1779067522566,39.11,76915.22,12.7,-0.95448,5e-05,4.34792]
[1779067523577,39.11,76913.19,12.7,-0.95458,5e-05,4.33979]
[1779067524199,39.11,76913.19,12.7,-0.95458,5e-05,4.33979]
[1779067524582,39.12,76906.46,12.7,-0.95494,5e-05,4.31206]
[1779067525063,39.12,76906.46,12.7,-0.95494,5e-05,4.31206]
[1779067525589,39.12,76896.85,12.7,-0.95544,5e-05,4.27256]
[1779067526408,39.12,76896.85,12.7,-0.95544,5e-05,4.27256]
[1779067526459,39.12,76896.85,12.7,-0.95544,5e-05,4.27256]
[1779067526576,39.12,76896.85,12.7,-0.95544,5e-05,4.27256]
[1779067526597,39.12,76890.29,12.7,-0.95578,5e-05,4.24593]
[1779067527603,39.12,76885.41,12.7,-0.95603,5e-05,4.22635]
[1779067528610,39.12,76882.86,12.7,-0.95616,5e-05,4.21644]
[1779067531631,39.13,76885.84,12.7,-0.95602,5e-05,4.22585]
[1779067533645,39.13,76888.09,12.7,-0.95589,5e-05,4.23624]
[1779067536112,39.13,76887.69,12.7,-0.9559,5e-05,4.23568]
[1779067541701,39.14,76891.78,12.7,-0.95564,5e-05,4.25576]
[1779067542708,39.15,76898.52,12.7,-0.95528,5e-05,4.28419]
[1779067543715,39.15,76900.21,12.7,-0.95518,5e-05,4.29171]
[1779067545729,39.15,76900.66,12.7,-0.95515,5e-05,4.29449]
[1779067548750,39.16,76903.98,12.7,-0.95495,5e-05,4.30965]
[1779067549512,39.16,76903.98,12.7,-0.95495,5e-05,4.30965]
[1779067549713,39.16,76903.98,12.7,-0.95495,5e-05,4.30965]
[1779067549757,39.16,76911.81,12.7,-0.95453,5e-05,4.34279]
[1779067550764,39.16,76916.86,12.7,-0.95425,5e-05,4.36437]
[1779067551771,39.16,76918.05,12.7,-0.95418,5e-05,4.36975]
[1779067552778,39.16,76914.97,12.7,-0.95434,5e-05,4.35717]
[1779067553785,39.16,76913.39,12.7,-0.95442,5e-05,4.35088]
[1779067554792,39.16,76916.9,12.7,-0.95423,5e-05,4.36594]
[1779067555799,39.16,76919.04,12.7,-0.95411,5e-05,4.37529]
[1779067556851,39.16,76919.04,12.7,-0.95411,5e-05,4.37529]
[1779067560199,39.17,76920.38,12.7,-0.95402,5e-05,4.3825]
[1779067560361,39.17,76920.38,12.7,-0.95402,5e-05,4.3825]
[1779067560835,39.17,76922.54,12.7,-0.95389,5e-05,4.3919]
[1779067563855,39.17,76924.3,12.7,-0.95379,5e-05,4.40018]
[1779067567883,39.18,76927.13,12.7,-0.95362,5e-05,4.41324]
[1779067569198,39.18,76928.01,12.7,-0.95357,5e-05,4.41722]
[1779067569897,39.18,76931.94,12.7,-0.95335,5e-05,4.43411]
[1779067570230,39.18,76931.94,12.7,-0.95335,5e-05,4.43411]
[1779067570904,39.18,76930.56,12.7,-0.95342,5e-05,4.42849]
[1779067571911,39.18,76929.29,12.7,-0.95349,5e-05,4.42336]
[1779067573064,39.18,76928.36,12.7,-0.95353,5e-05,4.41967]
[1779067576393,39.18,76928.0,12.7,-0.95354,5e-05,4.41892]
[1779067576759,39.18,76928.0,12.7,-0.95354,5e-05,4.41892]
[1779067576946,39.18,76917.24,12.7,-0.95413,5e-05,4.37384]
[1779067577953,39.18,76914.03,12.7,-0.95429,5e-05,4.36071]
[1779067578576,39.18,76914.03,12.7,-0.95429,5e-05,4.36071]
[1779067578960,39.18,76918.0,12.7,-0.95408,5e-05,4.37772]
[1779067579968,39.19,76922.33,12.7,-0.95384,5e-05,4.39627]
[1779067580974,39.19,76926.27,12.7,-0.95362,5e-05,4.41319]
[1779067582008,39.19,76926.27,12.7,-0.95362,5e-05,4.41319]
[1779067581981,39.19,76929.91,12.7,-0.95342,5e-05,4.42885]
[1779067582988,39.19,76931.19,12.7,-0.95334,5e-05,4.43452]
[1779067584770,39.19,76931.36,12.7,-0.95333,5e-05,4.43548]
[1779067585006,39.19,76925.49,12.7,-0.95365,5e-05,4.41089]
[1779067586010,39.19,76917.16,12.7,-0.9541,5e-05,4.3761]
[1779067586064,39.19,76917.16,12.7,-0.9541,5e-05,4.3761]
[1779067586528,39.19,76917.16,12.7,-0.9541,5e-05,4.3761]
[1779067587017,39.19,76908.35,12.7,-0.95457,5e-05,4.33953]
[1779067588024,39.19,76902.67,12.7,-0.95487,5e-05,4.31624]
[1779067590040,39.2,76905.29,12.7,-0.95471,5e-05,4.32802]
[1779067591045,39.2,76903.48,12.7,-0.95485,5e-05,4.31629]
[1779067592260,39.2,76903.48,12.7,-0.95485,5e-05,4.31629]
[1779067592319,39.2,76904.78,12.7,-0.95478,5e-05,4.32213]
[1779067593063,39.2,76907.75,12.7,-0.95461,5e-05,4.33493]
[1779067595461,39.2,76908.59,12.7,-0.95456,5e-05,4.33884]
[1779067595516,39.2,76907.12,12.7,-0.95463,5e-05,4.33309]
[1779067596086,39.2,76902.65,12.7,-0.95487,5e-05,4.31486]
[1779067597144,39.2,76901.57,12.7,-0.95492,5e-05,4.3108]
[1779067602179,39.21,76900.56,12.7,-0.95495,5e-05,4.30878]
[1779067604150,39.21,76901.29,12.7,-0.9549,5e-05,4.31225]
[1779067605010,39.21,76901.29,12.7,-0.9549,5e-05,4.31225]
[1779067605036,39.22,76902.73,12.7,-0.95481,5e-05,4.31909]
[1779067607214,39.22,76903.88,12.7,-0.95474,5e-05,4.32471]
[1779067608926,39.22,76903.88,12.7,-0.95474,5e-05,4.32471]
[1779067609228,39.22,76906.85,12.7,-0.95457,5e-05,4.33791]
[1779067610413,39.22,76906.85,12.7,-0.95457,5e-05,4.33791]
[1779067610419,39.22,76906.85,12.7,-0.95457,5e-05,4.33791]
[1779067610749,39.22,76906.85,12.7,-0.95457,5e-05,4.33791]
[1779067610791,39.22,76903.68,12.7,-0.95474,5e-05,4.32508]
[1779067611242,39.22,76886.63,12.7,-0.95563,5e-05,4.25483]
[1779067612249,39.22,76875.83,12.7,-0.95619,5e-05,4.21099]
[1779067613256,39.23,76875.63,12.7,-0.9562,5e-05,4.21076]
[1779067614248,39.23,76875.63,12.7,-0.9562,5e-05,4.21076]
[1779067614290,39.23,76867.97,12.7,-0.95659,5e-05,4.18007]
[1779067615270,39.23,76863.93,12.7,-0.95679,5e-05,4.16426]
[1779067616277,39.23,76860.57,12.7,-0.95696,5e-05,4.15081]
[1779067618029,39.23,76860.57,12.7,-0.95696,5e-05,4.15081]
[1779067618107,39.23,76860.57,12.7,-0.95696,5e-05,4.15081]
[1779067618052,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618174,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618555,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618575,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618593,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618619,39.23,76859.05,12.7,-0.95703,5e-05,4.14502]
[1779067618679,39.23,76844.32,12.7,-0.95778,5e-05,4.08563]
[1779067619113,39.23,76844.32,12.7,-0.95778,5e-05,4.08563]
[1779067619648,39.23,76844.32,12.7,-0.95778,5e-05,4.08563]
[1779067619735,39.23,76834.91,12.7,-0.95825,5e-05,4.04852]
[1779067620305,39.23,76828.24,12.7,-0.95858,5e-05,4.02231]
[1779067621627,39.23,76828.24,12.7,-0.95858,5e-05,4.02231]
[1779067621634,39.24,76829.77,12.7,-0.9585,5e-05,4.02878]
[1779067622176,39.24,76829.77,12.7,-0.9585,5e-05,4.02878]
[1779067624333,39.24,76831.46,12.7,-0.9584,5e-05,4.03662]
[1779067625340,39.24,76840.19,12.7,-0.95795,5e-05,4.07182]
[1779067626347,39.24,76845.34,12.7,-0.95769,5e-05,4.09282]
[1779067627354,39.24,76843.63,12.7,-0.95777,5e-05,4.08626]
[1779067629368,39.24,76842.1,12.7,-0.95784,5e-05,4.08075]
[1779067630375,39.25,76843.31,12.7,-0.95778,5e-05,4.08593]
[1779067631382,39.25,76845.63,12.7,-0.95765,5e-05,4.09556]
[1779067633396,39.25,76847.67,12.7,-0.95754,5e-05,4.10434]
[1779067634403,39.25,76849.77,12.7,-0.95743,5e-05,4.11307]
[1779067635147,39.25,76849.77,12.7,-0.95743,5e-05,4.11307]
[1779067635548,39.25,76849.77,12.7,-0.95743,5e-05,4.11307]
[1779067635677,39.25,76853.34,12.7,-0.95725,5e-05,4.12773]
[1779067636417,39.25,76857.28,12.7,-0.95704,5e-05,4.1439]
[1779067638431,39.25,76855.23,12.7,-0.95714,5e-05,4.13603]
[1779067640446,39.25,76858.44,12.7,-0.95697,5e-05,4.14945]
[1779067641453,39.26,76864.06,12.7,-0.95668,5e-05,4.17292]
[1779067642460,39.26,76868.61,12.7,-0.95643,5e-05,4.19206]
[1779067644718,39.26,76869.3,12.7,-0.95639,5e-05,4.19546]
[1779067644785,39.26,76869.3,12.7,-0.95639,5e-05,4.19546]
[1779067649509,39.27,76872.66,12.7,-0.95617,5e-05,4.21252]
[1779067650516,39.27,76874.12,12.7,-0.95609,5e-05,4.21903]
[1779067651525,39.27,76877.5,12.7,-0.95595,5e-05,4.22884]
[1779067652530,39.28,76881.53,12.7,-0.95573,5e-05,4.24588]
[1779067653429,39.28,76881.53,12.7,-0.95573,5e-05,4.24588]
[1779067653537,39.28,76887.85,12.7,-0.95539,5e-05,4.27239]
[1779067654544,39.28,76889.79,12.7,-0.95529,5e-05,4.28084]
[1779067655551,39.28,76891.29,12.7,-0.9552,5e-05,4.28746]
[1779067657084,39.28,76891.29,12.7,-0.9552,5e-05,4.28746]
[1779067656558,39.28,76892.65,12.7,-0.95512,5e-05,4.2935]
[1779067657565,39.28,76895.03,12.7,-0.95499,5e-05,4.30377]
[1779067658572,39.28,76898.74,12.7,-0.95479,5e-05,4.31957]
[1779067659440,39.28,76898.74,12.7,-0.95479,5e-05,4.31957]
[1779067659510,39.28,76898.74,12.7,-0.95479,5e-05,4.31957]
[1779067659579,39.28,76900.95,12.7,-0.95467,5e-05,4.32913]
[1779067660536,39.28,76900.95,12.7,-0.95467,5e-05,4.32913]
[1779067660586,39.29,76903.58,12.7,-0.95452,5e-05,4.34044]
[1779067661593,39.29,76906.2,12.7,-0.95438,5e-05,4.35171]
[1779067662600,39.29,76910.02,12.7,-0.95417,5e-05,4.368]
[1779067663607,39.29,76916.63,12.7,-0.9538,5e-05,4.39601]
[1779067664544,39.29,76916.63,12.7,-0.9538,5e-05,4.39601]
[1779067664774,39.29,76916.63,12.7,-0.9538,5e-05,4.39601]
[1779067665036,39.29,76907.3,12.7,-0.9543,5e-05,4.35745]
[1779067665348,39.29,76907.3,12.7,-0.9543,5e-05,4.35745]
[1779067665621,39.29,76901.21,12.7,-0.95463,5e-05,4.33204]
[1779067667079,39.29,76901.21,12.7,-0.95463,5e-05,4.33204]
[1779067666685,39.29,76892.74,12.7,-0.95507,5e-05,4.2972]
[1779067667636,39.29,76889.97,12.7,-0.95522,5e-05,4.28614]
[1779067668643,39.29,76885.99,12.7,-0.95542,5e-05,4.27012]
[1779067669650,39.29,76884.19,12.7,-0.95551,5e-05,4.26315]
[1779067671077,39.29,76884.19,12.7,-0.95551,5e-05,4.26315]
[1779067671666,39.3,76877.21,12.7,-0.95586,5e-05,4.23536]
[1779067672673,39.3,76869.57,12.7,-0.95626,5e-05,4.20459]
[1779067674033,39.3,76869.57,12.7,-0.95626,5e-05,4.20459]
[1779067674072,39.3,76869.57,12.7,-0.95626,5e-05,4.20459]
[1779067673680,39.3,76871.57,12.7,-0.95615,5e-05,4.21332]
[1779067674687,39.3,76865.84,12.7,-0.95644,5e-05,4.19046]
[1779067675559,39.3,76865.84,12.7,-0.95644,5e-05,4.19046]
[1779067675694,39.3,76861.1,12.7,-0.95668,5e-05,4.17128]
[1779067677852,39.3,76859.67,12.7,-0.95675,5e-05,4.16575]
[1779067678715,39.3,76858.02,12.7,-0.95683,5e-05,4.15922]
[1779067683750,39.31,76857.78,12.7,-0.95683,5e-05,4.15912]
[1779067684757,39.31,76859.3,12.7,-0.95675,5e-05,4.16547]
[1779067686771,39.31,76861.92,12.7,-0.95661,5e-05,4.17644]
[1779067688093,39.31,76861.92,12.7,-0.95661,5e-05,4.17644]
[1779067688796,39.31,76871.76,12.7,-0.95609,5e-05,4.2173]
[1779067689800,39.31,76886.69,12.7,-0.9553,5e-05,4.27926]
[1779067690807,39.31,76889.24,12.7,-0.95516,5e-05,4.29033]
[1779067692119,39.32,76889.86,12.7,-0.95512,5e-05,4.29376]
[1779067692437,39.32,76889.86,12.7,-0.95512,5e-05,4.29376]
[1779067693828,39.32,76892.42,12.7,-0.95498,5e-05,4.30478]
[1779067695324,39.32,76891.3,12.7,-0.95503,5e-05,4.30055]
[1779067696692,39.32,76890.35,12.7,-0.95508,5e-05,4.29702]
[1779067696849,39.32,76887.71,12.7,-0.95521,5e-05,4.28651]
[1779067698863,39.33,76885.55,12.7,-0.95531,5e-05,4.27844]
[1779067700877,39.33,76886.82,12.7,-0.95523,5e-05,4.28456]
[1779067701814,39.33,76886.82,12.7,-0.95523,5e-05,4.28456]
[1779067703898,39.33,76890.86,12.7,-0.955,5e-05,4.30257]
[1779067708935,39.34,76892.39,12.7,-0.9549,5e-05,4.31097]
[1779067709691,39.34,76892.39,12.7,-0.9549,5e-05,4.31097]
[1779067709972,39.34,76897.83,12.7,-0.9546,5e-05,4.33396]
[1779067711970,39.34,76900.34,12.7,-0.9545,5e-05,4.34056]
[1779067713985,39.35,76901.95,12.7,-0.9544,5e-05,4.34834]
[1779067715089,39.35,76901.95,12.7,-0.9544,5e-05,4.34834]
[1779067715148,39.35,76901.95,12.7,-0.9544,5e-05,4.34834]
[1779067715337,39.35,76901.6,12.7,-0.95442,5e-05,4.34722]
[1779067715821,39.35,76901.6,12.7,-0.95442,5e-05,4.34722]
[1779067715998,39.35,76904.48,12.7,-0.95426,5e-05,4.35958]
[1779067717033,39.35,76904.48,12.7,-0.95426,5e-05,4.35958]
[1779067717127,39.35,76906.59,12.7,-0.95414,5e-05,4.36873]
[1779067718012,39.35,76909.46,12.7,-0.95398,5e-05,4.38105]
[1779067718299,39.35,76909.46,12.7,-0.95398,5e-05,4.38105]
[1779067719019,39.35,76912.71,12.7,-0.9538,5e-05,4.39497]
[1779067720026,39.35,76916.31,12.7,-0.9536,5e-05,4.41036]
[1779067721033,39.35,76917.66,12.7,-0.95352,5e-05,4.41628]
[1779067722040,39.35,76916.05,12.7,-0.95361,5e-05,4.40974]
[1779067725621,39.36,76916.3,12.7,-0.95359,5e-05,4.4115]
[1779067726068,39.36,76912.92,12.7,-0.95377,5e-05,4.39753]
[1779067727075,39.36,76909.88,12.7,-0.95393,5e-05,4.38503]
[1779067728646,39.36,76908.74,12.7,-0.95399,5e-05,4.38054]
[1779067729089,39.36,76904.47,12.7,-0.95421,5e-05,4.36296]
[1779067729299,39.36,76904.47,12.7,-0.95421,5e-05,4.36296]
[1779067730096,39.36,76899.33,12.7,-0.95448,5e-05,4.34184]
[1779067731103,39.36,76896.51,12.7,-0.95463,5e-05,4.33045]
[1779067732053,39.36,76896.51,12.7,-0.95463,5e-05,4.33045]
[1779067732110,39.36,76883.42,12.7,-0.95532,5e-05,4.27662]
[1779067733117,39.36,76869.43,12.7,-0.95605,5e-05,4.21963]
[1779067734124,39.36,76866.63,12.7,-0.95619,5e-05,4.20873]
[1779067736138,39.37,76861.48,12.7,-0.95644,5e-05,4.18885]
[1779067739319,39.37,76861.45,12.7,-0.95642,5e-05,4.19044]
[1779067739419,39.37,76861.45,12.7,-0.95642,5e-05,4.19044]
[1779067739505,39.37,76861.45,12.7,-0.95642,5e-05,4.19044]
[1779067740166,39.38,76859.75,12.7,-0.9565,5e-05,4.18409]
[1779067741100,39.38,76859.75,12.7,-0.9565,5e-05,4.18409]
[1779067741173,39.38,76854.81,12.7,-0.95675,5e-05,4.16462]
[1779067743187,39.38,76853.5,12.7,-0.9568,5e-05,4.16052]
[1779067743784,39.38,76853.5,12.7,-0.9568,5e-05,4.16052]
[1779067744194,39.38,76855.74,12.7,-0.95668,5e-05,4.1702]
[1779067745201,39.38,76860.02,12.7,-0.95645,5e-05,4.18816]
[1779067748222,39.39,76861.62,12.7,-0.95634,5e-05,4.19634]
[1779067749229,39.39,76865.67,12.7,-0.95613,5e-05,4.21339]
[1779067751243,39.4,76863.34,12.7,-0.95623,5e-05,4.20492]
[1779067752250,39.4,76861.69,12.7,-0.95631,5e-05,4.19872]
[1779067754264,39.4,76859.25,12.7,-0.95642,5e-05,4.18987]
[1779067756280,39.4,76863.3,12.7,-0.9562,5e-05,4.20745]
[1779067757285,39.41,76868.51,12.7,-0.95592,5e-05,4.22924]
[1779067759125,39.41,76868.51,12.7,-0.95592,5e-05,4.22924]
[1779067759299,39.41,76870.01,12.7,-0.95583,5e-05,4.23634]
[1779067761313,39.41,76872.73,12.7,-0.95568,5e-05,4.24842]
[1779067762320,39.41,76874.18,12.7,-0.9556,5e-05,4.25482]
[1779067763327,39.41,76875.71,12.7,-0.95551,5e-05,4.26154]
[1779067766348,39.42,76878.28,12.7,-0.95536,5e-05,4.27339]
[1779067768362,39.42,76877.04,12.7,-0.95541,5e-05,4.26909]
[1779067769369,39.42,76885.91,12.7,-0.95494,5e-05,4.30608]
[1779067770376,39.42,76892.72,12.7,-0.95457,5e-05,4.33465]
[1779067771383,39.42,76891.16,12.7,-0.9547,5e-05,4.32386]
[1779067772586,39.43,76889.22,12.7,-0.9548,5e-05,4.31613]
[1779067773397,39.43,76887.07,12.7,-0.95491,5e-05,4.30756]
[1779067774405,39.43,76885.34,12.7,-0.95499,5e-05,4.30075]
[1779067776049,39.43,76885.34,12.7,-0.95499,5e-05,4.30075]
[1779067776162,39.43,76885.34,12.7,-0.95499,5e-05,4.30075]
[1779067776182,39.43,76883.52,12.7,-0.95508,5e-05,4.29396]
[1779067776418,39.43,76874.54,12.7,-0.95555,5e-05,4.25699]
[1779067777425,39.43,76866.21,12.7,-0.95598,5e-05,4.22332]
[1779067778432,39.43,76865.5,12.7,-0.95601,5e-05,4.2209]
[1779067779442,39.43,76863.49,12.7,-0.95611,5e-05,4.21319]
[1779067781470,39.44,76862.44,12.7,-0.95615,5e-05,4.2099]
[1779067783484,39.44,76864.17,12.7,-0.95605,5e-05,4.21796]
[1779067784491,39.44,76866.22,12.7,-0.95594,5e-05,4.22681]
[1779067788519,39.45,76865.05,12.7,-0.95597,5e-05,4.22391]
[1779067789526,39.45,76861.34,12.7,-0.95616,5e-05,4.20926]
[1779067792547,39.45,76862.47,12.7,-0.95608,5e-05,4.21536]
[1779067793554,39.46,76860.96,12.7,-0.95616,5e-05,4.20971]
[1779067794561,39.46,76859.38,12.7,-0.95623,5e-05,4.20377]
[1779067799596,39.47,76858.5,12.7,-0.95624,5e-05,4.20278]
[1779067802121,39.47,76858.75,12.7,-0.95622,5e-05,4.20432]
[1779067802212,39.47,76856.38,12.7,-0.95633,5e-05,4.19574]
[1779067802323,39.47,76856.38,12.7,-0.95633,5e-05,4.19574]
[1779067802495,39.47,76856.38,12.7,-0.95633,5e-05,4.19574]
[1779067802617,39.47,76846.61,12.7,-0.95683,5e-05,4.15618]
[1779067803624,39.47,76841.38,12.7,-0.95709,5e-05,4.13569]
[1779067805638,39.48,76843.49,12.7,-0.95697,5e-05,4.14545]
[1779067806918,39.48,76843.49,12.7,-0.95697,5e-05,4.14545]
[1779067807013,39.48,76846.21,12.7,-0.95682,5e-05,4.15703]
[1779067807652,39.48,76850.09,12.7,-0.95662,5e-05,4.1733]
[1779067808490,39.48,76850.09,12.7,-0.95662,5e-05,4.1733]
[1779067808693,39.48,76850.09,12.7,-0.95662,5e-05,4.1733]
[1779067808837,39.48,76859.75,12.7,-0.95611,5e-05,4.21308]
[1779067809666,39.48,76864.53,12.7,-0.95586,5e-05,4.23307]
[1779067810748,39.48,76864.53,12.7,-0.95586,5e-05,4.23307]
[1779067810769,39.48,76870.59,12.7,-0.95553,5e-05,4.25833]
[1779067811681,39.49,76879.03,12.7,-0.95508,5e-05,4.29345]
[1779067812687,39.49,76884.73,12.7,-0.95478,5e-05,4.31736]
[1779067813602,39.49,76884.73,12.7,-0.95478,5e-05,4.31736]
[1779067814267,39.49,76884.73,12.7,-0.95478,5e-05,4.31736]
[1779067814701,39.49,76878.07,12.7,-0.95512,5e-05,4.29054]
[1779067815708,39.49,76876.51,12.7,-0.9552,5e-05,4.28449]
[1779067817174,39.49,76876.51,12.7,-0.9552,5e-05,4.28449]
[1779067817641,39.49,76876.86,12.7,-0.95517,5e-05,4.2867]
[1779067817722,39.49,76872.55,12.7,-0.9554,5e-05,4.26898]
[1779067818729,39.49,76869.77,12.7,-0.95554,5e-05,4.25799]
[1779067819736,39.5,76868.06,12.7,-0.95562,5e-05,4.25141]
[1779067820457,39.5,76868.06,12.7,-0.95562,5e-05,4.25141]
[1779067820743,39.5,76872.73,12.7,-0.95537,5e-05,4.271]
[1779067821750,39.5,76877.07,12.7,-0.95514,5e-05,4.28925]
[1779067822757,39.5,76879.21,12.7,-0.95502,5e-05,4.29844]
[1779067823764,39.5,76875.28,12.7,-0.95522,5e-05,4.28262]
[1779067824771,39.5,76874.01,12.7,-0.95528,5e-05,4.27778]
[1779067825386,39.5,76874.01,12.7,-0.95528,5e-05,4.27778]
[1779067825778,39.5,76871.4,12.7,-0.95542,5e-05,4.26746]
[1779067826593,39.5,76871.4,12.7,-0.95542,5e-05,4.26746]
[1779067826785,39.5,76869.11,12.7,-0.95553,5e-05,4.25848]
[1779067827793,39.51,76865.48,12.7,-0.95571,5e-05,4.24404]
[1779067828800,39.51,76863.04,12.7,-0.95584,5e-05,4.23452]
[1779067829807,39.51,76861.32,12.7,-0.95592,5e-05,4.22796]
[1779067830814,39.51,76859.8,12.7,-0.95599,5e-05,4.22223]
[1779067832828,39.51,76856.74,12.7,-0.95618,5e-05,4.2062]
[1779067833835,39.51,76851.06,12.7,-0.95647,5e-05,4.18366]
[1779067834842,39.52,76849.78,12.7,-0.95653,5e-05,4.17902]
[1779067835850,39.52,76846.0,12.7,-0.95672,5e-05,4.16429]
[1779067836856,39.52,76842.54,12.7,-0.95689,5e-05,4.15091]
[1779067837863,39.52,76839.87,12.7,-0.95701,5e-05,4.14075]
[1779067839877,39.53,76846.04,12.7,-0.95668,5e-05,4.16684]
[1779067842249,39.53,76847.4,12.7,-0.95659,5e-05,4.17402]
[1779067844919,39.53,76843.54,12.7,-0.95677,5e-05,4.15954]
[1779067845923,39.54,76837.25,12.7,-0.95709,5e-05,4.1348]
[1779067847937,39.54,76835.97,12.7,-0.95714,5e-05,4.13088]
[1779067848653,39.54,76835.97,12.7,-0.95714,5e-05,4.13088]
[1779067848708,39.54,76835.97,12.7,-0.95714,5e-05,4.13088]
[1779067848821,39.54,76835.97,12.7,-0.95714,5e-05,4.13088]
[1779067848944,39.54,76827.08,12.7,-0.95758,5e-05,4.0959]
[1779067849654,39.54,76827.08,12.7,-0.95758,5e-05,4.0959]
[1779067849763,39.54,76827.08,12.7,-0.95758,5e-05,4.0959]
[1779067849951,39.54,76826.84,12.7,-0.95758,5e-05,4.09561]
[1779067850563,39.54,76826.84,12.7,-0.95758,5e-05,4.09561]
[1779067851965,39.55,76824.87,12.7,-0.95767,5e-05,4.08909]
[1779067852500,39.55,76824.87,12.7,-0.95767,5e-05,4.08909]
[1779067856161,39.55,76824.26,12.7,-0.95768,5e-05,4.08793]
[1779067856259,39.56,76827.19,12.7,-0.95752,5e-05,4.10099]
[1779067857000,39.56,76831.47,12.7,-0.9573,5e-05,4.11811]
[1779067858007,39.56,76833.82,12.7,-0.95717,5e-05,4.12819]
[1779067860664,39.56,76834.16,12.7,-0.95714,5e-05,4.13081]
[1779067861030,39.57,76828.0,12.7,-0.95744,5e-05,4.10677]
[1779067862037,39.57,76825.32,12.7,-0.95757,5e-05,4.09669]
[1779067864051,39.57,76825.73,12.7,-0.95753,5e-05,4.09966]
[1779067865058,39.57,76824.62,12.7,-0.95758,5e-05,4.0959]
[1779067867072,39.58,76822.66,12.7,-0.95766,5e-05,4.08946]
[1779067867975,39.58,76822.66,12.7,-0.95766,5e-05,4.08946]
[1779067868081,39.58,76827.28,12.7,-0.95742,5e-05,4.10858]
[1779067869087,39.58,76836.03,12.7,-0.95696,5e-05,4.14435]
[1779067869635,39.58,76836.03,12.7,-0.95696,5e-05,4.14435]
[1779067870079,39.58,76836.03,12.7,-0.95696,5e-05,4.14435]
[1779067870094,39.59,76833.84,12.7,-0.95707,5e-05,4.13623]
[1779067871101,39.59,76831.25,12.7,-0.95719,5e-05,4.12646]
[1779067874123,39.59,76833.32,12.7,-0.95706,5e-05,4.13666]
[1779067875130,39.6,76839.06,12.7,-0.95676,5e-05,4.16038]
[1779067876137,39.6,76841.4,12.7,-0.95663,5e-05,4.17044]
[1779067877144,39.6,76844.19,12.7,-0.95648,5e-05,4.18229]
[1779067878151,39.6,76846.94,12.7,-0.95633,5e-05,4.19398]
[1779067879158,39.6,76843.32,12.7,-0.95651,5e-05,4.17989]
[1779067880165,39.6,76839.63,12.7,-0.95669,5e-05,4.16553]
[1779067883289,39.61,76839.16,12.7,-0.9567,5e-05,4.16478]
[1779067883345,39.61,76837.12,12.7,-0.95679,5e-05,4.15772]
[1779067884193,39.61,76834.71,12.7,-0.95691,5e-05,4.14861]
[1779067885200,39.61,76831.93,12.7,-0.95705,5e-05,4.13745]
[1779067887214,39.62,76829.17,12.7,-0.95718,5e-05,4.12761]
[1779067888221,39.62,76827.9,12.7,-0.95722,5e-05,4.12378]
[1779067890235,39.63,76829.04,12.7,-0.95715,5e-05,4.12964]
[1779067894267,39.63,76827.82,12.7,-0.95722,5e-05,4.12283]
[1779067899302,39.64,76825.9,12.7,-0.95728,5e-05,4.11838]
[1779067901316,39.65,76827.2,12.7,-0.95719,5e-05,4.12489]
[1779067906241,39.66,76826.34,12.7,-0.95721,5e-05,4.124]
[1779067906360,39.66,76823.18,12.7,-0.95736,5e-05,4.112]
[1779067906401,39.66,76823.18,12.7,-0.95736,5e-05,4.112]
[1779067907375,39.66,76819.09,12.7,-0.95755,5e-05,4.09634]
[1779067908377,39.66,76808.46,12.7,-0.95808,5e-05,4.05484]
[1779067909384,39.69,76809.8,12.7,-0.95792,5e-05,4.0675]
[1779067910391,39.71,76815.45,12.7,-0.95754,5e-05,4.09705]
[1779067910981,39.71,76815.45,12.7,-0.95754,5e-05,4.09705]
[1779067911398,39.71,76818.98,12.7,-0.95736,5e-05,4.11177]
[1779067911622,39.71,76818.98,12.7,-0.95736,5e-05,4.11177]
[1779067912405,39.71,76823.12,12.7,-0.95714,5e-05,4.12895]
[1779067915590,39.72,76824.05,12.7,-0.95708,5e-05,4.13392]
[1779067915609,39.72,76825.35,12.7,-0.957,5e-05,4.13974]
[1779067916441,39.72,76828.29,12.7,-0.95684,5e-05,4.15213]
[1779067917448,39.72,76831.99,12.7,-0.95665,5e-05,4.16759]
[1779067918455,39.73,76838.62,12.7,-0.9563,5e-05,4.19487]
[1779067919462,39.73,76836.93,12.7,-0.95638,5e-05,4.18858]
[1779067920500,39.73,76836.93,12.7,-0.95638,5e-05,4.18858]
[1779067920550,39.73,76835.08,12.7,-0.95647,5e-05,4.18166]
[1779067922483,39.73,76837.25,12.7,-0.95634,5e-05,4.19149]
[1779067923911,39.73,76837.25,12.7,-0.95634,5e-05,4.19149]
[1779067925504,39.74,76842.74,12.7,-0.95604,5e-05,4.21526]
[1779067926511,39.74,76846.71,12.7,-0.95583,5e-05,4.23185]
[1779067927518,39.74,76849.16,12.7,-0.9557,5e-05,4.24227]
[1779067929516,39.74,76849.19,12.7,-0.95568,5e-05,4.24329]
[1779067929535,39.74,76844.38,12.7,-0.95593,5e-05,4.22377]
[1779067930615,39.74,76844.38,12.7,-0.95593,5e-05,4.22377]
[1779067930695,39.75,76840.69,12.7,-0.95612,5e-05,4.20931]
[1779067931550,39.75,76833.11,12.7,-0.9565,5e-05,4.17923]
[1779067932556,39.75,76826.71,12.7,-0.95682,5e-05,4.15407]
[1779067933561,39.75,76826.71,12.7,-0.95682,5e-05,4.15407]
[1779067934344,39.75,76826.71,12.7,-0.95682,5e-05,4.15407]
[1779067934570,39.75,76832.7,12.7,-0.9565,5e-05,4.17934]
[1779067935577,39.75,76838.44,12.7,-0.9562,5e-05,4.20305]
[1779067936584,39.76,76842.49,12.7,-0.95598,5e-05,4.21996]
[1779067940280,39.76,76842.7,12.7,-0.95596,5e-05,4.2218]
[1779067940291,39.76,76839.22,12.7,-0.95612,5e-05,4.20872]
[1779067940612,39.76,76836.75,12.7,-0.95625,5e-05,4.19874]
[1779067941620,39.76,76833.03,12.7,-0.95643,5e-05,4.18426]
[1779067943196,39.76,76833.03,12.7,-0.95643,5e-05,4.18426]
[1779067943634,39.77,76839.16,12.7,-0.9561,5e-05,4.2101]
[1779067944641,39.77,76842.15,12.7,-0.95594,5e-05,4.22271]
[1779067947662,39.77,76837.77,12.7,-0.95615,5e-05,4.20646]
[1779067949789,39.78,76836.89,12.7,-0.95619,5e-05,4.20341]
[1779067949823,39.78,76835.16,12.7,-0.95627,5e-05,4.19694]
[1779067950684,39.78,76833.22,12.7,-0.95636,5e-05,4.18964]
[1779067951691,39.78,76830.88,12.7,-0.95652,5e-05,4.17621]
[1779067952698,39.78,76829.68,12.7,-0.95658,5e-05,4.17193]
[1779067953715,39.78,76822.74,12.7,-0.95692,5e-05,4.14466]
[1779067954716,39.79,76818.09,12.7,-0.95715,5e-05,4.12669]
[1779067955723,39.79,76810.26,12.7,-0.95754,5e-05,4.09616]
[1779067957063,39.79,76810.26,12.7,-0.95754,5e-05,4.09616]
[1779067957213,39.79,76810.26,12.7,-0.95754,5e-05,4.09616]
[1779067957305,39.83,76806.87,12.7,-0.95753,5e-05,4.09628]
[1779067957737,39.83,76825.96,12.7,-0.95657,5e-05,4.17244]
[1779067958744,39.83,76834.97,12.7,-0.9561,5e-05,4.20926]
[1779067959753,39.83,76835.93,12.7,-0.95604,5e-05,4.21363]
[1779067960760,39.84,76837.22,12.7,-0.95597,5e-05,4.21933]
[1779067961767,39.84,76835.17,12.7,-0.95607,5e-05,4.21152]
[1779067966804,39.85,76837.04,12.7,-0.95594,5e-05,4.2215]
[1779067967811,39.85,76842.84,12.7,-0.95563,5e-05,4.24546]
[1779067968852,39.85,76845.99,12.7,-0.95547,5e-05,4.25868]
[1779067970867,39.85,76847.37,12.7,-0.95538,5e-05,4.2651]
[1779067974895,39.86,76849.78,12.7,-0.95524,5e-05,4.27644]
[1779067975902,39.86,76848.47,12.7,-0.9553,5e-05,4.27147]
[1779067976941,39.86,76845.87,12.7,-0.95543,5e-05,4.26125]
[1779067977914,39.86,76845.87,12.7,-0.95543,5e-05,4.26125]
[1779067977918,39.86,76842.83,12.7,-0.95558,5e-05,4.24929]
[1779067978925,39.86,76840.56,12.7,-0.9557,5e-05,4.24048]
[1779067980412,39.86,76840.56,12.7,-0.9557,5e-05,4.24048]
[1779067979934,39.86,76834.04,12.7,-0.95603,5e-05,4.21452]
[1779067980941,39.86,76825.93,12.7,-0.95644,5e-05,4.18232]
[1779067981948,39.87,76823.38,12.7,-0.95656,5e-05,4.1726]
[1779067983966,39.87,76821.77,12.7,-0.95663,5e-05,4.16721]
[1779067984971,39.87,76817.36,12.7,-0.95685,5e-05,4.1501]
[1779067985978,39.87,76811.03,12.7,-0.95716,5e-05,4.12542]
[1779067986985,39.87,76808.11,12.7,-0.9573,5e-05,4.11442]
[1779067987992,39.89,76804.95,12.7,-0.95738,5e-05,4.10807]
[1779067988999,39.91,76806.04,12.7,-0.95725,5e-05,4.11867]
[1779067993412,39.94,76806.31,12.7,-0.95714,5e-05,4.12701]
[1779067993466,39.94,76806.31,12.7,-0.95714,5e-05,4.12701]
[1779067993417,39.96,76803.92,12.7,-0.95717,5e-05,4.12416]
[1779067993686,39.96,76803.92,12.7,-0.95717,5e-05,4.12416]
[1779067994045,39.96,76803.92,12.7,-0.95717,5e-05,4.12416]
[1779067994085,39.96,76793.82,12.7,-0.95768,5e-05,4.08418]
[1779067994707,39.96,76793.82,12.7,-0.95768,5e-05,4.08418]
[1779067994817,39.96,76793.82,12.7,-0.95768,5e-05,4.08418]
[1779067995041,39.98,76790.82,12.7,-0.95774,5e-05,4.0789]
[1779067995843,39.98,76790.82,12.7,-0.95774,5e-05,4.0789]
[1779067995850,39.98,76790.82,12.7,-0.95774,5e-05,4.0789]
[1779067996048,39.99,76792.73,12.7,-0.95762,5e-05,4.08896]
[1779067996564,39.99,76792.73,12.7,-0.95762,5e-05,4.08896]
[1779067997055,40.01,76799.4,12.7,-0.9572,5e-05,4.12181]
[1779067998062,40.03,76797.02,12.7,-0.95724,5e-05,4.1183]
[1779067999069,40.05,76801.4,12.7,-0.95695,5e-05,4.14163]
[1779068000076,40.05,76804.11,12.7,-0.9568,5e-05,4.15297]
[1779068001084,40.05,76808.39,12.7,-0.95658,5e-05,4.17057]
[1779068002683,40.06,76808.33,12.7,-0.95657,5e-05,4.17136]
[1779068003097,40.06,76812.63,12.7,-0.95635,5e-05,4.18855]
[1779068004104,40.06,76819.92,12.7,-0.95597,5e-05,4.21828]
[1779068005111,40.06,76821.76,12.7,-0.95587,5e-05,4.22612]
[1779068006118,40.06,76823.07,12.7,-0.9558,5e-05,4.23182]
[1779068008978,40.06,76822.72,12.7,-0.9558,5e-05,4.23125]
[1779068010146,40.07,76819.86,12.7,-0.95594,5e-05,4.22057]
[1779068013167,40.07,76815.53,12.7,-0.95619,5e-05,4.19994]
[1779068014139,40.07,76815.53,12.7,-0.95619,5e-05,4.19994]
[1779068017855,40.08,76816.77,12.7,-0.9561,5e-05,4.20676]
[1779068019209,40.08,76814.81,12.7,-0.95619,5e-05,4.19984]
[1779068021163,40.08,76815.8,12.7,-0.95613,5e-05,4.20428]
[1779068021299,40.08,76815.8,12.7,-0.95613,5e-05,4.20428]
[1779068021304,40.08,76821.01,12.7,-0.95586,5e-05,4.22568]
[1779068021725,40.08,76821.01,12.7,-0.95586,5e-05,4.22568]
[1779068022235,40.08,76822.69,12.7,-0.95577,5e-05,4.23291]
[1779068023426,40.08,76822.69,12.7,-0.95577,5e-05,4.23291]
[1779068023474,40.09,76824.01,12.7,-0.95569,5e-05,4.23909]
[1779068024394,40.09,76824.01,12.7,-0.95569,5e-05,4.23909]
[1779068024463,40.09,76819.41,12.7,-0.95592,5e-05,4.22099]
[1779068025256,40.09,76812.0,12.7,-0.9563,5e-05,4.19127]
[1779068026263,40.09,76810.07,12.7,-0.95639,5e-05,4.18399]
[1779068027270,40.09,76811.27,12.7,-0.95632,5e-05,4.18928]
[1779068028277,40.09,76812.61,12.7,-0.95625,5e-05,4.19515]
[1779068028788,40.09,76812.61,12.7,-0.95625,5e-05,4.19515]
[1779068029284,40.09,76814.75,12.7,-0.95613,5e-05,4.20421]
[1779068032508,40.1,76814.43,12.7,-0.95614,5e-05,4.20388]
[1779068034219,40.1,76815.35,12.7,-0.95608,5e-05,4.2085]
[1779068034467,40.1,76815.35,12.7,-0.95608,5e-05,4.2085]
[1779068034321,40.1,76821.24,12.7,-0.95577,5e-05,4.23263]
[1779068035326,40.1,76821.24,12.7,-0.95577,5e-05,4.23263]
[1779068035486,40.1,76821.24,12.7,-0.95577,5e-05,4.23263]
[1779068035517,40.1,76833.9,12.7,-0.9551,5e-05,4.28469]
[1779068036335,40.1,76846.14,12.7,-0.95446,5e-05,4.33454]
[1779068037342,40.11,76849.34,12.7,-0.95429,5e-05,4.34824]
[1779068041126,40.11,76849.73,12.7,-0.95426,5e-05,4.35054]
[1779068041370,40.11,76853.6,12.7,-0.95405,5e-05,4.36665]
[1779068041806,40.11,76853.6,12.7,-0.95405,5e-05,4.36665]
[1779068042377,40.11,76854.73,12.7,-0.95398,5e-05,4.3715]
[1779068043268,40.11,76854.73,12.7,-0.95398,5e-05,4.3715]
[1779068043384,40.11,76854.73,12.7,-0.95398,5e-05,4.3715]
[1779068043454,40.11,76858.12,12.7,-0.9538,5e-05,4.38566]
[1779068045398,40.11,76859.53,12.7,-0.95372,5e-05,4.39182]
[1779068046405,40.11,76857.82,12.7,-0.95381,5e-05,4.38495]
[1779068047412,40.11,76855.7,12.7,-0.95392,5e-05,4.37641]
[1779068048419,40.11,76854.2,12.7,-0.954,5e-05,4.37044]
[1779068049426,40.11,76850.4,12.7,-0.9542,5e-05,4.35505]
[1779068050433,40.11,76847.42,12.7,-0.95435,5e-05,4.34308]
[1779068052012,40.12,76846.89,12.7,-0.95438,5e-05,4.34116]
[1779068052447,40.12,76842.99,12.7,-0.95458,5e-05,4.32548]
[1779068053454,40.12,76839.37,12.7,-0.95476,5e-05,4.311]
[1779068054461,40.12,76838.24,12.7,-0.95482,5e-05,4.30669]
[1779068055468,40.12,76843.01,12.7,-0.95457,5e-05,4.32644]
[1779068056475,40.12,76846.98,12.7,-0.95435,5e-05,4.34294]
[1779068057482,40.12,76850.87,12.7,-0.95414,5e-05,4.35912]
[1779068060503,40.12,76848.72,12.7,-0.95425,5e-05,4.35095]
[1779068061510,40.12,76843.42,12.7,-0.95453,5e-05,4.3295]
[1779068062517,40.12,76838.5,12.7,-0.95478,5e-05,4.30971]
[1779068063524,40.12,76836.39,12.7,-0.95489,5e-05,4.30142]
[1779068064531,40.13,76839.5,12.7,-0.95472,5e-05,4.31439]
[1779068066545,40.13,76831.81,12.7,-0.95511,5e-05,4.28371]
[1779068067231,40.13,76831.81,12.7,-0.95511,5e-05,4.28371]
[1779068067552,40.13,76823.23,12.7,-0.95556,5e-05,4.24935]
[1779068068559,40.13,76818.65,12.7,-0.95579,5e-05,4.23129]
[1779068069320,40.13,76818.65,12.7,-0.95579,5e-05,4.23129]
[1779068069454,40.13,76818.65,12.7,-0.95579,5e-05,4.23129]
[1779068069540,40.13,76818.65,12.7,-0.95579,5e-05,4.23129]
[1779068069566,40.13,76825.82,12.7,-0.95541,5e-05,4.26061]
[1779068069589,40.13,76825.82,12.7,-0.95541,5e-05,4.26061]
[1779068070573,40.13,76830.06,12.7,-0.95519,5e-05,4.27814]
[1779068071581,40.13,76832.96,12.7,-0.95507,5e-05,4.28564]
[1779068072634,40.13,76832.96,12.7,-0.95507,5e-05,4.28564]
[1779068072954,40.13,76826.84,12.7,-0.95539,5e-05,4.26119]
[1779068073594,40.14,76823.54,12.7,-0.95555,5e-05,4.24824]
[1779068074658,40.14,76823.54,12.7,-0.95555,5e-05,4.24824]
[1779068074661,40.14,76815.83,12.7,-0.95595,5e-05,4.21762]
[1779068075617,40.14,76815.83,12.7,-0.95595,5e-05,4.21762]
[1779068075705,40.14,76815.83,12.7,-0.95595,5e-05,4.21762]
[1779068075807,40.14,76807.62,12.7,-0.95636,5e-05,4.18519]
[1779068076617,40.14,76799.34,12.7,-0.95677,5e-05,4.1527]
[1779068077624,40.14,76788.72,12.7,-0.9573,5e-05,4.11119]
[1779068078631,40.16,76788.11,12.7,-0.95725,5e-05,4.11487]
[1779068079638,40.18,76791.09,12.7,-0.95703,5e-05,4.13265]
[1779068082375,40.2,76792.05,12.7,-0.9569,5e-05,4.14213]
[1779068082668,40.24,76792.5,12.7,-0.95674,5e-05,4.15473]
[1779068082742,40.24,76792.5,12.7,-0.95674,5e-05,4.15473]
[1779068082808,40.24,76792.5,12.7,-0.95674,5e-05,4.15473]
[1779068083242,40.24,76792.5,12.7,-0.95674,5e-05,4.15473]
[1779068083266,40.24,76778.94,12.7,-0.95742,5e-05,4.10118]
[1779068083668,40.24,76774.11,12.7,-0.95766,5e-05,4.08243]
[1779068084675,40.24,76767.52,12.7,-0.95798,5e-05,4.05689]
[1779068087024,40.24,76767.58,12.7,-0.95797,5e-05,4.05769]
[1779068087292,40.24,76760.43,12.7,-0.95832,5e-05,4.02984]
[1779068088281,40.24,76746.88,12.7,-0.95898,5e-05,3.97764]
[1779068088704,40.24,76736.1,12.7,-0.95949,5e-05,3.93657]
[1779068089711,40.24,76742.98,12.7,-0.95916,5e-05,3.96333]
[1779068090718,40.24,76741.61,12.7,-0.95922,5e-05,3.95841]
[1779068092108,40.24,76739.52,12.7,-0.95932,5e-05,3.95074]
[1779068093320,40.24,76739.52,12.7,-0.95932,5e-05,3.95074]
[1779068093480,40.25,76743.3,12.7,-0.95913,5e-05,3.96593]
[1779068093739,40.25,76752.96,12.7,-0.95866,5e-05,4.00319]
[1779068094746,40.25,76762.7,12.7,-0.95818,5e-05,4.04135]
[1779068095753,40.25,76765.2,12.7,-0.95805,5e-05,4.05139]
[1779068096760,40.25,76766.97,12.7,-0.95796,5e-05,4.05857]
[1779068097767,40.25,76768.9,12.7,-0.95786,5e-05,4.06637]
[1779068099343,40.25,76768.9,12.7,-0.95786,5e-05,4.06637]
[1779068099781,40.25,76760.49,12.7,-0.95827,5e-05,4.03406]
[1779068100790,40.25,76746.68,12.7,-0.95894,5e-05,3.98091]
[1779068101802,40.25,76746.19,12.7,-0.95896,5e-05,3.97941]
[1779068104059,40.26,76745.5,12.7,-0.95898,5e-05,3.97715]
[1779068104080,40.26,76750.52,12.7,-0.95874,5e-05,3.99691]
[1779068104818,40.26,76756.91,12.7,-0.95842,5e-05,4.02201]
[1779068105825,40.26,76762.29,12.7,-0.95815,5e-05,4.04323]
[1779068107113,40.26,76762.29,12.7,-0.95815,5e-05,4.04323]
[1779068107214,40.26,76767.35,12.7,-0.9579,5e-05,4.06323]
[1779068109037,40.26,76767.35,12.7,-0.9579,5e-05,4.06323]
[1779068109442,40.26,76770.44,12.7,-0.95774,5e-05,4.07566]
[1779068110372,40.26,76770.44,12.7,-0.95774,5e-05,4.07566]
[1779068110487,40.26,76770.44,12.7,-0.95774,5e-05,4.07566]
[1779068110571,40.26,76776.36,12.7,-0.95745,5e-05,4.09914]
[1779068110778,40.26,76776.36,12.7,-0.95745,5e-05,4.09914]
[1779068111610,40.26,76789.58,12.7,-0.95678,5e-05,4.15177]
[1779068111867,40.26,76800.57,12.7,-0.95622,5e-05,4.19545]
[1779068112874,40.26,76802.16,12.7,-0.95614,5e-05,4.2022]
[1779068115593,40.27,76803.52,12.7,-0.95605,5e-05,4.20881]
[1779068116902,40.27,76802.19,12.7,-0.95611,5e-05,4.20388]
[1779068117728,40.27,76802.19,12.7,-0.95611,5e-05,4.20388]
[1779068117909,40.27,76797.66,12.7,-0.95634,5e-05,4.18621]
[1779068118776,40.27,76797.66,12.7,-0.95634,5e-05,4.18621]
[1779068118916,40.27,76790.66,12.7,-0.95669,5e-05,4.15881]
[1779068119923,40.27,76786.72,12.7,-0.95688,5e-05,4.14367]
[1779068121937,40.28,76778.93,12.7,-0.95726,5e-05,4.11389]
[1779068123504,40.28,76778.93,12.7,-0.95726,5e-05,4.11389]
[1779068123574,40.28,76779.53,12.7,-0.95722,5e-05,4.1173]
[1779068124089,40.28,76779.53,12.7,-0.95722,5e-05,4.1173]
[1779068124176,40.28,76781.49,12.7,-0.95712,5e-05,4.12502]
[1779068124958,40.28,76779.12,12.7,-0.95723,5e-05,4.11619]
[1779068126310,40.28,76779.12,12.7,-0.95723,5e-05,4.11619]
[1779068127341,40.28,76778.08,12.7,-0.95727,5e-05,4.11261]
[1779068127602,40.28,76778.08,12.7,-0.95727,5e-05,4.11261]
[1779068127695,40.28,76778.08,12.7,-0.95727,5e-05,4.11261]
[1779068127416,40.29,76776.71,12.7,-0.95734,5e-05,4.10774]
[1779068128055,40.29,76776.71,12.7,-0.95734,5e-05,4.10774]
[1779068128193,40.29,76776.71,12.7,-0.95734,5e-05,4.10774]
[1779068128607,40.29,76776.71,12.7,-0.95734,5e-05,4.10774]
[1779068128651,40.29,76792.58,12.7,-0.95653,5e-05,4.17139]
[1779068129454,40.29,76792.58,12.7,-0.95653,5e-05,4.17139]
[1779068129475,40.29,76808.42,12.7,-0.95572,5e-05,4.23492]
[1779068130139,40.29,76808.42,12.7,-0.95572,5e-05,4.23492]
[1779068130187,40.29,76806.58,12.7,-0.95581,5e-05,4.22754]
[1779068131417,40.29,76806.58,12.7,-0.95581,5e-05,4.22754]
[1779068132150,40.29,76806.24,12.7,-0.95586,5e-05,4.22226]
[1779068132174,40.29,76789.56,12.7,-0.95671,5e-05,4.15584]
[1779068132680,40.29,76789.56,12.7,-0.95671,5e-05,4.15584]
[1779068133028,40.29,76775.18,12.7,-0.95743,5e-05,4.09956]
[1779068134035,40.29,76773.3,12.7,-0.95751,5e-05,4.09271]
[1779068135612,40.29,76773.3,12.7,-0.95751,5e-05,4.09271]
[1779068136049,40.3,76779.34,12.7,-0.9572,5e-05,4.1171]
[1779068137056,40.3,76782.98,12.7,-0.95701,5e-05,4.13195]
[1779068138106,40.3,76782.98,12.7,-0.95701,5e-05,4.13195]
[1779068138200,40.3,76788.6,12.7,-0.95673,5e-05,4.15463]
[1779068139569,40.3,76795.25,12.7,-0.95638,5e-05,4.18184]
[1779068139974,40.3,76795.25,12.7,-0.95638,5e-05,4.18184]
[1779068140238,40.3,76795.25,12.7,-0.95638,5e-05,4.18184]
[1779068140348,40.3,76795.25,12.7,-0.95638,5e-05,4.18184]
[1779068140506,40.3,76800.3,12.7,-0.95612,5e-05,4.20196]
[1779068140956,40.3,76800.3,12.7,-0.95612,5e-05,4.20196]
[1779068141232,40.3,76800.3,12.7,-0.95612,5e-05,4.20196]
[1779068141299,40.3,76815.13,12.7,-0.95536,5e-05,4.26175]
[1779068142091,40.3,76824.24,12.7,-0.95488,5e-05,4.29878]
[1779068143098,40.31,76824.13,12.7,-0.95489,5e-05,4.29853]
[1779068144309,40.31,76824.13,12.7,-0.95489,5e-05,4.29853]
[1779068144379,40.31,76824.13,12.7,-0.95489,5e-05,4.29853]
[1779068145112,40.31,76834.11,12.7,-0.95436,5e-05,4.33946]
[1779068146119,40.31,76840.28,12.7,-0.95403,5e-05,4.36477]
[1779068147126,40.31,76838.22,12.7,-0.95413,5e-05,4.35707]
[1779068150147,40.32,76848.53,12.7,-0.95356,5e-05,4.4015]
[1779068151154,40.32,76854.81,12.7,-0.95321,5e-05,4.42802]
[1779068152254,40.32,76854.81,12.7,-0.95321,5e-05,4.42802]
[1779068152321,40.32,76854.81,12.7,-0.95321,5e-05,4.42802]
[1779068152325,40.32,76854.98,12.7,-0.95319,5e-05,4.42933]
[1779068153425,40.32,76854.98,12.7,-0.95319,5e-05,4.42933]
[1779068153501,40.32,76860.81,12.7,-0.95287,5e-05,4.45404]
[1779068154176,40.32,76873.68,12.7,-0.95217,5e-05,4.5081]
[1779068155183,40.33,76885.0,12.7,-0.95154,6e-05,4.55597]
[1779068156310,40.33,76885.0,12.7,-0.95154,6e-05,4.55597]
[1779068156324,40.33,76887.28,12.7,-0.95141,6e-05,4.56595]
[1779068157398,40.33,76887.28,12.7,-0.95141,6e-05,4.56595]
[1779068157501,40.33,76891.06,12.7,-0.9512,6e-05,4.58225]
[1779068158203,40.33,76876.15,12.7,-0.95201,5e-05,4.52003]
[1779068159210,40.33,76860.55,12.7,-0.95285,5e-05,4.45561]
[1779068160217,40.33,76863.41,12.7,-0.95269,5e-05,4.46803]
[1779068161353,40.33,76863.41,12.7,-0.95269,5e-05,4.46803]
[1779068161428,40.33,76866.08,12.7,-0.95254,5e-05,4.47965]
[1779068162232,40.33,76866.08,12.7,-0.95254,5e-05,4.47965]
[1779068162398,40.33,76866.08,12.7,-0.95254,5e-05,4.47965]
[1779068162448,40.34,76858.86,12.7,-0.95292,5e-05,4.45025]
[1779068163239,40.34,76852.42,12.7,-0.95326,5e-05,4.42423]
[1779068164245,40.34,76853.98,12.7,-0.95317,5e-05,4.43127]
[1779068165252,40.34,76855.02,12.7,-0.9531,5e-05,4.43616]
[1779068169996,40.35,76854.85,12.7,-0.95308,5e-05,4.43781]
[1779068170287,40.35,76858.59,12.7,-0.95287,5e-05,4.45384]
[1779068171223,40.35,76858.59,12.7,-0.95287,5e-05,4.45384]
[1779068171294,40.35,76864.82,12.7,-0.95253,5e-05,4.48022]
[1779068172388,40.35,76864.82,12.7,-0.95253,5e-05,4.48022]
[1779068172391,40.35,76866.76,12.7,-0.95242,5e-05,4.4888]
[1779068174658,40.36,76866.62,12.7,-0.95242,5e-05,4.48871]
[1779068174697,40.36,76861.65,12.7,-0.95267,5e-05,4.46912]
[1779068174934,40.36,76861.65,12.7,-0.95267,5e-05,4.46912]
[1779068175322,40.36,76863.99,12.7,-0.95255,5e-05,4.47882]
[1779068176329,40.36,76860.01,12.7,-0.95276,5e-05,4.46284]
[1779068177186,40.36,76860.01,12.7,-0.95276,5e-05,4.46284]
[1779068177336,40.36,76867.78,12.7,-0.95233,5e-05,4.49564]
[1779068178343,40.36,76872.44,12.7,-0.95207,5e-05,4.51555]
[1779068180357,40.37,76875.2,12.7,-0.9519,5e-05,4.52801]
[1779068181364,40.37,76876.99,12.7,-0.9518,5e-05,4.53596]
[1779068183378,40.37,76874.34,12.7,-0.95193,5e-05,4.52576]
[1779068184313,40.37,76874.34,12.7,-0.95193,5e-05,4.52576]
[1779068185739,40.37,76873.93,12.7,-0.95195,5e-05,4.52448]
[1779068186399,40.38,76877.72,12.7,-0.95173,5e-05,4.54123]
[1779068188275,40.38,76877.33,12.7,-0.95175,5e-05,4.54005]
[1779068188413,40.38,76875.09,12.7,-0.95186,5e-05,4.5311]
[1779068189420,40.38,76873.29,12.7,-0.95196,5e-05,4.524]
[1779068190427,40.38,76863.83,12.7,-0.95246,5e-05,4.48505]
[1779068191348,40.38,76863.83,12.7,-0.95246,5e-05,4.48505]
[1779068191434,40.38,76857.22,12.7,-0.95286,5e-05,4.45341]
[1779068192441,40.38,76852.82,12.7,-0.9531,5e-05,4.43511]
[1779068193599,40.38,76852.82,12.7,-0.9531,5e-05,4.43511]
[1779068193622,40.38,76847.26,12.7,-0.95339,5e-05,4.41273]
[1779068194456,40.38,76842.5,12.7,-0.95364,5e-05,4.3932]
[1779068195462,40.38,76838.17,12.7,-0.95387,5e-05,4.37546]
[1779068196563,40.38,76830.76,12.7,-0.95426,5e-05,4.34525]
[1779068197031,40.38,76830.76,12.7,-0.95426,5e-05,4.34525]
[1779068197476,40.38,76829.14,12.7,-0.95435,5e-05,4.33871]
[1779068199490,40.38,76828.52,12.7,-0.95438,5e-05,4.33639]
[1779068200497,40.38,76831.35,12.7,-0.95423,5e-05,4.348]
[1779068201504,40.39,76829.15,12.7,-0.95434,5e-05,4.33916]
[1779068203521,40.39,76826.62,12.7,-0.95447,5e-05,4.32909]
[1779068205534,40.39,76828.5,12.7,-0.95437,5e-05,4.33697]
[1779068206541,40.39,76830.36,12.7,-0.95427,5e-05,4.34466]
[1779068207548,40.39,76832.61,12.7,-0.95415,5e-05,4.35394]
[1779068209241,40.39,76833.57,12.7,-0.9541,5e-05,4.35806]
[1779068209562,40.39,76836.63,12.7,-0.95394,5e-05,4.37054]
[1779068210569,40.39,76834.1,12.7,-0.95406,5e-05,4.361]
[1779068211019,40.39,76834.1,12.7,-0.95406,5e-05,4.361]
[1779068211576,40.39,76831.79,12.7,-0.95418,5e-05,4.35167]
[1779068212583,40.39,76830.71,12.7,-0.95424,5e-05,4.34736]
[1779068213590,40.39,76832.81,12.7,-0.95412,5e-05,4.35665]
[1779068214597,40.4,76836.57,12.7,-0.95391,5e-05,4.37272]
[1779068215604,40.4,76838.6,12.7,-0.95379,5e-05,4.38171]
[1779068216602,40.4,76838.6,12.7,-0.95379,5e-05,4.38171]
[1779068216611,40.4,76840.11,12.7,-0.9537,5e-05,4.38856]
[1779068218625,40.4,76843.96,12.7,-0.95348,5e-05,4.40566]
[1779068219632,40.41,76842.65,12.7,-0.95354,5e-05,4.40092]
[1779068221646,40.41,76846.37,12.7,-0.95333,5e-05,4.41745]
[1779068222653,40.41,76850.63,12.7,-0.95309,5e-05,4.43559]
[1779068223844,40.41,76850.02,12.7,-0.95312,5e-05,4.43365]
[1779068224419,40.41,76850.02,12.7,-0.95312,5e-05,4.43365]
[1779068224668,40.42,76856.25,12.7,-0.95277,5e-05,4.45994]
[1779068225675,40.42,76866.46,12.7,-0.95222,5e-05,4.50282]
[1779068226682,40.42,76869.79,12.7,-0.95203,5e-05,4.51715]
[1779068227431,40.42,76869.79,12.7,-0.95203,5e-05,4.51715]
[1779068227689,40.42,76865.85,12.7,-0.95224,5e-05,4.50118]
[1779068228696,40.42,76863.91,12.7,-0.95234,5e-05,4.49358]
[1779068229703,40.42,76859.77,12.7,-0.95255,5e-05,4.47688]
[1779068230710,40.42,76857.24,12.7,-0.95269,5e-05,4.46627]
[1779068232724,40.42,76853.02,12.7,-0.95292,5e-05,4.44861]
[1779068233731,40.42,76850.51,12.7,-0.95306,5e-05,4.43817]
[1779068234738,40.42,76847.98,12.7,-0.95319,5e-05,4.42769]
[1779068235582,40.42,76847.98,12.7,-0.95319,5e-05,4.42769]
[1779068235721,40.42,76847.98,12.7,-0.95319,5e-05,4.42769]
[1779068235745,40.42,76831.05,12.7,-0.95409,5e-05,4.35831]
[1779068235813,40.42,76831.05,12.7,-0.95409,5e-05,4.35831]
[1779068236064,40.42,76831.05,12.7,-0.95409,5e-05,4.35831]
[1779068236617,40.42,76831.05,12.7,-0.95409,5e-05,4.35831]
[1779068236749,40.42,76831.05,12.7,-0.95409,5e-05,4.35831]
[1779068236756,40.42,76814.88,12.7,-0.95494,5e-05,4.29282]
[1779068237763,40.43,76801.75,12.7,-0.95559,5e-05,4.24175]
[1779068238567,40.43,76801.75,12.7,-0.95559,5e-05,4.24175]
[1779068238685,40.43,76801.75,12.7,-0.95559,5e-05,4.24175]
[1779068238772,40.43,76801.75,12.7,-0.95559,5e-05,4.24175]
[1779068238770,40.43,76785.2,12.7,-0.95643,5e-05,4.1761]
[1779068239777,40.43,76774.39,12.7,-0.95697,5e-05,4.13376]
[1779068240784,40.43,76773.33,12.7,-0.95702,5e-05,4.13002]
[1779068241791,40.43,76768.11,12.7,-0.95727,5e-05,4.10996]
[1779068242798,40.43,76770.13,12.7,-0.95717,5e-05,4.11834]
[1779068243805,40.44,76772.46,12.7,-0.95704,5e-05,4.12795]
[1779068247380,40.44,76773.22,12.7,-0.957,5e-05,4.1318]
[1779068247465,40.44,76777.01,12.7,-0.9568,5e-05,4.14715]
[1779068247854,40.44,76777.01,12.7,-0.9568,5e-05,4.14715]
[1779068247900,40.44,76782.58,12.7,-0.95651,5e-05,4.16956]
[1779068249563,40.44,76782.58,12.7,-0.95651,5e-05,4.16956]
[1779068249665,40.44,76782.58,12.7,-0.95651,5e-05,4.16956]
[1779068249760,40.44,76786.12,12.7,-0.95633,5e-05,4.18429]
[1779068249847,40.44,76791.61,12.7,-0.95605,5e-05,4.20609]
[1779068251707,40.44,76791.61,12.7,-0.95605,5e-05,4.20609]
[1779068251757,40.45,76793.14,12.7,-0.95601,5e-05,4.20822]
[1779068253875,40.45,76798.92,12.7,-0.9557,5e-05,4.23188]
[1779068254882,40.45,76801.02,12.7,-0.95559,5e-05,4.24054]
[1779068255889,40.45,76803.56,12.7,-0.95546,5e-05,4.25096]
[1779068256896,40.45,76801.73,12.7,-0.95555,5e-05,4.24387]
[1779068258014,40.45,76801.73,12.7,-0.95555,5e-05,4.24387]
[1779068258113,40.45,76797.3,12.7,-0.95577,5e-05,4.22641]
[1779068258912,40.45,76789.27,12.7,-0.95618,5e-05,4.19472]
[1779068260093,40.45,76789.27,12.7,-0.95618,5e-05,4.19472]
[1779068260230,40.45,76783.13,12.7,-0.95649,5e-05,4.1707]
[1779068260927,40.45,76779.38,12.7,-0.95667,5e-05,4.15625]
[1779068261934,40.45,76775.41,12.7,-0.95686,5e-05,4.14098]
[1779068262941,40.46,76779.89,12.7,-0.95663,5e-05,4.15906]
[1779068264187,40.46,76781.55,12.7,-0.95655,5e-05,4.166]
[1779068264959,40.46,76782.85,12.7,-0.95647,5e-05,4.17151]
[1779068265965,40.46,76779.73,12.7,-0.95663,5e-05,4.15953]
[1779068266972,40.46,76778.6,12.7,-0.95668,5e-05,4.15544]
[1779068267979,40.46,76777.23,12.7,-0.95674,5e-05,4.15042]
[1779068268986,40.46,76779.29,12.7,-0.95663,5e-05,4.15894]
[1779068269993,40.46,76780.76,12.7,-0.95656,5e-05,4.16512]
[1779068271000,40.47,76781.99,12.7,-0.95649,5e-05,4.17035]
[1779068272009,40.47,76777.57,12.7,-0.95671,5e-05,4.15325]
[1779068273015,40.47,76772.17,12.7,-0.95697,5e-05,4.13237]
[1779068276561,40.47,76772.19,12.7,-0.95696,5e-05,4.13371]
[1779068276653,40.47,76772.19,12.7,-0.95696,5e-05,4.13371]
[1779068276750,40.47,76771.4,12.7,-0.95699,5e-05,4.13102]
[1779068277043,40.47,76770.0,12.7,-0.95706,5e-05,4.12552]
[1779068278050,40.48,76766.43,12.7,-0.95723,5e-05,4.11195]
[1779068281072,40.48,76764.06,12.7,-0.95733,5e-05,4.10403]
[1779068282079,40.48,76760.84,12.7,-0.95749,5e-05,4.09191]
[1779068284413,40.48,76759.2,12.7,-0.95755,5e-05,4.08648]
[1779068285104,40.49,76757.98,12.7,-0.95761,5e-05,4.08221]
[1779068286111,40.49,76755.18,12.7,-0.95774,5e-05,4.0718]
[1779068287118,40.49,76756.22,12.7,-0.95768,5e-05,4.07637]
[1779068288125,40.49,76758.21,12.7,-0.95758,5e-05,4.08464]
[1779068289132,40.49,76759.88,12.7,-0.95749,5e-05,4.09165]
[1779068294167,40.5,76760.76,12.7,-0.95741,5e-05,4.09752]
[1779068295174,40.5,76757.36,12.7,-0.95758,5e-05,4.08473]
[1779068296181,40.5,76754.21,12.7,-0.95772,5e-05,4.07296]
[1779068297338,40.5,76754.21,12.7,-0.95772,5e-05,4.07296]
[1779068297438,40.5,76754.21,12.7,-0.95772,5e-05,4.07296]
[1779068298299,40.51,76754.52,12.7,-0.9577,5e-05,4.07469]
[1779068298382,40.51,76751.59,12.7,-0.95785,5e-05,4.06334]
[1779068299203,40.51,76754.03,12.7,-0.95772,5e-05,4.07336]
[1779068300520,40.51,76758.11,12.7,-0.95752,5e-05,4.0893]
[1779068301216,40.51,76764.57,12.7,-0.95719,5e-05,4.11505]
[1779068302223,40.51,76768.39,12.7,-0.95699,5e-05,4.13049]
[1779068304237,40.51,76764.52,12.7,-0.95718,5e-05,4.11617]
[1779068305124,40.51,76764.52,12.7,-0.95718,5e-05,4.11617]
[1779068305434,40.52,76761.69,12.7,-0.95731,5e-05,4.10555]
[1779068306251,40.52,76757.59,12.7,-0.95751,5e-05,4.09]
[1779068307258,40.52,76751.81,12.7,-0.95779,5e-05,4.06751]
[1779068308537,40.52,76751.81,12.7,-0.95779,5e-05,4.06751]
[1779068308639,40.52,76750.77,12.7,-0.95784,5e-05,4.06352]
[1779068311286,40.52,76746.35,12.7,-0.95809,5e-05,4.04304]
[1779068312293,40.52,76745.35,12.7,-0.95814,5e-05,4.03925]
[1779068313172,40.52,76745.35,12.7,-0.95814,5e-05,4.03925]
[1779068314307,40.52,76742.55,12.7,-0.95827,5e-05,4.02862]
[1779068315314,40.52,76740.05,12.7,-0.95839,5e-05,4.01908]
[1779068316321,40.52,76741.68,12.7,-0.95831,5e-05,4.0255]
[1779068317328,40.52,76745.0,12.7,-0.95815,5e-05,4.03844]
[1779068318335,40.52,76750.86,12.7,-0.95786,5e-05,4.06124]
[1779068319917,40.52,76751.22,12.7,-0.95784,5e-05,4.06269]
[1779068324378,40.52,76753.01,12.7,-0.95775,5e-05,4.07007]
[1779068325385,40.53,76754.93,12.7,-0.95765,5e-05,4.07763]
[1779068326678,40.53,76754.93,12.7,-0.95765,5e-05,4.07763]
[1779068327399,40.53,76752.11,12.7,-0.95779,5e-05,4.06682]
[1779068332434,40.53,76751.76,12.7,-0.95777,5e-05,4.06815]
[1779068332982,40.53,76751.76,12.7,-0.95777,5e-05,4.06815]
[1779068334448,40.54,76753.92,12.7,-0.95765,5e-05,4.07762]
[1779068335455,40.54,76755.13,12.7,-0.95758,5e-05,4.08286]
[1779068339483,40.54,76762.82,12.7,-0.95719,5e-05,4.11362]
[1779068340490,40.54,76771.12,12.7,-0.95677,5e-05,4.14666]
[1779068341790,40.55,76770.95,12.7,-0.95678,5e-05,4.14641]
[1779068343892,40.55,76771.38,12.7,-0.95675,5e-05,4.14851]
[1779068344845,40.55,76770.58,12.7,-0.95678,5e-05,4.14578]
[1779068344519,40.55,76763.52,12.7,-0.95713,5e-05,4.11848]
[1779068345526,40.55,76757.49,12.7,-0.95742,5e-05,4.09537]
[1779068347181,40.55,76757.67,12.7,-0.95741,5e-05,4.09657]
[1779068347540,40.55,76752.16,12.7,-0.95767,5e-05,4.0756]
[1779068348547,40.56,76749.59,12.7,-0.95779,5e-05,4.06615]
[1779068350561,40.56,76744.65,12.7,-0.95803,5e-05,4.04717]
[1779068353583,40.56,76747.17,12.7,-0.95791,5e-05,4.0572]
[1779068354557,40.56,76747.17,12.7,-0.95791,5e-05,4.0572]
[1779068355597,40.56,76751.81,12.7,-0.95768,5e-05,4.07542]
[1779068356604,40.56,76753.23,12.7,-0.95761,5e-05,4.08107]
[1779068358618,40.56,76754.26,12.7,-0.95755,5e-05,4.0852]
[1779068359625,40.56,76755.86,12.7,-0.95747,5e-05,4.09147]
[1779068361639,40.56,76754.61,12.7,-0.95753,5e-05,4.08665]
[1779068362274,40.56,76754.61,12.7,-0.95753,5e-05,4.08665]
[1779068362646,40.56,76751.89,12.7,-0.95767,5e-05,4.07608]
[1779068363653,40.56,76748.14,12.7,-0.95785,5e-05,4.06154]
[1779068365667,40.56,76744.92,12.7,-0.95801,5e-05,4.04917]
[1779068368688,40.56,76743.18,12.7,-0.95809,5e-05,4.04268]
[1779068369695,40.56,76741.66,12.7,-0.95816,5e-05,4.0369]
[1779068371747,40.56,76742.37,12.7,-0.95813,5e-05,4.03973]
[1779068371784,40.56,76746.21,12.7,-0.95798,5e-05,4.05022]
[1779068372879,40.56,76746.21,12.7,-0.95798,5e-05,4.05022]
[1779068372926,40.56,76746.21,12.7,-0.95798,5e-05,4.05022]
[1779068372719,40.56,76757.32,12.7,-0.95743,5e-05,4.0935]
[1779068373146,40.56,76757.32,12.7,-0.95743,5e-05,4.0935]
[1779068373163,40.56,76757.32,12.7,-0.95743,5e-05,4.0935]
[1779068373803,40.56,76757.32,12.7,-0.95743,5e-05,4.0935]
[1779068373829,40.56,76783.46,12.7,-0.95612,5e-05,4.19641]
[1779068374219,40.56,76783.46,12.7,-0.95612,5e-05,4.19641]
[1779068374735,40.56,76802.59,12.7,-0.95514,5e-05,4.27319]
[1779068375742,40.56,76806.72,12.7,-0.95492,5e-05,4.2901]
[1779068376749,40.57,76808.51,12.7,-0.95483,5e-05,4.29751]
[1779068377756,40.57,76811.6,12.7,-0.95466,5e-05,4.31014]
[1779068378898,40.57,76811.6,12.7,-0.95466,5e-05,4.31014]
[1779068379770,40.57,76815.28,12.7,-0.95447,5e-05,4.32531]
[1779068380777,40.57,76812.03,12.7,-0.95463,5e-05,4.31245]
[1779068381284,40.57,76812.03,12.7,-0.95463,5e-05,4.31245]
[1779068381784,40.57,76809.1,12.7,-0.95479,5e-05,4.30064]
[1779068382792,40.57,76807.75,12.7,-0.95485,5e-05,4.29535]
[1779068383799,40.57,76805.86,12.7,-0.95495,5e-05,4.28808]
[1779068385813,40.57,76807.38,12.7,-0.95486,5e-05,4.29455]
[1779068387367,40.57,76806.32,12.7,-0.95492,5e-05,4.29046]
[1779068387827,40.57,76813.49,12.7,-0.95454,5e-05,4.31935]
[1779068388568,40.57,76813.49,12.7,-0.95454,5e-05,4.31935]
[1779068388834,40.57,76824.32,12.7,-0.95397,5e-05,4.36353]
[1779068389841,40.57,76826.06,12.7,-0.95388,5e-05,4.37066]
[1779068390413,40.57,76826.06,12.7,-0.95388,5e-05,4.37066]
[1779068390699,40.57,76826.06,12.7,-0.95388,5e-05,4.37066]
[1779068390786,40.57,76826.06,12.7,-0.95388,5e-05,4.37066]
[1779068390848,40.57,76831.46,12.7,-0.95359,5e-05,4.39267]
[1779068391855,40.57,76834.93,12.7,-0.95341,5e-05,4.40691]
[1779068393163,40.57,76834.91,12.7,-0.95341,5e-05,4.40683]
[1779068393869,40.57,76831.45,12.7,-0.95359,5e-05,4.39268]
[1779068394238,40.57,76831.45,12.7,-0.95359,5e-05,4.39268]
[1779068394876,40.57,76828.22,12.7,-0.95377,5e-05,4.37953]
[1779068396890,40.57,76826.22,12.7,-0.95387,5e-05,4.37148]
[1779068397897,40.57,76822.41,12.7,-0.95407,5e-05,4.35606]
[1779068398904,40.57,76820.17,12.7,-0.95419,5e-05,4.34705]
[1779068399911,40.57,76817.92,12.7,-0.9543,5e-05,4.33804]
[1779068400918,40.57,76813.79,12.7,-0.95452,5e-05,4.32145]
[1779068401941,40.57,76813.79,12.7,-0.95452,5e-05,4.32145]
[1779068402934,40.57,76816.77,12.7,-0.95436,5e-05,4.3338]
[1779068403884,40.57,76816.77,12.7,-0.95436,5e-05,4.3338]
[1779068404947,40.58,76812.57,12.7,-0.95457,5e-05,4.31708]
[1779068406305,40.58,76811.99,12.7,-0.9546,5e-05,4.3149]
[1779068406961,40.58,76817.56,12.7,-0.95431,5e-05,4.33757]
[1779068407968,40.58,76821.3,12.7,-0.95411,5e-05,4.35285]
[1779068408975,40.58,76825.77,12.7,-0.95387,5e-05,4.37112]
[1779068409282,40.58,76825.77,12.7,-0.95387,5e-05,4.37112]
[1779068409355,40.58,76825.77,12.7,-0.95387,5e-05,4.37112]
[1779068409982,40.58,76830.14,12.7,-0.95364,5e-05,4.38899]
[1779068411345,40.58,76830.14,12.7,-0.95364,5e-05,4.38899]
[1779068411410,40.58,76832.97,12.7,-0.95349,5e-05,4.40059]
[1779068413099,40.58,76833.28,12.7,-0.95347,5e-05,4.40189]
[1779068413185,40.58,76831.11,12.7,-0.95359,5e-05,4.39305]
[1779068415605,40.58,76831.08,12.7,-0.95359,5e-05,4.39296]
[1779068416025,40.58,76826.52,12.7,-0.95383,5e-05,4.37445]
[1779068417032,40.58,76817.45,12.7,-0.95431,5e-05,4.3377]
[1779068418039,40.58,76808.64,12.7,-0.95476,5e-05,4.30225]
[1779068419046,40.58,76806.09,12.7,-0.95489,5e-05,4.29217]
[1779068421694,40.58,76807.1,12.7,-0.95484,5e-05,4.29644]
[1779068421775,40.58,76803.71,12.7,-0.95501,5e-05,4.28301]
[1779068423074,40.58,76801.08,12.7,-0.95514,5e-05,4.2729]
[1779068425598,40.58,76800.07,12.7,-0.95519,5e-05,4.26908]
[1779068429116,40.59,76796.59,12.7,-0.95535,5e-05,4.25636]
[1779068430635,40.59,76796.59,12.7,-0.95535,5e-05,4.25636]
[1779068430695,40.59,76796.59,12.7,-0.95535,5e-05,4.25636]
[1779068430762,40.59,76791.82,12.7,-0.95559,5e-05,4.23758]
[1779068431130,40.59,76789.3,12.7,-0.95576,5e-05,4.22325]
[1779068432137,40.59,76783.05,12.7,-0.95608,5e-05,4.19874]
[1779068433144,40.59,76779.67,12.7,-0.95624,5e-05,4.18571]
[1779068434151,40.59,76781.54,12.7,-0.95614,5e-05,4.19348]
[1779068437810,40.59,76781.5,12.7,-0.95614,5e-05,4.19404]
[1779068437814,40.59,76781.5,12.7,-0.95614,5e-05,4.19404]
[1779068438141,40.6,76781.0,12.7,-0.95616,5e-05,4.19242]
[1779068438185,40.6,76788.79,12.7,-0.95576,5e-05,4.22369]
[1779068439189,40.6,76802.13,12.7,-0.95507,5e-05,4.27728]
[1779068440197,40.6,76801.35,12.7,-0.95511,5e-05,4.27437]
[1779068441853,40.6,76801.35,12.7,-0.95511,5e-05,4.27437]
[1779068441951,40.6,76801.35,12.7,-0.95511,5e-05,4.27437]
[1779068441930,40.6,76798.32,12.7,-0.95526,5e-05,4.26272]
[1779068442219,40.6,76798.32,12.7,-0.95526,5e-05,4.26272]
[1779068442281,40.6,76793.83,12.7,-0.95549,5e-05,4.24477]
[1779068444225,40.6,76796.7,12.7,-0.95533,5e-05,4.25679]
[1779068446340,40.6,76796.21,12.7,-0.95535,5e-05,4.2551]
[1779068446409,40.6,76793.52,12.7,-0.95549,5e-05,4.24462]
[1779068447246,40.6,76791.67,12.7,-0.95558,5e-05,4.23752]
[1779068448104,40.6,76791.67,12.7,-0.95558,5e-05,4.23752]
[1779068448253,40.61,76795.32,12.7,-0.95539,5e-05,4.25238]
[1779068449264,40.61,76797.5,12.7,-0.95527,5e-05,4.26137]
[1779068450271,40.61,76800.47,12.7,-0.95512,5e-05,4.27352]
[1779068451278,40.61,76801.61,12.7,-0.95506,5e-05,4.27833]
[1779068452956,40.61,76801.61,12.7,-0.95506,5e-05,4.27833]
[1779068453292,40.61,76795.38,12.7,-0.95537,5e-05,4.25386]
[1779068454299,40.61,76792.77,12.7,-0.9555,5e-05,4.24371]
[1779068459334,40.62,76793.76,12.7,-0.95543,5e-05,4.2491]
[1779068461348,40.62,76795.34,12.7,-0.95534,5e-05,4.25597]
[1779068462355,40.62,76794.05,12.7,-0.95541,5e-05,4.25108]
[1779068463362,40.62,76795.8,12.7,-0.95531,5e-05,4.25835]
[1779068466556,40.62,76795.19,12.7,-0.95534,5e-05,4.25645]
[1779068471418,40.63,76794.14,12.7,-0.95537,5e-05,4.25385]
[1779068475251,40.63,76793.52,12.7,-0.95539,5e-05,4.25218]
[1779068475641,40.63,76788.79,12.7,-0.95563,5e-05,4.2336]
[1779068476453,40.63,76782.01,12.7,-0.95597,5e-05,4.20696]
[1779068477460,40.63,76776.34,12.7,-0.95625,5e-05,4.18487]
[1779068479858,40.63,76775.82,12.7,-0.95627,5e-05,4.18358]
[1779068480095,40.63,76775.13,12.7,-0.9563,5e-05,4.18086]
[1779068480163,40.63,76775.13,12.7,-0.9563,5e-05,4.18086]
[1779068480481,40.64,76769.41,12.7,-0.95659,5e-05,4.1587]
[1779068481489,40.63,76763.75,12.7,-0.95687,5e-05,4.1364]
[1779068482495,40.63,76759.27,12.7,-0.95709,5e-05,4.11884]
[1779068486527,40.63,76761.94,12.7,-0.95696,5e-05,4.1293]
[1779068487531,40.64,76771.16,12.7,-0.95649,5e-05,4.16598]
[1779068488579,40.64,76771.16,12.7,-0.95649,5e-05,4.16598]
[1779068488590,40.64,76775.14,12.7,-0.95629,5e-05,4.18209]
[1779068489547,40.64,76778.26,12.7,-0.95613,5e-05,4.1948]
[1779068490554,40.64,76780.16,12.7,-0.95602,5e-05,4.20268]
[1779068492568,40.64,76781.83,12.7,-0.95598,5e-05,4.2054]
[1779068493575,40.64,76783.39,12.7,-0.95589,5e-05,4.21192]
[1779068495377,40.64,76783.65,12.7,-0.95587,5e-05,4.21327]
[1779068495589,40.65,76779.17,12.7,-0.9561,5e-05,4.19583]
[1779068496596,40.65,76776.72,12.7,-0.95622,5e-05,4.18649]
[1779068497603,40.65,76773.65,12.7,-0.95637,5e-05,4.17473]
[1779068502638,40.65,76772.7,12.7,-0.95639,5e-05,4.17287]
[1779068503645,40.66,76768.73,12.7,-0.95659,5e-05,4.15761]
[1779068504652,40.66,76773.13,12.7,-0.95637,5e-05,4.17486]
[1779068506666,40.66,76770.61,12.7,-0.95648,5e-05,4.16567]
[1779068507594,40.66,76770.61,12.7,-0.95648,5e-05,4.16567]
[1779068507814,40.66,76770.61,12.7,-0.95648,5e-05,4.16567]
[1779068508019,40.66,76770.61,12.7,-0.95648,5e-05,4.16567]
[1779068508081,40.66,76766.22,12.7,-0.9567,5e-05,4.14825]
[1779068508805,40.66,76766.22,12.7,-0.9567,5e-05,4.14825]
[1779068508920,40.66,76766.22,12.7,-0.9567,5e-05,4.14825]
[1779068509019,40.66,76752.81,12.7,-0.95737,5e-05,4.09582]
[1779068509689,40.66,76746.03,12.7,-0.95771,5e-05,4.06948]
[1779068510696,40.66,76748.94,12.7,-0.95756,5e-05,4.08083]
[1779068515577,40.66,76748.61,12.7,-0.95758,5e-05,4.0797]
[1779068516737,40.66,76746.69,12.7,-0.95767,5e-05,4.07233]
[1779068520765,40.66,76748.81,12.7,-0.95756,5e-05,4.08074]
[1779068522935,40.66,76748.62,12.7,-0.95757,5e-05,4.08004]
[1779068523786,40.66,76751.04,12.7,-0.95745,5e-05,4.08951]
[1779068525962,40.66,76751.77,12.7,-0.95742,5e-05,4.09238]
[1779068525963,40.66,76753.11,12.7,-0.95735,5e-05,4.09763]
[1779068526807,40.66,76755.83,12.7,-0.95721,5e-05,4.10823]
[1779068527993,40.66,76755.83,12.7,-0.95721,5e-05,4.10823]
[1779068529828,40.66,76757.81,12.7,-0.95712,5e-05,4.11595]
[1779068533918,40.66,76758.4,12.7,-0.95709,5e-05,4.11818]
[1779068534006,40.66,76754.63,12.7,-0.95727,5e-05,4.10345]
[1779068535872,40.66,76753.31,12.7,-0.95734,5e-05,4.09831]
[1779068536693,40.66,76753.31,12.7,-0.95734,5e-05,4.09831]
[1779068536880,40.66,76756.99,12.7,-0.95716,5e-05,4.11267]
[1779068537887,40.66,76761.11,12.7,-0.95695,5e-05,4.12879]
[1779068538894,40.66,76762.42,12.7,-0.95689,5e-05,4.1339]
[1779068540908,40.66,76763.48,12.7,-0.95684,5e-05,4.13797]
[1779068541915,40.66,76764.97,12.7,-0.95676,5e-05,4.14376]
[1779068543929,40.66,76763.15,12.7,-0.95685,5e-05,4.13651]
[1779068546079,40.66,76764.36,12.7,-0.9568,5e-05,4.14109]
[1779068546309,40.66,76764.36,12.7,-0.9568,5e-05,4.14109]
[1779068546950,40.66,76769.5,12.7,-0.95654,5e-05,4.16128]
[1779068548547,40.66,76770.31,12.7,-0.9565,5e-05,4.16431]
[1779068548748,40.66,76770.31,12.7,-0.9565,5e-05,4.16431]
[1779068549037,40.66,76770.31,12.7,-0.9565,5e-05,4.16431]
[1779068550058,40.66,76770.42,12.7,-0.95649,5e-05,4.16475]
[1779068549974,40.66,76774.82,12.7,-0.95627,5e-05,4.18248]
[1779068550981,40.66,76777.77,12.7,-0.95611,5e-05,4.19488]
[1779068552904,40.66,76777.97,12.7,-0.95615,5e-05,4.19097]
[1779068552995,40.66,76779.45,12.7,-0.95607,5e-05,4.19668]
[1779068554002,40.66,76786.71,12.7,-0.9557,5e-05,4.22581]
[1779068555009,40.66,76790.88,12.7,-0.95548,5e-05,4.2427]
[1779068555316,40.66,76790.88,12.7,-0.95548,5e-05,4.2427]
[1779068556016,40.66,76794.72,12.7,-0.95528,5e-05,4.25828]
[1779068557023,40.66,76797.05,12.7,-0.95516,5e-05,4.26782]
[1779068558030,40.66,76794.33,12.7,-0.9553,5e-05,4.25716]
[1779068559061,40.66,76794.33,12.7,-0.9553,5e-05,4.25716]
[1779068559037,40.66,76792.93,12.7,-0.95536,5e-05,4.25179]
[1779068559177,40.66,76792.93,12.7,-0.95536,5e-05,4.25179]
[1779068563540,40.67,76793.66,12.7,-0.95532,5e-05,4.25563]
[1779068563762,40.67,76793.66,12.7,-0.95532,5e-05,4.25563]
[1779068564072,40.67,76790.05,12.7,-0.9555,5e-05,4.24146]
[1779068565079,40.67,76784.63,12.7,-0.95577,5e-05,4.22015]
[1779068566086,40.67,76780.75,12.7,-0.95596,5e-05,4.20505]
[1779068566867,40.67,76780.75,12.7,-0.95596,5e-05,4.20505]
[1779068567093,40.67,76782.26,12.7,-0.95588,5e-05,4.21134]
[1779068571121,40.68,76784.05,12.7,-0.95578,5e-05,4.21961]
[1779068572128,40.68,76782.48,12.7,-0.95585,5e-05,4.21366]
[1779068576891,40.68,76781.88,12.7,-0.95587,5e-05,4.21241]
[1779068577165,40.68,76779.19,12.7,-0.956,5e-05,4.20204]
[1779068579179,40.68,76780.89,12.7,-0.95591,5e-05,4.20937]
[1779068583207,40.69,76778.63,12.7,-0.95601,5e-05,4.20157]
[1779068586228,40.69,76774.73,12.7,-0.9562,5e-05,4.18658]
[1779068587235,40.69,76769.11,12.7,-0.95648,5e-05,4.16427]
[1779068588242,40.69,76767.77,12.7,-0.95655,5e-05,4.15889]
[1779068591264,40.69,76766.69,12.7,-0.95661,5e-05,4.15433]
[1779068596299,40.68,76765.73,12.7,-0.95667,5e-05,4.15012]
[1779068597306,40.68,76767.03,12.7,-0.9566,5e-05,4.15515]
[1779068602471,40.68,76767.06,12.7,-0.9566,5e-05,4.15493]
[1779068602510,40.68,76765.63,12.7,-0.95668,5e-05,4.14923]
[1779068603349,40.68,76763.56,12.7,-0.95678,5e-05,4.14105]
[1779068606371,40.68,76768.44,12.7,-0.95654,5e-05,4.16005]
[1779068607378,40.68,76773.91,12.7,-0.95626,5e-05,4.1816]
[1779068609119,40.68,76773.91,12.7,-0.95626,5e-05,4.1816]
[1779068609163,40.68,76775.77,12.7,-0.95617,5e-05,4.18887]
[1779068609392,40.68,76780.27,12.7,-0.95594,5e-05,4.20667]
[1779068610532,40.68,76780.27,12.7,-0.95594,5e-05,4.20667]
[1779068610575,40.68,76785.88,12.7,-0.95566,5e-05,4.22886]
[1779068611406,40.68,76791.08,12.7,-0.95543,5e-05,4.24526]
[1779068612413,40.68,76795.05,12.7,-0.95523,5e-05,4.26137]
[1779068613420,40.68,76797.23,12.7,-0.95511,5e-05,4.27034]
[1779068618455,40.69,76797.94,12.7,-0.95506,5e-05,4.27436]
[1779068619741,40.69,76797.94,12.7,-0.95506,5e-05,4.27436]
[1779068619842,40.69,76796.13,12.7,-0.95515,5e-05,4.26736]
[1779068620469,40.69,76793.56,12.7,-0.95528,5e-05,4.25734]
[1779068621476,40.69,76791.22,12.7,-0.95539,5e-05,4.24826]
[1779068622483,40.69,76789.27,12.7,-0.95549,5e-05,4.24076]
[1779068625860,40.69,76789.76,12.7,-0.95546,5e-05,4.24327]
[1779068626511,40.7,76784.71,12.7,-0.95571,5e-05,4.22374]
[1779068627518,40.7,76782.16,12.7,-0.95584,5e-05,4.21392]
[1779068628525,40.7,76780.14,12.7,-0.95593,5e-05,4.20622]
[1779068630539,40.7,76778.51,12.7,-0.95601,5e-05,4.20042]
[1779068635574,40.7,76778.39,12.7,-0.95599,5e-05,4.20157]
[1779068639602,40.71,76772.99,12.7,-0.95626,5e-05,4.18102]
[1779068640472,40.71,76772.99,12.7,-0.95626,5e-05,4.18102]
[1779068640609,40.71,76770.21,12.7,-0.9564,5e-05,4.16993]
[1779068641349,40.71,76770.21,12.7,-0.9564,5e-05,4.16993]
[1779068641616,40.71,76768.94,12.7,-0.95646,5e-05,4.16482]
[1779068646651,40.7,76767.89,12.7,-0.95652,5e-05,4.16018]
[1779068648665,40.7,76769.07,12.7,-0.95647,5e-05,4.16464]
[1779068649675,40.7,76770.86,12.7,-0.95638,5e-05,4.17159]
[1779068650857,40.7,76770.86,12.7,-0.95638,5e-05,4.17159]
[1779068651137,40.7,76770.86,12.7,-0.95638,5e-05,4.17159]
[1779068651171,40.7,76775.8,12.7,-0.95613,5e-05,4.19097]
[1779068651689,40.7,76781.95,12.7,-0.95582,5e-05,4.21517]
[1779068652696,40.7,76790.04,12.7,-0.9554,5e-05,4.24764]
[1779068653703,40.7,76789.8,12.7,-0.95541,5e-05,4.24694]
[1779068655717,40.71,76787.8,12.7,-0.95551,5e-05,4.23949]
[1779068656434,40.71,76787.8,12.7,-0.95551,5e-05,4.23949]
[1779068656724,40.71,76788.94,12.7,-0.95544,5e-05,4.2443]
[1779068662601,40.71,76788.73,12.7,-0.95544,5e-05,4.2445]
[1779068663773,40.71,76791.26,12.7,-0.9553,5e-05,4.25536]
[1779068667622,40.72,76791.28,12.7,-0.95529,5e-05,4.25614]
[1779068669815,40.72,76785.4,12.7,-0.95558,5e-05,4.23341]
[1779068670822,40.72,76783.87,12.7,-0.95566,5e-05,4.22759]
[1779068671829,40.72,76786.55,12.7,-0.95556,5e-05,4.23392]
[1779068672836,40.72,76788.17,12.7,-0.95548,5e-05,4.24062]
[1779068673790,40.72,76788.17,12.7,-0.95548,5e-05,4.24062]
[1779068674723,40.72,76788.91,12.7,-0.95544,5e-05,4.2438]
[1779068675857,40.72,76794.18,12.7,-0.95516,5e-05,4.26529]
[1779068677871,40.72,76796.71,12.7,-0.95502,5e-05,4.2758]
[1779068679886,40.73,76803.76,12.7,-0.95465,5e-05,4.30443]
[1779068681238,40.73,76803.76,12.7,-0.95465,5e-05,4.30443]
[1779068681243,40.73,76806.52,12.7,-0.95451,5e-05,4.31577]
[1779068682106,40.73,76806.52,12.7,-0.95451,5e-05,4.31577]
[1779068682208,40.73,76798.22,12.7,-0.95494,5e-05,4.28261]
[1779068682907,40.73,76795.17,12.7,-0.95509,5e-05,4.27041]
[1779068686053,40.73,76794.94,12.7,-0.9551,5e-05,4.26985]
[1779068688949,40.73,76797.47,12.7,-0.95496,5e-05,4.28069]
[1779068692157,40.73,76796.64,12.7,-0.955,5e-05,4.27771]
[1779068692253,40.73,76798.18,12.7,-0.95491,5e-05,4.2842]
[1779068698012,40.73,76798.07,12.7,-0.95491,5e-05,4.28456]
[1779068700028,40.74,76796.9,12.7,-0.95497,5e-05,4.2802]
[1779068702042,40.74,76794.44,12.7,-0.95509,5e-05,4.27069]
[1779068703049,40.74,76792.09,12.7,-0.95521,5e-05,4.26147]
[1779068703311,40.74,76792.09,12.7,-0.95521,5e-05,4.26147]
[1779068705063,40.74,76795.06,12.7,-0.95505,5e-05,4.27372]
[1779068709091,40.74,76796.34,12.7,-0.95497,5e-05,4.27957]
[1779068711105,40.74,76794.97,12.7,-0.95504,5e-05,4.27444]
[1779068713119,40.74,76793.43,12.7,-0.95511,5e-05,4.26882]
[1779068714126,40.74,76789.48,12.7,-0.95532,5e-05,4.25306]
[1779068715133,40.74,76782.49,12.7,-0.95567,5e-05,4.22545]
[1779068716158,40.75,76779.63,12.7,-0.95581,5e-05,4.21433]
[1779068717166,40.75,76773.65,12.7,-0.95611,5e-05,4.19094]
[1779068718173,40.74,76770.21,12.7,-0.95629,5e-05,4.17701]
[1779068720187,40.74,76772.11,12.7,-0.9562,5e-05,4.18422]
[1779068721194,40.74,76774.71,12.7,-0.95607,5e-05,4.19433]
[1779068722203,40.74,76776.22,12.7,-0.95599,5e-05,4.20013]
[1779068725224,40.74,76777.43,12.7,-0.95594,5e-05,4.2044]
[1779068727238,40.74,76775.16,12.7,-0.95606,5e-05,4.19509]
[1779068732273,40.74,76775.17,12.7,-0.95611,5e-05,4.1898]
[1779068733280,40.74,76771.79,12.7,-0.95629,5e-05,4.17633]
[1779068734287,40.74,76766.48,12.7,-0.95655,5e-05,4.15532]
[1779068737308,40.74,76764.0,12.7,-0.95668,5e-05,4.14533]
[1779068739325,40.74,76762.36,12.7,-0.95677,5e-05,4.13878]
[1779068740290,40.74,76762.36,12.7,-0.95677,5e-05,4.13878]
[1779068743351,40.73,76758.97,12.7,-0.95694,5e-05,4.12532]
[1779068745365,40.73,76757.93,12.7,-0.95699,5e-05,4.1212]
[1779068747078,40.73,76757.93,12.7,-0.95699,5e-05,4.1212]
[1779068747171,40.73,76757.93,12.7,-0.95699,5e-05,4.1212]
[1779068747273,40.73,76755.72,12.7,-0.9571,5e-05,4.11254]
[1779068748070,40.73,76755.72,12.7,-0.9571,5e-05,4.11254]
[1779068748169,40.73,76747.71,12.7,-0.9575,5e-05,4.08142]
[1779068748389,40.73,76739.75,12.7,-0.95789,5e-05,4.05061]
[1779068750140,40.73,76739.75,12.7,-0.95789,5e-05,4.05061]
[1779068750316,40.73,76739.75,12.7,-0.95789,5e-05,4.05061]
[1779068750336,40.74,76733.74,12.7,-0.95818,5e-05,4.02766]
[1779068750663,40.74,76731.41,12.7,-0.95829,5e-05,4.0187]
[1779068751368,40.74,76731.41,12.7,-0.95829,5e-05,4.0187]
[1779068751410,40.74,76730.01,12.7,-0.95836,5e-05,4.01346]
[1779068753160,40.74,76734.08,12.7,-0.95816,5e-05,4.02924]
[1779068753424,40.74,76735.32,12.7,-0.9581,5e-05,4.03413]
[1779068755438,40.74,76733.98,12.7,-0.95816,5e-05,4.02918]
[1779068757088,40.74,76732.26,12.7,-0.95824,5e-05,4.02268]
[1779068757461,40.74,76729.54,12.7,-0.95837,5e-05,4.01235]
[1779068758468,40.74,76725.46,12.7,-0.95857,5e-05,3.99684]
[1779068759701,40.74,76719.28,12.7,-0.95886,5e-05,3.9734]
[1779068760485,40.74,76712.11,12.7,-0.9592,5e-05,3.94632]
[1779068762312,40.74,76713.22,12.7,-0.95914,5e-05,3.95102]
[1779068762511,40.74,76713.22,12.7,-0.95914,5e-05,3.95102]
[1779068763239,40.74,76713.22,12.7,-0.95914,5e-05,3.95102]
[1779068763307,40.74,76724.43,12.7,-0.9586,5e-05,3.99391]
[1779068763506,40.74,76738.96,12.7,-0.9579,5e-05,4.04974]
[1779068764513,40.74,76739.14,12.7,-0.95789,5e-05,4.0505]
[1779068765977,40.74,76739.14,12.7,-0.95789,5e-05,4.0505]
[1779068765990,40.74,76737.42,12.7,-0.95797,5e-05,4.04394]
[1779068766753,40.74,76737.42,12.7,-0.95797,5e-05,4.04394]
[1779068766789,40.74,76739.14,12.7,-0.95789,5e-05,4.05066]
[1779068767535,40.74,76753.13,12.7,-0.9572,5e-05,4.10497]
[1779068768542,40.74,76760.02,12.7,-0.95685,5e-05,4.13189]
[1779068769474,40.74,76760.02,12.7,-0.95685,5e-05,4.13189]
[1779068769549,40.75,76762.7,12.7,-0.95671,5e-05,4.14343]
[1779068771211,40.75,76762.7,12.7,-0.95671,5e-05,4.14343]
[1779068771371,40.75,76756.74,12.7,-0.95699,5e-05,4.12096]
[1779068771399,40.75,76756.74,12.7,-0.95699,5e-05,4.12096]
[1779068771563,40.75,76759.85,12.7,-0.95684,5e-05,4.13312]
[1779068773355,40.75,76769.49,12.7,-0.95634,5e-05,4.17235]
[1779068773577,40.75,76777.14,12.7,-0.95595,5e-05,4.20253]
[1779068774645,40.75,76777.14,12.7,-0.95595,5e-05,4.20253]
[1779068774699,40.76,76779.28,12.7,-0.95583,5e-05,4.21193]
[1779068775591,40.76,76775.54,12.7,-0.95601,5e-05,4.19806]
[1779068777363,40.77,76774.3,12.7,-0.95604,5e-05,4.19505]
[1779068779619,40.77,76778.1,12.7,-0.95583,5e-05,4.21195]
[1779068781170,40.78,76780.32,12.7,-0.9557,5e-05,4.22166]
[1779068781633,40.78,76784.38,12.7,-0.95548,5e-05,4.23868]
[1779068782640,40.78,76786.82,12.7,-0.95535,5e-05,4.24925]
[1779068784654,40.79,76788.19,12.7,-0.95526,5e-05,4.2564]
[1779068786308,40.79,76788.19,12.7,-0.95526,5e-05,4.2564]
[1779068787265,40.79,76787.56,12.7,-0.95527,5e-05,4.25556]
[1779068787888,40.8,76788.45,12.7,-0.95521,5e-05,4.25993]
[1779068787989,40.8,76793.19,12.7,-0.95497,5e-05,4.27885]
[1779068788496,40.8,76793.19,12.7,-0.95497,5e-05,4.27885]
[1779068788682,40.8,76797.89,12.7,-0.95471,5e-05,4.29845]
[1779068789689,40.8,76800.91,12.7,-0.95455,5e-05,4.31133]
[1779068792335,40.8,76802.05,12.7,-0.95448,5e-05,4.31664]
[1779068793717,40.81,76809.42,12.7,-0.95411,5e-05,4.34386]
[1779068794724,40.81,76816.5,12.7,-0.95373,5e-05,4.37316]
[1779068796871,40.81,76816.63,12.7,-0.95371,5e-05,4.37432]
[1779068797311,40.81,76816.63,12.7,-0.95371,5e-05,4.37432]
[1779068797330,40.82,76816.98,12.7,-0.95368,5e-05,4.37699]
[1779068798357,40.82,76816.98,12.7,-0.95368,5e-05,4.37699]
[1779068797745,40.82,76820.16,12.7,-0.95351,5e-05,4.3899]
[1779068798448,40.82,76820.16,12.7,-0.95351,5e-05,4.3899]
[1779068798652,40.82,76820.16,12.7,-0.95351,5e-05,4.3899]
[1779068798752,40.82,76825.1,12.7,-0.95324,5e-05,4.41059]
[1779068801305,40.83,76823.73,12.7,-0.95329,5e-05,4.40673]
[1779068801773,40.83,76827.62,12.7,-0.95309,5e-05,4.42259]
[1779068805849,40.83,76828.19,12.7,-0.95303,5e-05,4.42657]
[1779068806811,40.83,76837.02,12.7,-0.95255,5e-05,4.46382]
[1779068807818,40.84,76838.58,12.7,-0.95246,5e-05,4.47072]
[1779068809832,40.84,76840.59,12.7,-0.95233,5e-05,4.47995]
[1779068811095,40.84,76840.59,12.7,-0.95233,5e-05,4.47995]
[1779068811378,40.84,76840.59,12.7,-0.95233,5e-05,4.47995]
[1779068811176,40.84,76838.76,12.7,-0.95243,5e-05,4.47289]
[1779068811846,40.84,76832.14,12.7,-0.95278,5e-05,4.44623]
[1779068813860,40.84,76831.28,12.7,-0.95282,5e-05,4.44251]
[1779068814504,40.84,76831.28,12.7,-0.95282,5e-05,4.44251]
[1779068814653,40.84,76831.28,12.7,-0.95282,5e-05,4.44251]
[1779068814867,40.84,76828.62,12.7,-0.95296,5e-05,4.43217]
[1779068815874,40.85,76825.03,12.7,-0.95314,5e-05,4.41808]
[1779068820909,40.84,76821.59,12.7,-0.95333,5e-05,4.40383]
[1779068821916,40.84,76817.85,12.7,-0.95353,5e-05,4.3886]
[1779068822923,40.85,76816.5,12.7,-0.95359,5e-05,4.38376]
[1779068825277,40.85,76817.3,12.7,-0.95354,5e-05,4.38763]
[1779068825356,40.85,76822.13,12.7,-0.95327,5e-05,4.40848]
[1779068825944,40.85,76826.93,12.7,-0.95301,5e-05,4.42804]
[1779068828189,40.85,76828.0,12.7,-0.95295,5e-05,4.43297]
[1779068828224,40.86,76831.75,12.7,-0.95274,5e-05,4.44885]
[1779068828965,40.86,76833.85,12.7,-0.95262,5e-05,4.45799]
[1779068829972,40.86,76835.48,12.7,-0.95253,5e-05,4.46518]
[1779068831298,40.86,76835.48,12.7,-0.95253,5e-05,4.46518]
[1779068831357,40.86,76834.06,12.7,-0.95259,5e-05,4.46038]
[1779068832360,40.86,76834.06,12.7,-0.95259,5e-05,4.46038]
[1779068831986,40.86,76829.62,12.7,-0.95283,5e-05,4.4422]
[1779068832918,40.86,76829.62,12.7,-0.95283,5e-05,4.4422]
[1779068832994,40.86,76827.32,12.7,-0.95294,5e-05,4.43334]
[1779068833586,40.86,76827.32,12.7,-0.95294,5e-05,4.43334]
[1779068834027,40.86,76827.32,12.7,-0.95294,5e-05,4.43334]
[1779068834114,40.87,76842.84,12.7,-0.9521,5e-05,4.49756]
[1779068835011,40.87,76855.28,12.7,-0.95142,5e-05,4.54945]
[1779068836015,40.87,76859.44,12.7,-0.95119,5e-05,4.5671]
[1779068837021,40.87,76862.28,12.7,-0.95103,5e-05,4.57926]
[1779068837848,40.87,76862.28,12.7,-0.95103,5e-05,4.57926]
[1779068838249,40.87,76862.28,12.7,-0.95103,5e-05,4.57926]
[1779068838297,40.87,76862.28,12.7,-0.95103,5e-05,4.57926]
[1779068838349,40.87,76869.49,12.7,-0.95062,6e-05,4.60997]
[1779068839035,40.87,76874.2,12.7,-0.95036,6e-05,4.6297]
[1779068840042,40.87,76876.61,12.7,-0.95022,6e-05,4.64007]
[1779068841049,40.87,76880.46,12.7,-0.95001,6e-05,4.6565]
[1779068841447,40.87,76880.46,12.7,-0.95001,6e-05,4.6565]
[1779068842056,40.87,76884.68,12.7,-0.94977,6e-05,4.6745]
[1779068843291,40.87,76884.68,12.7,-0.94977,6e-05,4.6745]
[1779068843346,40.88,76886.92,12.7,-0.94964,6e-05,4.68431]
[1779068843665,40.88,76886.92,12.7,-0.94964,6e-05,4.68431]
[1779068845077,40.88,76883.47,12.7,-0.94983,6e-05,4.66991]
[1779068845612,40.88,76883.47,12.7,-0.94983,6e-05,4.66991]
[1779068846377,40.88,76885.16,12.7,-0.94973,6e-05,4.67742]
[1779068847310,40.88,76885.16,12.7,-0.94973,6e-05,4.67742]
[1779068849853,40.88,76886.9,12.7,-0.94962,6e-05,4.68513]
[1779068850390,40.88,76886.9,12.7,-0.94962,6e-05,4.68513]
[1779068850396,40.88,76880.8,12.7,-0.94996,6e-05,4.65973]
[1779068851119,40.88,76872.74,12.7,-0.95046,6e-05,4.62107]
[1779068853133,40.88,76870.7,12.7,-0.95056,6e-05,4.61301]
[1779068853878,40.88,76870.7,12.7,-0.95056,6e-05,4.61301]
[1779068854140,40.88,76868.35,12.7,-0.95069,6e-05,4.60346]
[1779068859175,40.89,76867.99,12.7,-0.95069,6e-05,4.60349]
[1779068859952,40.89,76867.99,12.7,-0.95069,6e-05,4.60349]
[1779068860182,40.89,76874.01,12.7,-0.95035,6e-05,4.629]
[1779068861189,40.89,76877.45,12.7,-0.95016,6e-05,4.64376]
[1779068862196,40.89,76872.5,12.7,-0.95043,6e-05,4.62326]
[1779068863203,40.89,76870.06,12.7,-0.95056,6e-05,4.61329]
[1779068865397,40.89,76869.91,12.7,-0.95057,6e-05,4.61294]
[1779068868072,40.89,76870.17,12.7,-0.95054,6e-05,4.61493]
[1779068868238,40.89,76875.09,12.7,-0.95026,6e-05,4.63585]
[1779068869245,40.9,76876.83,12.7,-0.95016,6e-05,4.64346]
[1779068871259,40.9,76879.2,12.7,-0.95002,6e-05,4.65395]
[1779068872266,40.9,76877.43,12.7,-0.95012,6e-05,4.64676]
[1779068872612,40.9,76877.43,12.7,-0.95012,6e-05,4.64676]
[1779068873273,40.9,76875.31,12.7,-0.95023,6e-05,4.6381]
[1779068874280,40.9,76872.31,12.7,-0.95039,6e-05,4.62577]
[1779068876294,40.9,76870.79,12.7,-0.95047,6e-05,4.62026]
[1779068877301,40.9,76872.51,12.7,-0.95037,6e-05,4.62746]
[1779068879317,40.91,76875.69,12.7,-0.95018,6e-05,4.64167]
[1779068880183,40.91,76875.69,12.7,-0.95018,6e-05,4.64167]
[1779068880322,40.91,76879.73,12.7,-0.94995,6e-05,4.65892]
[1779068881329,40.91,76885.6,12.7,-0.94962,6e-05,4.68391]
[1779068882336,40.91,76887.97,12.7,-0.94949,6e-05,4.69412]
[1779068884350,40.91,76890.06,12.7,-0.94936,6e-05,4.70332]
[1779068886364,40.91,76891.45,12.7,-0.94928,6e-05,4.70956]
[1779068887371,40.91,76893.97,12.7,-0.94914,6e-05,4.72042]
[1779068889385,40.91,76897.5,12.7,-0.94893,6e-05,4.73571]
[1779068890392,40.91,76898.92,12.7,-0.94885,6e-05,4.74189]
[1779068890652,40.91,76898.92,12.7,-0.94885,6e-05,4.74189]
[1779068891399,40.91,76900.99,12.7,-0.94873,6e-05,4.75082]
[1779068892406,40.91,76903.64,12.7,-0.94858,6e-05,4.76223]
[1779068893413,40.91,76906.07,12.7,-0.94844,6e-05,4.7727]
[1779068893917,40.91,76906.07,12.7,-0.94844,6e-05,4.7727]
[1779068894420,40.91,76903.05,12.7,-0.94861,6e-05,4.75988]
[1779068895427,40.91,76896.75,12.7,-0.94897,6e-05,4.73314]
[1779068898448,40.91,76895.27,12.7,-0.94904,6e-05,4.72726]
[1779068899455,40.92,76896.82,12.7,-0.94895,6e-05,4.73398]
[1779068900462,40.92,76899.43,12.7,-0.9488,6e-05,4.74522]
[1779068901469,40.92,76897.57,12.7,-0.94891,6e-05,4.73741]
[1779068902211,40.92,76897.57,12.7,-0.94891,6e-05,4.73741]
[1779068902476,40.92,76900.53,12.7,-0.94874,6e-05,4.75013]
[1779068903483,40.92,76901.91,12.7,-0.94866,6e-05,4.7561]
[1779068904491,40.92,76904.37,12.7,-0.94852,6e-05,4.76668]
[1779068905281,40.92,76904.37,12.7,-0.94852,6e-05,4.76668]
[1779068905498,40.92,76899.85,12.7,-0.94877,6e-05,4.74748]
[1779068906731,40.92,76899.85,12.7,-0.94877,6e-05,4.74748]
[1779068906749,40.92,76902.52,12.7,-0.94862,6e-05,4.75896]
[1779068907512,40.92,76905.93,12.7,-0.94843,6e-05,4.77359]
[1779068908519,40.92,76907.72,12.7,-0.94832,6e-05,4.78129]
[1779068910535,40.92,76901.48,12.7,-0.94869,6e-05,4.75409]
[1779068911542,40.91,76897.98,12.7,-0.94894,6e-05,4.73379]
[1779068912549,40.91,76895.49,12.7,-0.94908,6e-05,4.72332]
[1779068913556,40.91,76896.84,12.7,-0.949,6e-05,4.72919]
[1779068914563,40.92,76898.41,12.7,-0.94891,6e-05,4.73598]
[1779068915570,40.92,76897.27,12.7,-0.94897,6e-05,4.73125]
[1779068917584,40.92,76898.89,12.7,-0.94888,6e-05,4.73836]
[1779068919326,40.92,76898.89,12.7,-0.94888,6e-05,4.73836]
[1779068919598,40.92,76891.76,12.7,-0.94928,6e-05,4.70829]
[1779068920605,40.92,76889.4,12.7,-0.94942,6e-05,4.6978]
[1779068922493,40.91,76887.11,12.7,-0.94956,6e-05,4.68717]
[1779068922660,40.91,76887.11,12.7,-0.94956,6e-05,4.68717]
[1779068922699,40.91,76880.53,12.7,-0.94993,6e-05,4.65942]
[1779068923626,40.91,76877.02,12.7,-0.95013,6e-05,4.64424]
[1779068924633,40.91,76874.44,12.7,-0.95028,6e-05,4.63302]
[1779068926687,40.91,76874.26,12.7,-0.9503,6e-05,4.63188]
[1779068926744,40.91,76876.63,12.7,-0.95017,6e-05,4.64146]
[1779068927654,40.91,76884.23,12.7,-0.94975,6e-05,4.67305]
[1779068928661,40.9,76886.15,12.7,-0.94965,6e-05,4.68071]
[1779068929668,40.9,76882.9,12.7,-0.94984,6e-05,4.66655]
[1779068931385,40.9,76882.9,12.7,-0.94984,6e-05,4.66655]
[1779068931421,40.9,76880.49,12.7,-0.94998,6e-05,4.65555]
[1779068931682,40.9,76877.05,12.7,-0.95018,6e-05,4.64109]
[1779068932746,40.9,76877.05,12.7,-0.95018,6e-05,4.64109]
[1779068932830,40.9,76872.26,12.7,-0.95045,6e-05,4.6206]
[1779068933700,40.9,76879.65,12.7,-0.95004,6e-05,4.65126]
[1779068934707,40.9,76889.94,12.7,-0.94946,6e-05,4.6949]
[1779068935715,40.9,76891.16,12.7,-0.9494,6e-05,4.69959]
[1779068936722,40.9,76889.64,12.7,-0.94949,6e-05,4.69267]
[1779068938736,40.89,76890.86,12.7,-0.94943,6e-05,4.69686]
[1779068941351,40.89,76890.9,12.7,-0.94944,6e-05,4.69655]
[1779068941405,40.89,76892.09,12.7,-0.94939,6e-05,4.7006]
[1779068941757,40.89,76894.44,12.7,-0.94925,6e-05,4.71056]
[1779068943771,40.88,76896.07,12.7,-0.94917,6e-05,4.71645]
[1779068948806,40.88,76895.01,12.7,-0.94927,6e-05,4.70934]
[1779068949813,40.87,76896.2,12.7,-0.94921,6e-05,4.71388]
[1779068951827,40.87,76898.36,12.7,-0.9491,6e-05,4.72201]
[1779068953130,40.87,76898.36,12.7,-0.9491,6e-05,4.72201]
[1779068953268,40.87,76898.36,12.7,-0.9491,6e-05,4.72201]
[1779068953434,40.87,76898.36,12.7,-0.9491,6e-05,4.72201]
[1779068953514,40.87,76901.04,12.7,-0.94895,6e-05,4.73296]
[1779068953841,40.87,76912.98,12.7,-0.94827,6e-05,4.78394]
[1779068954848,40.87,76915.75,12.7,-0.94811,6e-05,4.79583]
[1779068955855,40.87,76919.38,12.7,-0.94791,6e-05,4.81077]
[1779068956862,40.87,76921.36,12.7,-0.94781,6e-05,4.81861]
[1779068957869,40.86,76919.37,12.7,-0.94793,6e-05,4.80936]
[1779068959823,40.86,76919.19,12.7,-0.94795,6e-05,4.80792]
[1779068959888,40.86,76916.51,12.7,-0.94811,6e-05,4.79574]
[1779068960890,40.84,76907.98,12.7,-0.94869,6e-05,4.75277]
[1779068962126,40.84,76907.98,12.7,-0.94869,6e-05,4.75277]
[1779068962212,40.82,76906.98,12.7,-0.94883,6e-05,4.74274]
[1779068962904,40.8,76897.12,12.7,-0.94946,6e-05,4.69521]
[1779068963911,40.8,76890.35,12.7,-0.94985,6e-05,4.66607]
[1779068964918,40.8,76883.43,12.7,-0.95024,6e-05,4.63645]
[1779068965925,40.8,76884.75,12.7,-0.95017,6e-05,4.64162]
[1779068967939,40.8,76885.96,12.7,-0.95012,6e-05,4.6459]
[1779068968946,40.79,76882.85,12.7,-0.9503,6e-05,4.6324]
[1779068970109,40.79,76882.85,12.7,-0.9503,6e-05,4.6324]
[1779068970172,40.79,76877.35,12.7,-0.95061,6e-05,4.60891]
[1779068970960,40.79,76874.79,12.7,-0.95075,6e-05,4.59783]
[1779068972061,40.79,76874.79,12.7,-0.95075,6e-05,4.59783]
[1779068973981,40.79,76870.73,12.7,-0.95104,6e-05,4.57508]
[1779068974988,40.79,76864.8,12.7,-0.95137,5e-05,4.55006]
[1779068977002,40.79,76866.67,12.7,-0.95127,5e-05,4.55732]
[1779068978966,40.79,76866.63,12.7,-0.95128,5e-05,4.55688]
[1779068979042,40.79,76866.63,12.7,-0.95128,5e-05,4.55688]
[1779068979172,40.79,76866.63,12.7,-0.95128,5e-05,4.55688]
[1779068979276,40.78,76863.77,12.7,-0.95144,5e-05,4.54471]
[1779068980025,40.78,76851.86,12.7,-0.95209,5e-05,4.49511]
[1779068981030,40.78,76844.62,12.7,-0.95249,5e-05,4.46511]
[1779068981908,40.78,76844.62,12.7,-0.95249,5e-05,4.46511]
[1779068982037,40.78,76839.45,12.7,-0.95277,5e-05,4.44376]
[1779068982651,40.78,76839.45,12.7,-0.95277,5e-05,4.44376]
[1779068983333,40.78,76839.45,12.7,-0.95277,5e-05,4.44376]
[1779068983426,40.78,76837.09,12.7,-0.95289,5e-05,4.43393]
[1779068984389,40.78,76837.09,12.7,-0.95289,5e-05,4.43393]
[1779068984486,40.78,76840.23,12.7,-0.95273,5e-05,4.4467]
[1779068985058,40.78,76841.64,12.7,-0.95265,5e-05,4.45248]
[1779068986065,40.78,76845.03,12.7,-0.95247,5e-05,4.4663]
[1779068988326,40.78,76845.11,12.7,-0.95247,5e-05,4.4665]
[1779068989086,40.78,76843.13,12.7,-0.95258,5e-05,4.4581]
[1779068993114,40.78,76844.71,12.7,-0.9525,5e-05,4.4641]
[1779068998150,40.78,76844.18,12.7,-0.95254,5e-05,4.46122]
[1779068999411,40.78,76844.18,12.7,-0.95254,5e-05,4.46122]
[1779069001170,40.78,76849.03,12.7,-0.95228,5e-05,4.48072]
[1779069002188,40.77,76851.46,12.7,-0.95215,5e-05,4.49056]
[1779069003184,40.77,76847.79,12.7,-0.95235,5e-05,4.47523]
[1779069004191,40.77,76844.74,12.7,-0.95252,5e-05,4.4625]
[1779069005045,40.77,76844.74,12.7,-0.95252,5e-05,4.4625]
[1779069007559,40.77,76844.95,12.7,-0.95251,5e-05,4.46304]
[1779069007603,40.77,76836.94,12.7,-0.95295,5e-05,4.42991]
[1779069008576,40.77,76835.29,12.7,-0.95304,5e-05,4.42306]
[1779069009228,40.77,76836.39,12.7,-0.95298,5e-05,4.42756]
[1779069010059,40.77,76836.39,12.7,-0.95298,5e-05,4.42756]
[1779069010235,40.77,76836.63,12.7,-0.95297,5e-05,4.42844]
[1779069011242,40.77,76835.44,12.7,-0.95303,5e-05,4.42347]
[1779069011692,40.77,76835.44,12.7,-0.95303,5e-05,4.42347]
[1779069012218,40.77,76835.44,12.7,-0.95303,5e-05,4.42347]
[1779069013256,40.77,76830.05,12.7,-0.95332,5e-05,4.40129]
[1779069014263,40.77,76822.54,12.7,-0.95372,5e-05,4.37071]
[1779069016277,40.77,76820.7,12.7,-0.95382,5e-05,4.36324]
[1779069016814,40.77,76820.7,12.7,-0.95382,5e-05,4.36324]
[1779069018291,40.77,76821.99,12.7,-0.95375,5e-05,4.36849]
[1779069019298,40.77,76824.85,12.7,-0.9536,5e-05,4.38011]
[1779069022735,40.77,76825.09,12.7,-0.95358,5e-05,4.38108]
[1779069024180,40.77,76825.05,12.7,-0.95359,5e-05,4.38091]
[1779069025340,40.77,76832.4,12.7,-0.9532,5e-05,4.41082]
[1779069026348,40.77,76835.54,12.7,-0.95303,5e-05,4.42364]
[1779069028362,40.77,76838.1,12.7,-0.95289,5e-05,4.43399]
[1779069029369,40.77,76840.03,12.7,-0.95279,5e-05,4.44182]
[1779069030376,40.77,76841.57,12.7,-0.95271,5e-05,4.44804]
[1779069031383,40.77,76843.89,12.7,-0.95263,5e-05,4.45274]
[1779069032550,40.77,76845.17,12.7,-0.95257,5e-05,4.45775]
[1779069033402,40.77,76852.48,12.7,-0.95217,5e-05,4.48785]
[1779069034393,40.77,76852.48,12.7,-0.95217,5e-05,4.48785]
[1779069034494,40.77,76858.56,12.7,-0.95183,5e-05,4.51393]
[1779069035415,40.77,76865.71,12.7,-0.95144,5e-05,4.54361]
[1779069037054,40.77,76866.43,12.7,-0.95139,5e-05,4.54701]
[1779069037127,40.77,76866.43,12.7,-0.95139,5e-05,4.54701]
[1779069037296,40.77,76866.43,12.7,-0.95139,5e-05,4.54701]
[1779069037378,40.77,76866.43,12.7,-0.95139,5e-05,4.54701]
[1779069037429,40.77,76873.49,12.7,-0.951,6e-05,4.5768]
[1779069038047,40.77,76873.49,12.7,-0.951,6e-05,4.5768]
[1779069038436,40.77,76878.98,12.7,-0.95069,6e-05,4.60011]
[1779069039443,40.78,76881.17,12.7,-0.95057,6e-05,4.60959]
[1779069039782,40.78,76881.17,12.7,-0.95057,6e-05,4.60959]
[1779069039861,40.78,76881.17,12.7,-0.95057,6e-05,4.60959]
[1779069040450,40.78,76886.0,12.7,-0.9503,6e-05,4.63014]
[1779069041303,40.78,76886.0,12.7,-0.9503,6e-05,4.63014]
[1779069041457,40.78,76887.62,12.7,-0.9502,6e-05,4.6372]
[1779069042464,40.78,76889.07,12.7,-0.95012,6e-05,4.64371]
[1779069044478,40.78,76891.29,12.7,-0.94999,6e-05,4.65343]
[1779069044927,40.78,76891.29,12.7,-0.94999,6e-05,4.65343]
[1779069045485,40.78,76895.65,12.7,-0.94974,6e-05,4.67202]
[1779069046493,40.78,76898.02,12.7,-0.9496,6e-05,4.6822]
[1779069047720,40.78,76898.44,12.7,-0.94958,6e-05,4.6841]
[1779069048506,40.78,76901.24,12.7,-0.94942,6e-05,4.69609]
[1779069050520,40.78,76899.65,12.7,-0.94951,6e-05,4.68956]
[1779069051527,40.78,76894.57,12.7,-0.94979,6e-05,4.66816]
[1779069052534,40.78,76892.29,12.7,-0.94992,6e-05,4.65867]
[1779069053541,40.78,76890.39,12.7,-0.95002,6e-05,4.65082]
[1779069054548,40.78,76891.54,12.7,-0.94995,6e-05,4.65585]
[1779069055555,40.78,76890.25,12.7,-0.95002,6e-05,4.65058]
[1779069058576,40.79,76893.53,12.7,-0.94983,6e-05,4.66495]
[1779069059607,40.79,76893.53,12.7,-0.94983,6e-05,4.66495]
[1779069060091,40.79,76893.7,12.7,-0.94982,6e-05,4.66582]
[1779069060590,40.79,76896.85,12.7,-0.94964,6e-05,4.6793]
[1779069063611,40.79,76898.61,12.7,-0.94954,6e-05,4.68714]
[1779069064618,40.79,76899.94,12.7,-0.94946,6e-05,4.6929]
[1779069065625,40.79,76906.25,12.7,-0.94911,6e-05,4.71934]
[1779069066632,40.79,76908.56,12.7,-0.94898,6e-05,4.72876]
[1779069067639,40.79,76907.31,12.7,-0.94905,6e-05,4.72348]
[1779069068195,40.79,76907.31,12.7,-0.94905,6e-05,4.72348]
[1779069068646,40.77,76900.0,12.7,-0.94954,6e-05,4.68678]
[1779069069653,40.77,76896.82,12.7,-0.94973,6e-05,4.6728]
[1779069070660,40.77,76893.84,12.7,-0.9499,6e-05,4.66035]
[1779069072252,40.77,76893.92,12.7,-0.94989,6e-05,4.66086]
[1779069072674,40.77,76896.82,12.7,-0.94972,6e-05,4.67331]
[1779069073681,40.77,76899.26,12.7,-0.94958,6e-05,4.6838]
[1779069074688,40.77,76901.71,12.7,-0.94944,6e-05,4.69435]
[1779069076531,40.77,76901.71,12.7,-0.94944,6e-05,4.69435]
[1779069076546,40.77,76903.69,12.7,-0.94934,6e-05,4.70238]
[1779069076702,40.77,76897.95,12.7,-0.94966,6e-05,4.67802]
[1779069077713,40.77,76886.96,12.7,-0.95028,6e-05,4.63114]
[1779069078724,40.76,76886.24,12.7,-0.95033,6e-05,4.62771]
[1779069079991,40.76,76887.37,12.7,-0.95027,6e-05,4.63206]
[1779069081283,40.76,76887.37,12.7,-0.95027,6e-05,4.63206]
[1779069081349,40.76,76891.34,12.7,-0.95005,6e-05,4.64839]
[1779069081742,40.76,76895.49,12.7,-0.94982,6e-05,4.66612]
[1779069082749,40.76,76898.47,12.7,-0.94965,6e-05,4.6789]
[1779069083756,40.76,76902.06,12.7,-0.94944,6e-05,4.69428]
[1779069086780,40.77,76905.1,12.7,-0.94927,6e-05,4.70757]
[1779069087784,40.76,76909.21,12.7,-0.94904,6e-05,4.72455]
[1779069088792,40.76,76910.98,12.7,-0.94894,6e-05,4.73218]
[1779069089853,40.76,76910.98,12.7,-0.94894,6e-05,4.73218]
[1779069089964,40.76,76910.98,12.7,-0.94894,6e-05,4.73218]
[1779069090269,40.76,76910.98,12.7,-0.94894,6e-05,4.73218]
[1779069090421,40.76,76912.77,12.7,-0.94884,6e-05,4.73925]
[1779069090806,40.76,76919.83,12.7,-0.94844,6e-05,4.76947]
[1779069091813,40.76,76922.72,12.7,-0.94832,6e-05,4.77707]
[1779069094834,40.76,76924.0,12.7,-0.94827,6e-05,4.78065]
[1779069099869,40.71,76924.47,12.7,-0.94844,6e-05,4.76846]
[1779069101884,40.69,76921.65,12.7,-0.94869,6e-05,4.74985]
[1779069102890,40.69,76915.24,12.7,-0.94906,6e-05,4.72187]
[1779069103897,40.69,76907.64,12.7,-0.9495,6e-05,4.68898]
[1779069105911,40.68,76910.48,12.7,-0.94935,6e-05,4.70013]
[1779069110946,40.68,76908.79,12.7,-0.94948,6e-05,4.69052]
[1779069111954,40.67,76906.86,12.7,-0.9496,6e-05,4.68185]
[1779069113037,40.67,76906.86,12.7,-0.9496,6e-05,4.68185]
[1779069113154,40.67,76906.86,12.7,-0.9496,6e-05,4.68185]
[1779069113967,40.67,76902.48,12.7,-0.94986,6e-05,4.66237]
[1779069114974,40.67,76900.57,12.7,-0.94997,6e-05,4.65386]
[1779069120016,40.66,76901.42,12.7,-0.94995,6e-05,4.65537]
[1779069125048,40.66,76902.68,12.7,-0.94991,6e-05,4.6586]
[1779069126055,40.66,76900.47,12.7,-0.95004,6e-05,4.64881]
[1779069130550,40.65,76899.61,12.7,-0.9501,6e-05,4.64391]
[1779069130651,40.65,76895.6,12.7,-0.95034,6e-05,4.62616]
[1779069130915,40.65,76895.6,12.7,-0.95034,6e-05,4.62616]
[1779069131092,40.65,76888.88,12.7,-0.95071,6e-05,4.59786]
[1779069132099,40.65,76883.34,12.7,-0.95103,6e-05,4.57427]
[1779069133670,40.65,76883.34,12.7,-0.95103,6e-05,4.57427]
[1779069134282,40.65,76883.97,12.7,-0.951,6e-05,4.5766]
[1779069134371,40.65,76887.84,12.7,-0.95079,6e-05,4.59253]
[1779069135120,40.65,76896.02,12.7,-0.95033,6e-05,4.62662]
[1779069136127,40.64,76901.04,12.7,-0.95006,6e-05,4.64743]
[1779069136929,40.64,76901.04,12.7,-0.95006,6e-05,4.64743]
[1779069137135,40.64,76898.43,12.7,-0.95021,6e-05,4.63596]
[1779069138141,40.64,76892.44,12.7,-0.95055,6e-05,4.61028]
[1779069139148,40.64,76888.37,12.7,-0.95078,6e-05,4.59279]
[1779069140158,40.64,76886.48,12.7,-0.95089,6e-05,4.58451]
[1779069142169,40.64,76887.64,12.7,-0.95084,6e-05,4.58871]
[1779069144183,40.63,76884.57,12.7,-0.95102,6e-05,4.57514]
[1779069147903,40.63,76885.51,12.7,-0.95098,6e-05,4.57808]
[1779069148017,40.63,76885.51,12.7,-0.95098,6e-05,4.57808]
[1779069148211,40.63,76882.16,12.7,-0.95117,6e-05,4.56371]
[1779069149107,40.63,76882.16,12.7,-0.95117,6e-05,4.56371]
[1779069149310,40.63,76882.16,12.7,-0.95117,6e-05,4.56371]
[1779069149392,40.63,76877.47,12.7,-0.95143,6e-05,4.54379]
[1779069151232,40.63,76884.06,12.7,-0.95112,6e-05,4.566]
[1779069152239,40.63,76887.95,12.7,-0.95091,6e-05,4.58198]
[1779069154478,40.63,76887.91,12.7,-0.95092,6e-05,4.58147]
[1779069155260,40.62,76892.08,12.7,-0.95069,6e-05,4.59829]
[1779069157255,40.62,76892.29,12.7,-0.95069,6e-05,4.5988]
[1779069157578,40.62,76892.29,12.7,-0.95069,6e-05,4.5988]
[1779069157723,40.62,76892.29,12.7,-0.95069,6e-05,4.5988]
[1779069157650,40.62,76893.63,12.7,-0.95062,6e-05,4.60369]
[1779069157857,40.62,76893.63,12.7,-0.95062,6e-05,4.60369]
[1779069158281,40.62,76910.64,12.7,-0.94967,6e-05,4.67565]
[1779069159288,40.62,76924.73,12.7,-0.94886,6e-05,4.73593]
[1779069160295,40.62,76926.25,12.7,-0.94878,6e-05,4.74249]
[1779069161590,40.62,76926.25,12.7,-0.94878,6e-05,4.74249]
[1779069161712,40.62,76924.32,12.7,-0.9489,6e-05,4.73303]
[1779069162309,40.62,76920.78,12.7,-0.9491,6e-05,4.71788]
[1779069164323,40.61,76917.69,12.7,-0.9493,6e-05,4.70357]
[1779069168351,40.61,76919.28,12.7,-0.94923,6e-05,4.70821]
[1779069170365,40.6,76920.76,12.7,-0.94916,6e-05,4.71347]
[1779069171372,40.6,76923.62,12.7,-0.94901,6e-05,4.72516]
[1779069173386,40.6,76919.76,12.7,-0.94924,6e-05,4.70753]
[1779069175400,40.59,76921.11,12.7,-0.94918,6e-05,4.71224]
[1779069176407,40.59,76924.62,12.7,-0.94899,6e-05,4.72672]
[1779069177414,40.59,76928.32,12.7,-0.94878,6e-05,4.74202]
[1779069178421,40.57,76935.39,12.7,-0.94845,6e-05,4.76665]
[1779069179428,40.57,76940.12,12.7,-0.94818,6e-05,4.78724]
[1779069181444,40.53,76938.74,12.7,-0.94843,6e-05,4.7686]
[1779069184464,40.48,76940.13,12.7,-0.94859,6e-05,4.75691]
[1779069188492,40.44,76938.41,12.7,-0.94886,6e-05,4.73711]
[1779069190506,40.43,76941.05,12.7,-0.94872,6e-05,4.74741]
[1779069192520,40.43,76939.46,12.7,-0.94883,6e-05,4.73949]
[1779069193527,40.43,76938.17,12.7,-0.94891,6e-05,4.7334]
[1779069194534,40.43,76936.61,12.7,-0.94901,6e-05,4.72616]
[1779069195541,40.43,76938.99,12.7,-0.94888,6e-05,4.73589]
[1779069197555,40.42,76940.92,12.7,-0.94878,6e-05,4.74319]
[1779069199569,40.42,76943.49,12.7,-0.94864,6e-05,4.75323]
[1779069202590,40.41,76931.91,12.7,-0.94933,6e-05,4.70182]
[1779069203597,40.4,76924.79,12.7,-0.94981,6e-05,4.66613]
[1779069204604,40.4,76923.13,12.7,-0.94991,6e-05,4.6586]
[1779069205611,40.4,76921.83,12.7,-0.94999,6e-05,4.65267]
[1779069210646,40.39,76922.52,12.7,-0.94998,6e-05,4.65332]
[1779069214674,40.38,76923.95,12.7,-0.94997,6e-05,4.65304]
[1779069216688,40.38,76926.97,12.7,-0.94981,6e-05,4.66514]
[1779069217695,40.38,76933.45,12.7,-0.94944,6e-05,4.69244]
[1779069218702,40.38,76935.66,12.7,-0.94932,6e-05,4.70146]
[1779069219710,40.38,76941.15,12.7,-0.94901,6e-05,4.72459]
[1779069222731,40.37,76943.61,12.7,-0.94889,6e-05,4.73366]
[1779069227766,40.36,76945.07,12.7,-0.94884,6e-05,4.73736]
[1779069234815,40.34,76945.2,12.7,-0.94895,6e-05,4.72972]
[1779069237836,40.33,76946.87,12.7,-0.94887,6e-05,4.73543]
[1779069239850,40.33,76944.15,12.7,-0.94903,6e-05,4.72333]
[1779069240857,40.33,76942.82,12.7,-0.94911,6e-05,4.71775]
[1779069242871,40.33,76944.1,12.7,-0.94905,6e-05,4.72231]
[1779069243878,40.33,76945.87,12.7,-0.94895,6e-05,4.72946]
[1779069244885,40.33,76943.37,12.7,-0.9491,6e-05,4.71819]
[1779069248913,40.32,76938.96,12.7,-0.94938,6e-05,4.69731]
[1779069249920,40.32,76941.71,12.7,-0.94923,6e-05,4.70868]
[1779069250927,40.32,76945.22,12.7,-0.94903,6e-05,4.72332]
[1779069252290,40.32,76945.22,12.7,-0.94903,6e-05,4.72332]
[1779069252696,40.32,76945.22,12.7,-0.94903,6e-05,4.72332]
[1779069252712,40.32,76945.89,12.7,-0.949,6e-05,4.72586]
[1779069252941,40.32,76948.79,12.7,-0.94883,6e-05,4.73838]
[1779069254840,40.3,76953.14,12.7,-0.94866,6e-05,4.75129]
[1779069256972,40.27,76943.38,12.7,-0.94936,6e-05,4.69879]
[1779069257978,40.26,76936.56,12.7,-0.94976,6e-05,4.66907]
[1779069262006,40.26,76938.78,12.7,-0.94965,6e-05,4.67699]
[1779069263013,40.26,76943.39,12.7,-0.9494,6e-05,4.69638]
[1779069266034,40.25,76944.63,12.7,-0.94934,6e-05,4.7004]
[1779069267041,40.25,76946.11,12.7,-0.94926,6e-05,4.70633]
[1779069270063,40.25,76944.6,12.7,-0.94937,6e-05,4.69848]
[1779069271971,40.25,76943.44,12.7,-0.94949,6e-05,4.68821]
[1779069272076,40.25,76945.3,12.7,-0.94939,6e-05,4.69578]
[1779069273810,40.25,76945.3,12.7,-0.94939,6e-05,4.69578]
[1779069273942,40.24,76944.35,12.7,-0.94945,6e-05,4.69084]
[1779069281141,40.23,76944.61,12.7,-0.94948,6e-05,4.68897]
[1779069284163,40.23,76946.93,12.7,-0.94936,6e-05,4.69767]
[1779069285169,40.23,76945.83,12.7,-0.94943,6e-05,4.69249]
[1779069290204,40.22,76945.2,12.7,-0.9495,6e-05,4.68762]
[1779069295239,40.21,76945.12,12.7,-0.94953,6e-05,4.68514]
[1779069298260,40.21,76943.1,12.7,-0.94967,6e-05,4.67518]
[1779069299133,40.21,76943.1,12.7,-0.94967,6e-05,4.67518]
[1779069299691,40.21,76941.12,12.7,-0.94978,6e-05,4.66692]
[1779069303306,40.21,76941.15,12.7,-0.94978,6e-05,4.66649]
[1779069303354,40.21,76943.76,12.7,-0.94964,6e-05,4.67729]
[1779069304302,40.21,76948.44,12.7,-0.94937,6e-05,4.69764]
[1779069305309,40.21,76950.37,12.7,-0.94925,6e-05,4.70615]
[1779069306316,40.21,76948.05,12.7,-0.94939,6e-05,4.69568]
[1779069310344,40.2,76945.4,12.7,-0.94957,6e-05,4.68248]
[1779069313366,40.2,76944.29,12.7,-0.94965,6e-05,4.6764]
[1779069317393,40.19,76946.02,12.7,-0.94957,6e-05,4.68209]
[1779069319234,40.19,76946.21,12.7,-0.94957,6e-05,4.68245]
[1779069319469,40.19,76946.21,12.7,-0.94957,6e-05,4.68245]
[1779069319636,40.19,76946.21,12.7,-0.94957,6e-05,4.68245]
[1779069319673,40.19,76946.21,12.7,-0.94957,6e-05,4.68245]
[1779069319735,40.19,76943.85,12.7,-0.94971,6e-05,4.67186]
[1779069320414,40.19,76936.13,12.7,-0.95016,6e-05,4.63835]
[1779069321421,40.19,76933.17,12.7,-0.95033,6e-05,4.62533]
[1779069324443,40.18,76934.79,12.7,-0.95025,6e-05,4.6312]
[1779069326035,40.18,76934.16,12.7,-0.95029,6e-05,4.62815]
[1779069331182,40.18,76935.16,12.7,-0.95026,6e-05,4.63068]
[1779069331491,40.18,76940.54,12.7,-0.95001,6e-05,4.64853]
[1779069332498,40.17,76943.73,12.7,-0.94983,6e-05,4.66183]
[1779069333505,40.17,76947.61,12.7,-0.94961,6e-05,4.67811]
[1779069338540,40.17,76948.07,12.7,-0.94961,6e-05,4.67801]
[1779069340554,40.16,76950.14,12.7,-0.94951,6e-05,4.68608]
[1779069342610,40.16,76963.27,12.7,-0.94875,6e-05,4.74261]
[1779069343575,40.16,76972.56,12.7,-0.94821,6e-05,4.78313]
[1779069344582,40.16,76974.16,12.7,-0.94811,6e-05,4.79016]
[1779069346596,40.15,76977.66,12.7,-0.94797,6e-05,4.80096]
[1779069347603,40.14,76979.09,12.7,-0.94795,6e-05,4.80256]
[1779069348610,40.12,76976.71,12.7,-0.94815,6e-05,4.78752]
[1779069349557,40.12,76976.71,12.7,-0.94815,6e-05,4.78752]
[1779069349700,40.12,76976.71,12.7,-0.94815,6e-05,4.78752]
[1779069349723,40.12,76976.71,12.7,-0.94815,6e-05,4.78752]
[1779069349837,40.12,76976.71,12.7,-0.94815,6e-05,4.78752]
[1779069349862,40.11,76979.36,12.7,-0.94806,6e-05,4.79474]
[1779069350597,40.11,76979.36,12.7,-0.94806,6e-05,4.79474]
[1779069350737,40.11,76979.36,12.7,-0.94806,6e-05,4.79474]
[1779069350813,40.11,76998.78,12.7,-0.94691,6e-05,4.87968]
[1779069351786,40.1,77004.92,12.7,-0.94655,6e-05,4.90628]
[1779069352638,40.1,77008.36,12.7,-0.94635,6e-05,4.92093]
[1779069353825,40.1,77008.36,12.7,-0.94635,6e-05,4.92093]
[1779069353899,40.1,77006.15,12.7,-0.9465,6e-05,4.90984]
[1779069354652,40.1,77007.69,12.7,-0.94641,6e-05,4.91668]
[1779069355501,40.1,77007.69,12.7,-0.94641,6e-05,4.91668]
[1779069355659,40.1,77009.24,12.7,-0.94632,6e-05,4.92293]
[1779069360694,40.09,77008.22,12.7,-0.94643,6e-05,4.91517]
[1779069361585,40.09,77008.22,12.7,-0.94643,6e-05,4.91517]
[1779069361701,40.08,77003.24,12.7,-0.94674,6e-05,4.89244]
[1779069362708,40.07,76991.49,12.7,-0.94752,6e-05,4.83435]
[1779069363716,40.05,76996.16,12.7,-0.94733,6e-05,4.84921]
[1779069364722,40.05,76998.02,12.7,-0.94722,6e-05,4.85693]
[1779069365653,40.05,76998.02,12.7,-0.94722,6e-05,4.85693]
[1779069365729,40.04,77000.17,12.7,-0.9471,6e-05,4.86591]
[1779069366736,40.04,77006.13,12.7,-0.94675,6e-05,4.89176]
[1779069367743,40.04,77014.29,12.7,-0.94627,6e-05,4.92749]
[1779069368750,40.04,77016.2,12.7,-0.94616,6e-05,4.93541]
[1779069369671,40.04,77016.2,12.7,-0.94616,6e-05,4.93541]
[1779069369759,40.04,77023.19,12.7,-0.94574,6e-05,4.966]
[1779069370161,40.04,77023.19,12.7,-0.94574,6e-05,4.966]
[1779069370363,40.04,77023.19,12.7,-0.94574,6e-05,4.966]
[1779069370765,40.04,77032.23,12.7,-0.9452,6e-05,5.0059]
[1779069372779,40.03,77030.64,12.7,-0.94532,6e-05,4.99728]
[1779069373786,40.03,77028.85,12.7,-0.94544,6e-05,4.98847]
[1779069374637,40.03,77028.85,12.7,-0.94544,6e-05,4.98847]
[1779069374877,40.03,77028.85,12.7,-0.94544,6e-05,4.98847]
[1779069374892,40.03,77034.74,12.7,-0.94509,6e-05,5.0142]
[1779069375804,40.03,77034.74,12.7,-0.94509,6e-05,5.0142]
[1779069375882,40.03,77034.74,12.7,-0.94509,6e-05,5.0142]
[1779069375957,40.0,77069.44,12.7,-0.94302,6e-05,5.16451]
[1779069377823,39.99,77070.29,12.7,-0.94302,6e-05,5.16512]
[1779069378659,39.99,77070.29,12.7,-0.94302,6e-05,5.16512]
[1779069379837,39.99,77068.61,12.7,-0.94314,6e-05,5.15636]
[1779069380159,39.99,77068.61,12.7,-0.94314,6e-05,5.15636]
[1779069381536,39.99,77069.05,12.7,-0.94312,6e-05,5.15786]
[1779069381851,39.99,77064.87,12.7,-0.9434,6e-05,5.1377]
[1779069382430,39.99,77064.87,12.7,-0.9434,6e-05,5.1377]
[1779069382858,39.98,77060.37,12.7,-0.94369,6e-05,5.11613]
[1779069383916,39.98,77060.37,12.7,-0.94369,6e-05,5.11613]
[1779069384024,39.98,77058.02,12.7,-0.94387,6e-05,5.10349]
[1779069384874,39.98,77077.9,12.7,-0.94261,6e-05,5.19457]
[1779069385925,39.98,77077.9,12.7,-0.94261,6e-05,5.19457]
[1779069386028,39.94,77083.86,12.7,-0.94239,6e-05,5.21098]
[1779069387993,39.88,77085.47,12.7,-0.94258,6e-05,5.19714]
[1779069388330,39.88,77085.47,12.7,-0.94258,6e-05,5.19714]
[1779069388338,39.88,77085.47,12.7,-0.94258,6e-05,5.19714]
[1779069388574,39.88,77085.47,12.7,-0.94258,6e-05,5.19714]
[1779069388902,39.88,77092.13,12.7,-0.94216,6e-05,5.22795]
[1779069389347,39.88,77092.13,12.7,-0.94216,6e-05,5.22795]
[1779069389459,39.88,77092.13,12.7,-0.94216,6e-05,5.22795]
[1779069389909,39.82,77095.78,12.7,-0.94217,6e-05,5.22741]
[1779069390916,39.8,77097.19,12.7,-0.94221,6e-05,5.22474]
[1779069391421,39.8,77097.19,12.7,-0.94221,6e-05,5.22474]
[1779069391923,39.77,77101.5,12.7,-0.94211,6e-05,5.23048]
[1779069392360,39.77,77101.5,12.7,-0.94211,6e-05,5.23048]
[1779069393997,39.74,77101.98,12.7,-0.94221,6e-05,5.22332]
[1779069393937,39.71,77098.22,12.7,-0.94258,6e-05,5.19657]
[1779069394944,39.69,77094.73,12.7,-0.94293,6e-05,5.17173]
[1779069395951,39.66,77096.0,12.7,-0.94296,6e-05,5.1695]
[1779069397965,39.61,77093.77,12.7,-0.94332,6e-05,5.14329]
[1779069398972,39.59,77088.83,12.7,-0.94374,6e-05,5.11307]
[1779069399979,39.57,77085.8,12.7,-0.94403,6e-05,5.09236]
[1779069401896,39.57,77085.8,12.7,-0.94403,6e-05,5.09236]
[1779069401993,39.57,77088.71,12.7,-0.94386,6e-05,5.10448]
[1779069403000,39.55,77095.61,12.7,-0.94352,6e-05,5.12968]
[1779069404010,39.52,77100.39,12.7,-0.94331,6e-05,5.14458]
[1779069405015,39.5,77102.32,12.7,-0.9433,6e-05,5.14594]
[1779069407029,39.46,77104.7,12.7,-0.94336,6e-05,5.14176]
[1779069412064,39.35,77106.38,12.7,-0.94376,6e-05,5.11303]
[1779069413071,39.33,77111.85,12.7,-0.94351,6e-05,5.1314]
[1779069417099,39.24,77108.77,12.7,-0.94411,6e-05,5.08827]
[1779069420120,39.18,77107.33,12.7,-0.94447,6e-05,5.06217]
[1779069421127,39.16,77104.85,12.7,-0.94471,6e-05,5.04459]
[1779069424148,39.11,77102.54,12.7,-0.94511,6e-05,5.01578]
[1779069425511,39.11,77102.54,12.7,-0.94511,6e-05,5.01578]
[1779069427008,39.09,77101.59,12.7,-0.94526,6e-05,5.0048]
[1779069426162,39.09,77097.6,12.7,-0.94552,6e-05,4.98581]
[1779069428881,39.08,77102.96,12.7,-0.9452,6e-05,5.00929]
[1779069430190,39.08,77104.58,12.7,-0.94511,6e-05,5.01546]
[1779069431567,39.06,77107.19,12.7,-0.94504,6e-05,5.02097]
[1779069432204,39.04,77108.72,12.7,-0.94502,6e-05,5.02279]
[1779069434218,39.01,77110.26,12.7,-0.94506,6e-05,5.01952]
[1779069435225,39.0,77114.99,12.7,-0.94482,6e-05,5.03722]
[1779069438248,38.95,77116.65,12.7,-0.94495,6e-05,5.02794]
[1779069440262,38.92,77119.08,12.7,-0.94494,6e-05,5.02906]
[1779069441269,38.9,77121.24,12.7,-0.94487,6e-05,5.03446]
[1779069443283,38.88,77119.12,12.7,-0.94513,6e-05,5.01523]
[1779069445297,38.86,77120.7,12.7,-0.94509,6e-05,5.0181]
[1779069450332,38.86,77119.82,12.7,-0.94516,6e-05,5.01332]
[1779069455367,38.86,77120.49,12.7,-0.94517,6e-05,5.01081]
[1779069460402,38.86,77120.88,12.7,-0.94516,6e-05,5.01197]
[1779069462416,38.86,77118.08,12.7,-0.94534,6e-05,4.99873]
[1779069463423,38.84,77110.83,12.7,-0.94587,6e-05,4.95999]
[1779069464430,38.84,77106.13,12.7,-0.94617,6e-05,4.9378]
[1779069465906,38.84,77106.13,12.7,-0.94617,6e-05,4.9378]
[1779069465960,38.84,77101.04,12.7,-0.94649,6e-05,4.91392]
[1779069466845,38.84,77099.7,12.7,-0.94658,6e-05,4.9073]
[1779069468301,38.83,77100.47,12.7,-0.94654,6e-05,4.91049]
[1779069469465,38.83,77102.09,12.7,-0.94645,6e-05,4.91725]
[1779069472487,38.83,77100.81,12.7,-0.94654,6e-05,4.91038]
[1779069473841,38.83,77100.81,12.7,-0.94654,6e-05,4.91038]
[1779069474500,38.83,77098.26,12.7,-0.94671,6e-05,4.89808]
[1779069475507,38.83,77095.08,12.7,-0.94691,6e-05,4.88326]
[1779069477858,38.83,77095.63,12.7,-0.94688,6e-05,4.88535]
[1779069478528,38.82,77097.41,12.7,-0.94678,6e-05,4.89262]
[1779069481549,38.82,77093.9,12.7,-0.94702,6e-05,4.87529]
[1779069482556,38.82,77092.22,12.7,-0.94712,6e-05,4.86723]
[1779069483788,38.82,77092.22,12.7,-0.94712,6e-05,4.86723]
[1779069484570,38.82,77088.77,12.7,-0.94735,6e-05,4.85075]
[1779069485577,38.81,77087.24,12.7,-0.94745,6e-05,4.84343]
[1779069487774,38.81,77087.52,12.7,-0.94743,6e-05,4.84435]
[1779069488603,38.81,77083.35,12.7,-0.9477,6e-05,4.82472]
[1779069490103,38.81,77083.35,12.7,-0.9477,6e-05,4.82472]
[1779069489610,38.81,77082.06,12.7,-0.94778,6e-05,4.81855]
[1779069493075,38.81,77081.22,12.7,-0.94784,6e-05,4.81411]
[1779069493131,38.81,77079.86,12.7,-0.94793,6e-05,4.80734]
[1779069498675,38.8,77078.82,12.7,-0.94802,6e-05,4.80117]
[1779069499680,38.8,77080.95,12.7,-0.94789,6e-05,4.81051]
[1779069504718,38.8,77081.19,12.7,-0.9479,6e-05,4.81006]
[1779069506732,38.79,77082.74,12.7,-0.94781,6e-05,4.81646]
[1779069507739,38.79,77084.11,12.7,-0.94773,6e-05,4.82235]
[1779069508416,38.79,77084.11,12.7,-0.94773,6e-05,4.82235]
[1779069511767,38.79,77080.65,12.7,-0.94801,6e-05,4.8005]
[1779069512774,38.79,77077.36,12.7,-0.94821,6e-05,4.78535]
[1779069513954,38.79,77077.36,12.7,-0.94821,6e-05,4.78535]
[1779069514111,38.79,77081.82,12.7,-0.94795,6e-05,4.80494]
[1779069514788,38.79,77086.33,12.7,-0.94767,6e-05,4.82537]
[1779069519823,38.78,77088.03,12.7,-0.94759,6e-05,4.83147]
[1779069525865,38.78,77088.82,12.7,-0.94757,6e-05,4.83309]
[1779069527039,38.78,77088.82,12.7,-0.94757,6e-05,4.83309]
[1779069528062,38.77,77086.93,12.7,-0.9477,6e-05,4.82354]
[1779069533043,38.77,77087.09,12.7,-0.9477,6e-05,4.82334]
[1779069533921,38.77,77090.74,12.7,-0.94749,6e-05,4.8393]
[1779069534928,38.77,77094.93,12.7,-0.94723,6e-05,4.85807]
[1779069535935,38.77,77091.7,12.7,-0.94744,6e-05,4.84303]
[1779069536942,38.77,77087.58,12.7,-0.94769,6e-05,4.82395]
[1779069537949,38.76,77084.18,12.7,-0.94791,6e-05,4.8082]
[1779069539229,38.76,77083.72,12.7,-0.94794,6e-05,4.80582]
[1779069541977,38.76,77080.95,12.7,-0.94812,6e-05,4.79247]
[1779069545320,38.76,77080.67,12.7,-0.94815,6e-05,4.79042]
[1779069546005,38.76,77085.09,12.7,-0.94788,6e-05,4.81016]
[1779069548020,38.76,77087.52,12.7,-0.94774,6e-05,4.82062]
[1779069549027,38.76,77090.8,12.7,-0.94754,6e-05,4.83523]
[1779069554062,38.75,77091.6,12.7,-0.94751,6e-05,4.83768]
[1779069556280,38.75,77091.21,12.7,-0.94754,6e-05,4.83537]
[1779069557083,38.75,77089.69,12.7,-0.94764,6e-05,4.82815]
[1779069557716,38.75,77089.69,12.7,-0.94764,6e-05,4.82815]
[1779069563926,38.75,77088.66,12.7,-0.94772,6e-05,4.82206]
[1779069564276,38.74,77088.66,12.7,-0.94772,6e-05,4.8218]
[1779069565140,38.74,77087.47,12.7,-0.9478,6e-05,4.81586]
[1779069566147,38.74,77084.82,12.7,-0.94797,6e-05,4.8036]
[1779069569168,38.74,77082.74,12.7,-0.9481,6e-05,4.79354]
[1779069570353,38.74,77082.24,12.7,-0.94814,6e-05,4.79109]
[1779069571182,38.74,77080.11,12.7,-0.94832,6e-05,4.77637]
[1779069572189,38.74,77077.85,12.7,-0.94846,6e-05,4.76601]
[1779069576222,38.74,77077.93,12.7,-0.94846,6e-05,4.76608]
[1779069580245,38.73,77073.78,12.7,-0.94872,6e-05,4.74637]
[1779069581252,38.73,77070.25,12.7,-0.94894,6e-05,4.73033]
[1779069585284,38.73,77069.06,12.7,-0.94902,6e-05,4.72433]
[1779069590319,38.73,77069.07,12.7,-0.94903,6e-05,4.72357]
[1779069592333,38.73,77067.85,12.7,-0.9491,6e-05,4.71778]
[1779069593340,38.73,77072.36,12.7,-0.94884,6e-05,4.73786]
[1779069594626,38.73,77072.36,12.7,-0.94884,6e-05,4.73786]
[1779069599383,38.72,77074.97,12.7,-0.94869,6e-05,4.74842]
[1779069601024,38.72,77074.97,12.7,-0.94869,6e-05,4.74842]
[1779069601606,38.72,77075.86,12.7,-0.94864,6e-05,4.75222]
[1779069601654,38.72,77080.83,12.7,-0.94835,6e-05,4.77441]
[1779069602405,38.72,77077.99,12.7,-0.94852,6e-05,4.76138]
[1779069603412,38.72,77073.62,12.7,-0.94879,6e-05,4.74151]
[1779069606434,38.72,77071.87,12.7,-0.9489,6e-05,4.73321]
[1779069608448,38.72,77070.48,12.7,-0.94898,6e-05,4.72671]
[1779069609455,38.72,77069.07,12.7,-0.94907,6e-05,4.72028]
[1779069610462,38.72,77066.12,12.7,-0.94925,6e-05,4.70697]
[1779069614491,38.72,77068.19,12.7,-0.94913,6e-05,4.71604]
[1779069616700,38.72,77067.89,12.7,-0.94915,6e-05,4.71462]
[1779069616801,38.72,77065.34,12.7,-0.9493,6e-05,4.70307]
[1779069617438,38.72,77065.34,12.7,-0.9493,6e-05,4.70307]
[1779069617551,38.72,77065.34,12.7,-0.9493,6e-05,4.70307]
[1779069617720,38.72,77061.27,12.7,-0.94955,6e-05,4.68476]
[1779069618522,38.72,77056.26,12.7,-0.94984,6e-05,4.66235]
[1779069619529,38.72,77059.41,12.7,-0.94966,6e-05,4.67631]
[1779069620536,38.72,77064.97,12.7,-0.94933,6e-05,4.70106]
[1779069621543,38.72,77067.61,12.7,-0.94917,6e-05,4.71275]
[1779069622550,38.72,77070.21,12.7,-0.94902,6e-05,4.72427]
[1779069626578,38.71,77068.61,12.7,-0.94912,6e-05,4.71656]
[1779069628592,38.71,77066.4,12.7,-0.94925,6e-05,4.70654]
[1779069629599,38.71,77064.26,12.7,-0.94938,6e-05,4.69693]
[1779069631613,38.71,77062.32,12.7,-0.94955,6e-05,4.68339]
[1779069633627,38.71,77060.78,12.7,-0.94964,6e-05,4.67657]
[1779069634635,38.71,77059.03,12.7,-0.94974,6e-05,4.66882]
[1779069635642,38.71,77057.65,12.7,-0.94982,6e-05,4.66273]
[1779069638663,38.72,77056.31,12.7,-0.9499,6e-05,4.65701]
[1779069639670,38.72,77060.83,12.7,-0.94963,6e-05,4.67723]
[1779069640677,38.72,77063.04,12.7,-0.9495,6e-05,4.68713]
[1779069641684,38.72,77065.22,12.7,-0.94937,6e-05,4.69689]
[1779069643698,38.72,77066.47,12.7,-0.94929,6e-05,4.70248]
[1779069646719,38.72,77062.0,12.7,-0.94956,6e-05,4.68248]
[1779069647726,38.72,77058.43,12.7,-0.94977,6e-05,4.6666]
[1779069648733,38.72,77057.06,12.7,-0.94985,6e-05,4.66058]
[1779069650748,38.72,77048.5,12.7,-0.95036,6e-05,4.62266]
[1779069651756,38.72,77046.54,12.7,-0.95047,6e-05,4.61401]
[1779069652355,38.72,77046.54,12.7,-0.95047,6e-05,4.61401]
[1779069652426,38.72,77046.54,12.7,-0.95047,6e-05,4.61401]
[1779069652802,38.72,77046.54,12.7,-0.95047,6e-05,4.61401]
[1779069652854,38.72,77043.56,12.7,-0.95064,6e-05,4.60089]
[1779069653363,38.72,77043.56,12.7,-0.95064,6e-05,4.60089]
[1779069654082,38.72,77043.56,12.7,-0.95064,6e-05,4.60089]
[1779069654180,38.72,77040.58,12.7,-0.95082,6e-05,4.58781]
[1779069654788,38.72,77040.58,12.7,-0.95082,6e-05,4.58781]
[1779069655785,38.72,77037.06,12.7,-0.95102,6e-05,4.57247]
[1779069656792,38.72,77035.76,12.7,-0.95109,6e-05,4.56686]
[1779069658806,38.72,77034.37,12.7,-0.95117,6e-05,4.56096]
[1779069661592,38.72,77033.43,12.7,-0.95122,6e-05,4.55706]
[1779069661935,38.72,77032.11,12.7,-0.9513,6e-05,4.55139]
[1779069662835,38.72,77034.22,12.7,-0.95117,6e-05,4.56076]
[1779069665856,38.72,77037.99,12.7,-0.95095,6e-05,4.57764]
[1779069666857,38.72,77037.99,12.7,-0.95095,6e-05,4.57764]
[1779069666863,38.72,77031.4,12.7,-0.95133,6e-05,4.54879]
[1779069667870,38.72,77022.86,12.7,-0.95182,6e-05,4.5116]
[1779069668878,38.72,77022.95,12.7,-0.95182,6e-05,4.51217]
[1779069671766,38.72,77022.6,12.7,-0.95183,6e-05,4.51101]
[1779069672566,38.72,77022.77,12.7,-0.95182,6e-05,4.51194]
[1779069672892,38.72,77022.77,12.7,-0.95182,6e-05,4.51194]
[1779069672906,38.72,77019.67,12.7,-0.95199,6e-05,4.49863]
[1779069673913,38.72,77017.76,12.7,-0.9521,6e-05,4.49053]
[1779069674920,38.72,77019.13,12.7,-0.95202,6e-05,4.49671]
[1779069676789,38.73,77018.91,12.7,-0.95203,6e-05,4.49596]
[1779069676934,38.73,77026.68,12.7,-0.95158,6e-05,4.53004]
[1779069677941,38.73,77040.4,12.7,-0.95078,6e-05,4.59042]
[1779069678500,38.73,77040.4,12.7,-0.95078,6e-05,4.59042]
[1779069678948,38.73,77046.18,12.7,-0.95044,6e-05,4.61599]
[1779069681061,38.73,77047.3,12.7,-0.95038,6e-05,4.62096]
[1779069681095,38.73,77044.97,12.7,-0.95051,6e-05,4.61066]
[1779069681969,38.73,77041.98,12.7,-0.95069,6e-05,4.59749]
[1779069682976,38.73,77040.28,12.7,-0.95079,6e-05,4.59003]
[1779069683985,38.73,77038.41,12.7,-0.9509,6e-05,4.58185]
[1779069687004,38.73,77036.77,12.7,-0.95099,6e-05,4.57482]
[1779069689021,38.73,77032.22,12.7,-0.95125,6e-05,4.55498]
[1779069690196,38.73,77030.2,12.7,-0.95137,6e-05,4.54621]
[1779069693049,38.73,77028.39,12.7,-0.95151,6e-05,4.53382]
[1779069696073,38.73,77027.02,12.7,-0.95159,6e-05,4.52817]
[1779069700101,38.73,77025.09,12.7,-0.95169,6e-05,4.52023]
[1779069701108,38.73,77026.57,12.7,-0.95161,6e-05,4.52683]
[1779069702115,38.73,77031.26,12.7,-0.95133,6e-05,4.54748]
[1779069703122,38.73,77034.21,12.7,-0.95116,6e-05,4.56054]
[1779069705136,38.73,77036.02,12.7,-0.95105,6e-05,4.56866]
[1779069706143,38.73,77040.99,12.7,-0.95076,6e-05,4.5906]
[1779069709165,38.73,77042.31,12.7,-0.95068,6e-05,4.59652]
[1779069711179,38.73,77040.64,12.7,-0.95078,6e-05,4.5892]
[1779069713193,38.73,77042.3,12.7,-0.95068,6e-05,4.59654]
[1779069718229,38.73,77042.12,12.7,-0.95069,6e-05,4.59577]
[1779069721250,38.73,77040.59,12.7,-0.95078,6e-05,4.58902]
[1779069722257,38.73,77042.14,12.7,-0.95069,6e-05,4.59586]
[1779069723194,38.73,77042.14,12.7,-0.95069,6e-05,4.59586]
[1779069723264,38.73,77048.09,12.7,-0.95034,6e-05,4.62213]
[1779069724271,38.73,77050.83,12.7,-0.95018,6e-05,4.63421]
[1779069725328,38.73,77050.83,12.7,-0.95018,6e-05,4.63421]
[1779069725352,38.73,77052.98,12.7,-0.95006,6e-05,4.64368]
[1779069726285,38.73,77058.04,12.7,-0.94976,6e-05,4.66609]
[1779069728299,38.73,77056.58,12.7,-0.94985,6e-05,4.65939]
[1779069730637,38.73,77057.08,12.7,-0.94982,6e-05,4.66143]
[1779069731320,38.73,77051.06,12.7,-0.95018,6e-05,4.63461]
[1779069732327,38.73,77045.08,12.7,-0.95053,6e-05,4.60811]
[1779069734341,38.73,77046.88,12.7,-0.95043,6e-05,4.61606]
[1779069734972,38.73,77046.88,12.7,-0.95043,6e-05,4.61606]
[1779069735348,38.73,77052.01,12.7,-0.95012,6e-05,4.63877]
[1779069736355,38.73,77055.4,12.7,-0.94992,6e-05,4.65378]
[1779069740590,38.73,77055.25,12.7,-0.94994,6e-05,4.65287]
[1779069741390,38.73,77049.03,12.7,-0.9503,6e-05,4.62523]
[1779069742397,38.73,77044.29,12.7,-0.95058,6e-05,4.60426]
[1779069743407,38.73,77042.68,12.7,-0.95068,6e-05,4.59718]
[1779069748440,38.73,77042.85,12.7,-0.95066,6e-05,4.59812]
[1779069752622,38.73,77044.73,12.7,-0.9506,6e-05,4.60177]
[1779069753474,38.73,77047.87,12.7,-0.95041,6e-05,4.61568]
[1779069754481,38.73,77051.67,12.7,-0.95019,6e-05,4.63252]
[1779069759196,38.73,77051.31,12.7,-0.95021,6e-05,4.63091]
[1779069759257,38.73,77051.12,12.7,-0.95022,6e-05,4.63007]
[1779069759813,38.73,77051.12,12.7,-0.95022,6e-05,4.63007]
[1779069759879,38.73,77057.38,12.7,-0.94985,6e-05,4.65785]
[1779069760523,38.73,77062.99,12.7,-0.94952,6e-05,4.6828]
[1779069761530,38.73,77064.87,12.7,-0.94941,6e-05,4.69111]
[1779069762912,38.73,77064.87,12.7,-0.94941,6e-05,4.69111]
[1779069766183,38.73,77065.93,12.7,-0.94935,6e-05,4.69552]
[1779069766315,38.73,77065.93,12.7,-0.94935,6e-05,4.69552]
[1779069766394,38.73,77065.93,12.7,-0.94935,6e-05,4.69552]
[1779069766565,38.73,77072.88,12.7,-0.94894,6e-05,4.72642]
[1779069767573,38.73,77075.38,12.7,-0.94879,6e-05,4.7377]
[1779069768683,38.73,77077.21,12.7,-0.94868,6e-05,4.74596]
[1779069769586,38.73,77078.92,12.7,-0.94857,6e-05,4.75366]
[1779069771358,38.73,77081.48,12.7,-0.94842,6e-05,4.76516]
[1779069772607,38.73,77084.33,12.7,-0.94825,6e-05,4.77798]
[1779069773614,38.73,77085.66,12.7,-0.94817,6e-05,4.7838]
[1779069777095,38.73,77086.81,12.7,-0.9481,6e-05,4.78871]
[1779069777136,38.73,77091.69,12.7,-0.94781,6e-05,4.81073]
[1779069777642,38.73,77089.96,12.7,-0.94791,6e-05,4.80276]
[1779069778649,38.73,77086.74,12.7,-0.94811,6e-05,4.78807]
[1779069781671,38.73,77088.06,12.7,-0.94804,6e-05,4.79366]
[1779069782614,38.73,77088.06,12.7,-0.94804,6e-05,4.79366]
[1779069782678,38.73,77090.2,12.7,-0.94791,6e-05,4.80312]
[1779069784692,38.72,77092.55,12.7,-0.94777,6e-05,4.81326]
[1779069789729,38.72,77093.27,12.7,-0.94775,6e-05,4.81514]
[1779069791622,38.72,77092.6,12.7,-0.94779,6e-05,4.81181]
[1779069792752,38.72,77096.41,12.7,-0.94756,6e-05,4.82904]
[1779069794766,38.72,77094.2,12.7,-0.94769,6e-05,4.81934]
[1779069795633,38.72,77094.2,12.7,-0.94769,6e-05,4.81934]
[1779069799801,38.72,77100.87,12.7,-0.9473,6e-05,4.84829]
[1779069800720,38.72,77100.87,12.7,-0.9473,6e-05,4.84829]
[1779069801421,38.72,77100.87,12.7,-0.9473,6e-05,4.84829]
[1779069800808,38.72,77106.61,12.7,-0.94695,6e-05,4.87429]
[1779069801635,38.72,77106.61,12.7,-0.94695,6e-05,4.87429]
[1779069801815,38.71,77109.59,12.7,-0.94677,6e-05,4.88765]
[1779069802822,38.71,77111.92,12.7,-0.94662,6e-05,4.89842]
[1779069803829,38.72,77114.78,12.7,-0.94644,6e-05,4.91162]
[1779069804836,38.71,77116.19,12.7,-0.94636,6e-05,4.91795]
[1779069805843,38.71,77119.35,12.7,-0.94616,6e-05,4.93233]
[1779069806850,38.71,77122.84,12.7,-0.94594,6e-05,4.94823]
[1779069807857,38.71,77124.47,12.7,-0.94587,6e-05,4.95336]
[1779069808864,38.71,77128.11,12.7,-0.94565,6e-05,4.97018]
[1779069809751,38.71,77128.11,12.7,-0.94565,6e-05,4.97018]
[1779069809877,38.71,77133.7,12.7,-0.94529,6e-05,4.99606]
[1779069810677,38.71,77133.7,12.7,-0.94529,6e-05,4.99606]
[1779069810900,38.71,77125.63,12.7,-0.9458,6e-05,4.95857]
[1779069811715,38.71,77125.63,12.7,-0.9458,6e-05,4.95857]
[1779069812189,38.71,77125.63,12.7,-0.9458,6e-05,4.95857]
[1779069812270,38.7,77121.25,12.7,-0.94616,6e-05,4.9311]
[1779069812911,38.69,77125.97,12.7,-0.94589,6e-05,4.95119]
[1779069813918,38.69,77128.61,12.7,-0.94572,6e-05,4.96319]
[1779069815717,38.69,77129.88,12.7,-0.94565,6e-05,4.96883]
[1779069815932,38.69,77133.27,12.7,-0.94544,6e-05,4.98429]
[1779069816939,38.68,77134.73,12.7,-0.94538,6e-05,4.98811]
[1779069821974,38.64,77136.19,12.7,-0.9455,6e-05,4.97989]
[1779069827009,38.63,77135.44,12.7,-0.94557,6e-05,4.97494]
[1779069832044,38.63,77135.71,12.7,-0.94557,6e-05,4.97472]
[1779069837079,38.63,77135.0,12.7,-0.94564,6e-05,4.97]
[1779069842114,38.62,77133.54,12.7,-0.94575,6e-05,4.96182]
[1779069842885,38.62,77133.54,12.7,-0.94575,6e-05,4.96182]
[1779069843121,38.62,77135.87,12.7,-0.9456,6e-05,4.97237]
[1779069844128,38.62,77139.49,12.7,-0.94538,6e-05,4.9889]
[1779069845135,38.61,77136.57,12.7,-0.94561,6e-05,4.97206]
[1779069845809,38.61,77136.57,12.7,-0.94561,6e-05,4.97206]
[1779069846142,38.61,77134.96,12.7,-0.94571,6e-05,4.9643]
[1779069849163,38.61,77132.59,12.7,-0.94588,6e-05,4.95249]
[1779069854198,38.6,77130.76,12.7,-0.94601,6e-05,4.94275]
[1779069858226,38.6,77132.07,12.7,-0.94594,6e-05,4.94787]
[1779069859233,38.6,77130.57,12.7,-0.94604,6e-05,4.94069]
[1779069860240,38.6,77128.87,12.7,-0.94615,6e-05,4.93258]
[1779069861247,38.6,77130.69,12.7,-0.94604,6e-05,4.94077]
[1779069862254,38.6,77132.98,12.7,-0.94589,6e-05,4.95116]
[1779069865375,38.59,77134.25,12.7,-0.94582,6e-05,4.95629]
[1779069869303,38.59,77132.3,12.7,-0.94596,6e-05,4.94618]
[1779069871317,38.59,77129.88,12.7,-0.94617,6e-05,4.92964]
[1779069876352,38.59,77131.01,12.7,-0.9461,6e-05,4.93455]
[1779069881387,38.59,77130.6,12.7,-0.94613,6e-05,4.93215]
[1779069882583,38.59,77130.69,12.7,-0.94613,6e-05,4.93238]
[1779069882783,38.59,77130.69,12.7,-0.94613,6e-05,4.93238]
[1779069883401,38.59,77123.07,12.7,-0.94661,6e-05,4.89703]
[1779069884408,38.58,77113.38,12.7,-0.94727,6e-05,4.8488]
[1779069885415,38.57,77108.97,12.7,-0.94758,6e-05,4.82554]
[1779069886422,38.57,77105.93,12.7,-0.94777,6e-05,4.81146]
[1779069890450,38.56,77104.31,12.7,-0.94788,6e-05,4.80336]
[1779069893471,38.56,77107.82,12.7,-0.94767,6e-05,4.81888]
[1779069894175,38.56,77107.82,12.7,-0.94767,6e-05,4.81888]
[1779069894478,38.56,77109.83,12.7,-0.94755,6e-05,4.82785]
[1779069897502,38.56,77112.06,12.7,-0.94742,6e-05,4.83745]
[1779069898509,38.56,77114.06,12.7,-0.9473,6e-05,4.84645]
[1779069900235,38.56,77114.91,12.7,-0.94725,6e-05,4.85036]
[1779069901534,38.56,77111.55,12.7,-0.94745,6e-05,4.83493]
[1779069903544,38.56,77115.59,12.7,-0.94721,6e-05,4.85313]
[1779069905254,38.56,77115.67,12.7,-0.94721,6e-05,4.8533]
[1779069910433,38.56,77114.96,12.7,-0.94726,6e-05,4.84931]
[1779069910530,38.55,77110.67,12.7,-0.94753,6e-05,4.82937]
[1779069913614,38.55,77112.54,12.7,-0.94742,6e-05,4.83752]
[1779069916417,38.55,77112.03,12.7,-0.94745,6e-05,4.83503]
[1779069918649,38.55,77109.18,12.7,-0.94764,6e-05,4.82133]
[1779069920663,38.55,77112.71,12.7,-0.94743,6e-05,4.83705]
[1779069922637,38.55,77112.4,12.7,-0.94745,6e-05,4.83539]
[1779069923308,38.55,77112.4,12.7,-0.94745,6e-05,4.83539]
[1779069923332,38.55,77111.09,12.7,-0.94753,6e-05,4.82916]
[1779069923684,38.55,77106.0,12.7,-0.94785,6e-05,4.80571]
[1779069924691,38.55,77100.03,12.7,-0.94822,6e-05,4.77839]
[1779069925698,38.55,77098.07,12.7,-0.94834,6e-05,4.7694]
[1779069928714,38.55,77097.88,12.7,-0.94835,6e-05,4.7684]
[1779069933738,38.55,77096.89,12.7,-0.94846,6e-05,4.75876]
[1779069938794,38.55,77096.95,12.7,-0.94846,6e-05,4.75887]
[1779069943829,38.55,77097.08,12.7,-0.94846,6e-05,4.75938]
[1779069947544,38.54,77097.21,12.7,-0.94845,6e-05,4.75987]
[1779069948084,38.54,77096.86,12.7,-0.94847,6e-05,4.75828]
[1779069948325,38.54,77096.86,12.7,-0.94847,6e-05,4.75828]
[1779069948561,38.54,77088.72,12.7,-0.94897,6e-05,4.72137]
[1779069948745,38.54,77088.72,12.7,-0.94897,6e-05,4.72137]
[1779069948865,38.54,77079.23,12.7,-0.94954,6e-05,4.67871]
[1779069949872,38.54,77078.29,12.7,-0.94959,6e-05,4.67445]
[1779069950879,38.54,77076.91,12.7,-0.94968,6e-05,4.66822]
[1779069951698,38.54,77076.91,12.7,-0.94968,6e-05,4.66822]
[1779069951886,38.54,77075.43,12.7,-0.94977,6e-05,4.66156]
[1779069956922,38.54,77077.36,12.7,-0.94965,6e-05,4.67003]
[1779069957929,38.54,77075.5,12.7,-0.94976,6e-05,4.66166]
[1779069958936,38.54,77074.28,12.7,-0.94984,6e-05,4.65617]
[1779069960950,38.54,77075.44,12.7,-0.94977,6e-05,4.66129]
[1779069962964,38.54,77073.97,12.7,-0.94986,6e-05,4.65463]
[1779069963971,38.54,77071.59,12.7,-0.95,6e-05,4.64397]
[1779069964994,38.54,77071.59,12.7,-0.95,6e-05,4.64397]
[1779069965053,38.54,77080.64,12.7,-0.94946,6e-05,4.68444]
[1779069965985,38.54,77094.66,12.7,-0.94861,6e-05,4.74774]
[1779069967331,38.54,77094.66,12.7,-0.94861,6e-05,4.74774]
[1779069967394,38.54,77099.01,12.7,-0.94835,6e-05,4.76743]
[1779069968630,38.54,77099.01,12.7,-0.94835,6e-05,4.76743]
[1779069967999,38.54,77104.39,12.7,-0.94803,6e-05,4.79131]
[1779069968767,38.54,77104.39,12.7,-0.94803,6e-05,4.79131]
[1779069969006,38.54,77106.59,12.7,-0.94791,6e-05,4.8002]
[1779069970013,38.53,77107.93,12.7,-0.94784,6e-05,4.80495]
[1779069975048,38.52,77108.04,12.7,-0.9479,6e-05,4.80069]
[1779069979076,38.52,77109.84,12.7,-0.9478,6e-05,4.8083]
[1779069980083,38.52,77114.1,12.7,-0.94754,6e-05,4.82758]
[1779069985347,38.51,77113.94,12.7,-0.94756,6e-05,4.82595]
[1779069987132,38.51,77108.18,12.7,-0.94792,6e-05,4.79899]
[1779069992371,38.51,77109.03,12.7,-0.94793,6e-05,4.79724]
[1779069992399,38.51,77101.2,12.7,-0.94841,6e-05,4.76146]
[1779069993184,38.51,77097.6,12.7,-0.94863,6e-05,4.74507]
[1779069993973,38.51,77097.6,12.7,-0.94863,6e-05,4.74507]
[1779069999226,38.51,77095.05,12.7,-0.94879,6e-05,4.7333]
[1779070000105,38.51,77095.05,12.7,-0.94879,6e-05,4.7333]
[1779070000233,38.51,77093.01,12.7,-0.94891,6e-05,4.72407]
[1779070001240,38.51,77090.25,12.7,-0.94908,6e-05,4.71163]
[1779070004261,38.51,77091.71,12.7,-0.94899,6e-05,4.71831]
[1779070009296,38.51,77092.07,12.7,-0.94897,6e-05,4.72008]
[1779070012384,38.51,77091.96,12.7,-0.94897,6e-05,4.71965]
[1779070015690,38.51,77093.24,12.7,-0.94889,6e-05,4.72561]
[1779070019366,38.51,77095.91,12.7,-0.94873,6e-05,4.73779]
[1779070020373,38.51,77101.06,12.7,-0.94842,6e-05,4.76112]
[1779070021384,38.51,77096.92,12.7,-0.94867,6e-05,4.74231]
[1779070022390,38.51,77094.17,12.7,-0.94884,6e-05,4.72987]
[1779070023397,38.51,77091.29,12.7,-0.94901,6e-05,4.7169]
[1779070024627,38.51,77091.29,12.7,-0.94901,6e-05,4.7169]
[1779070024404,38.51,77089.92,12.7,-0.94909,6e-05,4.71078]
[1779070029439,38.51,77089.89,12.7,-0.94909,6e-05,4.71101]
[1779070030940,38.51,77089.8,12.7,-0.94909,6e-05,4.71068]
[1779070031453,38.51,77097.25,12.7,-0.94864,6e-05,4.74441]
[1779070032460,38.51,77105.83,12.7,-0.94812,6e-05,4.78342]
[1779070033467,38.51,77110.19,12.7,-0.94785,6e-05,4.80328]
[1779070034474,38.51,77111.3,12.7,-0.94778,6e-05,4.80825]
[1779070039509,38.51,77110.86,12.7,-0.94782,6e-05,4.80548]
[1779070041523,38.51,77106.64,12.7,-0.94808,6e-05,4.78595]
[1779070042530,38.51,77102.29,12.7,-0.94835,6e-05,4.76603]
[1779070042765,38.51,77102.29,12.7,-0.94835,6e-05,4.76603]
[1779070043537,38.51,77097.04,12.7,-0.94867,6e-05,4.74212]
[1779070044544,38.51,77094.29,12.7,-0.94884,6e-05,4.72961]
[1779070045551,38.51,77091.98,12.7,-0.94898,6e-05,4.71917]
[1779070046558,38.51,77090.16,12.7,-0.94909,6e-05,4.71098]
[1779070048149,38.51,77089.48,12.7,-0.94913,6e-05,4.70802]
[1779070048572,38.51,77091.47,12.7,-0.94901,6e-05,4.71699]
[1779070050586,38.51,77102.57,12.7,-0.94833,6e-05,4.76734]
[1779070051593,38.51,77109.73,12.7,-0.94794,6e-05,4.79497]
[1779070053731,38.51,77105.23,12.7,-0.94822,6e-05,4.77423]
[1779070055622,38.51,77101.74,12.7,-0.94844,6e-05,4.75822]
[1779070056629,38.51,77100.1,12.7,-0.94854,6e-05,4.75073]
[1779070059650,38.51,77101.67,12.7,-0.94845,6e-05,4.7577]
[1779070061664,38.51,77100.38,12.7,-0.94853,6e-05,4.75173]
[1779070064685,38.51,77103.0,12.7,-0.94837,6e-05,4.76343]
[1779070069720,38.5,77102.84,12.7,-0.94838,6e-05,4.76228]
[1779070074755,38.5,77102.18,12.7,-0.94843,6e-05,4.75892]
[1779070078995,38.5,77101.4,12.7,-0.94848,6e-05,4.75521]
[1779070084825,38.5,77101.36,12.7,-0.94849,6e-05,4.7547]
[1779070086839,38.5,77102.87,12.7,-0.9484,6e-05,4.76147]
[1779070088817,38.5,77102.15,12.7,-0.94844,6e-05,4.75815]
[1779070089399,38.5,77102.15,12.7,-0.94844,6e-05,4.75815]
[1779070089508,38.5,77102.15,12.7,-0.94844,6e-05,4.75815]
[1779070089627,38.5,77102.15,12.7,-0.94844,6e-05,4.75815]
[1779070089763,38.5,77102.15,12.7,-0.94844,6e-05,4.75815]
[1779070089696,38.5,77104.81,12.7,-0.94828,6e-05,4.77018]
[1779070090061,38.5,77104.81,12.7,-0.94828,6e-05,4.77018]
[1779070090114,38.5,77130.64,12.7,-0.94668,6e-05,4.88874]
[1779070090872,38.51,77135.6,12.7,-0.94635,6e-05,4.91271]
[1779070091879,38.51,77136.94,12.7,-0.94626,6e-05,4.91958]
[1779070094589,38.51,77136.99,12.7,-0.94625,6e-05,4.92037]
[1779070095081,38.51,77136.63,12.7,-0.94626,6e-05,4.91926]
[1779070095175,38.51,77151.81,12.7,-0.94529,6e-05,4.99041]
[1779070095907,38.52,77164.51,12.7,-0.94445,6e-05,5.05185]
[1779070096914,38.52,77160.73,12.7,-0.94469,6e-05,5.03455]
[1779070098575,38.52,77160.73,12.7,-0.94469,6e-05,5.03455]
[1779070098650,38.51,77157.82,12.7,-0.9449,6e-05,5.01912]
[1779070100410,38.51,77156.88,12.7,-0.94496,6e-05,5.01471]
[1779070100569,38.51,77156.88,12.7,-0.94496,6e-05,5.01471]
[1779070100651,38.51,77155.2,12.7,-0.94507,6e-05,5.00631]
[1779070101404,38.51,77155.2,12.7,-0.94507,6e-05,5.00631]
[1779070101504,38.51,77155.2,12.7,-0.94507,6e-05,5.00631]
[1779070101520,38.51,77167.32,12.7,-0.9443,6e-05,5.06291]
[1779070101950,38.51,77178.69,12.7,-0.94355,7e-05,5.11698]
[1779070102957,38.51,77177.4,12.7,-0.94365,7e-05,5.10996]
[1779070104682,38.51,77177.4,12.7,-0.94365,7e-05,5.10996]
[1779070114034,38.49,77177.9,12.7,-0.94375,7e-05,5.10122]
[1779070117631,38.49,77178.13,12.7,-0.94374,7e-05,5.10224]
[1779070118669,38.49,77174.46,12.7,-0.94398,7e-05,5.08482]
[1779070119079,38.49,77171.33,12.7,-0.94418,6e-05,5.07006]
[1779070120798,38.49,77171.33,12.7,-0.94418,6e-05,5.07006]
[1779070120808,38.49,77170.99,12.7,-0.9442,6e-05,5.06851]
[1779070121045,38.49,77170.99,12.7,-0.9442,6e-05,5.06851]
[1779070121658,38.49,77163.23,12.7,-0.9447,6e-05,5.03204]
[1779070122100,38.49,77160.29,12.7,-0.9449,6e-05,5.01802]
[1779070123107,38.49,77153.69,12.7,-0.94532,6e-05,4.98696]
[1779070124511,38.49,77153.69,12.7,-0.94532,6e-05,4.98696]
[1779070130156,38.49,77152.85,12.7,-0.94538,6e-05,4.9823]
[1779070132170,38.49,77154.46,12.7,-0.94529,6e-05,4.9896]
[1779070135191,38.49,77157.82,12.7,-0.94507,6e-05,5.00495]
[1779070136198,38.49,77159.49,12.7,-0.94497,6e-05,5.01261]
[1779070138711,38.49,77160.08,12.7,-0.94493,6e-05,5.01538]
[1779070140226,38.49,77163.88,12.7,-0.94469,6e-05,5.03337]
[1779070141437,38.49,77165.66,12.7,-0.94457,6e-05,5.04186]
[1779070143249,38.49,77170.85,12.7,-0.94423,6e-05,5.06651]
[1779070144254,38.49,77173.13,12.7,-0.94408,7e-05,5.07731]
[1779070145261,38.49,77174.66,12.7,-0.94398,7e-05,5.08455]
[1779070146268,38.49,77180.37,12.7,-0.94361,7e-05,5.11158]
[1779070148282,38.49,77178.73,12.7,-0.94372,7e-05,5.10368]
[1779070149657,38.49,77178.73,12.7,-0.94372,7e-05,5.10368]
[1779070149722,38.49,77176.14,12.7,-0.94389,7e-05,5.09138]
[1779070150296,38.49,77171.82,12.7,-0.94417,6e-05,5.07097]
[1779070151322,38.49,77171.82,12.7,-0.94417,6e-05,5.07097]
[1779070151491,38.49,77171.82,12.7,-0.94417,6e-05,5.07097]
[1779070151593,38.49,77162.04,12.7,-0.94481,6e-05,5.02409]
[1779070152310,38.49,77152.71,12.7,-0.94541,6e-05,4.9803]
[1779070153317,38.49,77151.9,12.7,-0.94546,6e-05,4.97648]
[1779070154067,38.49,77151.9,12.7,-0.94546,6e-05,4.97648]
[1779070154324,38.48,77153.43,12.7,-0.94537,6e-05,4.98358]
[1779070159359,38.48,77154.16,12.7,-0.94533,6e-05,4.98663]
[1779070161354,38.48,77154.51,12.7,-0.9453,6e-05,4.98819]
[1779070161373,38.48,77152.75,12.7,-0.94542,6e-05,4.97988]
[1779070162380,38.48,77150.0,12.7,-0.9456,6e-05,4.96689]
[1779070163387,38.48,77147.07,12.7,-0.94578,6e-05,4.95312]
[1779070165401,38.48,77145.14,12.7,-0.94591,6e-05,4.94396]
[1779070168422,38.48,77140.0,12.7,-0.94624,6e-05,4.91992]
[1779070169429,38.48,77136.73,12.7,-0.94644,6e-05,4.90477]
[1779070171673,38.48,77135.23,12.7,-0.94659,6e-05,4.89293]
[1779070177485,38.48,77136.37,12.7,-0.94651,6e-05,4.89852]
[1779070178492,38.48,77135.04,12.7,-0.94659,6e-05,4.89242]
[1779070183527,38.48,77135.32,12.7,-0.94657,6e-05,4.89408]
[1779070187556,38.48,77133.46,12.7,-0.94668,6e-05,4.88582]
[1779070189570,38.49,77131.73,12.7,-0.94679,6e-05,4.87805]
[1779070190577,38.49,77133.45,12.7,-0.94668,6e-05,4.8861]
[1779070192591,38.49,77135.78,12.7,-0.94653,6e-05,4.89705]
[1779070196732,38.49,77135.85,12.7,-0.94652,6e-05,4.89762]
[1779070196741,38.49,77138.23,12.7,-0.94637,6e-05,4.90871]
[1779070197626,38.49,77140.81,12.7,-0.94621,6e-05,4.92075]
[1779070198203,38.49,77140.81,12.7,-0.94621,6e-05,4.92075]
[1779070198633,38.49,77143.42,12.7,-0.94604,6e-05,4.93292]
[1779070199640,38.49,77141.27,12.7,-0.94618,6e-05,4.92299]
[1779070200647,38.49,77139.83,12.7,-0.94627,6e-05,4.91633]
[1779070203668,38.49,77137.55,12.7,-0.94641,6e-05,4.90589]
[1779070204675,38.49,77136.2,12.7,-0.94649,6e-05,4.89969]
[1779070209710,38.49,77136.14,12.7,-0.94649,6e-05,4.89974]
[1779070211213,38.49,77135.4,12.7,-0.94654,6e-05,4.89639]
[1779070211724,38.49,77129.86,12.7,-0.94688,6e-05,4.8709]
[1779070212106,38.49,77129.86,12.7,-0.94688,6e-05,4.8709]
[1779070212731,38.49,77126.85,12.7,-0.94707,6e-05,4.85697]
[1779070214745,38.49,77125.78,12.7,-0.94714,6e-05,4.85165]
[1779070216761,38.49,77128.56,12.7,-0.94698,6e-05,4.86407]
[1779070220788,38.49,77131.54,12.7,-0.94679,6e-05,4.87757]
[1779070224816,38.49,77133.46,12.7,-0.94668,6e-05,4.88627]
[1779070225823,38.49,77134.59,12.7,-0.94661,6e-05,4.89144]
[1779070226830,38.49,77133.22,12.7,-0.94669,6e-05,4.88506]
[1779070229753,38.49,77133.59,12.7,-0.94667,6e-05,4.88668]
[1779070229900,38.49,77133.59,12.7,-0.94667,6e-05,4.88668]
[1779070229851,38.49,77131.87,12.7,-0.94678,6e-05,4.87871]
[1779070230125,38.49,77131.87,12.7,-0.94678,6e-05,4.87871]
[1779070230805,38.49,77131.87,12.7,-0.94678,6e-05,4.87871]
[1779070230907,38.48,77117.65,12.7,-0.94767,6e-05,4.81317]
[1779070231865,38.48,77116.68,12.7,-0.94778,6e-05,4.80369]
[1779070232813,38.48,77116.68,12.7,-0.94778,6e-05,4.80369]
[1779070235893,38.48,77114.61,12.7,-0.94791,6e-05,4.79385]
[1779070237928,38.48,77114.2,12.7,-0.94794,6e-05,4.7919]
[1779070238925,38.48,77110.7,12.7,-0.94815,6e-05,4.7758]
[1779070239932,38.48,77107.44,12.7,-0.94835,6e-05,4.76094]
[1779070240939,38.48,77102.22,12.7,-0.94867,6e-05,4.73726]
[1779070244968,38.48,77103.49,12.7,-0.94859,6e-05,4.74318]
[1779070248200,38.48,77103.26,12.7,-0.9486,6e-05,4.74221]
[1779070248503,38.48,77103.26,12.7,-0.9486,6e-05,4.74221]
[1779070248665,38.48,77103.26,12.7,-0.9486,6e-05,4.74221]
[1779070248868,38.48,77103.26,12.7,-0.9486,6e-05,4.74221]
[1779070250007,38.48,77112.8,12.7,-0.94802,6e-05,4.78566]
[1779070251013,38.48,77115.11,12.7,-0.94788,6e-05,4.79613]
[1779070252066,38.48,77115.11,12.7,-0.94788,6e-05,4.79613]
[1779070254748,38.48,77114.55,12.7,-0.94792,6e-05,4.79339]
[1779070255871,38.48,77109.91,12.7,-0.9482,6e-05,4.77202]
[1779070256048,38.48,77101.13,12.7,-0.94874,6e-05,4.73219]
[1779070257055,38.48,77101.43,12.7,-0.94872,6e-05,4.7336]
[1779070262090,38.48,77100.58,12.7,-0.94877,6e-05,4.73001]
[1779070264104,38.48,77102.08,12.7,-0.94868,6e-05,4.73693]
[1779070268828,38.48,77102.17,12.7,-0.94867,6e-05,4.73751]
[1779070268918,38.48,77103.44,12.7,-0.94859,6e-05,4.74338]
[1779070269139,38.48,77105.89,12.7,-0.94844,6e-05,4.75449]
[1779070272160,38.48,77112.26,12.7,-0.94805,6e-05,4.78353]
[1779070273167,38.48,77114.67,12.7,-0.9479,6e-05,4.79448]
[1779070276196,38.48,77116.83,12.7,-0.94777,6e-05,4.80411]
[1779070277195,38.48,77122.25,12.7,-0.94744,6e-05,4.82885]
[1779070282230,38.48,77121.23,12.7,-0.94749,6e-05,4.82465]
[1779070285251,38.49,77118.48,12.7,-0.94766,6e-05,4.81236]
[1779070286720,38.49,77118.48,12.7,-0.94766,6e-05,4.81236]
[1779070286760,38.49,77115.95,12.7,-0.94781,6e-05,4.80092]
[1779070287265,38.49,77113.96,12.7,-0.94794,6e-05,4.79178]
[1779070288272,38.49,77108.71,12.7,-0.94826,6e-05,4.76779]
[1779070289279,38.49,77107.47,12.7,-0.94834,6e-05,4.76212]
[1779070292555,38.49,77106.81,12.7,-0.94843,6e-05,4.75418]
[1779070293307,38.49,77099.33,12.7,-0.94888,6e-05,4.72029]
[1779070294314,38.49,77095.43,12.7,-0.94912,6e-05,4.7026]
[1779070295321,38.48,77093.97,12.7,-0.94921,6e-05,4.69597]
[1779070296447,38.48,77093.97,12.7,-0.94921,6e-05,4.69597]
[1779070296652,38.48,77093.97,12.7,-0.94921,6e-05,4.69597]
[1779070296706,38.48,77093.97,12.7,-0.94921,6e-05,4.69597]
[1779070296873,38.48,77093.97,12.7,-0.94921,6e-05,4.69597]
[1779070296904,38.48,77094.0,12.7,-0.94921,6e-05,4.69608]
[1779070297336,38.48,77082.72,12.7,-0.94988,6e-05,4.64541]
[1779070298343,38.49,77075.58,12.7,-0.95031,6e-05,4.6138]
[1779070300907,38.49,77074.77,12.7,-0.95035,6e-05,4.61026]
[1779070301545,38.49,77080.78,12.7,-0.94999,6e-05,4.63722]
[1779070302372,38.49,77085.69,12.7,-0.9497,6e-05,4.65951]
[1779070304536,38.49,77085.38,12.7,-0.94971,6e-05,4.6581]
[1779070306400,38.49,77094.94,12.7,-0.94914,6e-05,4.70104]
[1779070307407,38.49,77103.19,12.7,-0.94864,6e-05,4.73843]
[1779070308414,38.49,77105.83,12.7,-0.94848,6e-05,4.75044]
[1779070310428,38.49,77107.61,12.7,-0.94837,6e-05,4.75851]
[1779070315463,38.49,77107.9,12.7,-0.94835,6e-05,4.75962]
[1779070320502,38.49,77103.37,12.7,-0.94863,6e-05,4.73885]
[1779070322536,38.49,77104.4,12.7,-0.94857,6e-05,4.74351]
[1779070322627,38.49,77100.77,12.7,-0.94879,6e-05,4.72705]
[1779070323208,38.49,77100.77,12.7,-0.94879,6e-05,4.72705]
[1779070323523,38.49,77103.74,12.7,-0.94861,6e-05,4.74037]
[1779070328559,38.48,77103.06,12.7,-0.94866,6e-05,4.7365]
[1779070333594,38.48,77110.01,12.7,-0.94825,6e-05,4.76732]
[1779070334601,38.48,77115.96,12.7,-0.94789,6e-05,4.79433]
[1779070336051,38.48,77115.96,12.7,-0.94789,6e-05,4.79433]
[1779070336616,38.48,77121.33,12.7,-0.94756,6e-05,4.81856]
[1779070337623,38.48,77124.55,12.7,-0.94736,6e-05,4.83331]
[1779070338636,38.48,77126.35,12.7,-0.94725,6e-05,4.84152]
[1779070339863,38.48,77126.35,12.7,-0.94725,6e-05,4.84152]
[1779070339950,38.48,77126.1,12.7,-0.94726,6e-05,4.84032]
[1779070340096,38.48,77126.1,12.7,-0.94726,6e-05,4.84032]
[1779070340485,38.48,77126.1,12.7,-0.94726,6e-05,4.84032]
[1779070340650,38.48,77134.12,12.7,-0.94676,6e-05,4.87717]
[1779070341402,38.48,77134.12,12.7,-0.94676,6e-05,4.87717]
[1779070341520,38.48,77134.12,12.7,-0.94676,6e-05,4.87717]
[1779070341657,38.48,77146.02,12.7,-0.94601,6e-05,4.93229]
[1779070342664,38.48,77147.6,12.7,-0.94591,6e-05,4.93955]
[1779070345685,38.48,77149.02,12.7,-0.94583,6e-05,4.94589]
[1779070347821,38.48,77149.12,12.7,-0.94582,6e-05,4.94626]
[1779070347922,38.48,77139.77,12.7,-0.94642,6e-05,4.90281]
[1779070348706,38.48,77135.37,12.7,-0.94669,6e-05,4.88237]
[1779070349713,38.48,77133.77,12.7,-0.94679,6e-05,4.87494]
[1779070353141,38.48,77134.4,12.7,-0.94681,6e-05,4.87277]
[1779070353212,38.48,77134.4,12.7,-0.94681,6e-05,4.87277]
[1779070353742,38.48,77152.92,12.7,-0.94564,6e-05,4.95855]
[1779070354248,38.48,77152.92,12.7,-0.94564,6e-05,4.95855]
[1779070354277,38.48,77152.92,12.7,-0.94564,6e-05,4.95855]
[1779070354749,38.48,77173.0,12.7,-0.94435,6e-05,5.05271]
[1779070355796,38.48,77173.0,12.7,-0.94435,6e-05,5.05271]
[1779070355833,38.48,77174.77,12.7,-0.94423,6e-05,5.0611]
[1779070357770,38.48,77175.92,12.7,-0.94416,7e-05,5.06655]
[1779070359794,38.48,77176.83,12.7,-0.9441,7e-05,5.07084]
[1779070359868,38.48,77175.43,12.7,-0.94419,6e-05,5.06422]
[1779070361802,38.48,77172.85,12.7,-0.94435,6e-05,5.05206]
[1779070366835,38.48,77168.02,12.7,-0.94467,6e-05,5.02947]
[1779070367847,38.48,77166.02,12.7,-0.94479,6e-05,5.02011]
[1779070372990,38.48,77166.66,12.7,-0.94475,6e-05,5.0235]
[1779070379120,38.48,77166.75,12.7,-0.94473,6e-05,5.02438]
[1779070379155,38.48,77165.94,12.7,-0.94479,6e-05,5.02064]
[1779070379300,38.48,77165.94,12.7,-0.94479,6e-05,5.02064]
[1779070379440,38.48,77165.94,12.7,-0.94479,6e-05,5.02064]
[1779070379928,38.48,77163.56,12.7,-0.94494,6e-05,5.00953]
[1779070380564,38.48,77163.56,12.7,-0.94494,6e-05,5.00953]
[1779070380935,38.48,77164.77,12.7,-0.94486,6e-05,5.01509]
[1779070381942,38.48,77171.24,12.7,-0.94444,6e-05,5.04559]
[1779070383956,38.48,77173.68,12.7,-0.94428,6e-05,5.05718]
[1779070386978,38.48,77169.92,12.7,-0.94453,6e-05,5.03949]
[1779070387985,38.48,77164.66,12.7,-0.94487,6e-05,5.01478]
[1779070388285,38.48,77164.66,12.7,-0.94487,6e-05,5.01478]
[1779070388992,38.48,77163.08,12.7,-0.94497,6e-05,5.00755]
[1779070390603,38.48,77163.25,12.7,-0.94495,6e-05,5.00848]
[1779070395287,38.48,77162.18,12.7,-0.94501,6e-05,5.00417]
[1779070396743,38.48,77161.13,12.7,-0.94508,6e-05,4.99925]
[1779070397051,38.48,77157.96,12.7,-0.94528,6e-05,4.98438]
[1779070399064,38.48,77156.71,12.7,-0.94537,6e-05,4.97812]
[1779070400071,38.48,77154.4,12.7,-0.94552,6e-05,4.96715]
[1779070401078,38.48,77152.75,12.7,-0.94562,6e-05,4.95945]
[1779070402826,38.48,77152.44,12.7,-0.94564,6e-05,4.95801]
[1779070408127,38.48,77152.57,12.7,-0.94564,6e-05,4.95802]
[1779070408973,38.48,77152.57,12.7,-0.94564,6e-05,4.95802]
[1779070411159,38.48,77151.59,12.7,-0.94571,6e-05,4.95344]
[1779070411148,38.48,77149.64,12.7,-0.94588,6e-05,4.93936]
[1779070413162,38.48,77147.16,12.7,-0.94604,6e-05,4.9276]
[1779070418197,38.48,77147.71,12.7,-0.94601,6e-05,4.92976]
[1779070419204,38.48,77146.39,12.7,-0.9461,6e-05,4.92366]
[1779070422225,38.48,77145.14,12.7,-0.94617,6e-05,4.91795]
[1779070423232,38.48,77142.77,12.7,-0.94632,6e-05,4.90701]
[1779070424239,38.48,77141.58,12.7,-0.9464,6e-05,4.90156]
[1779070426253,38.48,77139.09,12.7,-0.94655,6e-05,4.89018]
[1779070428267,38.48,77134.6,12.7,-0.94683,6e-05,4.86964]
[1779070433302,38.48,77135.41,12.7,-0.94677,6e-05,4.87376]
[1779070438339,38.48,77135.25,12.7,-0.94678,6e-05,4.87308]
[1779070439346,38.48,77136.94,12.7,-0.94668,6e-05,4.88089]
[1779070440353,38.48,77139.54,12.7,-0.94651,6e-05,4.8929]
[1779070441360,38.48,77140.74,12.7,-0.94644,6e-05,4.89842]
[1779070444381,38.48,77144.98,12.7,-0.94617,6e-05,4.91794]
[1779070445388,38.48,77146.59,12.7,-0.94607,6e-05,4.92532]
[1779070450423,38.48,77146.56,12.7,-0.94608,6e-05,4.92472]
[1779070453444,38.48,77148.06,12.7,-0.94599,6e-05,4.93156]
[1779070454451,38.48,77149.45,12.7,-0.9459,6e-05,4.93805]
[1779070457472,38.48,77150.93,12.7,-0.94581,6e-05,4.94489]
[1779070462128,38.48,77149.95,12.7,-0.94587,6e-05,4.94001]
[1779070462874,38.48,77150.15,12.7,-0.94586,6e-05,4.94075]
[1779070462937,38.48,77153.71,12.7,-0.94564,6e-05,4.95732]
[1779070463515,38.48,77161.09,12.7,-0.94516,6e-05,4.99179]
[1779070464522,38.48,77163.37,12.7,-0.94502,6e-05,5.00242]
[1779070467769,38.48,77163.02,12.7,-0.94504,6e-05,5.00067]
[1779070467836,38.48,77160.74,12.7,-0.94519,6e-05,4.98994]
[1779070472584,38.48,77163.38,12.7,-0.94507,6e-05,4.99711]
[1779070474599,38.48,77161.88,12.7,-0.94517,6e-05,4.99002]
[1779070475606,38.48,77159.96,12.7,-0.94529,6e-05,4.98103]
[1779070477045,38.48,77159.96,12.7,-0.94529,6e-05,4.98103]
[1779070477112,38.48,77157.89,12.7,-0.94543,6e-05,4.97117]
[1779070477619,38.48,77156.21,12.7,-0.94554,6e-05,4.96333]
[1779070478626,38.48,77154.13,12.7,-0.94567,6e-05,4.95349]
[1779070479633,38.47,77148.99,12.7,-0.946,6e-05,4.92945]
[1779070480640,38.47,77146.15,12.7,-0.94618,6e-05,4.9162]
[1779070484219,38.47,77144.2,12.7,-0.9463,6e-05,4.90703]
[1779070484668,38.47,77138.88,12.7,-0.94664,6e-05,4.88243]
[1779070485675,38.47,77135.45,12.7,-0.94685,6e-05,4.86665]
[1779070486464,38.47,77135.45,12.7,-0.94685,6e-05,4.86665]
[1779070486973,38.47,77128.82,12.7,-0.94727,6e-05,4.83624]
[1779070487916,38.47,77126.29,12.7,-0.94743,6e-05,4.82439]
[1779070488696,38.47,77125.18,12.7,-0.9475,6e-05,4.81909]
[1779070490710,38.47,77126.72,12.7,-0.9474,6e-05,4.82614]
[1779070492724,38.47,77128.16,12.7,-0.94731,6e-05,4.83272]
[1779070493736,38.47,77131.7,12.7,-0.94709,6e-05,4.84895]
[1779070494742,38.47,77136.78,12.7,-0.94677,6e-05,4.87246]
[1779070497763,38.47,77131.86,12.7,-0.94708,6e-05,4.85001]
[1779070498770,38.47,77128.85,12.7,-0.94727,6e-05,4.83631]
[1779070499810,38.47,77128.85,12.7,-0.94727,6e-05,4.83631]
[1779070504812,38.48,77127.28,12.7,-0.94736,6e-05,4.82934]
[1779070508846,38.47,77131.75,12.7,-0.94708,6e-05,4.84979]
[1779070513881,38.47,77133.6,12.7,-0.94697,6e-05,4.8582]
[1779070518916,38.48,77133.16,12.7,-0.94699,6e-05,4.85687]
[1779070520930,38.48,77134.61,12.7,-0.94689,6e-05,4.86383]
[1779070523203,38.48,77134.57,12.7,-0.94689,6e-05,4.86377]
[1779070523813,38.48,77134.31,12.7,-0.9469,6e-05,4.86285]
[1779070523951,38.48,77128.9,12.7,-0.94724,6e-05,4.83798]
[1779070524958,38.48,77124.68,12.7,-0.94751,6e-05,4.81843]
[1779070529993,38.48,77124.56,12.7,-0.94753,6e-05,4.81708]
[1779070532012,38.47,77125.75,12.7,-0.94751,6e-05,4.81729]
[1779070534023,38.47,77122.32,12.7,-0.94772,6e-05,4.80149]
[1779070535030,38.47,77120.91,12.7,-0.94781,6e-05,4.79489]
[1779070538170,38.47,77121.08,12.7,-0.9478,6e-05,4.79543]
[1779070539058,38.47,77117.34,12.7,-0.94803,6e-05,4.77813]
[1779070544093,38.47,77117.34,12.7,-0.94804,6e-05,4.77767]
[1779070549128,38.47,77117.06,12.7,-0.94806,6e-05,4.77595]
[1779070554163,38.47,77117.15,12.7,-0.94807,6e-05,4.77585]
[1779070559198,38.47,77117.38,12.7,-0.94806,6e-05,4.7765]
[1779070564233,38.47,77118.22,12.7,-0.94801,6e-05,4.77991]
[1779070569268,38.46,77117.99,12.7,-0.94803,6e-05,4.77846]
[1779070572289,38.46,77114.62,12.7,-0.94824,6e-05,4.76289]
[1779070575310,38.46,77112.89,12.7,-0.94835,6e-05,4.75493]
[1779070576317,38.46,77110.61,12.7,-0.94849,6e-05,4.74455]
[1779070581352,38.46,77110.6,12.7,-0.94849,6e-05,4.74446]
[1779070586387,38.46,77110.72,12.7,-0.94848,6e-05,4.74492]
[1779070587649,38.46,77110.72,12.7,-0.94848,6e-05,4.74492]
[1779070587700,38.46,77107.58,12.7,-0.94868,6e-05,4.73066]
[1779070589393,38.46,77107.58,12.7,-0.94868,6e-05,4.73066]
[1779070589483,38.46,77107.58,12.7,-0.94868,6e-05,4.73066]
[1779070590277,38.46,77106.7,12.7,-0.94873,6e-05,4.72668]
[1779070590305,38.46,77104.48,12.7,-0.94886,6e-05,4.71665]
[1779070590399,38.46,77104.48,12.7,-0.94886,6e-05,4.71665]
[1779070590490,38.46,77104.48,12.7,-0.94886,6e-05,4.71665]
[1779070590745,38.46,77104.48,12.7,-0.94886,6e-05,4.71665]
[1779070590846,38.46,77088.36,12.7,-0.94984,6e-05,4.644]
[1779070591432,38.46,77080.04,12.7,-0.95038,6e-05,4.602]
[1779070592439,38.46,77080.94,12.7,-0.95033,6e-05,4.60607]
[1779070593382,38.46,77080.94,12.7,-0.95033,6e-05,4.60607]
[1779070594348,38.46,77080.94,12.7,-0.95033,6e-05,4.60607]
[1779070596215,38.46,77081.3,12.7,-0.9503,6e-05,4.60781]
[1779070597474,38.47,77079.02,12.7,-0.95043,6e-05,4.59841]
[1779070602315,38.47,77079.98,12.7,-0.95037,6e-05,4.60292]
[1779070606541,38.47,77077.03,12.7,-0.95054,6e-05,4.59019]
[1779070607556,38.47,77078.92,12.7,-0.95043,6e-05,4.59869]
[1779070608578,38.47,77084.2,12.7,-0.95011,6e-05,4.62235]
[1779070609569,38.47,77091.13,12.7,-0.94969,6e-05,4.65342]
[1779070610576,38.47,77089.34,12.7,-0.9498,6e-05,4.64558]
[1779070611583,38.47,77087.33,12.7,-0.94992,6e-05,4.6366]
[1779070612590,38.47,77085.29,12.7,-0.95004,6e-05,4.62751]
[1779070617625,38.47,77085.82,12.7,-0.95,6e-05,4.63018]
[1779070621058,38.47,77084.87,12.7,-0.95006,6e-05,4.62602]
[1779070626688,38.47,77080.88,12.7,-0.95029,6e-05,4.60852]
[1779070627695,38.47,77078.41,12.7,-0.95044,6e-05,4.59758]
[1779070628702,38.47,77075.5,12.7,-0.95061,6e-05,4.58471]
[1779070629709,38.47,77071.86,12.7,-0.95082,6e-05,4.56865]
[1779070630555,38.47,77071.86,12.7,-0.95082,6e-05,4.56865]
[1779070630716,38.47,77061.05,12.7,-0.95146,6e-05,4.52102]
[1779070631723,38.47,77058.43,12.7,-0.95161,6e-05,4.50968]
[1779070633899,38.47,77055.49,12.7,-0.95177,6e-05,4.49718]
[1779070634855,38.47,77051.48,12.7,-0.95201,6e-05,4.47956]
[1779070636758,38.47,77050.24,12.7,-0.95207,6e-05,4.4744]
[1779070639779,38.48,77052.45,12.7,-0.95194,6e-05,4.48437]
[1779070640786,38.48,77048.59,12.7,-0.95216,6e-05,4.46747]
[1779070644056,38.48,77048.76,12.7,-0.95215,6e-05,4.46825]
[1779070644067,38.48,77050.67,12.7,-0.95204,6e-05,4.47667]
[1779070645163,38.48,77046.71,12.7,-0.95227,6e-05,4.45938]
[1779070645563,38.48,77046.71,12.7,-0.95227,6e-05,4.45938]
[1779070645890,38.48,77046.71,12.7,-0.95227,6e-05,4.45938]
[1779070645980,38.48,77052.63,12.7,-0.95193,6e-05,4.48537]
[1779070646828,38.48,77054.31,12.7,-0.95183,6e-05,4.49279]
[1779070647835,38.48,77051.24,12.7,-0.95201,6e-05,4.47938]
[1779070648842,38.48,77049.43,12.7,-0.95211,6e-05,4.47147]
[1779070649808,38.48,77049.43,12.7,-0.95211,6e-05,4.47147]
[1779070650856,38.48,77046.29,12.7,-0.95229,6e-05,4.45782]
[1779070652871,38.48,77044.45,12.7,-0.95245,6e-05,4.44498]
[1779070657906,38.48,77043.73,12.7,-0.95249,6e-05,4.44138]
[1779070659920,38.47,77047.45,12.7,-0.95228,6e-05,4.45742]
[1779070660927,38.47,77049.96,12.7,-0.95214,6e-05,4.46826]
[1779070663007,38.47,77048.73,12.7,-0.95221,6e-05,4.46262]
[1779070664073,38.47,77048.73,12.7,-0.95221,6e-05,4.46262]
[1779070666969,38.47,77045.29,12.7,-0.95242,6e-05,4.44713]
[1779070667625,38.47,77045.29,12.7,-0.95242,6e-05,4.44713]
[1779070667976,38.47,77041.33,12.7,-0.95265,6e-05,4.42982]
[1779070668983,38.47,77038.74,12.7,-0.95279,6e-05,4.41854]
[1779070675027,38.47,77040.43,12.7,-0.9527,6e-05,4.42568]
[1779070676373,38.47,77040.43,12.7,-0.9527,6e-05,4.42568]
[1779070678536,38.47,77040.5,12.7,-0.9527,6e-05,4.42581]
[1779070679055,38.47,77034.8,12.7,-0.95302,6e-05,4.40103]
[1779070679706,38.47,77034.8,12.7,-0.95302,6e-05,4.40103]
[1779070679837,38.47,77034.8,12.7,-0.95302,6e-05,4.40103]
[1779070680412,38.47,77033.15,12.7,-0.95312,6e-05,4.3939]
[1779070681069,38.47,77034.31,12.7,-0.95305,6e-05,4.39892]
[1779070683938,38.47,77033.43,12.7,-0.9531,6e-05,4.3951]
[1779070684169,38.47,77029.83,12.7,-0.95331,6e-05,4.37955]
[1779070685097,38.47,77024.79,12.7,-0.95359,6e-05,4.35786]
[1779070687969,38.47,77024.83,12.7,-0.95359,6e-05,4.35822]
[1779070688593,38.47,77025.26,12.7,-0.95356,6e-05,4.36016]
[1779070688649,38.47,77025.26,12.7,-0.95356,6e-05,4.36016]
[1779070689125,38.47,77019.02,12.7,-0.95391,6e-05,4.33345]
[1779070690132,38.47,77017.0,12.7,-0.95402,6e-05,4.32475]
[1779070692315,38.47,77016.24,12.7,-0.95407,6e-05,4.32148]
[1779070693153,38.47,77013.02,12.7,-0.95425,6e-05,4.30771]
[1779070693569,38.47,77013.02,12.7,-0.95425,6e-05,4.30771]
[1779070693765,38.47,77013.02,12.7,-0.95425,6e-05,4.30771]
[1779070694160,38.47,77012.0,12.7,-0.9543,6e-05,4.30336]
[1779070696174,38.47,77010.76,12.7,-0.95437,6e-05,4.29813]
[1779070701215,38.47,77011.64,12.7,-0.95432,6e-05,4.3021]
[1779070705243,38.47,77013.11,12.7,-0.95423,6e-05,4.30853]
[1779070705769,38.47,77013.11,12.7,-0.95423,6e-05,4.30853]
[1779070705954,38.47,77013.11,12.7,-0.95423,6e-05,4.30853]
[1779070706250,38.47,77015.76,12.7,-0.95409,6e-05,4.31989]
[1779070707258,38.47,77017.85,12.7,-0.95397,6e-05,4.32886]
[1779070708264,38.47,77024.88,12.7,-0.95357,6e-05,4.35904]
[1779070709271,38.47,77028.74,12.7,-0.95336,6e-05,4.37565]
[1779070710278,38.47,77031.09,12.7,-0.95323,6e-05,4.38571]
[1779070711285,38.47,77032.81,12.7,-0.95317,6e-05,4.3885]
[1779070714306,38.47,77027.93,12.7,-0.95345,6e-05,4.36704]
[1779070719341,38.47,77030.81,12.7,-0.9533,6e-05,4.37893]
[1779070721355,38.47,77029.15,12.7,-0.9534,6e-05,4.37139]
[1779070729412,38.47,77026.93,12.7,-0.95354,6e-05,4.36065]
[1779070731425,38.46,77025.64,12.7,-0.95362,6e-05,4.35473]
[1779070733439,38.46,77024.36,12.7,-0.95369,6e-05,4.34888]
[1779070734446,38.46,77025.57,12.7,-0.95363,6e-05,4.35392]
[1779070739481,38.46,77024.98,12.7,-0.95367,6e-05,4.35051]
[1779070743509,38.46,77027.66,12.7,-0.95353,6e-05,4.36135]
[1779070744516,38.46,77030.89,12.7,-0.95335,6e-05,4.37516]
[1779070745523,38.46,77032.87,12.7,-0.95324,6e-05,4.38355]
[1779070750558,38.45,77033.47,12.7,-0.95322,6e-05,4.38525]
[1779070753579,38.45,77036.96,12.7,-0.95302,6e-05,4.4]
[1779070755128,38.45,77036.96,12.7,-0.95302,6e-05,4.4]
[1779070755256,38.45,77036.96,12.7,-0.95302,6e-05,4.4]
[1779070755321,38.45,77047.69,12.7,-0.95241,6e-05,4.44659]
[1779070755593,38.45,77054.94,12.7,-0.95199,6e-05,4.47822]
[1779070756600,38.45,77059.11,12.7,-0.95175,6e-05,4.49638]
[1779070757563,38.45,77059.11,12.7,-0.95175,6e-05,4.49638]
[1779070760629,38.45,77057.59,12.7,-0.95185,6e-05,4.48913]
[1779070765664,38.45,77058.04,12.7,-0.95184,6e-05,4.49007]
[1779070767679,38.45,77055.87,12.7,-0.95197,6e-05,4.48013]
[1779070768686,38.45,77053.11,12.7,-0.95213,6e-05,4.46786]
[1779070769693,38.45,77054.33,12.7,-0.95206,6e-05,4.47304]
[1779070770700,38.44,77057.16,12.7,-0.9519,6e-05,4.48527]
[1779070771707,38.44,77055.36,12.7,-0.95205,6e-05,4.4724]
[1779070772714,38.44,77050.09,12.7,-0.95236,6e-05,4.44919]
[1779070774855,38.44,77048.76,12.7,-0.95244,6e-05,4.44318]
[1779070778756,38.44,77051.8,12.7,-0.95227,6e-05,4.45603]
[1779070779763,38.44,77054.41,12.7,-0.95212,6e-05,4.4673]
[1779070782000,38.44,77057.12,12.7,-0.95196,6e-05,4.47931]
[1779070787820,38.44,77056.03,12.7,-0.95203,6e-05,4.47398]
[1779070788827,38.44,77054.89,12.7,-0.9521,6e-05,4.46882]
[1779070789837,38.44,77050.54,12.7,-0.95235,6e-05,4.44966]
[1779070791233,38.44,77048.61,12.7,-0.95247,6e-05,4.44113]
[1779070794870,38.44,77049.01,12.7,-0.95245,6e-05,4.4426]
[1779070795235,38.44,77049.01,12.7,-0.95245,6e-05,4.4426]
[1779070795308,38.44,77048.9,12.7,-0.95246,6e-05,4.44203]
[1779070795876,38.43,77037.28,12.7,-0.95316,6e-05,4.38874]
[1779070796883,38.42,77034.3,12.7,-0.95335,6e-05,4.37421]
[1779070798898,38.42,77035.77,12.7,-0.95327,6e-05,4.38029]
[1779070802151,38.42,77035.89,12.7,-0.95326,6e-05,4.38067]
[1779070802238,38.42,77038.81,12.7,-0.9531,6e-05,4.39301]
[1779070802925,38.42,77040.39,12.7,-0.95301,6e-05,4.3997]
[1779070803932,38.42,77041.59,12.7,-0.95295,6e-05,4.40472]
[1779070804939,38.42,77043.9,12.7,-0.95282,6e-05,4.41474]
[1779070806243,38.42,77043.9,12.7,-0.95282,6e-05,4.41474]
[1779070806953,38.42,77041.97,12.7,-0.95293,6e-05,4.40629]
[1779070811988,38.42,77042.81,12.7,-0.95288,6e-05,4.40982]
[1779070814002,38.42,77040.5,12.7,-0.95301,6e-05,4.39973]
[1779070816016,38.41,77030.9,12.7,-0.95358,6e-05,4.35623]
[1779070817023,38.41,77028.0,12.7,-0.95375,6e-05,4.34357]
[1779070818030,38.41,77029.61,12.7,-0.95366,6e-05,4.35035]
[1779070819037,38.41,77031.04,12.7,-0.95358,6e-05,4.35634]
[1779070824072,38.41,77031.34,12.7,-0.95358,6e-05,4.35678]
[1779070827093,38.41,77028.84,12.7,-0.95372,6e-05,4.34551]
[1779070828196,38.41,77028.84,12.7,-0.95372,6e-05,4.34551]
[1779070828285,38.41,77027.7,12.7,-0.95379,6e-05,4.34045]
[1779070829107,38.4,77023.53,12.7,-0.95404,6e-05,4.32113]
[1779070830114,38.4,77021.85,12.7,-0.95414,6e-05,4.31382]
[1779070831121,38.4,77018.51,12.7,-0.95437,6e-05,4.29473]
[1779070836012,38.4,77017.92,12.7,-0.95441,6e-05,4.29202]
[1779070836255,38.4,77017.92,12.7,-0.95441,6e-05,4.29202]
[1779070836312,38.4,77017.92,12.7,-0.95441,6e-05,4.29202]
[1779070836331,38.4,77015.67,12.7,-0.95454,6e-05,4.28229]
[1779070836635,38.4,77015.67,12.7,-0.95454,6e-05,4.28229]
[1779070837168,38.4,76996.91,12.7,-0.95556,5e-05,4.20326]
[1779070838175,38.4,76990.21,12.7,-0.95593,5e-05,4.17519]
[1779070841196,38.4,76989.31,12.7,-0.95597,5e-05,4.17182]
[1779070844217,38.41,76990.5,12.7,-0.9559,5e-05,4.1772]
[1779070846231,38.41,76991.69,12.7,-0.95583,5e-05,4.18243]
[1779070847238,38.41,76993.89,12.7,-0.95571,5e-05,4.19179]
[1779070849253,38.41,76996.21,12.7,-0.95558,5e-05,4.20174]
[1779070850260,38.41,76994.09,12.7,-0.9557,5e-05,4.19289]
[1779070851267,38.41,76991.06,12.7,-0.95586,5e-05,4.18025]
[1779070853281,38.41,76989.7,12.7,-0.95593,5e-05,4.17476]
[1779070854288,38.41,76988.39,12.7,-0.956,5e-05,4.16938]
[1779070859323,38.41,76987.67,12.7,-0.95603,5e-05,4.16701]
[1779070862345,38.41,76988.79,12.7,-0.95596,5e-05,4.1721]
[1779070863352,38.41,76989.97,12.7,-0.9559,5e-05,4.17718]
[1779070865366,38.41,76988.76,12.7,-0.95596,5e-05,4.17236]
[1779070867380,38.41,76985.93,12.7,-0.95611,5e-05,4.16077]
[1779070870401,38.42,76989.95,12.7,-0.95589,5e-05,4.17806]
[1779070871408,38.42,76993.11,12.7,-0.95571,5e-05,4.19148]
[1779070872415,38.42,76996.0,12.7,-0.95555,5e-05,4.20377]
[1779070875436,38.42,76996.72,12.7,-0.95551,5e-05,4.20707]
[1779070880471,38.42,76998.56,12.7,-0.95541,5e-05,4.21519]
[1779070882068,38.42,76998.33,12.7,-0.95542,5e-05,4.21429]
[1779070882547,38.42,76990.86,12.7,-0.95582,5e-05,4.18292]
[1779070883080,38.42,76990.86,12.7,-0.95582,5e-05,4.18292]
[1779070883203,38.42,76990.86,12.7,-0.95582,5e-05,4.18292]
[1779070883568,38.42,76990.86,12.7,-0.95582,5e-05,4.18292]
[1779070883654,38.42,76984.98,12.7,-0.95614,5e-05,4.15845]
[1779070884499,38.42,76979.28,12.7,-0.95645,5e-05,4.13467]
[1779070885571,38.42,76979.28,12.7,-0.95645,5e-05,4.13467]
[1779070887520,38.42,76977.47,12.7,-0.95654,5e-05,4.12764]
[1779070890479,38.42,76977.12,12.7,-0.95655,5e-05,4.12675]
[1779070892289,38.42,76975.65,12.7,-0.95667,5e-05,4.11642]
[1779070896583,38.43,76968.31,12.7,-0.95704,5e-05,4.08704]
[1779070897590,38.43,76960.34,12.7,-0.95746,5e-05,4.05444]
[1779070898597,38.43,76962.78,12.7,-0.95733,5e-05,4.06478]
[1779070900845,38.43,76962.95,12.7,-0.95731,5e-05,4.06606]
[1779070901618,38.43,76965.88,12.7,-0.95716,5e-05,4.07842]
[1779070902625,38.43,76970.7,12.7,-0.9569,5e-05,4.09861]
[1779070903632,38.43,76968.73,12.7,-0.957,5e-05,4.09068]
[1779070906653,38.44,76965.99,12.7,-0.95713,5e-05,4.08009]
[1779070907660,38.44,76964.06,12.7,-0.95723,5e-05,4.07239]
[1779070908670,38.44,76964.06,12.7,-0.95723,5e-05,4.07239]
[1779070908667,38.44,76961.85,12.7,-0.95735,5e-05,4.06355]
[1779070912443,38.44,76957.68,12.7,-0.95755,5e-05,4.04727]
[1779070913702,38.44,76955.64,12.7,-0.95765,5e-05,4.03952]
[1779070917730,38.45,76954.27,12.7,-0.95771,5e-05,4.03517]
[1779070919310,38.45,76954.27,12.7,-0.95771,5e-05,4.03517]
[1779070919744,38.46,76947.9,12.7,-0.958,5e-05,4.01252]
[1779070921327,38.46,76947.9,12.7,-0.958,5e-05,4.01252]
[1779070921389,38.46,76947.9,12.7,-0.958,5e-05,4.01252]
[1779070921520,38.46,76947.9,12.7,-0.958,5e-05,4.01252]
[1779070921539,38.46,76947.9,12.7,-0.958,5e-05,4.01252]
[1779070921563,38.47,76942.7,12.7,-0.95822,5e-05,3.99478]
[1779070921758,38.47,76934.71,12.7,-0.95863,5e-05,3.96274]
[1779070922765,38.47,76929.63,12.7,-0.95889,5e-05,3.94265]
[1779070925401,38.47,76927.98,12.7,-0.95896,5e-05,3.93693]
[1779070929816,38.48,76926.57,12.7,-0.959,5e-05,3.93358]
[1779070930823,38.48,76931.47,12.7,-0.95874,5e-05,3.95381]
[1779070931818,38.48,76931.47,12.7,-0.95874,5e-05,3.95381]
[1779070931886,38.48,76934.95,12.7,-0.95856,5e-05,3.96832]
[1779070932837,38.48,76939.7,12.7,-0.95831,5e-05,3.988]
[1779070933844,38.49,76943.57,12.7,-0.9581,5e-05,4.00412]
[1779070936865,38.49,76942.34,12.7,-0.95815,5e-05,4.00021]
[1779070939886,38.49,76946.18,12.7,-0.95794,5e-05,4.01698]
[1779070944921,38.5,76945.79,12.7,-0.95794,5e-05,4.01715]
[1779070946963,38.5,76945.76,12.7,-0.95793,5e-05,4.01739]
[1779070947063,38.5,76949.2,12.7,-0.95775,5e-05,4.0318]
[1779070947956,38.5,76949.2,12.7,-0.95775,5e-05,4.0318]
[1779070948048,38.5,76956.14,12.7,-0.95738,5e-05,4.06058]
[1779070948949,38.5,76960.18,12.7,-0.95716,5e-05,4.0775]
[1779070950963,38.5,76962.58,12.7,-0.95703,5e-05,4.08792]
[1779070955998,38.51,76961.4,12.7,-0.95712,5e-05,4.07971]
[1779070961033,38.51,76965.91,12.7,-0.95687,5e-05,4.09955]
[1779070962040,38.51,76967.25,12.7,-0.95679,5e-05,4.1053]
[1779070968082,38.52,76968.7,12.7,-0.9567,5e-05,4.11249]
[1779070973117,38.52,76968.87,12.7,-0.95668,5e-05,4.11418]
[1779070974982,38.52,76968.87,12.7,-0.95668,5e-05,4.11418]
[1779070975134,38.52,76968.87,12.7,-0.95668,5e-05,4.11418]
[1779070975136,38.52,76969.57,12.7,-0.95663,5e-05,4.11747]
[1779070976143,38.52,76982.2,12.7,-0.95595,5e-05,4.17023]
[1779070977150,38.52,76980.99,12.7,-0.95602,5e-05,4.16529]
[1779070979164,38.52,76979.39,12.7,-0.9561,5e-05,4.15885]
[1779070981180,38.52,76980.51,12.7,-0.95604,5e-05,4.16379]
[1779070986216,38.53,76980.62,12.7,-0.95602,5e-05,4.1649]
[1779070988231,38.53,76983.01,12.7,-0.95589,5e-05,4.17515]
[1779070989031,38.53,76983.01,12.7,-0.95589,5e-05,4.17515]
[1779070989238,38.53,76985.0,12.7,-0.95578,5e-05,4.18359]
[1779070991561,38.53,76984.94,12.7,-0.95578,5e-05,4.18344]
[1779070991570,38.53,76984.94,12.7,-0.95578,5e-05,4.18344]
[1779070991641,38.53,76984.94,12.7,-0.95578,5e-05,4.18344]
[1779070991663,38.53,76985.1,12.7,-0.95577,5e-05,4.18432]
[1779070992046,38.53,76985.1,12.7,-0.95577,5e-05,4.18432]
[1779070992259,38.53,76974.59,12.7,-0.95634,5e-05,4.14045]
[1779070993266,38.53,76965.41,12.7,-0.95683,5e-05,4.10256]
[1779070994722,38.53,76964.27,12.7,-0.95688,5e-05,4.09832]
[1779070999308,38.53,76967.98,12.7,-0.95667,5e-05,4.11458]
[1779071000315,38.53,76972.68,12.7,-0.95642,5e-05,4.13428]
[1779071005353,38.54,76972.81,12.7,-0.9564,5e-05,4.13565]
[1779071008486,38.54,76972.32,12.7,-0.95642,5e-05,4.13393]
[1779071008776,38.54,76972.32,12.7,-0.95642,5e-05,4.13393]
[1779071008846,38.54,76972.72,12.7,-0.9564,5e-05,4.13591]
[1779071009382,38.54,76980.19,12.7,-0.95599,5e-05,4.16703]
[1779071010391,38.54,76987.11,12.7,-0.95562,5e-05,4.19609]
[1779071012403,38.54,76988.02,12.7,-0.95561,5e-05,4.19536]
[1779071017438,38.54,76988.59,12.7,-0.95558,5e-05,4.19796]
[1779071019452,38.54,76991.78,12.7,-0.9554,5e-05,4.21143]
[1779071020459,38.54,77003.35,12.7,-0.95477,6e-05,4.26027]
[1779071021466,38.54,77006.3,12.7,-0.95461,6e-05,4.27271]
[1779071022473,38.54,77008.8,12.7,-0.95447,6e-05,4.28324]
[1779071023480,38.54,77010.73,12.7,-0.95436,6e-05,4.29134]
[1779071026503,38.54,77005.56,12.7,-0.95466,6e-05,4.26904]
[1779071027509,38.54,77002.46,12.7,-0.95483,6e-05,4.25579]
[1779071029523,38.54,77002.86,12.7,-0.95481,6e-05,4.25736]
[1779071034558,38.54,77002.62,12.7,-0.95482,6e-05,4.25613]
[1779071035565,38.54,77005.01,12.7,-0.95469,6e-05,4.26622]
[1779071036572,38.54,77007.22,12.7,-0.95457,6e-05,4.27556]
[1779071037579,38.54,77001.22,12.7,-0.9549,6e-05,4.25008]
[1779071038586,38.54,76996.56,12.7,-0.95516,5e-05,4.23033]
[1779071040765,38.54,76997.65,12.7,-0.9551,5e-05,4.23492]
[1779071041607,38.54,76996.14,12.7,-0.95518,5e-05,4.22855]
[1779071042615,38.54,76993.56,12.7,-0.95532,5e-05,4.21769]
[1779071044629,38.54,76991.91,12.7,-0.95541,5e-05,4.21078]
[1779071049664,38.54,76991.35,12.7,-0.95544,5e-05,4.20861]
[1779071052686,38.54,76989.5,12.7,-0.95554,5e-05,4.20095]
[1779071053493,38.54,76989.5,12.7,-0.95554,5e-05,4.20095]
[1779071053694,38.54,76987.13,12.7,-0.95567,5e-05,4.1911]
[1779071054700,38.54,76985.9,12.7,-0.95573,5e-05,4.18601]
[1779071056714,38.54,76980.72,12.7,-0.95601,5e-05,4.16451]
[1779071057869,38.54,76977.78,12.7,-0.95617,5e-05,4.15235]
[1779071058730,38.54,76976.24,12.7,-0.95625,5e-05,4.14607]
[1779071059736,38.54,76974.37,12.7,-0.95635,5e-05,4.13842]
[1779071062757,38.54,76970.46,12.7,-0.95655,5e-05,4.12264]
[1779071062934,38.54,76970.46,12.7,-0.95655,5e-05,4.12264]
[1779071063765,38.54,76969.3,12.7,-0.95661,5e-05,4.11801]
[1779071065778,38.54,76967.87,12.7,-0.95668,5e-05,4.11245]
[1779071070813,38.54,76969.17,12.7,-0.9566,5e-05,4.11878]
[1779071072383,38.55,76968.98,12.7,-0.95665,5e-05,4.11357]
[1779071072827,38.55,76974.16,12.7,-0.95638,5e-05,4.13524]
[1779071073834,38.55,76979.59,12.7,-0.95608,5e-05,4.158]
[1779071074841,38.55,76982.82,12.7,-0.95591,5e-05,4.1716]
[1779071077862,38.55,76981.49,12.7,-0.95597,5e-05,4.16634]
[1779071078869,38.55,76979.18,12.7,-0.9561,5e-05,4.15682]
[1779071080883,38.55,76977.48,12.7,-0.95618,5e-05,4.15]
[1779071081395,38.55,76977.48,12.7,-0.95618,5e-05,4.15]
[1779071081890,38.55,76976.31,12.7,-0.95625,5e-05,4.14528]
[1779071082897,38.55,76973.94,12.7,-0.95637,5e-05,4.13558]
[1779071087468,38.55,76973.59,12.7,-0.95638,5e-05,4.13464]
[1779071091960,38.55,76977.12,12.7,-0.95618,5e-05,4.15033]
[1779071095988,38.56,76983.21,12.7,-0.95584,5e-05,4.17639]
[1779071101023,38.56,76984.22,12.7,-0.95578,5e-05,4.18121]
[1779071106058,38.56,76985.95,12.7,-0.95568,5e-05,4.18904]
[1779071108072,38.56,76984.08,12.7,-0.95578,5e-05,4.18143]
[1779071110086,38.56,76985.26,12.7,-0.95571,5e-05,4.18661]
[1779071112100,38.56,76984.05,12.7,-0.95577,5e-05,4.18177]
[1779071113107,38.56,76996.25,12.7,-0.95511,5e-05,4.23314]
[1779071114114,38.56,77004.09,12.7,-0.95467,6e-05,4.26633]
[1779071115121,38.56,77004.01,12.7,-0.95468,6e-05,4.26597]
[1779071117135,38.56,77002.07,12.7,-0.95479,6e-05,4.25773]
[1779071119149,38.56,77003.64,12.7,-0.9547,6e-05,4.26437]
[1779071123177,38.56,77006.74,12.7,-0.95453,6e-05,4.27744]
[1779071124184,38.56,77003.14,12.7,-0.95473,6e-05,4.26213]
[1779071125191,38.56,76999.2,12.7,-0.95495,5e-05,4.24545]
[1779071128212,38.56,76997.18,12.7,-0.95506,5e-05,4.23695]
[1779071129219,38.56,76994.12,12.7,-0.95522,5e-05,4.22406]
[1779071132240,38.56,76989.56,12.7,-0.95552,5e-05,4.20033]
[1779071134255,38.56,76987.74,12.7,-0.95561,5e-05,4.19282]
[1779071135261,38.56,76989.31,12.7,-0.95553,5e-05,4.19947]
[1779071137275,38.56,76990.98,12.7,-0.95544,5e-05,4.20659]
[1779071139289,38.56,76988.0,12.7,-0.9556,5e-05,4.19415]
[1779071141303,38.56,76985.96,12.7,-0.95571,5e-05,4.18571]
[1779071146407,38.56,76984.88,12.7,-0.95576,5e-05,4.18142]
[1779071148364,38.57,76982.97,12.7,-0.95586,5e-05,4.17361]
[1779071153820,38.57,76982.2,12.7,-0.9559,5e-05,4.17068]
[1779071154406,38.57,76980.48,12.7,-0.95599,5e-05,4.16366]
[1779071158434,38.57,76982.8,12.7,-0.95586,5e-05,4.17372]
[1779071159441,38.57,76984.26,12.7,-0.95578,5e-05,4.1799]
[1779071161455,38.57,76986.7,12.7,-0.95565,5e-05,4.19026]
[1779071163469,38.57,76989.45,12.7,-0.9555,5e-05,4.2019]
[1779071164476,38.57,76990.66,12.7,-0.95543,5e-05,4.20702]
[1779071165483,38.57,76995.89,12.7,-0.95514,5e-05,4.22906]
[1779071166490,38.57,76997.75,12.7,-0.95504,5e-05,4.2369]
[1779071168504,38.57,77001.84,12.7,-0.95482,6e-05,4.25414]
[1779071169967,38.57,77003.26,12.7,-0.95474,6e-05,4.26004]
[1779071170518,38.57,77007.09,12.7,-0.95453,6e-05,4.27628]
[1779071175558,38.57,77006.42,12.7,-0.95457,6e-05,4.27303]
[1779071181600,38.57,77006.06,12.7,-0.9546,6e-05,4.27106]
[1779071183614,38.57,77007.39,12.7,-0.95453,6e-05,4.27656]
[1779071186635,38.57,77011.39,12.7,-0.95431,6e-05,4.29332]
[1779071187644,38.56,77008.4,12.7,-0.95447,6e-05,4.2805]
[1779071192678,38.56,77007.7,12.7,-0.95456,6e-05,4.27244]
[1779071197713,38.56,77008.15,12.7,-0.95454,6e-05,4.27399]
[1779071202748,38.56,77009.1,12.7,-0.9545,6e-05,4.27765]
[1779071207783,38.56,77008.01,12.7,-0.95456,6e-05,4.27266]
[1779071210055,38.56,77009.12,12.7,-0.9545,6e-05,4.2773]
[1779071210804,38.56,77011.36,12.7,-0.95438,6e-05,4.28669]
[1779071211811,38.56,77013.13,12.7,-0.95428,6e-05,4.29416]
[1779071213559,38.56,77013.22,12.7,-0.95428,6e-05,4.29445]
[1779071217853,38.56,77015.13,12.7,-0.95418,6e-05,4.30212]
[1779071222890,38.56,77015.34,12.7,-0.95417,6e-05,4.3024]
[1779071226916,38.55,77014.19,12.7,-0.95424,6e-05,4.29709]
[1779071231951,38.55,77013.99,12.7,-0.95426,6e-05,4.29578]
[1779071236986,38.55,77012.88,12.7,-0.95433,6e-05,4.29059]
[1779071237993,38.55,77011.4,12.7,-0.95441,6e-05,4.2842]
[1779071243028,38.55,77012.54,12.7,-0.95435,6e-05,4.28867]
[1779071244035,38.55,77010.93,12.7,-0.95444,6e-05,4.28174]
[1779071245042,38.55,77014.38,12.7,-0.95425,6e-05,4.29635]
[1779071246049,38.55,77019.84,12.7,-0.95395,6e-05,4.31955]
[1779071248420,38.55,77020.48,12.7,-0.95392,6e-05,4.32202]
[1779071248735,38.55,77020.48,12.7,-0.95392,6e-05,4.32202]
[1779071248763,38.55,77020.48,12.7,-0.95392,6e-05,4.32202]
[1779071249070,38.55,77022.55,12.7,-0.9538,6e-05,4.33074]
[1779071250077,38.55,77030.35,12.7,-0.95336,6e-05,4.36416]
[1779071251084,38.55,77030.11,12.7,-0.95343,6e-05,4.35818]
[1779071252092,38.55,77028.78,12.7,-0.9535,6e-05,4.35226]
[1779071253098,38.55,77027.02,12.7,-0.95361,6e-05,4.34452]
[1779071259595,38.54,77027.38,12.7,-0.9536,6e-05,4.34539]
[1779071260607,38.54,77027.34,12.7,-0.9536,6e-05,4.34489]
[1779071263929,38.54,77028.54,12.7,-0.95354,6e-05,4.34954]
[1779071263962,38.54,77030.04,12.7,-0.95346,6e-05,4.35563]
[1779071264511,38.54,77025.36,12.7,-0.95372,6e-05,4.33554]
[1779071265183,38.54,77021.7,12.7,-0.95393,6e-05,4.31971]
[1779071266440,38.54,77021.7,12.7,-0.95393,6e-05,4.31971]
[1779071266513,38.54,77018.49,12.7,-0.95411,6e-05,4.30587]
[1779071267197,38.54,77014.78,12.7,-0.95432,6e-05,4.28995]
[1779071271225,38.54,77013.12,12.7,-0.95442,6e-05,4.28259]
[1779071272232,38.54,77010.26,12.7,-0.95458,6e-05,4.27037]
[1779071275253,38.54,77011.42,12.7,-0.95452,6e-05,4.27515]
[1779071278496,38.54,77011.73,12.7,-0.9545,6e-05,4.27635]
[1779071278597,38.54,77013.01,12.7,-0.95443,6e-05,4.28174]
[1779071281295,38.54,77014.18,12.7,-0.95437,6e-05,4.28651]
[1779071284085,38.54,77013.65,12.7,-0.9544,6e-05,4.28419]
[1779071284091,38.54,77012.41,12.7,-0.95447,6e-05,4.27878]
[1779071284316,38.54,77010.56,12.7,-0.95457,6e-05,4.27092]
[1779071285323,38.54,77008.38,12.7,-0.95469,6e-05,4.26162]
[1779071290358,38.53,77008.47,12.7,-0.95469,6e-05,4.26182]
[1779071292372,38.53,77007.34,12.7,-0.95475,6e-05,4.25696]
[1779071293383,38.53,77005.81,12.7,-0.95484,6e-05,4.25045]
[1779071298417,38.53,77001.49,12.7,-0.95508,5e-05,4.23208]
[1779071299424,38.53,77003.26,12.7,-0.95498,6e-05,4.23956]
[1779071300431,38.53,77004.32,12.7,-0.95492,6e-05,4.24403]
[1779071301438,38.53,77003.15,12.7,-0.95499,6e-05,4.23906]
[1779071302133,38.53,77003.15,12.7,-0.95499,6e-05,4.23906]
[1779071302957,38.53,77003.15,12.7,-0.95499,6e-05,4.23906]
[1779071302977,38.53,77001.74,12.7,-0.95506,5e-05,4.23309]
[1779071303452,38.53,76998.09,12.7,-0.95526,5e-05,4.21769]
[1779071305181,38.53,76997.88,12.7,-0.95528,5e-05,4.21682]
[1779071305466,38.53,77000.55,12.7,-0.95513,5e-05,4.2281]
[1779071306473,38.53,77001.91,12.7,-0.95505,5e-05,4.23384]
[1779071312515,38.53,77001.28,12.7,-0.95514,5e-05,4.22645]
[1779071317550,38.53,77000.85,12.7,-0.95516,5e-05,4.22461]
[1779071321152,38.53,77000.5,12.7,-0.95518,5e-05,4.22312]
[1779071322103,38.53,77000.5,12.7,-0.95518,5e-05,4.22312]
[1779071322113,38.53,76998.65,12.7,-0.95528,5e-05,4.21534]
[1779071322519,38.53,76998.65,12.7,-0.95528,5e-05,4.21534]
[1779071322585,38.53,76987.94,12.7,-0.95586,5e-05,4.17039]
[1779071323283,38.53,76987.94,12.7,-0.95586,5e-05,4.17039]
[1779071323308,38.53,76987.94,12.7,-0.95586,5e-05,4.17039]
[1779071323592,38.53,76985.71,12.7,-0.95598,5e-05,4.16116]
[1779071325565,38.53,76985.69,12.7,-0.95598,5e-05,4.16117]
[1779071330641,38.54,76983.0,12.7,-0.95612,5e-05,4.15049]
[1779071335676,38.54,76983.73,12.7,-0.95608,5e-05,4.154]
[1779071339704,38.54,76986.0,12.7,-0.95595,5e-05,4.16381]
[1779071340711,38.54,76984.45,12.7,-0.95603,5e-05,4.15741]
[1779071341718,38.54,76982.54,12.7,-0.95613,5e-05,4.14952]
[1779071346753,38.54,76982.06,12.7,-0.95615,5e-05,4.14798]
[1779071351788,38.54,76983.16,12.7,-0.95609,5e-05,4.15309]
[1779071352795,38.54,76981.79,12.7,-0.95616,5e-05,4.14748]
[1779071354809,38.54,76980.42,12.7,-0.95623,5e-05,4.14201]
[1779071358837,38.54,76982.33,12.7,-0.95612,5e-05,4.15047]
[1779071363872,38.55,76982.24,12.7,-0.95612,5e-05,4.15069]
[1779071366893,38.55,76983.69,12.7,-0.95603,5e-05,4.15711]
[1779071367805,38.55,76983.69,12.7,-0.95603,5e-05,4.15711]
[1779071367901,38.55,76989.65,12.7,-0.95571,5e-05,4.18214]
[1779071368907,38.55,76999.55,12.7,-0.95517,5e-05,4.22386]
[1779071369863,38.55,76999.55,12.7,-0.95517,5e-05,4.22386]
[1779071369914,38.55,76996.38,12.7,-0.95534,5e-05,4.21059]
[1779071370921,38.55,76988.65,12.7,-0.95576,5e-05,4.17816]
[1779071371928,38.55,76991.19,12.7,-0.95567,5e-05,4.18418]
[1779071372935,38.55,76991.61,12.7,-0.95564,5e-05,4.18602]
[1779071374949,38.55,76995.05,12.7,-0.95546,5e-05,4.2006]
[1779071375283,38.55,76995.05,12.7,-0.95546,5e-05,4.2006]
[1779071376963,38.55,76998.45,12.7,-0.95527,5e-05,4.21502]
[1779071379984,38.55,76999.89,12.7,-0.95519,5e-05,4.22117]
[1779071380991,38.55,76998.7,12.7,-0.95525,5e-05,4.21617]
[1779071382705,38.55,76998.46,12.7,-0.95527,5e-05,4.21516]
[1779071388040,38.55,76998.86,12.7,-0.95524,5e-05,4.21692]
[1779071388948,38.55,76998.86,12.7,-0.95524,5e-05,4.21692]
[1779071394082,38.55,76997.97,12.7,-0.95529,5e-05,4.21323]
[1779071395089,38.55,76999.82,12.7,-0.95519,5e-05,4.22103]
[1779071400127,38.55,76998.98,12.7,-0.95524,5e-05,4.21747]
[1779071400761,38.55,76998.98,12.7,-0.95524,5e-05,4.21747]
[1779071400909,38.55,76998.98,12.7,-0.95524,5e-05,4.21747]
[1779071401133,38.55,76990.73,12.7,-0.95569,5e-05,4.18281]
[1779071401296,38.55,76990.73,12.7,-0.95569,5e-05,4.18281]
[1779071402150,38.55,76986.16,12.7,-0.95593,5e-05,4.16375]
[1779071404163,38.55,76984.24,12.7,-0.95604,5e-05,4.1559]
[1779071407389,38.55,76983.88,12.7,-0.95605,5e-05,4.15472]
[1779071408191,38.55,76982.02,12.7,-0.95615,5e-05,4.14707]
[1779071409198,38.55,76980.9,12.7,-0.95621,5e-05,4.14253]
[1779071410205,38.55,76976.87,12.7,-0.95642,5e-05,4.1259]
[1779071411212,38.55,76974.32,12.7,-0.95656,5e-05,4.11548]
[1779071412014,38.55,76974.32,12.7,-0.95656,5e-05,4.11548]
[1779071412219,38.55,76969.13,12.7,-0.95683,5e-05,4.09418]
[1779071413226,38.56,76963.01,12.7,-0.95715,5e-05,4.06916]
[1779071414233,38.56,76961.04,12.7,-0.95726,5e-05,4.06131]
[1779071415564,38.56,76961.04,12.7,-0.95726,5e-05,4.06131]
[1779071415694,38.56,76961.04,12.7,-0.95726,5e-05,4.06131]
[1779071415795,38.56,76960.98,12.7,-0.95725,5e-05,4.06133]
[1779071417255,38.57,76957.99,12.7,-0.95734,5e-05,4.0543]
[1779071422290,38.58,76956.82,12.7,-0.95739,5e-05,4.0509]
[1779071427327,38.58,76955.95,12.7,-0.95742,5e-05,4.04875]
[1779071432362,38.59,76955.06,12.7,-0.95749,5e-05,4.04199]
[1779071437397,38.59,76946.79,12.7,-0.9579,5e-05,4.00975]
[1779071438404,38.59,76948.96,12.7,-0.95778,5e-05,4.01896]
[1779071439411,38.59,76954.81,12.7,-0.95747,5e-05,4.0432]
[1779071440418,38.6,76956.94,12.7,-0.95736,5e-05,4.05224]
[1779071444446,38.6,76954.97,12.7,-0.95744,5e-05,4.04533]
[1779071446198,38.6,76951.66,12.7,-0.95761,5e-05,4.03241]
[1779071447467,38.6,76950.24,12.7,-0.95768,5e-05,4.02695]
[1779071448474,38.6,76952.91,12.7,-0.95754,5e-05,4.03819]
[1779071449481,38.6,76955.38,12.7,-0.9574,5e-05,4.04862]
[1779071453048,38.61,76954.99,12.7,-0.95741,5e-05,4.04762]
[1779071453107,38.61,76956.32,12.7,-0.95734,5e-05,4.05337]
[1779071453509,38.61,76961.77,12.7,-0.95705,5e-05,4.07605]
[1779071454516,38.61,76964.61,12.7,-0.95689,5e-05,4.088]
[1779071459551,38.61,76965.71,12.7,-0.95682,5e-05,4.09368]
[1779071461303,38.61,76966.1,12.7,-0.9568,5e-05,4.09551]
[1779071461566,38.61,76967.38,12.7,-0.95673,5e-05,4.10101]
[1779071462572,38.61,76969.12,12.7,-0.95663,5e-05,4.10841]
[1779071466480,38.62,76970.07,12.7,-0.95657,5e-05,4.1129]
[1779071467722,38.62,76970.39,12.7,-0.95655,5e-05,4.11441]
[1779071468614,38.62,76982.64,12.7,-0.95589,5e-05,4.16567]
[1779071469621,38.62,76986.3,12.7,-0.95569,5e-05,4.18106]
[1779071471635,38.62,76982.04,12.7,-0.95592,5e-05,4.16341]
[1779071472619,38.62,76982.04,12.7,-0.95592,5e-05,4.16341]
[1779071472651,38.62,76977.68,12.7,-0.95615,5e-05,4.14536]
[1779071473655,38.62,76974.68,12.7,-0.95631,5e-05,4.13303]
[1779071474896,38.62,76974.68,12.7,-0.95631,5e-05,4.13303]
[1779071474901,38.62,76976.01,12.7,-0.95624,5e-05,4.13871]
[1779071475669,38.62,76979.54,12.7,-0.95605,5e-05,4.15353]
[1779071476676,38.62,76984.91,12.7,-0.95576,5e-05,4.17605]
[1779071477702,38.62,76986.74,12.7,-0.95566,5e-05,4.18378]
[1779071478699,38.62,76989.47,12.7,-0.95551,5e-05,4.19528]
[1779071479706,38.62,76993.21,12.7,-0.9553,5e-05,4.21103]
[1779071480713,38.62,76990.88,12.7,-0.95543,5e-05,4.20127]
[1779071482728,38.62,76992.99,12.7,-0.95531,5e-05,4.21021]
[1779071484742,38.62,76991.53,12.7,-0.95539,5e-05,4.20415]
[1779071485749,38.62,76993.33,12.7,-0.95529,5e-05,4.21174]
[1779071486756,38.62,76997.63,12.7,-0.95506,5e-05,4.22986]
[1779071487763,38.62,77000.88,12.7,-0.95488,6e-05,4.24357]
[1779071488770,38.62,76998.45,12.7,-0.95501,5e-05,4.23329]
[1779071494812,38.62,77000.33,12.7,-0.95496,5e-05,4.23644]
[1779071495819,38.62,77001.55,12.7,-0.95489,6e-05,4.24156]
[1779071497833,38.62,77002.96,12.7,-0.95481,6e-05,4.24743]
[1779071498448,38.62,77002.96,12.7,-0.95481,6e-05,4.24743]
[1779071498840,38.62,77010.12,12.7,-0.95442,6e-05,4.2777]
[1779071500854,38.62,77009.57,12.7,-0.95445,6e-05,4.27515]
[1779071501564,38.62,77009.57,12.7,-0.95445,6e-05,4.27515]
[1779071503560,38.62,77010.17,12.7,-0.95442,6e-05,4.2775]
[1779071503876,38.62,77004.42,12.7,-0.95474,6e-05,4.25304]
[1779071504882,38.62,76998.98,12.7,-0.95504,5e-05,4.23001]
[1779071505567,38.62,76998.98,12.7,-0.95504,5e-05,4.23001]
[1779071505890,38.62,76998.42,12.7,-0.95507,5e-05,4.22763]
[1779071510925,38.62,76998.01,12.7,-0.95509,5e-05,4.22582]
[1779071515960,38.62,76995.03,12.7,-0.95526,5e-05,4.21322]
[1779071516967,38.62,76991.76,12.7,-0.95544,5e-05,4.1995]
[1779071519988,38.62,76987.41,12.7,-0.95567,5e-05,4.18137]
[1779071522002,38.62,76985.57,12.7,-0.95577,5e-05,4.1738]
[1779071523010,38.62,76984.46,12.7,-0.95583,5e-05,4.16924]
[1779071525882,38.62,76984.45,12.7,-0.95583,5e-05,4.16936]
[1779071527038,38.62,76978.71,12.7,-0.95614,5e-05,4.14561]
[1779071528045,38.62,76963.9,12.7,-0.95693,5e-05,4.08443]
[1779071529052,38.62,76963.36,12.7,-0.95695,5e-05,4.08243]
[1779071530445,38.62,76962.63,12.7,-0.95699,5e-05,4.07964]
[1779071531066,38.62,76963.69,12.7,-0.95693,5e-05,4.08423]
[1779071531559,38.62,76963.69,12.7,-0.95693,5e-05,4.08423]
[1779071531714,38.62,76963.69,12.7,-0.95693,5e-05,4.08423]
[1779071532073,38.62,76967.12,12.7,-0.95674,5e-05,4.09859]
[1779071534087,38.63,76971.56,12.7,-0.9565,5e-05,4.11733]
[1779071535094,38.63,76972.81,12.7,-0.95643,5e-05,4.12266]
[1779071535826,38.63,76972.81,12.7,-0.95643,5e-05,4.12266]
[1779071536101,38.63,76975.57,12.7,-0.95628,5e-05,4.13426]
[1779071537108,38.63,76980.27,12.7,-0.95603,5e-05,4.15394]
[1779071538116,38.63,76977.24,12.7,-0.95619,5e-05,4.14144]
[1779071543150,38.63,76979.43,12.7,-0.95606,5e-05,4.15119]
[1779071544157,38.63,76977.86,12.7,-0.95615,5e-05,4.14479]
[1779071549192,38.63,76976.35,12.7,-0.95622,5e-05,4.13914]
[1779071549804,38.63,76976.35,12.7,-0.95622,5e-05,4.13914]
[1779071550199,38.63,76974.79,12.7,-0.9563,5e-05,4.13279]
[1779071551773,38.63,76974.95,12.7,-0.95634,5e-05,4.12896]
[1779071553220,38.63,76972.7,12.7,-0.95645,5e-05,4.11994]
[1779071554227,38.63,76971.38,12.7,-0.95652,5e-05,4.11464]
[1779071555234,38.63,76969.38,12.7,-0.95663,5e-05,4.10654]
[1779071560269,38.64,76970.09,12.7,-0.95658,5e-05,4.11041]
[1779071561183,38.64,76970.09,12.7,-0.95658,5e-05,4.11041]
[1779071562283,38.64,76971.54,12.7,-0.95649,5e-05,4.11676]
[1779071565347,38.64,76971.62,12.7,-0.95648,5e-05,4.11744]
[1779071565380,38.64,76974.02,12.7,-0.95635,5e-05,4.12772]
[1779071566314,38.64,76977.47,12.7,-0.95617,5e-05,4.14204]
[1779071567321,38.64,76976.07,12.7,-0.95624,5e-05,4.13637]
[1779071568328,38.64,76977.26,12.7,-0.95617,5e-05,4.14145]
[1779071572356,38.64,76975.46,12.7,-0.95626,5e-05,4.13467]
[1779071575377,38.64,76977.17,12.7,-0.95616,5e-05,4.14221]
[1779071580412,38.65,76978.65,12.7,-0.95607,5e-05,4.14905]
[1779071582426,38.65,76977.44,12.7,-0.95614,5e-05,4.14428]
[1779071588406,38.65,76977.5,12.7,-0.95613,5e-05,4.14495]
[1779071588468,38.65,76972.4,12.7,-0.9564,5e-05,4.1242]
[1779071589475,38.65,76969.07,12.7,-0.95657,5e-05,4.11059]
[1779071593503,38.65,76967.35,12.7,-0.95665,5e-05,4.10425]
[1779071594510,38.65,76969.47,12.7,-0.95654,5e-05,4.1132]
[1779071595517,38.65,76970.73,12.7,-0.95647,5e-05,4.1186]
[1779071600552,38.66,76969.64,12.7,-0.95652,5e-05,4.11496]
[1779071603573,38.66,76971.2,12.7,-0.95643,5e-05,4.12195]
[1779071608249,38.66,76970.97,12.7,-0.95643,5e-05,4.12151]
[1779071608608,38.66,76975.45,12.7,-0.95619,5e-05,4.14043]
[1779071609615,38.66,76978.09,12.7,-0.95604,5e-05,4.15154]
[1779071610622,38.66,76981.2,12.7,-0.95587,5e-05,4.16461]
[1779071616415,38.66,76981.61,12.7,-0.95589,5e-05,4.16209]
[1779071615657,38.66,76979.54,12.7,-0.956,5e-05,4.15358]
[1779071616664,38.66,76978.05,12.7,-0.95608,5e-05,4.1475]
[1779071619729,38.67,76979.17,12.7,-0.95602,5e-05,4.15242]
[1779071619749,38.67,76983.48,12.7,-0.95578,5e-05,4.1705]
[1779071620693,38.67,76987.67,12.7,-0.95555,5e-05,4.1881]
[1779071621700,38.67,76996.11,12.7,-0.95509,5e-05,4.22358]
[1779071622707,38.67,76999.59,12.7,-0.9549,6e-05,4.23825]
[1779071623716,38.67,76996.72,12.7,-0.95506,5e-05,4.22614]
[1779071628752,38.67,76995.99,12.7,-0.9551,5e-05,4.2231]
[1779071633789,38.67,76996.29,12.7,-0.95508,5e-05,4.22438]
[1779071638824,38.67,76997.19,12.7,-0.95503,5e-05,4.22816]
[1779071641332,38.67,76993.59,12.7,-0.95523,5e-05,4.21301]
[1779071644866,38.67,76986.39,12.7,-0.95562,5e-05,4.18291]
[1779071645621,38.67,76986.39,12.7,-0.95562,5e-05,4.18291]
[1779071645873,38.67,76983.26,12.7,-0.95579,5e-05,4.16991]
[1779071646880,38.67,76971.39,12.7,-0.95643,5e-05,4.12067]
[1779071647887,38.67,76969.18,12.7,-0.95654,5e-05,4.11169]
[1779071652922,38.67,76969.91,12.7,-0.95649,5e-05,4.11557]
[1779071653804,38.67,76969.91,12.7,-0.95649,5e-05,4.11557]
[1779071654940,38.67,76967.22,12.7,-0.95663,5e-05,4.10478]
[1779071655947,38.67,76965.87,12.7,-0.9567,5e-05,4.09939]
[1779071657961,38.67,76963.95,12.7,-0.9568,5e-05,4.09186]
[1779071662996,38.68,76964.75,12.7,-0.95674,5e-05,4.09615]
[1779071666017,38.68,76968.57,12.7,-0.95653,5e-05,4.1125]
[1779071668031,38.68,76970.23,12.7,-0.95644,5e-05,4.11969]
[1779071668768,38.68,76970.23,12.7,-0.95644,5e-05,4.11969]
[1779071670660,38.68,76969.98,12.7,-0.95645,5e-05,4.11897]
[1779071671052,38.68,76965.19,12.7,-0.95675,5e-05,4.09473]
[1779071673066,38.68,76963.59,12.7,-0.95683,5e-05,4.08853]
[1779071678101,38.69,76960.43,12.7,-0.95698,5e-05,4.07657]
[1779071683136,38.69,76960.6,12.7,-0.95696,5e-05,4.07841]
[1779071684143,38.69,76961.86,12.7,-0.95689,5e-05,4.08382]
[1779071687897,38.69,76961.91,12.7,-0.95688,5e-05,4.08469]
[1779071689178,38.69,76959.46,12.7,-0.957,5e-05,4.07505]
[1779071694166,38.7,76959.53,12.7,-0.95698,5e-05,4.07628]
[1779071699248,38.7,76958.71,12.7,-0.95701,5e-05,4.0743]
[1779071703276,38.7,76957.6,12.7,-0.95706,5e-05,4.07066]
[1779071704283,38.7,76955.1,12.7,-0.95718,5e-05,4.06065]
[1779071705304,38.71,76951.94,12.7,-0.95735,5e-05,4.04797]
[1779071707319,38.71,76953.53,12.7,-0.95726,5e-05,4.05503]
[1779071711346,38.71,76952.07,12.7,-0.95732,5e-05,4.05011]
[1779071714367,38.71,76950.57,12.7,-0.95739,5e-05,4.04478]
[1779071716384,38.71,76948.67,12.7,-0.95748,5e-05,4.03756]
[1779071717388,38.72,76944.36,12.7,-0.9577,5e-05,4.02028]
[1779071718395,38.72,76942.86,12.7,-0.95778,5e-05,4.01446]
[1779071720409,38.72,76944.1,12.7,-0.95771,5e-05,4.02013]
[1779071724437,38.72,76942.87,12.7,-0.95775,5e-05,4.01637]
[1779071725444,38.72,76941.38,12.7,-0.95783,5e-05,4.01063]
[1779071726451,38.72,76939.0,12.7,-0.95795,5e-05,4.00129]
[1779071730479,38.73,76940.19,12.7,-0.95787,5e-05,4.00745]
[1779071735514,38.73,76940.14,12.7,-0.95789,5e-05,4.00467]
[1779071738535,38.74,76938.0,12.7,-0.95799,5e-05,3.99699]
[1779071740549,38.74,76936.87,12.7,-0.95804,5e-05,3.9931]
[1779071743570,38.74,76938.28,12.7,-0.95795,5e-05,3.99985]
[1779071745584,38.75,76934.38,12.7,-0.95814,5e-05,3.98474]
[1779071747492,38.75,76934.38,12.7,-0.95814,5e-05,3.98474]
[1779071747565,38.75,76934.38,12.7,-0.95814,5e-05,3.98474]
[1779071748827,38.75,76932.54,12.7,-0.95823,5e-05,3.97804]
[1779071748890,38.75,76929.6,12.7,-0.95838,5e-05,3.96655]
[1779071749612,38.75,76928.02,12.7,-0.95846,5e-05,3.96019]
[1779071751099,38.75,76928.02,12.7,-0.95846,5e-05,3.96019]
[1779071751109,38.75,76928.02,12.7,-0.95846,5e-05,3.96019]
[1779071751206,38.75,76928.02,12.7,-0.95846,5e-05,3.96019]
[1779071751516,38.75,76926.58,12.7,-0.95852,5e-05,3.95519]
[1779071751975,38.75,76926.58,12.7,-0.95852,5e-05,3.95519]
[1779071752114,38.75,76926.58,12.7,-0.95852,5e-05,3.95519]
[1779071752115,38.75,76926.58,12.7,-0.95852,5e-05,3.95519]
[1779071752195,38.77,76914.7,12.7,-0.95908,5e-05,3.91166]
[1779071752633,38.77,76909.21,12.7,-0.95935,5e-05,3.89027]
[1779071753640,38.77,76902.14,12.7,-0.9597,5e-05,3.86222]
[1779071754735,38.77,76902.14,12.7,-0.9597,5e-05,3.86222]
[1779071755144,38.77,76902.14,12.7,-0.9597,5e-05,3.86222]
[1779071755229,38.77,76900.8,12.7,-0.95976,5e-05,3.858]
[1779071755654,38.77,76896.07,12.7,-0.95999,5e-05,3.83989]
[1779071756661,38.77,76893.75,12.7,-0.96009,5e-05,3.83135]
[1779071758209,38.77,76893.75,12.7,-0.96009,5e-05,3.83135]
[1779071758264,38.78,76895.06,12.7,-0.96002,5e-05,3.83712]
[1779071758680,38.8,76898.77,12.7,-0.95976,5e-05,3.85773]
[1779071759687,38.8,76901.38,12.7,-0.95962,5e-05,3.86862]
[1779071761701,38.8,76911.25,12.7,-0.95911,5e-05,3.90893]
[1779071762708,38.8,76913.54,12.7,-0.95899,5e-05,3.91855]
[1779071763715,38.8,76909.76,12.7,-0.95917,5e-05,3.90394]
[1779071764722,38.81,76908.45,12.7,-0.95923,5e-05,3.89922]
[1779071765729,38.81,76912.3,12.7,-0.95903,5e-05,3.91506]
[1779071767981,38.81,76914.14,12.7,-0.95892,5e-05,3.92335]
[1779071769757,38.81,76916.02,12.7,-0.95882,5e-05,3.93178]
[1779071772305,38.82,76917.27,12.7,-0.95874,5e-05,3.93767]
[1779071772778,38.82,76925.1,12.7,-0.95833,5e-05,3.96954]
[1779071773785,38.82,76919.15,12.7,-0.95863,5e-05,3.94602]
[1779071774792,38.82,76917.13,12.7,-0.95873,5e-05,3.93835]
[1779071775686,38.82,76917.13,12.7,-0.95873,5e-05,3.93835]
[1779071775799,38.82,76909.26,12.7,-0.95913,5e-05,3.90735]
[1779071776654,38.82,76909.26,12.7,-0.95913,5e-05,3.90735]
[1779071776806,38.82,76905.37,12.7,-0.95932,5e-05,3.89235]
[1779071777813,38.82,76903.91,12.7,-0.95939,5e-05,3.88706]
[1779071780389,38.83,76903.16,12.7,-0.95942,5e-05,3.88459]
[1779071780433,38.83,76903.16,12.7,-0.95942,5e-05,3.88459]
[1779071780440,38.83,76903.16,12.7,-0.95942,5e-05,3.88459]
[1779071780499,38.83,76900.24,12.7,-0.95956,5e-05,3.87354]
[1779071781359,38.83,76900.24,12.7,-0.95956,5e-05,3.87354]
[1779071781494,38.83,76900.24,12.7,-0.95956,5e-05,3.87354]
[1779071781581,38.83,76900.24,12.7,-0.95956,5e-05,3.87354]
[1779071781531,38.83,76881.61,12.7,-0.96048,5e-05,3.80077]
[1779071782307,38.83,76864.91,12.7,-0.96129,5e-05,3.73651]
[1779071782859,38.83,76859.14,12.7,-0.96156,5e-05,3.71501]
[1779071783865,38.84,76857.34,12.7,-0.96163,5e-05,3.70888]
[1779071784872,38.84,76855.67,12.7,-0.9617,5e-05,3.70326]
[1779071785879,38.84,76854.32,12.7,-0.96176,5e-05,3.69888]
[1779071787893,38.85,76852.54,12.7,-0.96182,5e-05,3.69368]
[1779071791922,38.86,76853.86,12.7,-0.96176,5e-05,3.69763]
[1779071792929,38.86,76856.16,12.7,-0.96164,5e-05,3.70727]
[1779071795044,38.86,76856.13,12.7,-0.96163,5e-05,3.70794]
[1779071799978,38.88,76857.62,12.7,-0.9615,5e-05,3.71843]
[1779071801136,38.88,76857.62,12.7,-0.9615,5e-05,3.71843]
[1779071801237,38.88,76859.57,12.7,-0.96139,5e-05,3.72672]
[1779071807027,38.9,76861.36,12.7,-0.96125,5e-05,3.73827]
[1779071808035,38.9,76858.98,12.7,-0.96135,5e-05,3.72985]
[1779071813544,38.91,76858.96,12.7,-0.96132,5e-05,3.73291]
[1779071814076,38.92,76862.5,12.7,-0.96112,5e-05,3.74814]
[1779071819111,38.93,76863.21,12.7,-0.96104,5e-05,3.75468]
[1779071822132,38.93,76864.54,12.7,-0.96095,5e-05,3.76206]
[1779071824146,38.94,76865.76,12.7,-0.96087,5e-05,3.76826]
[1779071826160,38.94,76872.98,12.7,-0.9605,5e-05,3.79776]
[1779071827167,38.95,76878.92,12.7,-0.9602,5e-05,3.82163]
[1779071828174,38.95,76882.41,12.7,-0.96001,5e-05,3.83594]
[1779071829181,38.95,76884.87,12.7,-0.95988,5e-05,3.84621]
[1779071830188,38.95,76883.37,12.7,-0.95995,5e-05,3.84091]
[1779071830739,38.95,76883.37,12.7,-0.95995,5e-05,3.84091]
[1779071832202,38.96,76885.26,12.7,-0.95984,5e-05,3.84953]
[1779071837237,38.97,76885.2,12.7,-0.95981,5e-05,3.8522]
[1779071842273,38.98,76884.35,12.7,-0.95981,5e-05,3.85172]
[1779071845293,38.98,76883.14,12.7,-0.95985,5e-05,3.84864]
[1779071850328,38.99,76883.43,12.7,-0.9598,5e-05,3.85254]
[1779071852342,38.99,76887.04,12.7,-0.95965,5e-05,3.86334]
[1779071853096,38.99,76887.04,12.7,-0.95965,5e-05,3.86334]
[1779071853349,39.0,76888.92,12.7,-0.95955,5e-05,3.87128]
[1779071854356,39.0,76894.06,12.7,-0.95929,5e-05,3.89209]
[1779071856370,39.0,76889.65,12.7,-0.9595,5e-05,3.87563]
[1779071857377,39.0,76884.83,12.7,-0.95973,5e-05,3.85714]
[1779071860398,39.01,76883.19,12.7,-0.95979,5e-05,3.85228]
[1779071865433,39.02,76888.58,12.7,-0.95949,5e-05,3.87616]
[1779071866440,39.02,76892.12,12.7,-0.9593,5e-05,3.89063]
[1779071871475,39.02,76893.47,12.7,-0.95921,5e-05,3.89828]
[1779071873489,39.03,76896.73,12.7,-0.95903,5e-05,3.9121]
[1779071874496,39.03,76898.22,12.7,-0.95895,5e-05,3.91845]
[1779071876510,39.03,76896.98,12.7,-0.959,5e-05,3.91437]
[1779071880538,39.04,76895.6,12.7,-0.95905,5e-05,3.91058]
[1779071881545,39.04,76892.66,12.7,-0.95919,5e-05,3.89937]
[1779071883559,39.04,76893.69,12.7,-0.95913,5e-05,3.90435]
[1779071885573,39.04,76892.55,12.7,-0.95917,5e-05,3.90071]
[1779071886580,39.05,76889.69,12.7,-0.95931,5e-05,3.88985]
[1779071887588,39.05,76886.78,12.7,-0.95945,5e-05,3.87883]
[1779071888362,39.05,76886.78,12.7,-0.95945,5e-05,3.87883]
[1779071888595,39.05,76884.5,12.7,-0.95956,5e-05,3.87032]
[1779071890611,39.05,76883.17,12.7,-0.95961,5e-05,3.86606]
[1779071891617,39.05,76881.2,12.7,-0.95971,5e-05,3.85881]
[1779071892626,39.06,76878.58,12.7,-0.95983,5e-05,3.84902]
[1779071893568,39.06,76878.58,12.7,-0.95983,5e-05,3.84902]
[1779071893631,39.06,76869.6,12.7,-0.96027,5e-05,3.81441]
[1779071894638,39.06,76869.6,12.7,-0.96027,5e-05,3.81441]
[1779071894734,39.06,76865.16,12.7,-0.96048,5e-05,3.79765]
[1779071894916,39.06,76865.16,12.7,-0.96048,5e-05,3.79765]
[1779071895645,39.06,76862.51,12.7,-0.9606,5e-05,3.78794]
[1779071896652,39.06,76863.62,12.7,-0.96054,5e-05,3.79285]
[1779071897659,39.06,76865.79,12.7,-0.96043,5e-05,3.80191]
[1779071899673,39.07,76864.02,12.7,-0.9605,5e-05,3.79624]
[1779071901687,39.07,76862.26,12.7,-0.96057,5e-05,3.79062]
[1779071906723,39.08,76863.04,12.7,-0.96049,5e-05,3.79674]
[1779071911757,39.09,76863.02,12.7,-0.9605,5e-05,3.79523]
[1779071914778,39.1,76861.74,12.7,-0.96054,5e-05,3.79206]
[1779071917799,39.1,76860.02,12.7,-0.9606,5e-05,3.78721]
[1779071919813,39.11,76858.53,12.7,-0.96065,5e-05,3.78264]
[1779071923843,39.12,76855.78,12.7,-0.96075,5e-05,3.77508]
[1779071924850,39.12,76853.76,12.7,-0.96084,5e-05,3.76791]
[1779071925857,39.12,76851.3,12.7,-0.96095,5e-05,3.75907]
[1779071929885,39.13,76849.74,12.7,-0.96099,5e-05,3.75568]
[1779071932565,39.14,76850.58,12.7,-0.96094,5e-05,3.76025]
[1779071932653,39.14,76850.58,12.7,-0.96094,5e-05,3.76025]
[1779071932910,39.14,76843.38,12.7,-0.96128,5e-05,3.73322]
[1779071933916,39.14,76829.74,12.7,-0.96192,5e-05,3.68186]
[1779071934923,39.14,76829.2,12.7,-0.96194,5e-05,3.68005]
[1779071936937,39.15,76825.18,12.7,-0.96211,5e-05,3.66637]
[1779071939958,39.15,76826.28,12.7,-0.96203,5e-05,3.67296]
[1779071941972,39.16,76829.65,12.7,-0.96185,5e-05,3.68735]
[1779071942979,39.16,76831.16,12.7,-0.96177,5e-05,3.69386]
[1779071947007,39.17,76835.51,12.7,-0.96152,5e-05,3.71349]
[1779071949222,39.18,76836.4,12.7,-0.96147,5e-05,3.71763]
[1779071949274,39.18,76825.65,12.7,-0.96197,5e-05,3.67743]
[1779071950030,39.18,76812.81,12.7,-0.96258,5e-05,3.62921]
[1779071951037,39.18,76811.83,12.7,-0.96261,5e-05,3.62639]
[1779071956072,39.2,76812.22,12.7,-0.96254,5e-05,3.63217]
[1779071960100,39.21,76816.33,12.7,-0.96231,5e-05,3.6505]
[1779071961107,39.21,76820.74,12.7,-0.96209,5e-05,3.66798]
[1779071962375,39.21,76827.48,12.7,-0.96176,5e-05,3.69433]
[1779071963770,39.21,76827.48,12.7,-0.96176,5e-05,3.69433]
[1779071963936,39.21,76827.48,12.7,-0.96176,5e-05,3.69433]
[1779071964734,39.21,76827.91,12.7,-0.96173,5e-05,3.69671]
[1779071964818,39.22,76829.43,12.7,-0.96165,5e-05,3.70324]
[1779071965135,39.22,76831.09,12.7,-0.96156,5e-05,3.7103]
[1779071966142,39.22,76832.97,12.7,-0.96146,5e-05,3.7182]
[1779071969163,39.23,76838.33,12.7,-0.96118,5e-05,3.74085]
[1779071970170,39.23,76837.08,12.7,-0.96123,5e-05,3.73674]
[1779071971177,39.23,76835.3,12.7,-0.96135,5e-05,3.72622]
[1779071976212,39.24,76835.77,12.7,-0.96128,5e-05,3.7315]
[1779071979233,39.25,76834.64,12.7,-0.96131,5e-05,3.72924]
[1779071981247,39.26,76835.94,12.7,-0.96123,5e-05,3.73559]
[1779071982254,39.26,76839.64,12.7,-0.96104,5e-05,3.75045]
[1779071987258,39.27,76840.43,12.7,-0.96097,5e-05,3.75609]
[1779071988296,39.27,76842.18,12.7,-0.96087,5e-05,3.7641]
[1779071989303,39.27,76840.53,12.7,-0.96094,5e-05,3.75839]
[1779071993331,39.28,76844.69,12.7,-0.9607,5e-05,3.77696]
[1779071994650,39.28,76844.69,12.7,-0.9607,5e-05,3.77696]
[1779071994726,39.28,76846.74,12.7,-0.9606,5e-05,3.78547]
[1779071998366,39.29,76848.15,12.7,-0.9605,5e-05,3.79331]
[1779072001387,39.3,76844.85,12.7,-0.96064,5e-05,3.78234]
[1779072002883,39.3,76844.85,12.7,-0.96064,5e-05,3.78234]
[1779072003401,39.3,76838.32,12.7,-0.96094,5e-05,3.75844]
[1779072004408,39.3,76833.0,12.7,-0.96119,5e-05,3.73817]
[1779072005415,39.3,76829.86,12.7,-0.96133,5e-05,3.72686]
[1779072006422,39.31,76827.9,12.7,-0.96142,5e-05,3.72008]
[1779072007429,39.31,76821.93,12.7,-0.9617,5e-05,3.69808]
[1779072008914,39.31,76821.93,12.7,-0.9617,5e-05,3.69808]
[1779072008436,39.31,76820.38,12.7,-0.96176,5e-05,3.69294]
[1779072009443,39.31,76817.94,12.7,-0.96187,5e-05,3.68445]
[1779072013471,39.32,76816.62,12.7,-0.96189,5e-05,3.68249]
[1779072014144,39.32,76816.62,12.7,-0.96189,5e-05,3.68249]
[1779072014616,39.32,76816.62,12.7,-0.96189,5e-05,3.68249]
[1779072014646,39.32,76804.72,12.7,-0.96245,5e-05,3.63788]
[1779072015488,39.33,76799.12,12.7,-0.96271,5e-05,3.6172]
[1779072016650,39.33,76797.19,12.7,-0.96279,5e-05,3.61032]
[1779072021530,39.33,76802.76,12.7,-0.96251,5e-05,3.63284]
[1779072023015,39.33,76802.76,12.7,-0.96251,5e-05,3.63284]
[1779072022537,39.33,76803.87,12.7,-0.96245,5e-05,3.63731]
[1779072023305,39.33,76803.87,12.7,-0.96245,5e-05,3.63731]
[1779072023548,39.33,76810.85,12.7,-0.96212,5e-05,3.66385]
[1779072024557,39.34,76814.67,12.7,-0.96194,5e-05,3.67852]
[1779072025109,39.34,76814.67,12.7,-0.96194,5e-05,3.67852]
[1779072025564,39.34,76811.6,12.7,-0.96207,5e-05,3.66769]
[1779072026571,39.34,76810.39,12.7,-0.96212,5e-05,3.66392]
[1779072029592,39.35,76812.43,12.7,-0.962,5e-05,3.674]
[1779072030599,39.35,76815.05,12.7,-0.96186,5e-05,3.68468]
[1779072032447,39.35,76814.29,12.7,-0.96194,5e-05,3.67766]
[1779072033620,39.35,76812.46,12.7,-0.96202,5e-05,3.67122]
[1779072034711,39.35,76812.46,12.7,-0.96202,5e-05,3.67122]
[1779072035634,39.36,76806.27,12.7,-0.9623,5e-05,3.64842]
[1779072036821,39.36,76803.73,12.7,-0.96242,5e-05,3.63918]
[1779072038846,39.36,76799.98,12.7,-0.96259,5e-05,3.62574]
[1779072039663,39.36,76797.37,12.7,-0.9627,5e-05,3.6163]
[1779072040669,39.36,76799.96,12.7,-0.96258,5e-05,3.62632]
[1779072041780,39.36,76804.44,12.7,-0.96236,5e-05,3.64342]
[1779072042684,39.36,76806.82,12.7,-0.96225,5e-05,3.65265]
[1779072044887,39.36,76806.6,12.7,-0.96226,5e-05,3.6521]
[1779072045060,39.36,76806.88,12.7,-0.96224,5e-05,3.65343]
[1779072045924,39.37,76814.45,12.7,-0.96188,5e-05,3.68224]
[1779072046712,39.37,76816.21,12.7,-0.96179,5e-05,3.68913]
[1779072049181,39.37,76815.94,12.7,-0.96179,5e-05,3.68908]
[1779072049490,39.37,76815.94,12.7,-0.96179,5e-05,3.68908]
[1779072049815,39.37,76804.11,12.7,-0.96234,5e-05,3.64524]
[1779072050740,39.37,76792.87,12.7,-0.96286,5e-05,3.6035]
[1779072051071,39.37,76792.87,12.7,-0.96286,5e-05,3.6035]
[1779072051929,39.37,76790.53,12.7,-0.96297,5e-05,3.59515]
[1779072052754,39.38,76797.48,12.7,-0.96264,5e-05,3.62142]
[1779072054768,39.38,76796.25,12.7,-0.96269,5e-05,3.61747]
[1779072055876,39.38,76800.95,12.7,-0.96246,5e-05,3.63538]
[1779072056782,39.38,76805.5,12.7,-0.96225,5e-05,3.65275]
[1779072057080,39.38,76805.5,12.7,-0.96225,5e-05,3.65275]
[1779072057789,39.38,76807.28,12.7,-0.96216,5e-05,3.65971]
[1779072058972,39.38,76810.45,12.7,-0.96201,5e-05,3.67191]
[1779072059770,39.38,76810.45,12.7,-0.96201,5e-05,3.67191]
[1779072061041,39.38,76811.46,12.7,-0.96195,5e-05,3.67651]
[1779072060811,39.38,76813.58,12.7,-0.96185,5e-05,3.68476]
[1779072061818,39.39,76815.67,12.7,-0.96174,5e-05,3.69289]
[1779072062825,39.39,76817.28,12.7,-0.96166,5e-05,3.69974]
[1779072065434,39.39,76817.56,12.7,-0.96163,5e-05,3.70227]
[1779072065847,39.4,76823.95,12.7,-0.96131,5e-05,3.72727]
[1779072066854,39.4,76825.29,12.7,-0.96124,5e-05,3.7331]
[1779072068868,39.4,76825.48,12.7,-0.96121,5e-05,3.73518]
[1779072073903,39.41,76826.34,12.7,-0.96113,5e-05,3.74179]
[1779072078938,39.42,76826.69,12.7,-0.96107,5e-05,3.74637]
[1779072082968,39.43,76821.68,12.7,-0.96128,5e-05,3.72985]
[1779072083975,39.44,76817.83,12.7,-0.96145,5e-05,3.71586]
[1779072085989,39.44,76818.34,12.7,-0.96142,5e-05,3.71863]
[1779072086997,39.44,76819.67,12.7,-0.96135,5e-05,3.72439]
[1779072089010,39.44,76822.04,12.7,-0.96122,5e-05,3.73478]
[1779072092031,39.45,76819.99,12.7,-0.96134,5e-05,3.72362]
[1779072097066,39.45,76820.93,12.7,-0.96128,5e-05,3.72895]
[1779072101094,39.46,76822.83,12.7,-0.96115,5e-05,3.73882]
[1779072103108,39.47,76824.18,12.7,-0.96107,5e-05,3.74525]
[1779072108143,39.48,76823.75,12.7,-0.96105,5e-05,3.74678]
[1779072113791,39.48,76824.21,12.7,-0.96101,5e-05,3.74998]
[1779072114185,39.48,76808.08,12.7,-0.96178,5e-05,3.68892]
[1779072115811,39.48,76808.08,12.7,-0.96178,5e-05,3.68892]
[1779072115877,39.48,76797.31,12.7,-0.96228,5e-05,3.64861]
[1779072116199,39.48,76799.97,12.7,-0.96215,5e-05,3.65884]
[1779072117206,39.49,76805.96,12.7,-0.96187,5e-05,3.68161]
[1779072118213,39.49,76809.18,12.7,-0.96171,5e-05,3.69396]
[1779072122637,39.49,76804.76,12.7,-0.96191,5e-05,3.67798]
[1779072123248,39.49,76798.36,12.7,-0.96221,5e-05,3.65413]
[1779072128283,39.49,76800.2,12.7,-0.96211,5e-05,3.66223]
[1779072132311,39.5,76803.48,12.7,-0.96194,5e-05,3.67548]
[1779072137346,39.5,76803.3,12.7,-0.96194,5e-05,3.67589]
[1779072142381,39.5,76803.46,12.7,-0.96192,5e-05,3.6776]
[1779072143388,39.5,76804.72,12.7,-0.96186,5e-05,3.68257]
[1779072145402,39.51,76805.9,12.7,-0.96179,5e-05,3.68745]
[1779072149903,39.51,76803.89,12.7,-0.96187,5e-05,3.68176]
[1779072152452,39.52,76805.48,12.7,-0.9618,5e-05,3.6856]
[1779072155473,39.53,76806.69,12.7,-0.96172,5e-05,3.69236]
[1779072160509,39.53,76806.56,12.7,-0.96171,5e-05,3.69329]
[1779072165544,39.54,76807.12,12.7,-0.96164,5e-05,3.69838]
[1779072166551,39.54,76808.44,12.7,-0.96157,5e-05,3.70406]
[1779072170579,39.55,76811.55,12.7,-0.96141,5e-05,3.71694]
[1779072175614,39.55,76811.7,12.7,-0.96138,5e-05,3.71917]
[1779072177809,39.55,76811.34,12.7,-0.9614,5e-05,3.71793]
[1779072183116,39.56,76811.26,12.7,-0.96139,5e-05,3.71812]
[1779072188712,39.57,76811.41,12.7,-0.96134,5e-05,3.7224]
[1779072189719,39.57,76812.97,12.7,-0.96126,5e-05,3.72844]
[1779072192311,39.57,76812.77,12.7,-0.96127,5e-05,3.72792]
[1779072192740,39.57,76814.04,12.7,-0.9612,5e-05,3.7334]
[1779072193747,39.57,76815.73,12.7,-0.96111,5e-05,3.74048]
[1779072194754,39.58,76817.18,12.7,-0.96103,5e-05,3.74663]
[1779072199789,39.59,76817.86,12.7,-0.96096,5e-05,3.75233]
[1779072204824,39.6,76818.15,12.7,-0.96091,5e-05,3.75649]
[1779072209859,39.61,76818.14,12.7,-0.96087,5e-05,3.75949]
[1779072210866,39.61,76820.32,12.7,-0.96076,5e-05,3.76841]
[1779072211873,39.61,76818.42,12.7,-0.96088,5e-05,3.75732]
[1779072216908,39.62,76817.67,12.7,-0.96088,5e-05,3.7575]
[1779072221943,39.63,76818.55,12.7,-0.9608,5e-05,3.7639]
[1779072226978,39.64,76816.17,12.7,-0.96088,5e-05,3.75784]
[1779072227985,39.64,76814.67,12.7,-0.96094,5e-05,3.75275]
[1779072233020,39.65,76814.41,12.7,-0.96091,5e-05,3.75488]
[1779072237048,39.66,76817.51,12.7,-0.96073,5e-05,3.76916]
[1779072238055,39.66,76818.81,12.7,-0.96066,5e-05,3.77474]
[1779072243090,39.67,76821.85,12.7,-0.96048,5e-05,3.7893]
[1779072244097,39.68,76823.23,12.7,-0.9604,5e-05,3.79517]
[1779072246113,39.68,76825.13,12.7,-0.9603,5e-05,3.80357]
[1779072251147,39.69,76825.36,12.7,-0.96025,5e-05,3.80717]
[1779072253161,39.69,76828.47,12.7,-0.96008,5e-05,3.8202]
[1779072254168,39.69,76830.16,12.7,-0.96,5e-05,3.82724]
[1779072258197,39.7,76828.38,12.7,-0.96005,5e-05,3.82291]
[1779072263232,39.71,76829.57,12.7,-0.95997,5e-05,3.82949]
[1779072267260,39.72,76832.01,12.7,-0.95981,5e-05,3.84135]
[1779072268166,39.72,76832.01,12.7,-0.95981,5e-05,3.84135]
[1779072269275,39.72,76834.25,12.7,-0.95969,5e-05,3.85095]
[1779072275316,39.73,76834.53,12.7,-0.95969,5e-05,3.85029]
[1779072277330,39.73,76829.62,12.7,-0.95992,5e-05,3.83227]
[1779072278337,39.73,76826.8,12.7,-0.96005,5e-05,3.82191]
[1779072283373,39.74,76828.18,12.7,-0.95995,5e-05,3.82971]
[1779072288562,39.75,76828.75,12.7,-0.95991,5e-05,3.83284]
[1779072290953,39.75,76828.23,12.7,-0.95994,5e-05,3.83068]
[1779072291429,39.75,76830.51,12.7,-0.95983,5e-05,3.83937]
[1779072296464,39.75,76830.16,12.7,-0.95982,5e-05,3.83988]
[1779072297471,39.75,76832.89,12.7,-0.95968,5e-05,3.85089]
[1779072298602,39.75,76832.89,12.7,-0.95968,5e-05,3.85089]
[1779072300492,39.76,76835.72,12.7,-0.95952,5e-05,3.8632]
[1779072301764,39.76,76835.72,12.7,-0.95952,5e-05,3.8632]
[1779072301847,39.76,76837.56,12.7,-0.95942,5e-05,3.87077]
[1779072302507,39.76,76835.54,12.7,-0.95952,5e-05,3.86338]
[1779072303513,39.76,76833.68,12.7,-0.9596,5e-05,3.85663]
[1779072305978,39.76,76832.58,12.7,-0.95965,5e-05,3.85283]
[1779072306079,39.77,76834.18,12.7,-0.95957,5e-05,3.85948]
[1779072311236,39.77,76835.19,12.7,-0.9595,5e-05,3.86517]
[1779072311260,39.77,76835.19,12.7,-0.9595,5e-05,3.86517]
[1779072311308,39.77,76835.19,12.7,-0.9595,5e-05,3.86517]
[1779072310562,39.77,76839.75,12.7,-0.95926,5e-05,3.88328]
[1779072311569,39.77,76845.19,12.7,-0.95899,5e-05,3.90485]
[1779072312395,39.77,76845.19,12.7,-0.95899,5e-05,3.90485]
[1779072312434,39.77,76845.19,12.7,-0.95899,5e-05,3.90485]
[1779072313848,39.78,76844.04,12.7,-0.95904,5e-05,3.90074]
[1779072313892,39.78,76844.04,12.7,-0.95904,5e-05,3.90074]
[1779072314096,39.78,76844.04,12.7,-0.95904,5e-05,3.90074]
[1779072314177,39.78,76841.19,12.7,-0.95918,5e-05,3.89004]
[1779072314590,39.78,76839.3,12.7,-0.95927,5e-05,3.88311]
[1779072316605,39.78,76837.0,12.7,-0.95937,5e-05,3.87502]
[1779072320867,39.79,76834.48,12.7,-0.95947,5e-05,3.86699]
[1779072322209,39.8,76832.6,12.7,-0.95951,5e-05,3.86414]
[1779072322647,39.82,76831.18,12.7,-0.95952,5e-05,3.8631]
[1779072327682,39.84,76831.47,12.7,-0.95943,5e-05,3.87042]
[1779072331713,39.84,76829.69,12.7,-0.95953,5e-05,3.86078]
[1779072332720,39.84,76824.88,12.7,-0.95977,5e-05,3.84214]
[1779072334204,39.84,76824.88,12.7,-0.95977,5e-05,3.84214]
[1779072334211,39.84,76823.44,12.7,-0.95985,5e-05,3.83602]
[1779072334734,39.84,76827.46,12.7,-0.95966,5e-05,3.851]
[1779072335524,39.84,76827.46,12.7,-0.95966,5e-05,3.851]
[1779072335741,39.84,76831.73,12.7,-0.95944,5e-05,3.86795]
[1779072340776,39.85,76830.77,12.7,-0.95946,5e-05,3.86643]
[1779072346820,39.85,76831.04,12.7,-0.95942,5e-05,3.86954]
[1779072349841,39.85,76832.87,12.7,-0.95934,5e-05,3.87633]
[1779072350848,39.85,76828.3,12.7,-0.95956,5e-05,3.85857]
[1779072351855,39.85,76826.55,12.7,-0.95965,5e-05,3.85175]
[1779072356890,39.85,76826.52,12.7,-0.95965,5e-05,3.8513]
[1779072361925,39.85,76826.28,12.7,-0.95967,5e-05,3.85002]
[1779072363343,39.85,76826.28,12.7,-0.95967,5e-05,3.85002]
[1779072363939,39.85,76827.49,12.7,-0.95961,5e-05,3.85454]
[1779072364580,39.85,76827.49,12.7,-0.95961,5e-05,3.85454]
[1779072366130,39.85,76828.45,12.7,-0.95957,5e-05,3.85816]
[1779072366960,39.85,76832.24,12.7,-0.95938,5e-05,3.87263]
[1779072368979,39.85,76836.83,12.7,-0.95915,5e-05,3.89072]
[1779072369986,39.85,76833.74,12.7,-0.9593,5e-05,3.87914]
[1779072375021,39.86,76834.32,12.7,-0.95925,5e-05,3.88296]
[1779072377688,39.86,76834.59,12.7,-0.95924,5e-05,3.88375]
[1779072380056,39.86,76832.18,12.7,-0.95936,5e-05,3.87407]
[1779072383276,39.85,76831.46,12.7,-0.9594,5e-05,3.87107]
[1779072389119,39.85,76831.01,12.7,-0.95943,5e-05,3.86862]
[1779072394154,39.85,76831.41,12.7,-0.95946,5e-05,3.86517]
[1779072399189,39.85,76831.89,12.7,-0.95945,5e-05,3.86654]
[1779072404224,39.85,76835.37,12.7,-0.95928,5e-05,3.87952]
[1779072405231,39.85,76837.85,12.7,-0.95916,5e-05,3.88904]
[1779072407245,39.85,76842.45,12.7,-0.95893,5e-05,3.90667]
[1779072408252,39.85,76839.9,12.7,-0.95906,5e-05,3.89717]
[1779072409259,39.85,76838.27,12.7,-0.95913,5e-05,3.89122]
[1779072412784,39.85,76838.35,12.7,-0.95911,5e-05,3.89275]
[1779072414294,39.86,76836.03,12.7,-0.95922,5e-05,3.88457]
[1779072415301,39.86,76833.88,12.7,-0.95932,5e-05,3.87665]
[1779072417315,39.86,76830.99,12.7,-0.95945,5e-05,3.86633]
[1779072421344,39.87,76829.53,12.7,-0.9595,5e-05,3.86246]
[1779072422351,39.87,76825.61,12.7,-0.95968,5e-05,3.8478]
[1779072423358,39.87,76819.06,12.7,-0.96001,5e-05,3.82254]
[1779072424365,39.87,76817.49,12.7,-0.96008,5e-05,3.81646]
[1779072425372,39.87,76817.53,12.7,-0.96008,5e-05,3.81658]
[1779072427386,39.87,76818.75,12.7,-0.96002,5e-05,3.82121]
[1779072430407,39.87,76820.02,12.7,-0.95996,5e-05,3.82602]
[1779072432421,39.87,76821.8,12.7,-0.95988,5e-05,3.83273]
[1779072433428,39.87,76820.27,12.7,-0.95995,5e-05,3.8268]
[1779072438463,39.86,76820.56,12.7,-0.95994,5e-05,3.82767]
[1779072443498,39.86,76820.35,12.7,-0.95996,5e-05,3.82659]
[1779072447313,39.86,76820.39,12.7,-0.95995,5e-05,3.82663]
[1779072447485,39.86,76820.39,12.7,-0.95995,5e-05,3.82663]
[1779072447739,39.86,76820.39,12.7,-0.95996,5e-05,3.82657]
[1779072448074,39.86,76820.39,12.7,-0.95996,5e-05,3.82657]
[1779072448124,39.86,76820.39,12.7,-0.95996,5e-05,3.82657]
[1779072448245,39.86,76836.19,12.7,-0.95917,5e-05,3.88799]
[1779072449003,39.86,76836.19,12.7,-0.95917,5e-05,3.88799]
[1779072449103,39.86,76836.19,12.7,-0.95917,5e-05,3.88799]
[1779072449149,39.86,76855.01,12.7,-0.95823,5e-05,3.96142]
[1779072449543,39.87,76857.01,12.7,-0.95813,5e-05,3.96966]
[1779072451142,39.87,76857.01,12.7,-0.95813,5e-05,3.96966]
[1779072451193,39.87,76856.78,12.7,-0.95818,5e-05,3.9647]
[1779072452762,39.87,76856.55,12.7,-0.95818,5e-05,3.96405]
[1779072452789,39.87,76856.55,12.7,-0.95818,5e-05,3.96405]
[1779072452816,39.87,76856.55,12.7,-0.95818,5e-05,3.96405]
[1779072452882,39.87,76856.57,12.7,-0.95818,5e-05,3.96439]
[1779072455605,39.87,76856.77,12.7,-0.95817,5e-05,3.96545]
[1779072455808,39.87,76856.77,12.7,-0.95817,5e-05,3.96545]
[1779072456592,39.87,76860.23,12.7,-0.95798,5e-05,3.97987]
[1779072457599,39.87,76865.37,12.7,-0.95772,5e-05,4.0004]
[1779072459613,39.88,76868.69,12.7,-0.95754,5e-05,4.01397]
[1779072464545,39.88,76869.57,12.7,-0.95748,5e-05,4.01827]
[1779072464564,39.88,76869.57,12.7,-0.95748,5e-05,4.01827]
[1779072464597,39.88,76869.57,12.7,-0.95748,5e-05,4.01827]
[1779072467217,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467269,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467312,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467333,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467409,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467433,39.88,76870.29,12.7,-0.95744,5e-05,4.02153]
[1779072467432,39.88,76869.56,12.7,-0.95747,5e-05,4.01904]
[1779072467560,39.88,76869.56,12.7,-0.95747,5e-05,4.01904]
[1779072469896,39.88,76868.87,12.7,-0.95751,5e-05,4.01651]
[1779072475216,39.88,76868.97,12.7,-0.95749,5e-05,4.01793]
[1779072475735,39.89,76890.41,12.7,-0.95638,5e-05,4.10386]
[1779072476741,39.89,76892.16,12.7,-0.95628,5e-05,4.11095]
[1779072478708,39.89,76891.15,12.7,-0.95634,5e-05,4.10694]
[1779072480769,39.89,76888.02,12.7,-0.9565,5e-05,4.09452]
[1779072481776,39.89,76884.1,12.7,-0.9567,5e-05,4.07888]
[1779072483041,39.89,76884.1,12.7,-0.9567,5e-05,4.07888]
[1779072483061,39.89,76884.1,12.7,-0.9567,5e-05,4.07888]
[1779072483093,39.89,76884.1,12.7,-0.9567,5e-05,4.07888]
[1779072483355,39.89,76884.1,12.7,-0.9567,5e-05,4.07888]
[1779072483564,39.89,76883.06,12.7,-0.95675,5e-05,4.07489]
[1779072485341,39.89,76882.66,12.7,-0.95677,5e-05,4.07329]
[1779072485391,39.89,76882.66,12.7,-0.95677,5e-05,4.07329]
[1779072485400,39.89,76882.66,12.7,-0.95677,5e-05,4.07329]
[1779072485451,39.89,76882.66,12.7,-0.95677,5e-05,4.07329]
[1779072485442,39.89,76881.92,12.7,-0.95681,5e-05,4.07052]
[1779072485561,39.89,76881.92,12.7,-0.95681,5e-05,4.07052]
[1779072490840,39.89,76881.26,12.7,-0.95684,5e-05,4.06839]
[1779072491847,39.89,76877.05,12.7,-0.95705,5e-05,4.05169]
[1779072494875,39.89,76874.33,12.7,-0.95719,5e-05,4.04123]
[1779072495878,39.89,76868.75,12.7,-0.95747,5e-05,4.01921]
[1779072497370,39.89,76868.75,12.7,-0.95747,5e-05,4.01921]
[1779072497413,39.89,76868.75,12.7,-0.95747,5e-05,4.01921]
[1779072497564,39.89,76869.02,12.7,-0.95746,5e-05,4.02045]
[1779072498131,39.89,76869.02,12.7,-0.95746,5e-05,4.02045]
[1779072498309,39.89,76869.02,12.7,-0.95746,5e-05,4.02045]
[1779072500732,39.89,76870.61,12.7,-0.95737,5e-05,4.02726]
[1779072500752,39.89,76870.61,12.7,-0.95737,5e-05,4.02726]
[1779072500814,39.89,76870.61,12.7,-0.95737,5e-05,4.02726]
[1779072501065,39.89,76870.61,12.7,-0.95737,5e-05,4.02726]
[1779072501104,39.89,76870.61,12.7,-0.95737,5e-05,4.02726]
[1779072501205,39.89,76871.33,12.7,-0.95733,5e-05,4.03028]
[1779072501621,39.89,76871.33,12.7,-0.95733,5e-05,4.03028]
[1779072501663,39.89,76871.33,12.7,-0.95733,5e-05,4.03028]
[1779072501713,39.89,76871.33,12.7,-0.95733,5e-05,4.03028]
[1779072501809,39.89,76871.33,12.7,-0.95733,5e-05,4.03028]
[1779072501920,39.9,76871.06,12.7,-0.95734,5e-05,4.02936]
[1779072507962,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072510425,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072510477,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072510560,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072510852,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072510900,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072511009,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072511058,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072511060,39.9,76871.5,12.7,-0.95731,5e-05,4.03211]
[1779072511102,39.9,76873.94,12.7,-0.95722,5e-05,4.03771]
[1779072517032,39.9,76873.75,12.7,-0.95721,5e-05,4.03796]
[1779072519433,39.9,76873.66,12.7,-0.95722,5e-05,4.03778]
[1779072519439,39.9,76873.66,12.7,-0.95722,5e-05,4.03778]
[1779072519563,39.9,76873.18,12.7,-0.95724,5e-05,4.03605]
[1779072524091,39.91,76872.5,12.7,-0.95726,5e-05,4.0341]
[1779072524140,39.91,76872.5,12.7,-0.95726,5e-05,4.0341]
[1779072524255,39.91,76872.5,12.7,-0.95726,5e-05,4.0341]
[1779072524298,39.91,76872.5,12.7,-0.95726,5e-05,4.0341]
[1779072524309,39.91,76872.5,12.7,-0.95726,5e-05,4.0341]
[1779072524399,39.91,76872.5,12.7,-0.95726,5e-05,4.0343]
[1779072526095,39.91,76869.14,12.7,-0.95743,5e-05,4.02136]
[1779072527383,39.91,76869.14,12.7,-0.95743,5e-05,4.02136]
[1779072527396,39.91,76869.14,12.7,-0.95743,5e-05,4.02136]
[1779072527565,39.91,76868.07,12.7,-0.95748,5e-05,4.01734]
[1779072529116,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072529879,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072529931,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072530059,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072530072,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072530124,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072530308,39.91,76863.87,12.7,-0.95769,5e-05,4.00118]
[1779072530374,39.91,76856.88,12.7,-0.95804,5e-05,3.97389]
[1779072532137,39.91,76856.34,12.7,-0.95806,5e-05,3.97236]
[1779072533144,39.91,76848.96,12.7,-0.95843,5e-05,3.94372]
[1779072534151,39.91,76845.67,12.7,-0.9586,5e-05,3.93067]
[1779072535785,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072535811,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072535836,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072535882,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072535886,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072536059,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072536202,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072536234,39.91,76845.7,12.7,-0.9586,5e-05,3.93062]
[1779072536262,39.91,76844.87,12.7,-0.95864,5e-05,3.92721]
[1779072538328,39.91,76844.95,12.7,-0.95864,5e-05,3.92735]
[1779072538457,39.91,76844.95,12.7,-0.95864,5e-05,3.92735]
[1779072538501,39.91,76844.95,12.7,-0.95864,5e-05,3.92735]
[1779072538429,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072538561,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072538607,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072538624,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072538834,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072539268,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072539309,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072539499,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072539549,39.91,76844.83,12.7,-0.95865,5e-05,3.92672]
[1779072539369,39.91,76842.26,12.7,-0.95878,5e-05,3.91654]
[1779072539564,39.91,76842.26,12.7,-0.95878,5e-05,3.91654]
[1779072539674,39.91,76842.26,12.7,-0.95878,5e-05,3.91654]
[1779072539724,39.91,76842.26,12.7,-0.95878,5e-05,3.91654]
[1779072539808,39.91,76842.26,12.7,-0.95878,5e-05,3.91654]
[1779072540193,39.91,76835.8,12.7,-0.9591,5e-05,3.89129]
[1779072541200,39.91,76833.36,12.7,-0.95922,5e-05,3.88173]
[1779072544221,39.91,76827.71,12.7,-0.9595,5e-05,3.85964]
[1779072545228,39.91,76822.86,12.7,-0.95974,5e-05,3.84091]
[1779072546368,39.91,76822.86,12.7,-0.95974,5e-05,3.84091]
[1779072546419,39.91,76822.86,12.7,-0.95974,5e-05,3.84091]
[1779072546531,39.91,76822.86,12.7,-0.95974,5e-05,3.84091]
[1779072546563,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546626,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546671,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546681,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546731,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546797,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072546810,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072547055,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072547106,39.91,76821.93,12.7,-0.95979,5e-05,3.83728]
[1779072547242,39.91,76821.52,12.7,-0.95981,5e-05,3.83571]
[1779072548814,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072548874,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072548880,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072548918,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072548998,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072549048,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072549060,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072549172,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072549216,39.91,76821.03,12.7,-0.95983,5e-05,3.8338]
[1779072549256,39.91,76820.44,12.7,-0.95986,5e-05,3.83151]
[1779072552808,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072552956,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072552964,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072553306,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072553330,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072553375,39.91,76819.9,12.7,-0.95989,5e-05,3.82936]
[1779072553406,39.91,76819.36,12.7,-0.95992,5e-05,3.82726]
[1779072553571,39.91,76819.36,12.7,-0.95992,5e-05,3.82726]
[1779072553628,39.91,76819.36,12.7,-0.95992,5e-05,3.82726]
[1779072553671,39.91,76819.36,12.7,-0.95992,5e-05,3.82726]
[1779072554291,39.91,76818.74,12.7,-0.95995,5e-05,3.82486]
[1779072554748,39.91,76818.74,12.7,-0.95995,5e-05,3.82486]
[1779072554799,39.91,76818.74,12.7,-0.95995,5e-05,3.82486]
[1779072554811,39.91,76818.74,12.7,-0.95995,5e-05,3.82486]
[1779072556812,39.91,76818.99,12.7,-0.95994,5e-05,3.82576]
[1779072556902,39.91,76818.99,12.7,-0.95994,5e-05,3.82576]
[1779072556936,39.91,76818.99,12.7,-0.95994,5e-05,3.82576]
[1779072557037,39.91,76818.99,12.7,-0.95994,5e-05,3.82573]
[1779072560691,39.91,76816.98,12.7,-0.96004,5e-05,3.81794]
[1779072560740,39.91,76816.98,12.7,-0.96004,5e-05,3.81794]
[1779072560813,39.91,76816.98,12.7,-0.96004,5e-05,3.81794]
[1779072560819,39.91,76816.98,12.7,-0.96004,5e-05,3.81794]
[1779072560823,39.91,76816.98,12.7,-0.96004,5e-05,3.81794]
[1779072561344,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562161,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562308,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562327,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562456,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562561,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562575,39.91,76816.95,12.7,-0.96004,5e-05,3.8178]
[1779072562535,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072562891,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563062,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563218,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563228,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563237,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563311,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563432,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563484,39.91,76814.78,12.7,-0.96014,5e-05,3.80945]
[1779072563524,39.91,76814.08,12.7,-0.96018,5e-05,3.80676]
[1779072565188,39.91,76814.06,12.7,-0.96018,5e-05,3.80668]
[1779072565309,39.91,76814.06,12.7,-0.96018,5e-05,3.80668]
[1779072565326,39.91,76814.06,12.7,-0.96018,5e-05,3.80668]
[1779072565374,39.91,76814.06,12.7,-0.96018,5e-05,3.80668]
[1779072565410,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072565760,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072565811,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072565922,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072565948,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566062,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566074,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566192,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566329,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566377,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566561,39.91,76819.08,12.7,-0.95994,5e-05,3.82588]
[1779072566415,39.91,76822.74,12.7,-0.95976,5e-05,3.83991]
[1779072566636,39.91,76822.74,12.7,-0.95976,5e-05,3.83991]
[1779072566717,39.91,76822.74,12.7,-0.95976,5e-05,3.83991]
[1779072566811,39.91,76822.74,12.7,-0.95976,5e-05,3.83991]
[1779072572419,39.91,76819.24,12.7,-0.95998,5e-05,3.82157]
[1779072573490,39.91,76819.24,12.7,-0.95998,5e-05,3.82157]
[1779072573536,39.91,76819.24,12.7,-0.95998,5e-05,3.82157]
[1779072573562,39.91,76819.24,12.7,-0.95998,5e-05,3.82157]
[1779072576447,39.91,76815.06,12.7,-0.96018,5e-05,3.80541]
[1779072578461,39.91,76810.34,12.7,-0.96041,5e-05,3.78735]
[1779072579562,39.91,76810.34,12.7,-0.96041,5e-05,3.78735]
[1779072579468,39.91,76807.39,12.7,-0.96055,5e-05,3.77611]
[1779072579613,39.91,76807.39,12.7,-0.96055,5e-05,3.77611]
[1779072579810,39.91,76807.39,12.7,-0.96055,5e-05,3.77611]
[1779072580475,39.91,76805.43,12.7,-0.96065,5e-05,3.76867]
[1779072583496,39.91,76803.08,12.7,-0.96076,5e-05,3.75986]
[1779072585344,39.91,76802.24,12.7,-0.9608,5e-05,3.75672]
[1779072585396,39.91,76802.24,12.7,-0.9608,5e-05,3.75672]
[1779072585562,39.91,76802.24,12.7,-0.9608,5e-05,3.75672]
[1779072590547,39.91,76804.12,12.7,-0.9607,5e-05,3.76422]
[1779072593286,39.91,76805.0,12.7,-0.96066,5e-05,3.76768]
[1779072593309,39.91,76805.0,12.7,-0.96066,5e-05,3.76768]
[1779072593346,39.91,76805.0,12.7,-0.96066,5e-05,3.76768]
[1779072594356,39.91,76805.8,12.7,-0.96062,5e-05,3.77083]
[1779072594563,39.91,76805.8,12.7,-0.96062,5e-05,3.77083]
[1779072595582,39.91,76810.32,12.7,-0.9604,5e-05,3.78811]
[1779072596589,39.91,76807.46,12.7,-0.96054,5e-05,3.77725]
[1779072597589,39.91,76807.46,12.7,-0.96054,5e-05,3.77725]
[1779072597596,39.91,76804.71,12.7,-0.96067,5e-05,3.76684]
[1779072597618,39.91,76804.71,12.7,-0.96067,5e-05,3.76684]
[1779072597808,39.91,76804.71,12.7,-0.96067,5e-05,3.76684]
[1779072602421,39.91,76802.76,12.7,-0.96076,5e-05,3.75961]
[1779072602473,39.91,76802.76,12.7,-0.96076,5e-05,3.75961]
[1779072602565,39.91,76802.76,12.7,-0.96076,5e-05,3.75961]
[1779072603639,39.91,76807.48,12.7,-0.96053,5e-05,3.77771]
[1779072605474,39.91,76807.48,12.7,-0.96053,5e-05,3.77771]
[1779072605510,39.91,76807.48,12.7,-0.96053,5e-05,3.77771]
[1779072605560,39.91,76807.48,12.7,-0.96053,5e-05,3.77771]
[1779072605611,39.91,76815.6,12.7,-0.96014,5e-05,3.80866]
[1779072608674,39.91,76818.59,12.7,-0.95998,5e-05,3.82165]
[1779072611536,39.92,76817.36,12.7,-0.96003,5e-05,3.81743]
[1779072611562,39.92,76817.36,12.7,-0.96003,5e-05,3.81743]
[1779072616597,39.92,76818.98,12.7,-0.95995,5e-05,3.82398]
[1779072618818,39.92,76817.93,12.7,-0.96,5e-05,3.81983]
[1779072618862,39.92,76814.86,12.7,-0.96015,5e-05,3.80806]
[1779072619751,39.92,76808.35,12.7,-0.96046,5e-05,3.78323]
[1779072624786,39.92,76807.39,12.7,-0.96051,5e-05,3.77973]
[1779072628814,39.92,76809.34,12.7,-0.96041,5e-05,3.78726]
[1779072631645,39.92,76808.44,12.7,-0.96046,5e-05,3.78385]
[1779072631694,39.92,76808.38,12.7,-0.96046,5e-05,3.78365]
[1779072631812,39.92,76808.38,12.7,-0.96046,5e-05,3.78365]
[1779072631835,39.92,76805.86,12.7,-0.96062,5e-05,3.76964]
[1779072632842,39.92,76802.23,12.7,-0.9608,5e-05,3.75591]
[1779072635864,39.92,76800.34,12.7,-0.96088,5e-05,3.74898]
[1779072637878,39.92,76802.84,12.7,-0.96076,5e-05,3.7586]
[1779072639184,39.92,76802.84,12.7,-0.96076,5e-05,3.7586]
[1779072639311,39.92,76802.84,12.7,-0.96076,5e-05,3.7586]
[1779072639356,39.92,76802.84,12.7,-0.96076,5e-05,3.7586]
[1779072639419,39.92,76794.77,12.7,-0.96115,5e-05,3.72818]
[1779072640565,39.92,76794.77,12.7,-0.96115,5e-05,3.72818]
[1779072640588,39.92,76782.76,12.7,-0.96171,5e-05,3.68323]
[1779072640708,39.92,76782.76,12.7,-0.96171,5e-05,3.68323]
[1779072640899,39.92,76779.12,12.7,-0.96188,5e-05,3.66984]
[1779072644038,39.92,76780.43,12.7,-0.96181,5e-05,3.67516]
[1779072644067,39.92,76783.64,12.7,-0.96166,5e-05,3.68736]
[1779072646583,39.92,76783.75,12.7,-0.96165,5e-05,3.68796]
[1779072646635,39.92,76783.75,12.7,-0.96165,5e-05,3.68796]
[1779072646645,39.92,76783.75,12.7,-0.96165,5e-05,3.68796]
[1779072647014,39.92,76784.06,12.7,-0.96164,5e-05,3.6893]
[1779072647064,39.92,76784.06,12.7,-0.96164,5e-05,3.6893]
[1779072648816,39.93,76782.87,12.7,-0.96169,5e-05,3.68523]
[1779072648886,39.93,76782.87,12.7,-0.96169,5e-05,3.68523]
[1779072650816,39.93,76782.16,12.7,-0.96172,5e-05,3.68297]
[1779072650953,39.93,76782.16,12.7,-0.96172,5e-05,3.68297]
[1779072650970,39.93,76778.88,12.7,-0.96187,5e-05,3.67093]
[1779072652519,39.93,76778.88,12.7,-0.96187,5e-05,3.67093]
[1779072652817,39.93,76778.69,12.7,-0.96187,5e-05,3.67044]
[1779072652973,39.93,76778.69,12.7,-0.96187,5e-05,3.67044]
[1779072653991,39.93,76773.66,12.7,-0.9621,5e-05,3.65217]
[1779072655315,39.93,76773.66,12.7,-0.9621,5e-05,3.65217]
[1779072655577,39.93,76773.66,12.7,-0.9621,5e-05,3.65217]
[1779072655580,39.93,76772.32,12.7,-0.96216,5e-05,3.64745]
[1779072656185,39.93,76772.32,12.7,-0.96216,5e-05,3.64745]
[1779072656213,39.93,76772.32,12.7,-0.96216,5e-05,3.64745]
[1779072656236,39.93,76762.2,12.7,-0.96263,5e-05,3.61018]
[1779072657020,39.93,76752.6,12.7,-0.96307,5e-05,3.57514]
[1779072658024,39.93,76752.76,12.7,-0.96306,5e-05,3.576]
[1779072658817,39.93,76752.76,12.7,-0.96306,5e-05,3.576]
[1779072658959,39.93,76752.76,12.7,-0.96306,5e-05,3.576]
[1779072659007,39.93,76752.76,12.7,-0.96306,5e-05,3.576]
[1779072659032,39.93,76757.49,12.7,-0.96284,5e-05,3.59362]
[1779072661185,39.93,76757.85,12.7,-0.96282,5e-05,3.59519]
[1779072661286,39.94,76753.87,12.7,-0.963,5e-05,3.58082]
[1779072662052,39.94,76752.21,12.7,-0.96307,5e-05,3.575]
[1779072663061,39.94,76749.39,12.7,-0.96319,5e-05,3.56496]
[1779072664066,39.94,76741.37,12.7,-0.96355,5e-05,3.53603]
[1779072665073,39.94,76736.51,12.7,-0.96377,4e-05,3.51873]
[1779072669576,39.94,76736.27,12.7,-0.96377,4e-05,3.51892]
[1779072669628,39.94,76736.27,12.7,-0.96377,4e-05,3.51892]
[1779072669803,39.94,76736.85,12.7,-0.96374,4e-05,3.52137]
[1779072669808,39.94,76736.85,12.7,-0.96374,4e-05,3.52137]
[1779072669977,39.94,76736.85,12.7,-0.96374,4e-05,3.52137]
[1779072670053,39.94,76736.85,12.7,-0.96374,4e-05,3.52137]
[1779072671118,39.95,76738.74,12.7,-0.96364,5e-05,3.52891]
[1779072672032,39.95,76738.74,12.7,-0.96364,5e-05,3.52891]
[1779072672593,39.95,76738.74,12.7,-0.96364,5e-05,3.52891]
[1779072672632,39.95,76738.74,12.7,-0.96364,5e-05,3.52891]
[1779072672628,39.95,76742.26,12.7,-0.96348,5e-05,3.54202]
[1779072672761,39.95,76742.26,12.7,-0.96348,5e-05,3.54202]
[1779072673132,39.95,76745.94,12.7,-0.96331,5e-05,3.55573]
[1779072674406,39.95,76745.94,12.7,-0.96331,5e-05,3.55573]
[1779072674430,39.95,76745.94,12.7,-0.96331,5e-05,3.55573]
[1779072674592,39.95,76745.94,12.7,-0.96331,5e-05,3.55573]
[1779072674645,39.95,76745.94,12.7,-0.96331,5e-05,3.55573]
[1779072674668,39.95,76751.12,12.7,-0.96307,5e-05,3.57493]
[1779072675146,39.95,76757.89,12.7,-0.96276,5e-05,3.60001]
[1779072676153,39.95,76761.92,12.7,-0.96257,5e-05,3.61506]
[1779072676889,39.95,76761.92,12.7,-0.96257,5e-05,3.61506]
[1779072677160,39.95,76766.04,12.7,-0.96237,5e-05,3.63045]
[1779072678167,39.95,76767.44,12.7,-0.96231,5e-05,3.63579]
[1779072681188,39.95,76774.57,12.7,-0.96197,5e-05,3.66268]
[1779072682195,39.95,76778.28,12.7,-0.9618,5e-05,3.67661]
[1779072683202,39.96,76781.04,12.7,-0.96166,5e-05,3.68699]
[1779072685218,39.96,76782.44,12.7,-0.9616,5e-05,3.69236]
[1779072687232,39.96,76780.45,12.7,-0.96169,5e-05,3.68506]
[1779072692274,39.96,76774.87,12.7,-0.96199,5e-05,3.66028]
[1779072693044,39.96,76774.87,12.7,-0.96199,5e-05,3.66028]
[1779072693276,39.96,76768.98,12.7,-0.96226,5e-05,3.63854]
[1779072694813,39.96,76768.89,12.7,-0.96226,5e-05,3.63837]
[1779072695250,39.96,76768.89,12.7,-0.96226,5e-05,3.63837]
[1779072695291,39.96,76770.95,12.7,-0.96216,5e-05,3.64616]
[1779072696297,39.96,76773.61,12.7,-0.96204,5e-05,3.65618]
[1779072698813,39.96,76773.53,12.7,-0.96204,5e-05,3.65615]
[1779072702340,39.96,76775.15,12.7,-0.96196,5e-05,3.66267]
[1779072703347,39.96,76771.19,12.7,-0.96214,5e-05,3.64807]
[1779072704354,39.96,76774.53,12.7,-0.96198,5e-05,3.66062]
[1779072707375,39.96,76776.55,12.7,-0.96188,5e-05,3.66848]
[1779072709389,39.96,76774.24,12.7,-0.96199,5e-05,3.6601]
[1779072712410,39.97,76772.4,12.7,-0.96207,5e-05,3.65363]
[1779072717445,39.97,76772.26,12.7,-0.96207,5e-05,3.65377]
[1779072719459,39.97,76774.5,12.7,-0.96196,5e-05,3.66233]
[1779072721473,39.97,76778.76,12.7,-0.96176,5e-05,3.67842]
[1779072722480,39.97,76780.62,12.7,-0.96167,5e-05,3.68545]
[1779072724494,39.97,76778.73,12.7,-0.96176,5e-05,3.67854]
[1779072726509,39.97,76772.4,12.7,-0.96205,5e-05,3.65516]
[1779072727516,39.97,76770.05,12.7,-0.96216,5e-05,3.64656]
[1779072728523,39.97,76768.19,12.7,-0.96224,5e-05,3.63981]
[1779072729741,39.97,76764.15,12.7,-0.96243,5e-05,3.62519]
[1779072730537,39.97,76762.08,12.7,-0.96252,5e-05,3.61755]
[1779072732551,39.97,76759.73,12.7,-0.96263,5e-05,3.60925]
[1779072733558,39.98,76752.65,12.7,-0.96295,5e-05,3.58342]
[1779072734565,39.98,76746.78,12.7,-0.96322,5e-05,3.56215]
[1779072735652,39.98,76746.78,12.7,-0.96322,5e-05,3.56215]
[1779072735698,39.98,76744.31,12.7,-0.96332,5e-05,3.55338]
[1779072736530,39.98,76744.31,12.7,-0.96332,5e-05,3.55338]
[1779072737586,39.98,76742.35,12.7,-0.96341,5e-05,3.54679]
[1779072738593,39.98,76740.56,12.7,-0.96348,5e-05,3.54056]
[1779072740607,39.98,76738.24,12.7,-0.96358,5e-05,3.53273]
[1779072742622,39.98,76736.96,12.7,-0.96363,5e-05,3.5287]
[1779072744636,39.99,76733.04,12.7,-0.9638,4e-05,3.51516]
[1779072745643,39.99,76728.48,12.7,-0.964,4e-05,3.49902]
[1779072746754,39.99,76728.48,12.7,-0.964,4e-05,3.49902]
[1779072746653,39.99,76726.5,12.7,-0.96408,4e-05,3.49223]
[1779072747660,39.99,76716.16,12.7,-0.96454,4e-05,3.45553]
[1779072748667,39.99,76713.39,12.7,-0.96466,4e-05,3.44602]
[1779072749674,39.99,76710.26,12.7,-0.96479,4e-05,3.43532]
[1779072750681,39.99,76708.91,12.7,-0.96484,4e-05,3.43097]
[1779072751693,40.0,76705.33,12.7,-0.96503,4e-05,3.41451]
[1779072753705,40.0,76704.09,12.7,-0.96507,4e-05,3.4111]
[1779072757101,40.0,76704.56,12.7,-0.96503,4e-05,3.41427]
[1779072761136,40.01,76704.53,12.7,-0.96501,4e-05,3.41665]
[1779072766798,40.02,76705.2,12.7,-0.96494,4e-05,3.42196]
[1779072768813,40.03,76709.14,12.7,-0.96475,4e-05,3.43692]
[1779072771315,40.03,76710.01,12.7,-0.96471,4e-05,3.44048]
[1779072771398,40.03,76710.01,12.7,-0.96471,4e-05,3.44048]
[1779072771443,40.03,76710.01,12.7,-0.96471,4e-05,3.44048]
[1779072771499,40.03,76708.66,12.7,-0.96476,4e-05,3.43613]
[1779072773187,40.03,76711.3,12.7,-0.96464,4e-05,3.44645]
[1779072774854,40.04,76713.01,12.7,-0.96455,4e-05,3.45344]
[1779072775861,40.04,76719.43,12.7,-0.96426,4e-05,3.47683]
[1779072779151,40.04,76714.0,12.7,-0.96449,4e-05,3.45861]
[1779072779891,40.04,76709.95,12.7,-0.96466,4e-05,3.4446]
[1779072782913,40.05,76708.61,12.7,-0.9647,4e-05,3.44119]
[1779072784927,40.05,76709.99,12.7,-0.96463,4e-05,3.44701]
[1779072786941,40.05,76711.92,12.7,-0.96453,4e-05,3.45478]
[1779072787948,40.06,76710.34,12.7,-0.9646,4e-05,3.44957]
[1779072791976,40.06,76708.72,12.7,-0.96465,4e-05,3.44554]
[1779072793990,40.07,76707.39,12.7,-0.96469,4e-05,3.44169]
[1779072796004,40.07,76705.15,12.7,-0.96478,4e-05,3.43463]
[1779072800645,40.07,76705.59,12.7,-0.96474,4e-05,3.43755]
[1779072801365,40.08,76704.89,12.7,-0.96477,4e-05,3.43551]
[1779072801719,40.08,76704.89,12.7,-0.96477,4e-05,3.43551]
[1779072801506,40.08,76699.05,12.7,-0.96502,4e-05,3.41526]
[1779072802048,40.08,76676.79,12.7,-0.96597,4e-05,3.33764]
[1779072803055,40.08,76670.17,12.7,-0.96625,4e-05,3.31525]
[1779072804062,40.08,76672.22,12.7,-0.96615,4e-05,3.32301]
[1779072805069,40.09,76678.18,12.7,-0.96589,4e-05,3.34436]
[1779072806076,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807317,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807423,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807451,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807563,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807800,40.09,76676.62,12.7,-0.96595,4e-05,3.33952]
[1779072807623,40.09,76671.88,12.7,-0.96614,4e-05,3.32365]
[1779072808090,40.09,76670.1,12.7,-0.96621,4e-05,3.3181]
[1779072811125,40.1,76671.62,12.7,-0.96616,4e-05,3.32111]
[1779072812128,40.1,76681.27,12.7,-0.96574,4e-05,3.35531]
[1779072813412,40.1,76686.08,12.7,-0.96553,4e-05,3.37271]
[1779072814427,40.1,76686.08,12.7,-0.96553,4e-05,3.37271]
[1779072814432,40.1,76689.38,12.7,-0.96538,4e-05,3.38484]
[1779072815153,40.1,76689.38,12.7,-0.96538,4e-05,3.38484]
[1779072815200,40.11,76690.58,12.7,-0.96532,4e-05,3.38958]
[1779072816568,40.11,76690.58,12.7,-0.96532,4e-05,3.38958]
[1779072816669,40.11,76685.3,12.7,-0.96554,4e-05,3.37156]
[1779072817383,40.11,76682.32,12.7,-0.96567,4e-05,3.36168]
[1779072819178,40.11,76684.68,12.7,-0.96555,4e-05,3.37106]
[1779072821055,40.12,76685.69,12.7,-0.9655,4e-05,3.37515]
[1779072821192,40.12,76680.94,12.7,-0.9657,4e-05,3.35907]
[1779072822199,40.12,76679.37,12.7,-0.96576,4e-05,3.35416]
[1779072823206,40.12,76676.41,12.7,-0.96588,4e-05,3.34441]
[1779072828241,40.13,76677.68,12.7,-0.96579,4e-05,3.35178]
[1779072829317,40.13,76677.68,12.7,-0.96579,4e-05,3.35178]
[1779072829370,40.13,76685.71,12.7,-0.96543,4e-05,3.38044]
[1779072830256,40.14,76689.91,12.7,-0.96525,4e-05,3.39573]
[1779072834283,40.14,76691.18,12.7,-0.96517,4e-05,3.4022]
[1779072836297,40.15,76693.1,12.7,-0.96507,4e-05,3.40994]
[1779072837324,40.15,76699.42,12.7,-0.96479,4e-05,3.43277]
[1779072838311,40.15,76702.91,12.7,-0.96463,4e-05,3.44559]
[1779072839318,40.15,76706.74,12.7,-0.96446,4e-05,3.45964]
[1779072840325,40.15,76704.9,12.7,-0.96453,4e-05,3.45349]
[1779072841332,40.15,76700.55,12.7,-0.96472,4e-05,3.43844]
[1779072842339,40.16,76692.28,12.7,-0.96507,4e-05,3.40962]
[1779072843346,40.16,76690.14,12.7,-0.96516,4e-05,3.40256]
[1779072848381,40.17,76690.5,12.7,-0.96511,4e-05,3.40626]
[1779072849390,40.17,76688.39,12.7,-0.9652,4e-05,3.39931]
[1779072854425,40.18,76690.99,12.7,-0.96506,4e-05,3.4109]
[1779072856439,40.18,76694.51,12.7,-0.96489,4e-05,3.42426]
[1779072857446,40.18,76695.9,12.7,-0.96483,4e-05,3.42962]
[1779072858453,40.18,76694.65,12.7,-0.96488,4e-05,3.42563]
[1779072859460,40.18,76692.39,12.7,-0.96497,4e-05,3.41809]
[1779072864495,40.19,76691.36,12.7,-0.96498,4e-05,3.41671]
[1779072867516,40.2,76693.49,12.7,-0.96488,4e-05,3.42556]
[1779072872551,40.2,76694.17,12.7,-0.96486,4e-05,3.42586]
[1779072875572,40.21,76696.19,12.7,-0.96476,4e-05,3.43429]
[1779072876574,40.21,76696.19,12.7,-0.96476,4e-05,3.43429]
[1779072876579,40.21,76699.05,12.7,-0.96463,4e-05,3.44483]
[1779072877586,40.21,76702.07,12.7,-0.96449,4e-05,3.45595]
[1779072878593,40.21,76703.84,12.7,-0.9644,4e-05,3.46262]
[1779072881614,40.22,76706.44,12.7,-0.96428,4e-05,3.47296]
[1779072886649,40.22,76708.19,12.7,-0.96418,4e-05,3.48091]
[1779072887656,40.22,76710.87,12.7,-0.96405,4e-05,3.49083]
[1779072888740,40.22,76710.87,12.7,-0.96405,4e-05,3.49083]
[1779072888834,40.22,76710.87,12.7,-0.96405,4e-05,3.49083]
[1779072888887,40.22,76710.87,12.7,-0.96405,4e-05,3.49083]
[1779072888832,40.23,76719.99,12.7,-0.96364,4e-05,3.52389]
[1779072889670,40.23,76718.7,12.7,-0.9637,4e-05,3.51951]
[1779072889908,40.23,76718.7,12.7,-0.9637,4e-05,3.51951]
[1779072890677,40.23,76715.87,12.7,-0.96382,4e-05,3.5096]
[1779072891684,40.23,76712.39,12.7,-0.96397,4e-05,3.4974]
[1779072892691,40.23,76714.24,12.7,-0.96389,4e-05,3.50434]
[1779072895712,40.23,76716.38,12.7,-0.96378,4e-05,3.51293]
[1779072897726,40.23,76717.84,12.7,-0.96371,4e-05,3.51877]
[1779072898733,40.24,76716.56,12.7,-0.96376,4e-05,3.51444]
[1779072899740,40.24,76715.01,12.7,-0.96383,4e-05,3.50915]
[1779072901754,40.24,76712.81,12.7,-0.96392,4e-05,3.50182]
[1779072902761,40.24,76711.55,12.7,-0.96397,4e-05,3.49759]
[1779072906789,40.24,76712.86,12.7,-0.9639,4e-05,3.50351]
[1779072909810,40.25,76711.19,12.7,-0.96396,4e-05,3.49842]
[1779072914845,40.25,76708.04,12.7,-0.96408,4e-05,3.48867]
[1779072915310,40.25,76708.04,12.7,-0.96408,4e-05,3.48867]
[1779072920887,40.26,76708.26,12.7,-0.96404,4e-05,3.49169]
[1779072921894,40.26,76709.44,12.7,-0.96399,4e-05,3.49591]
[1779072924915,40.26,76708.11,12.7,-0.96403,4e-05,3.4924]
[1779072928943,40.27,76709.89,12.7,-0.96394,4e-05,3.50004]
[1779072929950,40.27,76715.51,12.7,-0.96368,4e-05,3.52052]
[1779072931310,40.27,76715.51,12.7,-0.96368,4e-05,3.52052]
[1779072931411,40.27,76717.27,12.7,-0.96364,4e-05,3.52282]
[1779072932971,40.27,76718.47,12.7,-0.96358,4e-05,3.52766]
[1779072934985,40.27,76715.93,12.7,-0.96369,4e-05,3.51904]
[1779072935992,40.28,76714.46,12.7,-0.96375,4e-05,3.51404]
[1779072936999,40.28,76716.18,12.7,-0.96367,4e-05,3.52051]
[1779072942035,40.28,76716.76,12.7,-0.96363,4e-05,3.52399]
[1779072943042,40.28,76721.46,12.7,-0.96341,5e-05,3.5412]
[1779072945056,40.28,76722.79,12.7,-0.96335,5e-05,3.5465]
[1779072946063,40.29,76727.53,12.7,-0.96313,5e-05,3.5639]
[1779072950091,40.29,76725.74,12.7,-0.9632,5e-05,3.55828]
[1779072955127,40.29,76726.14,12.7,-0.96317,5e-05,3.56083]
[1779072956134,40.29,76720.2,12.7,-0.96343,4e-05,3.53956]
[1779072957141,40.29,76717.7,12.7,-0.96354,4e-05,3.53079]
[1779072960162,40.3,76721.51,12.7,-0.96336,5e-05,3.54531]
[1779072961169,40.3,76719.74,12.7,-0.96344,4e-05,3.53915]
[1779072964190,40.3,76715.69,12.7,-0.96361,4e-05,3.52532]
[1779072968218,40.3,76712.56,12.7,-0.96374,4e-05,3.51517]
[1779072969317,40.3,76712.56,12.7,-0.96374,4e-05,3.51517]
[1779072969418,40.3,76709.93,12.7,-0.96385,4e-05,3.50603]
[1779072970232,40.31,76711.98,12.7,-0.96376,4e-05,3.51369]
[1779072974260,40.31,76710.38,12.7,-0.96381,4e-05,3.50912]
[1779072976274,40.31,76708.13,12.7,-0.9639,4e-05,3.50165]
[1779072980302,40.32,76710.42,12.7,-0.96379,4e-05,3.51108]
[1779072985337,40.32,76710.38,12.7,-0.96377,4e-05,3.51238]
[1779072986344,40.32,76708.98,12.7,-0.96383,4e-05,3.50765]
[1779072991379,40.33,76709.69,12.7,-0.96382,4e-05,3.50737]
[1779072996414,40.33,76711.13,12.7,-0.96374,4e-05,3.51399]
[1779073001449,40.34,76710.94,12.7,-0.96373,4e-05,3.5147]
[1779073003463,40.34,76709.44,12.7,-0.96379,4e-05,3.50989]
[1779073006484,40.34,76703.08,12.7,-0.96406,4e-05,3.48801]
[1779073007491,40.34,76701.3,12.7,-0.96414,4e-05,3.48199]
[1779073012527,40.35,76701.68,12.7,-0.9641,4e-05,3.48498]
[1779073015548,40.35,76703.03,12.7,-0.96403,4e-05,3.49075]
[1779073016555,40.35,76705.54,12.7,-0.96391,4e-05,3.50002]
[1779073020585,40.36,76708.13,12.7,-0.96378,4e-05,3.51047]
[1779073021823,40.36,76708.13,12.7,-0.96378,4e-05,3.51047]
[1779073021919,40.36,76710.74,12.7,-0.96366,4e-05,3.5201]
[1779073022600,40.36,76714.96,12.7,-0.96347,4e-05,3.53553]
[1779073023606,40.36,76718.92,12.7,-0.96329,5e-05,3.55004]
[1779073024613,40.36,76717.62,12.7,-0.96334,5e-05,3.54556]
[1779073027634,40.36,76716.19,12.7,-0.9634,4e-05,3.54107]
[1779073029648,40.37,76717.99,12.7,-0.96331,5e-05,3.54802]
[1779073030655,40.37,76720.46,12.7,-0.9632,5e-05,3.55717]
[1779073035690,40.37,76721.4,12.7,-0.96314,5e-05,3.56162]
[1779073036704,40.37,76721.4,12.7,-0.96314,5e-05,3.56162]
[1779073036805,40.37,76722.72,12.7,-0.96308,5e-05,3.5666]
[1779073037704,40.37,76724.07,12.7,-0.96302,5e-05,3.57169]
[1779073041732,40.37,76725.41,12.7,-0.96295,5e-05,3.57732]
[1779073044814,40.38,76724.52,12.7,-0.96298,5e-05,3.57445]
[1779073044866,40.38,76730.58,12.7,-0.9627,5e-05,3.59665]
[1779073045760,40.38,76731.89,12.7,-0.96264,5e-05,3.60157]
[1779073046767,40.38,76735.33,12.7,-0.96248,5e-05,3.61427]
[1779073047774,40.38,76736.7,12.7,-0.96242,5e-05,3.61939]
[1779073049788,40.38,76741.2,12.7,-0.96221,5e-05,3.63608]
[1779073051012,40.38,76741.2,12.7,-0.96221,5e-05,3.63608]
[1779073051029,40.38,76745.7,12.7,-0.96204,5e-05,3.6483]
[1779073051802,40.38,76752.47,12.7,-0.96173,5e-05,3.6733]
[1779073052241,40.38,76752.47,12.7,-0.96173,5e-05,3.6733]
[1779073052809,40.38,76755.47,12.7,-0.96159,5e-05,3.6844]
[1779073053451,40.38,76755.47,12.7,-0.96159,5e-05,3.6844]
[1779073053816,40.38,76757.01,12.7,-0.96152,5e-05,3.6901]
[1779073055854,40.38,76757.46,12.7,-0.96149,5e-05,3.69175]
[1779073055992,40.38,76757.46,12.7,-0.96149,5e-05,3.69175]
[1779073055999,40.38,76757.59,12.7,-0.96149,5e-05,3.69222]
[1779073057844,40.38,76756.29,12.7,-0.96155,5e-05,3.68737]
[1779073058851,40.38,76758.9,12.7,-0.96143,5e-05,3.69703]
[1779073060865,40.38,76760.05,12.7,-0.96137,5e-05,3.70123]
[1779073062879,40.38,76758.79,12.7,-0.96143,5e-05,3.69648]
[1779073063886,40.38,76760.28,12.7,-0.96137,5e-05,3.70198]
[1779073064893,40.38,76767.72,12.7,-0.96102,5e-05,3.72965]
[1779073065634,40.38,76767.72,12.7,-0.96102,5e-05,3.72965]
[1779073065900,40.38,76770.9,12.7,-0.96087,5e-05,3.74149]
[1779073066907,40.38,76768.98,12.7,-0.96096,5e-05,3.73422]
[1779073068064,40.38,76768.98,12.7,-0.96096,5e-05,3.73422]
[1779073067914,40.38,76773.78,12.7,-0.96073,5e-05,3.75208]
[1779073068928,40.38,76778.3,12.7,-0.96052,5e-05,3.76896]
[1779073069935,40.38,76779.88,12.7,-0.96044,5e-05,3.77478]
[1779073070718,40.38,76779.88,12.7,-0.96044,5e-05,3.77478]
[1779073070764,40.38,76779.88,12.7,-0.96044,5e-05,3.77478]
[1779073070808,40.38,76779.88,12.7,-0.96044,5e-05,3.77478]
[1779073070942,40.38,76786.51,12.7,-0.96013,5e-05,3.79964]
[1779073072956,40.37,76802.18,12.7,-0.95937,5e-05,3.85882]
[1779073073964,40.37,76803.81,12.7,-0.95929,5e-05,3.86486]
[1779073074513,40.37,76803.81,12.7,-0.95929,5e-05,3.86486]
[1779073074971,40.37,76806.93,12.7,-0.95914,5e-05,3.87652]
[1779073075533,40.37,76806.93,12.7,-0.95914,5e-05,3.87652]
[1779073076016,40.37,76806.93,12.7,-0.95914,5e-05,3.87652]
[1779073077028,40.37,76806.1,12.7,-0.95919,5e-05,3.87305]
[1779073077045,40.37,76797.2,12.7,-0.95963,5e-05,3.83878]
[1779073077992,40.37,76791.98,12.7,-0.95988,5e-05,3.81865]
[1779073078999,40.37,76793.44,12.7,-0.95982,5e-05,3.82396]
[1779073080657,40.37,76793.59,12.7,-0.95981,5e-05,3.82432]
[1779073080719,40.37,76793.59,12.7,-0.95981,5e-05,3.82432]
[1779073080810,40.37,76793.59,12.7,-0.95981,5e-05,3.82432]
[1779073086049,40.36,76793.98,12.7,-0.95981,5e-05,3.82455]
[1779073087056,40.36,76796.32,12.7,-0.9597,5e-05,3.83324]
[1779073087384,40.36,76796.32,12.7,-0.9597,5e-05,3.83324]
[1779073087437,40.36,76796.32,12.7,-0.9597,5e-05,3.83324]
[1779073087564,40.36,76796.32,12.7,-0.9597,5e-05,3.83324]
[1779073093098,40.36,76797.66,12.7,-0.95965,5e-05,3.8368]
[1779073094105,40.36,76798.94,12.7,-0.95959,5e-05,3.84144]
[1779073096783,40.36,76799.05,12.7,-0.95959,5e-05,3.84162]
[1779073096810,40.36,76799.05,12.7,-0.95959,5e-05,3.84162]
[1779073096835,40.36,76799.05,12.7,-0.95959,5e-05,3.84162]
[1779073096890,40.36,76799.05,12.7,-0.95959,5e-05,3.84162]
[1779073097061,40.36,76799.05,12.7,-0.95959,5e-05,3.84162]
[1779073097090,40.35,76801.51,12.7,-0.95948,5e-05,3.85051]
[1779073097126,40.35,76800.07,12.7,-0.95955,5e-05,3.84501]
[1779073098133,40.35,76795.26,12.7,-0.95978,5e-05,3.82647]
[1779073099671,40.35,76795.26,12.7,-0.95978,5e-05,3.82647]
[1779073099723,40.35,76795.26,12.7,-0.95978,5e-05,3.82647]
[1779073099808,40.35,76795.26,12.7,-0.95978,5e-05,3.82647]
[1779073099911,40.35,76793.39,12.7,-0.95988,5e-05,3.81916]
[1779073101443,40.35,76791.8,12.7,-0.95996,5e-05,3.81272]
[1779073103169,40.35,76790.33,12.7,-0.96004,5e-05,3.80678]
[1779073105596,40.35,76790.61,12.7,-0.96003,5e-05,3.80766]
[1779073105648,40.35,76790.61,12.7,-0.96003,5e-05,3.80766]
[1779073105809,40.35,76790.61,12.7,-0.96003,5e-05,3.80766]
[1779073111225,40.35,76791.11,12.7,-0.96006,5e-05,3.80379]
[1779073114659,40.34,76791.0,12.7,-0.96007,5e-05,3.80301]
[1779073114712,40.34,76791.0,12.7,-0.96007,5e-05,3.80301]
[1779073114811,40.34,76791.0,12.7,-0.96007,5e-05,3.80301]
[1779073115253,40.34,76788.52,12.7,-0.9602,5e-05,3.79328]
[1779073116260,40.34,76784.91,12.7,-0.96037,5e-05,3.7795]
[1779073117267,40.34,76783.26,12.7,-0.96045,5e-05,3.77314]
[1779073120288,40.34,76774.11,12.7,-0.96089,5e-05,3.73842]
[1779073121295,40.34,76770.7,12.7,-0.96106,5e-05,3.72561]
[1779073122474,40.34,76770.7,12.7,-0.96106,5e-05,3.72561]
[1779073122526,40.34,76770.7,12.7,-0.96106,5e-05,3.72561]
[1779073122562,40.34,76770.7,12.7,-0.96106,5e-05,3.72561]
[1779073122569,40.34,76769.18,12.7,-0.96113,5e-05,3.7199]
[1779073124316,40.34,76767.67,12.7,-0.9612,5e-05,3.71422]
[1779073125323,40.34,76769.27,12.7,-0.96112,5e-05,3.72016]
[1779073126802,40.34,76769.27,12.7,-0.96112,5e-05,3.72016]
[1779073126814,40.34,76769.27,12.7,-0.96112,5e-05,3.72016]
[1779073126950,40.34,76769.27,12.7,-0.96112,5e-05,3.72016]
[1779073128333,40.34,76768.52,12.7,-0.96116,5e-05,3.7173]
[1779073128559,40.34,76768.52,12.7,-0.96116,5e-05,3.7173]
[1779073128660,40.34,76767.13,12.7,-0.96123,5e-05,3.71209]
[1779073133815,40.34,76767.12,12.7,-0.96123,5e-05,3.71197]
[1779073133867,40.34,76767.12,12.7,-0.96123,5e-05,3.71197]
[1779073134064,40.34,76767.12,12.7,-0.96123,5e-05,3.71197]
[1779073133916,40.34,76768.74,12.7,-0.96115,5e-05,3.71799]
[1779073137871,40.34,76768.28,12.7,-0.96117,5e-05,3.71619]
[1779073138059,40.34,76768.28,12.7,-0.96117,5e-05,3.71619]
[1779073138318,40.34,76769.41,12.7,-0.96112,5e-05,3.72038]
[1779073138563,40.34,76769.41,12.7,-0.96112,5e-05,3.72038]
[1779073138572,40.34,76773.88,12.7,-0.96091,5e-05,3.73705]
[1779073139421,40.34,76776.65,12.7,-0.96078,5e-05,3.74736]
[1779073141885,40.34,76776.76,12.7,-0.96078,5e-05,3.74769]
[1779073141937,40.34,76776.76,12.7,-0.96078,5e-05,3.74769]
[1779073142059,40.34,76776.76,12.7,-0.96078,5e-05,3.74769]
[1779073141987,40.34,76774.72,12.7,-0.96087,5e-05,3.73997]
[1779073142442,40.34,76773.36,12.7,-0.96094,5e-05,3.73481]
[1779073147477,40.34,76773.19,12.7,-0.96095,5e-05,3.73391]
[1779073150328,40.34,76773.3,12.7,-0.96095,5e-05,3.73423]
[1779073150379,40.34,76773.3,12.7,-0.96095,5e-05,3.73423]
[1779073150563,40.34,76773.3,12.7,-0.96095,5e-05,3.73423]
[1779073150664,40.34,76775.79,12.7,-0.96083,5e-05,3.7435]
[1779073153520,40.34,76777.98,12.7,-0.96073,5e-05,3.75153]
[1779073158555,40.34,76777.62,12.7,-0.96075,5e-05,3.74985]
[1779073160490,40.33,76777.61,12.7,-0.96075,5e-05,3.74975]
[1779073160541,40.33,76777.61,12.7,-0.96075,5e-05,3.74975]
[1779073160566,40.33,76777.61,12.7,-0.96075,5e-05,3.74975]
[1779073160569,40.33,76779.46,12.7,-0.96066,5e-05,3.75664]
[1779073162583,40.33,76780.88,12.7,-0.9606,5e-05,3.76183]
[1779073164065,40.33,76780.88,12.7,-0.9606,5e-05,3.76183]
[1779073164762,40.33,76780.54,12.7,-0.96061,5e-05,3.76047]
[1779073164809,40.33,76780.54,12.7,-0.96061,5e-05,3.76047]
[1779073164864,40.33,76780.54,12.7,-0.96061,5e-05,3.76047]
[1779073165060,40.33,76780.54,12.7,-0.96061,5e-05,3.76047]
[1779073165085,40.33,76781.96,12.7,-0.96055,5e-05,3.76574]
[1779073165604,40.33,76785.44,12.7,-0.96038,5e-05,3.77876]
[1779073170640,40.33,76785.5,12.7,-0.96038,5e-05,3.77846]
[1779073171589,40.33,76785.5,12.7,-0.96038,5e-05,3.77846]
[1779073171696,40.33,76785.5,12.7,-0.96038,5e-05,3.77846]
[1779073171809,40.33,76785.5,12.7,-0.96038,5e-05,3.77846]
[1779073171910,40.33,76780.96,12.7,-0.96065,5e-05,3.7568]
[1779073173237,40.33,76780.71,12.7,-0.96066,5e-05,3.75579]
[1779073173307,40.33,76780.71,12.7,-0.96066,5e-05,3.75579]
[1779073178696,40.33,76781.43,12.7,-0.96063,5e-05,3.75805]
[1779073183652,40.33,76781.9,12.7,-0.96061,5e-05,3.75953]
[1779073183704,40.33,76781.9,12.7,-0.96061,5e-05,3.75953]
[1779073183810,40.33,76781.9,12.7,-0.96061,5e-05,3.75953]
[1779073185745,40.33,76779.36,12.7,-0.96074,5e-05,3.74977]
[1779073186930,40.33,76779.36,12.7,-0.96074,5e-05,3.74977]
[1779073186947,40.33,76779.08,12.7,-0.96075,5e-05,3.74866]
[1779073187424,40.33,76779.08,12.7,-0.96075,5e-05,3.74866]
[1779073187759,40.33,76780.23,12.7,-0.9607,5e-05,3.75291]
[1779073188656,40.33,76780.23,12.7,-0.9607,5e-05,3.75291]
[1779073188743,40.33,76780.23,12.7,-0.9607,5e-05,3.75291]
[1779073188807,40.33,76780.23,12.7,-0.9607,5e-05,3.75291]
[1779073188900,40.33,76788.22,12.7,-0.96031,5e-05,3.78292]
[1779073189750,40.33,76788.22,12.7,-0.96031,5e-05,3.78292]
[1779073189773,40.33,76795.89,12.7,-0.95995,5e-05,3.81183]
[1779073190678,40.33,76795.89,12.7,-0.95995,5e-05,3.81183]
[1779073191117,40.33,76796.44,12.7,-0.95992,5e-05,3.81375]
[1779073191688,40.33,76796.44,12.7,-0.95992,5e-05,3.81375]
[1779073193420,40.33,76796.85,12.7,-0.95991,5e-05,3.81499]
[1779073193473,40.33,76796.85,12.7,-0.95991,5e-05,3.81499]
[1779073193561,40.33,76796.85,12.7,-0.95991,5e-05,3.81499]
[1779073196878,40.32,76795.49,12.7,-0.95998,5e-05,3.80935]
[1779073197831,40.32,76794.26,12.7,-0.96004,5e-05,3.80437]
[1779073199225,40.32,76795.21,12.7,-0.96,5e-05,3.80782]
[1779073199276,40.32,76795.21,12.7,-0.96,5e-05,3.80782]
[1779073199314,40.32,76795.21,12.7,-0.96,5e-05,3.80782]
[1779073200854,40.32,76798.5,12.7,-0.95984,5e-05,3.82]
[1779073202049,40.32,76798.5,12.7,-0.95984,5e-05,3.82]
[1779073202138,40.32,76800.81,12.7,-0.95973,5e-05,3.82861]
[1779073202868,40.32,76797.36,12.7,-0.9599,5e-05,3.81531]
[1779073203248,40.32,76797.36,12.7,-0.9599,5e-05,3.81531]
[1779073203299,40.32,76797.36,12.7,-0.9599,5e-05,3.81531]
[1779073203308,40.32,76797.36,12.7,-0.9599,5e-05,3.81531]
[1779073203875,40.32,76795.17,12.7,-0.96001,5e-05,3.80683]
[1779073204419,40.32,76795.17,12.7,-0.96001,5e-05,3.80683]
[1779073205890,40.32,76800.49,12.7,-0.95976,5e-05,3.82673]
[1779073206238,40.32,76800.49,12.7,-0.95976,5e-05,3.82673]
[1779073206308,40.32,76800.49,12.7,-0.95976,5e-05,3.82673]
[1779073206428,40.32,76800.49,12.7,-0.95976,5e-05,3.82673]
[1779073206560,40.32,76800.49,12.7,-0.95976,5e-05,3.82673]
[1779073206939,40.32,76818.19,12.7,-0.95889,5e-05,3.89427]
[1779073207921,40.32,76836.57,12.7,-0.95798,5e-05,3.96514]
[1779073208523,40.32,76836.57,12.7,-0.95798,5e-05,3.96514]
[1779073209025,40.32,76845.19,12.7,-0.95754,5e-05,3.99895]
[1779073209939,40.32,76842.93,12.7,-0.95766,5e-05,3.98964]
[1779073211953,40.31,76853.62,12.7,-0.95713,5e-05,4.03071]
[1779073213068,40.31,76853.62,12.7,-0.95713,5e-05,4.03071]
[1779073213167,40.31,76860.69,12.7,-0.95677,5e-05,4.05864]
[1779073214974,40.31,76862.48,12.7,-0.95669,5e-05,4.06471]
[1779073216988,40.31,76866.61,12.7,-0.95649,5e-05,4.07995]
[1779073217995,40.3,76870.39,12.7,-0.9563,5e-05,4.09439]
[1779073222023,40.3,76867.41,12.7,-0.95649,5e-05,4.08011]
[1779073224037,40.27,76868.8,12.7,-0.9565,5e-05,4.07921]
[1779073228065,40.27,76870.97,12.7,-0.95642,5e-05,4.08552]
[1779073232094,40.26,76868.41,12.7,-0.95663,5e-05,4.06836]
[1779073233100,40.26,76864.9,12.7,-0.95682,5e-05,4.05389]
[1779073234107,40.25,76863.18,12.7,-0.95691,5e-05,4.04653]
[1779073239142,40.25,76862.98,12.7,-0.95696,5e-05,4.04314]
[1779073243170,40.24,76864.85,12.7,-0.95689,5e-05,4.04848]
[1779073244177,40.24,76868.25,12.7,-0.95672,5e-05,4.06143]
[1779073245184,40.24,76870.81,12.7,-0.95659,5e-05,4.07106]
[1779073246191,40.22,76872.87,12.7,-0.95656,5e-05,4.07377]
[1779073248205,40.18,76877.39,12.7,-0.95647,5e-05,4.08065]
[1779073248609,40.18,76877.39,12.7,-0.95647,5e-05,4.08065]
[1779073249212,40.18,76883.94,12.7,-0.95614,5e-05,4.10623]
[1779073250219,40.18,76890.63,12.7,-0.95579,5e-05,4.13247]
[1779073251226,40.17,76892.82,12.7,-0.95569,5e-05,4.14065]
[1779073252561,40.17,76893.82,12.7,-0.95564,5e-05,4.14401]
[1779073254247,40.13,76900.09,12.7,-0.95549,5e-05,4.1559]
[1779073256261,40.09,76904.68,12.7,-0.95541,5e-05,4.16201]
[1779073257268,40.07,76903.08,12.7,-0.95559,5e-05,4.14876]
[1779073262307,39.97,76900.17,12.7,-0.95611,5e-05,4.10927]
[1779073263314,39.97,76897.94,12.7,-0.95623,5e-05,4.09969]
[1779073265328,39.97,76895.49,12.7,-0.95638,5e-05,4.08867]
[1779073266335,39.95,76893.49,12.7,-0.95656,5e-05,4.07489]
[1779073267309,39.95,76893.49,12.7,-0.95656,5e-05,4.07489]
[1779073267342,39.93,76885.01,12.7,-0.95707,5e-05,4.03553]
[1779073268349,39.91,76883.69,12.7,-0.9572,5e-05,4.0254]
[1779073273384,39.84,76884.25,12.7,-0.95748,5e-05,4.00479]
[1779073275398,39.81,76882.91,12.7,-0.95766,5e-05,3.99093]
[1779073277412,39.78,76885.26,12.7,-0.95764,5e-05,3.99213]
[1779073281440,39.76,76881.5,12.7,-0.95794,5e-05,3.96903]
[1779073282447,39.76,76880.23,12.7,-0.95801,5e-05,3.96365]
[1779073284461,39.75,76881.62,12.7,-0.95795,5e-05,3.96842]
[1779073286475,39.75,76883.16,12.7,-0.95788,5e-05,3.97377]
[1779073289496,39.75,76886.56,12.7,-0.95772,5e-05,3.98611]
[1779073290503,39.75,76889.08,12.7,-0.9576,5e-05,3.99571]
[1779073294057,39.74,76888.62,12.7,-0.95768,5e-05,3.98846]
[1779073294094,39.74,76891.14,12.7,-0.95755,5e-05,3.99807]
[1779073294531,39.74,76899.19,12.7,-0.95714,5e-05,4.02972]
[1779073295564,39.74,76899.19,12.7,-0.95714,5e-05,4.02972]
[1779073295619,39.74,76899.19,12.7,-0.95714,5e-05,4.02972]
[1779073296267,39.74,76916.28,12.7,-0.95625,5e-05,4.09842]
[1779073296551,39.74,76917.54,12.7,-0.95618,5e-05,4.10359]
[1779073297558,39.74,76915.07,12.7,-0.95631,5e-05,4.09368]
[1779073299096,39.74,76915.07,12.7,-0.95631,5e-05,4.09368]
[1779073303600,39.74,76919.89,12.7,-0.95606,5e-05,4.11312]
[1779073304607,39.74,76916.49,12.7,-0.95624,5e-05,4.09943]
[1779073307154,39.74,76915.45,12.7,-0.95629,5e-05,4.09521]
[1779073307201,39.74,76913.22,12.7,-0.95641,5e-05,4.0862]
[1779073308099,39.74,76910.73,12.7,-0.95654,5e-05,4.07617]
[1779073308641,39.74,76909.32,12.7,-0.95661,5e-05,4.07051]
[1779073310998,39.74,76908.94,12.7,-0.95664,5e-05,4.06847]
[1779073311010,39.74,76908.98,12.7,-0.95664,5e-05,4.06811]
[1779073311662,39.74,76902.05,12.7,-0.95701,5e-05,4.03981]
[1779073312669,39.73,76899.0,12.7,-0.95718,5e-05,4.02715]
[1779073315690,39.69,76900.81,12.7,-0.95726,5e-05,4.02113]
[1779073319718,39.65,76897.21,12.7,-0.95762,5e-05,3.99351]
[1779073320725,39.63,76893.07,12.7,-0.95788,5e-05,3.97313]
[1779073323751,39.63,76894.64,12.7,-0.9578,5e-05,3.97942]
[1779073324757,39.64,76897.74,12.7,-0.95762,5e-05,3.99344]
[1779073325764,39.64,76899.99,12.7,-0.95748,5e-05,4.00386]
[1779073327778,39.65,76901.97,12.7,-0.95735,5e-05,4.01432]
[1779073328785,39.66,76903.94,12.7,-0.95722,5e-05,4.02435]
[1779073329792,39.66,76906.06,12.7,-0.9571,5e-05,4.03303]
[1779073330987,39.66,76906.06,12.7,-0.9571,5e-05,4.03303]
[1779073331806,39.66,76922.04,12.7,-0.95626,5e-05,4.09771]
[1779073332813,39.66,76924.64,12.7,-0.95612,5e-05,4.10832]
[1779073337848,39.66,76925.11,12.7,-0.95609,5e-05,4.11052]
[1779073339864,39.66,76926.93,12.7,-0.956,5e-05,4.11799]
[1779073341880,39.66,76928.21,12.7,-0.95593,5e-05,4.12327]
[1779073342886,39.66,76935.98,12.7,-0.95551,5e-05,4.15493]
[1779073343893,39.66,76936.56,12.7,-0.95548,5e-05,4.15727]
[1779073345907,39.66,76939.56,12.7,-0.95532,5e-05,4.16947]
[1779073348928,39.66,76935.43,12.7,-0.95555,5e-05,4.15204]
[1779073349935,39.66,76929.42,12.7,-0.95587,5e-05,4.12755]
[1779073350942,39.66,76927.3,12.7,-0.95598,5e-05,4.11896]
[1779073351949,39.66,76929.69,12.7,-0.95591,5e-05,4.12348]
[1779073356984,39.65,76934.17,12.7,-0.9557,5e-05,4.13971]
[1779073360008,39.65,76932.59,12.7,-0.9558,5e-05,4.13169]
[1779073362019,39.65,76929.17,12.7,-0.95599,5e-05,4.1173]
[1779073365154,39.65,76929.36,12.7,-0.95598,5e-05,4.11818]
[1779073365310,39.65,76929.36,12.7,-0.95598,5e-05,4.11818]
[1779073365362,39.65,76930.6,12.7,-0.95591,5e-05,4.12331]
[1779073365559,39.65,76930.6,12.7,-0.95591,5e-05,4.12331]
[1779073366047,39.65,76932.66,12.7,-0.9558,5e-05,4.13169]
[1779073366636,39.65,76932.66,12.7,-0.9558,5e-05,4.13169]
[1779073368104,39.65,76932.67,12.7,-0.9558,5e-05,4.13176]
[1779073368107,39.65,76933.83,12.7,-0.95574,5e-05,4.13652]
[1779073369317,39.65,76933.83,12.7,-0.95574,5e-05,4.13652]
[1779073369068,39.65,76940.38,12.7,-0.95539,5e-05,4.16328]
[1779073372089,39.65,76942.18,12.7,-0.9553,5e-05,4.17032]
[1779073373096,39.65,76940.3,12.7,-0.9554,5e-05,4.16241]
[1779073378131,39.65,76939.31,12.7,-0.95545,5e-05,4.15835]
[1779073383169,39.65,76938.63,12.7,-0.95549,5e-05,4.15557]
[1779073384175,39.65,76940.55,12.7,-0.95539,5e-05,4.16342]
[1779073386199,39.65,76939.11,12.7,-0.95547,5e-05,4.15752]
[1779073389220,39.65,76937.05,12.7,-0.95558,5e-05,4.14912]
[1779073390227,39.65,76934.69,12.7,-0.9557,5e-05,4.13951]
[1779073393168,39.65,76933.97,12.7,-0.95574,5e-05,4.13664]
[1779073393308,39.65,76933.97,12.7,-0.95574,5e-05,4.13664]
[1779073393412,39.65,76933.63,12.7,-0.95576,5e-05,4.13529]
[1779073400297,39.65,76933.84,12.7,-0.95574,5e-05,4.13633]
[1779073405332,39.65,76933.79,12.7,-0.95574,5e-05,4.13622]
[1779073408944,39.65,76933.1,12.7,-0.95578,5e-05,4.13345]
[1779073409360,39.65,76925.31,12.7,-0.95619,5e-05,4.10186]
[1779073410367,39.65,76917.78,12.7,-0.9566,5e-05,4.07081]
[1779073411374,39.64,76916.17,12.7,-0.95674,5e-05,4.0591]
[1779073412381,39.64,76916.57,12.7,-0.95672,5e-05,4.06019]
[1779073412947,39.64,76916.57,12.7,-0.95672,5e-05,4.06019]
[1779073417417,39.63,76918.07,12.7,-0.95668,5e-05,4.06371]
[1779073422452,39.62,76916.74,12.7,-0.95679,5e-05,4.05532]
[1779073432522,39.61,76916.68,12.7,-0.95686,5e-05,4.05013]
[1779073436363,39.61,76916.57,12.7,-0.95687,5e-05,4.04919]
[1779073436711,39.6,76910.2,12.7,-0.95722,5e-05,4.02216]
[1779073437557,39.6,76906.01,12.7,-0.95744,5e-05,4.00496]
[1779073438564,39.6,76904.43,12.7,-0.95753,5e-05,3.99823]
[1779073441143,39.6,76903.94,12.7,-0.95756,5e-05,3.99586]
[1779073441289,39.6,76903.94,12.7,-0.95756,5e-05,3.99586]
[1779073441311,39.6,76903.87,12.7,-0.95757,5e-05,3.99517]
[1779073441585,39.59,76902.59,12.7,-0.95764,5e-05,3.98965]
[1779073442593,39.59,76898.72,12.7,-0.95785,5e-05,3.97385]
[1779073443600,39.59,76894.73,12.7,-0.95806,5e-05,3.95765]
[1779073444694,39.59,76894.73,12.7,-0.95806,5e-05,3.95765]
[1779073445614,39.59,76889.54,12.7,-0.95833,5e-05,3.93642]
[1779073446621,39.59,76891.76,12.7,-0.95822,5e-05,3.94488]
[1779073448717,39.59,76891.68,12.7,-0.95823,5e-05,3.94423]
[1779073448754,39.59,76890.37,12.7,-0.9583,5e-05,3.93873]
[1779073449642,39.58,76888.81,12.7,-0.95838,5e-05,3.93225]
[1779073450649,39.58,76886.42,12.7,-0.95851,5e-05,3.92253]
[1779073451656,39.58,76889.09,12.7,-0.95838,5e-05,3.93276]
[1779073456691,39.58,76890.61,12.7,-0.95832,5e-05,3.93723]
[1779073458705,39.58,76888.73,12.7,-0.95842,5e-05,3.9292]
[1779073462747,39.57,76887.07,12.7,-0.95852,5e-05,3.92146]
[1779073465768,39.57,76885.65,12.7,-0.95861,5e-05,3.91499]
[1779073466812,39.57,76885.65,12.7,-0.95861,5e-05,3.91499]
[1779073466844,39.57,76880.92,12.7,-0.95885,5e-05,3.89613]
[1779073467783,39.56,76878.58,12.7,-0.959,5e-05,3.8845]
[1779073469796,39.54,76877.04,12.7,-0.95914,5e-05,3.87398]
[1779073471810,39.54,76873.18,12.7,-0.95938,5e-05,3.85396]
[1779073472817,39.54,76869.7,12.7,-0.95955,5e-05,3.84024]
[1779073476846,39.54,76877.31,12.7,-0.95918,5e-05,3.86929]
[1779073477853,39.54,76881.89,12.7,-0.95895,5e-05,3.88701]
[1779073478794,39.54,76881.89,12.7,-0.95895,5e-05,3.88701]
[1779073479072,39.54,76881.89,12.7,-0.95895,5e-05,3.88701]
[1779073479406,39.54,76882.15,12.7,-0.95894,5e-05,3.8878]
[1779073479867,39.54,76888.56,12.7,-0.95862,5e-05,3.91275]
[1779073481881,39.54,76890.09,12.7,-0.95855,5e-05,3.91823]
[1779073482888,39.54,76893.55,12.7,-0.95838,5e-05,3.9316]
[1779073483895,39.53,76896.21,12.7,-0.95825,5e-05,3.94181]
[1779073488930,39.52,76893.49,12.7,-0.95845,5e-05,3.92665]
[1779073492958,39.52,76902.24,12.7,-0.95801,5e-05,3.96013]
[1779073493847,39.52,76902.24,12.7,-0.95801,5e-05,3.96013]
[1779073493965,39.52,76908.78,12.7,-0.95767,5e-05,3.98636]
[1779073494972,39.52,76912.54,12.7,-0.95748,5e-05,4.00163]
[1779073495979,39.52,76910.84,12.7,-0.95756,5e-05,3.99508]
[1779073501014,39.51,76910.82,12.7,-0.95758,5e-05,3.99353]
[1779073502422,39.51,76910.82,12.7,-0.95758,5e-05,3.99353]
[1779073502486,39.51,76907.24,12.7,-0.95776,5e-05,3.97949]
[1779073503287,39.52,76903.08,12.7,-0.95796,5e-05,3.96456]
[1779073504260,39.52,76900.89,12.7,-0.95807,5e-05,3.95551]
[1779073505042,39.51,76898.91,12.7,-0.95822,5e-05,3.94429]
[1779073506049,39.51,76895.95,12.7,-0.95837,5e-05,3.93226]
[1779073508065,39.5,76890.97,12.7,-0.95863,5e-05,3.91201]
[1779073509072,39.5,76887.03,12.7,-0.95884,5e-05,3.89624]
[1779073512506,39.5,76887.05,12.7,-0.95884,5e-05,3.89583]
[1779073512093,39.5,76888.57,12.7,-0.95877,5e-05,3.90156]
[1779073513100,39.5,76893.4,12.7,-0.95853,5e-05,3.92034]
[1779073514107,39.5,76895.35,12.7,-0.95843,5e-05,3.92775]
[1779073515114,39.5,76894.07,12.7,-0.9585,5e-05,3.9224]
[1779073520150,39.49,76891.73,12.7,-0.95864,5e-05,3.91177]
[1779073521156,39.49,76890.36,12.7,-0.95871,5e-05,3.90611]
[1779073523170,39.49,76889.07,12.7,-0.95878,5e-05,3.90054]
[1779073525184,39.49,76890.91,12.7,-0.9587,5e-05,3.9073]
[1779073528205,39.49,76892.12,12.7,-0.95865,5e-05,3.91129]
[1779073531226,39.48,76893.31,12.7,-0.95864,5e-05,3.91062]
[1779073536261,39.48,76895.66,12.7,-0.95854,5e-05,3.91856]
[1779073537268,39.48,76897.79,12.7,-0.95843,5e-05,3.92669]
[1779073541373,39.48,76897.32,12.7,-0.95846,5e-05,3.92427]
[1779073546417,39.47,76898.77,12.7,-0.95841,5e-05,3.92886]
[1779073548345,39.47,76897.06,12.7,-0.9585,5e-05,3.92153]
[1779073550359,39.47,76895.88,12.7,-0.95857,5e-05,3.91641]
[1779073552751,39.47,76895.77,12.7,-0.95858,5e-05,3.9157]
[1779073553380,39.47,76897.58,12.7,-0.95849,5e-05,3.92231]
[1779073554510,39.47,76899.11,12.7,-0.95842,5e-05,3.92807]
[1779073554653,39.47,76899.11,12.7,-0.95842,5e-05,3.92807]
[1779073555394,39.47,76903.45,12.7,-0.9582,5e-05,3.94497]
[1779073556401,39.45,76905.41,12.7,-0.95814,5e-05,3.94957]
[1779073557408,39.44,76907.42,12.7,-0.95808,5e-05,3.95433]
[1779073558415,39.43,76911.07,12.7,-0.95793,5e-05,3.96557]
[1779073559422,39.43,76916.29,12.7,-0.95767,5e-05,3.98615]
[1779073560429,39.43,76918.31,12.7,-0.95757,5e-05,3.99395]
[1779073561436,39.43,76916.63,12.7,-0.95766,5e-05,3.98685]
[1779073562449,39.43,76917.8,12.7,-0.9576,5e-05,3.99114]
[1779073564463,39.43,76916.47,12.7,-0.95768,5e-05,3.98505]
[1779073565470,39.43,76914.82,12.7,-0.95777,5e-05,3.97808]
[1779073566477,39.42,76916.51,12.7,-0.95769,5e-05,3.98445]
[1779073567488,39.42,76923.17,12.7,-0.95735,5e-05,4.01076]
[1779073568493,39.42,76930.47,12.7,-0.95697,5e-05,4.03976]
[1779073570510,39.42,76932.35,12.7,-0.95688,5e-05,4.04666]
[1779073572536,39.42,76925.39,12.7,-0.95725,5e-05,4.01832]
[1779073573542,39.42,76923.79,12.7,-0.95733,5e-05,4.01196]
[1779073574551,39.42,76921.91,12.7,-0.95743,5e-05,4.00453]
[1779073575558,39.42,76920.4,12.7,-0.95751,5e-05,3.99805]
[1779073580593,39.41,76920.46,12.7,-0.95754,5e-05,3.99629]
[1779073584628,39.41,76911.93,12.7,-0.958,5e-05,3.96064]
[1779073585631,39.4,76910.0,12.7,-0.95813,5e-05,3.95015]
[1779073587645,39.38,76913.02,12.7,-0.95806,5e-05,3.95568]
[1779073588652,39.37,76916.05,12.7,-0.95791,5e-05,3.96745]
[1779073591226,39.37,76917.48,12.7,-0.9579,5e-05,3.9675]
[1779073591710,39.37,76920.69,12.7,-0.95774,5e-05,3.97997]
[1779073593592,39.37,76922.17,12.7,-0.95766,5e-05,3.98552]
[1779073593688,39.37,76925.35,12.7,-0.9575,5e-05,3.99826]
[1779073594695,39.37,76927.61,12.7,-0.95739,5e-05,4.00695]
[1779073595702,39.37,76931.43,12.7,-0.95719,5e-05,4.02192]
[1779073600737,39.36,76928.41,12.7,-0.95738,5e-05,4.00722]
[1779073606781,39.31,76927.85,12.7,-0.95762,5e-05,3.98889]
[1779073608793,39.28,76925.0,12.7,-0.95787,5e-05,3.9703]
[1779073609800,39.27,76923.51,12.7,-0.95799,5e-05,3.96106]
[1779073614835,39.22,76923.36,12.7,-0.95819,5e-05,3.9456]
[1779073615846,39.21,76921.29,12.7,-0.95833,5e-05,3.93451]
[1779073616855,39.2,76915.41,12.7,-0.95867,5e-05,3.90848]
[1779073617860,39.2,76910.22,12.7,-0.95894,5e-05,3.88769]
[1779073620574,39.2,76909.32,12.7,-0.95898,5e-05,3.88394]
[1779073621049,39.2,76909.64,12.7,-0.95897,5e-05,3.88502]
[1779073621504,39.2,76906.26,12.7,-0.95914,5e-05,3.87149]
[1779073621888,39.2,76911.97,12.7,-0.95886,5e-05,3.89387]
[1779073622895,39.2,76913.31,12.7,-0.95879,5e-05,3.89897]
[1779073624909,39.2,76917.43,12.7,-0.95859,5e-05,3.91488]
[1779073625916,39.19,76919.69,12.7,-0.9585,5e-05,3.92148]
[1779073629945,39.16,76921.86,12.7,-0.95852,5e-05,3.92044]
[1779073630951,39.16,76925.32,12.7,-0.95834,5e-05,3.93398]
[1779073631958,39.16,76926.82,12.7,-0.95827,5e-05,3.93971]
[1779073634415,39.16,76928.49,12.7,-0.95819,5e-05,3.94584]
[1779073634979,39.15,76930.19,12.7,-0.9581,5e-05,3.95235]
[1779073636807,39.15,76930.79,12.7,-0.95808,5e-05,3.95446]
[1779073642028,39.1,76931.64,12.7,-0.95825,5e-05,3.94095]
[1779073647063,39.06,76930.56,12.7,-0.95848,5e-05,3.92375]
[1779073650084,39.03,76932.37,12.7,-0.95848,5e-05,3.92375]
[1779073652904,39.02,76932.19,12.7,-0.95857,5e-05,3.91604]
[1779073653110,39.01,76940.86,12.7,-0.95818,5e-05,3.94611]
[1779073653884,39.01,76940.86,12.7,-0.95818,5e-05,3.94611]
[1779073653905,39.01,76940.86,12.7,-0.95818,5e-05,3.94611]
[1779073654113,39.01,76949.94,12.7,-0.95771,5e-05,3.98238]
[1779073655121,39.01,76951.41,12.7,-0.95764,5e-05,3.98798]
[1779073660312,39.0,76951.04,12.7,-0.95767,5e-05,3.98512]
[1779073661165,39.0,76956.71,12.7,-0.95738,5e-05,4.00739]
[1779073662450,39.0,76956.71,12.7,-0.95738,5e-05,4.00739]
[1779073662532,39.0,76958.88,12.7,-0.95728,5e-05,4.01582]
[1779073665194,39.0,76963.08,12.7,-0.95707,5e-05,4.03173]
[1779073666203,38.99,76960.89,12.7,-0.95719,5e-05,4.02241]
[1779073671309,38.99,76961.67,12.7,-0.95717,5e-05,4.024]
[1779073671393,38.99,76963.51,12.7,-0.95708,5e-05,4.0311]
[1779073672247,38.99,76970.37,12.7,-0.95672,5e-05,4.05869]
[1779073674261,38.96,76971.66,12.7,-0.95677,5e-05,4.05506]
[1779073677605,38.93,76970.94,12.7,-0.95692,5e-05,4.0434]
[1779073677674,38.93,76967.65,12.7,-0.9571,5e-05,4.02956]
[1779073678289,38.93,76965.27,12.7,-0.95723,5e-05,4.01946]
[1779073679296,38.93,76963.67,12.7,-0.95732,5e-05,4.01258]
[1779073681310,38.92,76958.48,12.7,-0.9576,5e-05,3.99078]
[1779073682317,38.92,76955.73,12.7,-0.95775,5e-05,3.97932]
[1779073687366,38.92,76956.01,12.7,-0.95775,5e-05,3.97923]
[1779073687509,38.92,76960.8,12.7,-0.95751,5e-05,3.99834]
[1779073688359,38.92,76971.48,12.7,-0.95695,5e-05,4.04149]
[1779073689366,38.92,76975.73,12.7,-0.95672,5e-05,4.05848]
[1779073691705,38.91,76976.28,12.7,-0.9567,5e-05,4.0603]
[1779073692387,38.91,76970.77,12.7,-0.95701,5e-05,4.0369]
[1779073693394,38.91,76965.95,12.7,-0.95727,5e-05,4.01685]
[1779073694401,38.91,76964.25,12.7,-0.95736,5e-05,4.00957]
[1779073695408,38.91,76963.12,12.7,-0.95743,5e-05,4.00463]
[1779073696415,38.91,76960.81,12.7,-0.95755,5e-05,3.99491]
[1779073698702,38.9,76960.89,12.7,-0.95759,5e-05,3.992]
[1779073698718,38.89,76963.93,12.7,-0.95747,5e-05,4.00116]
[1779073699436,38.88,76966.7,12.7,-0.95733,5e-05,4.0121]
[1779073699821,38.88,76966.7,12.7,-0.95733,5e-05,4.0121]
[1779073700298,38.88,76966.7,12.7,-0.95733,5e-05,4.0121]
[1779073700443,38.88,76969.56,12.7,-0.95718,5e-05,4.0234]
[1779073703464,38.88,76968.33,12.7,-0.95726,5e-05,4.01729]
[1779073708500,38.87,76968.28,12.7,-0.95729,5e-05,4.01535]
[1779073713535,38.87,76967.96,12.7,-0.95737,5e-05,4.00773]
[1779073716197,38.87,76967.37,12.7,-0.95741,5e-05,4.00468]
[1779073716556,38.87,76965.95,12.7,-0.95749,5e-05,3.99859]
[1779073717563,38.87,76967.29,12.7,-0.95743,5e-05,4.00373]
[1779073719577,38.86,76965.46,12.7,-0.95753,5e-05,3.99567]
[1779073722598,38.83,76966.59,12.7,-0.95759,5e-05,3.99148]
[1779073726627,38.8,76962.61,12.7,-0.95794,5e-05,3.96413]
[1779073727634,38.79,76958.82,12.7,-0.95817,5e-05,3.94637]
[1779073728641,38.78,76956.98,12.7,-0.9583,5e-05,3.9368]
[1779073730655,38.78,76958.47,12.7,-0.95822,5e-05,3.94241]
[1779073732669,38.77,76960.89,12.7,-0.95815,5e-05,3.94798]
[1779073733408,38.77,76960.89,12.7,-0.95815,5e-05,3.94798]
[1779073737704,38.75,76957.96,12.7,-0.95837,5e-05,3.93121]
[1779073739545,38.75,76957.73,12.7,-0.95838,5e-05,3.93008]
[1779073740727,38.75,76954.51,12.7,-0.95856,5e-05,3.91674]
[1779073742741,38.75,76956.5,12.7,-0.95846,5e-05,3.92439]
[1779073745646,38.75,76957.35,12.7,-0.95842,5e-05,3.92747]
[1779073748784,38.75,76956.19,12.7,-0.95849,5e-05,3.92207]
[1779073752013,38.74,76956.39,12.7,-0.95848,5e-05,3.92253]
[1779073753820,38.74,76954.26,12.7,-0.9586,5e-05,3.91346]
[1779073755839,38.74,76952.15,12.7,-0.95871,5e-05,3.90466]
[1779073756848,38.74,76950.05,12.7,-0.95882,5e-05,3.89608]
[1779073760876,38.74,76951.84,12.7,-0.95874,5e-05,3.90257]
[1779073765911,38.74,76951.96,12.7,-0.95874,5e-05,3.9023]
[1779073767931,38.74,76954.68,12.7,-0.95861,5e-05,3.91292]
[1779073768938,38.74,76956.02,12.7,-0.95854,5e-05,3.91814]
[1779073769945,38.73,76954.22,12.7,-0.95863,5e-05,3.91073]
[1779073774980,38.73,76953.8,12.7,-0.95871,5e-05,3.90371]
[1779073780017,38.73,76953.76,12.7,-0.95872,5e-05,3.90285]
[1779073785051,38.73,76953.36,12.7,-0.95875,5e-05,3.90058]
[1779073789022,38.73,76953.91,12.7,-0.95873,5e-05,3.9024]
[1779073789079,38.73,76955.45,12.7,-0.95865,5e-05,3.90845]
[1779073792100,38.72,76954.15,12.7,-0.95872,5e-05,3.90282]
[1779073793107,38.72,76951.16,12.7,-0.95888,5e-05,3.8907]
[1779073794302,38.72,76951.16,12.7,-0.95888,5e-05,3.8907]
[1779073800156,38.72,76949.16,12.7,-0.95899,5e-05,3.88194]
[1779073803177,38.72,76950.46,12.7,-0.95893,5e-05,3.88686]
[1779073804292,38.72,76950.46,12.7,-0.95893,5e-05,3.88686]
[1779073804315,38.72,76953.58,12.7,-0.95877,5e-05,3.89925]
[1779073805194,38.72,76957.55,12.7,-0.95857,5e-05,3.91508]
[1779073806201,38.72,76963.1,12.7,-0.95828,5e-05,3.9373]
[1779073807208,38.72,76968.36,12.7,-0.95801,5e-05,3.95838]
[1779073808215,38.72,76970.4,12.7,-0.9579,5e-05,3.96643]
[1779073811236,38.72,76967.61,12.7,-0.95806,5e-05,3.95439]
[1779073812718,38.72,76967.61,12.7,-0.95806,5e-05,3.95439]
[1779073812814,38.72,76964.7,12.7,-0.95821,5e-05,3.9424]
[1779073816272,38.71,76967.01,12.7,-0.9581,5e-05,3.95093]
[1779073818749,38.71,76967.54,12.7,-0.95808,5e-05,3.95285]
[1779073823320,38.7,76965.51,12.7,-0.95823,5e-05,3.94128]
[1779073824903,38.7,76965.51,12.7,-0.95823,5e-05,3.94128]
[1779073824327,38.7,76964.09,12.7,-0.95831,5e-05,3.93533]
[1779073827420,38.7,76959.32,12.7,-0.95856,5e-05,3.91552]
[1779073828355,38.7,76952.22,12.7,-0.95893,5e-05,3.88685]
[1779073829628,38.7,76949.26,12.7,-0.95908,5e-05,3.87488]
[1779073830369,38.7,76950.67,12.7,-0.95901,5e-05,3.88042]
[1779073835404,38.7,76950.67,12.7,-0.95906,5e-05,3.87532]
[1779073840439,38.69,76949.79,12.7,-0.95912,5e-05,3.87126]
[1779073843460,38.69,76947.93,12.7,-0.95922,5e-05,3.86352]
[1779073846481,38.69,76946.11,12.7,-0.95931,5e-05,3.85599]
[1779073848495,38.69,76945.03,12.7,-0.95937,5e-05,3.85152]
[1779073853530,38.69,76945.33,12.7,-0.95936,5e-05,3.85234]
[1779073858565,38.69,76945.49,12.7,-0.95936,5e-05,3.85263]
[1779073863601,38.69,76944.93,12.7,-0.95939,5e-05,3.85004]
[1779073864607,38.69,76942.86,12.7,-0.9595,5e-05,3.84173]
[1779073869642,38.69,76943.44,12.7,-0.95947,5e-05,3.84378]
[1779073872663,38.69,76942.16,12.7,-0.95954,5e-05,3.83852]
[1779073874677,38.69,76944.64,12.7,-0.95941,5e-05,3.84829]
[1779073875684,38.69,76946.26,12.7,-0.95933,5e-05,3.85467]
[1779073878706,38.68,76943.04,12.7,-0.9595,5e-05,3.84162]
[1779073879713,38.68,76941.99,12.7,-0.95955,5e-05,3.8374]
[1779073882734,38.68,76938.62,12.7,-0.95973,5e-05,3.82388]
[1779073885027,38.68,76939.25,12.7,-0.95969,5e-05,3.82633]
[1779073885207,38.68,76939.25,12.7,-0.95969,5e-05,3.82633]
[1779073885441,38.68,76939.25,12.7,-0.95969,5e-05,3.82633]
[1779073885755,38.68,76930.04,12.7,-0.96016,5e-05,3.78989]
[1779073886762,38.68,76927.97,12.7,-0.96026,5e-05,3.78176]
[1779073889759,38.68,76927.85,12.7,-0.96027,5e-05,3.78135]
[1779073890790,38.68,76926.49,12.7,-0.96034,5e-05,3.77605]
[1779073893811,38.68,76927.89,12.7,-0.96031,5e-05,3.77713]
[1779073895294,38.68,76927.98,12.7,-0.9603,5e-05,3.7775]
[1779073895825,38.68,76936.04,12.7,-0.9599,5e-05,3.8093]
[1779073896832,38.68,76936.38,12.7,-0.95988,5e-05,3.81061]
[1779073897737,38.68,76936.38,12.7,-0.95988,5e-05,3.81061]
[1779073897958,38.68,76935.18,12.7,-0.95994,5e-05,3.80582]
[1779073903962,38.68,76935.13,12.7,-0.95995,5e-05,3.80544]
[1779073904888,38.68,76937.24,12.7,-0.95984,5e-05,3.81369]
[1779073909923,38.68,76937.75,12.7,-0.95982,5e-05,3.81542]
[1779073910930,38.68,76939.51,12.7,-0.95973,5e-05,3.82233]
[1779073915965,38.68,76938.78,12.7,-0.95977,5e-05,3.81907]
[1779073918553,38.68,76938.23,12.7,-0.9598,5e-05,3.81674]
[1779073918986,38.68,76933.99,12.7,-0.96002,5e-05,3.79991]
[1779073919993,38.68,76930.33,12.7,-0.9602,5e-05,3.78541]
[1779073922007,38.68,76929.23,12.7,-0.96026,5e-05,3.78103]
[1779073927043,38.68,76926.59,12.7,-0.96039,5e-05,3.77058]
[1779073928050,38.68,76924.31,12.7,-0.96051,5e-05,3.76163]
[1779073929058,38.68,76919.28,12.7,-0.96076,5e-05,3.74194]
[1779073930064,38.68,76916.63,12.7,-0.96089,5e-05,3.73166]
[1779073933085,38.68,76913.38,12.7,-0.96105,5e-05,3.71918]
[1779073934092,38.68,76907.26,12.7,-0.96135,5e-05,3.69549]
[1779073939128,38.68,76908.02,12.7,-0.9613,5e-05,3.69903]
[1779073941466,38.68,76907.68,12.7,-0.96132,5e-05,3.69783]
[1779073942149,38.68,76904.33,12.7,-0.96148,5e-05,3.68498]
[1779073943156,38.68,76902.12,12.7,-0.96159,5e-05,3.67672]
[1779073944167,38.69,76903.72,12.7,-0.96151,5e-05,3.68307]
[1779073947186,38.69,76901.27,12.7,-0.96162,5e-05,3.67408]
[1779073949200,38.69,76903.07,12.7,-0.96153,5e-05,3.68137]
[1779073951215,38.69,76901.42,12.7,-0.96165,5e-05,3.67089]
[1779073952222,38.69,76900.0,12.7,-0.96171,5e-05,3.66559]
[1779073953229,38.69,76901.09,12.7,-0.96166,5e-05,3.66998]
[1779073958264,38.69,76900.77,12.7,-0.96166,5e-05,3.66968]
[1779073960887,38.69,76898.69,12.7,-0.96176,5e-05,3.66205]
[1779073961315,38.69,76898.69,12.7,-0.96176,5e-05,3.66205]
[1779073961333,38.69,76898.69,12.7,-0.96176,5e-05,3.66205]
[1779073961486,38.7,76897.1,12.7,-0.96183,5e-05,3.65613]
[1779073962292,38.7,76895.79,12.7,-0.96189,5e-05,3.65131]
[1779073965313,38.7,76893.75,12.7,-0.96198,5e-05,3.64415]
[1779073970348,38.7,76893.24,12.7,-0.96199,5e-05,3.64335]
[1779073975383,38.71,76892.47,12.7,-0.96202,5e-05,3.64155]
[1779073978404,38.71,76887.85,12.7,-0.96223,5e-05,3.62456]
[1779073979411,38.71,76885.43,12.7,-0.96234,5e-05,3.61558]
[1779073982442,38.71,76883.16,12.7,-0.96244,5e-05,3.60778]
[1779073983448,38.71,76881.4,12.7,-0.96252,5e-05,3.60138]
[1779073984455,38.71,76879.48,12.7,-0.96261,5e-05,3.59439]
[1779073985462,38.72,76880.69,12.7,-0.96255,5e-05,3.59932]
[1779073986469,38.72,76883.04,12.7,-0.96243,5e-05,3.60859]
[1779073988483,38.72,76885.66,12.7,-0.9623,5e-05,3.61921]
[1779073993518,38.72,76885.52,12.7,-0.96229,5e-05,3.62016]
[1779073996540,38.73,76881.04,12.7,-0.96249,5e-05,3.60398]
[1779073997546,38.73,76878.24,12.7,-0.96262,5e-05,3.59366]
[1779073998553,38.73,76875.51,12.7,-0.96274,5e-05,3.58365]
[1779074001576,38.73,76872.79,12.7,-0.96286,5e-05,3.57445]
[1779074002583,38.73,76871.15,12.7,-0.96293,5e-05,3.56863]
[1779074004597,38.74,76864.72,12.7,-0.96323,5e-05,3.54517]
[1779074005604,38.74,76863.49,12.7,-0.96328,5e-05,3.54097]
[1779074010639,38.75,76862.32,12.7,-0.96331,5e-05,3.53875]
[1779074013660,38.75,76863.62,12.7,-0.96327,5e-05,3.54059]
[1779074014667,38.75,76864.89,12.7,-0.96321,5e-05,3.5458]
[1779074016681,38.75,76866.02,12.7,-0.96314,5e-05,3.5509]
[1779074020710,38.76,76862.77,12.7,-0.96327,5e-05,3.54032]
[1779074023731,38.76,76860.31,12.7,-0.96337,5e-05,3.53238]
[1779074028766,38.77,76857.37,12.7,-0.96348,5e-05,3.52356]
[1779074032794,38.78,76860.23,12.7,-0.96333,5e-05,3.53608]
[1779074033801,38.78,76865.69,12.7,-0.96306,5e-05,3.55705]
[1779074035815,38.78,76866.88,12.7,-0.963,5e-05,3.56234]
[1779074036822,38.78,76868.12,12.7,-0.96293,5e-05,3.56741]
[1779074038836,38.79,76867.0,12.7,-0.96298,5e-05,3.56394]
[1779074039843,38.79,76868.47,12.7,-0.9629,5e-05,3.56988]
[1779074043884,38.79,76862.47,12.7,-0.96317,5e-05,3.54877]
[1779074044896,38.79,76862.47,12.7,-0.96317,5e-05,3.54877]
[1779074044914,38.79,76862.47,12.7,-0.96317,5e-05,3.54877]
[1779074044979,38.79,76855.58,12.7,-0.96349,5e-05,3.52333]
[1779074045898,38.79,76854.48,12.7,-0.96353,5e-05,3.51967]
[1779074047912,38.8,76850.72,12.7,-0.9637,5e-05,3.50653]
[1779074049843,38.8,76850.4,12.7,-0.9637,5e-05,3.50581]
[1779074049926,38.8,76849.19,12.7,-0.96375,5e-05,3.50177]
[1779074050933,38.8,76845.56,12.7,-0.96392,5e-05,3.48873]
[1779074051940,38.8,76847.02,12.7,-0.96384,5e-05,3.49466]
[1779074052590,38.8,76847.02,12.7,-0.96384,5e-05,3.49466]
[1779074054961,38.81,76844.44,12.7,-0.96394,5e-05,3.48651]
[1779074059996,38.82,76844.6,12.7,-0.96391,5e-05,3.48952]
[1779074065031,38.83,76845.47,12.7,-0.96384,5e-05,3.49514]
[1779074068052,38.83,76844.04,12.7,-0.96389,5e-05,3.49124]
[1779074069059,38.83,76841.98,12.7,-0.96397,5e-05,3.48406]
[1779074070066,38.83,76836.22,12.7,-0.96423,5e-05,3.4632]
[1779074072082,38.84,76836.39,12.7,-0.96426,5e-05,3.46053]
[1779074077118,38.85,76838.22,12.7,-0.96414,5e-05,3.46993]
[1779074078183,38.85,76837.87,12.7,-0.96415,5e-05,3.46916]
[1779074079132,38.85,76831.38,12.7,-0.96444,5e-05,3.44573]
[1779074080139,38.85,76829.87,12.7,-0.9645,5e-05,3.44069]
[1779074082153,38.86,76827.18,12.7,-0.96461,5e-05,3.43192]
[1779074084753,38.86,76826.72,12.7,-0.96462,5e-05,3.43138]
[1779074085193,38.86,76830.01,12.7,-0.96446,5e-05,3.44406]
[1779074086184,38.86,76831.12,12.7,-0.9644,5e-05,3.44873]
[1779074087191,38.86,76832.89,12.7,-0.96431,5e-05,3.45581]
[1779074092226,38.87,76836.0,12.7,-0.96413,5e-05,3.47006]
[1779074093909,38.88,76838.54,12.7,-0.964,5e-05,3.48055]
[1779074094240,38.88,76842.46,12.7,-0.96382,5e-05,3.49561]
[1779074097261,38.88,76840.52,12.7,-0.96389,5e-05,3.48988]
[1779074098268,38.89,76836.46,12.7,-0.96407,5e-05,3.47534]
[1779074101289,38.89,76839.14,12.7,-0.96392,5e-05,3.48684]
[1779074103705,38.9,76833.98,12.7,-0.96415,5e-05,3.46876]
[1779074104310,38.9,76832.75,12.7,-0.9642,5e-05,3.46475]
[1779074105331,38.9,76831.05,12.7,-0.96427,5e-05,3.45903]
[1779074106327,38.9,76832.35,12.7,-0.9642,5e-05,3.46438]
[1779074107334,38.9,76833.95,12.7,-0.96412,5e-05,3.47083]
[1779074108341,38.9,76837.73,12.7,-0.96394,5e-05,3.48536]
[1779074110360,38.91,76844.57,12.7,-0.96361,5e-05,3.5118]
[1779074115402,38.92,76845.16,12.7,-0.96356,5e-05,3.51634]
[1779074119430,38.92,76847.05,12.7,-0.96344,5e-05,3.52524]
[1779074120714,38.92,76847.05,12.7,-0.96344,5e-05,3.52524]
[1779074120800,38.92,76848.72,12.7,-0.96336,5e-05,3.53193]
[1779074122451,38.93,76850.25,12.7,-0.96328,5e-05,3.53851]
[1779074123991,38.93,76853.39,12.7,-0.96312,5e-05,3.5507]
[1779074124465,38.93,76858.11,12.7,-0.9629,5e-05,3.56883]
[1779074126479,38.93,76859.63,12.7,-0.96282,5e-05,3.57529]
[1779074131514,38.94,76859.45,12.7,-0.96284,5e-05,3.57201]
[1779074134535,38.94,76860.58,12.7,-0.96278,5e-05,3.57732]
[1779074136549,38.94,76862.07,12.7,-0.9627,5e-05,3.58363]
[1779074140577,38.95,76865.63,12.7,-0.96251,5e-05,3.5984]
[1779074144606,38.95,76862.17,12.7,-0.96266,5e-05,3.58654]
[1779074149687,38.96,76862.43,12.7,-0.96263,5e-05,3.58881]
[1779074149785,38.96,76867.57,12.7,-0.96238,5e-05,3.60857]
[1779074150647,38.96,76870.05,12.7,-0.96226,5e-05,3.61826]
[1779074151654,38.96,76872.16,12.7,-0.96216,5e-05,3.62655]
[1779074152661,38.96,76873.69,12.7,-0.96208,5e-05,3.63263]
[1779074155682,38.96,76874.89,12.7,-0.96201,5e-05,3.63793]
[1779074159710,38.97,76873.23,12.7,-0.96208,5e-05,3.63257]
[1779074161045,38.97,76868.32,12.7,-0.96231,5e-05,3.61416]
[1779074161683,38.97,76868.32,12.7,-0.96231,5e-05,3.61416]
[1779074161724,38.97,76871.84,12.7,-0.96214,5e-05,3.62781]
[1779074162731,38.97,76876.23,12.7,-0.96192,5e-05,3.64479]
[1779074167770,38.97,76876.7,12.7,-0.96189,5e-05,3.64774]
[1779074170791,38.98,76879.05,12.7,-0.96176,5e-05,3.65741]
[1779074172805,38.98,76880.29,12.7,-0.9617,5e-05,3.66258]
[1779074175827,38.99,76878.09,12.7,-0.96175,5e-05,3.65869]
[1779074180862,39.01,76871.74,12.7,-0.96199,5e-05,3.63945]
[1779074181870,39.01,76869.28,12.7,-0.96211,5e-05,3.63034]
[1779074182876,39.01,76868.03,12.7,-0.96216,5e-05,3.62586]
[1779074187911,39.01,76869.15,12.7,-0.96209,5e-05,3.63147]
[1779074192946,39.02,76868.29,12.7,-0.96216,5e-05,3.62512]
[1779074194960,39.02,76866.92,12.7,-0.96222,5e-05,3.62047]
[1779074199995,39.03,76867.28,12.7,-0.96218,5e-05,3.62324]
[1779074203016,39.03,76868.7,12.7,-0.9621,5e-05,3.62946]
[1779074208283,39.03,76868.35,12.7,-0.96211,5e-05,3.62919]
[1779074208513,39.03,76868.09,12.7,-0.96212,5e-05,3.62847]
[1779074209058,39.03,76864.59,12.7,-0.96228,5e-05,3.61546]
[1779074210065,39.04,76863.35,12.7,-0.96233,5e-05,3.61106]
[1779074211072,39.04,76858.71,12.7,-0.96255,5e-05,3.59382]
[1779074212079,39.04,76855.16,12.7,-0.96272,5e-05,3.58076]
[1779074217114,39.04,76855.72,12.7,-0.96267,5e-05,3.58452]
[1779074222149,39.05,76856.03,12.7,-0.96263,5e-05,3.58727]
[1779074227184,39.05,76854.33,12.7,-0.9627,5e-05,3.5824]
[1779074228193,39.05,76856.52,12.7,-0.96259,5e-05,3.59096]
[1779074229200,39.06,76859.76,12.7,-0.96243,5e-05,3.6035]
[1779074230290,39.06,76859.76,12.7,-0.96243,5e-05,3.6035]
[1779074230207,39.06,76861.76,12.7,-0.96233,5e-05,3.61136]
[1779074231214,39.06,76863.31,12.7,-0.96225,5e-05,3.6175]
[1779074232803,39.06,76863.91,12.7,-0.96222,5e-05,3.62004]
[1779074235246,39.06,76862.46,12.7,-0.96228,5e-05,3.61531]
[1779074237812,39.06,76862.1,12.7,-0.96229,5e-05,3.61445]
[1779074239276,39.06,76864.27,12.7,-0.96218,5e-05,3.62319]
[1779074244314,39.07,76863.81,12.7,-0.96219,5e-05,3.6227]
[1779074249349,39.07,76864.12,12.7,-0.96216,5e-05,3.62511]
[1779074250356,39.07,76862.0,12.7,-0.96225,5e-05,3.61732]
[1779074255497,39.08,76861.41,12.7,-0.96231,5e-05,3.61197]
[1779074255839,39.08,76871.21,12.7,-0.96183,5e-05,3.64944]
[1779074256416,39.08,76879.32,12.7,-0.96144,5e-05,3.68042]
[1779074257422,39.08,76882.24,12.7,-0.9613,5e-05,3.69198]
[1779074259193,39.08,76880.6,12.7,-0.96137,5e-05,3.68583]
[1779074261450,39.08,76876.64,12.7,-0.96156,5e-05,3.67113]
[1779074263464,39.08,76872.57,12.7,-0.96175,5e-05,3.65595]
[1779074264471,39.08,76871.27,12.7,-0.96181,5e-05,3.6512]
[1779074265478,39.08,76868.21,12.7,-0.96196,5e-05,3.63976]
[1779074267492,39.09,76866.64,12.7,-0.96203,5e-05,3.63425]
[1779074268770,39.09,76866.64,12.7,-0.96203,5e-05,3.63425]
[1779074269506,39.09,76865.31,12.7,-0.96208,5e-05,3.62968]
[1779074270513,39.09,76863.7,12.7,-0.96216,5e-05,3.62382]
[1779074274541,39.09,76861.71,12.7,-0.96224,5e-05,3.61729]
[1779074277096,39.09,76861.21,12.7,-0.96226,5e-05,3.61566]
[1779074277175,39.09,76855.29,12.7,-0.96254,5e-05,3.59357]
[1779074277562,39.09,76857.33,12.7,-0.96244,5e-05,3.60157]
[1779074278569,39.1,76858.43,12.7,-0.96238,5e-05,3.60601]
[1779074280583,39.1,76859.54,12.7,-0.96232,5e-05,3.61075]
[1779074283604,39.1,76855.77,12.7,-0.96249,5e-05,3.59732]
[1779074284703,39.1,76855.77,12.7,-0.96249,5e-05,3.59732]
[1779074284790,39.1,76852.31,12.7,-0.96265,5e-05,3.58457]
[1779074285618,39.1,76849.57,12.7,-0.96278,5e-05,3.57458]
[1779074287632,39.1,76848.39,12.7,-0.96283,5e-05,3.5708]
[1779074288640,39.11,76845.82,12.7,-0.96294,5e-05,3.56149]
[1779074289646,39.11,76844.4,12.7,-0.96301,5e-05,3.55652]
[1779074290654,39.11,76842.97,12.7,-0.96307,5e-05,3.55152]
[1779074292668,39.11,76844.85,12.7,-0.96297,5e-05,3.55925]
[1779074294396,39.11,76845.48,12.7,-0.96294,5e-05,3.56195]
[1779074295227,39.11,76849.1,12.7,-0.96276,5e-05,3.57585]
[1779074295689,39.11,76850.8,12.7,-0.96268,5e-05,3.58256]
[1779074299130,39.12,76849.76,12.7,-0.96272,5e-05,3.57927]
[1779074304752,39.12,76849.66,12.7,-0.9627,5e-05,3.58111]
[1779074305519,39.12,76849.66,12.7,-0.9627,5e-05,3.58111]
[1779074305759,39.12,76853.05,12.7,-0.96253,5e-05,3.59418]
[1779074306766,39.13,76854.35,12.7,-0.96247,5e-05,3.59937]
[1779074307773,39.13,76853.07,12.7,-0.96252,5e-05,3.59483]
[1779074312808,39.13,76853.9,12.7,-0.96251,5e-05,3.59504]
[1779074315966,39.13,76861.1,12.7,-0.96215,5e-05,3.62312]
[1779074316836,39.14,76866.23,12.7,-0.9619,5e-05,3.64283]
[1779074317844,39.14,76868.36,12.7,-0.9618,5e-05,3.65116]
[1779074321872,39.14,76872.88,12.7,-0.96157,5e-05,3.66922]
[1779074322879,39.14,76874.73,12.7,-0.96148,5e-05,3.67646]
[1779074323886,39.14,76873.5,12.7,-0.96153,5e-05,3.67193]
[1779074326908,39.14,76871.08,12.7,-0.96164,5e-05,3.66321]
[1779074331942,39.14,76870.94,12.7,-0.96164,5e-05,3.66359]
[1779074336978,39.15,76868.63,12.7,-0.96174,5e-05,3.65568]
[1779074338267,39.15,76868.63,12.7,-0.96174,5e-05,3.65568]
[1779074338339,39.15,76863.9,12.7,-0.96196,5e-05,3.63789]
[1779074339999,39.15,76862.54,12.7,-0.96202,5e-05,3.63315]
[1779074340996,39.15,76862.54,12.7,-0.96202,5e-05,3.63315]
[1779074342013,39.15,76861.04,12.7,-0.96209,5e-05,3.62791]
[1779074343020,39.15,76859.81,12.7,-0.96215,5e-05,3.62349]
[1779074346041,39.15,76858.0,12.7,-0.96222,5e-05,3.61735]
[1779074347140,39.15,76858.0,12.7,-0.96222,5e-05,3.61735]
[1779074353091,39.16,76858.07,12.7,-0.9622,5e-05,3.61931]
[1779074358125,39.16,76858.46,12.7,-0.96217,5e-05,3.62196]
[1779074359466,39.17,76858.24,12.7,-0.96217,5e-05,3.62136]
[1779074361146,39.17,76860.75,12.7,-0.96205,5e-05,3.63133]
[1779074363160,39.17,76858.62,12.7,-0.96214,5e-05,3.6237]
[1779074364167,39.17,76856.64,12.7,-0.96224,5e-05,3.61645]
[1779074365590,39.17,76856.9,12.7,-0.96222,5e-05,3.61767]
[1779074369361,39.17,76853.48,12.7,-0.96237,5e-05,3.60572]
[1779074370209,39.17,76849.95,12.7,-0.96253,5e-05,3.59268]
[1779074374237,39.18,76850.88,12.7,-0.96252,5e-05,3.59288]
[1779074377377,39.18,76849.68,12.7,-0.96257,5e-05,3.58918]
[1779074382707,39.19,76849.69,12.7,-0.96255,5e-05,3.59061]
[1779074388335,39.19,76849.99,12.7,-0.96251,5e-05,3.59342]
[1779074391356,39.19,76848.26,12.7,-0.96258,5e-05,3.58775]
[1779074392363,39.19,76846.99,12.7,-0.96264,5e-05,3.58326]
[1779074393370,39.2,76844.91,12.7,-0.96273,5e-05,3.57576]
[1779074398405,39.2,76845.5,12.7,-0.96269,5e-05,3.57948]
[1779074401426,39.2,76842.37,12.7,-0.96282,5e-05,3.56867]
[1779074402433,39.2,76840.56,12.7,-0.9629,5e-05,3.56221]
[1779074406461,39.21,76843.16,12.7,-0.96276,5e-05,3.57331]
[1779074411496,39.22,76842.86,12.7,-0.96276,5e-05,3.57388]
[1779074413510,39.22,76841.28,12.7,-0.96282,5e-05,3.56865]
[1779074416531,39.22,76839.03,12.7,-0.96292,5e-05,3.56128]
[1779074419552,39.22,76840.8,12.7,-0.96282,5e-05,3.56899]
[1779074422573,39.23,76836.11,12.7,-0.96303,5e-05,3.55254]
[1779074427611,39.24,76836.64,12.7,-0.96297,5e-05,3.55678]
[1779074428618,39.24,76837.78,12.7,-0.96291,5e-05,3.56142]
[1779074429625,39.24,76836.48,12.7,-0.96297,5e-05,3.55694]
[1779074431639,39.24,76834.85,12.7,-0.96308,5e-05,3.54725]
[1779074433653,39.24,76839.46,12.7,-0.96285,5e-05,3.56523]
[1779074434660,39.25,76841.16,12.7,-0.96277,5e-05,3.57196]
[1779074439695,39.25,76840.81,12.7,-0.96276,5e-05,3.57246]
[1779074440968,39.25,76840.81,12.7,-0.96276,5e-05,3.57246]
[1779074441069,39.25,76842.01,12.7,-0.9627,5e-05,3.57732]
[1779074441709,39.25,76844.52,12.7,-0.96258,5e-05,3.58709]
[1779074442716,39.26,76845.97,12.7,-0.9625,5e-05,3.59287]
[1779074447751,39.26,76846.09,12.7,-0.96248,5e-05,3.59497]
[1779074452786,39.27,76845.93,12.7,-0.96246,5e-05,3.59601]
[1779074455460,39.27,76845.31,12.7,-0.96249,5e-05,3.59401]
[1779074455807,39.27,76842.2,12.7,-0.96263,5e-05,3.583]
[1779074460843,39.28,76843.02,12.7,-0.96257,5e-05,3.5878]
[1779074464871,39.28,76841.76,12.7,-0.96261,5e-05,3.58438]
[1779074465878,39.28,76842.81,12.7,-0.96256,5e-05,3.58865]
[1779074466685,39.28,76842.81,12.7,-0.96256,5e-05,3.58865]
[1779074469906,39.29,76845.86,12.7,-0.96239,5e-05,3.60135]
[1779074470913,39.29,76847.18,12.7,-0.96233,5e-05,3.60661]
[1779074474941,39.29,76844.39,12.7,-0.96245,5e-05,3.59725]
[1779074479022,39.29,76843.44,12.7,-0.96248,5e-05,3.59457]
[1779074485013,39.3,76841.73,12.7,-0.96253,5e-05,3.59022]
[1779074490048,39.3,76841.66,12.7,-0.96252,5e-05,3.59112]
[1779074490054,39.31,76837.91,12.7,-0.9627,5e-05,3.57736]
[1779074491060,39.31,76826.1,12.7,-0.96329,5e-05,3.52932]
[1779074492067,39.31,76826.08,12.7,-0.96328,5e-05,3.52962]
[1779074497102,39.31,76825.38,12.7,-0.96329,5e-05,3.5289]
[1779074498109,39.32,76816.62,12.7,-0.96369,5e-05,3.49692]
[1779074499116,39.31,76816.77,12.7,-0.9637,5e-05,3.4967]
[1779074502138,39.31,76815.06,12.7,-0.96378,5e-05,3.48976]
[1779074507175,39.31,76814.67,12.7,-0.96382,5e-05,3.48729]
[1779074512210,39.3,76817.11,12.7,-0.96372,5e-05,3.49527]
[1779074515380,39.3,76817.22,12.7,-0.96372,5e-05,3.49525]
[1779074515567,39.3,76817.22,12.7,-0.96372,5e-05,3.49525]
[1779074515610,39.3,76817.21,12.7,-0.96372,5e-05,3.495]
[1779074517245,39.3,76814.8,12.7,-0.96384,5e-05,3.48572]
[1779074520266,39.3,76816.01,12.7,-0.96379,5e-05,3.48957]
[1779074525301,39.29,76816.64,12.7,-0.96377,5e-05,3.49087]
[1779074527316,39.29,76819.19,12.7,-0.96366,5e-05,3.49985]
[1779074530505,39.29,76814.14,12.7,-0.9639,5e-05,3.48062]
[1779074531343,39.29,76808.8,12.7,-0.96415,5e-05,3.46025]
[1779074532350,39.29,76807.0,12.7,-0.96424,5e-05,3.45301]
[1779074535371,39.28,76809.02,12.7,-0.96418,5e-05,3.45846]
[1779074536378,39.28,76810.82,12.7,-0.9641,5e-05,3.4649]
[1779074537385,39.28,76812.5,12.7,-0.96402,5e-05,3.47089]
[1779074537728,39.28,76812.5,12.7,-0.96402,5e-05,3.47089]
[1779074538392,39.28,76814.43,12.7,-0.96394,5e-05,3.4778]
[1779074539399,39.28,76816.48,12.7,-0.96384,5e-05,3.48516]
[1779074540601,39.28,76818.7,12.7,-0.96374,5e-05,3.49313]
[1779074541413,39.28,76825.71,12.7,-0.96342,5e-05,3.51881]
[1779074542420,39.27,76828.15,12.7,-0.96331,5e-05,3.5276]
[1779074544434,39.27,76829.54,12.7,-0.96325,5e-05,3.53224]
[1779074546448,39.27,76831.37,12.7,-0.96317,5e-05,3.53851]
[1779074547455,39.27,76833.53,12.7,-0.96308,5e-05,3.54627]
[1779074548909,39.27,76833.98,12.7,-0.96306,5e-05,3.54767]
[1779074549469,39.27,76835.46,12.7,-0.96299,5e-05,3.5529]
[1779074550476,39.27,76839.63,12.7,-0.9628,5e-05,3.56817]
[1779074551483,39.27,76840.81,12.7,-0.96279,5e-05,3.56788]
[1779074553497,39.26,76837.11,12.7,-0.96297,5e-05,3.55344]
[1779074554504,39.26,76833.25,12.7,-0.96316,5e-05,3.53878]
[1779074557525,39.26,76834.67,12.7,-0.9631,5e-05,3.54324]
[1779074559539,39.26,76836.82,12.7,-0.96301,5e-05,3.55069]
[1779074562560,39.26,76829.65,12.7,-0.96336,5e-05,3.52319]
[1779074563567,39.25,76826.64,12.7,-0.9635,5e-05,3.51176]
[1779074565581,39.25,76826.87,12.7,-0.96349,5e-05,3.51214]
[1779074568602,39.25,76828.82,12.7,-0.96341,5e-05,3.51867]
[1779074571623,39.25,76835.86,12.7,-0.96309,5e-05,3.5441]
[1779074572630,39.25,76840.56,12.7,-0.96288,5e-05,3.56138]
[1779074573637,39.25,76842.39,12.7,-0.96279,5e-05,3.56794]
[1779074574644,39.24,76845.88,12.7,-0.96263,5e-05,3.5807]
[1779074576658,39.24,76847.55,12.7,-0.96256,5e-05,3.58631]
[1779074578672,39.24,76848.82,12.7,-0.96251,5e-05,3.59039]
[1779074579111,39.24,76848.82,12.7,-0.96251,5e-05,3.59039]
[1779074579679,39.24,76857.51,12.7,-0.9621,5e-05,3.62278]
[1779074580114,39.24,76857.51,12.7,-0.9621,5e-05,3.62278]
[1779074580188,39.24,76857.51,12.7,-0.96211,5e-05,3.62243]
[1779074580689,39.24,76863.22,12.7,-0.96183,5e-05,3.64405]
[1779074581693,39.24,76865.0,12.7,-0.96175,5e-05,3.6504]
[1779074582700,39.24,76858.67,12.7,-0.96206,5e-05,3.62597]
[1779074583707,39.23,76855.44,12.7,-0.96222,5e-05,3.61332]
[1779074586728,39.23,76855.2,12.7,-0.96225,5e-05,3.61123]
[1779074591763,39.22,76854.77,12.7,-0.9623,5e-05,3.6073]
[1779074594784,39.22,76857.59,12.7,-0.96218,5e-05,3.61678]
[1779074599819,39.21,76857.68,12.7,-0.9622,5e-05,3.61509]
[1779074601218,39.21,76857.68,12.7,-0.9622,5e-05,3.61509]
[1779074601234,39.21,76857.68,12.7,-0.9622,5e-05,3.61509]
[1779074601540,39.21,76857.68,12.7,-0.9622,5e-05,3.61509]
[1779074601544,39.21,76862.98,12.7,-0.96195,5e-05,3.63473]
[1779074602249,39.21,76862.98,12.7,-0.96195,5e-05,3.63473]
[1779074602464,39.21,76862.98,12.7,-0.96195,5e-05,3.63473]
[1779074602525,39.21,76881.87,12.7,-0.96104,5e-05,3.70637]
[1779074602840,39.21,76892.65,12.7,-0.96052,5e-05,3.74737]
[1779074603848,39.2,76893.78,12.7,-0.96047,5e-05,3.75112]
[1779074608883,39.19,76892.13,12.7,-0.96059,5e-05,3.7416]
[1779074613932,39.18,76892.11,12.7,-0.96068,5e-05,3.73399]
[1779074615946,39.18,76889.34,12.7,-0.96083,5e-05,3.7221]
[1779074617960,39.18,76888.23,12.7,-0.9609,5e-05,3.71666]
[1779074621988,39.17,76886.81,12.7,-0.961,5e-05,3.70889]
[1779074623588,39.17,76886.81,12.7,-0.961,5e-05,3.70889]
[1779074624004,39.16,76883.16,12.7,-0.96119,5e-05,3.69374]
[1779074627023,39.16,76881.82,12.7,-0.96128,5e-05,3.68698]
[1779074628030,39.16,76880.16,12.7,-0.96136,5e-05,3.68009]
[1779074629842,39.16,76880.89,12.7,-0.96134,5e-05,3.68236]
[1779074630434,39.15,76884.84,12.7,-0.96115,5e-05,3.69699]
[1779074631051,39.15,76888.79,12.7,-0.96096,5e-05,3.71163]
[1779074636087,39.14,76889.37,12.7,-0.96097,5e-05,3.71107]
[1779074639411,39.14,76890.93,12.7,-0.96091,5e-05,3.71544]
[1779074641122,39.13,76892.49,12.7,-0.96085,5e-05,3.72036]
[1779074642129,39.13,76895.21,12.7,-0.96073,5e-05,3.7303]
[1779074644143,39.13,76896.6,12.7,-0.96067,5e-05,3.73452]
[1779074645150,39.13,76898.0,12.7,-0.96061,5e-05,3.73935]
[1779074647164,39.12,76896.27,12.7,-0.96071,5e-05,3.73147]
[1779074649581,39.12,76896.82,12.7,-0.96069,5e-05,3.73302]
[1779074649678,39.12,76899.26,12.7,-0.96058,5e-05,3.74188]
[1779074651192,39.11,76896.63,12.7,-0.96072,5e-05,3.7305]
[1779074655723,39.11,76896.69,12.7,-0.96074,5e-05,3.72899]
[1779074658241,39.1,76898.07,12.7,-0.9607,5e-05,3.73201]
[1779074663276,39.09,76897.82,12.7,-0.96075,5e-05,3.72812]
[1779074668311,39.08,76897.76,12.7,-0.9608,5e-05,3.725]
[1779074670325,39.08,76899.44,12.7,-0.96073,5e-05,3.73035]
[1779074674353,39.07,76897.86,12.7,-0.96088,5e-05,3.71743]
[1779074679388,39.06,76897.55,12.7,-0.96093,5e-05,3.71346]
[1779074684423,39.05,76898.66,12.7,-0.96091,5e-05,3.71497]
[1779074687598,39.05,76898.66,12.7,-0.96091,5e-05,3.71497]
[1779074688455,39.04,76912.02,12.7,-0.96028,5e-05,3.7646]
[1779074689461,39.04,76918.45,12.7,-0.95996,5e-05,3.78908]
[1779074690083,39.04,76918.45,12.7,-0.95996,5e-05,3.78908]
[1779074693489,39.03,76917.15,12.7,-0.96006,5e-05,3.7813]
[1779074698524,39.02,76915.47,12.7,-0.96019,5e-05,3.77145]
[1779074699309,39.02,76915.47,12.7,-0.96019,5e-05,3.77145]
[1779074699532,39.02,76910.86,12.7,-0.96043,5e-05,3.75282]
[1779074700646,39.02,76908.29,12.7,-0.96057,5e-05,3.74221]
[1779074701547,39.01,76903.47,12.7,-0.96081,5e-05,3.72292]
[1779074702554,39.01,76900.35,12.7,-0.96097,5e-05,3.71028]
[1779074703561,39.01,76901.6,12.7,-0.96092,5e-05,3.71456]
[1779074704568,39.01,76904.29,12.7,-0.96079,5e-05,3.72442]
[1779074705575,39.01,76907.0,12.7,-0.96067,5e-05,3.73435]
[1779074706582,39.01,76908.4,12.7,-0.9606,5e-05,3.7392]
[1779074708596,39.0,76906.18,12.7,-0.96073,5e-05,3.72941]
[1779074709603,39.0,76903.83,12.7,-0.96085,5e-05,3.71973]
[1779074710610,39.0,76902.17,12.7,-0.96094,5e-05,3.71275]
[1779074713631,38.99,76903.68,12.7,-0.96089,5e-05,3.71694]
[1779074715645,38.99,76902.45,12.7,-0.96096,5e-05,3.71108]
[1779074720680,38.98,76903.35,12.7,-0.96095,5e-05,3.71184]
[1779074725715,38.97,76903.76,12.7,-0.96097,5e-05,3.71071]
[1779074728736,38.96,76904.96,12.7,-0.96093,5e-05,3.71373]
[1779074731757,38.96,76907.5,12.7,-0.96087,5e-05,3.71744]
[1779074736792,38.95,76907.3,12.7,-0.96092,5e-05,3.71394]
[1779074743842,38.94,76903.23,12.7,-0.96117,5e-05,3.69442]
[1779074745861,38.93,76901.22,12.7,-0.96128,5e-05,3.68562]
[1779074749402,38.93,76900.84,12.7,-0.96131,5e-05,3.68317]
[1779074749885,38.93,76897.04,12.7,-0.96151,5e-05,3.66757]
[1779074750890,38.93,76892.72,12.7,-0.96172,5e-05,3.65052]
[1779074755925,38.92,76892.96,12.7,-0.96175,5e-05,3.64879]
[1779074761783,38.91,76893.43,12.7,-0.96175,5e-05,3.64884]
[1779074761974,38.91,76889.58,12.7,-0.96194,5e-05,3.63368]
[1779074762981,38.91,76880.41,12.7,-0.96239,5e-05,3.59794]
[1779074763988,38.91,76878.13,12.7,-0.96251,5e-05,3.58895]
[1779074766002,38.9,76874.37,12.7,-0.96269,5e-05,3.57406]
[1779074767009,38.9,76871.45,12.7,-0.96284,5e-05,3.56274]
[1779074772045,38.9,76871.37,12.7,-0.96286,5e-05,3.56105]
[1779074777084,38.89,76869.83,12.7,-0.96295,5e-05,3.55388]
[1779074778091,38.89,76868.32,12.7,-0.96302,5e-05,3.54794]
[1779074779157,38.89,76868.32,12.7,-0.96302,5e-05,3.54794]
[1779074780105,38.89,76864.45,12.7,-0.96321,5e-05,3.53291]
[1779074781112,38.89,76861.83,12.7,-0.96334,5e-05,3.52287]
[1779074783126,38.89,76860.73,12.7,-0.9634,5e-05,3.51834]
[1779074784137,38.89,76858.33,12.7,-0.96351,5e-05,3.50917]
[1779074785144,38.89,76856.83,12.7,-0.96358,5e-05,3.50339]
[1779074790179,38.88,76857.02,12.7,-0.96359,5e-05,3.5032]
[1779074794208,38.88,76857.99,12.7,-0.96359,5e-05,3.50175]
[1779074799242,38.88,76863.5,12.7,-0.96335,5e-05,3.52144]
[1779074800249,38.88,76869.87,12.7,-0.96305,5e-05,3.54512]
[1779074805284,38.87,76869.94,12.7,-0.96306,5e-05,3.54413]
[1779074807035,38.87,76870.54,12.7,-0.96303,5e-05,3.54614]
[1779074807298,38.87,76873.36,12.7,-0.9629,5e-05,3.55651]
[1779074808306,38.87,76878.48,12.7,-0.96266,5e-05,3.57558]
[1779074809313,38.87,76880.67,12.7,-0.96256,5e-05,3.58358]
[1779074812334,38.87,76882.71,12.7,-0.96248,5e-05,3.59039]
[1779074817369,38.86,76883.01,12.7,-0.96248,5e-05,3.58996]
[1779074818376,38.86,76885.21,12.7,-0.96238,5e-05,3.598]
[1779074819383,38.86,76886.96,12.7,-0.9623,5e-05,3.60432]
[1779074820390,38.86,76888.4,12.7,-0.96224,5e-05,3.60947]
[1779074824418,38.85,76890.59,12.7,-0.96215,5e-05,3.61644]
[1779074828850,38.85,76890.11,12.7,-0.96218,5e-05,3.61356]
[1779074829849,38.85,76900.25,12.7,-0.9617,5e-05,3.65166]
[1779074830245,38.85,76900.25,12.7,-0.9617,5e-05,3.65166]
[1779074830462,38.85,76910.5,12.7,-0.9612,5e-05,3.69075]
[1779074831469,38.84,76913.54,12.7,-0.96106,5e-05,3.70204]
[1779074832476,38.84,76916.91,12.7,-0.9609,5e-05,3.71463]
[1779074840533,38.83,76917.25,12.7,-0.96093,5e-05,3.71189]
[1779074842547,38.83,76916.05,12.7,-0.96101,5e-05,3.70622]
[1779074847749,38.82,76916.68,12.7,-0.961,5e-05,3.70666]
[1779074853625,38.81,76918.14,12.7,-0.96102,5e-05,3.70431]
[1779074858660,38.8,76918.25,12.7,-0.96105,5e-05,3.70224]
[1779074860674,38.8,76919.42,12.7,-0.961,5e-05,3.7058]
[1779074865709,38.79,76920.42,12.7,-0.96098,5e-05,3.70718]
[1779074866716,38.79,76922.52,12.7,-0.96089,5e-05,3.71485]
[1779074871655,38.78,76923.42,12.7,-0.96087,5e-05,3.71629]
[1779074871751,38.78,76930.22,12.7,-0.96054,5e-05,3.7423]
[1779074872758,38.78,76937.22,12.7,-0.96019,5e-05,3.76919]
[1779074874772,38.77,76937.24,12.7,-0.96021,5e-05,3.76806]
[1779074878800,38.76,76935.36,12.7,-0.96033,5e-05,3.75827]
[1779074879807,38.76,76933.99,12.7,-0.96041,5e-05,3.75231]
[1779074880814,38.76,76932.49,12.7,-0.96049,5e-05,3.74586]
[1779074881821,38.76,76930.17,12.7,-0.96061,5e-05,3.73621]
[1779074883835,38.75,76927.28,12.7,-0.96077,5e-05,3.72383]
[1779074887863,38.75,76925.67,12.7,-0.96088,5e-05,3.71544]
[1779074891309,38.74,76924.73,12.7,-0.96095,5e-05,3.71026]
[1779074892903,38.74,76923.14,12.7,-0.96104,5e-05,3.70307]
[1779074893910,38.74,76921.78,12.7,-0.96111,5e-05,3.69728]
[1779074898946,38.73,76922.14,12.7,-0.96113,5e-05,3.69627]
[1779074904934,38.72,76922.12,12.7,-0.96115,5e-05,3.69474]
[1779074904996,38.72,76924.75,12.7,-0.96103,5e-05,3.70351]
[1779074906001,38.72,76928.89,12.7,-0.96083,5e-05,3.71916]
[1779074911036,38.71,76928.48,12.7,-0.96093,5e-05,3.71052]
[1779074915064,38.7,76925.88,12.7,-0.96109,5e-05,3.69839]
[1779074917079,38.7,76922.82,12.7,-0.96125,5e-05,3.68554]
[1779074920203,38.69,76926.07,12.7,-0.96111,5e-05,3.69631]
[1779074921107,38.69,76928.34,12.7,-0.96101,5e-05,3.70467]
[1779074924532,38.69,76928.52,12.7,-0.96101,5e-05,3.70439]
[1779074924537,38.69,76928.52,12.7,-0.96101,5e-05,3.70439]
[1779074925324,38.69,76928.78,12.7,-0.961,5e-05,3.70491]
[1779074925505,38.69,76928.78,12.7,-0.961,5e-05,3.70491]
[1779074925645,38.69,76942.15,12.7,-0.96034,5e-05,3.75672]
[1779074926142,38.68,76954.05,12.7,-0.95975,5e-05,3.8031]
[1779074927149,38.68,76952.33,12.7,-0.95984,5e-05,3.79563]
[1779074929163,38.68,76951.23,12.7,-0.95991,5e-05,3.79]
[1779074930170,38.68,76953.32,12.7,-0.95982,5e-05,3.79764]
[1779074934198,38.67,76956.12,12.7,-0.95971,5e-05,3.80615]
[1779074936212,38.66,76952.6,12.7,-0.9599,5e-05,3.7909]
[1779074937219,38.66,76951.31,12.7,-0.95998,5e-05,3.78516]
[1779074939233,38.66,76949.69,12.7,-0.96008,5e-05,3.77753]
[1779074941863,38.65,76944.67,12.7,-0.96035,5e-05,3.75654]
[1779074942255,38.65,76939.19,12.7,-0.96063,5e-05,3.73446]
[1779074943264,38.65,76938.09,12.7,-0.96069,5e-05,3.72961]
[1779074945276,38.64,76936.53,12.7,-0.96078,5e-05,3.72246]
[1779074950311,38.64,76935.79,12.7,-0.96085,5e-05,3.71702]
[1779074952325,38.63,76934.74,12.7,-0.96092,5e-05,3.71191]
[1779074957360,38.63,76936.09,12.7,-0.96088,5e-05,3.71471]
[1779074958650,38.63,76936.09,12.7,-0.96088,5e-05,3.71471]
[1779074958968,38.62,76935.79,12.7,-0.9609,5e-05,3.71303]
[1779074959374,38.62,76933.63,12.7,-0.96102,5e-05,3.70411]
[1779074960381,38.62,76931.88,12.7,-0.96111,5e-05,3.6968]
[1779074965416,38.61,76932.9,12.7,-0.96109,5e-05,3.69842]
[1779074970451,38.6,76932.97,12.7,-0.96112,5e-05,3.69629]
[1779074975486,38.6,76933.75,12.7,-0.96115,5e-05,3.69248]
[1779074978507,38.59,76932.27,12.7,-0.96125,5e-05,3.6853]
[1779074979515,38.59,76930.59,12.7,-0.96134,5e-05,3.67831]
[1779074981528,38.59,76926.62,12.7,-0.96154,5e-05,3.66201]
[1779074984549,38.58,76925.4,12.7,-0.96162,5e-05,3.65602]
[1779074990591,38.57,76923.27,12.7,-0.96176,5e-05,3.64528]
[1779074991598,38.57,76921.9,12.7,-0.96183,5e-05,3.63959]
[1779074992605,38.57,76923.43,12.7,-0.96176,5e-05,3.6451]
[1779074994619,38.57,76926.7,12.7,-0.96161,5e-05,3.65694]
[1779074997640,38.57,76928.03,12.7,-0.96156,5e-05,3.66085]
[1779075002675,38.56,76923.17,12.7,-0.96182,5e-05,3.64]
[1779075003682,38.56,76921.53,12.7,-0.96191,5e-05,3.6333]
[1779075008717,38.55,76921.36,12.7,-0.96194,5e-05,3.63085]
[1779075011738,38.55,76917.43,12.7,-0.96215,5e-05,3.61468]
[1779075016774,38.54,76913.74,12.7,-0.96235,5e-05,3.59891]
[1779075017781,38.54,76910.79,12.7,-0.96249,5e-05,3.58732]
[1779075019796,38.54,76909.56,12.7,-0.96256,5e-05,3.58207]
[1779075021940,38.54,76908.84,12.7,-0.9626,5e-05,3.57906]
[1779075022816,38.54,76905.44,12.7,-0.96277,5e-05,3.56557]
[1779075027851,38.53,76905.07,12.7,-0.9628,5e-05,3.56298]
[1779075028748,38.53,76905.07,12.7,-0.9628,5e-05,3.56298]
[1779075028813,38.53,76905.07,12.7,-0.9628,5e-05,3.56298]
[1779075028858,38.53,76903.97,12.7,-0.96286,5e-05,3.55856]
[1779075029865,38.53,76891.53,12.7,-0.96345,5e-05,3.51123]
[1779075030493,38.53,76891.53,12.7,-0.96345,5e-05,3.51123]
[1779075030560,38.53,76891.53,12.7,-0.96345,5e-05,3.51123]
[1779075030747,38.53,76891.53,12.7,-0.96345,5e-05,3.51123]
[1779075030873,38.53,76904.52,12.7,-0.96283,5e-05,3.56028]
[1779075031879,38.53,76916.83,12.7,-0.96229,5e-05,3.60269]
[1779075032886,38.53,76917.0,12.7,-0.96228,5e-05,3.60304]
[1779075037921,38.52,76914.89,12.7,-0.9624,5e-05,3.59347]
[1779075038928,38.52,76911.07,12.7,-0.96259,5e-05,3.57857]
[1779075039937,38.52,76905.9,12.7,-0.96284,5e-05,3.5586]
[1779075040423,38.52,76905.9,12.7,-0.96284,5e-05,3.5586]
[1779075040944,38.52,76900.61,12.7,-0.9631,5e-05,3.53828]
[1779075041951,38.52,76898.22,12.7,-0.96322,5e-05,3.52903]
[1779075042958,38.52,76894.69,12.7,-0.96339,5e-05,3.51551]
[1779075043965,38.52,76893.32,12.7,-0.96345,5e-05,3.51019]
[1779075044972,38.52,76891.89,12.7,-0.96352,5e-05,3.50465]
[1779075045979,38.52,76885.49,12.7,-0.96383,5e-05,3.48045]
[1779075046994,38.52,76885.49,12.7,-0.96383,5e-05,3.48045]
[1779075047071,38.52,76882.29,12.7,-0.96398,5e-05,3.46837]
[1779075047993,38.52,76879.7,12.7,-0.9641,5e-05,3.45861]
[1779075049000,38.52,76877.9,12.7,-0.96419,5e-05,3.45183]
[1779075050007,38.52,76874.72,12.7,-0.96433,5e-05,3.43994]
[1779075051641,38.52,76875.65,12.7,-0.96429,5e-05,3.44336]
[1779075052021,38.52,76868.83,12.7,-0.96461,5e-05,3.41801]
[1779075053028,38.52,76865.49,12.7,-0.96476,5e-05,3.40566]
[1779075057056,38.52,76864.34,12.7,-0.96481,5e-05,3.4015]
[1779075059070,38.52,76865.69,12.7,-0.96475,5e-05,3.40654]
[1779075060077,38.52,76868.79,12.7,-0.96461,5e-05,3.41802]
[1779075061084,38.52,76869.98,12.7,-0.96455,5e-05,3.42243]
[1779075063098,38.52,76871.98,12.7,-0.96446,5e-05,3.42984]
[1779075064105,38.52,76873.53,12.7,-0.96439,5e-05,3.43558]
[1779075069140,38.52,76874.22,12.7,-0.96436,5e-05,3.43802]
[1779075071162,38.52,76877.91,12.7,-0.96419,5e-05,3.45171]
[1779075071611,38.52,76877.91,12.7,-0.96419,5e-05,3.45171]
[1779075072171,38.52,76886.41,12.7,-0.96379,5e-05,3.48346]
[1779075072273,38.52,76886.41,12.7,-0.96379,5e-05,3.48346]
[1779075073177,38.52,76890.9,12.7,-0.96358,5e-05,3.50028]
[1779075073823,38.52,76890.9,12.7,-0.96358,5e-05,3.50028]
[1779075074185,38.52,76887.34,12.7,-0.96375,5e-05,3.48681]
[1779075075193,38.52,76884.42,12.7,-0.96389,5e-05,3.47573]
[1779075077206,38.52,76882.99,12.7,-0.96396,5e-05,3.47019]
[1779075081235,38.51,76884.72,12.7,-0.96388,5e-05,3.47635]
[1779075082241,38.51,76886.02,12.7,-0.96382,5e-05,3.48115]
[1779075087276,38.51,76886.28,12.7,-0.96381,5e-05,3.48168]
[1779075090409,38.51,76886.23,12.7,-0.96382,5e-05,3.48123]
[1779075096577,38.51,76887.24,12.7,-0.96382,5e-05,3.48018]
[1779075102381,38.51,76885.67,12.7,-0.9639,5e-05,3.47381]
[1779075105402,38.51,76886.78,12.7,-0.96385,5e-05,3.47779]
[1779075111178,38.51,76886.16,12.7,-0.96388,5e-05,3.47521]
[1779075111210,38.51,76882.65,12.7,-0.96405,5e-05,3.46201]
[1779075111548,38.51,76882.65,12.7,-0.96405,5e-05,3.46201]
[1779075111647,38.51,76882.65,12.7,-0.96405,5e-05,3.46201]
[1779075111746,38.51,76868.48,12.7,-0.96471,5e-05,3.4093]
[1779075112531,38.51,76868.48,12.7,-0.96471,5e-05,3.4093]
[1779075112574,38.51,76868.48,12.7,-0.96471,5e-05,3.4093]
[1779075112729,38.51,76868.48,12.7,-0.96471,5e-05,3.4093]
[1779075112819,38.51,76862.0,12.7,-0.965,5e-05,3.38545]
[1779075113984,38.51,76862.0,12.7,-0.965,5e-05,3.38545]
[1779075114048,38.51,76856.56,12.7,-0.96525,5e-05,3.36556]
[1779075115145,38.51,76856.56,12.7,-0.96525,5e-05,3.36556]
[1779075115165,38.51,76849.24,12.7,-0.96558,5e-05,3.33892]
[1779075115472,38.51,76845.05,12.7,-0.96577,4e-05,3.32384]
[1779075117605,38.51,76845.47,12.7,-0.96575,5e-05,3.32556]
[1779075117695,38.51,76843.54,12.7,-0.96583,4e-05,3.31873]
[1779075118493,38.51,76838.89,12.7,-0.96604,4e-05,3.30208]
[1779075119366,38.51,76838.89,12.7,-0.96604,4e-05,3.30208]
[1779075119659,38.51,76833.79,12.7,-0.96626,4e-05,3.28389]
[1779075121233,38.51,76833.79,12.7,-0.96626,4e-05,3.28389]
[1779075120510,38.51,76828.95,12.7,-0.96647,4e-05,3.26674]
[1779075121538,38.51,76828.95,12.7,-0.96647,4e-05,3.26674]
[1779075121559,38.51,76821.68,12.7,-0.9668,4e-05,3.24039]
[1779075122524,38.51,76816.66,12.7,-0.96702,4e-05,3.22222]
[1779075123531,38.51,76813.96,12.7,-0.96714,4e-05,3.21237]
[1779075124538,38.51,76812.71,12.7,-0.9672,4e-05,3.2077]
[1779075125545,38.51,76808.14,12.7,-0.9674,4e-05,3.19129]
[1779075126552,38.51,76805.59,12.7,-0.96751,4e-05,3.18209]
[1779075131587,38.5,76797.9,12.7,-0.96785,4e-05,3.15409]
[1779075132594,38.5,76791.26,12.7,-0.96814,4e-05,3.13075]
[1779075133601,38.5,76788.58,12.7,-0.96825,4e-05,3.1213]
[1779075137363,38.5,76788.62,12.7,-0.96825,4e-05,3.12116]
[1779075141954,38.5,76788.26,12.7,-0.96827,4e-05,3.11952]
[1779075142253,38.5,76788.26,12.7,-0.96827,4e-05,3.11952]
[1779075142262,38.5,76788.42,12.7,-0.96827,4e-05,3.11998]
[1779075142664,38.5,76778.61,12.7,-0.96868,4e-05,3.08591]
[1779075143671,38.5,76774.21,12.7,-0.96887,4e-05,3.07072]
[1779075146692,38.5,76775.55,12.7,-0.96881,4e-05,3.07529]
[1779075147699,38.5,76779.08,12.7,-0.96866,4e-05,3.08742]
[1779075149646,38.5,76779.34,12.7,-0.96865,4e-05,3.08827]
[1779075150995,38.5,76779.36,12.7,-0.96865,4e-05,3.08829]
[1779075151727,38.5,76781.35,12.7,-0.96861,4e-05,3.09099]
[1779075152891,38.5,76781.35,12.7,-0.96861,4e-05,3.09099]
[1779075153962,38.5,76781.66,12.7,-0.9686,4e-05,3.092]
[1779075154060,38.5,76784.59,12.7,-0.96848,4e-05,3.10207]
[1779075154748,38.5,76787.56,12.7,-0.96835,4e-05,3.11229]
[1779075157769,38.5,76786.23,12.7,-0.96841,4e-05,3.1074]
[1779075158292,38.5,76786.23,12.7,-0.96841,4e-05,3.1074]
[1779075158670,38.5,76786.23,12.7,-0.96841,4e-05,3.1074]
[1779075158852,38.5,76786.23,12.7,-0.96841,4e-05,3.1074]
[1779075158900,38.5,76780.02,12.7,-0.96867,4e-05,3.08584]
[1779075159783,38.5,76775.95,12.7,-0.96884,4e-05,3.07177]
[1779075160857,38.5,76775.95,12.7,-0.96884,4e-05,3.07177]
[1779075160947,38.5,76785.69,12.7,-0.96844,4e-05,3.10538]
[1779075161797,38.5,76790.73,12.7,-0.96822,4e-05,3.1228]
[1779075162804,38.5,76794.32,12.7,-0.96807,4e-05,3.1352]
[1779075163811,38.49,76797.74,12.7,-0.96793,4e-05,3.14702]
[1779075164818,38.49,76798.96,12.7,-0.96788,4e-05,3.15115]
[1779075165825,38.49,76805.05,12.7,-0.96762,4e-05,3.17237]
[1779075166832,38.49,76812.97,12.7,-0.96728,4e-05,3.20013]
[1779075167839,38.49,76814.29,12.7,-0.96723,4e-05,3.20456]
[1779075168846,38.49,76815.63,12.7,-0.96717,4e-05,3.20906]
[1779075169853,38.49,76817.43,12.7,-0.96709,4e-05,3.21581]
[1779075171308,38.49,76817.29,12.7,-0.96709,4e-05,3.21565]
[1779075172874,38.5,76815.51,12.7,-0.96716,4e-05,3.21001]
[1779075175895,38.5,76812.18,12.7,-0.96729,4e-05,3.19926]
[1779075177909,38.5,76809.87,12.7,-0.96739,4e-05,3.19122]
[1779075179925,38.5,76807.22,12.7,-0.96751,4e-05,3.18143]
[1779075180932,38.5,76809.22,12.7,-0.96742,4e-05,3.18828]
[1779075181312,38.5,76809.22,12.7,-0.96742,4e-05,3.18828]
[1779075181939,38.5,76806.93,12.7,-0.96753,4e-05,3.17999]
[1779075185969,38.49,76808.28,12.7,-0.96748,4e-05,3.18396]
[1779075191004,38.49,76808.4,12.7,-0.96749,4e-05,3.18333]
[1779075196045,38.49,76809.99,12.7,-0.96743,4e-05,3.18791]
[1779075201080,38.48,76810.06,12.7,-0.96744,4e-05,3.18712]
[1779075206115,38.48,76809.9,12.7,-0.96746,4e-05,3.18552]
[1779075211312,38.48,76810.57,12.7,-0.96744,4e-05,3.18709]
[1779075211151,38.48,76814.27,12.7,-0.96732,4e-05,3.19581]
[1779075212157,38.48,76815.6,12.7,-0.96727,4e-05,3.2003]
[1779075217192,38.47,76812.04,12.7,-0.96744,4e-05,3.18658]
[1779075219206,38.47,76814.55,12.7,-0.96733,4e-05,3.19504]
[1779075220257,38.47,76817.41,12.7,-0.96721,4e-05,3.20495]
[1779075221253,38.47,76824.27,12.7,-0.96691,4e-05,3.22912]
[1779075222260,38.47,76825.84,12.7,-0.96685,4e-05,3.23445]
[1779075222647,38.47,76825.84,12.7,-0.96685,4e-05,3.23445]
[1779075224334,38.47,76826.07,12.7,-0.96684,4e-05,3.23498]
[1779075228049,38.47,76826.5,12.7,-0.96681,4e-05,3.23779]
[1779075233338,38.48,76826.93,12.7,-0.96677,4e-05,3.24121]
[1779075233520,38.48,76826.93,12.7,-0.96677,4e-05,3.24121]
[1779075237330,38.48,76825.63,12.7,-0.96681,4e-05,3.23719]
[1779075239011,38.48,76826.65,12.7,-0.96676,4e-05,3.24147]
[1779075241394,38.49,76825.09,12.7,-0.96681,4e-05,3.23716]
[1779075242401,38.49,76826.36,12.7,-0.96675,4e-05,3.24201]
[1779075243408,38.49,76827.81,12.7,-0.96669,4e-05,3.24751]
[1779075245422,38.49,76826.48,12.7,-0.96674,4e-05,3.24337]
[1779075249122,38.49,76826.73,12.7,-0.96672,4e-05,3.24518]
[1779075249198,38.49,76826.8,12.7,-0.96671,4e-05,3.24573]
[1779075254488,38.5,76829.87,12.7,-0.96655,4e-05,3.25854]
[1779075256404,38.5,76831.96,12.7,-0.96645,4e-05,3.26632]
[1779075256502,38.5,76835.45,12.7,-0.9663,4e-05,3.27914]
[1779075258516,38.5,76836.64,12.7,-0.96624,4e-05,3.28392]
[1779075259523,38.51,76835.08,12.7,-0.9663,4e-05,3.27854]
[1779075260530,38.51,76829.52,12.7,-0.96655,4e-05,3.2588]
[1779075261537,38.51,76828.44,12.7,-0.96659,4e-05,3.25521]
[1779075262544,38.51,76827.24,12.7,-0.96664,4e-05,3.25119]
[1779075267579,38.51,76828.69,12.7,-0.96656,4e-05,3.25776]
[1779075268586,38.51,76829.75,12.7,-0.96651,4e-05,3.26183]
[1779075269594,38.51,76828.73,12.7,-0.96655,4e-05,3.25843]
[1779075272114,38.52,76829.27,12.7,-0.96652,4e-05,3.26063]
[1779075272184,38.52,76829.27,12.7,-0.96652,4e-05,3.26063]
[1779075272266,38.52,76834.14,12.7,-0.96635,4e-05,3.27417]
[1779075272615,38.52,76837.54,12.7,-0.96619,4e-05,3.28664]
[1779075273622,38.52,76839.93,12.7,-0.96608,4e-05,3.29549]
[1779075274629,38.52,76842.01,12.7,-0.96599,4e-05,3.30321]
[1779075275636,38.52,76847.6,12.7,-0.96573,5e-05,3.32367]
[1779075276564,38.52,76847.6,12.7,-0.96573,5e-05,3.32367]
[1779075276814,38.52,76847.6,12.7,-0.96573,5e-05,3.32367]
[1779075276968,38.52,76847.6,12.7,-0.96573,5e-05,3.32367]
[1779075277014,38.52,76852.57,12.7,-0.96551,5e-05,3.34192]
[1779075277768,38.52,76852.57,12.7,-0.96551,5e-05,3.34192]
[1779075277874,38.52,76852.57,12.7,-0.96551,5e-05,3.34192]
[1779075277888,38.52,76865.21,12.7,-0.96493,5e-05,3.38838]
[1779075278657,38.52,76871.7,12.7,-0.96463,5e-05,3.41239]
[1779075283692,38.52,76876.0,12.7,-0.96443,5e-05,3.42837]
[1779075284699,38.52,76878.02,12.7,-0.96434,5e-05,3.43586]
[1779075289734,38.52,76873.52,12.7,-0.96455,5e-05,3.419]
[1779075290741,38.52,76874.65,12.7,-0.9645,5e-05,3.42319]
[1779075294769,38.52,76871.12,12.7,-0.96466,5e-05,3.41007]
[1779075295776,38.52,76868.02,12.7,-0.9648,5e-05,3.39862]
[1779075297177,38.52,76868.02,12.7,-0.9648,5e-05,3.39862]
[1779075297244,38.52,76866.95,12.7,-0.96485,5e-05,3.3947]
[1779075297677,38.52,76866.95,12.7,-0.96485,5e-05,3.3947]
[1779075297790,38.52,76864.59,12.7,-0.96496,5e-05,3.38604]
[1779075298797,38.52,76861.81,12.7,-0.96509,5e-05,3.37586]
[1779075301818,38.52,76858.46,12.7,-0.96524,5e-05,3.36375]
[1779075302825,38.52,76855.5,12.7,-0.96537,5e-05,3.353]
[1779075304156,38.52,76855.5,12.7,-0.96537,5e-05,3.353]
[1779075304173,38.52,76855.5,12.7,-0.96537,5e-05,3.353]
[1779075304259,38.52,76855.88,12.7,-0.96535,5e-05,3.35448]
[1779075304927,38.52,76855.88,12.7,-0.96535,5e-05,3.35448]
[1779075304971,38.52,76851.21,12.7,-0.96556,5e-05,3.33752]
[1779075305846,38.52,76848.7,12.7,-0.96567,5e-05,3.3285]
[1779075307860,38.52,76839.46,12.7,-0.96609,4e-05,3.29529]
[1779075308867,38.52,76839.35,12.7,-0.96609,4e-05,3.29508]
[1779075309874,38.52,76840.5,12.7,-0.96603,4e-05,3.29943]
[1779075310881,38.53,76839.32,12.7,-0.96608,4e-05,3.29536]
[1779075312895,38.53,76837.96,12.7,-0.96614,4e-05,3.29084]
[1779075313902,38.53,76836.65,12.7,-0.9662,4e-05,3.28632]
[1779075318937,38.53,76834.68,12.7,-0.96627,4e-05,3.28029]
[1779075319944,38.53,76833.51,12.7,-0.96632,4e-05,3.2763]
[1779075323972,38.54,76835.62,12.7,-0.96621,4e-05,3.2848]
[1779075326993,38.54,76832.97,12.7,-0.96632,4e-05,3.27591]
[1779075332028,38.54,76831.82,12.7,-0.9664,4e-05,3.26871]
[1779075333241,38.54,76831.82,12.7,-0.9664,4e-05,3.26871]
[1779075334042,38.54,76830.21,12.7,-0.96647,4e-05,3.26279]
[1779075335049,38.54,76827.57,12.7,-0.9666,4e-05,3.25297]
[1779075336056,38.53,76826.54,12.7,-0.96668,4e-05,3.24589]
[1779075338070,38.51,76827.54,12.7,-0.96672,4e-05,3.24296]
[1779075340084,38.48,76828.73,12.7,-0.96675,4e-05,3.24091]
[1779075341091,38.48,76830.25,12.7,-0.96668,4e-05,3.24664]
[1779075342098,38.49,76832.47,12.7,-0.96657,4e-05,3.25488]
[1779075343105,38.49,76835.57,12.7,-0.96643,4e-05,3.26628]
[1779075348140,38.49,76835.54,12.7,-0.96642,4e-05,3.26743]
[1779075353175,38.49,76833.95,12.7,-0.9665,4e-05,3.26052]
[1779075354182,38.49,76832.8,12.7,-0.96656,4e-05,3.25605]
[1779075357203,38.48,76834.4,12.7,-0.9665,4e-05,3.26078]
[1779075358211,38.48,76836.75,12.7,-0.9664,4e-05,3.26888]
[1779075360225,38.48,76835.43,12.7,-0.96647,4e-05,3.26342]
[1779075362196,38.48,76835.79,12.7,-0.96646,4e-05,3.26437]
[1779075365260,38.47,76837.47,12.7,-0.9664,4e-05,3.269]
[1779075366267,38.47,76839.91,12.7,-0.9663,4e-05,3.27743]
[1779075367274,38.47,76841.58,12.7,-0.96623,4e-05,3.28308]
[1779075372309,38.46,76842.09,12.7,-0.96623,4e-05,3.283]
[1779075373316,38.46,76839.95,12.7,-0.96633,4e-05,3.27491]
[1779075374323,38.46,76838.03,12.7,-0.96642,4e-05,3.26763]
[1779075377344,38.46,76840.47,12.7,-0.96632,4e-05,3.27533]
[1779075378351,38.46,76843.35,12.7,-0.9662,4e-05,3.28535]
[1779075379358,38.45,76845.92,12.7,-0.96609,4e-05,3.29425]
[1779075382379,38.45,76843.44,12.7,-0.96622,4e-05,3.28408]
[1779075384393,38.45,76847.75,12.7,-0.96603,4e-05,3.29889]
[1779075384757,38.45,76847.75,12.7,-0.96603,4e-05,3.29889]
[1779075385400,38.45,76853.73,12.7,-0.96577,5e-05,3.32019]
[1779075386408,38.45,76861.21,12.7,-0.96543,5e-05,3.34764]
[1779075387415,38.45,76866.81,12.7,-0.96517,5e-05,3.3683]
[1779075392450,38.45,76867.29,12.7,-0.96519,5e-05,3.36616]
[1779075393419,38.45,76867.29,12.7,-0.96519,5e-05,3.36616]
[1779075393451,38.45,76867.29,12.7,-0.96519,5e-05,3.36616]
[1779075393457,38.45,76872.53,12.7,-0.96494,5e-05,3.38553]
[1779075394464,38.45,76879.85,12.7,-0.96461,5e-05,3.41269]
[1779075395471,38.45,76887.74,12.7,-0.96424,5e-05,3.4421]
[1779075396478,38.45,76888.96,12.7,-0.96418,5e-05,3.44666]
[1779075398492,38.45,76889.48,12.7,-0.96416,5e-05,3.44852]
[1779075398829,38.45,76889.48,12.7,-0.96416,5e-05,3.44852]
[1779075399499,38.45,76898.68,12.7,-0.96372,5e-05,3.48297]
[1779075400506,38.45,76905.49,12.7,-0.9634,5e-05,3.5086]
[1779075401513,38.45,76906.97,12.7,-0.96333,5e-05,3.5141]
[1779075402520,38.45,76905.67,12.7,-0.9634,5e-05,3.50905]
[1779075403527,38.45,76902.1,12.7,-0.96357,5e-05,3.49541]
[1779075405541,38.45,76898.25,12.7,-0.96375,5e-05,3.48065]
[1779075411485,38.44,76897.8,12.7,-0.96378,5e-05,3.47852]
[1779075411515,38.44,76896.77,12.7,-0.96383,5e-05,3.47444]
[1779075412091,38.44,76893.75,12.7,-0.96398,5e-05,3.46302]
[1779075413416,38.44,76890.93,12.7,-0.96411,5e-05,3.45238]
[1779075413599,38.44,76888.64,12.7,-0.96422,5e-05,3.44383]
[1779075415613,38.44,76885.32,12.7,-0.96437,5e-05,3.43133]
[1779075416620,38.44,76880.77,12.7,-0.96458,5e-05,3.41437]
[1779075418634,38.44,76881.09,12.7,-0.96457,5e-05,3.41552]
[1779075421656,38.44,76879.67,12.7,-0.96464,5e-05,3.41023]
[1779075424679,38.44,76881.57,12.7,-0.96455,5e-05,3.41729]
[1779075425686,38.44,76883.04,12.7,-0.96448,5e-05,3.42274]
[1779075431728,38.44,76882.61,12.7,-0.9645,5e-05,3.42105]
[1779075434749,38.44,76877.97,12.7,-0.96472,5e-05,3.40379]
[1779075439785,38.44,76879.91,12.7,-0.96463,5e-05,3.41103]
[1779075440792,38.44,76880.97,12.7,-0.96458,5e-05,3.41495]
[1779075441799,38.44,76879.83,12.7,-0.96463,5e-05,3.41071]
[1779075443813,38.44,76878.5,12.7,-0.96469,5e-05,3.40576]
[1779075447841,38.44,76882.08,12.7,-0.96453,5e-05,3.41903]
[1779075448848,38.44,76883.89,12.7,-0.96444,5e-05,3.42573]
[1779075451869,38.44,76882.13,12.7,-0.96457,5e-05,3.41478]
[1779075456904,38.44,76882.42,12.7,-0.96455,5e-05,3.4158]
[1779075461939,38.44,76882.2,12.7,-0.96457,5e-05,3.41494]
[1779075464966,38.44,76879.52,12.7,-0.96469,5e-05,3.40499]
[1779075466227,38.44,76876.12,12.7,-0.96485,5e-05,3.39242]
[1779075466975,38.44,76872.25,12.7,-0.96502,5e-05,3.37818]
[1779075468989,38.44,76870.56,12.7,-0.9651,5e-05,3.37208]
[1779075469996,38.44,76867.93,12.7,-0.96522,5e-05,3.36248]
[1779075471003,38.44,76866.15,12.7,-0.9653,5e-05,3.35603]
[1779075472017,38.44,76867.52,12.7,-0.96524,5e-05,3.36115]
[1779075473024,38.44,76866.22,12.7,-0.96529,5e-05,3.35647]
[1779075475568,38.44,76866.05,12.7,-0.9653,5e-05,3.35594]
[1779075476315,38.44,76861.01,12.7,-0.96553,5e-05,3.33769]
[1779075477052,38.44,76858.95,12.7,-0.96562,5e-05,3.3303]
[1779075480080,38.45,76862.1,12.7,-0.96547,5e-05,3.3422]
[1779075484219,38.45,76862.76,12.7,-0.96544,5e-05,3.34496]
[1779075484318,38.45,76861.49,12.7,-0.96549,5e-05,3.34043]
[1779075490417,38.45,76861.64,12.7,-0.96548,5e-05,3.34157]
[1779075492009,38.45,76862.04,12.7,-0.96546,5e-05,3.34326]
[1779075492167,38.45,76865.35,12.7,-0.96531,5e-05,3.3555]
[1779075493174,38.45,76867.07,12.7,-0.96523,5e-05,3.3619]
[1779075497202,38.45,76870.04,12.7,-0.96509,5e-05,3.37316]
[1779075498209,38.45,76871.78,12.7,-0.96501,5e-05,3.37963]
[1779075502237,38.45,76873.36,12.7,-0.96493,5e-05,3.38567]
[1779075506265,38.45,76872.1,12.7,-0.96499,5e-05,3.38122]
[1779075507067,38.45,76872.1,12.7,-0.96499,5e-05,3.38122]
[1779075507272,38.45,76866.94,12.7,-0.96522,5e-05,3.3623]
[1779075508279,38.45,76865.06,12.7,-0.96531,5e-05,3.35549]
[1779075511300,38.45,76863.12,12.7,-0.96543,5e-05,3.3444]
[1779075513969,38.46,76863.77,12.7,-0.9654,5e-05,3.34699]
[1779075514321,38.46,76861.66,12.7,-0.96549,5e-05,3.33939]
[1779075519356,38.46,76860.35,12.7,-0.96555,5e-05,3.33519]
[1779075521370,38.46,76861.51,12.7,-0.96549,5e-05,3.33968]
[1779075522378,38.46,76863.89,12.7,-0.96538,5e-05,3.3485]
[1779075527413,38.46,76863.79,12.7,-0.96538,5e-05,3.34863]
[1779075528420,38.46,76860.89,12.7,-0.96551,5e-05,3.33812]
[1779075530434,38.46,76862.84,12.7,-0.96542,5e-05,3.34549]
[1779075531197,38.46,76862.84,12.7,-0.96542,5e-05,3.34549]
[1779075531441,38.46,76860.5,12.7,-0.96552,5e-05,3.33704]
[1779075536476,38.46,76860.43,12.7,-0.96552,5e-05,3.33736]
[1779075540179,38.47,76860.49,12.7,-0.96551,5e-05,3.33781]
[1779075540399,38.47,76860.49,12.7,-0.96551,5e-05,3.33781]
[1779075540626,38.47,76858.31,12.7,-0.96561,5e-05,3.33008]
[1779075541514,38.47,76852.87,12.7,-0.96585,5e-05,3.31041]
[1779075542521,38.47,76847.92,12.7,-0.96607,4e-05,3.29262]
[1779075543528,38.47,76843.2,12.7,-0.96628,4e-05,3.27576]
[1779075544535,38.47,76841.17,12.7,-0.96637,4e-05,3.26867]
[1779075548563,38.47,76843.61,12.7,-0.96625,4e-05,3.27837]
[1779075549570,38.47,76842.43,12.7,-0.9663,4e-05,3.27434]
[1779075550578,38.47,76843.56,12.7,-0.96625,4e-05,3.27863]
[1779075551584,38.47,76844.73,12.7,-0.96619,4e-05,3.28307]
[1779075552591,38.47,76847.62,12.7,-0.96606,4e-05,3.29373]
[1779075553654,38.47,76847.62,12.7,-0.96606,4e-05,3.29373]
[1779075559832,38.48,76847.23,12.7,-0.96606,4e-05,3.29372]
[1779075563669,38.48,76846.01,12.7,-0.9661,4e-05,3.29014]
[1779075568704,38.49,76845.26,12.7,-0.96612,4e-05,3.28852]
[1779075572732,38.49,76848.61,12.7,-0.966,4e-05,3.2973]
[1779075573739,38.49,76849.78,12.7,-0.96595,4e-05,3.30176]
[1779075574746,38.49,76852.41,12.7,-0.96583,5e-05,3.31151]
[1779075575837,38.49,76852.41,12.7,-0.96583,5e-05,3.31151]
[1779075576760,38.49,76855.08,12.7,-0.9657,5e-05,3.32161]
[1779075579078,38.49,76856.28,12.7,-0.96564,5e-05,3.32649]
[1779075579782,38.49,76859.85,12.7,-0.96548,5e-05,3.33951]
[1779075581259,38.49,76861.54,12.7,-0.9654,5e-05,3.34598]
[1779075582457,38.5,76867.83,12.7,-0.96511,5e-05,3.36916]
[1779075582803,38.5,76870.87,12.7,-0.96497,5e-05,3.38034]
[1779075584817,38.5,76871.34,12.7,-0.96495,5e-05,3.38229]
[1779075587838,38.5,76872.92,12.7,-0.96487,5e-05,3.3883]
[1779075588845,38.5,76874.42,12.7,-0.9648,5e-05,3.39389]
[1779075589852,38.5,76875.64,12.7,-0.96475,5e-05,3.39844]
[1779075592873,38.5,76877.83,12.7,-0.96464,5e-05,3.40664]
[1779075595300,38.5,76879.03,12.7,-0.96459,5e-05,3.41111]
[1779075597908,38.5,76877.26,12.7,-0.96467,5e-05,3.40457]
[1779075598915,38.5,76876.11,12.7,-0.96472,5e-05,3.40032]
[1779075603321,38.5,76876.61,12.7,-0.9647,5e-05,3.40222]
[1779075603385,38.5,76874.72,12.7,-0.96479,5e-05,3.39525]
[1779075604371,38.5,76874.72,12.7,-0.96479,5e-05,3.39525]
[1779075604425,38.5,76871.65,12.7,-0.96493,5e-05,3.38394]
[1779075607434,38.5,76870.45,12.7,-0.96498,5e-05,3.37965]
[1779075607979,38.5,76871.77,12.7,-0.96492,5e-05,3.38456]
[1779075609370,38.5,76871.77,12.7,-0.96492,5e-05,3.38456]
[1779075618054,38.5,76872.65,12.7,-0.96487,5e-05,3.38809]
[1779075621856,38.5,76873.09,12.7,-0.96485,5e-05,3.38979]
[1779075625102,38.5,76871.0,12.7,-0.96495,5e-05,3.38216]
[1779075626109,38.5,76869.21,12.7,-0.96503,5e-05,3.37559]
[1779075627306,38.5,76869.21,12.7,-0.96503,5e-05,3.37559]
[1779075627772,38.5,76869.21,12.7,-0.96503,5e-05,3.37559]
[1779075628123,38.5,76865.27,12.7,-0.96521,5e-05,3.36155]
[1779075630137,38.5,76862.57,12.7,-0.96533,5e-05,3.35177]
[1779075634165,38.5,76864.21,12.7,-0.96529,5e-05,3.35381]
[1779075636179,38.5,76863.02,12.7,-0.96534,5e-05,3.34959]
[1779075641280,38.5,76863.27,12.7,-0.96533,5e-05,3.35082]
[1779075641982,38.5,76863.28,12.7,-0.96533,5e-05,3.35093]
[1779075642221,38.5,76865.93,12.7,-0.9652,5e-05,3.36072]
[1779075643228,38.51,76871.02,12.7,-0.96497,5e-05,3.37949]
[1779075648262,38.51,76871.03,12.7,-0.96497,5e-05,3.37966]
[1779075648263,38.51,76865.84,12.7,-0.9652,5e-05,3.36062]
[1779075649270,38.51,76862.1,12.7,-0.96537,5e-05,3.34699]
[1779075651284,38.51,76865.41,12.7,-0.96522,5e-05,3.35929]
[1779075654305,38.51,76861.28,12.7,-0.96541,5e-05,3.34438]
[1779075656245,38.51,76861.68,12.7,-0.96539,5e-05,3.34593]
[1779075661355,38.51,76861.06,12.7,-0.96541,5e-05,3.34419]
[1779075662362,38.51,76859.94,12.7,-0.96546,5e-05,3.34019]
[1779075667397,38.51,76861.82,12.7,-0.96537,5e-05,3.34757]
[1779075668404,38.51,76864.45,12.7,-0.96525,5e-05,3.35728]
[1779075669816,38.51,76864.45,12.7,-0.96525,5e-05,3.35728]
[1779075669411,38.51,76865.87,12.7,-0.96518,5e-05,3.36256]
[1779075670419,38.51,76867.75,12.7,-0.96509,5e-05,3.36953]
[1779075672485,38.51,76870.5,12.7,-0.96497,5e-05,3.37975]
[1779075673439,38.51,76874.39,12.7,-0.96479,5e-05,3.39413]
[1779075674446,38.51,76877.63,12.7,-0.96464,5e-05,3.40612]
[1779075676460,38.51,76884.3,12.7,-0.96433,5e-05,3.43087]
[1779075677467,38.51,76887.88,12.7,-0.96416,5e-05,3.44416]
[1779075678474,38.51,76889.39,12.7,-0.96409,5e-05,3.44973]
[1779075679481,38.51,76887.99,12.7,-0.96416,5e-05,3.44443]
[1779075680488,38.51,76885.99,12.7,-0.96425,5e-05,3.43691]
[1779075682502,38.51,76884.71,12.7,-0.96431,5e-05,3.43204]
[1779075685832,38.51,76887.57,12.7,-0.96418,5e-05,3.44255]
[1779075687537,38.51,76885.49,12.7,-0.96428,5e-05,3.43466]
[1779075691565,38.51,76886.89,12.7,-0.96426,5e-05,3.4353]
[1779075693579,38.51,76885.65,12.7,-0.96432,5e-05,3.43055]
[1779075696600,38.51,76887.45,12.7,-0.96424,5e-05,3.43708]
[1779075700628,38.51,76888.8,12.7,-0.96418,5e-05,3.44185]
[1779075705663,38.51,76892.58,12.7,-0.96401,5e-05,3.45554]
[1779075706670,38.51,76894.84,12.7,-0.9639,5e-05,3.46389]
[1779075708684,38.51,76896.41,12.7,-0.96383,5e-05,3.46954]
[1779075711705,38.5,76894.95,12.7,-0.9639,5e-05,3.46369]
[1779075716740,38.5,76894.17,12.7,-0.96395,5e-05,3.46018]
[1779075719761,38.5,76898.47,12.7,-0.96375,5e-05,3.47595]
[1779075721775,38.5,76896.83,12.7,-0.96385,5e-05,3.46828]
[1779075722493,38.5,76896.83,12.7,-0.96385,5e-05,3.46828]
[1779075722506,38.5,76896.83,12.7,-0.96385,5e-05,3.46828]
[1779075722789,38.5,76904.9,12.7,-0.96346,5e-05,3.49851]
[1779075723014,38.5,76904.9,12.7,-0.96346,5e-05,3.49851]
[1779075723702,38.5,76904.9,12.7,-0.96346,5e-05,3.49851]
[1779075723792,38.49,76908.12,12.7,-0.96331,5e-05,3.51052]
[1779075724802,38.49,76909.43,12.7,-0.96325,5e-05,3.5153]
[1779075726813,38.49,76905.76,12.7,-0.96343,5e-05,3.50104]
[1779075727820,38.49,76902.18,12.7,-0.96361,5e-05,3.48735]
[1779075729834,38.49,76900.22,12.7,-0.9637,5e-05,3.47965]
[1779075730841,38.49,76899.02,12.7,-0.96376,5e-05,3.47499]
[1779075731097,38.49,76899.02,12.7,-0.96376,5e-05,3.47499]
[1779075731848,38.49,76892.84,12.7,-0.96405,5e-05,3.4517]
[1779075732855,38.49,76889.63,12.7,-0.96421,5e-05,3.43958]
[1779075733862,38.49,76886.77,12.7,-0.96434,5e-05,3.42883]
[1779075735876,38.49,76887.91,12.7,-0.96429,5e-05,3.43294]
[1779075737890,38.49,76883.87,12.7,-0.96448,5e-05,3.4178]
[1779075738897,38.49,76885.96,12.7,-0.96438,5e-05,3.42551]
[1779075739904,38.49,76888.07,12.7,-0.96428,5e-05,3.43333]
[1779075741482,38.49,76888.07,12.7,-0.96429,5e-05,3.43329]
[1779075741531,38.49,76889.8,12.7,-0.96421,5e-05,3.43968]
[1779075742495,38.49,76893.97,12.7,-0.96401,5e-05,3.45518]
[1779075742925,38.49,76896.23,12.7,-0.9639,5e-05,3.46365]
[1779075746953,38.49,76897.66,12.7,-0.96384,5e-05,3.4686]
[1779075749974,38.49,76899.36,12.7,-0.96377,5e-05,3.47465]
[1779075751988,38.48,76895.76,12.7,-0.96398,5e-05,3.45656]
[1779075753919,38.48,76895.76,12.7,-0.96398,5e-05,3.45656]
[1779075754002,38.48,76892.44,12.7,-0.96414,5e-05,3.44383]
[1779075755010,38.48,76889.51,12.7,-0.96428,5e-05,3.43282]
[1779075759038,38.48,76886.91,12.7,-0.9644,5e-05,3.42292]
[1779075760046,38.48,76881.97,12.7,-0.96463,5e-05,3.40455]
[1779075762060,38.48,76879.81,12.7,-0.96473,5e-05,3.39653]
[1779075765083,38.48,76881.0,12.7,-0.96468,5e-05,3.40093]
[1779075767097,38.48,76882.08,12.7,-0.96463,5e-05,3.40491]
[1779075773793,38.48,76882.65,12.7,-0.9646,5e-05,3.40697]
[1779075773857,38.48,76882.65,12.7,-0.9646,5e-05,3.40697]
[1779075774657,38.48,76886.48,12.7,-0.96443,5e-05,3.42112]
[1779075775686,38.48,76891.58,12.7,-0.96419,5e-05,3.44007]
[1779075776160,38.48,76889.98,12.7,-0.96426,5e-05,3.43403]
[1779075777167,38.48,76887.53,12.7,-0.96438,5e-05,3.42485]
[1779075778854,38.48,76887.53,12.7,-0.96438,5e-05,3.42485]
[1779075788246,38.48,76888.27,12.7,-0.96435,5e-05,3.42715]
[1779075792273,38.48,76884.69,12.7,-0.96452,5e-05,3.4137]
[1779075793280,38.48,76882.72,12.7,-0.96461,5e-05,3.40638]
[1779075795294,38.48,76884.1,12.7,-0.96455,5e-05,3.41148]
[1779075797308,38.48,76886.29,12.7,-0.96445,5e-05,3.41958]
[1779075802343,38.48,76886.84,12.7,-0.96442,5e-05,3.42148]
[1779075807483,38.48,76887.16,12.7,-0.96441,5e-05,3.42256]
[1779075807945,38.48,76887.16,12.7,-0.96441,5e-05,3.42256]
[1779075808385,38.48,76888.72,12.7,-0.96434,5e-05,3.42831]
[1779075809392,38.48,76890.6,12.7,-0.96425,5e-05,3.43527]
[1779075811406,38.48,76892.13,12.7,-0.96422,5e-05,3.43654]
[1779075812741,38.48,76892.13,12.7,-0.96422,5e-05,3.43654]
[1779075812837,38.48,76894.46,12.7,-0.96411,5e-05,3.44518]
[1779075813421,38.48,76896.98,12.7,-0.96399,5e-05,3.45454]
[1779075814109,38.48,76896.98,12.7,-0.96399,5e-05,3.45454]
[1779075814663,38.48,76900.38,12.7,-0.96384,5e-05,3.46721]
[1779075815435,38.48,76902.31,12.7,-0.96375,5e-05,3.47436]
[1779075817462,38.48,76904.09,12.7,-0.96366,5e-05,3.48082]
[1779075822497,38.47,76904.83,12.7,-0.96364,5e-05,3.48299]
[1779075823504,38.47,76906.12,12.7,-0.96358,5e-05,3.48773]
[1779075824511,38.47,76908.37,12.7,-0.96347,5e-05,3.49608]
[1779075825518,38.47,76912.44,12.7,-0.96328,5e-05,3.51131]
[1779075826525,38.47,76914.05,12.7,-0.9632,5e-05,3.51723]
[1779075828539,38.47,76911.65,12.7,-0.96332,5e-05,3.50778]
[1779075829546,38.47,76910.18,12.7,-0.9634,5e-05,3.50205]
[1779075831560,38.47,76914.3,12.7,-0.9632,5e-05,3.51731]
[1779075834581,38.47,76916.3,12.7,-0.96312,5e-05,3.52431]
[1779075836595,38.47,76918.32,12.7,-0.96302,5e-05,3.53158]
[1779075841634,38.46,76919.17,12.7,-0.963,5e-05,3.53374]
[1779075846669,38.46,76917.72,12.7,-0.96308,5e-05,3.52717]
[1779075848683,38.46,76915.33,12.7,-0.9632,5e-05,3.51769]
[1779075851704,38.45,76917.94,12.7,-0.96308,5e-05,3.52702]
[1779075852711,38.45,76920.52,12.7,-0.96296,5e-05,3.53662]
[1779075854285,38.45,76920.08,12.7,-0.96298,5e-05,3.53473]
[1779075854360,38.45,76920.08,12.7,-0.96298,5e-05,3.53473]
[1779075854730,38.45,76928.47,12.7,-0.96258,5e-05,3.56652]
[1779075855285,38.45,76928.47,12.7,-0.96258,5e-05,3.56652]
[1779075855401,38.45,76928.47,12.7,-0.96258,5e-05,3.56652]
[1779075855735,38.45,76935.25,12.7,-0.96225,5e-05,3.59227]
[1779075856742,38.45,76937.27,12.7,-0.96216,5e-05,3.59973]
[1779075861777,38.44,76940.14,12.7,-0.96204,5e-05,3.60917]
[1779075862784,38.44,76942.12,12.7,-0.96195,5e-05,3.61648]
[1779075863792,38.44,76948.57,12.7,-0.96163,5e-05,3.64112]
[1779075864799,38.44,76954.27,12.7,-0.96135,5e-05,3.6629]
[1779075865806,38.44,76956.32,12.7,-0.96126,5e-05,3.67047]
[1779075868827,38.44,76958.44,12.7,-0.96117,5e-05,3.67743]
[1779075872855,38.43,76954.69,12.7,-0.96142,5e-05,3.65651]
[1779075873862,38.43,76956.23,12.7,-0.96135,5e-05,3.6621]
[1779075875876,38.43,76954.85,12.7,-0.96143,5e-05,3.65587]
[1779075878897,38.42,76957.28,12.7,-0.96133,5e-05,3.66408]
[1779075880911,38.42,76959.33,12.7,-0.96124,5e-05,3.67121]
[1779075885946,38.41,76960.3,12.7,-0.96122,5e-05,3.67278]
[1779075887960,38.41,76961.56,12.7,-0.96116,5e-05,3.67681]
[1779075889974,38.41,76967.82,12.7,-0.96086,5e-05,3.70045]
[1779075890982,38.4,76972.78,12.7,-0.96062,5e-05,3.71952]
[1779075891988,38.4,76975.71,12.7,-0.96047,5e-05,3.7306]
[1779075894002,38.4,76973.86,12.7,-0.96058,5e-05,3.72225]
[1779075896016,38.4,76971.09,12.7,-0.96074,5e-05,3.71031]
[1779075897023,38.39,76963.21,12.7,-0.96114,5e-05,3.67885]
[1779075899037,38.39,76962.76,12.7,-0.96117,5e-05,3.67617]
[1779075904072,38.38,76962.29,12.7,-0.96122,5e-05,3.67219]
[1779075909107,38.38,76961.68,12.7,-0.96128,5e-05,3.66769]
[1779075910117,38.37,76963.77,12.7,-0.96118,5e-05,3.67546]
[1779075912130,38.37,76961.05,12.7,-0.96133,5e-05,3.66398]
[1779075915160,38.37,76959.74,12.7,-0.96142,5e-05,3.65725]
[1779075917174,38.36,76955.78,12.7,-0.96162,5e-05,3.64103]
[1779075918181,38.36,76954.22,12.7,-0.96171,5e-05,3.6346]
[1779075919188,38.36,76949.76,12.7,-0.96193,5e-05,3.61729]
[1779075920645,38.36,76947.69,12.7,-0.96204,5e-05,3.60859]
[1779075921202,38.36,76950.28,12.7,-0.96191,5e-05,3.6183]
[1779075922209,38.36,76952.54,12.7,-0.96181,5e-05,3.62674]
[1779075926237,38.35,76950.16,12.7,-0.96194,5e-05,3.61614]
[1779075927244,38.35,76947.53,12.7,-0.96208,5e-05,3.60563]
[1779075928641,38.35,76950.08,12.7,-0.96195,5e-05,3.61519]
[1779075929258,38.35,76952.11,12.7,-0.96186,5e-05,3.62274]
[1779075931272,38.35,76953.48,12.7,-0.96184,5e-05,3.6229]
[1779075934293,38.35,76955.19,12.7,-0.96177,5e-05,3.62851]
[1779075939328,38.34,76954.46,12.7,-0.96183,5e-05,3.62395]
[1779075941342,38.34,76956.94,12.7,-0.96172,5e-05,3.6329]
[1779075942349,38.34,76955.07,12.7,-0.96181,5e-05,3.62528]
[1779075946377,38.33,76950.19,12.7,-0.96207,5e-05,3.60501]
[1779075947384,38.33,76948.12,12.7,-0.96218,5e-05,3.59669]
[1779075948393,38.33,76946.32,12.7,-0.96227,5e-05,3.58945]
[1779075953428,38.32,76947.21,12.7,-0.96224,5e-05,3.59144]
[1779075958463,38.32,76947.05,12.7,-0.96227,5e-05,3.58937]
[1779075959470,38.32,76943.77,12.7,-0.96244,5e-05,3.57644]
[1779075960665,38.32,76947.23,12.7,-0.96227,5e-05,3.5895]
[1779075961484,38.32,76953.45,12.7,-0.96197,5e-05,3.61327]
[1779075962491,38.32,76960.35,12.7,-0.96163,5e-05,3.63975]
[1779075963498,38.31,76962.45,12.7,-0.96153,5e-05,3.64757]
[1779075964505,38.31,76964.06,12.7,-0.96145,5e-05,3.65347]
[1779075965725,38.31,76964.06,12.7,-0.96145,5e-05,3.65347]
[1779075965760,38.31,76965.95,12.7,-0.96136,5e-05,3.66047]
[1779075969540,38.31,76967.3,12.7,-0.96132,5e-05,3.66416]
[1779075970547,38.31,76968.62,12.7,-0.96126,5e-05,3.66892]
[1779075973570,38.3,76970.02,12.7,-0.9612,5e-05,3.67319]
[1779075975139,38.3,76970.02,12.7,-0.9612,5e-05,3.67319]
[1779075975584,38.3,76973.11,12.7,-0.96106,5e-05,3.68449]
[1779075977534,38.3,76973.12,12.7,-0.96106,5e-05,3.6841]
[1779075978738,38.3,76973.01,12.7,-0.96107,5e-05,3.68324]
[1779075978819,38.29,76969.42,12.7,-0.96126,5e-05,3.66872]
[1779075979612,38.29,76967.91,12.7,-0.96134,5e-05,3.66241]
[1779075980503,38.29,76967.91,12.7,-0.96134,5e-05,3.66241]
[1779075981630,38.29,76961.24,12.7,-0.96168,5e-05,3.63559]
[1779075982636,38.29,76957.22,12.7,-0.96189,5e-05,3.61961]
[1779075984560,38.29,76957.89,12.7,-0.96186,5e-05,3.6219]
[1779075986664,38.28,76951.74,12.7,-0.96217,5e-05,3.5971]
[1779075987671,38.28,76949.86,12.7,-0.96227,5e-05,3.58956]
[1779075991699,38.28,76948.46,12.7,-0.9624,5e-05,3.57866]
[1779075996751,38.28,76945.44,12.7,-0.96256,5e-05,3.56578]
[1779075999764,38.27,76944.08,12.7,-0.96264,5e-05,3.55987]
[1779076001778,38.27,76940.78,12.7,-0.9628,5e-05,3.54677]
[1779076006813,38.27,76942.54,12.7,-0.96273,5e-05,3.55251]
[1779076011848,38.27,76943.57,12.7,-0.96269,5e-05,3.55541]
[1779076012855,38.26,76942.0,12.7,-0.96277,5e-05,3.54916]
[1779076014869,38.26,76940.35,12.7,-0.96286,5e-05,3.54243]
[1779076018897,38.26,76939.15,12.7,-0.96293,5e-05,3.53706]
[1779076019704,38.26,76939.15,12.7,-0.96293,5e-05,3.53706]
[1779076019904,38.26,76933.87,12.7,-0.96318,5e-05,3.51671]
[1779076020911,38.26,76927.78,12.7,-0.96348,5e-05,3.4934]
[1779076024939,38.26,76926.34,12.7,-0.96355,5e-05,3.48749]
[1779076025946,38.26,76924.46,12.7,-0.96364,5e-05,3.48026]
[1779076029094,38.26,76924.13,12.7,-0.96366,5e-05,3.47883]
[1779076029173,38.26,76922.18,12.7,-0.96376,5e-05,3.47136]
[1779076029975,38.26,76926.02,12.7,-0.96357,5e-05,3.48581]
[1779076030981,38.26,76929.98,12.7,-0.96339,5e-05,3.50074]
[1779076031988,38.26,76934.15,12.7,-0.96319,5e-05,3.51648]
[1779076032995,38.26,76938.42,12.7,-0.96298,5e-05,3.53263]
[1779076036016,38.25,76933.69,12.7,-0.96322,5e-05,3.51405]
[1779076037023,38.25,76936.05,12.7,-0.9631,5e-05,3.5229]
[1779076038030,38.25,76939.96,12.7,-0.96292,5e-05,3.53768]
[1779076039037,38.25,76942.13,12.7,-0.96281,5e-05,3.54581]
[1779076039878,38.25,76942.13,12.7,-0.96281,5e-05,3.54581]
[1779076040044,38.25,76937.8,12.7,-0.96303,5e-05,3.52903]
[1779076041051,38.25,76934.5,12.7,-0.96319,5e-05,3.51626]
[1779076046086,38.25,76930.48,12.7,-0.96339,5e-05,3.50018]
[1779076047093,38.25,76924.54,12.7,-0.96368,5e-05,3.47751]
[1779076052128,38.25,76925.37,12.7,-0.96369,5e-05,3.47577]
[1779076053135,38.25,76926.54,12.7,-0.96363,5e-05,3.4801]
[1779076054142,38.25,76928.38,12.7,-0.96355,5e-05,3.48697]
[1779076059177,38.24,76927.83,12.7,-0.96358,5e-05,3.48434]
[1779076060184,38.24,76926.31,12.7,-0.96365,5e-05,3.47848]
[1779076061191,38.24,76924.27,12.7,-0.96375,5e-05,3.47066]
[1779076062198,38.24,76919.42,12.7,-0.96398,5e-05,3.45228]
[1779076067233,38.24,76919.28,12.7,-0.96399,5e-05,3.45146]
[1779076068240,38.24,76920.45,12.7,-0.96394,5e-05,3.45582]
[1779076069247,38.24,76923.42,12.7,-0.9638,5e-05,3.46697]
[1779076070255,38.24,76925.79,12.7,-0.96369,5e-05,3.47587]
[1779076073275,38.24,76924.15,12.7,-0.96377,5e-05,3.46942]
[1779076074282,38.24,76921.91,12.7,-0.96388,5e-05,3.46088]
[1779076079317,38.24,76921.69,12.7,-0.96389,5e-05,3.45973]
[1779076081331,38.24,76923.13,12.7,-0.96382,5e-05,3.46504]
[1779076083717,38.24,76923.1,12.7,-0.96383,5e-05,3.46487]
[1779076084811,38.24,76925.53,12.7,-0.96371,5e-05,3.47385]
[1779076085359,38.24,76930.07,12.7,-0.9635,5e-05,3.49105]
[1779076086366,38.24,76934.38,12.7,-0.96329,5e-05,3.50735]
[1779076087373,38.24,76936.01,12.7,-0.96321,5e-05,3.51346]
[1779076089387,38.24,76937.74,12.7,-0.96313,5e-05,3.51978]
[1779076091401,38.23,76934.3,12.7,-0.9633,5e-05,3.50623]
[1779076095304,38.23,76933.65,12.7,-0.96334,5e-05,3.50338]
[1779076097445,38.23,76934.92,12.7,-0.96328,5e-05,3.50784]
[1779076101472,38.23,76937.87,12.7,-0.96315,5e-05,3.51854]
[1779076103486,38.23,76936.18,12.7,-0.96323,5e-05,3.5118]
[1779076106721,38.23,76936.57,12.7,-0.96322,5e-05,3.51301]
[1779076110257,38.23,76936.92,12.7,-0.96321,5e-05,3.51393]
[1779076109528,38.23,76934.14,12.7,-0.96334,5e-05,3.5032]
[1779076111096,38.23,76932.07,12.7,-0.96349,5e-05,3.49083]
[1779076112014,38.23,76923.02,12.7,-0.96392,5e-05,3.45647]
[1779076112549,38.23,76919.24,12.7,-0.9641,5e-05,3.44219]
[1779076113556,38.23,76917.91,12.7,-0.96416,5e-05,3.43717]
[1779076118591,38.23,76919.77,12.7,-0.96408,5e-05,3.44413]
[1779076122619,38.22,76920.42,12.7,-0.96405,5e-05,3.44649]
[1779076123626,38.22,76920.31,12.7,-0.96405,5e-05,3.44606]
[1779076128661,38.22,76919.97,12.7,-0.96407,5e-05,3.44465]
[1779076130675,38.22,76918.56,12.7,-0.96414,5e-05,3.43931]
[1779076135364,38.22,76918.89,12.7,-0.96412,5e-05,3.44049]
[1779076135839,38.22,76909.25,12.7,-0.96457,5e-05,3.40437]
[1779076136717,38.22,76899.54,12.7,-0.96503,5e-05,3.36831]
[1779076137724,38.22,76897.47,12.7,-0.96512,5e-05,3.36075]
[1779076142759,38.23,76899.33,12.7,-0.96503,5e-05,3.3682]
[1779076143766,38.23,76904.97,12.7,-0.96476,5e-05,3.38923]
[1779076144773,38.23,76906.0,12.7,-0.96472,5e-05,3.39313]
[1779076146787,38.23,76908.75,12.7,-0.96459,5e-05,3.40349]
[1779076151822,38.23,76910.78,12.7,-0.96449,5e-05,3.41128]
[1779076152829,38.23,76912.01,12.7,-0.96443,5e-05,3.41591]
[1779076156858,38.23,76913.11,12.7,-0.96438,5e-05,3.4201]
[1779076158872,38.23,76914.68,12.7,-0.9643,5e-05,3.42602]
[1779076162900,38.23,76916.71,12.7,-0.96421,5e-05,3.43366]
[1779076163907,38.23,76914.77,12.7,-0.9643,5e-05,3.42638]
[1779076165921,38.23,76915.85,12.7,-0.96425,5e-05,3.43045]
[1779076170956,38.23,76916.07,12.7,-0.96424,5e-05,3.4313]
[1779076173977,38.23,76917.22,12.7,-0.96422,5e-05,3.43127]
[1779076178195,38.23,76918.26,12.7,-0.96418,5e-05,3.43515]
[1779076181287,38.23,76918.0,12.7,-0.96419,5e-05,3.43413]
[1779076182044,38.23,76924.17,12.7,-0.9639,5e-05,3.45732]
[1779076183048,38.23,76937.27,12.7,-0.96327,5e-05,3.50692]
[1779076184054,38.23,76937.67,12.7,-0.96325,5e-05,3.5083]
[1779076189089,38.23,76937.6,12.7,-0.96327,5e-05,3.50731]
[1779076192110,38.22,76939.8,12.7,-0.96317,5e-05,3.51525]
[1779076196660,38.22,76939.87,12.7,-0.96317,5e-05,3.51485]
[1779076198152,38.22,76938.1,12.7,-0.96326,5e-05,3.50777]
[1779076200970,38.22,76938.14,12.7,-0.96326,5e-05,3.50761]
[1779076201173,38.22,76939.61,12.7,-0.96319,5e-05,3.51305]
[1779076202180,38.22,76940.78,12.7,-0.96314,5e-05,3.51735]
[1779076204194,38.22,76944.93,12.7,-0.96294,5e-05,3.53286]
[1779076205201,38.22,76948.77,12.7,-0.96276,5e-05,3.54739]
[1779076206208,38.22,76947.06,12.7,-0.96284,5e-05,3.54059]
[1779076207215,38.22,76944.75,12.7,-0.96296,5e-05,3.53153]
[1779076209229,38.21,76941.94,12.7,-0.9631,5e-05,3.52039]
[1779076214264,38.21,76942.58,12.7,-0.96308,5e-05,3.52193]
[1779076219172,38.21,76943.01,12.7,-0.96307,5e-05,3.52286]
[1779076219299,38.21,76938.93,12.7,-0.96327,5e-05,3.50711]
[1779076220306,38.21,76935.98,12.7,-0.96341,5e-05,3.49573]
[1779076221313,38.21,76933.49,12.7,-0.96353,5e-05,3.48614]
[1779076226348,38.2,76933.38,12.7,-0.96355,5e-05,3.48513]
[1779076230376,38.2,76934.51,12.7,-0.9635,5e-05,3.48895]
[1779076232289,38.2,76935.28,12.7,-0.96351,5e-05,3.48737]
[1779076235958,38.2,76934.68,12.7,-0.96354,5e-05,3.48461]
[1779076236419,38.2,76927.26,12.7,-0.9639,5e-05,3.4564]
[1779076237429,38.2,76920.3,12.7,-0.96423,5e-05,3.43008]
[1779076239440,38.2,76917.52,12.7,-0.96436,5e-05,3.41956]
[1779076240707,38.2,76915.82,12.7,-0.96444,5e-05,3.41316]
[1779076245482,38.2,76923.26,12.7,-0.96409,5e-05,3.44111]
[1779076246489,38.2,76924.62,12.7,-0.96403,5e-05,3.44623]
[1779076247964,38.2,76924.62,12.7,-0.96403,5e-05,3.44623]
[1779076248046,38.2,76924.59,12.7,-0.96403,5e-05,3.44602]
[1779076250517,38.2,76926.94,12.7,-0.96392,5e-05,3.45477]
[1779076252662,38.2,76927.04,12.7,-0.96391,5e-05,3.45509]
[1779076254545,38.2,76923.37,12.7,-0.96409,5e-05,3.44104]
[1779076256796,38.2,76923.96,12.7,-0.96406,5e-05,3.44319]
[1779076261594,38.2,76922.71,12.7,-0.96413,5e-05,3.43808]
[1779076264615,38.2,76923.83,12.7,-0.96408,5e-05,3.44212]
[1779076266629,38.2,76926.03,12.7,-0.96397,5e-05,3.45028]
[1779076268121,38.2,76927.62,12.7,-0.9639,5e-05,3.4562]
[1779076269204,38.2,76931.09,12.7,-0.96374,5e-05,3.46923]
[1779076269650,38.19,76933.18,12.7,-0.96364,5e-05,3.47704]
[1779076271684,38.19,76933.18,12.7,-0.96364,5e-05,3.47691]
[1779076271727,38.19,76928.12,12.7,-0.96388,5e-05,3.45764]
[1779076272671,38.19,76925.3,12.7,-0.96402,5e-05,3.44692]
[1779076273974,38.19,76925.3,12.7,-0.96402,5e-05,3.44692]
[1779076277325,38.19,76929.44,12.7,-0.96382,5e-05,3.46225]
[1779076277709,38.19,76931.73,12.7,-0.96372,5e-05,3.47082]
[1779076278716,38.19,76934.1,12.7,-0.9636,5e-05,3.47968]
[1779076279723,38.19,76935.88,12.7,-0.96352,5e-05,3.48631]
[1779076281737,38.19,76937.07,12.7,-0.96347,5e-05,3.49055]
[1779076283751,38.19,76938.77,12.7,-0.96339,5e-05,3.49673]
[1779076290800,38.19,76939.21,12.7,-0.96338,5e-05,3.49738]
[1779076294829,38.18,76937.88,12.7,-0.96349,5e-05,3.48736]
[1779076299863,38.18,76937.29,12.7,-0.96353,5e-05,3.48445]
[1779076304898,38.18,76936.9,12.7,-0.96356,5e-05,3.48237]
[1779076306702,38.18,76936.06,12.7,-0.9636,5e-05,3.47907]
[1779076306912,38.18,76934.16,12.7,-0.96369,5e-05,3.47176]
[1779076307919,38.18,76927.9,12.7,-0.96399,5e-05,3.448]
[1779076308926,38.18,76923.15,12.7,-0.96422,5e-05,3.43007]
[1779076309933,38.18,76921.73,12.7,-0.96428,5e-05,3.42471]
[1779076310940,38.18,76915.08,12.7,-0.9646,5e-05,3.39979]
[1779076311947,38.18,76912.46,12.7,-0.96472,5e-05,3.39004]
[1779076312954,38.18,76914.46,12.7,-0.96463,5e-05,3.39754]
[1779076317989,38.18,76914.08,12.7,-0.96464,5e-05,3.39628]
[1779076318996,38.18,76907.01,12.7,-0.96497,5e-05,3.37]
[1779076321010,38.18,76906.32,12.7,-0.965,5e-05,3.36759]
[1779076323109,38.18,76906.35,12.7,-0.965,5e-05,3.36778]
[1779076323286,38.18,76906.35,12.7,-0.965,5e-05,3.36778]
[1779076323374,38.18,76902.75,12.7,-0.96516,5e-05,3.35453]
[1779076324031,38.18,76898.26,12.7,-0.96537,5e-05,3.33804]
[1779076325821,38.18,76898.97,12.7,-0.96534,5e-05,3.34079]
[1779076326502,38.18,76898.97,12.7,-0.96534,5e-05,3.34079]
[1779076326510,38.18,76889.32,12.7,-0.96578,5e-05,3.30544]
[1779076326789,38.18,76889.32,12.7,-0.96578,5e-05,3.30544]
[1779076327056,38.18,76873.29,12.7,-0.9665,4e-05,3.24726]
[1779076328063,38.18,76869.15,12.7,-0.96668,4e-05,3.23259]
[1779076330077,38.19,76863.63,12.7,-0.96692,4e-05,3.21333]
[1779076331425,38.18,76859.69,12.7,-0.9671,4e-05,3.19894]
[1779076332091,38.18,76858.37,12.7,-0.96716,4e-05,3.19397]
[1779076332948,38.18,76858.37,12.7,-0.96716,4e-05,3.19397]
[1779076333098,38.18,76856.82,12.7,-0.96723,4e-05,3.1882]
[1779076334105,38.18,76853.87,12.7,-0.96736,4e-05,3.17745]
[1779076335112,38.18,76851.36,12.7,-0.96747,4e-05,3.16831]
[1779076336119,38.18,76849.27,12.7,-0.96757,4e-05,3.16068]
[1779076337126,38.18,76847.33,12.7,-0.96765,4e-05,3.15362]
[1779076341159,38.18,76846.15,12.7,-0.96771,4e-05,3.14877]
[1779076341762,38.18,76846.15,12.7,-0.96771,4e-05,3.14877]
[1779076342166,38.18,76853.13,12.7,-0.96741,4e-05,3.1734]
[1779076343173,38.18,76856.99,12.7,-0.96724,4e-05,3.18697]
[1779076345187,38.18,76858.46,12.7,-0.96718,4e-05,3.19178]
[1779076346195,38.17,76860.7,12.7,-0.96709,4e-05,3.19957]
[1779076348210,38.17,76865.16,12.7,-0.9669,4e-05,3.21509]
[1779076349421,38.17,76866.8,12.7,-0.96683,4e-05,3.22072]
[1779076352238,38.18,76868.97,12.7,-0.96676,4e-05,3.22533]
[1779076353423,38.18,76870.39,12.7,-0.96669,4e-05,3.23077]
[1779076354252,38.18,76873.31,12.7,-0.96656,4e-05,3.24163]
[1779076359046,38.18,76873.48,12.7,-0.96655,4e-05,3.24221]
[1779076359289,38.18,76875.97,12.7,-0.96644,4e-05,3.25091]
[1779076360296,38.18,76882.94,12.7,-0.96613,5e-05,3.27651]
[1779076361303,38.18,76884.16,12.7,-0.96607,5e-05,3.28119]
[1779076362566,38.18,76884.39,12.7,-0.96605,5e-05,3.28226]
[1779076365335,38.18,76881.79,12.7,-0.96616,5e-05,3.27347]
[1779076368369,38.18,76880.26,12.7,-0.96622,5e-05,3.26863]
[1779076368569,38.18,76880.26,12.7,-0.96622,5e-05,3.26863]
[1779076369376,38.18,76879.03,12.7,-0.96628,5e-05,3.2644]
[1779076371390,38.19,76881.76,12.7,-0.96615,5e-05,3.27481]
[1779076372397,38.19,76883.77,12.7,-0.96605,5e-05,3.28237]
[1779076377432,38.19,76884.13,12.7,-0.96602,5e-05,3.28475]
[1779076382467,38.19,76880.97,12.7,-0.96615,5e-05,3.27428]
[1779076387504,38.2,76879.89,12.7,-0.96619,5e-05,3.27152]
[1779076391532,38.2,76882.88,12.7,-0.96604,5e-05,3.28334]
[1779076392539,38.2,76885.44,12.7,-0.96592,5e-05,3.29289]
[1779076393546,38.2,76888.09,12.7,-0.9658,5e-05,3.30279]
[1779076395560,38.2,76886.57,12.7,-0.96586,5e-05,3.2976]
[1779076400569,38.21,76886.13,12.7,-0.96587,5e-05,3.29655]
[1779076403616,38.21,76889.01,12.7,-0.96573,5e-05,3.30803]
[1779076404623,38.21,76890.61,12.7,-0.96566,5e-05,3.31407]
[1779076409658,38.21,76890.04,12.7,-0.96567,5e-05,3.31278]
[1779076414693,38.22,76890.14,12.7,-0.9657,5e-05,3.30963]
[1779076419728,38.22,76890.73,12.7,-0.96566,5e-05,3.31256]
[1779076421742,38.22,76895.4,12.7,-0.96545,5e-05,3.33001]
[1779076422749,38.22,76898.31,12.7,-0.96531,5e-05,3.34099]
[1779076423756,38.22,76901.67,12.7,-0.96515,5e-05,3.35349]
[1779076428793,38.22,76900.96,12.7,-0.96518,5e-05,3.35129]
[1779076433828,38.22,76901.9,12.7,-0.96513,5e-05,3.3552]
[1779076438864,38.22,76901.98,12.7,-0.96512,5e-05,3.35593]
[1779076440878,38.23,76896.17,12.7,-0.96539,5e-05,3.33466]
[1779076441885,38.23,76893.18,12.7,-0.96552,5e-05,3.32378]
[1779076442892,38.23,76891.69,12.7,-0.96559,5e-05,3.31845]
[1779076444906,38.23,76888.16,12.7,-0.96575,5e-05,3.3058]
[1779076445913,38.23,76886.23,12.7,-0.96583,5e-05,3.2989]
[1779076450948,38.23,76886.51,12.7,-0.96581,5e-05,3.30079]
[1779076455983,38.23,76886.46,12.7,-0.9658,5e-05,3.30142]
[1779076456990,38.23,76888.72,12.7,-0.9657,5e-05,3.30986]
[1779076459004,38.24,76883.73,12.7,-0.96592,5e-05,3.2919]
[1779076464042,38.24,76881.74,12.7,-0.966,5e-05,3.28554]
[1779076466573,38.24,76881.8,12.7,-0.96599,5e-05,3.28595]
[1779076466056,38.24,76879.93,12.7,-0.96608,5e-05,3.27933]
[1779076468070,38.24,76878.38,12.7,-0.96616,5e-05,3.27288]
[1779076472098,38.23,76876.93,12.7,-0.96628,5e-05,3.2618]
[1779076476126,38.23,76872.61,12.7,-0.96649,4e-05,3.24527]
[1779076477133,38.23,76867.97,12.7,-0.9667,4e-05,3.22818]
[1779076479147,38.22,76869.48,12.7,-0.96664,4e-05,3.23299]
[1779076480154,38.22,76872.66,12.7,-0.9665,4e-05,3.24414]
[1779076484182,38.22,76875.21,12.7,-0.9664,4e-05,3.25198]
[1779076485189,38.22,76876.44,12.7,-0.96635,4e-05,3.25608]
[1779076490224,38.21,76877.52,12.7,-0.96633,5e-05,3.2582]
[1779076493245,38.21,76879.96,12.7,-0.96623,5e-05,3.266]
[1779076496266,38.2,76878.64,12.7,-0.9663,5e-05,3.26014]
[1779076497273,38.2,76875.34,12.7,-0.96646,4e-05,3.24784]
[1779076500811,38.2,76876.15,12.7,-0.96643,4e-05,3.2498]
[1779076501301,38.2,76878.97,12.7,-0.96631,5e-05,3.25969]
[1779076502308,38.2,76881.93,12.7,-0.96617,5e-05,3.27072]
[1779076507343,38.2,76883.13,12.7,-0.9661,5e-05,3.27631]
[1779076510364,38.21,76876.92,12.7,-0.96637,4e-05,3.25445]
[1779076511678,38.2,76871.89,12.7,-0.9666,4e-05,3.23591]
[1779076512378,38.2,76869.77,12.7,-0.9667,4e-05,3.22795]
[1779076513385,38.2,76866.75,12.7,-0.96684,4e-05,3.21678]
[1779076517414,38.2,76868.83,12.7,-0.96676,4e-05,3.22315]
[1779076518421,38.2,76870.35,12.7,-0.9667,4e-05,3.22833]
[1779076519428,38.2,76871.62,12.7,-0.96665,4e-05,3.23261]
[1779076520435,38.2,76873.23,12.7,-0.96658,4e-05,3.23812]
[1779076523456,38.19,76870.83,12.7,-0.9667,4e-05,3.22852]
[1779076524559,38.19,76870.83,12.7,-0.9667,4e-05,3.22852]
[1779076526477,38.19,76871.96,12.7,-0.96666,4e-05,3.23171]
[1779076530505,38.19,76870.41,12.7,-0.96674,4e-05,3.22495]
[1779076531512,38.18,76871.36,12.7,-0.96674,4e-05,3.22387]
[1779076533527,38.18,76874.87,12.7,-0.96659,4e-05,3.23595]
[1779076534559,38.18,76874.87,12.7,-0.96659,4e-05,3.23595]
[1779076539569,38.18,76873.22,12.7,-0.96669,4e-05,3.22819]
[1779076544604,38.17,76874.27,12.7,-0.96666,4e-05,3.23054]
[1779076549639,38.17,76873.15,12.7,-0.96673,4e-05,3.22507]
[1779076550646,38.16,76871.69,12.7,-0.9668,4e-05,3.21953]
[1779076551653,38.16,76874.0,12.7,-0.9667,4e-05,3.22758]
[1779076554674,38.16,76872.4,12.7,-0.96678,4e-05,3.22097]
[1779076559713,38.16,76872.81,12.7,-0.96678,4e-05,3.22108]
[1779076562733,38.15,76874.05,12.7,-0.96673,4e-05,3.22474]
[1779076567768,38.15,76873.05,12.7,-0.96678,4e-05,3.22099]
[1779076570516,38.15,76873.12,12.7,-0.96677,4e-05,3.22159]
[1779076571633,38.15,76873.12,12.7,-0.96677,4e-05,3.22166]
[1779076571730,38.15,76868.69,12.7,-0.96697,4e-05,3.20546]
[1779076571796,38.15,76860.61,12.7,-0.96733,4e-05,3.17654]
[1779076572803,38.15,76856.33,12.7,-0.96752,4e-05,3.16105]
[1779076573810,38.15,76855.93,12.7,-0.96754,4e-05,3.15944]
[1779076574817,38.15,76857.13,12.7,-0.96749,4e-05,3.16354]
[1779076579852,38.15,76858.07,12.7,-0.96746,4e-05,3.16606]
[1779076582489,38.15,76857.63,12.7,-0.96748,4e-05,3.16433]
[1779076582873,38.15,76860.26,12.7,-0.96737,4e-05,3.17338]
[1779076585894,38.15,76862.08,12.7,-0.96729,4e-05,3.17937]
[1779076590929,38.14,76863.32,12.7,-0.96725,4e-05,3.18271]
[1779076592943,38.14,76868.27,12.7,-0.96708,4e-05,3.19586]
[1779076593951,38.14,76873.08,12.7,-0.96687,4e-05,3.21293]
[1779076598985,38.14,76872.69,12.7,-0.9669,4e-05,3.21035]
[1779076604021,38.13,76872.7,12.7,-0.96692,4e-05,3.20919]
[1779076606034,38.13,76871.13,12.7,-0.96699,4e-05,3.20306]
[1779076610062,38.13,76873.84,12.7,-0.96688,4e-05,3.21186]
[1779076611069,38.13,76871.52,12.7,-0.96699,4e-05,3.20326]
[1779076612076,38.12,76869.17,12.7,-0.9671,4e-05,3.19459]
[1779076613083,38.12,76867.3,12.7,-0.96718,4e-05,3.18767]
[1779076614090,38.12,76865.57,12.7,-0.96726,4e-05,3.18127]
[1779076616567,38.12,76864.83,12.7,-0.9673,4e-05,3.17843]
[1779076616651,38.12,76868.4,12.7,-0.96714,4e-05,3.19101]
[1779076617112,38.12,76875.97,12.7,-0.96681,4e-05,3.21801]
[1779076618641,38.12,76877.09,12.7,-0.96676,4e-05,3.2218]
[1779076624160,38.11,76877.21,12.7,-0.96677,4e-05,3.22069]
[1779076629195,38.11,76877.32,12.7,-0.96679,4e-05,3.21981]
[1779076634230,38.11,76876.97,12.7,-0.96682,4e-05,3.21727]
[1779076637251,38.1,76875.17,12.7,-0.96691,4e-05,3.21001]
[1779076642286,38.1,76876.34,12.7,-0.96687,4e-05,3.21297]
[1779076647321,38.09,76876.07,12.7,-0.9669,4e-05,3.21072]
[1779076652356,38.09,76878.93,12.7,-0.96683,4e-05,3.21554]
[1779076657392,38.09,76878.81,12.7,-0.96685,4e-05,3.21377]
[1779076659536,38.08,76880.4,12.7,-0.96679,4e-05,3.21897]
[1779076660583,38.08,76882.3,12.7,-0.9667,4e-05,3.22555]
[1779076661420,38.08,76884.78,12.7,-0.9666,4e-05,3.23423]
[1779076666455,38.08,76884.22,12.7,-0.96664,4e-05,3.23069]
[1779076671490,38.07,76884.56,12.7,-0.96664,4e-05,3.23039]
[1779076676525,38.07,76885.28,12.7,-0.96663,4e-05,3.23143]
[1779076681560,38.06,76884.16,12.7,-0.9667,4e-05,3.22577]
[1779076682567,38.06,76882.76,12.7,-0.96677,4e-05,3.2204]
[1779076687602,38.05,76881.99,12.7,-0.96682,4e-05,3.21611]
[1779076691630,38.05,76883.47,12.7,-0.96677,4e-05,3.22025]
[1779076701703,38.04,76883.37,12.7,-0.96681,4e-05,3.21682]
[1779076704724,38.04,76885.43,12.7,-0.96673,4e-05,3.22335]
[1779076707745,38.03,76894.84,12.7,-0.96631,5e-05,3.25716]
[1779076708752,38.03,76898.88,12.7,-0.96613,5e-05,3.27213]
[1779076710902,38.04,76899.55,12.7,-0.96609,5e-05,3.27479]
[1779076710914,38.04,76900.17,12.7,-0.96606,5e-05,3.27727]
[1779076711896,38.04,76902.6,12.7,-0.96599,5e-05,3.2821]
[1779076712780,38.04,76910.11,12.7,-0.96565,5e-05,3.30989]
[1779076713787,38.04,76912.01,12.7,-0.96556,5e-05,3.31704]
[1779076714794,38.04,76914.29,12.7,-0.96545,5e-05,3.32561]
[1779076715413,38.04,76914.29,12.7,-0.96545,5e-05,3.32561]
[1779076715801,38.04,76915.54,12.7,-0.96539,5e-05,3.33036]
[1779076717815,38.04,76917.06,12.7,-0.96533,5e-05,3.33501]
[1779076722850,38.03,76915.83,12.7,-0.9654,5e-05,3.32987]
[1779076727885,38.03,76916.36,12.7,-0.9654,5e-05,3.32948]
[1779076733927,38.02,76916.46,12.7,-0.96543,5e-05,3.3271]
[1779076734934,38.01,76919.34,12.7,-0.9653,5e-05,3.33732]
[1779076739969,38.01,76919.26,12.7,-0.96534,5e-05,3.33473]
[1779076745007,38.0,76918.22,12.7,-0.96541,5e-05,3.32863]
[1779076750039,37.99,76917.56,12.7,-0.96547,5e-05,3.324]
[1779076753060,37.99,76918.62,12.7,-0.96544,5e-05,3.32662]
[1779076755074,37.98,76917.22,12.7,-0.96551,5e-05,3.32057]
[1779076756081,37.98,76918.36,12.7,-0.96547,5e-05,3.32393]
[1779076758105,37.98,76914.17,12.7,-0.96567,5e-05,3.30802]
[1779076759112,37.98,76901.37,12.7,-0.96627,5e-05,3.26021]
[1779076760901,37.98,76901.37,12.7,-0.96627,5e-05,3.26021]
[1779076760923,37.98,76901.37,12.7,-0.96627,5e-05,3.26021]
[1779076760991,37.98,76898.82,12.7,-0.96639,5e-05,3.25058]
[1779076761128,37.98,76894.52,12.7,-0.96658,5e-05,3.23463]
[1779076762135,37.97,76888.73,12.7,-0.96685,4e-05,3.21337]
[1779076767170,37.97,76887.78,12.7,-0.96691,4e-05,3.20872]
[1779076768177,37.97,76886.71,12.7,-0.96696,4e-05,3.20461]
[1779076772318,37.97,76886.16,12.7,-0.96703,4e-05,3.1977]
[1779076776233,37.96,76888.02,12.7,-0.96696,4e-05,3.2032]
[1779076781268,37.96,76888.5,12.7,-0.96696,4e-05,3.20369]
[1779076783282,37.96,76887.33,12.7,-0.96702,4e-05,3.19898]
[1779076785296,37.95,76888.57,12.7,-0.96697,4e-05,3.20297]
[1779076790331,37.95,76888.71,12.7,-0.96698,4e-05,3.20223]
[1779076793352,37.95,76887.13,12.7,-0.96705,4e-05,3.19581]
[1779076798389,37.94,76887.43,12.7,-0.96706,4e-05,3.19574]
[1779076800402,37.94,76885.77,12.7,-0.96714,4e-05,3.1893]
[1779076801314,37.94,76885.77,12.7,-0.96714,4e-05,3.1893]
[1779076802416,37.94,76884.49,12.7,-0.9672,4e-05,3.18425]
[1779076803594,37.94,76882.71,12.7,-0.96728,4e-05,3.17765]
[1779076804430,37.94,76885.25,12.7,-0.96717,4e-05,3.18658]
[1779076805122,37.94,76885.25,12.7,-0.96717,4e-05,3.18658]
[1779076805437,37.94,76890.99,12.7,-0.96692,4e-05,3.20707]
[1779076806444,37.94,76893.76,12.7,-0.9668,4e-05,3.21684]
[1779076810472,37.93,76897.45,12.7,-0.96664,5e-05,3.22916]
[1779076811479,37.93,76899.83,12.7,-0.96654,5e-05,3.23752]
[1779076812486,37.93,76904.71,12.7,-0.96632,5e-05,3.25501]
[1779076817521,37.93,76905.41,12.7,-0.96631,5e-05,3.25594]
[1779076819653,37.93,76906.02,12.7,-0.96629,5e-05,3.25784]
[1779076820542,37.92,76908.41,12.7,-0.96619,5e-05,3.26593]
[1779076821549,37.92,76911.87,12.7,-0.96603,5e-05,3.27828]
[1779076824570,37.92,76910.29,12.7,-0.96612,5e-05,3.2714]
[1779076826584,37.92,76908.46,12.7,-0.96621,5e-05,3.26401]
[1779076827591,37.91,76909.83,12.7,-0.96615,5e-05,3.2687]
[1779076831619,37.91,76914.43,12.7,-0.966,5e-05,3.27997]
[1779076836655,37.9,76914.64,12.7,-0.96601,5e-05,3.27896]
[1779076838668,37.9,76915.82,12.7,-0.96597,5e-05,3.2826]
[1779076843703,37.9,76915.77,12.7,-0.96599,5e-05,3.28066]
[1779076845717,37.89,76914.2,12.7,-0.96607,5e-05,3.27421]
[1779076848738,37.89,76910.39,12.7,-0.96626,5e-05,3.25927]
[1779076849745,37.89,76906.78,12.7,-0.96643,5e-05,3.24577]
[1779076850752,37.89,76905.39,12.7,-0.96649,5e-05,3.24042]
[1779076854780,37.88,76907.68,12.7,-0.9664,5e-05,3.24768]
[1779076855787,37.88,76914.38,12.7,-0.9661,5e-05,3.27193]
[1779076857801,37.88,76913.01,12.7,-0.96617,5e-05,3.26625]
[1779076859815,37.88,76914.5,12.7,-0.96611,5e-05,3.27108]
[1779076861829,37.88,76916.15,12.7,-0.96604,5e-05,3.27651]
[1779076864850,37.87,76910.78,12.7,-0.9663,5e-05,3.25583]
[1779076869885,37.87,76910.61,12.7,-0.96633,5e-05,3.25376]
[1779076873913,37.86,76914.09,12.7,-0.96618,5e-05,3.26537]
[1779076874920,37.86,76916.39,12.7,-0.96608,5e-05,3.27351]
[1779076875927,37.86,76917.63,12.7,-0.96603,5e-05,3.27775]
[1779076876934,37.86,76920.34,12.7,-0.96591,5e-05,3.28741]
[1779076879955,37.86,76921.97,12.7,-0.96585,5e-05,3.29241]
[1779076880962,37.86,76919.58,12.7,-0.96596,5e-05,3.28326]
[1779076885997,37.85,76920.61,12.7,-0.96593,5e-05,3.28545]
[1779076889020,37.85,76923.3,12.7,-0.96582,5e-05,3.29439]
[1779076894055,37.84,76923.73,12.7,-0.96587,5e-05,3.29003]
[1779076895062,37.84,76926.7,12.7,-0.96573,5e-05,3.30129]
[1779076896069,37.84,76928.57,12.7,-0.96564,5e-05,3.30849]
[1779076899090,37.84,76931.66,12.7,-0.96549,5e-05,3.3201]
[1779076900097,37.85,76933.35,12.7,-0.96541,5e-05,3.32662]
[1779076905132,37.85,76938.97,12.7,-0.96513,5e-05,3.34859]
[1779076906139,37.85,76941.34,12.7,-0.96502,5e-05,3.35764]
[1779076908153,37.85,76941.83,12.7,-0.96499,5e-05,3.35978]
[1779076909160,37.85,76937.64,12.7,-0.96519,5e-05,3.34426]
[1779076910167,37.85,76930.35,12.7,-0.96553,5e-05,3.31727]
[1779076911174,37.85,76927.85,12.7,-0.96564,5e-05,3.30816]
[1779076912181,37.85,76923.77,12.7,-0.96583,5e-05,3.29328]
[1779076913188,37.85,76920.64,12.7,-0.96597,5e-05,3.28196]
[1779076914195,37.85,76916.97,12.7,-0.96614,5e-05,3.26809]
[1779076915827,37.85,76916.97,12.7,-0.96614,5e-05,3.26809]
[1779076916209,37.85,76904.54,12.7,-0.96671,5e-05,3.222]
[1779076917216,37.85,76895.05,12.7,-0.96714,4e-05,3.1873]
[1779076918223,37.85,76896.39,12.7,-0.96708,4e-05,3.19189]
[1779076919839,37.85,76896.39,12.7,-0.96709,4e-05,3.1915]
[1779076920341,37.85,76894.81,12.7,-0.96716,4e-05,3.1856]
[1779076925272,37.84,76896.65,12.7,-0.96709,4e-05,3.19146]
[1779076928293,37.84,76894.66,12.7,-0.96719,4e-05,3.18347]
[1779076929300,37.84,76892.34,12.7,-0.96729,4e-05,3.17492]
[1779076932321,37.84,76895.01,12.7,-0.96718,4e-05,3.184]
[1779076933328,37.84,76898.99,12.7,-0.96701,4e-05,3.19818]
[1779076936562,37.83,76897.49,12.7,-0.96708,4e-05,3.1921]
[1779076938363,37.83,76900.2,12.7,-0.96697,4e-05,3.20147]
[1779076939370,37.83,76901.79,12.7,-0.9669,4e-05,3.20701]
[1779076942391,37.83,76903.0,12.7,-0.96685,4e-05,3.21069]
[1779076945412,37.83,76901.67,12.7,-0.96692,4e-05,3.20514]
[1779076950447,37.83,76901.01,12.7,-0.96696,4e-05,3.20222]
[1779076955482,37.82,76902.66,12.7,-0.96694,4e-05,3.20287]
[1779076959152,37.82,76902.55,12.7,-0.96695,4e-05,3.20202]
[1779076959190,37.82,76908.22,12.7,-0.9667,5e-05,3.22238]
[1779076959510,37.82,76913.17,12.7,-0.96648,5e-05,3.24017]
[1779076960517,37.82,76914.5,12.7,-0.96642,5e-05,3.24475]
[1779076965553,37.81,76914.04,12.7,-0.96646,5e-05,3.2416]
[1779076970595,37.81,76915.3,12.7,-0.96642,5e-05,3.24476]
[1779076974114,37.81,76915.2,12.7,-0.96643,5e-05,3.2438]
[1779076974623,37.8,76911.07,12.7,-0.96663,5e-05,3.22813]
[1779076975843,37.8,76911.07,12.7,-0.96663,5e-05,3.22813]
[1779076975912,37.8,76907.51,12.7,-0.96679,5e-05,3.2149]
[1779076976637,37.8,76910.39,12.7,-0.96666,5e-05,3.22514]
[1779076982679,37.8,76910.16,12.7,-0.96669,5e-05,3.22277]
[1779076985700,37.79,76911.6,12.7,-0.96664,5e-05,3.22726]
[1779076990076,37.79,76914.68,12.7,-0.96651,5e-05,3.23749]
[1779076990735,37.79,76916.68,12.7,-0.96642,5e-05,3.24453]
[1779076991742,37.79,76918.94,12.7,-0.96632,5e-05,3.25253]
[1779076995770,37.78,76917.13,12.7,-0.96642,5e-05,3.24474]
[1779076996777,37.78,76915.6,12.7,-0.96649,5e-05,3.23887]
[1779077001812,37.78,76912.77,12.7,-0.96664,5e-05,3.22723]
[1779077002819,37.78,76910.07,12.7,-0.96676,5e-05,3.21716]
[1779077003826,37.78,76908.36,12.7,-0.96684,5e-05,3.21071]
[1779077007854,37.77,76906.59,12.7,-0.96693,4e-05,3.20345]
[1779077012889,37.77,76906.89,12.7,-0.96697,4e-05,3.19932]
[1779077016514,37.77,76906.6,12.7,-0.96699,4e-05,3.19768]
[1779077016917,37.77,76903.6,12.7,-0.96713,4e-05,3.18662]
[1779077017924,37.77,76898.24,12.7,-0.96737,4e-05,3.1671]
[1779077022959,37.77,76899.08,12.7,-0.96734,4e-05,3.16939]
[1779077026952,37.76,76898.0,12.7,-0.9674,4e-05,3.16505]
[1779077027544,37.76,76897.21,12.7,-0.96743,4e-05,3.16207]
[1779077027968,37.76,76897.21,12.7,-0.96743,4e-05,3.16207]
[1779077027994,37.76,76891.46,12.7,-0.96769,4e-05,3.14129]
[1779077034036,37.76,76891.43,12.7,-0.9677,4e-05,3.14054]
[1779077038064,37.76,76890.29,12.7,-0.96776,4e-05,3.13603]
[1779077040078,37.76,76891.46,12.7,-0.96771,4e-05,3.14]
[1779077041085,37.76,76890.27,12.7,-0.96776,4e-05,3.13563]
[1779077046121,37.76,76889.57,12.7,-0.9678,4e-05,3.1326]
[1779077049142,37.75,76891.12,12.7,-0.96773,4e-05,3.13782]
[1779077051156,37.75,76889.77,12.7,-0.9678,4e-05,3.13276]
[1779077056191,37.75,76890.82,12.7,-0.96776,4e-05,3.13595]
[1779077060221,37.75,76889.63,12.7,-0.96781,4e-05,3.13124]
[1779077065254,37.75,76890.0,12.7,-0.96781,4e-05,3.13201]
[1779077067268,37.75,76888.89,12.7,-0.96786,4e-05,3.12782]
[1779077072303,37.75,76889.78,12.7,-0.96786,4e-05,3.1263]
[1779077077338,37.74,76889.62,12.7,-0.96788,4e-05,3.1252]
[1779077082373,37.74,76889.24,12.7,-0.9679,4e-05,3.12331]
[1779077087408,37.74,76889.34,12.7,-0.96791,4e-05,3.12302]
[1779077092443,37.74,76889.61,12.7,-0.9679,4e-05,3.12345]
[1779077097478,37.74,76889.51,12.7,-0.96791,4e-05,3.12255]
[1779077102513,37.73,76888.67,12.7,-0.96795,4e-05,3.11903]
[1779077103883,37.73,76888.67,12.7,-0.96795,4e-05,3.11903]
[1779077104529,37.73,76890.82,12.7,-0.96786,4e-05,3.1265]
[1779077107563,37.73,76890.05,12.7,-0.9679,4e-05,3.12352]
[1779077107606,37.73,76888.78,12.7,-0.96796,4e-05,3.11888]
[1779077109762,37.73,76888.01,12.7,-0.96799,4e-05,3.11603]
[1779077109860,37.73,76889.7,12.7,-0.96792,4e-05,3.12196]
[1779077110571,37.73,76899.74,12.7,-0.96748,4e-05,3.15783]
[1779077112061,37.73,76899.74,12.7,-0.96748,4e-05,3.15783]
[1779077112162,37.73,76904.32,12.7,-0.96727,4e-05,3.17417]
[1779077112587,37.73,76903.17,12.7,-0.96733,4e-05,3.16983]
[1779077115608,37.73,76905.87,12.7,-0.96722,4e-05,3.17902]
[1779077117622,37.73,76903.13,12.7,-0.96734,4e-05,3.16874]
[1779077120645,37.72,76904.62,12.7,-0.96728,4e-05,3.1736]
[1779077123666,37.72,76907.2,12.7,-0.96717,4e-05,3.18237]
[1779077126689,37.72,76908.6,12.7,-0.96712,4e-05,3.18686]
[1779077131722,37.72,76909.08,12.7,-0.96715,4e-05,3.18342]
[1779077132732,37.72,76907.57,12.7,-0.96722,4e-05,3.17776]
[1779077133739,37.72,76903.91,12.7,-0.96739,4e-05,3.16437]
[1779077136440,37.72,76903.23,12.7,-0.96742,4e-05,3.16162]
[1779077136760,37.71,76900.96,12.7,-0.96752,4e-05,3.1533]
[1779077138002,37.71,76900.96,12.7,-0.96752,4e-05,3.1533]
[1779077138095,37.71,76898.54,12.7,-0.96763,4e-05,3.14447]
[1779077140788,37.71,76902.19,12.7,-0.96747,4e-05,3.15722]
[1779077141795,37.71,76903.43,12.7,-0.96742,4e-05,3.16155]
[1779077143031,37.71,76903.43,12.7,-0.96742,4e-05,3.16155]
[1779077145823,37.71,76904.84,12.7,-0.96737,4e-05,3.16603]
[1779077149809,37.71,76905.13,12.7,-0.96736,4e-05,3.1666]
[1779077149851,37.71,76907.83,12.7,-0.96724,4e-05,3.17619]
[1779077154887,37.71,76908.34,12.7,-0.96723,4e-05,3.17717]
[1779077159922,37.7,76908.34,12.7,-0.96724,4e-05,3.17632]
[1779077161937,37.7,76910.47,12.7,-0.96715,4e-05,3.18369]
[1779077162944,37.7,76912.12,12.7,-0.96708,4e-05,3.18949]
[1779077164958,37.7,76916.93,12.7,-0.96686,5e-05,3.20659]
[1779077165489,37.7,76916.93,12.7,-0.96686,5e-05,3.20659]
[1779077165965,37.7,76924.57,12.7,-0.96652,5e-05,3.23427]
[1779077166972,37.7,76931.95,12.7,-0.96619,5e-05,3.26112]
[1779077168986,37.7,76930.04,12.7,-0.96627,5e-05,3.2547]
[1779077172010,37.7,76931.48,12.7,-0.96619,5e-05,3.26095]
[1779077176035,37.71,76935.93,12.7,-0.96597,5e-05,3.27859]
[1779077177042,37.71,76937.9,12.7,-0.96587,5e-05,3.28616]
[1779077178049,37.71,76934.04,12.7,-0.96605,5e-05,3.27215]
[1779077181070,37.71,76931.66,12.7,-0.96615,5e-05,3.26424]
[1779077185098,37.72,76925.84,12.7,-0.9664,5e-05,3.24404]
[1779077186106,37.72,76921.09,12.7,-0.96661,5e-05,3.22698]
[1779077191337,37.71,76921.18,12.7,-0.96662,5e-05,3.2263]
[1779077191438,37.71,76923.78,12.7,-0.96654,5e-05,3.23131]
[1779077192147,37.71,76925.19,12.7,-0.96648,5e-05,3.23621]
[1779077197182,37.71,76923.2,12.7,-0.96659,5e-05,3.22757]
[1779077198190,37.71,76919.97,12.7,-0.96674,5e-05,3.21551]
[1779077199196,37.71,76916.65,12.7,-0.96689,5e-05,3.20317]
[1779077200204,37.7,76911.68,12.7,-0.96712,4e-05,3.1849]
[1779077201210,37.7,76909.84,12.7,-0.96721,4e-05,3.17805]
[1779077202217,37.7,76908.16,12.7,-0.96728,4e-05,3.17179]
[1779077203224,37.7,76906.96,12.7,-0.96734,4e-05,3.16728]
[1779077208259,37.7,76907.86,12.7,-0.96731,4e-05,3.16971]
[1779077213294,37.7,76907.43,12.7,-0.96734,4e-05,3.16731]
[1779077216315,37.7,76906.07,12.7,-0.96741,4e-05,3.16193]
[1779077217259,37.7,76906.07,12.7,-0.96741,4e-05,3.16193]
[1779077217281,37.7,76906.07,12.7,-0.96741,4e-05,3.16193]
[1779077217322,37.69,76902.71,12.7,-0.96756,4e-05,3.14968]
[1779077218329,37.69,76899.5,12.7,-0.9677,4e-05,3.13802]
[1779077219336,37.69,76897.29,12.7,-0.9678,4e-05,3.12999]
[1779077221675,37.69,76897.32,12.7,-0.9678,4e-05,3.12991]
[1779077222357,37.69,76900.59,12.7,-0.96766,4e-05,3.14155]
[1779077223364,37.69,76906.26,12.7,-0.96741,4e-05,3.16184]
[1779077224372,37.69,76909.47,12.7,-0.96727,4e-05,3.17328]
[1779077228400,37.69,76911.11,12.7,-0.9672,4e-05,3.17859]
[1779077228545,37.69,76911.11,12.7,-0.9672,4e-05,3.17859]
[1779077229407,37.69,76915.39,12.7,-0.96701,5e-05,3.19393]
[1779077230414,37.69,76917.87,12.7,-0.9669,5e-05,3.20276]
[1779077237463,37.68,76918.56,12.7,-0.96689,5e-05,3.20383]
[1779077242499,37.68,76919.24,12.7,-0.96687,5e-05,3.20524]
[1779077244515,37.68,76917.72,12.7,-0.96694,5e-05,3.19928]
[1779077245521,37.68,76912.39,12.7,-0.96719,4e-05,3.17972]
[1779077246527,37.68,76908.81,12.7,-0.96735,4e-05,3.16657]
[1779077248541,37.68,76908.41,12.7,-0.96737,4e-05,3.1648]
[1779077250555,37.68,76907.04,12.7,-0.96744,4e-05,3.15956]
[1779077253576,37.67,76908.11,12.7,-0.96743,4e-05,3.1588]
[1779077258611,37.67,76907.5,12.7,-0.96747,4e-05,3.1558]
[1779077265663,37.67,76913.95,12.7,-0.96719,4e-05,3.17821]
[1779077266670,37.67,76918.02,12.7,-0.96701,5e-05,3.19282]
[1779077270698,37.66,76914.59,12.7,-0.96718,4e-05,3.17965]
[1779077271705,37.66,76911.63,12.7,-0.96731,4e-05,3.16877]
[1779077273719,37.66,76910.37,12.7,-0.96737,4e-05,3.16393]
[1779077277816,37.66,76909.8,12.7,-0.9674,4e-05,3.16146]
[1779077277820,37.66,76909.8,12.7,-0.9674,4e-05,3.16146]
[1779077278493,37.66,76909.8,12.7,-0.9674,4e-05,3.16146]
[1779077277895,37.66,76907.09,12.7,-0.96752,4e-05,3.15156]
[1779077278754,37.66,76903.87,12.7,-0.96767,4e-05,3.13987]
[1779077281802,37.66,76902.96,12.7,-0.96771,4e-05,3.13643]
[1779077286810,37.66,76904.22,12.7,-0.96766,4e-05,3.14053]
[1779077287817,37.66,76902.78,12.7,-0.96772,4e-05,3.13529]
[1779077290838,37.66,76904.02,12.7,-0.96767,4e-05,3.13957]
[1779077294292,37.66,76904.7,12.7,-0.96764,4e-05,3.14189]
[1779077299903,37.66,76906.05,12.7,-0.96759,4e-05,3.1463]
[1779077300910,37.66,76908.9,12.7,-0.96746,4e-05,3.1565]
[1779077301917,37.66,76913.34,12.7,-0.96727,4e-05,3.17246]
[1779077303931,37.65,76914.58,12.7,-0.96721,4e-05,3.17674]
[1779077305945,37.65,76913.1,12.7,-0.96728,4e-05,3.17116]
[1779077306952,37.65,76911.91,12.7,-0.96734,4e-05,3.16676]
[1779077309973,37.65,76913.27,12.7,-0.96728,4e-05,3.17139]
[1779077311987,37.65,76914.53,12.7,-0.96727,4e-05,3.17152]
[1779077312994,37.65,76916.03,12.7,-0.9672,4e-05,3.17684]
[1779077314001,37.65,76917.31,12.7,-0.96714,4e-05,3.18137]
[1779077319036,37.65,76918.67,12.7,-0.96709,4e-05,3.18564]
[1779077324071,37.65,76918.57,12.7,-0.9671,4e-05,3.18457]
[1779077325082,37.65,76918.57,12.7,-0.9671,4e-05,3.18457]
[1779077326561,37.65,76920.34,12.7,-0.96703,5e-05,3.19069]
[1779077327092,37.64,76924.7,12.7,-0.96683,5e-05,3.2064]
[1779077328099,37.64,76927.73,12.7,-0.96672,5e-05,3.21559]
[1779077329106,37.63,76924.73,12.7,-0.96688,5e-05,3.2026]
[1779077330113,37.62,76921.08,12.7,-0.96707,5e-05,3.18747]
[1779077332127,37.62,76919.74,12.7,-0.96713,4e-05,3.18228]
[1779077333134,37.62,76921.0,12.7,-0.96708,5e-05,3.1867]
[1779077334141,37.62,76922.42,12.7,-0.96702,5e-05,3.1917]
[1779077339176,37.62,76921.54,12.7,-0.96707,5e-05,3.18763]
[1779077343204,37.62,76919.04,12.7,-0.96719,4e-05,3.17788]
[1779077345218,37.62,76916.02,12.7,-0.96733,4e-05,3.16664]
[1779077350253,37.61,76914.92,12.7,-0.96739,4e-05,3.16198]
[1779077355288,37.61,76915.5,12.7,-0.96737,4e-05,3.16338]
[1779077359316,37.61,76920.05,12.7,-0.96717,4e-05,3.17929]
[1779077361330,37.61,76921.9,12.7,-0.96709,5e-05,3.18567]
[1779077364351,37.61,76923.7,12.7,-0.96702,5e-05,3.19169]
[1779077365358,37.61,76925.22,12.7,-0.96695,5e-05,3.19704]
[1779077367372,37.6,76926.69,12.7,-0.96691,5e-05,3.20024]
[1779077372407,37.59,76926.11,12.7,-0.96701,5e-05,3.19118]
[1779077377442,37.59,76926.55,12.7,-0.967,5e-05,3.19191]
[1779077379456,37.58,76928.02,12.7,-0.96694,5e-05,3.19691]
[1779077380463,37.58,76929.73,12.7,-0.96687,5e-05,3.20297]
[1779077385498,37.57,76936.74,12.7,-0.96661,5e-05,3.22412]
[1779077386467,37.57,76936.74,12.7,-0.96661,5e-05,3.22412]
[1779077386505,37.56,76941.82,12.7,-0.9664,5e-05,3.24046]
[1779077387512,37.55,76948.99,12.7,-0.96611,5e-05,3.26432]
[1779077389526,37.55,76949.51,12.7,-0.96608,5e-05,3.26634]
[1779077394561,37.6,76949.04,12.7,-0.96592,5e-05,3.27925]
[1779077398590,37.64,76950.48,12.7,-0.96572,5e-05,3.29526]
[1779077402200,37.66,76950.13,12.7,-0.96567,5e-05,3.29899]
[1779077402254,37.66,76950.13,12.7,-0.96567,5e-05,3.29899]
[1779077402618,37.65,76952.58,12.7,-0.96556,5e-05,3.30773]
[1779077403382,37.65,76952.58,12.7,-0.96556,5e-05,3.30773]
[1779077403625,37.65,76954.9,12.7,-0.96545,5e-05,3.31601]
[1779077404632,37.65,76957.75,12.7,-0.96533,5e-05,3.32628]
[1779077406646,37.65,76962.11,12.7,-0.96513,5e-05,3.34179]
[1779077409476,37.65,76962.19,12.7,-0.96514,5e-05,3.34122]
[1779077411936,37.64,76962.68,12.7,-0.96513,5e-05,3.34172]
[1779077412692,37.64,76960.45,12.7,-0.96524,5e-05,3.33291]
[1779077415348,37.64,76960.52,12.7,-0.96525,5e-05,3.3323]
[1779077415715,37.64,76956.28,12.7,-0.96546,5e-05,3.316]
[1779077416726,37.63,76954.52,12.7,-0.96554,5e-05,3.309]
[1779077421294,37.63,76952.82,12.7,-0.96565,5e-05,3.30072]
[1779077421757,37.63,76945.09,12.7,-0.96601,5e-05,3.27202]
[1779077422764,37.63,76942.23,12.7,-0.96614,5e-05,3.26107]
[1779077423771,37.63,76940.75,12.7,-0.96622,5e-05,3.25529]
[1779077427207,37.62,76939.74,12.7,-0.96627,5e-05,3.25125]
[1779077428149,37.62,76939.71,12.7,-0.96628,5e-05,3.25027]
[1779077431802,37.62,76940.01,12.7,-0.96628,5e-05,3.25022]
[1779077436862,37.61,76940.2,12.7,-0.96633,5e-05,3.24495]
[1779077440682,37.61,76939.87,12.7,-0.96636,5e-05,3.24317]
[1779077445925,37.6,76940.57,12.7,-0.96635,5e-05,3.2438]
[1779077449045,37.6,76940.66,12.7,-0.96635,5e-05,3.24358]
[1779077449599,37.6,76940.66,12.7,-0.96635,5e-05,3.24358]
[1779077449700,37.6,76940.39,12.7,-0.96637,5e-05,3.24231]
[1779077449959,37.6,76934.38,12.7,-0.96664,5e-05,3.21996]
[1779077450859,37.6,76934.38,12.7,-0.96664,5e-05,3.21996]
[1779077450964,37.6,76931.42,12.7,-0.96678,5e-05,3.20889]
[1779077452978,37.6,76932.64,12.7,-0.96673,5e-05,3.21291]
[1779077455620,37.6,76933.46,12.7,-0.9667,5e-05,3.21568]
[1779077459060,37.59,76933.32,12.7,-0.96672,5e-05,3.21424]
[1779077459343,37.59,76933.32,12.7,-0.96672,5e-05,3.21424]
[1779077460028,37.59,76926.08,12.7,-0.96705,5e-05,3.18736]
[1779077461035,37.59,76924.43,12.7,-0.96713,5e-05,3.18117]
[1779077462043,37.59,76925.54,12.7,-0.96708,5e-05,3.18503]
[1779077463049,37.59,76924.26,12.7,-0.96714,5e-05,3.18019]
[1779077468084,37.59,76924.87,12.7,-0.96712,5e-05,3.18154]
[1779077473121,37.58,76924.12,12.7,-0.96717,5e-05,3.17796]
[1779077474128,37.58,76923.05,12.7,-0.96722,4e-05,3.17391]
[1779077475135,37.58,76919.62,12.7,-0.96737,4e-05,3.16132]
[1779077480170,37.58,76917.93,12.7,-0.96746,4e-05,3.1545]
[1779077481177,37.58,76916.33,12.7,-0.96753,4e-05,3.14859]
[1779077486212,37.58,76916.45,12.7,-0.96753,4e-05,3.14843]
[1779077491249,37.57,76915.52,12.7,-0.96762,4e-05,3.14029]
[1779077496284,37.57,76916.54,12.7,-0.96758,4e-05,3.14342]
[1779077501319,37.57,76916.85,12.7,-0.96758,4e-05,3.14399]
[1779077505347,37.57,76913.35,12.7,-0.96774,4e-05,3.13096]
[1779077510547,37.57,76913.33,12.7,-0.96774,4e-05,3.13055]
[1779077510737,37.57,76921.68,12.7,-0.96737,4e-05,3.16058]
[1779077511389,37.57,76928.46,12.7,-0.96707,5e-05,3.18506]
[1779077514665,37.57,76930.02,12.7,-0.967,5e-05,3.19019]
[1779077515417,37.57,76932.24,12.7,-0.96691,5e-05,3.1981]
[1779077517431,37.56,76938.15,12.7,-0.96664,5e-05,3.21931]
[1779077518438,37.56,76942.71,12.7,-0.96644,5e-05,3.23583]
[1779077519558,37.56,76941.26,12.7,-0.96651,5e-05,3.23023]
[1779077525487,37.56,76941.46,12.7,-0.96652,5e-05,3.22947]
[1779077526494,37.56,76943.77,12.7,-0.96641,5e-05,3.23772]
[1779077528508,37.55,76946.2,12.7,-0.96631,5e-05,3.24616]
[1779077530523,37.55,76944.64,12.7,-0.96639,5e-05,3.23986]
[1779077530904,37.55,76944.64,12.7,-0.96639,5e-05,3.23986]
[1779077531529,37.55,76939.92,12.7,-0.96661,5e-05,3.22224]
[1779077533544,37.55,76938.53,12.7,-0.96668,5e-05,3.21669]
[1779077538578,37.55,76938.96,12.7,-0.96667,5e-05,3.21716]
[1779077542614,37.54,76937.22,12.7,-0.96676,5e-05,3.20992]
[1779077547651,37.54,76937.26,12.7,-0.96677,5e-05,3.20902]
[1779077548961,37.54,76937.33,12.7,-0.96677,5e-05,3.20906]
[1779077554700,37.53,76936.97,12.7,-0.96684,5e-05,3.20225]
[1779077556714,37.53,76940.47,12.7,-0.96669,5e-05,3.21466]
[1779077558728,37.53,76941.83,12.7,-0.96663,5e-05,3.21981]
[1779077560742,37.53,76943.04,12.7,-0.96658,5e-05,3.22379]
[1779077565778,37.53,76942.62,12.7,-0.96661,5e-05,3.22106]
[1779077566785,37.53,76941.4,12.7,-0.96667,5e-05,3.21635]
[1779077567792,37.53,76940.17,12.7,-0.96673,5e-05,3.2116]
[1779077571217,37.52,76939.31,12.7,-0.96678,5e-05,3.20779]
[1779077575848,37.52,76940.56,12.7,-0.96673,5e-05,3.2113]
[1779077577862,37.52,76939.34,12.7,-0.96679,5e-05,3.2064]
[1779077582898,37.52,76940.73,12.7,-0.96674,5e-05,3.21044]
[1779077587934,37.51,76942.78,12.7,-0.96666,5e-05,3.21691]
[1779077589757,37.51,76942.78,12.7,-0.96666,5e-05,3.21691]
[1779077591962,37.51,76945.47,12.7,-0.96655,5e-05,3.22589]
[1779077593372,37.51,76948.78,12.7,-0.9664,5e-05,3.23823]
[1779077593976,37.51,76954.17,12.7,-0.96615,5e-05,3.25789]
[1779077595808,37.51,76954.17,12.7,-0.96615,5e-05,3.25789]
[1779077594983,37.51,76955.64,12.7,-0.96608,5e-05,3.26366]
[1779077600027,37.51,76956.94,12.7,-0.966,5e-05,3.27005]
[1779077604055,37.52,76955.7,12.7,-0.96604,5e-05,3.26667]
[1779077607076,37.52,76959.18,12.7,-0.96588,5e-05,3.27928]
[1779077608083,37.52,76960.86,12.7,-0.96581,5e-05,3.28521]
[1779077611104,37.51,76962.11,12.7,-0.96581,5e-05,3.28455]
[1779077616139,37.51,76961.96,12.7,-0.96584,5e-05,3.28231]
[1779077618777,37.51,76967.41,12.7,-0.96559,5e-05,3.30197]
[1779077620190,37.5,76969.6,12.7,-0.96549,5e-05,3.31004]
[1779077625225,37.51,76968.86,12.7,-0.96551,5e-05,3.30845]
[1779077628246,37.51,76970.11,12.7,-0.96544,5e-05,3.31382]
[1779077632274,37.51,76971.52,12.7,-0.96536,5e-05,3.31998]
[1779077634288,37.52,76969.46,12.7,-0.96545,5e-05,3.31267]
[1779077638316,37.52,76966.95,12.7,-0.96556,5e-05,3.30413]
[1779077643351,37.52,76971.75,12.7,-0.96532,5e-05,3.32322]
[1779077645365,37.52,76972.99,12.7,-0.96526,5e-05,3.32825]
[1779077647379,37.52,76976.74,12.7,-0.96509,5e-05,3.34149]
[1779077648231,37.52,76976.74,12.7,-0.96509,5e-05,3.34149]
[1779077648521,37.52,76976.74,12.7,-0.96509,5e-05,3.34149]
[1779077648578,37.52,76986.2,12.7,-0.96464,5e-05,3.37744]
[1779077649394,37.52,76994.93,12.7,-0.96422,5e-05,3.41081]
[1779077649988,37.52,76994.93,12.7,-0.96422,5e-05,3.41081]
[1779077650400,37.52,76996.62,12.7,-0.96414,5e-05,3.41732]
[1779077652414,37.52,76995.15,12.7,-0.96421,5e-05,3.4118]
[1779077653584,37.52,76995.15,12.7,-0.96421,5e-05,3.4118]
[1779077659463,37.52,76994.58,12.7,-0.96423,5e-05,3.41007]
[1779077662484,37.52,76997.15,12.7,-0.9641,5e-05,3.42009]
[1779077666512,37.52,76994.18,12.7,-0.96424,5e-05,3.40893]
[1779077667527,37.52,76991.77,12.7,-0.96436,5e-05,3.3998]
[1779077672561,37.53,76991.88,12.7,-0.96439,5e-05,3.39627]
[1779077674575,37.53,76989.55,12.7,-0.9645,5e-05,3.3876]
[1779077675582,37.53,76987.81,12.7,-0.96458,5e-05,3.38109]
[1779077680617,37.53,76988.94,12.7,-0.96452,5e-05,3.386]
[1779077681624,37.53,76991.1,12.7,-0.96441,5e-05,3.39434]
[1779077686659,37.53,76990.98,12.7,-0.96441,5e-05,3.39438]
[1779077691694,37.53,76991.77,12.7,-0.96437,5e-05,3.39786]
[1779077692701,37.53,76989.32,12.7,-0.96449,5e-05,3.38862]
[1779077693708,37.53,76986.56,12.7,-0.96462,5e-05,3.37823]
[1779077698743,37.54,76984.16,12.7,-0.96472,5e-05,3.36973]
[1779077700757,37.53,76986.04,12.7,-0.96465,5e-05,3.37589]
[1779077701764,37.53,76984.72,12.7,-0.96472,5e-05,3.37039]
[1779077702771,37.53,76981.01,12.7,-0.9649,5e-05,3.35585]
[1779077704787,37.53,76984.26,12.7,-0.96476,5e-05,3.36723]
[1779077706799,37.52,76980.69,12.7,-0.96494,5e-05,3.35276]
[1779077711834,37.52,76981.77,12.7,-0.96492,5e-05,3.35457]
[1779077713848,37.51,76983.42,12.7,-0.96485,5e-05,3.35989]
[1779077715862,37.51,76982.27,12.7,-0.96492,5e-05,3.35462]
[1779077716665,37.51,76982.27,12.7,-0.96492,5e-05,3.35462]
[1779077716869,37.51,76978.73,12.7,-0.96509,5e-05,3.34079]
[1779077717069,37.51,76978.73,12.7,-0.96509,5e-05,3.34079]
[1779077717876,37.51,76975.89,12.7,-0.96523,5e-05,3.32966]
[1779077718883,37.5,76974.74,12.7,-0.96529,5e-05,3.32493]
[1779077721961,37.5,76974.52,12.7,-0.96531,5e-05,3.32329]
[1779077721904,37.5,76971.62,12.7,-0.96545,5e-05,3.31201]
[1779077726939,37.49,76970.78,12.7,-0.96551,5e-05,3.30701]
[1779077727946,37.49,76969.49,12.7,-0.96558,5e-05,3.30181]
[1779077731974,37.49,76970.62,12.7,-0.96559,5e-05,3.30028]
[1779077737009,37.48,76970.27,12.7,-0.96563,5e-05,3.2972]
[1779077740030,37.48,76971.55,12.7,-0.96556,5e-05,3.30216]
[1779077741037,37.48,76973.8,12.7,-0.96546,5e-05,3.31024]
[1779077741410,37.48,76973.8,12.7,-0.96546,5e-05,3.31024]
[1779077747079,37.47,76975.27,12.7,-0.96542,5e-05,3.3135]
[1779077749093,37.47,76980.73,12.7,-0.96517,5e-05,3.33327]
[1779077750100,37.47,76985.58,12.7,-0.96494,5e-05,3.35182]
[1779077752114,37.47,76985.01,12.7,-0.96497,5e-05,3.34943]
[1779077757150,37.47,76979.93,12.7,-0.96521,5e-05,3.33073]
[1779077759164,37.47,76981.11,12.7,-0.96514,5e-05,3.33561]
[1779077762185,37.48,76987.22,12.7,-0.96485,5e-05,3.35933]
[1779077767220,37.48,76986.59,12.7,-0.96486,5e-05,3.35782]
[1779077771248,37.48,76985.17,12.7,-0.96492,5e-05,3.35316]
[1779077773262,37.48,76986.57,12.7,-0.96485,5e-05,3.35883]
[1779077775276,37.48,76989.55,12.7,-0.9647,5e-05,3.37049]
[1779077776312,37.48,76989.55,12.7,-0.9647,5e-05,3.37049]
[1779077776977,37.48,76990.92,12.7,-0.96464,5e-05,3.37586]
[1779077782325,37.49,76990.91,12.7,-0.96463,5e-05,3.37673]
[1779077787360,37.49,76990.95,12.7,-0.96461,5e-05,3.37765]
[1779077790381,37.49,76989.74,12.7,-0.96467,5e-05,3.37352]
[1779077795416,37.49,76987.04,12.7,-0.96483,5e-05,3.35974]
[1779077799444,37.5,76983.87,12.7,-0.96497,5e-05,3.34847]
[1779077800311,37.5,76983.87,12.7,-0.96497,5e-05,3.34847]
[1779077802582,37.5,76982.78,12.7,-0.96502,5e-05,3.34475]
[1779077803474,37.5,76979.43,12.7,-0.96517,5e-05,3.33252]
[1779077806258,37.5,76979.05,12.7,-0.96518,5e-05,3.33153]
[1779077806731,37.5,76979.05,12.7,-0.96518,5e-05,3.33153]
[1779077806763,37.5,76976.59,12.7,-0.9653,5e-05,3.3225]
[1779077808045,37.5,76976.59,12.7,-0.9653,5e-05,3.3225]
[1779077808093,37.5,76963.68,12.7,-0.96591,5e-05,3.27385]
[1779077808513,37.5,76951.76,12.7,-0.96646,5e-05,3.22941]
[1779077809520,37.5,76947.43,12.7,-0.96666,5e-05,3.21326]
[1779077814555,37.5,76950.6,12.7,-0.96653,5e-05,3.22396]
[1779077815562,37.5,76952.52,12.7,-0.96644,5e-05,3.23082]
[1779077816569,37.49,76954.35,12.7,-0.96636,5e-05,3.23735]
[1779077820597,37.49,76956.1,12.7,-0.96629,5e-05,3.24288]
[1779077823618,37.49,76954.93,12.7,-0.96636,5e-05,3.23786]
[1779077825632,37.49,76952.87,12.7,-0.96646,5e-05,3.2298]
[1779077826639,37.49,76954.5,12.7,-0.96638,5e-05,3.2356]
[1779077827646,37.49,76955.84,12.7,-0.96633,5e-05,3.24032]
[1779077832681,37.48,76954.07,12.7,-0.96642,5e-05,3.23262]
[1779077833688,37.48,76952.73,12.7,-0.96649,5e-05,3.22745]
[1779077836710,37.48,76951.63,12.7,-0.96655,5e-05,3.22274]
[1779077838724,37.48,76953.43,12.7,-0.96647,5e-05,3.22894]
[1779077840738,37.48,76951.33,12.7,-0.96657,5e-05,3.22074]
[1779077843759,37.47,76948.75,12.7,-0.9667,5e-05,3.21061]
[1779077847109,37.47,76949.19,12.7,-0.96668,5e-05,3.21183]
[1779077856852,37.46,76949.7,12.7,-0.96673,5e-05,3.20726]
[1779077861889,37.46,76949.46,12.7,-0.96675,5e-05,3.20542]
[1779077866934,37.46,76949.59,12.7,-0.96673,5e-05,3.20679]
[1779077871969,37.46,76949.28,12.7,-0.96676,5e-05,3.2047]
[1779077874400,37.46,76948.87,12.7,-0.96678,5e-05,3.20282]
[1779077874992,37.46,76943.18,12.7,-0.96704,5e-05,3.18181]
[1779077875997,37.46,76935.03,12.7,-0.96741,4e-05,3.152]
[1779077877004,37.46,76935.02,12.7,-0.96742,4e-05,3.15186]
[1779077879916,37.46,76934.59,12.7,-0.96744,4e-05,3.15011]
[1779077880029,37.46,76933.94,12.7,-0.96747,4e-05,3.14765]
[1779077880681,37.46,76933.94,12.7,-0.96747,4e-05,3.14765]
[1779077881034,37.46,76932.31,12.7,-0.96754,4e-05,3.14165]
[1779077886069,37.46,76932.04,12.7,-0.96756,4e-05,3.14025]
[1779077891106,37.45,76931.93,12.7,-0.96757,4e-05,3.13943]
[1779077896141,37.45,76932.06,12.7,-0.96757,4e-05,3.1395]
[1779077897148,37.45,76933.23,12.7,-0.96752,4e-05,3.14366]
[1779077898155,37.45,76931.95,12.7,-0.96758,4e-05,3.13895]
[1779077899767,37.45,76932.23,12.7,-0.96756,4e-05,3.13988]
[1779077900169,37.45,76922.3,12.7,-0.96801,4e-05,3.10402]
[1779077900243,37.45,76922.3,12.7,-0.96801,4e-05,3.10402]
[1779077901176,37.45,76916.61,12.7,-0.96826,4e-05,3.08356]
[1779077902183,37.45,76916.54,12.7,-0.96826,4e-05,3.08329]
[1779077907218,37.45,76917.61,12.7,-0.96822,4e-05,3.08717]
[1779077910241,37.45,76915.45,12.7,-0.96831,4e-05,3.07945]
[1779077912253,37.45,76913.95,12.7,-0.96842,4e-05,3.06996]
[1779077913260,37.45,76912.89,12.7,-0.96846,4e-05,3.0662]
[1779077915353,37.45,76916.02,12.7,-0.96832,4e-05,3.07744]
[1779077916281,37.45,76919.05,12.7,-0.96819,4e-05,3.08827]
[1779077921316,37.45,76918.92,12.7,-0.9682,4e-05,3.08778]
[1779077925344,37.45,76917.55,12.7,-0.96826,4e-05,3.08284]
[1779077928365,37.45,76921.39,12.7,-0.96809,4e-05,3.09655]
[1779077929273,37.45,76921.39,12.7,-0.96809,4e-05,3.09655]
[1779077929372,37.45,76924.81,12.7,-0.96794,4e-05,3.1088]
[1779077930379,37.45,76928.34,12.7,-0.96778,4e-05,3.12145]
[1779077931641,37.45,76930.44,12.7,-0.96769,4e-05,3.12896]
[1779077935414,37.45,76931.57,12.7,-0.96764,4e-05,3.13271]
[1779077936421,37.45,76932.67,12.7,-0.96759,4e-05,3.1366]
[1779077937428,37.45,76934.13,12.7,-0.96753,4e-05,3.14179]
[1779077941360,37.45,76934.98,12.7,-0.9675,4e-05,3.14457]
[1779077947165,37.45,76934.0,12.7,-0.96755,4e-05,3.14049]
[1779077947257,37.45,76932.8,12.7,-0.9676,4e-05,3.13604]
[1779077948506,37.45,76934.62,12.7,-0.96752,4e-05,3.14242]
[1779077952534,37.44,76935.98,12.7,-0.96747,4e-05,3.14691]
[1779077954548,37.44,76937.87,12.7,-0.96738,5e-05,3.15353]
[1779077955555,37.44,76941.74,12.7,-0.96721,5e-05,3.16748]
[1779077956562,37.44,76944.0,12.7,-0.96711,5e-05,3.17557]
[1779077957569,37.44,76946.21,12.7,-0.96701,5e-05,3.18347]
[1779077962605,37.44,76948.51,12.7,-0.96692,5e-05,3.19099]
[1779077967640,37.43,76948.94,12.7,-0.96691,5e-05,3.19164]
[1779077972675,37.43,76950.05,12.7,-0.96691,5e-05,3.19056]
[1779077975696,37.43,76947.95,12.7,-0.96702,5e-05,3.18236]
[1779077980731,37.43,76948.59,12.7,-0.967,5e-05,3.18389]
[1779077985766,37.42,76948.25,12.7,-0.96702,5e-05,3.18185]
[1779077988161,37.42,76948.04,12.7,-0.96703,5e-05,3.18092]
[1779077988787,37.42,76941.07,12.7,-0.96735,5e-05,3.1552]
[1779077989794,37.42,76939.8,12.7,-0.96741,5e-05,3.15047]
[1779077990801,37.42,76938.42,12.7,-0.96748,4e-05,3.14536]
[1779077992515,37.42,76937.96,12.7,-0.9675,4e-05,3.1436]
[1779077997850,37.42,76939.88,12.7,-0.96742,5e-05,3.14998]
[1779078002659,37.42,76940.44,12.7,-0.9674,5e-05,3.15159]
[1779078002885,37.42,76937.24,12.7,-0.96754,4e-05,3.13987]
[1779078003892,37.42,76932.03,12.7,-0.96778,4e-05,3.12095]
[1779078004899,37.42,76930.69,12.7,-0.96784,4e-05,3.11606]
[1779078008927,37.42,76926.34,12.7,-0.96803,4e-05,3.10024]
[1779078010328,37.42,76924.79,12.7,-0.9681,4e-05,3.09465]
[1779078012117,37.42,76919.31,12.7,-0.96834,4e-05,3.07503]
[1779078012955,37.42,76912.57,12.7,-0.96864,4e-05,3.05105]
[1779078014971,37.42,76911.3,12.7,-0.96869,4e-05,3.04667]
[1779078020016,37.42,76910.92,12.7,-0.96871,4e-05,3.04568]
[1779078023030,37.42,76909.68,12.7,-0.96876,4e-05,3.04151]
[1779078028065,37.42,76910.09,12.7,-0.96873,4e-05,3.04337]
[1779078029605,37.42,76909.3,12.7,-0.96877,4e-05,3.04065]
[1779078035797,37.42,76909.36,12.7,-0.9688,4e-05,3.03716]
[1779078040981,37.42,76909.31,12.7,-0.9688,4e-05,3.03733]
[1779078046101,37.43,76909.33,12.7,-0.96879,4e-05,3.03802]
[1779078051226,37.43,76909.06,12.7,-0.96879,4e-05,3.03761]
[1779078057268,37.43,76909.24,12.7,-0.96878,4e-05,3.03879]
[1779078061296,37.43,76906.53,12.7,-0.96889,4e-05,3.02957]
[1779078062303,37.43,76905.01,12.7,-0.96896,4e-05,3.0243]
[1779078068345,37.43,76904.87,12.7,-0.96895,4e-05,3.0245]
[1779078073380,37.44,76904.82,12.7,-0.96895,4e-05,3.02491]
[1779078074387,37.44,76903.78,12.7,-0.96899,4e-05,3.02136]
[1779078075586,37.44,76903.78,12.7,-0.96899,4e-05,3.02136]
[1779078075648,37.44,76903.78,12.7,-0.96899,4e-05,3.02136]
[1779078075845,37.44,76903.78,12.7,-0.96899,4e-05,3.02136]
[1779078075887,37.44,76903.71,12.7,-0.96899,4e-05,3.02135]
[1779078076401,37.44,76900.6,12.7,-0.96913,4e-05,3.0104]
[1779078080863,37.44,76899.92,12.7,-0.96915,4e-05,3.00841]
[1779078083451,37.44,76897.79,12.7,-0.96924,4e-05,3.00149]
[1779078085988,37.44,76897.83,12.7,-0.96923,4e-05,3.00177]
[1779078091508,37.45,76898.57,12.7,-0.96923,4e-05,3.00144]
[1779078094529,37.45,76891.44,12.7,-0.96953,4e-05,2.97693]
[1779078095536,37.45,76889.65,12.7,-0.9696,4e-05,2.97088]
[1779078100571,37.45,76888.88,12.7,-0.96962,4e-05,2.96919]
[1779078105606,37.45,76888.27,12.7,-0.96963,4e-05,2.9681]
[1779078111649,37.46,76888.7,12.7,-0.9696,4e-05,2.97087]
[1779078118698,37.46,76887.97,12.7,-0.96961,4e-05,2.9698]
[1779078123733,37.47,76888.04,12.7,-0.9696,4e-05,2.97112]
[1779078125376,37.47,76888.04,12.7,-0.9696,4e-05,2.97112]
[1779078124779,37.47,76890.93,12.7,-0.96947,4e-05,2.98141]
[1779078125766,37.47,76894.19,12.7,-0.96933,4e-05,2.993]
[1779078127176,37.47,76894.19,12.7,-0.96933,4e-05,2.993]
[1779078127270,37.47,76895.44,12.7,-0.96927,4e-05,2.99755]
[1779078132815,37.47,76894.75,12.7,-0.96931,4e-05,2.99485]
[1779078135836,37.47,76896.95,12.7,-0.96922,4e-05,3.0018]
[1779078139516,37.46,76897.02,12.7,-0.96923,4e-05,3.00123]
[1779078143892,37.46,76894.72,12.7,-0.96934,4e-05,2.99183]
[1779078148745,37.46,76894.5,12.7,-0.96936,4e-05,2.99009]
[1779078148927,37.45,76892.98,12.7,-0.96943,4e-05,2.98454]
[1779078149934,37.45,76888.6,12.7,-0.96962,4e-05,2.96904]
[1779078154969,37.46,76887.22,12.7,-0.96971,4e-05,2.96085]
[1779078157990,37.46,76889.36,12.7,-0.96961,4e-05,2.96897]
[1779078163056,37.46,76889.29,12.7,-0.9696,4e-05,2.96956]
[1779078167053,37.47,76887.49,12.7,-0.96967,4e-05,2.96435]
[1779078168086,37.47,76887.49,12.7,-0.96967,4e-05,2.96435]
[1779078174614,37.47,76886.45,12.7,-0.9697,4e-05,2.96204]
[1779078175109,37.47,76881.95,12.7,-0.96988,4e-05,2.94687]
[1779078175783,37.47,76881.95,12.7,-0.96988,4e-05,2.94687]
[1779078176116,37.47,76876.57,12.7,-0.9701,4e-05,2.92853]
[1779078181151,37.48,76877.18,12.7,-0.97006,4e-05,2.93196]
[1779078184742,37.48,76876.92,12.7,-0.97006,4e-05,2.93185]
[1779078184986,37.48,76876.92,12.7,-0.97006,4e-05,2.93185]
[1779078185104,37.48,76876.92,12.7,-0.97006,4e-05,2.93185]
[1779078185135,37.48,76876.92,12.7,-0.97006,4e-05,2.93185]
[1779078185179,37.48,76863.29,12.7,-0.97063,4e-05,2.88537]
[1779078186190,37.48,76851.74,12.7,-0.9711,4e-05,2.84652]
[1779078187195,37.48,76851.04,12.7,-0.97113,4e-05,2.84381]
[1779078189209,37.48,76843.87,12.7,-0.97141,4e-05,2.8205]
[1779078190216,37.48,76841.06,12.7,-0.97153,4e-05,2.81068]
[1779078193237,37.48,76839.85,12.7,-0.97157,4e-05,2.80717]
[1779078194244,37.49,76837.95,12.7,-0.97164,4e-05,2.80128]
[1779078197266,37.48,76836.88,12.7,-0.97169,4e-05,2.79746]
[1779078202301,37.49,76836.6,12.7,-0.97168,4e-05,2.79804]
[1779078203555,37.49,76836.4,12.7,-0.97168,4e-05,2.79783]
[1779078203713,37.49,76836.4,12.7,-0.97168,4e-05,2.79783]
[1779078204047,37.49,76836.4,12.7,-0.97168,4e-05,2.79783]
[1779078204236,37.49,76836.4,12.7,-0.97168,4e-05,2.79783]
[1779078204315,37.49,76825.68,12.7,-0.97212,4e-05,2.7619]
[1779078205322,37.49,76819.28,12.7,-0.97237,4e-05,2.7404]
[1779078207118,37.49,76818.47,12.7,-0.97241,4e-05,2.73739]
[1779078207336,37.49,76815.57,12.7,-0.97252,4e-05,2.72844]
[1779078208123,37.49,76815.57,12.7,-0.97252,4e-05,2.72844]
[1779078208343,37.49,76803.43,12.7,-0.97299,4e-05,2.6886]
[1779078209324,37.49,76803.43,12.7,-0.97299,4e-05,2.6886]
[1779078209353,37.49,76798.41,12.7,-0.97319,4e-05,2.67203]
[1779078210360,37.49,76793.31,12.7,-0.97339,4e-05,2.65533]
[1779078211367,37.49,76791.67,12.7,-0.97349,4e-05,2.64601]
[1779078215995,37.48,76792.43,12.7,-0.97347,4e-05,2.64761]
[1779078216402,37.48,76790.4,12.7,-0.97355,4e-05,2.64091]
[1779078217409,37.48,76786.01,12.7,-0.97372,4e-05,2.62671]
[1779078218051,37.48,76786.01,12.7,-0.97372,4e-05,2.62671]
[1779078218416,37.48,76782.7,12.7,-0.97384,4e-05,2.61605]
[1779078219269,37.48,76782.7,12.7,-0.97384,4e-05,2.61605]
[1779078219426,37.48,76777.28,12.7,-0.97405,4e-05,2.59877]
[1779078220311,37.48,76777.28,12.7,-0.97405,4e-05,2.59877]
[1779078220433,37.48,76772.56,12.7,-0.97423,4e-05,2.58371]
[1779078221441,37.48,76774.54,12.7,-0.97415,4e-05,2.58984]
[1779078221890,37.48,76774.54,12.7,-0.97415,4e-05,2.58984]
[1779078222448,37.48,76779.98,12.7,-0.97395,4e-05,2.60694]
[1779078223455,37.48,76781.51,12.7,-0.9739,4e-05,2.6117]
[1779078226476,37.48,76786.25,12.7,-0.97372,4e-05,2.62638]
[1779078226906,37.48,76786.25,12.7,-0.97372,4e-05,2.62638]
[1779078228490,37.48,76781.54,12.7,-0.97389,4e-05,2.61205]
[1779078230513,37.48,76780.84,12.7,-0.97392,4e-05,2.60967]
[1779078230504,37.48,76783.35,12.7,-0.97383,4e-05,2.61758]
[1779078231512,37.48,76785.16,12.7,-0.97376,4e-05,2.62328]
[1779078232518,37.48,76788.23,12.7,-0.97363,4e-05,2.63387]
[1779078233525,37.48,76789.44,12.7,-0.97358,4e-05,2.63852]
[1779078238560,37.48,76789.34,12.7,-0.97359,4e-05,2.63756]
[1779078239568,37.48,76791.32,12.7,-0.97352,4e-05,2.64377]
[1779078241845,37.48,76791.53,12.7,-0.97351,4e-05,2.64432]
[1779078241902,37.48,76789.25,12.7,-0.9736,4e-05,2.63673]
[1779078242589,37.48,76781.04,12.7,-0.97391,4e-05,2.6106]
[1779078243596,37.48,76778.03,12.7,-0.97402,4e-05,2.60094]
[1779078244603,37.48,76777.36,12.7,-0.97405,4e-05,2.59877]
[1779078246617,37.48,76774.35,12.7,-0.97416,4e-05,2.58924]
[1779078251653,37.48,76773.71,12.7,-0.97419,4e-05,2.58677]
[1779078256688,37.48,76773.1,12.7,-0.97422,4e-05,2.58456]
[1779078262730,37.52,76773.05,12.7,-0.97408,4e-05,2.59639]
[1779078264744,37.56,76770.78,12.7,-0.97405,4e-05,2.59854]
[1779078265751,37.56,76771.97,12.7,-0.97399,4e-05,2.60315]
[1779078267277,37.56,76771.97,12.7,-0.97399,4e-05,2.60315]
[1779078267765,37.56,76775.15,12.7,-0.97388,4e-05,2.61314]
[1779078268772,37.56,76778.79,12.7,-0.97374,4e-05,2.62469]
[1779078271793,37.56,76782.68,12.7,-0.97363,4e-05,2.63317]
[1779078272800,37.56,76785.26,12.7,-0.97353,4e-05,2.64135]
[1779078273807,37.56,76786.76,12.7,-0.97347,4e-05,2.64693]
[1779078274814,37.57,76790.91,12.7,-0.9733,4e-05,2.661]
[1779078275821,37.57,76792.32,12.7,-0.97324,4e-05,2.66628]
[1779078279202,37.57,76789.32,12.7,-0.97336,4e-05,2.65621]
[1779078279849,37.57,76787.68,12.7,-0.97342,4e-05,2.65083]
[1779078280816,37.57,76787.68,12.7,-0.97342,4e-05,2.65083]
[1779078280856,37.57,76785.3,12.7,-0.9735,4e-05,2.64399]
[1779078281863,37.57,76780.94,12.7,-0.97366,4e-05,2.63086]
[1779078282870,37.57,76775.32,12.7,-0.97386,4e-05,2.61381]
[1779078287905,37.59,76775.61,12.7,-0.9738,4e-05,2.61884]
[1779078292945,37.61,76775.47,12.7,-0.97376,4e-05,2.62243]
[1779078295856,37.61,76776.29,12.7,-0.97371,4e-05,2.62664]
[1779078297975,37.62,76774.24,12.7,-0.97375,4e-05,2.62252]
[1779078298982,37.62,76771.57,12.7,-0.97384,4e-05,2.61487]
[1779078300683,37.63,76771.66,12.7,-0.97383,4e-05,2.61597]
[1779078302003,37.63,76765.65,12.7,-0.97404,4e-05,2.59862]
[1779078304029,37.64,76768.72,12.7,-0.9739,4e-05,2.60999]
[1779078305035,37.64,76767.0,12.7,-0.97396,4e-05,2.60538]
[1779078309064,37.65,76768.38,12.7,-0.97386,4e-05,2.61307]
[1779078310071,37.66,76765.18,12.7,-0.97397,4e-05,2.60378]
[1779078311078,37.66,76763.8,12.7,-0.97402,4e-05,2.60027]
[1779078312089,37.66,76762.03,12.7,-0.97407,4e-05,2.59554]
[1779078313252,37.66,76762.03,12.7,-0.97407,4e-05,2.59554]
[1779078313349,37.66,76762.03,12.7,-0.97407,4e-05,2.59554]
[1779078313478,37.66,76762.03,12.7,-0.97407,4e-05,2.59554]
[1779078313515,37.67,76760.41,12.7,-0.97412,4e-05,2.5913]
[1779078314099,37.67,76753.08,12.7,-0.97438,4e-05,2.5692]
[1779078315106,37.67,76746.86,12.7,-0.9746,4e-05,2.55073]
[1779078316113,37.68,76742.13,12.7,-0.97476,4e-05,2.537]
[1779078317006,37.68,76742.13,12.7,-0.97476,4e-05,2.537]
[1779078317120,37.68,76738.05,12.7,-0.97491,4e-05,2.5244]
[1779078318127,37.71,76744.75,12.7,-0.97455,4e-05,2.55468]
[1779078319134,37.72,76747.57,12.7,-0.97444,4e-05,2.56436]
[1779078321149,37.72,76751.75,12.7,-0.97426,4e-05,2.57918]
[1779078322156,37.73,76753.56,12.7,-0.97419,4e-05,2.58571]
[1779078325177,37.74,76758.57,12.7,-0.97397,4e-05,2.60401]
[1779078327191,37.74,76761.3,12.7,-0.97385,4e-05,2.61428]
[1779078328202,37.74,76763.22,12.7,-0.97378,4e-05,2.62018]
[1779078333238,37.74,76763.27,12.7,-0.97382,4e-05,2.61572]
[1779078337266,37.74,76760.65,12.7,-0.97393,4e-05,2.60682]
[1779078338273,37.74,76757.32,12.7,-0.97405,4e-05,2.5962]
[1779078339283,37.74,76755.16,12.7,-0.97413,4e-05,2.5893]
[1779078343311,37.74,76756.99,12.7,-0.97407,4e-05,2.59458]
[1779078346332,37.73,76758.62,12.7,-0.97402,4e-05,2.59931]
[1779078347339,37.73,76763.6,12.7,-0.97383,4e-05,2.61485]
[1779078348346,37.73,76765.03,12.7,-0.97378,4e-05,2.6192]
[1779078349572,37.73,76765.03,12.7,-0.97378,4e-05,2.6192]
[1779078350361,37.73,76766.43,12.7,-0.97373,4e-05,2.62341]
[1779078355398,37.73,76766.37,12.7,-0.97374,4e-05,2.62263]
[1779078360570,37.73,76767.35,12.7,-0.97371,4e-05,2.62527]
[1779078361440,37.73,76770.67,12.7,-0.97359,4e-05,2.63555]
[1779078366475,37.72,76771.4,12.7,-0.97357,4e-05,2.63713]
[1779078369496,37.72,76772.94,12.7,-0.97352,4e-05,2.64158]
[1779078374534,37.72,76774.63,12.7,-0.97346,4e-05,2.64619]
[1779078379569,37.72,76775.18,12.7,-0.97345,4e-05,2.64713]
[1779078381583,37.72,76772.91,12.7,-0.97354,4e-05,2.63958]
[1779078386618,37.71,76773.0,12.7,-0.97354,4e-05,2.63914]
[1779078391653,37.71,76773.46,12.7,-0.97357,4e-05,2.63602]
[1779078392252,37.71,76773.46,12.7,-0.97357,4e-05,2.63602]
[1779078392662,37.71,76780.29,12.7,-0.97332,4e-05,2.65764]
[1779078393253,37.71,76780.29,12.7,-0.97332,4e-05,2.65764]
[1779078393669,37.71,76782.22,12.7,-0.97324,4e-05,2.66367]
[1779078395683,37.71,76782.38,12.7,-0.97322,4e-05,2.66567]
[1779078396733,37.71,76782.38,12.7,-0.97322,4e-05,2.66567]
[1779078399961,37.71,76782.42,12.7,-0.97323,4e-05,2.66488]
[1779078400718,37.71,76776.7,12.7,-0.97345,4e-05,2.64636]
[1779078401725,37.71,76778.37,12.7,-0.97339,4e-05,2.65144]
[1779078403739,37.71,76783.37,12.7,-0.97319,4e-05,2.66799]
[1779078404111,37.71,76783.37,12.7,-0.97319,4e-05,2.66799]
[1779078404746,37.71,76784.87,12.7,-0.97313,4e-05,2.67354]
[1779078409781,37.71,76788.03,12.7,-0.97301,4e-05,2.68329]
[1779078410788,37.71,76789.35,12.7,-0.97296,4e-05,2.68725]
[1779078415824,37.7,76789.47,12.7,-0.97298,4e-05,2.68584]
[1779078419852,37.7,76792.3,12.7,-0.97289,4e-05,2.6938]
[1779078422251,37.7,76792.29,12.7,-0.97289,4e-05,2.69346]
[1779078422873,37.7,76785.21,12.7,-0.97316,4e-05,2.67038]
[1779078423880,37.7,76781.39,12.7,-0.97332,4e-05,2.6576]
[1779078428915,37.71,76780.12,12.7,-0.97332,4e-05,2.65727]
[1779078433950,37.71,76778.73,12.7,-0.97336,4e-05,2.65361]
[1779078438985,37.71,76778.45,12.7,-0.97338,4e-05,2.65256]
[1779078444021,37.72,76782.09,12.7,-0.97322,4e-05,2.66594]
[1779078445028,37.72,76783.28,12.7,-0.97317,4e-05,2.66948]
[1779078448049,37.72,76772.54,12.7,-0.97358,4e-05,2.63536]
[1779078449056,37.72,76768.03,12.7,-0.97375,4e-05,2.62085]
[1779078450063,37.72,76766.2,12.7,-0.97381,4e-05,2.61585]
[1779078455098,37.74,76764.27,12.7,-0.97387,4e-05,2.60999]
[1779078457112,37.74,76761.37,12.7,-0.97396,4e-05,2.60248]
[1779078461140,37.75,76766.17,12.7,-0.97374,4e-05,2.62094]
[1779078466175,37.77,76767.14,12.7,-0.97366,4e-05,2.62797]
[1779078467182,37.77,76768.5,12.7,-0.9736,4e-05,2.63307]
[1779078472217,37.79,76768.88,12.7,-0.97354,4e-05,2.63814]
[1779078477252,37.8,76767.29,12.7,-0.97355,4e-05,2.6369]
[1779078481280,37.81,76768.32,12.7,-0.97347,4e-05,2.64321]
[1779078486315,37.83,76769.0,12.7,-0.9734,4e-05,2.64911]
[1779078488329,37.83,76767.36,12.7,-0.97345,4e-05,2.64538]
[1779078493364,37.85,76767.06,12.7,-0.97342,4e-05,2.64814]
[1779078496385,37.86,76765.82,12.7,-0.97344,4e-05,2.64641]
[1779078497678,37.86,76765.82,12.7,-0.97344,4e-05,2.64641]
[1779078497755,37.86,76761.07,12.7,-0.97361,4e-05,2.6321]
[1779078498399,37.86,76755.49,12.7,-0.97382,4e-05,2.61429]
[1779078499406,37.86,76751.82,12.7,-0.97396,4e-05,2.60258]
[1779078500413,37.86,76755.08,12.7,-0.97382,4e-05,2.61364]
[1779078502427,37.87,76752.71,12.7,-0.97389,4e-05,2.60778]
[1779078503464,37.87,76752.71,12.7,-0.97389,4e-05,2.60778]
[1779078508469,37.88,76753.46,12.7,-0.97381,4e-05,2.61495]
[1779078509476,37.89,76749.69,12.7,-0.97394,4e-05,2.60389]
[1779078510483,37.89,76746.96,12.7,-0.97403,4e-05,2.59615]
[1779078511435,37.89,76746.96,12.7,-0.97403,4e-05,2.59615]
[1779078511490,37.89,76745.26,12.7,-0.97412,4e-05,2.58787]
[1779078512398,37.89,76745.26,12.7,-0.97412,4e-05,2.58787]
[1779078512580,37.89,76745.26,12.7,-0.97412,4e-05,2.58787]
[1779078512665,37.9,76744.95,12.7,-0.97412,4e-05,2.58772]
[1779078513398,37.9,76744.95,12.7,-0.97412,4e-05,2.58772]
[1779078513504,37.9,76744.11,12.7,-0.97414,4e-05,2.58593]
[1779078517532,37.91,76745.49,12.7,-0.97405,4e-05,2.59354]
[1779078522567,37.93,76744.2,12.7,-0.97405,4e-05,2.59362]
[1779078527085,37.94,76743.92,12.7,-0.97403,4e-05,2.59511]
[1779078532637,37.96,76745.04,12.7,-0.97393,4e-05,2.60359]
[1779078537674,37.97,76744.84,12.7,-0.97389,4e-05,2.60705]
[1779078539449,37.97,76744.41,12.7,-0.9739,4e-05,2.60651]
[1779078543714,37.99,76742.17,12.7,-0.97393,4e-05,2.60352]
[1779078545728,38.0,76740.24,12.7,-0.97398,4e-05,2.59909]
[1779078546735,38.0,76734.74,12.7,-0.97418,4e-05,2.58275]
[1779078549756,38.01,76736.28,12.7,-0.97409,4e-05,2.59003]
[1779078550763,38.01,76739.27,12.7,-0.97397,4e-05,2.60018]
[1779078552323,38.01,76740.22,12.7,-0.97394,4e-05,2.60299]
[1779078556805,38.01,76742.78,12.7,-0.97385,4e-05,2.61021]
[1779078557812,38.01,76744.39,12.7,-0.97378,4e-05,2.61604]
[1779078558819,38.01,76746.9,12.7,-0.97368,4e-05,2.6247]
[1779078563854,38.03,76747.2,12.7,-0.97362,4e-05,2.62942]
[1779078567882,38.04,76745.05,12.7,-0.97367,4e-05,2.62564]
[1779078570903,38.05,76747.76,12.7,-0.97354,4e-05,2.63642]
[1779078575938,38.06,76747.54,12.7,-0.97354,4e-05,2.63559]
[1779078577428,38.06,76747.54,12.7,-0.97354,4e-05,2.63559]
[1779078577472,38.06,76747.54,12.7,-0.97354,4e-05,2.63559]
[1779078577475,38.07,76751.41,12.7,-0.97338,4e-05,2.64929]
[1779078577952,38.07,76755.7,12.7,-0.97321,4e-05,2.66288]
[1779078578959,38.07,76757.56,12.7,-0.97313,4e-05,2.66951]
[1779078581581,38.07,76758.06,12.7,-0.97311,4e-05,2.67179]
[1779078581682,38.08,76763.0,12.7,-0.9729,4e-05,2.68891]
[1779078581980,38.08,76766.69,12.7,-0.97276,4e-05,2.70072]
[1779078583995,38.09,76766.18,12.7,-0.97276,4e-05,2.701]
[1779078586008,38.09,76770.32,12.7,-0.97259,4e-05,2.71493]
[1779078591043,38.1,76770.75,12.7,-0.97253,4e-05,2.71993]
[1779078595071,38.11,76771.88,12.7,-0.97246,4e-05,2.72594]
[1779078597085,38.12,76773.28,12.7,-0.97239,4e-05,2.73162]
[1779078602120,38.13,76770.31,12.7,-0.97247,4e-05,2.72487]
[1779078606149,38.13,76771.91,12.7,-0.97238,4e-05,2.73234]
[1779078611183,38.15,76772.5,12.7,-0.97232,4e-05,2.73708]
[1779078616218,38.16,76771.42,12.7,-0.97233,4e-05,2.73637]
[1779078618232,38.16,76770.21,12.7,-0.97237,4e-05,2.73357]
[1779078621253,38.17,76768.32,12.7,-0.97242,4e-05,2.72916]
[1779078622260,38.17,76770.73,12.7,-0.97232,4e-05,2.73751]
[1779078627295,38.18,76769.3,12.7,-0.97234,4e-05,2.73567]
[1779078629309,38.18,76771.11,12.7,-0.97226,4e-05,2.74264]
[1779078631323,38.19,76769.05,12.7,-0.97236,4e-05,2.73317]
[1779078636358,38.2,76768.91,12.7,-0.97233,4e-05,2.73552]
[1779078642400,38.21,76767.82,12.7,-0.97233,4e-05,2.73534]
[1779078643407,38.21,76765.83,12.7,-0.9724,4e-05,2.72948]
[1779078648442,38.22,76764.42,12.7,-0.97242,4e-05,2.7278]
[1779078652112,38.23,76763.92,12.7,-0.97242,4e-05,2.72791]
[1779078652141,38.23,76763.92,12.7,-0.97242,4e-05,2.72791]
[1779078652470,38.23,76757.1,12.7,-0.97268,4e-05,2.70661]
[1779078653690,38.23,76757.1,12.7,-0.97268,4e-05,2.70661]
[1779078653736,38.23,76751.27,12.7,-0.9729,4e-05,2.68764]
[1779078654484,38.23,76745.06,12.7,-0.97314,4e-05,2.6676]
[1779078655491,38.23,76743.54,12.7,-0.9732,4e-05,2.6625]
[1779078658512,38.22,76745.27,12.7,-0.97315,4e-05,2.66714]
[1779078661533,38.22,76743.06,12.7,-0.97324,4e-05,2.65929]
[1779078662540,38.22,76741.89,12.7,-0.97329,4e-05,2.65532]
[1779078663547,38.22,76743.95,12.7,-0.97321,4e-05,2.66156]
[1779078664554,38.22,76745.48,12.7,-0.97316,4e-05,2.66612]
[1779078665568,38.22,76745.48,12.7,-0.97316,4e-05,2.66612]
[1779078666674,38.22,76745.08,12.7,-0.97318,4e-05,2.66457]
[1779078671708,38.21,76745.22,12.7,-0.97319,4e-05,2.6636]
[1779078673617,38.21,76746.49,12.7,-0.97315,4e-05,2.66678]
[1779078674624,38.21,76748.47,12.7,-0.97308,4e-05,2.67277]
[1779078676638,38.21,76751.28,12.7,-0.97298,4e-05,2.6811]
[1779078677645,38.2,76755.93,12.7,-0.97281,4e-05,2.69561]
[1779078678654,38.2,76757.77,12.7,-0.97274,4e-05,2.70115]
[1779078680836,38.2,76758.01,12.7,-0.97274,4e-05,2.70157]
[1779078681680,38.2,76765.37,12.7,-0.97246,4e-05,2.72448]
[1779078682687,38.2,76768.34,12.7,-0.97235,4e-05,2.73365]
[1779078687722,38.19,76769.77,12.7,-0.97232,4e-05,2.7362]
[1779078688729,38.19,76770.99,12.7,-0.97228,4e-05,2.73973]
[1779078690743,38.18,76774.64,12.7,-0.97215,4e-05,2.75068]
[1779078695778,38.18,76774.66,12.7,-0.97221,4e-05,2.74461]
[1779078697792,38.17,76772.64,12.7,-0.9723,4e-05,2.73721]
[1779078699807,38.17,76773.92,12.7,-0.97226,4e-05,2.74051]
[1779078700814,38.17,76780.33,12.7,-0.97202,4e-05,2.76088]
[1779078701821,38.17,76781.75,12.7,-0.97197,4e-05,2.76504]
[1779078706856,38.16,76779.63,12.7,-0.97207,4e-05,2.7568]
[1779078707863,38.16,76777.29,12.7,-0.97216,4e-05,2.74875]
[1779078709877,38.16,76774.26,12.7,-0.97229,4e-05,2.73808]
[1779078710884,38.16,76772.87,12.7,-0.97235,4e-05,2.73318]
[1779078714912,38.16,76771.63,12.7,-0.97238,4e-05,2.73051]
[1779078716926,38.16,76770.38,12.7,-0.97244,4e-05,2.72569]
[1779078717933,38.16,76767.05,12.7,-0.97257,4e-05,2.71458]
[1779078718940,38.15,76764.6,12.7,-0.97267,4e-05,2.70635]
[1779078723975,38.15,76765.71,12.7,-0.97265,4e-05,2.70816]
[1779078727563,38.14,76764.97,12.7,-0.97269,4e-05,2.70474]
[1779078728008,38.14,76762.71,12.7,-0.97278,4e-05,2.69716]
[1779078729032,38.14,76759.2,12.7,-0.97292,4e-05,2.68561]
[1779078731082,38.14,76758.73,12.7,-0.97294,4e-05,2.68379]
[1779078737187,38.13,76759.95,12.7,-0.97292,4e-05,2.68558]
[1779078739100,38.13,76761.9,12.7,-0.97286,4e-05,2.69119]
[1779078744135,38.12,76760.69,12.7,-0.97292,4e-05,2.68576]
[1779078745142,38.12,76758.36,12.7,-0.97301,4e-05,2.67801]
[1779078750177,38.12,76758.78,12.7,-0.97302,4e-05,2.67757]
[1779078755212,38.11,76763.01,12.7,-0.97291,4e-05,2.68573]
[1779078756219,38.11,76765.46,12.7,-0.97282,4e-05,2.69325]
[1779078759565,38.11,76765.39,12.7,-0.97283,4e-05,2.69237]
[1779078763268,38.1,76768.34,12.7,-0.97274,4e-05,2.70017]
[1779078767296,38.1,76769.53,12.7,-0.97271,4e-05,2.7026]
[1779078768304,38.09,76770.94,12.7,-0.97266,4e-05,2.70678]
[1779078771325,38.09,76777.97,12.7,-0.9724,4e-05,2.72837]
[1779078772332,38.09,76782.12,12.7,-0.97223,4e-05,2.74239]
[1779078774711,38.09,76782.17,12.7,-0.97224,4e-05,2.74212]
[1779078774753,38.09,76782.91,12.7,-0.97221,4e-05,2.74421]
[1779078775353,38.09,76784.39,12.7,-0.97216,4e-05,2.74859]
[1779078776360,38.09,76783.38,12.7,-0.9722,4e-05,2.74487]
[1779078781834,38.08,76783.13,12.7,-0.97223,4e-05,2.74236]
[1779078781936,38.08,76783.25,12.7,-0.97223,4e-05,2.74233]
[1779078782402,38.08,76777.08,12.7,-0.97248,4e-05,2.72194]
[1779078783409,38.08,76773.64,12.7,-0.97262,4e-05,2.71048]
[1779078788444,38.07,76772.94,12.7,-0.97267,4e-05,2.70644]
[1779078790458,38.07,76774.27,12.7,-0.97262,4e-05,2.71002]
[1779078793480,38.06,76772.99,12.7,-0.97268,4e-05,2.70486]
[1779078796501,38.06,76771.74,12.7,-0.97274,4e-05,2.69983]
[1779078798515,38.06,76770.53,12.7,-0.9728,4e-05,2.6953]
[1779078803551,38.06,76770.86,12.7,-0.97277,4e-05,2.69772]
[1779078805565,38.06,76765.47,12.7,-0.97297,4e-05,2.68083]
[1779078806572,38.06,76760.96,12.7,-0.97315,4e-05,2.66618]
[1779078807254,38.06,76760.96,12.7,-0.97315,4e-05,2.66618]
[1779078810601,38.06,76763.6,12.7,-0.97306,4e-05,2.67357]
[1779078813386,38.06,76763.65,12.7,-0.9731,4e-05,2.66961]
[1779078817650,38.05,76761.2,12.7,-0.97321,4e-05,2.66031]
[1779078819664,38.05,76759.6,12.7,-0.97327,4e-05,2.65478]
[1779078824699,38.04,76759.63,12.7,-0.97329,4e-05,2.65379]
[1779078829734,38.04,76760.06,12.7,-0.97328,4e-05,2.65407]
[1779078834769,38.04,76760.38,12.7,-0.97328,4e-05,2.65401]
[1779078840812,38.04,76758.74,12.7,-0.97333,4e-05,2.65043]
[1779078841819,38.04,76759.87,12.7,-0.97329,4e-05,2.65381]
[1779078846854,38.04,76759.57,12.7,-0.97331,4e-05,2.6518]
[1779078847863,38.04,76761.98,12.7,-0.97322,4e-05,2.65924]
[1779078848870,38.04,76765.32,12.7,-0.9731,4e-05,2.66964]
[1779078850884,38.03,76766.48,12.7,-0.97306,4e-05,2.67285]
[1779078852038,38.03,76767.88,12.7,-0.97301,4e-05,2.67707]
[1779078852898,38.04,76771.9,12.7,-0.97285,4e-05,2.69065]
[1779078854912,38.04,76770.47,12.7,-0.9729,4e-05,2.6865]
[1779078858940,38.03,76772.0,12.7,-0.97285,4e-05,2.6903]
[1779078859947,38.03,76774.03,12.7,-0.97278,4e-05,2.69653]
[1779078861961,38.03,76770.5,12.7,-0.97292,4e-05,2.68463]
[1779078862968,38.03,76766.27,12.7,-0.97308,4e-05,2.67085]
[1779078863975,38.03,76768.56,12.7,-0.973,4e-05,2.67792]
[1779078864982,38.03,76771.55,12.7,-0.97289,4e-05,2.68722]
[1779078866904,38.03,76771.88,12.7,-0.97288,4e-05,2.688]
[1779078866996,38.03,76773.55,12.7,-0.97282,4e-05,2.69308]
[1779078870018,38.03,76770.7,12.7,-0.97293,4e-05,2.68405]
[1779078872032,38.03,76769.46,12.7,-0.97299,4e-05,2.67762]
[1779078874286,38.04,76769.54,12.7,-0.97297,4e-05,2.67928]
[1779078876060,38.04,76773.01,12.7,-0.97282,4e-05,2.69178]
[1779078878074,38.05,76774.96,12.7,-0.97273,4e-05,2.69938]
[1779078880447,38.05,76775.29,12.7,-0.9727,4e-05,2.70176]
[1779078886131,38.07,76774.72,12.7,-0.97268,4e-05,2.70383]
[1779078891167,38.07,76774.74,12.7,-0.97267,4e-05,2.70414]
[1779078892175,38.07,76776.49,12.7,-0.9726,4e-05,2.71041]
[1779078893181,38.07,76777.55,12.7,-0.97255,4e-05,2.71446]
[1779078898216,38.07,76778.68,12.7,-0.97252,4e-05,2.71725]
[1779078899223,38.07,76780.01,12.7,-0.97246,4e-05,2.72216]
[1779078901237,38.08,76782.34,12.7,-0.97235,4e-05,2.73091]
[1779078904258,38.08,76784.28,12.7,-0.97227,4e-05,2.73798]
[1779078905265,38.08,76785.54,12.7,-0.97221,4e-05,2.74266]
[1779078910300,38.08,76784.93,12.7,-0.97225,4e-05,2.73961]
[1779078914329,38.07,76786.06,12.7,-0.97222,4e-05,2.74164]
[1779078919364,38.06,76786.4,12.7,-0.97224,4e-05,2.74028]
[1779078921378,38.06,76789.25,12.7,-0.97213,4e-05,2.74972]
[1779078922385,38.06,76791.18,12.7,-0.97204,4e-05,2.75657]
[1779078925406,38.06,76792.63,12.7,-0.972,4e-05,2.75997]
[1779078927429,38.06,76792.68,12.7,-0.97201,4e-05,2.75969]
[1779078928427,38.05,76794.07,12.7,-0.97196,4e-05,2.76342]
[1779078929438,38.05,76797.21,12.7,-0.97184,4e-05,2.77332]
[1779078933463,38.05,76800.79,12.7,-0.97176,4e-05,2.7795]
[1779078934470,38.05,76807.79,12.7,-0.97147,4e-05,2.80304]
[1779078935620,38.05,76811.2,12.7,-0.97133,4e-05,2.81478]
[1779078938498,38.06,76812.5,12.7,-0.97126,4e-05,2.82041]
[1779078943533,38.06,76813.06,12.7,-0.97121,4e-05,2.82443]
[1779078946555,38.07,76811.38,12.7,-0.97127,4e-05,2.82013]
[1779078947562,38.07,76807.59,12.7,-0.97143,4e-05,2.80702]
[1779078948569,38.05,76803.89,12.7,-0.97164,4e-05,2.78937]
[1779078950584,38.04,76800.24,12.7,-0.9718,4e-05,2.77635]
[1779078952067,38.04,76796.52,12.7,-0.97195,4e-05,2.76368]
[1779078952598,38.04,76793.63,12.7,-0.97207,4e-05,2.75377]
[1779078954612,38.04,76792.4,12.7,-0.97213,4e-05,2.74886]
[1779078957633,38.03,76793.77,12.7,-0.97209,4e-05,2.75197]
[1779078959647,38.03,76796.12,12.7,-0.97201,4e-05,2.75873]
[1779078962669,38.03,76791.74,12.7,-0.97219,4e-05,2.74407]
[1779078964682,38.02,76794.66,12.7,-0.97208,4e-05,2.7527]
[1779078969717,38.03,76794.46,12.7,-0.97208,4e-05,2.75279]
[1779078973745,38.03,76795.59,12.7,-0.97201,4e-05,2.75864]
[1779078975759,38.04,76796.87,12.7,-0.97195,4e-05,2.76389]
[1779078982260,38.04,76796.95,12.7,-0.97193,4e-05,2.76573]
[1779078982341,38.05,76795.19,12.7,-0.97198,4e-05,2.76156]
[1779078982810,38.05,76800.73,12.7,-0.97175,4e-05,2.78022]
[1779078983817,38.05,76805.55,12.7,-0.97155,4e-05,2.79657]
[1779078988852,38.06,76806.74,12.7,-0.97148,4e-05,2.80291]
[1779078990866,38.07,76807.94,12.7,-0.97142,4e-05,2.8078]
[1779078992007,38.07,76812.06,12.7,-0.97128,4e-05,2.8179]
[1779078997916,38.08,76812.1,12.7,-0.97125,4e-05,2.82066]
[1779079000937,38.08,76814.39,12.7,-0.97114,4e-05,2.82956]
[1779079001725,38.08,76814.39,12.7,-0.97114,4e-05,2.82956]
[1779079001944,38.08,76818.44,12.7,-0.97097,4e-05,2.84344]
[1779079002951,38.08,76824.25,12.7,-0.97073,4e-05,2.86324]
[1779079003958,38.09,76826.04,12.7,-0.97065,4e-05,2.8696]
[1779079004860,38.09,76826.04,12.7,-0.97065,4e-05,2.8696]
[1779079004965,38.09,76827.88,12.7,-0.97058,4e-05,2.87612]
[1779079005972,38.09,76831.98,12.7,-0.9704,4e-05,2.89026]
[1779079006979,38.09,76836.61,12.7,-0.97021,4e-05,2.90621]
[1779079012014,38.09,76835.56,12.7,-0.97023,4e-05,2.90406]
[1779079017049,38.1,76833.76,12.7,-0.97029,4e-05,2.89937]
[1779079020070,38.1,76830.72,12.7,-0.97041,4e-05,2.88997]
[1779079021077,38.1,76822.41,12.7,-0.97074,4e-05,2.86237]
[1779079022084,38.11,76819.81,12.7,-0.97084,4e-05,2.85402]
[1779079027120,38.11,76819.79,12.7,-0.97082,4e-05,2.85573]
[1779079029134,38.11,76817.02,12.7,-0.97093,4e-05,2.8472]
[1779079033162,38.12,76818.36,12.7,-0.97085,4e-05,2.85316]
[1779079034169,38.12,76819.44,12.7,-0.97081,4e-05,2.85712]
[1779079036183,38.12,76820.51,12.7,-0.97075,4e-05,2.86141]
[1779079039204,38.13,76819.54,12.7,-0.97078,4e-05,2.85922]
[1779079041218,38.13,76817.54,12.7,-0.97085,4e-05,2.85325]
[1779079044239,38.13,76818.71,12.7,-0.97079,4e-05,2.85824]
[1779079048267,38.14,76823.62,12.7,-0.97057,4e-05,2.87609]
[1779079049274,38.14,76826.81,12.7,-0.97044,4e-05,2.88713]
[1779079051288,38.14,76829.15,12.7,-0.97037,4e-05,2.89157]
[1779079056323,38.15,76829.47,12.7,-0.97034,4e-05,2.89414]
[1779079062365,38.16,76828.61,12.7,-0.97036,4e-05,2.89305]
[1779079064379,38.16,76829.61,12.7,-0.97031,4e-05,2.89703]
[1779079066394,38.16,76834.02,12.7,-0.97012,4e-05,2.91252]
[1779079067401,38.16,76836.1,12.7,-0.97003,4e-05,2.91986]
[1779079072436,38.17,76835.41,12.7,-0.97004,4e-05,2.91884]
[1779079077471,38.17,76835.28,12.7,-0.97003,4e-05,2.91967]
[1779079082506,38.17,76836.33,12.7,-0.96997,4e-05,2.92444]
[1779079086534,38.18,76837.46,12.7,-0.96991,4e-05,2.92943]
[1779079088548,38.18,76839.57,12.7,-0.96982,4e-05,2.93706]
[1779079090562,38.18,76841.38,12.7,-0.96974,4e-05,2.94364]
[1779079095597,38.19,76842.44,12.7,-0.96968,4e-05,2.94824]
[1779079096604,38.19,76844.16,12.7,-0.9696,4e-05,2.95431]
[1779079098618,38.19,76845.22,12.7,-0.96956,4e-05,2.95829]
[1779079100632,38.19,76843.47,12.7,-0.96963,4e-05,2.95265]
[1779079101639,38.19,76841.13,12.7,-0.96972,4e-05,2.94485]
[1779079103653,38.19,76838.03,12.7,-0.96985,4e-05,2.9347]
[1779079105667,38.19,76836.38,12.7,-0.96991,4e-05,2.92953]
[1779079107681,38.19,76832.7,12.7,-0.97006,4e-05,2.91751]
[1779079109695,38.2,76831.03,12.7,-0.97012,4e-05,2.91237]
[1779079111709,38.2,76839.29,12.7,-0.96981,4e-05,2.93681]
[1779079112716,38.2,76843.46,12.7,-0.96963,4e-05,2.95123]
[1779079117751,38.2,76843.5,12.7,-0.96962,4e-05,2.95229]
[1779079122786,38.21,76843.81,12.7,-0.96959,4e-05,2.95422]
[1779079123793,38.21,76841.63,12.7,-0.96968,4e-05,2.94695]
[1779079124800,38.21,76838.16,12.7,-0.96983,4e-05,2.93532]
[1779079126814,38.21,76836.89,12.7,-0.96987,4e-05,2.93139]
[1779079130842,38.21,76838.76,12.7,-0.96979,4e-05,2.93853]
[1779079135877,38.21,76836.68,12.7,-0.96986,4e-05,2.93233]
[1779079140912,38.22,76836.91,12.7,-0.96984,4e-05,2.93402]
[1779079145947,38.22,76837.17,12.7,-0.96982,4e-05,2.93577]
[1779079148968,38.22,76835.81,12.7,-0.96987,4e-05,2.93167]
[1779079154003,38.23,76833.65,12.7,-0.96995,4e-05,2.92519]
[1779079159038,38.23,76833.7,12.7,-0.96994,4e-05,2.92625]
[1779079163066,38.23,76828.43,12.7,-0.97015,4e-05,2.90909]
[1779079164075,38.23,76823.04,12.7,-0.97037,4e-05,2.89113]
[1779079165082,38.23,76820.31,12.7,-0.97048,4e-05,2.88219]
[1779079170121,38.24,76820.01,12.7,-0.97047,4e-05,2.88241]
[1779079172135,38.24,76816.69,12.7,-0.97064,4e-05,2.86775]
[1779079173144,38.24,76815.08,12.7,-0.9707,4e-05,2.86265]
[1779079176015,38.24,76815.47,12.7,-0.97068,4e-05,2.86452]
[1779079176163,38.24,76813.88,12.7,-0.97074,4e-05,2.8595]
[1779079177170,38.24,76809.71,12.7,-0.97091,4e-05,2.84592]
[1779079178182,38.25,76808.49,12.7,-0.97095,4e-05,2.84219]
[1779079183212,38.25,76808.09,12.7,-0.97095,4e-05,2.84257]
[1779079188247,38.26,76807.96,12.7,-0.97093,4e-05,2.84394]
[1779079191268,38.26,76809.29,12.7,-0.97086,4e-05,2.84947]
[1779079193096,38.26,76809.62,12.7,-0.97084,4e-05,2.85094]
[1779079193293,38.27,76822.39,12.7,-0.97032,4e-05,2.894]
[1779079194300,38.27,76835.21,12.7,-0.96979,4e-05,2.93762]
[1779079195307,38.27,76837.17,12.7,-0.9697,4e-05,2.94451]
[1779079196998,38.27,76837.08,12.7,-0.9697,4e-05,2.94443]
[1779079197321,38.27,76839.38,12.7,-0.96961,4e-05,2.95203]
[1779079201349,38.26,76841.17,12.7,-0.96955,4e-05,2.9572]
[1779079202356,38.26,76842.29,12.7,-0.9695,4e-05,2.96079]
[1779079207759,38.26,76842.54,12.7,-0.96949,4e-05,2.962]
[1779079207864,38.26,76842.54,12.7,-0.96949,4e-05,2.962]
[1779079208398,38.27,76856.43,12.7,-0.96889,4e-05,3.01011]
[1779079208890,38.27,76856.43,12.7,-0.96889,4e-05,3.01011]
[1779079209405,38.27,76876.23,12.7,-0.96803,4e-05,3.07978]
[1779079210412,38.27,76879.61,12.7,-0.96788,4e-05,3.09165]
[1779079213276,38.27,76879.66,12.7,-0.96788,4e-05,3.09177]
[1779079213433,38.27,76885.72,12.7,-0.96762,4e-05,3.11312]
[1779079214440,38.27,76892.61,12.7,-0.9673,4e-05,3.13808]
[1779079215447,38.27,76895.17,12.7,-0.96718,4e-05,3.14766]
[1779079222382,38.29,76895.32,12.7,-0.96711,4e-05,3.15378]
[1779079229571,38.35,76897.26,12.7,-0.96679,4e-05,3.17859]
[1779079230578,38.36,76900.11,12.7,-0.96666,5e-05,3.18918]
[1779079231585,38.37,76901.63,12.7,-0.96659,5e-05,3.19381]
[1779079232592,38.38,76902.78,12.7,-0.9665,5e-05,3.20115]
[1779079233599,38.39,76906.92,12.7,-0.96627,5e-05,3.2192]
[1779079235613,38.41,76910.29,12.7,-0.96604,5e-05,3.23704]
[1779079237627,38.43,76908.75,12.7,-0.96605,5e-05,3.2364]
[1779079242662,38.47,76909.95,12.7,-0.96585,5e-05,3.25222]
[1779079247697,38.48,76910.34,12.7,-0.96579,5e-05,3.2568]
[1779079253742,38.48,76910.05,12.7,-0.96579,5e-05,3.25697]
[1779079259782,38.49,76909.27,12.7,-0.96581,5e-05,3.25538]
[1779079260789,38.49,76904.86,12.7,-0.96601,5e-05,3.2396]
[1779079264817,38.49,76903.61,12.7,-0.96605,5e-05,3.23602]
[1779079267838,38.49,76902.2,12.7,-0.96612,5e-05,3.23105]
[1779079268846,38.49,76905.23,12.7,-0.96598,5e-05,3.24225]
[1779079269853,38.49,76908.62,12.7,-0.96582,5e-05,3.25476]
[1779079272874,38.51,76907.26,12.7,-0.96581,5e-05,3.25539]
[1779079275895,38.52,76909.05,12.7,-0.96572,5e-05,3.26244]
[1779079277561,38.52,76909.05,12.7,-0.96572,5e-05,3.26244]
[1779079277909,38.52,76911.05,12.7,-0.9656,5e-05,3.27157]
[1779079278916,38.52,76915.63,12.7,-0.96539,5e-05,3.28843]
[1779079279814,38.52,76915.63,12.7,-0.96539,5e-05,3.28843]
[1779079282945,38.52,76919.97,12.7,-0.96518,5e-05,3.30483]
[1779079284576,38.52,76919.97,12.7,-0.96518,5e-05,3.30483]
[1779079284638,38.52,76930.42,12.7,-0.96469,5e-05,3.34342]
[1779079285136,38.52,76930.42,12.7,-0.96469,5e-05,3.34342]
[1779079285208,38.53,76937.46,12.7,-0.96435,5e-05,3.37009]
[1779079285966,38.53,76946.55,12.7,-0.96392,5e-05,3.40399]
[1779079286973,38.53,76948.59,12.7,-0.96382,5e-05,3.41159]
[1779079291001,38.53,76954.53,12.7,-0.96358,5e-05,3.42924]
[1779079296036,38.52,76954.35,12.7,-0.9636,5e-05,3.42817]
[1779079299060,38.52,76955.97,12.7,-0.96352,5e-05,3.43404]
[1779079300067,38.52,76957.09,12.7,-0.96347,5e-05,3.43818]
[1779079304646,38.52,76956.71,12.7,-0.96349,5e-05,3.43648]
[1779079304943,38.52,76956.67,12.7,-0.96349,5e-05,3.43624]
[1779079310137,38.52,76957.51,12.7,-0.96346,5e-05,3.43883]
[1779079315172,38.52,76957.53,12.7,-0.96347,5e-05,3.43843]
[1779079317238,38.52,76957.52,12.7,-0.96347,5e-05,3.43831]
[1779079318366,38.52,76957.52,12.7,-0.96347,5e-05,3.43822]
[1779079319200,38.52,76954.7,12.7,-0.96361,5e-05,3.42742]
[1779079320207,38.52,76952.62,12.7,-0.96371,5e-05,3.41953]
[1779079321214,38.52,76954.25,12.7,-0.96363,5e-05,3.4256]
[1779079325242,38.52,76952.86,12.7,-0.9637,5e-05,3.42009]
[1779079327256,38.52,76954.33,12.7,-0.96363,5e-05,3.42548]
[1779079330278,38.51,76956.85,12.7,-0.96351,5e-05,3.43474]
[1779079331285,38.51,76958.77,12.7,-0.96342,5e-05,3.44189]
[1779079333299,38.51,76955.68,12.7,-0.96357,5e-05,3.43005]
[1779079334306,38.51,76953.36,12.7,-0.96369,5e-05,3.42125]
[1779079337327,38.51,76954.6,12.7,-0.96363,5e-05,3.42572]
[1779079342363,38.51,76954.57,12.7,-0.96364,5e-05,3.42524]
[1779079344377,38.51,76951.87,12.7,-0.96377,5e-05,3.41497]
[1779079346391,38.51,76953.37,12.7,-0.9637,5e-05,3.42049]
[1779079350419,38.51,76954.46,12.7,-0.96365,5e-05,3.42432]
[1779079351426,38.51,76955.31,12.7,-0.96365,5e-05,3.423]
[1779079356463,38.51,76954.64,12.7,-0.96369,5e-05,3.42017]
[1779079360491,38.51,76951.83,12.7,-0.96383,5e-05,3.40937]
[1779079365526,38.51,76951.74,12.7,-0.96383,5e-05,3.40882]
[1779079366533,38.51,76953.16,12.7,-0.96377,5e-05,3.4141]
[1779079371568,38.51,76952.14,12.7,-0.96382,5e-05,3.41002]
[1779079376603,38.5,76955.63,12.7,-0.96365,5e-05,3.42291]
[1779079377610,38.5,76958.0,12.7,-0.96354,5e-05,3.43177]
[1779079378734,38.5,76958.0,12.7,-0.96354,5e-05,3.43177]
[1779079378617,38.5,76959.6,12.7,-0.96346,5e-05,3.43771]
[1779079381638,38.5,76954.93,12.7,-0.96369,5e-05,3.41987]
[1779079382645,38.5,76952.38,12.7,-0.96381,5e-05,3.41024]
[1779079384925,38.5,76952.45,12.7,-0.96381,5e-05,3.41042]
[1779079390701,38.5,76952.13,12.7,-0.96383,5e-05,3.40897]
[1779079395747,38.5,76951.91,12.7,-0.96386,5e-05,3.40691]
[1779079396755,38.5,76951.91,12.7,-0.96386,5e-05,3.40691]
[1779079396758,38.5,76954.68,12.7,-0.96373,5e-05,3.41665]
[1779079397573,38.5,76954.68,12.7,-0.96373,5e-05,3.41665]
[1779079397761,38.49,76958.37,12.7,-0.96356,5e-05,3.42988]
[1779079402796,38.48,76959.71,12.7,-0.96354,5e-05,3.43152]
[1779079405818,38.47,76961.2,12.7,-0.9635,5e-05,3.43508]
[1779079408839,38.47,76958.37,12.7,-0.96364,5e-05,3.42416]
[1779079410853,38.47,76960.08,12.7,-0.96356,5e-05,3.43044]
[1779079415888,38.47,76958.25,12.7,-0.9637,5e-05,3.41862]
[1779079418912,38.47,76956.58,12.7,-0.96378,5e-05,3.41216]
[1779079419919,38.47,76955.03,12.7,-0.96385,5e-05,3.40629]
[1779079424954,38.47,76954.91,12.7,-0.96386,5e-05,3.40563]
[1779079428982,38.47,76956.11,12.7,-0.96381,5e-05,3.40999]
[1779079429989,38.47,76957.7,12.7,-0.96373,5e-05,3.41592]
[1779079436031,38.47,76956.71,12.7,-0.96378,5e-05,3.4119]
[1779079437420,38.47,76956.71,12.7,-0.96378,5e-05,3.4119]
[1779079438045,38.47,76958.93,12.7,-0.96368,5e-05,3.42015]
[1779079439052,38.47,76960.79,12.7,-0.96359,5e-05,3.4271]
[1779079442073,38.47,76959.45,12.7,-0.96365,5e-05,3.42186]
[1779079443080,38.47,76957.56,12.7,-0.96375,5e-05,3.4147]
[1779079446633,38.47,76957.26,12.7,-0.96376,5e-05,3.41349]
[1779079447108,38.47,76958.71,12.7,-0.96369,5e-05,3.41885]
[1779079452143,38.47,76959.06,12.7,-0.96368,5e-05,3.41992]
[1779079454157,38.46,76960.52,12.7,-0.96361,5e-05,3.42532]
[1779079458603,38.46,76960.36,12.7,-0.96362,5e-05,3.42454]
[1779079464227,38.46,76959.71,12.7,-0.96366,5e-05,3.42167]
[1779079469262,38.46,76961.28,12.7,-0.96359,5e-05,3.42725]
[1779079474297,38.45,76959.84,12.7,-0.96373,5e-05,3.41494]
[1779079476898,38.45,76959.02,12.7,-0.96377,5e-05,3.41174]
[1779079477318,38.45,76956.96,12.7,-0.96387,5e-05,3.40395]
[1779079481346,38.45,76958.04,12.7,-0.96382,5e-05,3.40781]
[1779079483045,38.45,76958.39,12.7,-0.96381,5e-05,3.40907]
[1779079487388,38.45,76959.9,12.7,-0.96374,5e-05,3.41445]
[1779079492423,38.45,76961.23,12.7,-0.96368,5e-05,3.41912]
[1779079497458,38.45,76961.68,12.7,-0.96366,5e-05,3.42043]
[1779079499472,38.45,76963.25,12.7,-0.96359,5e-05,3.42619]
[1779079501486,38.45,76964.84,12.7,-0.96351,5e-05,3.432]
[1779079502495,38.45,76966.24,12.7,-0.96345,5e-05,3.43719]
[1779079507635,38.44,76966.52,12.7,-0.96346,5e-05,3.43574]
[1779079507644,38.43,76964.49,12.7,-0.96358,5e-05,3.42694]
[1779079508535,38.43,76962.89,12.7,-0.96367,5e-05,3.41979]
[1779079513570,38.41,76963.32,12.7,-0.96372,5e-05,3.41588]
[1779079515584,38.4,76965.5,12.7,-0.96364,5e-05,3.42188]
[1779079517598,38.4,76966.59,12.7,-0.96361,5e-05,3.4248]
[1779079520102,38.4,76966.47,12.7,-0.96361,5e-05,3.4242]
[1779079522633,38.39,76964.59,12.7,-0.96375,5e-05,3.41379]
[1779079524647,38.38,76960.63,12.7,-0.96395,5e-05,3.39776]
[1779079525260,38.38,76960.63,12.7,-0.96395,5e-05,3.39776]
[1779079525655,38.38,76958.63,12.7,-0.96405,5e-05,3.39023]
[1779079526662,38.38,76956.29,12.7,-0.96416,5e-05,3.38145]
[1779079527911,38.38,76957.44,12.7,-0.96411,5e-05,3.38575]
[1779079532372,38.38,76957.09,12.7,-0.96413,5e-05,3.38442]
[1779079533711,38.38,76960.15,12.7,-0.96402,5e-05,3.39141]
[1779079538746,38.38,76962.75,12.7,-0.9639,5e-05,3.40104]
[1779079539753,38.38,76964.69,12.7,-0.96381,5e-05,3.40829]
[1779079544791,38.38,76965.06,12.7,-0.96379,5e-05,3.40939]
[1779079548955,38.38,76966.07,12.7,-0.96376,5e-05,3.41191]
[1779079550833,38.37,76970.58,12.7,-0.96357,5e-05,3.42672]
[1779079551840,38.37,76975.26,12.7,-0.96334,5e-05,3.44434]
[1779079552847,38.37,76976.83,12.7,-0.96327,5e-05,3.45019]
[1779079553816,38.37,76976.83,12.7,-0.96327,5e-05,3.45019]
[1779079555868,38.36,76979.2,12.7,-0.96317,5e-05,3.45779]
[1779079556875,38.36,76980.36,12.7,-0.96312,5e-05,3.46208]
[1779079561910,38.35,76975.49,12.7,-0.96339,5e-05,3.44056]
[1779079562917,38.35,76966.86,12.7,-0.96381,5e-05,3.40783]
[1779079563924,38.35,76962.37,12.7,-0.96403,5e-05,3.39085]
[1779079564931,38.35,76966.27,12.7,-0.96384,5e-05,3.40546]
[1779079565938,38.35,76968.8,12.7,-0.96372,5e-05,3.41497]
[1779079566945,38.35,76975.53,12.7,-0.9634,5e-05,3.44037]
[1779079567952,38.35,76979.83,12.7,-0.96319,5e-05,3.45664]
[1779079569966,38.35,76980.36,12.7,-0.96316,5e-05,3.45844]
[1779079571981,38.35,76982.69,12.7,-0.96305,5e-05,3.46707]
[1779079573994,38.35,76986.18,12.7,-0.96288,5e-05,3.48014]
[1779079575007,38.35,76991.47,12.7,-0.96262,5e-05,3.50026]
[1779079577016,38.34,76991.89,12.7,-0.96263,5e-05,3.49992]
[1779079582052,38.33,76991.51,12.7,-0.9627,5e-05,3.49418]
[1779079587086,38.33,76991.7,12.7,-0.96271,5e-05,3.49401]
[1779079592122,38.32,76991.95,12.7,-0.96277,5e-05,3.48785]
[1779079597157,38.31,76992.85,12.7,-0.96276,5e-05,3.48872]
[1779079599171,38.31,76988.54,12.7,-0.96298,5e-05,3.47186]
[1779079600178,38.31,76980.44,12.7,-0.96338,5e-05,3.44087]
[1779079601185,38.31,76976.43,12.7,-0.96358,5e-05,3.42557]
[1779079603199,38.3,76977.58,12.7,-0.96352,5e-05,3.42976]
[1779079605213,38.3,76979.44,12.7,-0.96343,5e-05,3.43663]
[1779079606220,38.3,76982.6,12.7,-0.96328,5e-05,3.44853]
[1779079607227,38.3,76988.3,12.7,-0.963,5e-05,3.47013]
[1779079608234,38.3,76990.77,12.7,-0.96288,5e-05,3.47942]
[1779079613269,38.3,76992.3,12.7,-0.96282,5e-05,3.48448]
[1779079614276,38.3,76990.95,12.7,-0.96289,5e-05,3.47914]
[1779079617297,38.3,76988.72,12.7,-0.963,5e-05,3.47015]
[1779079618304,38.3,76987.58,12.7,-0.96306,5e-05,3.46566]
[1779079620318,38.3,76986.14,12.7,-0.96313,5e-05,3.45991]
[1779079621325,38.3,76984.78,12.7,-0.9632,5e-05,3.45461]
[1779079626360,38.29,76984.22,12.7,-0.96324,5e-05,3.45194]
[1779079631395,38.29,76983.05,12.7,-0.9633,5e-05,3.44702]
[1779079632402,38.29,76981.02,12.7,-0.9634,5e-05,3.43923]
[1779079633814,38.29,76981.02,12.7,-0.9634,5e-05,3.43923]
[1779079633865,38.29,76973.86,12.7,-0.96375,5e-05,3.41206]
[1779079634416,38.29,76970.99,12.7,-0.96389,5e-05,3.40122]
[1779079638444,38.29,76966.68,12.7,-0.9641,5e-05,3.38499]
[1779079639451,38.29,76963.09,12.7,-0.96427,5e-05,3.37156]
[1779079642472,38.29,76960.23,12.7,-0.9644,5e-05,3.36101]
[1779079647507,38.29,76960.4,12.7,-0.96439,5e-05,3.36196]
[1779079652542,38.29,76960.52,12.7,-0.96442,5e-05,3.3583]
[1779079654557,38.3,76956.1,12.7,-0.96463,5e-05,3.34197]
[1779079655915,38.3,76952.0,12.7,-0.96483,5e-05,3.32683]
[1779079656571,38.3,76947.68,12.7,-0.96503,5e-05,3.31095]
[1779079657578,38.3,76944.94,12.7,-0.96515,5e-05,3.30098]
[1779079662613,38.3,76944.45,12.7,-0.96517,5e-05,3.29996]
[1779079664797,38.3,76944.12,12.7,-0.96518,5e-05,3.2989]
[1779079667821,38.3,76942.14,12.7,-0.96527,5e-05,3.29208]
[1779079668757,38.3,76942.65,12.7,-0.96524,5e-05,3.29412]
[1779079668966,38.3,76942.3,12.7,-0.96526,5e-05,3.293]
[1779079669903,38.3,76942.3,12.7,-0.96526,5e-05,3.293]
[1779079669916,38.3,76927.39,12.7,-0.96595,5e-05,3.23856]
[1779079670675,38.3,76921.7,12.7,-0.96621,5e-05,3.21754]
[1779079671682,38.3,76924.49,12.7,-0.96609,5e-05,3.22735]
[1779079674703,38.3,76927.52,12.7,-0.96594,5e-05,3.23916]
[1779079679741,38.31,76928.45,12.7,-0.96588,5e-05,3.24376]
[1779079681755,38.31,76930.27,12.7,-0.96579,5e-05,3.25087]
[1779079682762,38.31,76934.76,12.7,-0.96558,5e-05,3.26751]
[1779079687797,38.31,76935.31,12.7,-0.96554,5e-05,3.27049]
[1779079689811,38.32,76936.71,12.7,-0.96547,5e-05,3.276]
[1779079694846,38.32,76937.43,12.7,-0.96543,5e-05,3.27955]
[1779079697867,38.32,76941.72,12.7,-0.96522,5e-05,3.29586]
[1779079698874,38.32,76943.48,12.7,-0.96513,5e-05,3.30249]
[1779079700732,38.32,76942.59,12.7,-0.96517,5e-05,3.29935]
[1779079700888,38.32,76938.49,12.7,-0.96536,5e-05,3.28441]
[1779079701895,38.32,76936.62,12.7,-0.96545,5e-05,3.27771]
[1779079702903,38.32,76935.49,12.7,-0.9655,5e-05,3.27374]
[1779079704916,38.32,76931.83,12.7,-0.96566,5e-05,3.26072]
[1779079705923,38.32,76929.62,12.7,-0.96576,5e-05,3.25285]
[1779079706930,38.33,76928.07,12.7,-0.96583,5e-05,3.24741]
[1779079711965,38.33,76929.61,12.7,-0.96579,5e-05,3.24979]
[1779079713979,38.33,76930.72,12.7,-0.96573,5e-05,3.25427]
[1779079719014,38.33,76930.98,12.7,-0.96571,5e-05,3.25626]
[1779079725056,38.34,76930.37,12.7,-0.96572,5e-05,3.25526]
[1779079728078,38.34,76931.72,12.7,-0.96565,5e-05,3.2608]
[1779079729085,38.34,76930.34,12.7,-0.96571,5e-05,3.25596]
[1779079731099,38.34,76928.7,12.7,-0.96578,5e-05,3.25038]
[1779079732106,38.34,76924.11,12.7,-0.96599,5e-05,3.23387]
[1779079733113,38.34,76921.06,12.7,-0.96613,5e-05,3.22301]
[1779079734123,38.35,76919.25,12.7,-0.96621,5e-05,3.21669]
[1779079735127,38.35,76917.94,12.7,-0.96626,5e-05,3.21221]
[1779079736134,38.35,76916.09,12.7,-0.96635,5e-05,3.20579]
[1779079738868,38.35,76913.71,12.7,-0.96645,5e-05,3.19744]
[1779079739155,38.35,76910.61,12.7,-0.96659,5e-05,3.18627]
[1779079744816,38.34,76911.27,12.7,-0.96658,5e-05,3.1875]
[1779079744910,38.34,76914.91,12.7,-0.96642,5e-05,3.20005]
[1779079745197,38.34,76919.77,12.7,-0.9662,5e-05,3.21762]
[1779079746204,38.34,76915.66,12.7,-0.96638,5e-05,3.20306]
[1779079747212,38.34,76911.85,12.7,-0.96656,5e-05,3.189]
[1779079750233,38.34,76912.46,12.7,-0.96654,5e-05,3.19005]
[1779079751240,38.34,76913.78,12.7,-0.96649,5e-05,3.19452]
[1779079752247,38.34,76915.38,12.7,-0.96641,5e-05,3.2006]
[1779079754261,38.34,76916.85,12.7,-0.96634,5e-05,3.2065]
[1779079755269,38.34,76918.66,12.7,-0.96625,5e-05,3.21334]
[1779079757282,38.34,76919.76,12.7,-0.96619,5e-05,3.21787]
[1779079761310,38.35,76920.82,12.7,-0.96613,5e-05,3.22279]
[1779079766345,38.35,76920.41,12.7,-0.96613,5e-05,3.22264]
[1779079767352,38.35,76918.2,12.7,-0.96623,5e-05,3.21491]
[1779079768359,38.35,76916.33,12.7,-0.96631,5e-05,3.20842]
[1779079773394,38.36,76916.35,12.7,-0.96634,5e-05,3.20563]
[1779079778429,38.36,76916.49,12.7,-0.96631,5e-05,3.20757]
[1779079783464,38.37,76916.56,12.7,-0.96629,5e-05,3.20924]
[1779079787492,38.37,76918.48,12.7,-0.96619,5e-05,3.21731]
[1779079788499,38.37,76920.35,12.7,-0.9661,5e-05,3.22436]
[1779079789506,38.37,76919.17,12.7,-0.96615,5e-05,3.22034]
[1779079794541,38.38,76917.93,12.7,-0.96619,5e-05,3.21717]
[1779079799576,38.38,76917.9,12.7,-0.96617,5e-05,3.21841]
[1779079800583,38.39,76916.41,12.7,-0.96624,5e-05,3.2133]
[1779079801590,38.39,76914.08,12.7,-0.96634,5e-05,3.20516]
[1779079802597,38.39,76912.39,12.7,-0.96641,5e-05,3.19936]
[1779079807632,38.39,76912.6,12.7,-0.96638,5e-05,3.20164]
[1779079811661,38.4,76911.51,12.7,-0.96642,5e-05,3.19893]
[1779079814682,38.4,76912.73,12.7,-0.96636,5e-05,3.20366]
[1779079815689,38.4,76913.8,12.7,-0.96631,5e-05,3.20783]
[1779079816696,38.4,76915.93,12.7,-0.9662,5e-05,3.21582]
[1779079821731,38.41,76915.21,12.7,-0.96622,5e-05,3.21463]
[1779079824753,38.41,76910.8,12.7,-0.96641,5e-05,3.19957]
[1779079825760,38.41,76906.89,12.7,-0.96658,5e-05,3.18582]
[1779079826589,38.41,76906.89,12.7,-0.96658,5e-05,3.18582]
[1779079826618,38.41,76906.89,12.7,-0.96658,5e-05,3.18582]
[1779079826741,38.41,76906.89,12.7,-0.96658,5e-05,3.18582]
[1779079826767,38.41,76900.35,12.7,-0.96687,4e-05,3.16272]
[1779079827774,38.41,76897.41,12.7,-0.96701,4e-05,3.152]
[1779079828781,38.41,76896.07,12.7,-0.96706,4e-05,3.14761]
[1779079829788,38.41,76893.47,12.7,-0.96717,4e-05,3.13875]
[1779079830795,38.41,76889.96,12.7,-0.96733,4e-05,3.1261]
[1779079831802,38.41,76886.61,12.7,-0.96753,4e-05,3.10982]
[1779079832810,38.41,76885.14,12.7,-0.96759,4e-05,3.10448]
[1779079833816,38.41,76883.79,12.7,-0.96765,4e-05,3.09959]
[1779079836837,38.41,76885.05,12.7,-0.9676,4e-05,3.10367]
[1779079837358,38.41,76885.05,12.7,-0.9676,4e-05,3.10367]
[1779079837845,38.41,76887.78,12.7,-0.96748,4e-05,3.11318]
[1779079838851,38.41,76889.63,12.7,-0.9674,4e-05,3.11958]
[1779079839576,38.41,76889.63,12.7,-0.9674,4e-05,3.11958]
[1779079840865,38.41,76891.13,12.7,-0.96734,4e-05,3.12459]
[1779079842964,38.41,76892.27,12.7,-0.96729,4e-05,3.12831]
[1779079844893,38.4,76888.83,12.7,-0.96745,4e-05,3.11578]
[1779079845270,38.4,76888.83,12.7,-0.96745,4e-05,3.11578]
[1779079850935,38.4,76888.22,12.7,-0.96749,4e-05,3.11273]
[1779079851942,38.4,76886.26,12.7,-0.96758,4e-05,3.10566]
[1779079854963,38.4,76884.12,12.7,-0.96768,4e-05,3.09775]
[1779079859999,38.4,76882.85,12.7,-0.96774,4e-05,3.09273]
[1779079862015,38.4,76884.15,12.7,-0.96768,4e-05,3.09711]
[1779079864150,38.4,76877.93,12.7,-0.96796,4e-05,3.07505]
[1779079865035,38.4,76874.1,12.7,-0.96813,4e-05,3.06158]
[1779079866042,38.4,76878.03,12.7,-0.96796,4e-05,3.0753]
[1779079867049,38.4,76881.11,12.7,-0.96782,4e-05,3.08604]
[1779079868056,38.39,76884.18,12.7,-0.96769,4e-05,3.09676]
[1779079869496,38.39,76884.74,12.7,-0.96767,4e-05,3.09863]
[1779079870190,38.39,76884.74,12.7,-0.96767,4e-05,3.09863]
[1779079870256,38.39,76888.25,12.7,-0.96751,4e-05,3.11092]
[1779079871077,38.39,76893.47,12.7,-0.96728,4e-05,3.12928]
[1779079872084,38.39,76898.5,12.7,-0.96706,4e-05,3.14701]
[1779079874098,38.39,76900.62,12.7,-0.96697,4e-05,3.15419]
[1779079875105,38.39,76902.08,12.7,-0.96691,4e-05,3.1592]
[1779079876112,38.39,76903.53,12.7,-0.96684,4e-05,3.16418]
[1779079877119,38.39,76905.98,12.7,-0.96673,5e-05,3.17333]
[1779079882154,38.39,76905.96,12.7,-0.96673,5e-05,3.17329]
[1779079888198,38.4,76905.86,12.7,-0.96671,5e-05,3.1751]
[1779079890211,38.4,76907.58,12.7,-0.96662,5e-05,3.18199]
[1779079891219,38.4,76909.5,12.7,-0.96657,5e-05,3.18493]
[1779079893232,38.41,76907.73,12.7,-0.96664,5e-05,3.17925]
[1779079895246,38.41,76908.91,12.7,-0.96658,5e-05,3.18417]
[1779079896253,38.41,76913.25,12.7,-0.96638,5e-05,3.20013]
[1779079896798,38.41,76913.25,12.7,-0.96638,5e-05,3.20013]
[1779079897260,38.41,76922.14,12.7,-0.96597,5e-05,3.23261]
[1779079898267,38.41,76924.19,12.7,-0.96587,5e-05,3.24037]
[1779079899274,38.41,76923.96,12.7,-0.96588,5e-05,3.23979]
[1779079905316,38.42,76924.26,12.7,-0.96585,5e-05,3.24231]
[1779079910351,38.42,76926.38,12.7,-0.96573,5e-05,3.25115]
[1779079915386,38.43,76926.79,12.7,-0.9657,5e-05,3.25366]
[1779079920421,38.43,76927.07,12.7,-0.96567,5e-05,3.25586]
[1779079925456,38.43,76927.24,12.7,-0.96565,5e-05,3.25741]
[1779079930491,38.44,76928.03,12.7,-0.96561,5e-05,3.26118]
[1779079932505,38.44,76929.26,12.7,-0.96554,5e-05,3.26602]
[1779079933512,38.44,76931.94,12.7,-0.96542,5e-05,3.27598]
[1779079934519,38.44,76935.63,12.7,-0.96524,5e-05,3.28966]
[1779079936533,38.44,76937.85,12.7,-0.96514,5e-05,3.29806]
[1779079940195,38.44,76938.2,12.7,-0.96512,5e-05,3.29958]
[1779079940235,38.44,76938.26,12.7,-0.96511,5e-05,3.29991]
[1779079940562,38.44,76940.39,12.7,-0.96501,5e-05,3.30786]
[1779079941568,38.44,76945.12,12.7,-0.96479,5e-05,3.32542]
[1779079942575,38.44,76948.01,12.7,-0.96465,5e-05,3.33619]
[1779079943583,38.44,76944.13,12.7,-0.96483,5e-05,3.32189]
[1779079948618,38.44,76944.17,12.7,-0.96483,5e-05,3.32244]
[1779079952193,38.44,76944.0,12.7,-0.96483,5e-05,3.32189]
[1779079952307,38.44,76944.0,12.7,-0.96483,5e-05,3.32189]
[1779079952647,38.44,76947.14,12.7,-0.96473,5e-05,3.32934]
[1779079953654,38.44,76952.55,12.7,-0.96447,5e-05,3.34948]
[1779079954661,38.44,76954.0,12.7,-0.9644,5e-05,3.35491]
[1779079957682,38.44,76956.01,12.7,-0.9643,5e-05,3.36249]
[1779079959696,38.44,76951.8,12.7,-0.9645,5e-05,3.34687]
[1779079960703,38.44,76945.44,12.7,-0.9648,5e-05,3.32336]
[1779079961710,38.45,76943.61,12.7,-0.96489,5e-05,3.31669]
[1779079964200,38.45,76942.79,12.7,-0.96492,5e-05,3.31377]
[1779079968759,38.45,76939.21,12.7,-0.96508,5e-05,3.30126]
[1779079970153,38.45,76939.21,12.7,-0.96508,5e-05,3.30126]
[1779079970773,38.45,76945.05,12.7,-0.9648,5e-05,3.32306]
[1779079971780,38.45,76947.5,12.7,-0.96469,5e-05,3.33223]
[1779079975808,38.45,76946.13,12.7,-0.96475,5e-05,3.32748]
[1779079980843,38.45,76946.67,12.7,-0.96472,5e-05,3.32994]
[1779079985881,38.45,76946.44,12.7,-0.96472,5e-05,3.32955]
[1779079991923,38.46,76946.66,12.7,-0.9647,5e-05,3.33093]
[1779079994944,38.46,76949.44,12.7,-0.96457,5e-05,3.34152]
[1779079997965,38.46,76948.13,12.7,-0.96463,5e-05,3.3369]
[1779079999979,38.46,76949.46,12.7,-0.96456,5e-05,3.34201]
[1779080005014,38.46,76948.57,12.7,-0.96461,5e-05,3.3381]
[1779080010049,38.46,76948.38,12.7,-0.96462,5e-05,3.33786]
[1779080015086,38.46,76949.07,12.7,-0.96462,5e-05,3.33646]
[1779080016093,38.46,76947.66,12.7,-0.96469,5e-05,3.33133]
[1779080017100,38.46,76945.93,12.7,-0.96477,5e-05,3.32503]
[1779080019729,38.46,76945.69,12.7,-0.96478,5e-05,3.32437]
[1779080021128,38.46,76948.03,12.7,-0.96466,5e-05,3.33325]
[1779080025156,38.46,76949.67,12.7,-0.96458,5e-05,3.33971]
[1779080025785,38.46,76949.67,12.7,-0.96458,5e-05,3.33971]
[1779080029185,38.46,76947.44,12.7,-0.96468,5e-05,3.33182]
[1779080030191,38.46,76945.46,12.7,-0.96477,5e-05,3.32459]
[1779080031850,38.46,76945.65,12.7,-0.96476,5e-05,3.32541]
[1779080037244,38.47,76945.73,12.7,-0.96475,5e-05,3.32639]
[1779080039258,38.47,76947.05,12.7,-0.96468,5e-05,3.3315]
[1779080042279,38.47,76945.48,12.7,-0.96475,5e-05,3.326]
[1779080043886,38.47,76945.1,12.7,-0.96477,5e-05,3.3247]
[1779080049328,38.47,76944.98,12.7,-0.96477,5e-05,3.32493]
[1779080054364,38.47,76945.39,12.7,-0.96474,5e-05,3.327]
[1779080059399,38.48,76945.15,12.7,-0.96475,5e-05,3.32666]
[1779080064434,38.48,76945.12,12.7,-0.96474,5e-05,3.3271]
[1779080069469,38.48,76945.31,12.7,-0.96472,5e-05,3.32834]
[1779080074316,38.48,76945.23,12.7,-0.96477,5e-05,3.32395]
[1779080078241,38.48,76945.35,12.7,-0.96476,5e-05,3.32484]
[1779080078338,38.48,76947.34,12.7,-0.96466,5e-05,3.33243]
[1779080078532,38.48,76948.52,12.7,-0.9646,5e-05,3.3368]
[1779080079539,38.48,76949.77,12.7,-0.96454,5e-05,3.34153]
[1779080083567,38.48,76951.29,12.7,-0.96447,5e-05,3.34751]
[1779080088602,38.49,76950.26,12.7,-0.96451,5e-05,3.34417]
[1779080090616,38.49,76951.82,12.7,-0.96443,5e-05,3.35012]
[1779080093638,38.49,76953.79,12.7,-0.96434,5e-05,3.35765]
[1779080095651,38.49,76952.65,12.7,-0.96439,5e-05,3.35354]
[1779080096658,38.49,76950.48,12.7,-0.96449,5e-05,3.34554]
[1779080100686,38.49,76953.19,12.7,-0.96436,5e-05,3.35593]
[1779080105725,38.49,76952.68,12.7,-0.96438,5e-05,3.35436]
[1779080110760,38.49,76953.37,12.7,-0.96434,5e-05,3.35725]
[1779080114788,38.49,76949.86,12.7,-0.9645,5e-05,3.34448]
[1779080117809,38.49,76951.3,12.7,-0.96443,5e-05,3.35007]
[1779080122845,38.49,76951.38,12.7,-0.96442,5e-05,3.35072]
[1779080126873,38.5,76952.45,12.7,-0.96437,5e-05,3.35494]
[1779080127880,38.5,76954.87,12.7,-0.96425,5e-05,3.364]
[1779080132915,38.5,76953.8,12.7,-0.96435,5e-05,3.35578]
[1779080137950,38.5,76953.4,12.7,-0.96436,5e-05,3.35452]
[1779080140971,38.5,76951.28,12.7,-0.96446,5e-05,3.34678]
[1779080141978,38.5,76950.14,12.7,-0.96452,5e-05,3.34261]
[1779080146006,38.5,76948.62,12.7,-0.96458,5e-05,3.33722]
[1779080147013,38.5,76947.0,12.7,-0.96466,5e-05,3.33129]
[1779080150034,38.5,76945.69,12.7,-0.96472,5e-05,3.32667]
[1779080151725,38.5,76945.6,12.7,-0.96472,5e-05,3.32642]
[1779080152050,38.5,76942.82,12.7,-0.96485,5e-05,3.31623]
[1779080152989,38.5,76942.82,12.7,-0.96485,5e-05,3.31623]
[1779080153055,38.5,76945.12,12.7,-0.96474,5e-05,3.32482]
[1779080155073,38.5,76943.31,12.7,-0.96483,5e-05,3.31831]
[1779080158094,38.5,76944.61,12.7,-0.96476,5e-05,3.3234]
[1779080160108,38.5,76946.02,12.7,-0.96469,5e-05,3.32879]
[1779080165143,38.5,76945.59,12.7,-0.96471,5e-05,3.32763]
[1779080166150,38.5,76944.4,12.7,-0.96476,5e-05,3.32332]
[1779080167157,38.5,76942.84,12.7,-0.96483,5e-05,3.31766]
[1779080169171,38.51,76945.05,12.7,-0.96473,5e-05,3.32603]
[1779080170178,38.51,76946.23,12.7,-0.96467,5e-05,3.33049]
[1779080171185,38.51,76947.58,12.7,-0.96461,5e-05,3.33557]
[1779080172192,38.51,76949.65,12.7,-0.96451,5e-05,3.34332]
[1779080177227,38.51,76949.66,12.7,-0.9645,5e-05,3.3437]
[1779080180248,38.51,76951.56,12.7,-0.96441,5e-05,3.35094]
[1779080183269,38.51,76952.63,12.7,-0.96436,5e-05,3.35508]
[1779080189311,38.51,76953.8,12.7,-0.9643,5e-05,3.35972]
[1779080194346,38.51,76956.32,12.7,-0.96422,5e-05,3.3649]
[1779080195353,38.51,76959.37,12.7,-0.96407,5e-05,3.37631]
[1779080200388,38.51,76959.99,12.7,-0.96404,5e-05,3.37869]
[1779080201352,38.51,76959.99,12.7,-0.96404,5e-05,3.37869]
[1779080203409,38.51,76962.5,12.7,-0.96392,5e-05,3.38811]
[1779080204416,38.51,76964.18,12.7,-0.96384,5e-05,3.3944]
[1779080207437,38.51,76965.44,12.7,-0.96378,5e-05,3.39908]
[1779080210458,38.51,76967.06,12.7,-0.9637,5e-05,3.40509]
[1779080213497,38.51,76967.06,12.7,-0.9637,5e-05,3.40509]
[1779080214486,38.51,76965.07,12.7,-0.9638,5e-05,3.39751]
[1779080215493,38.51,76963.77,12.7,-0.96386,5e-05,3.39262]
[1779080219531,38.51,76964.51,12.7,-0.96383,5e-05,3.39538]
[1779080221535,38.51,76966.16,12.7,-0.96375,5e-05,3.40153]
[1779080223549,38.51,76967.71,12.7,-0.96367,5e-05,3.40731]
[1779080225563,38.51,76969.42,12.7,-0.96359,5e-05,3.41367]
[1779080226570,38.51,76971.48,12.7,-0.96349,5e-05,3.42138]
[1779080227578,38.51,76973.38,12.7,-0.9634,5e-05,3.4285]
[1779080228584,38.51,76981.99,12.7,-0.96298,5e-05,3.46104]
[1779080229592,38.51,76984.52,12.7,-0.96285,5e-05,3.47059]
[1779080230598,38.51,76984.27,12.7,-0.96287,5e-05,3.46952]
[1779080232612,38.51,76985.71,12.7,-0.9628,5e-05,3.47473]
[1779080237648,38.51,76988.78,12.7,-0.96266,5e-05,3.48574]
[1779080242683,38.5,76988.88,12.7,-0.96266,5e-05,3.48538]
[1779080246711,38.5,76991.43,12.7,-0.96254,5e-05,3.49454]
[1779080248725,38.5,76989.98,12.7,-0.96262,5e-05,3.4887]
[1779080249732,38.5,76987.49,12.7,-0.96275,5e-05,3.47904]
[1779080252753,38.5,76985.57,12.7,-0.96289,5e-05,3.46665]
[1779080257788,38.5,76983.79,12.7,-0.96299,5e-05,3.45934]
[1779080262825,38.49,76984.02,12.7,-0.96298,5e-05,3.45972]
[1779080268334,38.49,76983.72,12.7,-0.963,5e-05,3.45819]
[1779080268445,38.49,76983.72,12.7,-0.963,5e-05,3.45819]
[1779080268509,38.49,76985.37,12.7,-0.96292,5e-05,3.46437]
[1779080268867,38.49,76988.39,12.7,-0.96278,5e-05,3.47576]
[1779080269874,38.49,76991.16,12.7,-0.96264,5e-05,3.48621]
[1779080271888,38.49,76989.99,12.7,-0.9627,5e-05,3.48146]
[1779080273902,38.49,76991.42,12.7,-0.96263,5e-05,3.48666]
[1779080276923,38.49,76990.11,12.7,-0.9627,5e-05,3.48122]
[1779080281958,38.49,76987.5,12.7,-0.96284,5e-05,3.47058]
[1779080282965,38.48,76986.04,12.7,-0.96292,5e-05,3.4649]
[1779080283972,38.48,76984.68,12.7,-0.96298,5e-05,3.45962]
[1779080285986,38.48,76982.15,12.7,-0.96311,5e-05,3.44981]
[1779080289009,38.48,76983.58,12.7,-0.96304,5e-05,3.45498]
[1779080291022,38.48,76986.03,12.7,-0.96293,5e-05,3.4641]
[1779080293035,38.48,76987.55,12.7,-0.96285,5e-05,3.46967]
[1779080294042,38.48,76989.74,12.7,-0.96275,5e-05,3.4779]
[1779080299077,38.48,76990.04,12.7,-0.96274,5e-05,3.4784]
[1779080304112,38.48,76990.18,12.7,-0.96274,5e-05,3.47828]
[1779080305119,38.48,76992.35,12.7,-0.96264,5e-05,3.48643]
[1779080310154,38.47,76992.83,12.7,-0.96262,5e-05,3.48755]
[1779080312168,38.47,76991.3,12.7,-0.96275,5e-05,3.47689]
[1779080312810,38.47,76991.3,12.7,-0.96275,5e-05,3.47689]
[1779080316196,38.47,76992.76,12.7,-0.96268,5e-05,3.48194]
[1779080321231,38.47,76993.34,12.7,-0.96266,5e-05,3.48348]
[1779080326266,38.47,76994.03,12.7,-0.96264,5e-05,3.48543]
[1779080331301,38.46,76995.03,12.7,-0.9626,5e-05,3.48854]
[1779080333315,38.46,76996.85,12.7,-0.96251,5e-05,3.4952]
[1779080338350,38.46,76998.07,12.7,-0.96246,5e-05,3.49903]
[1779080341371,38.46,77001.33,12.7,-0.96231,5e-05,3.51101]
[1779080342378,38.46,77003.35,12.7,-0.96221,5e-05,3.51857]
[1779080346406,38.45,77004.8,12.7,-0.96215,5e-05,3.52328]
[1779080349427,38.45,77014.41,12.7,-0.96167,5e-05,3.55974]
[1779080350434,38.45,77015.61,12.7,-0.96161,5e-05,3.56411]
[1779080350764,38.45,77015.61,12.7,-0.96161,5e-05,3.56411]
[1779080351441,38.45,77017.59,12.7,-0.96152,5e-05,3.5715]
[1779080351945,38.45,77017.59,12.7,-0.96152,5e-05,3.5715]
[1779080352059,38.45,77017.59,12.7,-0.96152,5e-05,3.5715]
[1779080354462,38.45,77020.42,12.7,-0.96139,5e-05,3.58158]
[1779080356478,38.44,77024.46,12.7,-0.96119,5e-05,3.59669]
[1779080359149,38.44,77025.32,12.7,-0.96115,5e-05,3.59934]
[1779080361468,38.44,77025.65,12.7,-0.96115,5e-05,3.59992]
[1779080366809,38.43,77025.11,12.7,-0.9612,5e-05,3.59565]
[1779080374604,38.42,77021.77,12.7,-0.96146,5e-05,3.57517]
[1779080376618,38.42,77019.46,12.7,-0.96158,5e-05,3.56552]
[1779080381653,38.42,77018.48,12.7,-0.96166,5e-05,3.56009]
[1779080386688,38.41,77017.96,12.7,-0.9617,5e-05,3.55647]
[1779080388950,38.41,77017.54,12.7,-0.96173,5e-05,3.55421]
[1779080389709,38.41,77010.94,12.7,-0.96207,5e-05,3.52836]
[1779080389892,38.41,77010.94,12.7,-0.96207,5e-05,3.52836]
[1779080390018,38.41,77010.94,12.7,-0.96207,5e-05,3.52836]
[1779080390717,38.41,77003.95,12.7,-0.96242,5e-05,3.50119]
[1779080391723,38.4,77001.37,12.7,-0.96255,5e-05,3.49107]
[1779080395751,38.4,76998.86,12.7,-0.96269,5e-05,3.48065]
[1779080400786,38.4,77001.02,12.7,-0.96259,5e-05,3.48798]
[1779080401550,38.4,77001.02,12.7,-0.96259,5e-05,3.48798]
[1779080401793,38.4,77003.77,12.7,-0.96246,5e-05,3.49834]
[1779080402801,38.4,77002.65,12.7,-0.96252,5e-05,3.49384]
[1779080404815,38.4,77005.1,12.7,-0.9624,5e-05,3.50282]
[1779080406491,38.4,77005.1,12.7,-0.9624,5e-05,3.50282]
[1779080406559,38.39,77007.28,12.7,-0.9623,5e-05,3.51078]
[1779080406829,38.39,77008.46,12.7,-0.96224,5e-05,3.51532]
[1779080408854,38.39,77012.5,12.7,-0.96204,5e-05,3.53043]
[1779080409850,38.39,77015.18,12.7,-0.96191,5e-05,3.54055]
[1779080410857,38.39,77013.09,12.7,-0.96202,5e-05,3.53221]
[1779080413879,38.39,77019.66,12.7,-0.9617,5e-05,3.55685]
[1779080414886,38.39,77020.9,12.7,-0.96164,5e-05,3.5614]
[1779080419921,38.38,77021.18,12.7,-0.96165,5e-05,3.56096]
[1779080421935,38.38,77025.24,12.7,-0.96145,5e-05,3.57616]
[1779080422942,38.38,77026.85,12.7,-0.96137,5e-05,3.58181]
[1779080424956,38.38,77025.57,12.7,-0.96144,5e-05,3.57648]
[1779080429992,38.37,77026.27,12.7,-0.96143,5e-05,3.57724]
[1779080432007,38.37,77027.4,12.7,-0.96143,5e-05,3.57639]
[1779080434021,38.37,77024.95,12.7,-0.96156,5e-05,3.5662]
[1779080435028,38.36,77021.67,12.7,-0.96173,5e-05,3.55314]
[1779080439056,38.36,77018.64,12.7,-0.9619,5e-05,3.54025]
[1779080440063,38.36,77016.82,12.7,-0.962,5e-05,3.53294]
[1779080441551,38.36,77016.82,12.7,-0.962,5e-05,3.53294]
[1779080441654,38.36,77016.82,12.7,-0.962,5e-05,3.53294]
[1779080442077,38.36,77014.17,12.7,-0.96214,5e-05,3.52219]
[1779080443084,38.36,77012.36,12.7,-0.96223,5e-05,3.51496]
[1779080445098,38.36,77009.32,12.7,-0.96239,5e-05,3.5028]
[1779080446105,38.36,77005.96,12.7,-0.96256,5e-05,3.48969]
[1779080448120,38.35,77004.46,12.7,-0.96264,5e-05,3.48357]
[1779080450134,38.35,77003.34,12.7,-0.9627,5e-05,3.47893]
[1779080452986,38.35,77003.5,12.7,-0.9627,5e-05,3.47921]
[1779080453155,38.35,77007.74,12.7,-0.96249,5e-05,3.4953]
[1779080454162,38.35,77009.57,12.7,-0.9624,5e-05,3.50214]
[1779080455169,38.35,77006.3,12.7,-0.96257,5e-05,3.48937]
[1779080456037,38.35,77006.3,12.7,-0.96257,5e-05,3.48937]
[1779080457183,38.35,77007.76,12.7,-0.9625,5e-05,3.49461]
[1779080461211,38.35,77006.51,12.7,-0.96257,5e-05,3.48905]
[1779080462057,38.35,77006.51,12.7,-0.96257,5e-05,3.48905]
[1779080462218,38.35,77005.22,12.7,-0.96264,5e-05,3.48392]
[1779080463225,38.34,77003.37,12.7,-0.96273,5e-05,3.47665]
[1779080464232,38.34,77002.17,12.7,-0.96279,5e-05,3.4719]
[1779080467253,38.34,77004.01,12.7,-0.96271,5e-05,3.47847]
[1779080470274,38.34,77001.35,12.7,-0.96285,5e-05,3.46778]
[1779080473295,38.34,77000.21,12.7,-0.96291,5e-05,3.46297]
[1779080475311,38.34,76997.63,12.7,-0.96304,5e-05,3.45283]
[1779080477325,38.34,76999.75,12.7,-0.96294,5e-05,3.46066]
[1779080482810,38.34,76999.37,12.7,-0.96296,5e-05,3.45863]
[1779080482360,38.33,76993.8,12.7,-0.96324,5e-05,3.43728]
[1779080483367,38.33,76991.83,12.7,-0.96334,5e-05,3.4297]
[1779080488402,38.33,76991.77,12.7,-0.96335,5e-05,3.42902]
[1779080493437,38.33,76990.92,12.7,-0.96344,5e-05,3.4209]
[1779080497465,38.33,76983.54,12.7,-0.9638,5e-05,3.39277]
[1779080498472,38.33,76980.44,12.7,-0.96395,5e-05,3.38109]
[1779080499479,38.33,76978.07,12.7,-0.96407,5e-05,3.3722]
[1779080500209,38.33,76978.07,12.7,-0.96407,5e-05,3.3722]
[1779080501493,38.33,76976.63,12.7,-0.96414,5e-05,3.36686]
[1779080504238,38.33,76976.76,12.7,-0.96413,5e-05,3.36741]
[1779080504377,38.33,76976.76,12.7,-0.96413,5e-05,3.36741]
[1779080504514,38.33,76975.68,12.7,-0.96418,5e-05,3.36339]
[1779080506528,38.33,76974.14,12.7,-0.96425,5e-05,3.35771]
[1779080510560,38.33,76969.45,12.7,-0.96447,5e-05,3.34039]
[1779080511567,38.33,76967.97,12.7,-0.96454,5e-05,3.33496]
[1779080514151,38.33,76967.76,12.7,-0.96455,5e-05,3.33436]
[1779080514588,38.33,76969.31,12.7,-0.96448,5e-05,3.34022]
[1779080515595,38.33,76970.66,12.7,-0.96441,5e-05,3.34534]
[1779080516602,38.33,76971.96,12.7,-0.96435,5e-05,3.35027]
[1779080520631,38.33,76974.76,12.7,-0.96421,5e-05,3.36103]
[1779080523652,38.34,76981.66,12.7,-0.96387,5e-05,3.38709]
[1779080524659,38.34,76984.09,12.7,-0.96376,5e-05,3.39626]
[1779080525666,38.34,76985.3,12.7,-0.9637,5e-05,3.40082]
[1779080527680,38.34,76987.32,12.7,-0.9636,5e-05,3.40843]
[1779080532718,38.34,76986.66,12.7,-0.96363,5e-05,3.40581]
[1779080534732,38.33,76988.01,12.7,-0.96357,5e-05,3.41086]
[1779080538358,38.33,76987.67,12.7,-0.96359,5e-05,3.40948]
[1779080539768,38.33,76989.44,12.7,-0.9635,5e-05,3.41611]
[1779080541785,38.33,76987.93,12.7,-0.96358,5e-05,3.4103]
[1779080542792,38.33,76983.23,12.7,-0.9638,5e-05,3.39253]
[1779080543799,38.33,76980.6,12.7,-0.96393,5e-05,3.38263]
[1779080545813,38.33,76978.72,12.7,-0.96402,5e-05,3.37557]
[1779080546455,38.33,76978.72,12.7,-0.96402,5e-05,3.37557]
[1779080546641,38.33,76978.72,12.7,-0.96402,5e-05,3.37557]
[1779080546820,38.33,76977.02,12.7,-0.9641,5e-05,3.36921]
[1779080547827,38.33,76972.77,12.7,-0.96431,5e-05,3.35333]
[1779080549842,38.33,76971.55,12.7,-0.96437,5e-05,3.34887]
[1779080554876,38.34,76971.28,12.7,-0.96442,5e-05,3.34366]
[1779080556890,38.34,76973.48,12.7,-0.96431,5e-05,3.35196]
[1779080557093,38.34,76973.48,12.7,-0.96431,5e-05,3.35196]
[1779080557897,38.34,76975.83,12.7,-0.9642,5e-05,3.36078]
[1779080562932,38.34,76975.39,12.7,-0.96422,5e-05,3.35921]
[1779080567967,38.34,76975.73,12.7,-0.9642,5e-05,3.36054]
[1779080570707,38.34,76975.15,12.7,-0.96423,5e-05,3.35837]
[1779080570988,38.34,76973.09,12.7,-0.96433,5e-05,3.35069]
[1779080572848,38.34,76971.47,12.7,-0.96441,5e-05,3.34467]
[1779080573002,38.34,76969.05,12.7,-0.96452,5e-05,3.33565]
[1779080575016,38.34,76970.75,12.7,-0.96444,5e-05,3.34207]
[1779080576776,38.34,76970.75,12.7,-0.96444,5e-05,3.34207]
[1779080582065,38.34,76972.62,12.7,-0.96435,5e-05,3.34927]
[1779080587100,38.34,76971.9,12.7,-0.96438,5e-05,3.34677]
[1779080592135,38.34,76971.61,12.7,-0.96439,5e-05,3.34585]
[1779080594831,38.34,76971.52,12.7,-0.9644,5e-05,3.34556]
[1779080600916,38.34,76971.67,12.7,-0.96439,5e-05,3.34636]
[1779080606908,38.34,76970.64,12.7,-0.96443,5e-05,3.34277]
[1779080612959,38.34,76968.68,12.7,-0.96456,5e-05,3.33137]
[1779080614459,38.34,76969.0,12.7,-0.96456,5e-05,3.33165]
[1779080615296,38.34,76972.23,12.7,-0.9644,5e-05,3.34383]
[1779080618317,38.34,76974.68,12.7,-0.96429,5e-05,3.35312]
[1779080620331,38.34,76977.15,12.7,-0.96417,5e-05,3.36243]
[1779080623352,38.34,76975.75,12.7,-0.96423,5e-05,3.35726]
[1779080625004,38.34,76975.75,12.7,-0.96423,5e-05,3.35726]
[1779080630989,38.34,76975.51,12.7,-0.96424,5e-05,3.35654]
[1779080633422,38.34,76974.33,12.7,-0.9643,5e-05,3.35226]
[1779080634429,38.34,76973.16,12.7,-0.96435,5e-05,3.34793]
[1779080637086,38.34,76973.74,12.7,-0.96432,5e-05,3.35019]
[1779080639382,38.34,76973.1,12.7,-0.96435,5e-05,3.34788]
[1779080640471,38.34,76970.71,12.7,-0.96447,5e-05,3.33907]
[1779080641478,38.34,76969.17,12.7,-0.96454,5e-05,3.33339]
[1779080644912,38.34,76966.7,12.7,-0.96465,5e-05,3.32442]
[1779080645507,38.34,76965.18,12.7,-0.96472,5e-05,3.31887]
[1779080650542,38.35,76965.96,12.7,-0.96468,5e-05,3.32226]
[1779080654570,38.35,76967.24,12.7,-0.96462,5e-05,3.32741]
[1779080655157,38.35,76967.24,12.7,-0.96462,5e-05,3.32741]
[1779080656584,38.35,76973.16,12.7,-0.96433,5e-05,3.34965]
[1779080657591,38.35,76977.75,12.7,-0.96411,5e-05,3.36687]
[1779080658455,38.35,76977.75,12.7,-0.96411,5e-05,3.36687]
[1779080658657,38.35,76977.75,12.7,-0.96411,5e-05,3.36687]
[1779080658724,38.35,76983.77,12.7,-0.96382,5e-05,3.3895]
[1779080659466,38.35,76983.77,12.7,-0.96382,5e-05,3.3895]
[1779080659578,38.35,76983.77,12.7,-0.96382,5e-05,3.3895]
[1779080659615,38.35,76998.05,12.7,-0.96312,5e-05,3.44354]
[1779080660622,38.35,77002.2,12.7,-0.96292,5e-05,3.45925]
[1779080661203,38.35,77002.2,12.7,-0.96292,5e-05,3.45925]
[1779080663643,38.35,77000.0,12.7,-0.96303,5e-05,3.45049]
[1779080668678,38.34,76999.8,12.7,-0.96305,5e-05,3.44918]
[1779080670692,38.34,76998.71,12.7,-0.9631,5e-05,3.4448]
[1779080671699,38.34,76999.83,12.7,-0.96309,5e-05,3.44444]
[1779080672706,38.34,77000.93,12.7,-0.96304,5e-05,3.44851]
[1779080673713,38.34,76999.23,12.7,-0.96313,5e-05,3.44192]
[1779080674721,38.34,76997.68,12.7,-0.9632,5e-05,3.43592]
[1779080675728,38.34,76993.2,12.7,-0.96343,5e-05,3.41882]
[1779080676735,38.34,76991.45,12.7,-0.96351,5e-05,3.41213]
[1779080677742,38.34,76986.16,12.7,-0.96377,5e-05,3.3921]
[1779080679756,38.34,76984.43,12.7,-0.96387,5e-05,3.38433]
[1779080684791,38.33,76984.21,12.7,-0.96392,5e-05,3.38046]
[1779080685798,38.32,76989.77,12.7,-0.96366,5e-05,3.4008]
[1779080687812,38.32,76991.48,12.7,-0.96359,5e-05,3.40597]
[1779080688819,38.32,76995.77,12.7,-0.96339,5e-05,3.42156]
[1779080692593,38.31,76995.23,12.7,-0.96344,5e-05,3.41809]
[1779080696003,38.31,76997.29,12.7,-0.96336,5e-05,3.42444]
[1779080696875,38.31,77003.83,12.7,-0.96303,5e-05,3.44925]
[1779080700903,38.31,77005.1,12.7,-0.96298,5e-05,3.45364]
[1779080701910,38.3,77007.09,12.7,-0.96288,5e-05,3.46112]
[1779080706948,38.3,77007.13,12.7,-0.96289,5e-05,3.46059]
[1779080711987,38.3,77007.03,12.7,-0.9629,5e-05,3.45952]
[1779080712814,38.3,77007.03,12.7,-0.9629,5e-05,3.45952]
[1779080712990,38.3,77002.8,12.7,-0.96311,5e-05,3.44324]
[1779080713997,38.3,76999.61,12.7,-0.96327,5e-05,3.43098]
[1779080715007,38.3,76993.68,12.7,-0.96357,5e-05,3.40779]
[1779080715366,38.3,76993.68,12.7,-0.96357,5e-05,3.40779]
[1779080716013,38.29,76991.52,12.7,-0.96368,5e-05,3.39897]
[1779080719034,38.29,76989.98,12.7,-0.96378,5e-05,3.39122]
[1779080721048,38.28,76992.22,12.7,-0.96369,5e-05,3.39843]
[1779080728097,38.28,76992.66,12.7,-0.9637,5e-05,3.39806]
[1779080733132,38.28,76992.55,12.7,-0.96375,5e-05,3.39301]
[1779080733461,38.28,76992.55,12.7,-0.96375,5e-05,3.39301]
[1779080736153,38.28,76990.05,12.7,-0.96387,5e-05,3.38352]
[1779080737160,38.28,76986.15,12.7,-0.96406,5e-05,3.36883]
[1779080743202,38.27,76985.58,12.7,-0.9641,5e-05,3.36557]
[1779080747230,38.27,76982.28,12.7,-0.96426,5e-05,3.35329]
[1779080748238,38.27,76979.06,12.7,-0.96442,5e-05,3.34066]
[1779080753891,38.26,76979.92,12.7,-0.96441,5e-05,3.34171]
[1779080754281,38.26,76986.59,12.7,-0.9641,5e-05,3.36562]
[1779080755292,38.26,76990.14,12.7,-0.96394,5e-05,3.37843]
[1779080756908,38.25,76990.38,12.7,-0.96394,5e-05,3.37816]
[1779080760824,38.25,76989.74,12.7,-0.964,5e-05,3.37396]
[1779080762341,38.24,76987.76,12.7,-0.96411,5e-05,3.36475]
[1779080767376,38.23,76987.59,12.7,-0.96416,5e-05,3.36127]
[1779080770731,38.23,76987.41,12.7,-0.96418,5e-05,3.35948]
[1779080772411,38.22,76989.27,12.7,-0.96411,5e-05,3.36479]
[1779080777447,38.21,76989.38,12.7,-0.96415,5e-05,3.36239]
[1779080782482,38.2,76991.19,12.7,-0.9641,5e-05,3.36633]
[1779080783489,38.2,76994.71,12.7,-0.96393,5e-05,3.37962]
[1779080784496,38.2,76997.63,12.7,-0.96379,5e-05,3.39003]
[1779080789531,38.19,76997.76,12.7,-0.96381,5e-05,3.3886]
[1779080792552,38.19,76995.44,12.7,-0.96399,5e-05,3.37349]
[1779080793977,38.19,76995.44,12.7,-0.96399,5e-05,3.37349]
[1779080794075,38.18,76993.99,12.7,-0.96407,5e-05,3.36742]
[1779080798594,38.18,76992.54,12.7,-0.96416,5e-05,3.36022]
[1779080799938,38.18,76992.54,12.7,-0.96416,5e-05,3.36022]
[1779080805643,38.17,76992.68,12.7,-0.96419,5e-05,3.35787]
[1779080809671,38.16,76994.16,12.7,-0.96415,5e-05,3.36109]
[1779080812692,38.15,76996.08,12.7,-0.96408,5e-05,3.36655]
[1779080813699,38.15,76997.23,12.7,-0.96403,5e-05,3.37028]
[1779080818736,38.14,76997.3,12.7,-0.96407,5e-05,3.3675]
[1779080823771,38.13,76999.38,12.7,-0.96401,5e-05,3.37232]
[1779080824899,38.13,77002.52,12.7,-0.96386,5e-05,3.38358]
[1779080825785,38.13,77004.08,12.7,-0.9638,5e-05,3.38885]
[1779080827799,38.12,77002.88,12.7,-0.96386,5e-05,3.38365]
[1779080832834,38.12,77002.44,12.7,-0.96389,5e-05,3.38192]
[1779080836862,38.12,77000.42,12.7,-0.96398,5e-05,3.37424]
[1779080837869,38.12,76998.6,12.7,-0.96407,5e-05,3.36738]
[1779080838876,38.12,76996.76,12.7,-0.96416,5e-05,3.36046]
[1779080839599,38.12,76996.76,12.7,-0.96416,5e-05,3.36046]
[1779080839883,38.12,76995.49,12.7,-0.96422,5e-05,3.35571]
[1779080841897,38.12,76994.35,12.7,-0.96428,5e-05,3.3515]
[1779080843911,38.12,76992.86,12.7,-0.96436,5e-05,3.34538]
[1779080844918,38.12,76991.42,12.7,-0.96443,5e-05,3.33943]
[1779080845925,38.12,76990.12,12.7,-0.9645,5e-05,3.33401]
[1779080852974,38.11,76989.37,12.7,-0.96463,5e-05,3.32311]
[1779080855995,38.1,76988.28,12.7,-0.9647,5e-05,3.31753]
[1779080860024,38.09,76989.32,12.7,-0.96468,5e-05,3.31943]
[1779080861031,38.09,76987.86,12.7,-0.96475,5e-05,3.31348]
[1779080864052,38.09,76990.49,12.7,-0.96465,5e-05,3.32184]
[1779080869087,38.08,76990.03,12.7,-0.9647,5e-05,3.31766]
[1779080874122,38.07,76989.93,12.7,-0.96474,5e-05,3.31485]
[1779080879157,38.06,76989.33,12.7,-0.9648,5e-05,3.31022]
[1779080881171,38.06,76987.66,12.7,-0.96488,5e-05,3.30366]
[1779080886206,38.05,76987.89,12.7,-0.9649,5e-05,3.30223]
[1779080891241,38.04,76987.15,12.7,-0.96496,5e-05,3.29721]
[1779080894262,38.04,76989.17,12.7,-0.96489,5e-05,3.30339]
[1779080895269,38.04,76990.29,12.7,-0.96484,5e-05,3.30711]
[1779080895991,38.04,76990.29,12.7,-0.96484,5e-05,3.30711]
[1779080896276,38.04,76987.53,12.7,-0.96498,5e-05,3.29636]
[1779080898290,38.03,76985.92,12.7,-0.96506,5e-05,3.28947]
[1779080903325,38.03,76985.72,12.7,-0.9651,5e-05,3.28656]
[1779080908360,38.02,76985.47,12.7,-0.96513,5e-05,3.28409]
[1779080911866,38.02,76985.91,12.7,-0.96511,5e-05,3.28608]
[1779080911947,38.02,76984.64,12.7,-0.96522,5e-05,3.2767]
[1779080912913,38.02,76979.09,12.7,-0.96548,5e-05,3.25572]
[1779080913395,38.02,76977.4,12.7,-0.96556,5e-05,3.24948]
[1779080917423,37.97,76976.73,12.7,-0.96578,5e-05,3.23265]
[1779080922458,37.91,76980.39,12.7,-0.96581,5e-05,3.23024]
[1779080923465,37.9,76982.65,12.7,-0.96574,5e-05,3.23558]
[1779080926301,37.9,76982.47,12.7,-0.96576,5e-05,3.2346]
[1779080929507,37.9,76980.76,12.7,-0.96586,5e-05,3.22668]
[1779080931523,37.89,76983.03,12.7,-0.96576,5e-05,3.23443]
[1779080936558,37.9,76982.99,12.7,-0.96576,5e-05,3.23454]
[1779080938480,37.9,76982.16,12.7,-0.9658,5e-05,3.23147]
[1779080939579,37.9,76979.67,12.7,-0.96591,5e-05,3.22239]
[1779080941593,37.92,76978.52,12.7,-0.96589,5e-05,3.22448]
[1779080944479,37.92,76978.74,12.7,-0.96587,5e-05,3.22548]
[1779080944616,37.91,76981.57,12.7,-0.96578,5e-05,3.23302]
[1779080947638,37.91,76982.84,12.7,-0.96573,5e-05,3.23679]
[1779080949651,37.9,76979.89,12.7,-0.96588,5e-05,3.22531]
[1779080954686,37.88,76981.03,12.7,-0.9659,5e-05,3.22373]
[1779080955693,37.88,76982.94,12.7,-0.9658,5e-05,3.2311]
[1779080957707,37.88,76984.07,12.7,-0.96575,5e-05,3.23529]
[1779080961735,37.88,76982.91,12.7,-0.96582,5e-05,3.22983]
[1779080962750,37.88,76982.91,12.7,-0.96582,5e-05,3.22983]
[1779080962812,37.88,76981.78,12.7,-0.96588,5e-05,3.22538]
[1779080968784,37.87,76981.77,12.7,-0.9659,5e-05,3.22372]
[1779080971355,37.87,76982.42,12.7,-0.96587,5e-05,3.22584]
[1779080971806,37.87,76986.5,12.7,-0.96573,5e-05,3.23597]
[1779080972812,37.87,76992.83,12.7,-0.96543,5e-05,3.25912]
[1779080973819,37.87,76994.76,12.7,-0.96535,5e-05,3.26596]
[1779080977847,37.86,76995.88,12.7,-0.96531,5e-05,3.26874]
[1779080982882,37.86,76996.08,12.7,-0.96532,5e-05,3.26771]
[1779080986910,37.85,76994.71,12.7,-0.96541,5e-05,3.2612]
[1779080991945,37.85,76994.82,12.7,-0.96542,5e-05,3.25988]
[1779080996980,37.84,76994.68,12.7,-0.96545,5e-05,3.25767]
[1779080998994,37.84,76996.88,12.7,-0.96536,5e-05,3.26518]
[1779081001008,37.84,77000.35,12.7,-0.9652,5e-05,3.27743]
[1779081002015,37.83,77003.52,12.7,-0.96505,5e-05,3.2889]
[1779081003022,37.83,77006.37,12.7,-0.96492,5e-05,3.29919]
[1779081004029,37.83,77007.71,12.7,-0.96486,5e-05,3.30381]
[1779081006043,37.83,77009.76,12.7,-0.96478,5e-05,3.31069]
[1779081011078,37.82,77010.21,12.7,-0.96478,5e-05,3.31025]
[1779081012085,37.82,77011.5,12.7,-0.96473,5e-05,3.31467]
[1779081013092,37.82,77013.22,12.7,-0.96465,5e-05,3.32071]
[1779081015106,37.82,77014.69,12.7,-0.96459,5e-05,3.32536]
[1779081018128,37.81,77015.94,12.7,-0.96455,5e-05,3.3287]
[1779081023162,37.78,77015.5,12.7,-0.9647,5e-05,3.31654]
[1779081028197,37.7,77015.4,12.7,-0.96499,5e-05,3.29472]
[1779081033232,37.68,77015.38,12.7,-0.9651,5e-05,3.28456]
[1779081034812,37.68,77015.39,12.7,-0.96511,5e-05,3.2842]
[1779081035246,37.68,77017.04,12.7,-0.96503,5e-05,3.29]
[1779081039382,37.68,77017.14,12.7,-0.96504,5e-05,3.28956]
[1779081044219,37.67,77018.27,12.7,-0.96502,5e-05,3.29133]
[1779081045318,37.66,77022.44,12.7,-0.96483,5e-05,3.30618]
[1779081045576,37.66,77022.44,12.7,-0.96483,5e-05,3.30618]
[1779081045606,37.66,77022.44,12.7,-0.96483,5e-05,3.30618]
[1779081046325,37.66,77026.49,12.7,-0.96464,5e-05,3.32103]
[1779081048339,37.66,77027.63,12.7,-0.96459,5e-05,3.32439]
[1779081049352,37.66,77026.41,12.7,-0.96465,5e-05,3.3199]
[1779081050353,37.66,77024.05,12.7,-0.96477,5e-05,3.31051]
[1779081055388,37.66,77023.71,12.7,-0.96479,5e-05,3.30935]
[1779081058409,37.66,77022.38,12.7,-0.96485,5e-05,3.30475]
[1779081059416,37.66,77020.84,12.7,-0.96492,5e-05,3.2991]
[1779081060185,37.66,77020.84,12.7,-0.96492,5e-05,3.2991]
[1779081061430,37.66,77022.65,12.7,-0.96483,5e-05,3.30623]
[1779081062437,37.66,77026.6,12.7,-0.96463,5e-05,3.32129]
[1779081063444,37.66,77024.67,12.7,-0.96473,5e-05,3.31412]
[1779081066197,37.66,77023.69,12.7,-0.96477,5e-05,3.31068]
[1779081071500,37.67,77024.52,12.7,-0.96472,5e-05,3.31464]
[1779081075528,37.67,77027.13,12.7,-0.96459,5e-05,3.32502]
[1779081077542,37.67,77028.65,12.7,-0.96453,5e-05,3.32977]
[1779081078549,37.66,77029.98,12.7,-0.96447,5e-05,3.3343]
[1779081083584,37.66,77031.3,12.7,-0.9644,5e-05,3.33976]
[1779081084591,37.67,77034.53,12.7,-0.96424,5e-05,3.35213]
[1779081086605,37.67,77033.34,12.7,-0.96429,5e-05,3.34774]
[1779081090633,37.67,77034.73,12.7,-0.96422,5e-05,3.35329]
[1779081094663,37.67,77033.14,12.7,-0.96434,5e-05,3.34303]
[1779081095675,37.67,77034.3,12.7,-0.96428,5e-05,3.3475]
[1779081100706,37.67,77034.97,12.7,-0.96425,5e-05,3.35039]
[1779081104913,37.67,77036.08,12.7,-0.96419,5e-05,3.35493]
[1779081107755,37.67,77040.59,12.7,-0.96397,5e-05,3.37226]
[1779081112791,37.67,77036.34,12.7,-0.96417,5e-05,3.35628]
[1779081113797,37.67,77034.46,12.7,-0.96426,5e-05,3.34918]
[1779081115811,37.67,77033.39,12.7,-0.96431,5e-05,3.34527]
[1779081118832,37.67,77034.86,12.7,-0.96424,5e-05,3.3511]
[1779081123896,37.67,77034.77,12.7,-0.96424,5e-05,3.35104]
[1779081123899,37.67,77033.14,12.7,-0.96432,5e-05,3.34491]
[1779081124874,37.67,77028.69,12.7,-0.96453,5e-05,3.32811]
[1779081125881,37.67,77024.0,12.7,-0.96476,5e-05,3.31049]
[1779081126888,37.67,77020.77,12.7,-0.96491,5e-05,3.29845]
[1779081128902,37.68,77019.28,12.7,-0.96498,5e-05,3.29316]
[1779081131923,37.68,77020.92,12.7,-0.9649,5e-05,3.29982]
[1779081133460,37.68,77020.92,12.7,-0.9649,5e-05,3.29982]
[1779081133558,37.68,77023.87,12.7,-0.96475,5e-05,3.3111]
[1779081133937,37.68,77028.56,12.7,-0.96452,5e-05,3.32897]
[1779081135951,37.68,77030.06,12.7,-0.96445,5e-05,3.33487]
[1779081137965,37.68,77032.26,12.7,-0.96434,5e-05,3.34342]
[1779081139979,37.68,77031.08,12.7,-0.96439,5e-05,3.33913]
[1779081140987,37.68,77029.38,12.7,-0.96447,5e-05,3.33278]
[1779081141993,37.68,77027.27,12.7,-0.96457,5e-05,3.3249]
[1779081143855,37.68,77027.45,12.7,-0.96456,5e-05,3.32571]
[1779081149042,37.68,77027.28,12.7,-0.96456,5e-05,3.32584]
[1779081154077,37.68,77027.77,12.7,-0.96459,5e-05,3.32272]
[1779081156089,37.68,77026.99,12.7,-0.96463,5e-05,3.3199]
[1779081157098,37.68,77028.51,12.7,-0.96455,5e-05,3.32594]
[1779081162133,37.69,77028.82,12.7,-0.96452,5e-05,3.32778]
[1779081167168,37.69,77027.81,12.7,-0.96457,5e-05,3.32458]
[1779081172203,37.69,77028.33,12.7,-0.96453,5e-05,3.32717]
[1779081177238,37.69,77028.23,12.7,-0.96453,5e-05,3.32737]
[1779081182273,37.69,77029.15,12.7,-0.96448,5e-05,3.33142]
[1779081183280,37.7,77028.05,12.7,-0.96453,5e-05,3.32736]
[1779081184287,37.7,77021.74,12.7,-0.96483,5e-05,3.30364]
[1779081185294,37.7,77020.06,12.7,-0.96491,5e-05,3.29747]
[1779081186547,37.7,77020.06,12.7,-0.96491,5e-05,3.29747]
[1779081187308,37.7,77022.04,12.7,-0.96481,5e-05,3.30525]
[1779081189322,37.7,77023.11,12.7,-0.96476,5e-05,3.30958]
[1779081194357,37.7,77022.41,12.7,-0.96478,5e-05,3.30766]
[1779081199392,37.7,77022.11,12.7,-0.96479,5e-05,3.30725]
[1779081202413,37.7,77020.77,12.7,-0.96485,5e-05,3.30262]
[1779081204427,37.71,77019.45,12.7,-0.96491,5e-05,3.29795]
[1779081205434,37.71,77017.71,12.7,-0.96499,5e-05,3.29157]
[1779081206441,37.71,77016.33,12.7,-0.96505,5e-05,3.28656]
[1779081207448,37.71,77013.75,12.7,-0.96517,5e-05,3.27707]
[1779081208455,37.71,77018.39,12.7,-0.96495,5e-05,3.29468]
[1779081209462,37.71,77023.35,12.7,-0.96471,5e-05,3.31353]
[1779081214497,37.71,77023.75,12.7,-0.96472,5e-05,3.31134]
[1779081217518,37.71,77019.4,12.7,-0.96493,5e-05,3.29543]
[1779081218525,37.71,77017.08,12.7,-0.96504,5e-05,3.2869]
[1779081219532,37.71,77015.86,12.7,-0.96509,5e-05,3.28252]
[1779081221546,37.72,77014.79,12.7,-0.96514,5e-05,3.27892]
[1779081223560,37.72,77016.98,12.7,-0.96503,5e-05,3.28756]
[1779081227588,37.72,77015.91,12.7,-0.96507,5e-05,3.28436]
[1779081228595,37.72,77010.28,12.7,-0.96533,5e-05,3.2635]
[1779081229602,37.72,77007.71,12.7,-0.96545,5e-05,3.25416]
[1779081233630,37.72,77006.29,12.7,-0.96551,5e-05,3.24991]
[1779081234039,37.72,77006.29,12.7,-0.96551,5e-05,3.24991]
[1779081234637,37.73,77003.97,12.7,-0.96561,5e-05,3.24155]
[1779081239672,37.73,77003.54,12.7,-0.96562,5e-05,3.24137]
[1779081244708,37.74,77002.75,12.7,-0.96564,5e-05,3.23988]
[1779081247079,37.74,77002.59,12.7,-0.96564,5e-05,3.23987]
[1779081250018,37.74,76998.55,12.7,-0.96581,5e-05,3.22607]
[1779081251758,37.74,76997.33,12.7,-0.96586,5e-05,3.22187]
[1779081252765,37.74,76993.8,12.7,-0.96603,5e-05,3.20915]
[1779081253772,37.75,76991.56,12.7,-0.96613,5e-05,3.20122]
[1779081254779,37.74,76990.23,12.7,-0.96619,5e-05,3.19607]
[1779081259814,37.75,76990.03,12.7,-0.96619,5e-05,3.19601]
[1779081264849,37.75,76989.95,12.7,-0.96617,5e-05,3.19765]
[1779081268877,37.76,76987.86,12.7,-0.96625,5e-05,3.19154]
[1779081272905,37.76,76985.12,12.7,-0.9664,5e-05,3.17876]
[1779081277940,37.77,76984.79,12.7,-0.96638,5e-05,3.18012]
[1779081279957,37.78,76986.83,12.7,-0.96628,5e-05,3.18846]
[1779081285579,37.78,76986.97,12.7,-0.96625,5e-05,3.19064]
[1779081285996,37.79,76989.8,12.7,-0.96611,5e-05,3.20188]
[1779081287005,37.79,76991.91,12.7,-0.966,5e-05,3.21005]
[1779081289437,37.79,76991.34,12.7,-0.96602,5e-05,3.20833]
[1779081291039,37.79,76993.86,12.7,-0.96589,5e-05,3.21878]
[1779081295446,37.8,76994.44,12.7,-0.96585,5e-05,3.22204]
[1779081301129,37.8,76994.99,12.7,-0.96579,5e-05,3.22626]
[1779081301147,37.81,76990.67,12.7,-0.96599,5e-05,3.21068]
[1779081302116,37.81,76984.66,12.7,-0.96627,5e-05,3.18898]
[1779081303123,37.81,76981.03,12.7,-0.96643,5e-05,3.17611]
[1779081305137,37.81,76979.72,12.7,-0.96648,5e-05,3.17222]
[1779081306144,37.81,76977.12,12.7,-0.9666,5e-05,3.16318]
[1779081306902,37.81,76977.12,12.7,-0.9666,5e-05,3.16318]
[1779081308158,37.81,76974.35,12.7,-0.96672,5e-05,3.15343]
[1779081309165,37.81,76973.24,12.7,-0.96677,5e-05,3.14927]
[1779081310674,37.81,76973.24,12.7,-0.96677,5e-05,3.14927]
[1779081310766,37.81,76972.56,12.7,-0.9668,5e-05,3.14668]
[1779081311192,37.81,76964.22,12.7,-0.96719,5e-05,3.11638]
[1779081312199,37.81,76957.57,12.7,-0.96749,5e-05,3.09239]
[1779081313067,37.81,76957.57,12.7,-0.96749,5e-05,3.09239]
[1779081313551,37.81,76957.57,12.7,-0.96749,5e-05,3.09239]
[1779081313796,37.81,76957.6,12.7,-0.96749,5e-05,3.09247]
[1779081314217,37.81,76955.81,12.7,-0.96757,5e-05,3.08603]
[1779081315224,37.81,76954.69,12.7,-0.96762,5e-05,3.082]
[1779081316849,37.81,76953.8,12.7,-0.96766,5e-05,3.0788]
[1779081317238,37.81,76958.45,12.7,-0.96745,5e-05,3.09545]
[1779081318245,37.81,76961.85,12.7,-0.9673,5e-05,3.10764]
[1779081319252,37.81,76963.15,12.7,-0.96724,5e-05,3.11226]
[1779081320259,37.81,76964.79,12.7,-0.96717,5e-05,3.1181]
[1779081324287,37.81,76967.44,12.7,-0.96705,5e-05,3.12732]
[1779081326301,37.81,76965.69,12.7,-0.96713,5e-05,3.12078]
[1779081328315,37.81,76964.4,12.7,-0.96719,5e-05,3.11593]
[1779081330329,37.81,76966.45,12.7,-0.9671,5e-05,3.12315]
[1779081332343,37.81,76967.93,12.7,-0.96708,5e-05,3.12399]
[1779081336371,37.81,76963.92,12.7,-0.96727,5e-05,3.10907]
[1779081336932,37.81,76963.92,12.7,-0.96727,5e-05,3.10907]
[1779081337378,37.81,76959.71,12.7,-0.96746,5e-05,3.09384]
[1779081338385,37.81,76954.7,12.7,-0.96769,5e-05,3.07582]
[1779081339392,37.81,76953.51,12.7,-0.96774,4e-05,3.07154]
[1779081342413,37.8,76946.65,12.7,-0.96805,4e-05,3.04701]
[1779081343420,37.8,76945.52,12.7,-0.9681,4e-05,3.04301]
[1779081346786,37.81,76944.35,12.7,-0.96815,4e-05,3.03891]
[1779081349462,37.81,76946.83,12.7,-0.96804,4e-05,3.04778]
[1779081353490,37.81,76943.16,12.7,-0.9682,4e-05,3.0348]
[1779081355504,37.81,76941.07,12.7,-0.9683,4e-05,3.02747]
[1779081356511,37.81,76938.53,12.7,-0.96841,4e-05,3.01854]
[1779081357518,37.81,76937.14,12.7,-0.96847,4e-05,3.01369]
[1779081359532,37.81,76932.74,12.7,-0.96866,4e-05,2.99833]
[1779081360539,37.81,76930.13,12.7,-0.96876,4e-05,2.99003]
[1779081365574,37.83,76928.94,12.7,-0.96876,4e-05,2.99057]
[1779081367761,37.83,76928.24,12.7,-0.96878,4e-05,2.98901]
[1779081369602,37.84,76930.34,12.7,-0.96865,4e-05,2.99903]
[1779081372623,37.85,76931.52,12.7,-0.96857,4e-05,3.00534]
[1779081373861,37.85,76931.76,12.7,-0.96855,4e-05,3.00683]
[1779081378665,37.86,76937.4,12.7,-0.96826,4e-05,3.02983]
[1779081379445,37.86,76937.4,12.7,-0.96826,4e-05,3.02983]
[1779081379672,37.86,76938.18,12.7,-0.96823,4e-05,3.03261]
[1779081380536,37.86,76938.18,12.7,-0.96823,4e-05,3.03261]
[1779081380823,37.86,76938.18,12.7,-0.96823,4e-05,3.03261]
[1779081380679,37.86,76936.87,12.7,-0.96829,4e-05,3.02801]
[1779081381686,37.86,76934.29,12.7,-0.9684,4e-05,3.01893]
[1779081382693,37.86,76932.9,12.7,-0.96846,4e-05,3.01408]
[1779081383700,37.86,76930.9,12.7,-0.96855,4e-05,3.0071]
[1779081384707,37.86,76927.06,12.7,-0.96872,4e-05,2.99369]
[1779081385714,37.86,76925.42,12.7,-0.96878,4e-05,2.9888]
[1779081390750,37.87,76925.54,12.7,-0.96876,4e-05,2.9905]
[1779081392765,37.87,76922.15,12.7,-0.96894,4e-05,2.97464]
[1779081393772,37.87,76917.71,12.7,-0.96913,4e-05,2.9593]
[1779081394779,37.87,76915.43,12.7,-0.96924,4e-05,2.95052]
[1779081398809,37.86,76914.21,12.7,-0.96933,4e-05,2.94389]
[1779081403844,37.84,76913.57,12.7,-0.96941,4e-05,2.93745]
[1779081405861,37.84,76905.55,12.7,-0.96977,4e-05,2.90812]
[1779081406868,37.83,76898.67,12.7,-0.97007,4e-05,2.88376]
[1779081407875,37.83,76896.83,12.7,-0.97016,4e-05,2.87673]
[1779081412910,37.82,76896.63,12.7,-0.97021,4e-05,2.87241]
[1779081413467,37.82,76896.63,12.7,-0.97021,4e-05,2.87241]
[1779081413917,37.82,76896.61,12.7,-0.97022,4e-05,2.87161]
[1779081414924,37.81,76897.9,12.7,-0.97018,4e-05,2.87528]
[1779081416938,37.81,76899.37,12.7,-0.97013,4e-05,2.87883]
[1779081419959,37.8,76898.01,12.7,-0.97022,4e-05,2.87198]
[1779081420966,37.8,76893.98,12.7,-0.9704,4e-05,2.85753]
[1779081424995,37.79,76895.69,12.7,-0.97036,4e-05,2.86049]
[1779081426001,37.78,76903.17,12.7,-0.97006,4e-05,2.88529]
[1779081427008,37.78,76907.3,12.7,-0.96989,4e-05,2.89873]
[1779081428015,37.78,76906.79,12.7,-0.96992,4e-05,2.89622]
[1779081430029,37.77,76910.21,12.7,-0.96979,4e-05,2.90642]
[1779081431036,37.77,76913.11,12.7,-0.96968,4e-05,2.91564]
[1779081432816,37.77,76913.11,12.7,-0.96968,4e-05,2.91564]
[1779081433902,37.74,76916.8,12.7,-0.96964,4e-05,2.91887]
[1779081434057,37.74,76918.97,12.7,-0.96955,4e-05,2.92637]
[1779081435064,37.74,76923.91,12.7,-0.96933,4e-05,2.9437]
[1779081437078,37.74,76921.7,12.7,-0.96942,4e-05,2.93639]
[1779081438085,37.73,76920.02,12.7,-0.96951,4e-05,2.92972]
[1779081440099,37.7,76918.37,12.7,-0.96969,4e-05,2.915]
[1779081441106,37.7,76916.23,12.7,-0.96979,4e-05,2.90681]
[1779081443120,37.69,76917.61,12.7,-0.96975,4e-05,2.91021]
[1779081448159,37.69,76913.41,12.7,-0.96995,4e-05,2.89381]
[1779081449166,37.68,76911.0,12.7,-0.97007,4e-05,2.88477]
[1779081450173,37.68,76912.46,12.7,-0.97,4e-05,2.89002]
[1779081454201,37.69,76914.09,12.7,-0.96996,4e-05,2.89243]
[1779081457222,37.69,76912.77,12.7,-0.97001,4e-05,2.88857]
[1779081462257,37.69,76914.0,12.7,-0.96994,4e-05,2.89388]
[1779081464271,37.7,76918.38,12.7,-0.96975,4e-05,2.90937]
[1779081465278,37.7,76920.04,12.7,-0.96966,4e-05,2.91686]
[1779081466285,37.71,76922.26,12.7,-0.96954,4e-05,2.92617]
[1779081467292,37.71,76923.52,12.7,-0.96947,4e-05,2.93201]
[1779081470313,37.73,76921.07,12.7,-0.96952,4e-05,2.92757]
[1779081471320,37.73,76917.81,12.7,-0.96964,4e-05,2.91773]
[1779081472327,37.73,76914.08,12.7,-0.9698,4e-05,2.90504]
[1779081474341,37.74,76911.59,12.7,-0.9699,4e-05,2.89684]
[1779081479376,37.74,76911.77,12.7,-0.96988,4e-05,2.89844]
[1779081481391,37.74,76909.81,12.7,-0.96996,4e-05,2.8921]
[1779081485418,37.74,76906.5,12.7,-0.97009,4e-05,2.88159]
[1779081487432,37.74,76905.1,12.7,-0.97015,4e-05,2.87725]
[1779081488439,37.75,76903.38,12.7,-0.97022,4e-05,2.87161]
[1779081489446,37.75,76901.89,12.7,-0.97028,4e-05,2.86676]
[1779081490814,37.75,76901.89,12.7,-0.97028,4e-05,2.86676]
[1779081492467,37.75,76899.87,12.7,-0.97035,4e-05,2.86063]
[1779081494481,37.75,76898.4,12.7,-0.97041,4e-05,2.85615]
[1779081495488,37.75,76896.96,12.7,-0.97046,4e-05,2.85151]
[1779081500523,37.75,76895.96,12.7,-0.97053,4e-05,2.84653]
[1779081505558,37.73,76896.27,12.7,-0.97056,4e-05,2.84408]
[1779081510593,37.72,76896.07,12.7,-0.97061,4e-05,2.83998]
[1779081512609,37.72,76897.17,12.7,-0.97062,4e-05,2.83828]
[1779081516637,37.71,76895.95,12.7,-0.9707,4e-05,2.83151]
[1779081521672,37.71,76897.57,12.7,-0.97064,4e-05,2.83674]
[1779081523686,37.71,76900.75,12.7,-0.9705,4e-05,2.84822]
[1779081525700,37.71,76902.4,12.7,-0.97042,4e-05,2.85448]
[1779081528952,37.71,76902.17,12.7,-0.97042,4e-05,2.85435]
[1779081529728,37.72,76908.98,12.7,-0.97012,4e-05,2.87824]
[1779081530735,37.72,76911.69,12.7,-0.97001,4e-05,2.88782]
[1779081531742,37.72,76914.24,12.7,-0.96989,4e-05,2.89685]
[1779081536779,37.72,76916.91,12.7,-0.96976,4e-05,2.90733]
[1779081538219,37.72,76917.7,12.7,-0.96973,4e-05,2.91029]
[1779081538896,37.72,76924.99,12.7,-0.96941,4e-05,2.93575]
[1779081539800,37.72,76926.94,12.7,-0.96932,4e-05,2.94271]
[1779081540809,37.72,76929.66,12.7,-0.9692,4e-05,2.95236]
[1779081541816,37.73,76930.68,12.7,-0.96916,4e-05,2.95609]
[1779081543830,37.73,76927.66,12.7,-0.96928,4e-05,2.9459]
[1779081547858,37.73,76929.88,12.7,-0.96918,4e-05,2.95436]
[1779081548865,37.73,76930.88,12.7,-0.96913,4e-05,2.95802]
[1779081553900,37.73,76931.2,12.7,-0.96911,4e-05,2.95996]
[1779081556921,37.73,76929.93,12.7,-0.96916,4e-05,2.95602]
[1779081561956,37.74,76930.44,12.7,-0.96912,4e-05,2.95865]
[1779081562963,37.74,76931.68,12.7,-0.96907,4e-05,2.96315]
[1779081563970,37.74,76936.82,12.7,-0.96884,4e-05,2.98129]
[1779081566991,37.74,76935.71,12.7,-0.96889,4e-05,2.97782]
[1779081572027,37.74,76937.83,12.7,-0.96882,4e-05,2.98178]
[1779081574041,37.74,76938.83,12.7,-0.96878,4e-05,2.98558]
[1779081579077,37.75,76937.23,12.7,-0.96884,4e-05,2.98067]
[1779081583105,37.75,76938.31,12.7,-0.96878,4e-05,2.98504]
[1779081588140,37.75,76937.6,12.7,-0.96881,4e-05,2.98326]
[1779081591360,37.75,76938.14,12.7,-0.96878,4e-05,2.98544]
[1779081592168,37.75,76942.88,12.7,-0.96857,4e-05,3.0024]
[1779081593175,37.75,76944.4,12.7,-0.9685,4e-05,3.0079]
[1779081596196,37.76,76944.32,12.7,-0.9685,4e-05,3.00793]
[1779081601231,37.76,76944.84,12.7,-0.96847,4e-05,3.01021]
[1779081602320,37.76,76944.84,12.7,-0.96847,4e-05,3.01021]
[1779081602378,37.76,76946.14,12.7,-0.96841,4e-05,3.01495]
[1779081603245,37.76,76952.56,12.7,-0.96812,4e-05,3.0377]
[1779081604252,37.76,76954.04,12.7,-0.96806,4e-05,3.04302]
[1779081605259,37.76,76955.29,12.7,-0.968,4e-05,3.04749]
[1779081609287,37.76,76959.14,12.7,-0.96783,4e-05,3.06123]
[1779081610294,37.76,76962.67,12.7,-0.96767,5e-05,3.07385]
[1779081613316,37.75,76963.51,12.7,-0.96765,5e-05,3.07521]
[1779081614322,37.75,76965.4,12.7,-0.96757,5e-05,3.08148]
[1779081616144,37.75,76965.4,12.7,-0.96757,5e-05,3.08148]
[1779081616260,37.75,76965.48,12.7,-0.96758,5e-05,3.08126]
[1779081616358,37.75,76976.22,12.7,-0.96709,5e-05,3.11946]
[1779081617343,37.75,76983.3,12.7,-0.96677,5e-05,3.14503]
[1779081618350,37.75,76984.62,12.7,-0.96671,5e-05,3.14967]
[1779081621372,37.74,76983.34,12.7,-0.96678,5e-05,3.14448]
[1779081626407,37.74,76982.48,12.7,-0.96683,5e-05,3.14057]
[1779081629428,37.74,76979.23,12.7,-0.96698,5e-05,3.12833]
[1779081630435,37.74,76976.32,12.7,-0.96712,5e-05,3.11766]
[1779081631442,37.74,76974.66,12.7,-0.96724,5e-05,3.10725]
[1779081632449,37.74,76970.6,12.7,-0.96742,5e-05,3.09252]
[1779081636478,37.74,76971.78,12.7,-0.96737,5e-05,3.09654]
[1779081638492,37.74,76970.53,12.7,-0.96743,5e-05,3.09191]
[1779081642521,37.74,76972.83,12.7,-0.96733,5e-05,3.09997]
[1779081644250,37.74,76972.78,12.7,-0.96733,5e-05,3.09972]
[1779081644334,37.74,76972.78,12.7,-0.96733,5e-05,3.09972]
[1779081644536,37.74,76968.36,12.7,-0.96753,5e-05,3.08374]
[1779081645543,37.74,76964.93,12.7,-0.96769,5e-05,3.07139]
[1779081646550,37.74,76963.01,12.7,-0.96778,5e-05,3.06449]
[1779081649571,37.73,76961.02,12.7,-0.96787,4e-05,3.05734]
[1779081650909,37.73,76958.5,12.7,-0.96798,4e-05,3.04834]
[1779081651585,37.73,76954.0,12.7,-0.96818,4e-05,3.03235]
[1779081652592,37.74,76952.18,12.7,-0.96826,4e-05,3.02592]
[1779081657627,37.74,76952.64,12.7,-0.96824,4e-05,3.02777]
[1779081658828,37.74,76952.64,12.7,-0.96824,4e-05,3.02777]
[1779081658852,37.74,76954.59,12.7,-0.96815,4e-05,3.03472]
[1779081659641,37.74,76956.44,12.7,-0.96807,4e-05,3.04132]
[1779081660648,37.74,76958.31,12.7,-0.96798,4e-05,3.04799]
[1779081661620,37.74,76958.31,12.7,-0.96798,4e-05,3.04799]
[1779081662662,37.74,76959.56,12.7,-0.96793,4e-05,3.05244]
[1779081664676,37.74,76961.26,12.7,-0.96785,4e-05,3.05849]
[1779081665683,37.74,76963.4,12.7,-0.96775,5e-05,3.06611]
[1779081666818,37.74,76965.72,12.7,-0.96765,5e-05,3.07439]
[1779081667697,37.74,76970.73,12.7,-0.96742,5e-05,3.09234]
[1779081668608,37.74,76970.73,12.7,-0.96742,5e-05,3.09234]
[1779081668704,37.74,76975.29,12.7,-0.96722,5e-05,3.1087]
[1779081669711,37.73,76979.1,12.7,-0.96704,5e-05,3.12239]
[1779081670718,37.73,76982.67,12.7,-0.96688,5e-05,3.13522]
[1779081671725,37.73,76983.8,12.7,-0.96683,5e-05,3.13919]
[1779081673739,37.73,76988.16,12.7,-0.96663,5e-05,3.15477]
[1779081677767,37.73,76986.55,12.7,-0.96672,5e-05,3.14821]
[1779081679781,37.73,76985.19,12.7,-0.96678,5e-05,3.14294]
[1779081681795,37.73,76983.95,12.7,-0.96684,5e-05,3.13813]
[1779081684816,37.73,76981.9,12.7,-0.96694,5e-05,3.13027]
[1779081685853,37.73,76981.9,12.7,-0.96694,5e-05,3.13027]
[1779081685894,37.73,76981.9,12.7,-0.96694,5e-05,3.13027]
[1779081685899,37.73,76977.95,12.7,-0.96713,5e-05,3.11582]
[1779081686832,37.73,76974.74,12.7,-0.96728,5e-05,3.10412]
[1779081687838,37.73,76971.34,12.7,-0.96743,5e-05,3.09178]
[1779081689200,37.73,76971.34,12.7,-0.96743,5e-05,3.09178]
[1779081693880,37.72,76972.73,12.7,-0.96742,5e-05,3.0921]
[1779081694887,37.72,76976.03,12.7,-0.96727,5e-05,3.10394]
[1779081695894,37.72,76979.73,12.7,-0.9671,5e-05,3.11724]
[1779081697908,37.72,76980.95,12.7,-0.96704,5e-05,3.12145]
[1779081700929,37.72,76978.58,12.7,-0.96716,5e-05,3.11254]
[1779081701936,37.72,76976.15,12.7,-0.96727,5e-05,3.10366]
[1779081702943,37.72,76974.51,12.7,-0.96735,5e-05,3.09766]
[1779081703950,37.72,76971.57,12.7,-0.96748,5e-05,3.08699]
[1779081704957,37.72,76969.39,12.7,-0.96758,5e-05,3.0791]
[1779081705899,37.72,76969.39,12.7,-0.96758,5e-05,3.0791]
[1779081706971,37.72,76968.16,12.7,-0.96764,5e-05,3.0746]
[1779081712008,37.72,76968.51,12.7,-0.96762,5e-05,3.07567]
[1779081714021,37.72,76971.34,12.7,-0.9675,5e-05,3.08576]
[1779081719057,37.72,76968.64,12.7,-0.96762,5e-05,3.07581]
[1779081719431,37.72,76968.64,12.7,-0.96762,5e-05,3.07581]
[1779081722078,37.72,76964.68,12.7,-0.9678,5e-05,3.06153]
[1779081723085,37.72,76962.18,12.7,-0.96791,4e-05,3.05259]
[1779081728120,37.72,76961.82,12.7,-0.96793,4e-05,3.05133]
[1779081730134,37.72,76960.32,12.7,-0.968,4e-05,3.04599]
[1779081733155,37.72,76958.91,12.7,-0.96806,4e-05,3.041]
[1779081734164,37.72,76957.57,12.7,-0.96812,4e-05,3.03625]
[1779081739199,37.72,76958.53,12.7,-0.96808,4e-05,3.03975]
[1779081744234,37.72,76958.25,12.7,-0.96809,4e-05,3.03881]
[1779081746248,37.72,76959.89,12.7,-0.96801,4e-05,3.04466]
[1779081748262,37.72,76957.41,12.7,-0.96812,4e-05,3.03584]
[1779081750276,37.72,76952.58,12.7,-0.96834,4e-05,3.01872]
[1779081751283,37.72,76949.39,12.7,-0.96852,4e-05,3.00322]
[1779081752290,37.72,76948.11,12.7,-0.96858,4e-05,2.99874]
[1779081755922,37.72,76948.92,12.7,-0.96854,4e-05,3.00174]
[1779081756318,37.72,76950.71,12.7,-0.96846,4e-05,3.00819]
[1779081760346,37.72,76948.93,12.7,-0.96854,4e-05,3.00213]
[1779081762003,37.72,76948.93,12.7,-0.96854,4e-05,3.00213]
[1779081767395,37.72,76948.05,12.7,-0.96857,4e-05,2.99942]
[1779081772430,37.72,76950.17,12.7,-0.96847,4e-05,3.00718]
[1779081777172,37.72,76950.1,12.7,-0.96847,4e-05,3.00711]
[1779081777430,37.72,76950.19,12.7,-0.96847,4e-05,3.00746]
[1779081777465,37.72,76957.44,12.7,-0.96815,4e-05,3.03315]
[1779081778791,37.72,76957.44,12.7,-0.96815,4e-05,3.03315]
[1779081778829,37.72,76965.45,12.7,-0.96779,5e-05,3.06174]
[1779081780236,37.72,76965.45,12.7,-0.96779,5e-05,3.06174]
[1779081780246,37.72,76969.83,12.7,-0.96759,5e-05,3.07739]
[1779081780486,37.72,76972.38,12.7,-0.96747,5e-05,3.08655]
[1779081782500,37.72,76970.99,12.7,-0.96754,5e-05,3.08129]
[1779081783507,37.72,76972.78,12.7,-0.96746,5e-05,3.08765]
[1779081787535,37.72,76971.15,12.7,-0.96754,5e-05,3.08145]
[1779081792570,37.72,76972.67,12.7,-0.96747,5e-05,3.08653]
[1779081797605,37.72,76975.8,12.7,-0.96734,5e-05,3.09743]
[1779081798612,37.72,76979.26,12.7,-0.96718,5e-05,3.10983]
[1779081799619,37.72,76982.23,12.7,-0.96705,5e-05,3.12048]
[1779081803648,37.72,76984.91,12.7,-0.96693,5e-05,3.12972]
[1779081806669,37.72,76982.92,12.7,-0.96702,5e-05,3.12209]
[1779081810697,37.71,76980.82,12.7,-0.96713,5e-05,3.11401]
[1779081813718,37.71,76979.37,12.7,-0.96724,5e-05,3.10416]
[1779081815081,37.71,76975.52,12.7,-0.96742,5e-05,3.09019]
[1779081820093,37.71,76975.65,12.7,-0.96741,5e-05,3.0904]
[1779081824011,37.71,76975.05,12.7,-0.96744,5e-05,3.088]
[1779081824044,37.71,76973.3,12.7,-0.96752,5e-05,3.08165]
[1779081824798,37.71,76970.84,12.7,-0.96764,5e-05,3.07276]
[1779081828829,37.71,76968.48,12.7,-0.96775,5e-05,3.06418]
[1779081833864,37.71,76967.43,12.7,-0.96779,5e-05,3.06034]
[1779081834932,37.71,76967.43,12.7,-0.96779,5e-05,3.06034]
[1779081834948,37.71,76966.21,12.7,-0.96785,5e-05,3.05597]
[1779081835878,37.71,76960.93,12.7,-0.96809,4e-05,3.03713]
[1779081841029,37.71,76961.38,12.7,-0.96806,4e-05,3.03883]
[1779081846955,37.71,76961.77,12.7,-0.96805,4e-05,3.04032]
[1779081851990,37.71,76962.13,12.7,-0.96803,4e-05,3.04164]
[1779081853203,37.71,76962.13,12.7,-0.96803,4e-05,3.04164]
[1779081856019,37.71,76967.32,12.7,-0.9678,5e-05,3.06018]
[1779081857027,37.71,76972.68,12.7,-0.96755,5e-05,3.07937]
[1779081858035,37.71,76971.48,12.7,-0.96761,5e-05,3.075]
[1779081863070,37.71,76971.11,12.7,-0.96763,5e-05,3.07342]
[1779081868105,37.71,76972.59,12.7,-0.96756,5e-05,3.0785]
[1779081873140,37.71,76972.62,12.7,-0.96761,5e-05,3.07407]
[1779081876163,37.71,76975.68,12.7,-0.96747,5e-05,3.08495]
[1779081877168,37.71,76977.39,12.7,-0.96739,5e-05,3.09105]
[1779081880189,37.71,76979.19,12.7,-0.96731,5e-05,3.09735]
[1779081882203,37.71,76984.1,12.7,-0.96709,5e-05,3.11495]
[1779081883210,37.71,76986.28,12.7,-0.96699,5e-05,3.12276]
[1779081885224,37.7,76989.25,12.7,-0.96686,5e-05,3.13333]
[1779081887239,37.7,76991.11,12.7,-0.96678,5e-05,3.13985]
[1779081889252,37.7,76989.67,12.7,-0.96685,5e-05,3.13433]
[1779081894287,37.7,76989.79,12.7,-0.96685,5e-05,3.13419]
[1779081899322,37.7,76988.59,12.7,-0.96691,5e-05,3.12927]
[1779081902343,37.7,76985.6,12.7,-0.96705,5e-05,3.11809]
[1779081903350,37.7,76984.18,12.7,-0.96711,5e-05,3.11342]
[1779081908385,37.7,76984.38,12.7,-0.96711,5e-05,3.11368]
[1779081912413,37.7,76983.26,12.7,-0.96714,5e-05,3.11095]
[1779081915434,37.7,76979.18,12.7,-0.96733,5e-05,3.09589]
[1779081917448,37.7,76977.7,12.7,-0.9674,5e-05,3.09036]
[1779081918455,37.7,76979.71,12.7,-0.96731,5e-05,3.09754]
[1779081919462,37.7,76981.73,12.7,-0.96722,5e-05,3.10477]
[1779081920469,37.7,76986.01,12.7,-0.96703,5e-05,3.12019]
[1779081923490,37.7,76987.65,12.7,-0.96695,5e-05,3.12582]
[1779081928525,37.7,76987.13,12.7,-0.96699,5e-05,3.12333]
[1779081933560,37.69,76987.38,12.7,-0.96703,5e-05,3.11932]
[1779081934567,37.69,76986.02,12.7,-0.96709,5e-05,3.11426]
[1779081935574,37.69,76983.82,12.7,-0.96719,5e-05,3.10618]
[1779081936581,37.69,76982.29,12.7,-0.96726,5e-05,3.10053]
[1779081937588,37.69,76978.57,12.7,-0.96743,5e-05,3.087]
[1779081938595,37.69,76977.01,12.7,-0.96751,5e-05,3.08129]
[1779081940609,37.69,76974.74,12.7,-0.96761,5e-05,3.073]
[1779081942623,37.69,76972.47,12.7,-0.96772,5e-05,3.06471]
[1779081943630,37.69,76970.03,12.7,-0.96783,5e-05,3.05595]
[1779081944637,37.69,76967.68,12.7,-0.96793,5e-05,3.04753]
[1779081949676,37.69,76968.06,12.7,-0.96792,5e-05,3.0489]
[1779081950683,37.69,76966.96,12.7,-0.96797,4e-05,3.04497]
[1779081952697,37.69,76965.82,12.7,-0.96802,4e-05,3.04092]
[1779081957732,37.69,76966.41,12.7,-0.96799,4e-05,3.04305]
[1779081958739,37.69,76967.54,12.7,-0.96794,4e-05,3.04708]
[1779081962767,37.69,76971.2,12.7,-0.96777,5e-05,3.06012]
[1779081963774,37.69,76972.9,12.7,-0.9677,5e-05,3.06617]
[1779081964781,37.69,76974.67,12.7,-0.96762,5e-05,3.07247]
[1779081965788,37.69,76975.86,12.7,-0.96756,5e-05,3.07669]
[1779081967813,37.69,76978.37,12.7,-0.96745,5e-05,3.08558]
[1779081968820,37.69,76979.92,12.7,-0.96738,5e-05,3.09109]
[1779081970834,37.69,76978.73,12.7,-0.96744,5e-05,3.08662]
[1779081972848,37.69,76977.42,12.7,-0.9675,5e-05,3.08176]
[1779081976876,37.69,76978.89,12.7,-0.96744,5e-05,3.08678]
[1779081977885,37.69,76977.73,12.7,-0.96749,5e-05,3.08253]
[1779081978891,37.69,76972.88,12.7,-0.96771,5e-05,3.06504]
[1779081983926,37.69,76973.22,12.7,-0.9677,5e-05,3.06609]
[1779081988961,37.69,76974.13,12.7,-0.96766,5e-05,3.06923]
[1779081991308,37.69,76974.46,12.7,-0.96764,5e-05,3.07038]
[1779081991329,37.69,76978.2,12.7,-0.96752,5e-05,3.0795]
[1779081991983,37.69,76986.86,12.7,-0.96712,5e-05,3.11073]
[1779081992989,37.69,76991.26,12.7,-0.96692,5e-05,3.12661]
[1779081998026,37.68,76990.03,12.7,-0.96699,5e-05,3.12155]
[1779082003061,37.68,76990.87,12.7,-0.96695,5e-05,3.12408]
[1779082004068,37.68,76992.59,12.7,-0.96688,5e-05,3.13023]
[1779082007089,37.68,76995.02,12.7,-0.96677,5e-05,3.13876]
[1779082008096,37.68,76996.65,12.7,-0.96669,5e-05,3.14516]
[1779082013131,37.68,76997.53,12.7,-0.96665,5e-05,3.14766]
[1779082018166,37.68,76997.32,12.7,-0.96667,5e-05,3.14613]
[1779082022203,37.67,76998.6,12.7,-0.96662,5e-05,3.15017]
[1779082026225,37.67,77000.02,12.7,-0.96656,5e-05,3.15467]
[1779082028754,37.67,77000.6,12.7,-0.96654,5e-05,3.15643]
[1779082029246,37.67,77005.57,12.7,-0.9663,5e-05,3.17506]
[1779082030253,37.67,77007.91,12.7,-0.96619,5e-05,3.18403]
[1779082031260,37.67,77006.48,12.7,-0.96625,5e-05,3.17911]
[1779082032267,37.68,77005.19,12.7,-0.96631,5e-05,3.17471]
[1779082036295,37.68,77002.08,12.7,-0.96644,5e-05,3.16473]
[1779082038309,37.68,77004.29,12.7,-0.96632,5e-05,3.1736]
[1779082039316,37.68,77002.89,12.7,-0.96638,5e-05,3.16882]
[1779082044351,37.69,77003.43,12.7,-0.96634,5e-05,3.17263]
[1779082047372,37.69,77006.47,12.7,-0.96618,5e-05,3.18489]
[1779082048379,37.7,77008.69,12.7,-0.96607,5e-05,3.19342]
[1779082051400,37.7,77009.57,12.7,-0.96606,5e-05,3.19327]
[1779082052407,37.7,77011.23,12.7,-0.96598,5e-05,3.19973]
[1779082053414,37.7,77012.43,12.7,-0.96592,5e-05,3.20449]
[1779082058449,37.69,77012.07,12.7,-0.96598,5e-05,3.19962]
[1779082061470,37.68,77014.29,12.7,-0.9659,5e-05,3.20575]
[1779082066505,37.67,77014.9,12.7,-0.96592,5e-05,3.2045]
[1779082069526,37.66,77012.58,12.7,-0.96605,5e-05,3.19384]
[1779082074561,37.65,77012.52,12.7,-0.9661,5e-05,3.19023]
[1779082077582,37.64,77013.88,12.7,-0.96606,5e-05,3.19321]
[1779082082617,37.63,77012.75,12.7,-0.96616,5e-05,3.1856]
[1779082084631,37.63,77011.53,12.7,-0.96624,5e-05,3.17973]
[1779082088659,37.62,77012.86,12.7,-0.96621,5e-05,3.18191]
[1779082092687,37.61,77015.72,12.7,-0.96611,5e-05,3.18973]
[1779082097722,37.6,77015.11,12.7,-0.96618,5e-05,3.18393]
[1779082100743,37.59,77012.39,12.7,-0.96634,5e-05,3.17178]
[1779082101750,37.59,77010.63,12.7,-0.96643,5e-05,3.1646]
[1779082102757,37.58,77006.55,12.7,-0.96663,5e-05,3.14894]
[1779082107792,37.57,77007.22,12.7,-0.96664,5e-05,3.14814]
[1779082112828,37.56,77006.94,12.7,-0.96674,5e-05,3.13958]
[1779082118600,37.55,77006.96,12.7,-0.96677,5e-05,3.13718]
[1779082118871,37.55,77002.99,12.7,-0.96698,5e-05,3.12085]
[1779082119878,37.54,76997.84,12.7,-0.96722,5e-05,3.10153]
[1779082124913,37.54,76996.41,12.7,-0.96729,5e-05,3.09643]
[1779082129948,37.54,76996.87,12.7,-0.96727,5e-05,3.09766]
[1779082131962,37.54,76994.69,12.7,-0.96737,5e-05,3.08958]
[1779082136997,37.54,76995.25,12.7,-0.96735,5e-05,3.09121]
[1779082142032,37.54,76994.54,12.7,-0.96739,5e-05,3.08825]
[1779082144046,37.54,76993.24,12.7,-0.96745,5e-05,3.08339]
[1779082146060,37.54,76994.59,12.7,-0.96739,5e-05,3.08814]
[1779082147067,37.54,76996.13,12.7,-0.96732,5e-05,3.09364]
[1779082152109,37.54,76996.44,12.7,-0.96731,5e-05,3.09432]
[1779082160165,37.53,76996.26,12.7,-0.96733,5e-05,3.09294]
[1779082161172,37.53,76995.16,12.7,-0.96738,5e-05,3.08887]
[1779082164194,37.53,76993.05,12.7,-0.96748,5e-05,3.081]
[1779082166208,37.53,76990.19,12.7,-0.96761,5e-05,3.07054]
[1779082171243,37.53,76990.26,12.7,-0.96766,5e-05,3.06626]
[1779082176278,37.53,76989.59,12.7,-0.96769,5e-05,3.06368]
[1779082180306,37.53,76987.16,12.7,-0.96779,5e-05,3.05596]
[1779082182320,37.53,76986.13,12.7,-0.96783,5e-05,3.05223]
[1779082187355,37.53,76986.02,12.7,-0.96784,5e-05,3.05183]
[1779082190376,37.53,76984.77,12.7,-0.96789,5e-05,3.04735]
[1779082195411,37.53,76985.31,12.7,-0.96787,5e-05,3.04933]
[1779082196418,37.53,76987.09,12.7,-0.96779,5e-05,3.05573]
[1779082197425,37.53,76988.6,12.7,-0.96772,5e-05,3.06116]
[1779082198146,37.53,76988.6,12.7,-0.96772,5e-05,3.06116]
[1779082198432,37.53,76991.17,12.7,-0.9676,5e-05,3.07041]
[1779082201453,37.53,76996.73,12.7,-0.96735,5e-05,3.09043]
[1779082202460,37.54,77004.77,12.7,-0.96697,5e-05,3.12017]
[1779082203467,37.53,77008.06,12.7,-0.96682,5e-05,3.13207]
[1779082208503,37.54,77007.05,12.7,-0.96685,5e-05,3.13003]
[1779082210517,37.54,77009.55,12.7,-0.96672,5e-05,3.14008]
[1779082213538,37.55,77013.66,12.7,-0.96651,5e-05,3.15648]
[1779082213815,37.55,77013.66,12.7,-0.96651,5e-05,3.15648]
[1779082214053,37.55,77013.66,12.7,-0.96651,5e-05,3.15648]
[1779082214161,37.55,77013.66,12.7,-0.96651,5e-05,3.15648]
[1779082214545,37.55,77019.85,12.7,-0.96621,5e-05,3.17971]
[1779082215552,37.55,77024.09,12.7,-0.96602,5e-05,3.19521]
[1779082216559,37.55,77025.73,12.7,-0.96594,5e-05,3.20106]
[1779082218573,37.55,77022.4,12.7,-0.9661,5e-05,3.18882]
[1779082219580,37.55,77018.64,12.7,-0.96627,5e-05,3.17528]
[1779082220587,37.55,77013.96,12.7,-0.96649,5e-05,3.15841]
[1779082222601,37.55,77012.6,12.7,-0.96655,5e-05,3.15308]
[1779082226490,37.55,77012.08,12.7,-0.96658,5e-05,3.15067]
[1779082226629,37.55,77010.82,12.7,-0.96665,5e-05,3.14589]
[1779082227636,37.55,77008.12,12.7,-0.96677,5e-05,3.13584]
[1779082227813,37.55,77008.12,12.7,-0.96677,5e-05,3.13584]
[1779082228643,37.55,77006.83,12.7,-0.96684,5e-05,3.13098]
[1779082233678,37.54,77008.86,12.7,-0.96679,5e-05,3.13341]
[1779082234634,37.54,77008.86,12.7,-0.96679,5e-05,3.13341]
[1779082239720,37.54,77008.46,12.7,-0.96682,5e-05,3.13115]
[1779082242741,37.54,77011.04,12.7,-0.96671,5e-05,3.1402]
[1779082243748,37.54,77013.17,12.7,-0.96661,5e-05,3.14787]
[1779082244755,37.54,77011.58,12.7,-0.96668,5e-05,3.14187]
[1779082247776,37.54,77013.72,12.7,-0.96659,5e-05,3.14925]
[1779082249790,37.54,77015.41,12.7,-0.96652,5e-05,3.15512]
[1779082255809,37.53,77015.1,12.7,-0.96654,5e-05,3.15328]
[1779082258494,37.53,77014.59,12.7,-0.96657,5e-05,3.1509]
[1779082259811,37.53,77014.43,12.7,-0.96658,5e-05,3.14999]
[1779082258853,37.53,77009.92,12.7,-0.96679,5e-05,3.13345]
[1779082259860,37.53,77008.69,12.7,-0.96685,5e-05,3.12879]
[1779082260867,37.53,77007.59,12.7,-0.9669,5e-05,3.12464]
[1779082262881,37.53,77006.09,12.7,-0.96698,5e-05,3.11892]
[1779082265020,37.53,77006.21,12.7,-0.96697,5e-05,3.11924]
[1779082267916,37.53,77004.65,12.7,-0.96705,5e-05,3.11311]
[1779082271081,37.53,77004.65,12.7,-0.96705,5e-05,3.11289]
[1779082271944,37.53,77002.61,12.7,-0.96715,5e-05,3.10526]
[1779082272951,37.53,77004.54,12.7,-0.96706,5e-05,3.11218]
[1779082273958,37.52,77003.29,12.7,-0.96712,5e-05,3.10754]
[1779082274965,37.52,77001.46,12.7,-0.96721,5e-05,3.10078]
[1779082277986,37.52,76994.08,12.7,-0.96755,5e-05,3.07378]
[1779082278993,37.52,76988.97,12.7,-0.96778,5e-05,3.05527]
[1779082280000,37.52,76986.72,12.7,-0.96789,5e-05,3.04715]
[1779082281007,37.52,76984.52,12.7,-0.96799,5e-05,3.03925]
[1779082283021,37.52,76983.44,12.7,-0.96803,5e-05,3.03539]
[1779082287235,37.52,76982.83,12.7,-0.96806,5e-05,3.03326]
[1779082288061,37.52,76981.68,12.7,-0.96811,5e-05,3.02918]
[1779082289067,37.52,76980.65,12.7,-0.96816,5e-05,3.02552]
[1779082294102,37.52,76980.54,12.7,-0.9682,4e-05,3.021]
[1779082297123,37.52,76989.28,12.7,-0.96781,5e-05,3.05239]
[1779082298130,37.52,76991.84,12.7,-0.96769,5e-05,3.06158]
[1779082303165,37.52,76991.48,12.7,-0.96771,5e-05,3.06014]
[1779082308200,37.52,76992.09,12.7,-0.96768,5e-05,3.06223]
[1779082313235,37.52,76992.72,12.7,-0.96766,5e-05,3.06437]
[1779082317263,37.52,76990.98,12.7,-0.96774,5e-05,3.05798]
[1779082319277,37.52,76988.0,12.7,-0.96787,5e-05,3.04724]
[1779082320284,37.52,76986.04,12.7,-0.96796,5e-05,3.0402]
[1779082321291,37.52,76984.92,12.7,-0.96801,5e-05,3.0362]
[1779082322298,37.52,76982.55,12.7,-0.96812,5e-05,3.02773]
[1779082325458,37.52,76982.83,12.7,-0.96811,5e-05,3.02878]
[1779082325504,37.52,76982.83,12.7,-0.96811,5e-05,3.02878]
[1779082325540,37.52,76985.93,12.7,-0.96797,5e-05,3.0399]
[1779082326327,37.52,76990.73,12.7,-0.96775,5e-05,3.05715]
[1779082327334,37.52,76992.8,12.7,-0.96765,5e-05,3.06458]
[1779082331760,37.52,76992.82,12.7,-0.96765,5e-05,3.06455]
[1779082331836,37.52,76989.87,12.7,-0.96779,5e-05,3.0539]
[1779082332369,37.52,76985.06,12.7,-0.96801,5e-05,3.03662]
[1779082333376,37.52,76981.46,12.7,-0.96817,5e-05,3.02377]
[1779082335390,37.52,76983.94,12.7,-0.96806,5e-05,3.03271]
[1779082336397,37.52,76985.22,12.7,-0.968,5e-05,3.03732]
[1779082337870,37.52,76985.22,12.7,-0.968,5e-05,3.03732]
[1779082338472,37.52,76984.74,12.7,-0.96802,5e-05,3.03562]
[1779082339423,37.52,76986.79,12.7,-0.96793,5e-05,3.04301]
[1779082340430,37.52,76988.46,12.7,-0.96785,5e-05,3.04902]
[1779082343152,37.52,76987.98,12.7,-0.96787,5e-05,3.0473]
[1779082343451,37.52,76990.14,12.7,-0.96777,5e-05,3.05507]
[1779082344458,37.52,76993.33,12.7,-0.96763,5e-05,3.06655]
[1779082345465,37.52,76995.12,12.7,-0.96755,5e-05,3.07298]
[1779082346472,37.52,76996.75,12.7,-0.96747,5e-05,3.07884]
[1779082347479,37.52,77000.75,12.7,-0.96729,5e-05,3.09329]
[1779082348486,37.52,77003.23,12.7,-0.96718,5e-05,3.10223]
[1779082352514,37.53,77001.91,12.7,-0.96726,5e-05,3.09451]
[1779082353990,37.53,77001.07,12.7,-0.9673,5e-05,3.09197]
[1779082354528,37.53,76993.49,12.7,-0.96764,5e-05,3.06506]
[1779082355445,37.53,76993.49,12.7,-0.96764,5e-05,3.06506]
[1779082356545,37.53,77000.1,12.7,-0.96733,5e-05,3.08947]
[1779082361580,37.54,76999.72,12.7,-0.96732,5e-05,3.09007]
[1779082362255,37.54,76999.72,12.7,-0.96732,5e-05,3.09007]
[1779082364601,37.54,76993.21,12.7,-0.9676,5e-05,3.06803]
[1779082365608,37.55,76991.45,12.7,-0.96767,5e-05,3.06222]
[1779082370643,37.55,76991.11,12.7,-0.96767,5e-05,3.06202]
[1779082375678,37.55,76990.96,12.7,-0.96768,5e-05,3.06137]
[1779082377692,37.55,76989.26,12.7,-0.96776,5e-05,3.05521]
[1779082378699,37.55,76987.15,12.7,-0.96786,5e-05,3.04762]
[1779082379706,37.55,76985.78,12.7,-0.96792,5e-05,3.04271]
[1779082384741,37.55,76985.14,12.7,-0.96795,5e-05,3.04048]
[1779082389776,37.55,76985.58,12.7,-0.96793,5e-05,3.04214]
[1779082390863,37.55,76985.58,12.7,-0.96793,5e-05,3.04214]
[1779082390783,37.55,76987.05,12.7,-0.96786,5e-05,3.04743]
[1779082391790,37.55,76989.38,12.7,-0.96775,5e-05,3.05581]
[1779082392797,37.55,76992.76,12.7,-0.9676,5e-05,3.06797]
[1779082393804,37.55,76995.46,12.7,-0.96747,5e-05,3.07827]
[1779082394811,37.55,76996.93,12.7,-0.9674,5e-05,3.08354]
[1779082399847,37.56,76997.45,12.7,-0.96736,5e-05,3.08686]
[1779082400853,37.56,76996.27,12.7,-0.96741,5e-05,3.0831]
[1779082401860,37.56,76994.84,12.7,-0.96747,5e-05,3.07845]
[1779082404438,37.56,76994.19,12.7,-0.9675,5e-05,3.07602]
[1779082407902,37.56,76996.12,12.7,-0.96741,5e-05,3.08282]
[1779082409429,37.56,76996.58,12.7,-0.96739,5e-05,3.08443]
[1779082415958,37.57,76996.73,12.7,-0.96739,5e-05,3.08312]
[1779082418979,37.57,76995.58,12.7,-0.96743,5e-05,3.0805]
[1779082424031,37.58,76994.82,12.7,-0.96743,5e-05,3.08034]
[1779082429065,37.58,76995.5,12.7,-0.9674,5e-05,3.08251]
[1779082430941,37.58,76995.5,12.7,-0.9674,5e-05,3.08251]
[1779082431079,37.58,76992.95,12.7,-0.96752,5e-05,3.07318]
[1779082432086,37.58,76990.62,12.7,-0.96763,5e-05,3.06473]
[1779082434100,37.58,76985.16,12.7,-0.96788,5e-05,3.04503]
[1779082435107,37.58,76981.68,12.7,-0.96803,5e-05,3.03254]
[1779082437121,37.58,76981.39,12.7,-0.96805,5e-05,3.03152]
[1779082442156,37.58,76980.2,12.7,-0.9681,5e-05,3.0274]
[1779082445177,37.58,76981.48,12.7,-0.96804,5e-05,3.03209]
[1779082448050,37.58,76982.43,12.7,-0.968,5e-05,3.03508]
[1779082448198,37.58,76986.51,12.7,-0.96782,5e-05,3.04976]
[1779082450213,37.58,76988.87,12.7,-0.96771,5e-05,3.05829]
[1779082451185,37.58,76988.87,12.7,-0.96771,5e-05,3.05829]
[1779082456291,37.58,76988.97,12.7,-0.9677,5e-05,3.05863]
[1779082459275,37.58,76990.02,12.7,-0.96766,5e-05,3.06239]
[1779082464310,37.58,76990.4,12.7,-0.96764,5e-05,3.06371]
[1779082470352,37.58,76991.18,12.7,-0.9676,5e-05,3.06644]
[1779082474763,37.58,76990.8,12.7,-0.96767,5e-05,3.06074]
[1779082474772,37.58,76989.7,12.7,-0.96772,5e-05,3.05678]
[1779082475387,37.58,76988.32,12.7,-0.96778,5e-05,3.05182]
[1779082479415,37.58,76985.64,12.7,-0.9679,5e-05,3.04226]
[1779082484450,37.58,76982.2,12.7,-0.96805,5e-05,3.03064]
[1779082487471,37.58,76980.99,12.7,-0.9681,5e-05,3.02648]
[1779082492506,37.58,76977.53,12.7,-0.96825,4e-05,3.01444]
[1779082493513,37.58,76975.78,12.7,-0.96833,4e-05,3.00829]
[1779082494520,37.59,76973.71,12.7,-0.96842,4e-05,3.00103]
[1779082499555,37.59,76973.93,12.7,-0.9684,4e-05,3.00233]
[1779082501573,37.59,76969.67,12.7,-0.96859,4e-05,2.98745]
[1779082502577,37.59,76966.98,12.7,-0.96871,4e-05,2.97807]
[1779082505083,37.59,76966.4,12.7,-0.96873,4e-05,2.97631]
[1779082505351,37.59,76966.4,12.7,-0.96873,4e-05,2.97631]
[1779082506012,37.59,76966.4,12.7,-0.96873,4e-05,2.97631]
[1779082506015,37.59,76960.36,12.7,-0.96899,4e-05,2.9552]
[1779082506606,37.59,76958.27,12.7,-0.96908,4e-05,2.94804]
[1779082507613,37.59,76956.68,12.7,-0.96915,4e-05,2.94266]
[1779082508620,37.59,76955.16,12.7,-0.96922,4e-05,2.93754]
[1779082509627,37.59,76951.54,12.7,-0.96937,4e-05,2.9251]
[1779082510634,37.59,76949.28,12.7,-0.96947,4e-05,2.91745]
[1779082515669,37.6,76950.69,12.7,-0.96939,4e-05,2.92347]
[1779082519697,37.6,76948.96,12.7,-0.96946,4e-05,2.91825]
[1779082523725,37.6,76947.82,12.7,-0.9695,4e-05,2.9151]
[1779082525740,37.6,76946.76,12.7,-0.96954,4e-05,2.91182]
[1779082528608,37.61,76946.77,12.7,-0.96953,4e-05,2.91227]
[1779082528761,37.61,76951.01,12.7,-0.96934,4e-05,2.92722]
[1779082529461,37.61,76951.01,12.7,-0.96934,4e-05,2.92722]
[1779082529768,37.61,76956.68,12.7,-0.96909,4e-05,2.9472]
[1779082531782,37.61,76958.82,12.7,-0.96904,4e-05,2.95077]
[1779082532789,37.61,76960.05,12.7,-0.96898,4e-05,2.95521]
[1779082537824,37.61,76960.12,12.7,-0.96897,4e-05,2.95607]
[1779082538831,37.61,76959.07,12.7,-0.96902,4e-05,2.95251]
[1779082539838,37.61,76957.09,12.7,-0.9691,4e-05,2.9457]
[1779082540865,37.61,76957.09,12.7,-0.9691,4e-05,2.9457]
[1779082546853,37.62,76956.96,12.7,-0.9691,4e-05,2.94606]
[1779082546887,37.62,76954.89,12.7,-0.96919,4e-05,2.93896]
[1779082548901,37.62,76956.63,12.7,-0.96911,4e-05,2.94534]
[1779082549908,37.62,76958.11,12.7,-0.96904,4e-05,2.95066]
[1779082550915,37.62,76959.58,12.7,-0.96897,4e-05,2.95594]
[1779082552929,37.62,76957.55,12.7,-0.96906,4e-05,2.94906]
[1779082553368,37.62,76957.55,12.7,-0.96906,4e-05,2.94906]
[1779082553936,37.62,76959.5,12.7,-0.96897,4e-05,2.95602]
[1779082554943,37.62,76961.95,12.7,-0.96886,4e-05,2.96475]
[1779082555950,37.62,76959.91,12.7,-0.96895,4e-05,2.95768]
[1779082557964,37.62,76958.71,12.7,-0.969,4e-05,2.9537]
[1779082558303,37.62,76958.71,12.7,-0.969,4e-05,2.9537]
[1779082558971,37.62,76954.66,12.7,-0.96918,4e-05,2.93964]
[1779082562999,37.62,76955.99,12.7,-0.96911,4e-05,2.94485]
[1779082565104,37.62,76956.26,12.7,-0.9691,4e-05,2.94593]
[1779082566022,37.62,76959.62,12.7,-0.96895,4e-05,2.95796]
[1779082567029,37.62,76965.13,12.7,-0.9687,4e-05,2.97745]
[1779082568036,37.63,76969.47,12.7,-0.96851,4e-05,2.99285]
[1779082570056,37.63,76974.4,12.7,-0.96829,4e-05,3.01043]
[1779082571062,37.63,76981.4,12.7,-0.96797,5e-05,3.0354]
[1779082576097,37.63,76981.29,12.7,-0.96798,5e-05,3.03492]
[1779082580125,37.63,76984.81,12.7,-0.96782,5e-05,3.04748]
[1779082581132,37.63,76991.89,12.7,-0.9675,5e-05,3.07291]
[1779082582062,37.63,76991.89,12.7,-0.9675,5e-05,3.07291]
[1779082582139,37.62,76993.93,12.7,-0.96741,5e-05,3.08021]
[1779082587174,37.63,76992.86,12.7,-0.96745,5e-05,3.07656]
[1779082590195,37.63,76991.63,12.7,-0.9675,5e-05,3.07251]
[1779082591202,37.63,76989.05,12.7,-0.96766,5e-05,3.05886]
[1779082596237,37.63,76987.55,12.7,-0.96773,5e-05,3.05329]
[1779082600265,37.63,76985.47,12.7,-0.96783,5e-05,3.04573]
[1779082602061,37.63,76985.47,12.7,-0.96783,5e-05,3.04573]
[1779082605304,37.63,76982.8,12.7,-0.96795,5e-05,3.03613]
[1779082606311,37.63,76981.58,12.7,-0.96801,5e-05,3.03177]
[1779082611346,37.63,76980.68,12.7,-0.96805,5e-05,3.02864]
[1779082616381,37.63,76981.18,12.7,-0.96802,5e-05,3.03057]
[1779082621416,37.63,76980.65,12.7,-0.96804,5e-05,3.02885]
[1779082623430,37.63,76983.17,12.7,-0.96793,5e-05,3.03798]
[1779082628466,37.63,76983.84,12.7,-0.9679,5e-05,3.04053]
[1779082633501,37.63,76983.37,12.7,-0.96792,5e-05,3.039]
[1779082636522,37.63,76986.77,12.7,-0.96776,5e-05,3.05129]
[1779082641557,37.63,76986.89,12.7,-0.96775,5e-05,3.05179]
[1779082642564,37.63,76985.52,12.7,-0.96782,5e-05,3.04689]
[1779082643571,37.63,76979.92,12.7,-0.96807,5e-05,3.02689]
[1779082644578,37.63,76977.33,12.7,-0.96818,4e-05,3.01772]
[1779082646593,37.63,76978.8,12.7,-0.96812,5e-05,3.02311]
[1779082647599,37.63,76977.62,12.7,-0.96817,4e-05,3.01897]
[1779082652634,37.63,76977.12,12.7,-0.96823,4e-05,3.01329]
[1779082655655,37.63,76974.63,12.7,-0.96834,4e-05,3.00471]
[1779082660690,37.63,76975.55,12.7,-0.96829,4e-05,3.00847]
[1779082661936,37.63,76975.55,12.7,-0.96829,4e-05,3.00847]
[1779082662705,37.63,76969.0,12.7,-0.96858,4e-05,2.98543]
[1779082667739,37.64,76967.81,12.7,-0.96862,4e-05,2.98187]
[1779082672774,37.64,76967.54,12.7,-0.96863,4e-05,2.98156]
[1779082676329,37.64,76967.39,12.7,-0.96863,4e-05,2.98142]
[1779082676802,37.64,76961.62,12.7,-0.96888,4e-05,2.96123]
[1779082678163,37.64,76959.8,12.7,-0.96896,4e-05,2.955]
[1779082680830,37.64,76958.64,12.7,-0.96901,4e-05,2.95144]
[1779082684858,37.65,76957.2,12.7,-0.96906,4e-05,2.94706]
[1779082686872,37.65,76954.57,12.7,-0.96917,4e-05,2.9382]
[1779082687879,37.65,76953.28,12.7,-0.96923,4e-05,2.93388]
[1779082691907,37.65,76952.03,12.7,-0.96927,4e-05,2.93026]
[1779082695935,37.65,76953.1,12.7,-0.96922,4e-05,2.93471]
[1779082697560,37.65,76953.1,12.7,-0.96922,4e-05,2.93471]
[1779082702984,37.66,76953.02,12.7,-0.9692,4e-05,2.93561]
[1779082708019,37.66,76951.99,12.7,-0.96924,4e-05,2.93283]
[1779082709727,37.66,76951.54,12.7,-0.96926,4e-05,2.93142]
[1779082714769,37.66,76952.27,12.7,-0.96926,4e-05,2.93058]
[1779082720057,37.67,76952.64,12.7,-0.96923,4e-05,2.9325]
[1779082725776,37.67,76952.71,12.7,-0.96922,4e-05,2.93365]
[1779082730175,37.67,76957.21,12.7,-0.96901,4e-05,2.95025]
[1779082731182,37.67,76967.58,12.7,-0.96855,4e-05,2.98683]
[1779082732189,37.67,76969.35,12.7,-0.96847,4e-05,2.99314]
[1779082737282,37.67,76969.47,12.7,-0.96846,4e-05,2.9938]
[1779082740303,37.67,76967.26,12.7,-0.96856,4e-05,2.98615]
[1779082741310,37.68,76965.98,12.7,-0.96861,4e-05,2.98169]
[1779082742321,37.68,76964.88,12.7,-0.96866,4e-05,2.97788]
[1779082744331,37.68,76961.94,12.7,-0.96879,4e-05,2.96769]
[1779082745338,37.68,76960.43,12.7,-0.96886,4e-05,2.96248]
[1779082749367,37.68,76962.06,12.7,-0.96878,4e-05,2.96861]
[1779082750374,37.68,76963.89,12.7,-0.9687,4e-05,2.97514]
[1779082751381,37.68,76965.24,12.7,-0.96863,4e-05,2.97997]
[1779082753395,37.68,76967.21,12.7,-0.96855,4e-05,2.98707]
[1779082754402,37.68,76968.72,12.7,-0.96848,4e-05,2.99247]
[1779082756416,37.68,76967.36,12.7,-0.96854,4e-05,2.98778]
[1779082759437,37.68,76968.58,12.7,-0.96848,4e-05,2.99225]
[1779082764472,37.68,76968.73,12.7,-0.96847,4e-05,2.99302]
[1779082769507,37.68,76968.81,12.7,-0.96846,4e-05,2.99353]
[1779082774542,37.68,76969.19,12.7,-0.96849,4e-05,2.99087]
[1779082777572,37.68,76970.35,12.7,-0.96843,4e-05,2.99512]
[1779082782604,37.68,76969.38,12.7,-0.96847,4e-05,2.99199]
[1779082787640,37.69,76969.83,12.7,-0.96845,4e-05,2.99384]
[1779082788647,37.69,76966.85,12.7,-0.96858,4e-05,2.98336]
[1779082792675,37.69,76970.48,12.7,-0.96842,4e-05,2.99647]
[1779082793683,37.69,76971.9,12.7,-0.96835,4e-05,3.00155]
[1779082794690,37.69,76973.62,12.7,-0.96827,4e-05,3.00769]
[1779082799725,37.69,76976.01,12.7,-0.96816,4e-05,3.01637]
[1779082802746,37.69,76971.07,12.7,-0.96838,4e-05,2.99894]
[1779082803753,37.69,76966.41,12.7,-0.96859,4e-05,2.98253]
[1779082804760,37.69,76959.17,12.7,-0.96891,4e-05,2.95716]
[1779082805866,37.69,76959.17,12.7,-0.96891,4e-05,2.95716]
[1779082807573,37.69,76957.89,12.7,-0.96896,4e-05,2.95294]
[1779082807692,37.69,76957.89,12.7,-0.96896,4e-05,2.95294]
[1779082807781,37.69,76952.37,12.7,-0.9692,4e-05,2.93379]
[1779082808899,37.69,76952.37,12.7,-0.9692,4e-05,2.93379]
[1779082808969,37.69,76951.17,12.7,-0.96925,4e-05,2.92977]
[1779082810802,37.69,76945.1,12.7,-0.96951,4e-05,2.90903]
[1779082812169,37.69,76942.66,12.7,-0.96962,4e-05,2.90079]
[1779082816273,37.69,76943.62,12.7,-0.96957,4e-05,2.90477]
[1779082816335,37.7,76947.99,12.7,-0.96937,4e-05,2.92013]
[1779082816844,37.7,76949.75,12.7,-0.9693,4e-05,2.92643]
[1779082818858,37.7,76951.91,12.7,-0.9692,4e-05,2.93429]
[1779082820872,37.7,76953.98,12.7,-0.9691,4e-05,2.94181]
[1779082821879,37.7,76957.91,12.7,-0.96893,4e-05,2.9557]
[1779082822886,37.7,76963.79,12.7,-0.96867,4e-05,2.97648]
[1779082828061,37.7,76963.94,12.7,-0.96866,4e-05,2.97733]
[1779082830942,37.7,76965.45,12.7,-0.96858,4e-05,2.98299]
[1779082831949,37.7,76964.0,12.7,-0.96869,4e-05,2.97371]
[1779082836984,37.7,76964.23,12.7,-0.96867,4e-05,2.97497]
[1779082842019,37.71,76964.41,12.7,-0.96866,4e-05,2.97605]
[1779082844033,37.71,76965.69,12.7,-0.9686,4e-05,2.98073]
[1779082845040,37.71,76968.29,12.7,-0.96848,4e-05,2.98998]
[1779082850075,37.71,76967.75,12.7,-0.96851,4e-05,2.98834]
[1779082852089,37.71,76966.41,12.7,-0.96856,4e-05,2.98373]
[1779082856117,37.71,76967.76,12.7,-0.9685,4e-05,2.98876]
[1779082859138,37.71,76966.01,12.7,-0.96858,4e-05,2.98275]
[1779082861152,37.71,76964.81,12.7,-0.96863,4e-05,2.97865]
[1779082862159,37.71,76962.78,12.7,-0.96872,4e-05,2.97158]
[1779082862808,37.71,76962.78,12.7,-0.96872,4e-05,2.97158]
[1779082863166,37.71,76955.45,12.7,-0.96904,4e-05,2.94596]
[1779082864173,37.71,76948.57,12.7,-0.96934,4e-05,2.9221]
[1779082868202,37.71,76947.41,12.7,-0.96938,4e-05,2.91871]
[1779082869208,37.71,76945.74,12.7,-0.96945,4e-05,2.91308]
[1779082872229,37.72,76944.02,12.7,-0.96952,4e-05,2.90762]
[1779082873237,37.72,76942.25,12.7,-0.96959,4e-05,2.90168]
[1779082876257,37.72,76936.92,12.7,-0.96982,4e-05,2.88384]
[1779082881292,37.72,76937.06,12.7,-0.9698,4e-05,2.88538]
[1779082883028,37.72,76936.83,12.7,-0.9698,4e-05,2.8848]
[1779082883306,37.72,76929.89,12.7,-0.9701,4e-05,2.86119]
[1779082883631,37.72,76929.89,12.7,-0.9701,4e-05,2.86119]
[1779082884313,37.72,76924.45,12.7,-0.97033,4e-05,2.84286]
[1779082885241,37.72,76924.45,12.7,-0.97033,4e-05,2.84286]
[1779082885320,37.73,76913.46,12.7,-0.97079,4e-05,2.80588]
[1779082886327,37.73,76908.4,12.7,-0.97099,4e-05,2.78918]
[1779082887334,37.73,76905.77,12.7,-0.9711,4e-05,2.78072]
[1779082891362,37.73,76904.33,12.7,-0.97119,4e-05,2.77239]
[1779082893376,37.73,76905.34,12.7,-0.97116,4e-05,2.77461]
[1779082898411,37.72,76905.61,12.7,-0.97119,4e-05,2.77264]
[1779082901533,37.71,76908.7,12.7,-0.97108,4e-05,2.78129]
[1779082903346,37.71,76908.7,12.7,-0.97108,4e-05,2.78129]
[1779082903447,37.71,76912.36,12.7,-0.97093,4e-05,2.79341]
[1779082909456,37.71,76913.22,12.7,-0.97088,4e-05,2.79788]
[1779082909485,37.72,76909.03,12.7,-0.97104,4e-05,2.78459]
[1779082910165,37.72,76906.27,12.7,-0.97115,4e-05,2.77576]
[1779082911392,37.72,76906.27,12.7,-0.97115,4e-05,2.77576]
[1779082911466,37.72,76902.77,12.7,-0.97129,4e-05,2.76451]
[1779082911603,37.72,76896.49,12.7,-0.97155,4e-05,2.74358]
[1779082912610,37.72,76891.58,12.7,-0.97174,4e-05,2.72779]
[1779082913617,37.72,76888.4,12.7,-0.97186,4e-05,2.71779]
[1779082915631,37.73,76887.39,12.7,-0.97189,4e-05,2.71549]
[1779082916638,37.73,76889.96,12.7,-0.97178,4e-05,2.7245]
[1779082922367,37.73,76890.54,12.7,-0.97174,4e-05,2.72751]
[1779082925702,37.73,76889.35,12.7,-0.97182,4e-05,2.72123]
[1779082930738,37.72,76889.2,12.7,-0.97186,4e-05,2.71844]
[1779082935773,37.71,76889.44,12.7,-0.97187,4e-05,2.71698]
[1779082939801,37.71,76891.12,12.7,-0.9718,4e-05,2.7227]
[1779082944837,37.71,76892.73,12.7,-0.97172,4e-05,2.7292]
[1779082945844,37.72,76893.74,12.7,-0.97168,4e-05,2.73306]
[1779082950879,37.72,76893.24,12.7,-0.97166,4e-05,2.73395]
[1779082955563,37.73,76892.99,12.7,-0.97169,4e-05,2.73111]
[1779082955961,37.73,76892.99,12.7,-0.97169,4e-05,2.73111]
[1779082956432,37.73,76892.99,12.7,-0.97169,4e-05,2.73111]
[1779082956608,37.73,76892.99,12.7,-0.97169,4e-05,2.73111]
[1779082956531,37.73,76887.35,12.7,-0.97191,4e-05,2.71299]
[1779082957226,37.73,76887.35,12.7,-0.97191,4e-05,2.71299]
[1779082957326,37.73,76865.33,12.7,-0.97279,4e-05,2.64113]
[1779082957932,37.73,76858.67,12.7,-0.97306,4e-05,2.61923]
[1779082958941,37.73,76854.58,12.7,-0.97322,4e-05,2.6058]
[1779082960106,37.73,76855.34,12.7,-0.9732,4e-05,2.6077]
[1779082962785,37.73,76855.5,12.7,-0.9732,4e-05,2.60769]
[1779082966574,37.72,76854.68,12.7,-0.97325,4e-05,2.60404]
[1779082969010,37.72,76852.02,12.7,-0.97336,4e-05,2.59479]
[1779082970308,37.72,76852.02,12.7,-0.97336,4e-05,2.59479]
[1779082972030,37.72,76854.07,12.7,-0.97329,4e-05,2.60062]
[1779082974031,37.72,76854.22,12.7,-0.97329,4e-05,2.60084]
[1779082974136,37.72,76856.07,12.7,-0.97322,4e-05,2.60651]
[1779082975051,37.71,76857.58,12.7,-0.97316,4e-05,2.61108]
[1779082977065,37.71,76859.1,12.7,-0.97311,4e-05,2.61541]
[1779082978072,37.71,76860.96,12.7,-0.97304,4e-05,2.6211]
[1779082982100,37.71,76864.26,12.7,-0.97292,4e-05,2.63055]
[1779082983107,37.71,76866.13,12.7,-0.97285,4e-05,2.63628]
[1779082988142,37.7,76868.66,12.7,-0.97277,4e-05,2.64283]
[1779082989149,37.7,76867.49,12.7,-0.97282,4e-05,2.63871]
[1779082991163,37.7,76868.74,12.7,-0.97278,4e-05,2.64208]
[1779082994184,37.69,76870.08,12.7,-0.97274,4e-05,2.6454]
[1779082994753,37.69,76870.08,12.7,-0.97274,4e-05,2.6454]
[1779082995191,37.69,76874.0,12.7,-0.97259,4e-05,2.65777]
[1779082996198,37.69,76879.29,12.7,-0.97238,4e-05,2.67464]
[1779082998410,37.69,76880.01,12.7,-0.97236,4e-05,2.67659]
[1779082998510,37.69,76883.71,12.7,-0.97222,4e-05,2.68829]
[1779082999219,37.68,76886.64,12.7,-0.9721,4e-05,2.69748]
[1779083003410,37.68,76886.27,12.7,-0.97214,4e-05,2.69495]
[1779083003641,37.68,76886.97,12.7,-0.97211,4e-05,2.69682]
[1779083004254,37.68,76883.42,12.7,-0.97226,4e-05,2.68473]
[1779083005261,37.67,76881.79,12.7,-0.97233,4e-05,2.67898]
[1779083010296,37.67,76882.5,12.7,-0.97233,4e-05,2.67925]
[1779083013348,37.66,76882.28,12.7,-0.97239,4e-05,2.67371]
[1779083013459,37.66,76882.28,12.7,-0.97239,4e-05,2.67371]
[1779083013546,37.66,76882.71,12.7,-0.97237,4e-05,2.67472]
[1779083015331,37.67,76885.0,12.7,-0.97227,4e-05,2.68336]
[1779083021375,37.68,76884.94,12.7,-0.97223,4e-05,2.68655]
[1779083026410,37.69,76885.48,12.7,-0.97217,4e-05,2.69115]
[1779083027089,37.69,76885.48,12.7,-0.97217,4e-05,2.69115]
[1779083027432,37.69,76895.17,12.7,-0.97177,4e-05,2.72364]
[1779083028202,37.69,76895.17,12.7,-0.97177,4e-05,2.72364]
[1779083028232,37.69,76895.17,12.7,-0.97177,4e-05,2.72364]
[1779083028295,37.69,76895.17,12.7,-0.97177,4e-05,2.72364]
[1779083028345,37.69,76895.17,12.7,-0.97177,4e-05,2.72364]
[1779083028440,37.69,76910.78,12.7,-0.97113,4e-05,2.77565]
[1779083029436,37.7,76918.83,12.7,-0.97078,4e-05,2.80369]
[1779083030443,37.69,76919.54,12.7,-0.97076,4e-05,2.80549]
[1779083035585,37.69,76919.24,12.7,-0.97079,4e-05,2.80316]
[1779083036618,37.69,76921.04,12.7,-0.97072,4e-05,2.80862]
[1779083037492,37.68,76922.99,12.7,-0.97065,4e-05,2.81462]
[1779083039506,37.68,76928.47,12.7,-0.97042,4e-05,2.83301]
[1779083040514,37.68,76930.9,12.7,-0.97031,4e-05,2.84164]
[1779083041520,37.69,76934.12,12.7,-0.97017,4e-05,2.85298]
[1779083046555,37.69,76935.12,12.7,-0.97011,4e-05,2.85798]
[1779083048571,37.69,76933.76,12.7,-0.97016,4e-05,2.85394]
[1779083049576,37.7,76932.38,12.7,-0.97021,4e-05,2.84954]
[1779083054611,37.7,76931.62,12.7,-0.97022,4e-05,2.84855]
[1779083058639,37.71,76930.14,12.7,-0.97027,4e-05,2.84478]
[1779083060653,37.71,76923.4,12.7,-0.97055,4e-05,2.8225]
[1779083061404,37.71,76923.4,12.7,-0.97055,4e-05,2.8225]
[1779083061660,37.71,76922.04,12.7,-0.9706,4e-05,2.81825]
[1779083064681,37.71,76923.43,12.7,-0.97053,4e-05,2.82407]
[1779083068709,37.72,76920.17,12.7,-0.97065,4e-05,2.81447]
[1779083073655,37.73,76917.41,12.7,-0.97078,4e-05,2.80295]
[1779083073745,37.73,76909.84,12.7,-0.9711,4e-05,2.77748]
[1779083074757,37.73,76899.47,12.7,-0.97152,4e-05,2.74329]
[1779083076242,37.72,76888.6,12.7,-0.97197,4e-05,2.70641]
[1779083076771,37.72,76888.6,12.7,-0.97197,4e-05,2.70641]
[1779083076860,37.72,76881.0,12.7,-0.97228,4e-05,2.68148]
[1779083077773,37.72,76878.35,12.7,-0.97239,4e-05,2.67244]
[1779083079554,37.72,76878.35,12.7,-0.97239,4e-05,2.67244]
[1779083082536,37.72,76878.68,12.7,-0.97239,4e-05,2.67238]
[1779083082624,37.72,76878.74,12.7,-0.9724,4e-05,2.67181]
[1779083082781,37.72,76878.74,12.7,-0.9724,4e-05,2.67181]
[1779083082810,37.72,76872.56,12.7,-0.97264,4e-05,2.6517]
[1779083083817,37.71,76870.29,12.7,-0.97274,4e-05,2.644]
[1779083084824,37.71,76867.42,12.7,-0.97286,4e-05,2.63438]
[1779083086649,37.71,76863.67,12.7,-0.97301,4e-05,2.62168]
[1779083086839,37.71,76860.68,12.7,-0.97313,4e-05,2.61208]
[1779083089860,37.71,76863.3,12.7,-0.97304,4e-05,2.61966]
[1779083090867,37.71,76864.38,12.7,-0.973,4e-05,2.62285]
[1779083093987,37.7,76865.4,12.7,-0.97297,4e-05,2.62526]
[1779083095902,37.7,76867.3,12.7,-0.9729,4e-05,2.63081]
[1779083098923,37.7,76866.28,12.7,-0.97295,4e-05,2.62664]
[1779083103958,37.69,76865.49,12.7,-0.973,4e-05,2.62268]
[1779083104965,37.69,76858.2,12.7,-0.97329,4e-05,2.599]
[1779083105972,37.69,76851.04,12.7,-0.97357,4e-05,2.5759]
[1779083106979,37.69,76857.79,12.7,-0.97331,4e-05,2.5972]
[1779083107986,37.69,76861.25,12.7,-0.97318,4e-05,2.60809]
[1779083110000,37.69,76862.36,12.7,-0.97314,4e-05,2.61118]
[1779083114030,37.68,76860.07,12.7,-0.97324,4e-05,2.60285]
[1779083115037,37.68,76861.24,12.7,-0.9732,4e-05,2.60635]
[1779083117051,37.68,76860.12,12.7,-0.97325,4e-05,2.60229]
[1779083119065,37.68,76862.45,12.7,-0.97316,4e-05,2.6093]
[1779083122086,37.68,76863.76,12.7,-0.97312,4e-05,2.61279]
[1779083127121,37.67,76863.61,12.7,-0.97314,4e-05,2.61107]
[1779083132157,37.68,76863.57,12.7,-0.97316,4e-05,2.60844]
[1779083138203,37.67,76863.45,12.7,-0.97319,4e-05,2.60663]
[1779083143238,37.67,76863.61,12.7,-0.9732,4e-05,2.60598]
[1779083145252,37.66,76861.93,12.7,-0.97327,4e-05,2.60013]
[1779083147266,37.66,76862.98,12.7,-0.97323,4e-05,2.60305]
[1779083153308,37.66,76863.04,12.7,-0.97325,4e-05,2.60189]
[1779083158343,37.65,76862.46,12.7,-0.97328,4e-05,2.59892]
[1779083161770,37.65,76863.92,12.7,-0.97323,4e-05,2.60293]
[1779083167036,37.65,76864.64,12.7,-0.97322,4e-05,2.60405]
[1779083167406,37.65,76870.66,12.7,-0.97299,4e-05,2.62318]
[1779083168413,37.64,76875.03,12.7,-0.97282,4e-05,2.63703]
[1779083169420,37.64,76876.04,12.7,-0.97278,4e-05,2.64001]
[1779083170427,37.64,76873.7,12.7,-0.97288,4e-05,2.63213]
[1779083171208,37.64,76873.7,12.7,-0.97288,4e-05,2.63213]
[1779083171434,37.64,76871.53,12.7,-0.97297,4e-05,2.62483]
[1779083172441,37.64,76873.54,12.7,-0.97289,4e-05,2.63105]
[1779083173448,37.64,76875.29,12.7,-0.97282,4e-05,2.63642]
[1779083177303,37.64,76875.45,12.7,-0.97283,4e-05,2.63604]
[1779083179490,37.63,76880.47,12.7,-0.97264,4e-05,2.65143]
[1779083180583,37.63,76884.22,12.7,-0.9725,4e-05,2.66332]
[1779083181504,37.63,76885.69,12.7,-0.97244,4e-05,2.66777]
[1779083186539,37.62,76885.65,12.7,-0.97246,4e-05,2.66587]
[1779083190567,37.62,76886.86,12.7,-0.97243,4e-05,2.66843]
[1779083195602,37.61,76887.17,12.7,-0.97248,4e-05,2.66373]
[1779083196609,37.61,76889.11,12.7,-0.97241,4e-05,2.66972]
[1779083200641,37.61,76889.32,12.7,-0.97241,4e-05,2.66933]
[1779083201645,37.6,76908.91,12.7,-0.97163,4e-05,2.73322]
[1779083201854,37.6,76908.91,12.7,-0.97163,4e-05,2.73322]
[1779083201933,37.6,76908.91,12.7,-0.97163,4e-05,2.73322]
[1779083202653,37.6,76912.96,12.7,-0.97146,4e-05,2.74666]
[1779083205674,37.6,76911.36,12.7,-0.97155,4e-05,2.73987]
[1779083207722,37.6,76911.61,12.7,-0.97154,4e-05,2.74023]
[1779083210709,37.59,76905.12,12.7,-0.97183,4e-05,2.71682]
[1779083211716,37.59,76904.03,12.7,-0.97188,4e-05,2.71279]
[1779083216752,37.58,76903.65,12.7,-0.97192,4e-05,2.70943]
[1779083219772,37.57,76901.51,12.7,-0.97202,4e-05,2.7011]
[1779083220779,37.57,76900.01,12.7,-0.97209,4e-05,2.69575]
[1779083225814,37.57,76899.58,12.7,-0.97213,4e-05,2.69232]
[1779083228636,37.56,76899.63,12.7,-0.97214,4e-05,2.69208]
[1779083228835,37.56,76900.85,12.7,-0.9721,4e-05,2.6953]
[1779083229682,37.56,76900.85,12.7,-0.9721,4e-05,2.6953]
[1779083229842,37.56,76900.13,12.7,-0.97213,4e-05,2.69252]
[1779083230849,37.56,76901.24,12.7,-0.97209,4e-05,2.69578]
[1779083231127,37.56,76901.24,12.7,-0.97209,4e-05,2.69578]
[1779083231856,37.56,76906.85,12.7,-0.97187,4e-05,2.71392]
[1779083232863,37.55,76911.07,12.7,-0.9717,4e-05,2.72749]
[1779083233870,37.55,76912.41,12.7,-0.97165,4e-05,2.73149]
[1779083234877,37.55,76913.72,12.7,-0.9716,4e-05,2.73539]
[1779083235884,37.55,76919.47,12.7,-0.97137,4e-05,2.75413]
[1779083240919,37.54,76918.77,12.7,-0.97143,4e-05,2.7493]
[1779083244947,37.55,76920.04,12.7,-0.97135,4e-05,2.75554]
[1779083248975,37.55,76927.95,12.7,-0.971,4e-05,2.78409]
[1779083249982,37.56,76928.83,12.7,-0.97096,4e-05,2.7875]
[1779083255017,37.55,76929.7,12.7,-0.97098,4e-05,2.78451]
[1779083255883,37.55,76929.7,12.7,-0.97098,4e-05,2.78451]
[1779083255996,37.55,76929.7,12.7,-0.97098,4e-05,2.78451]
[1779083257274,37.55,76931.29,12.7,-0.97093,4e-05,2.78875]
[1779083258438,37.54,76932.78,12.7,-0.97088,4e-05,2.79264]
[1779083259045,37.54,76934.01,12.7,-0.97083,4e-05,2.7968]
[1779083260796,37.5,76936.8,12.7,-0.97086,4e-05,2.79451]
[1779083261059,37.5,76938.27,12.7,-0.9708,4e-05,2.7995]
[1779083262066,37.48,76939.56,12.7,-0.97082,4e-05,2.79799]
[1779083267102,37.37,76940.26,12.7,-0.97114,4e-05,2.77213]
[1779083272137,37.28,76939.76,12.7,-0.97149,4e-05,2.74457]
[1779083273144,37.26,76938.11,12.7,-0.97162,4e-05,2.73414]
[1779083274151,37.24,76934.14,12.7,-0.97184,4e-05,2.71607]
[1779083278179,37.22,76935.97,12.7,-0.97184,4e-05,2.7163]
[1779083281200,37.18,76934.14,12.7,-0.97203,4e-05,2.70099]
[1779083282207,37.17,76930.5,12.7,-0.97223,4e-05,2.68461]
[1779083283214,37.17,76929.02,12.7,-0.9723,4e-05,2.67929]
[1779083287242,37.16,76927.51,12.7,-0.97238,4e-05,2.67276]
[1779083290263,37.16,76926.35,12.7,-0.97244,4e-05,2.66781]
[1779083293284,37.15,76929.69,12.7,-0.97231,4e-05,2.6778]
[1779083294291,37.15,76931.77,12.7,-0.97223,4e-05,2.68435]
[1779083299326,37.14,76927.93,12.7,-0.97242,4e-05,2.66933]
[1779083300333,37.14,76926.5,12.7,-0.97248,4e-05,2.66424]
[1779083305368,37.13,76923.35,12.7,-0.97263,4e-05,2.65212]
[1779083307251,37.13,76923.2,12.7,-0.97264,4e-05,2.6513]
[1779083307382,37.13,76918.59,12.7,-0.97283,4e-05,2.63582]
[1779083308389,37.13,76917.28,12.7,-0.97289,4e-05,2.63123]
[1779083309396,37.13,76915.97,12.7,-0.97293,4e-05,2.62762]
[1779083314078,37.13,76916.28,12.7,-0.97296,4e-05,2.6241]
[1779083314431,37.13,76915.13,12.7,-0.97302,4e-05,2.61951]
[1779083315440,37.13,76912.78,12.7,-0.97312,4e-05,2.61157]
[1779083316446,37.13,76911.09,12.7,-0.97319,4e-05,2.60581]
[1779083320474,37.13,76912.32,12.7,-0.97313,4e-05,2.6108]
[1779083323282,37.13,76912.22,12.7,-0.97314,4e-05,2.60998]
[1779083328530,37.13,76911.7,12.7,-0.97315,4e-05,2.60882]
[1779083329364,37.13,76911.7,12.7,-0.97315,4e-05,2.60882]
[1779083329647,37.13,76911.7,12.7,-0.97315,4e-05,2.60882]
[1779083329674,37.13,76913.83,12.7,-0.97307,4e-05,2.61553]
[1779083330545,37.13,76912.2,12.7,-0.97312,4e-05,2.61095]
[1779083331551,37.13,76909.02,12.7,-0.97324,4e-05,2.60135]
[1779083332558,37.13,76907.19,12.7,-0.97332,4e-05,2.59519]
[1779083336586,37.13,76906.09,12.7,-0.97337,4e-05,2.5908]
[1779083341621,37.13,76905.31,12.7,-0.97341,4e-05,2.5873]
[1779083342628,37.13,76904.1,12.7,-0.97346,4e-05,2.5832]
[1779083346656,37.12,76903.1,12.7,-0.97351,4e-05,2.57924]
[1779083347663,37.12,76904.95,12.7,-0.97344,4e-05,2.58505]
[1779083348670,37.12,76899.5,12.7,-0.97366,4e-05,2.56727]
[1779083349677,37.12,76895.65,12.7,-0.97381,4e-05,2.55474]
[1779083352698,37.12,76891.91,12.7,-0.97396,4e-05,2.54236]
[1779083353705,37.12,76889.77,12.7,-0.97404,4e-05,2.53541]
[1779083354712,37.12,76887.29,12.7,-0.97414,4e-05,2.5274]
[1779083355719,37.12,76884.24,12.7,-0.97426,4e-05,2.51762]
[1779083356726,37.12,76883.22,12.7,-0.9743,4e-05,2.51431]
[1779083361761,37.12,76882.95,12.7,-0.97431,4e-05,2.51316]
[1779083366796,37.12,76881.2,12.7,-0.97438,4e-05,2.50734]
[1779083368811,37.12,76882.62,12.7,-0.97433,4e-05,2.51175]
[1779083371831,37.12,76884.82,12.7,-0.97428,4e-05,2.5147]
[1779083372838,37.12,76887.03,12.7,-0.9742,4e-05,2.52166]
[1779083374852,37.11,76888.51,12.7,-0.97414,4e-05,2.52624]
[1779083379887,37.11,76889.57,12.7,-0.97411,4e-05,2.52923]
[1779083380894,37.11,76892.64,12.7,-0.97399,4e-05,2.53894]
[1779083385929,37.11,76892.47,12.7,-0.974,4e-05,2.53791]
[1779083386936,37.11,76897.61,12.7,-0.9738,4e-05,2.55427]
[1779083387943,37.11,76902.31,12.7,-0.97362,4e-05,2.56926]
[1779083392978,37.11,76903.14,12.7,-0.9736,4e-05,2.57116]
[1779083397006,37.1,76901.72,12.7,-0.97366,4e-05,2.56596]
[1779083398013,37.1,76904.19,12.7,-0.97357,4e-05,2.57378]
[1779083403049,37.1,76904.67,12.7,-0.97356,4e-05,2.57449]
[1779083408083,37.1,76904.7,12.7,-0.97357,4e-05,2.57375]
[1779083414125,37.09,76904.57,12.7,-0.97359,4e-05,2.57234]
[1779083416140,37.09,76902.94,12.7,-0.97365,4e-05,2.56676]
[1779083421174,37.09,76902.88,12.7,-0.97367,4e-05,2.56579]
[1779083423188,37.09,76904.07,12.7,-0.97362,4e-05,2.5693]
[1779083428223,37.09,76904.21,12.7,-0.97363,4e-05,2.56892]
[1779083433260,37.08,76904.23,12.7,-0.97367,4e-05,2.56423]
[1779083439300,37.08,76904.13,12.7,-0.97369,4e-05,2.56294]
[1779083444335,37.08,76903.44,12.7,-0.97373,4e-05,2.55991]
[1779083449370,37.07,76903.39,12.7,-0.97374,4e-05,2.55895]
[1779083454406,37.07,76903.46,12.7,-0.97375,4e-05,2.55839]
[1779083459441,37.07,76902.74,12.7,-0.97378,4e-05,2.55528]
[1779083463470,37.06,76901.52,12.7,-0.97384,4e-05,2.55074]
[1779083468372,37.06,76902.04,12.7,-0.97383,4e-05,2.55182]
[1779083473900,37.06,76901.49,12.7,-0.97386,4e-05,2.54917]
[1779083474551,37.06,76898.84,12.7,-0.97397,4e-05,2.54039]
[1779083475558,37.06,76893.94,12.7,-0.97416,4e-05,2.5246]
[1779083476910,37.06,76892.35,12.7,-0.97422,4e-05,2.51944]
[1779083478579,37.06,76890.6,12.7,-0.97429,4e-05,2.5137]
[1779083480594,37.06,76888.44,12.7,-0.97437,4e-05,2.50669]
[1779083483614,37.05,76887.11,12.7,-0.97443,4e-05,2.50227]
[1779083487155,37.05,76887.48,12.7,-0.97441,4e-05,2.50327]
[1779083487216,37.05,76887.48,12.7,-0.97441,4e-05,2.50327]
[1779083487642,37.05,76880.88,12.7,-0.97467,4e-05,2.48236]
[1779083488649,37.05,76877.29,12.7,-0.9748,4e-05,2.47104]
[1779083489656,37.05,76874.5,12.7,-0.97491,4e-05,2.46229]
[1779083494691,37.05,76873.84,12.7,-0.97497,4e-05,2.45647]
[1779083495698,37.05,76871.05,12.7,-0.97507,4e-05,2.44778]
[1779083496705,37.05,76872.61,12.7,-0.97502,4e-05,2.45268]
[1779083499726,37.05,76870.86,12.7,-0.97508,4e-05,2.44731]
[1779083504761,37.06,76870.28,12.7,-0.9751,4e-05,2.44569]
[1779083506775,37.06,76868.46,12.7,-0.97517,4e-05,2.44009]
[1779083508789,37.06,76865.98,12.7,-0.97526,4e-05,2.43248]
[1779083511810,37.06,76864.83,12.7,-0.9753,4e-05,2.42909]
[1779083514831,37.06,76867.65,12.7,-0.97519,4e-05,2.43803]
[1779083515843,37.06,76869.52,12.7,-0.97512,4e-05,2.4439]
[1779083516851,37.06,76867.87,12.7,-0.97518,4e-05,2.43881]
[1779083518864,37.06,76866.87,12.7,-0.97522,4e-05,2.43581]
[1779083520808,37.06,76866.07,12.7,-0.97525,4e-05,2.43338]
[1779083520920,37.06,76866.07,12.7,-0.97525,4e-05,2.43338]
[1779083521022,37.06,76866.13,12.7,-0.97524,4e-05,2.43363]
[1779083521885,37.06,76862.55,12.7,-0.97538,4e-05,2.4226]
[1779083523899,37.06,76864.2,12.7,-0.97531,4e-05,2.42787]
[1779083524912,37.06,76865.73,12.7,-0.97526,4e-05,2.43269]
[1779083526920,37.06,76867.88,12.7,-0.97517,4e-05,2.43949]
[1779083529040,37.06,76867.63,12.7,-0.97518,4e-05,2.43877]
[1779083534976,37.06,76867.29,12.7,-0.97519,4e-05,2.43814]
[1779083539007,37.06,76872.96,12.7,-0.97497,4e-05,2.45606]
[1779083540013,37.06,76876.72,12.7,-0.97483,4e-05,2.46786]
[1779083541132,37.06,76876.72,12.7,-0.97483,4e-05,2.46786]
[1779083542025,37.06,76873.43,12.7,-0.97496,4e-05,2.4576]
[1779083543548,37.06,76874.07,12.7,-0.97493,4e-05,2.45964]
[1779083544039,37.06,76878.46,12.7,-0.97477,4e-05,2.47342]
[1779083545046,37.06,76882.35,12.7,-0.97462,4e-05,2.48567]
[1779083547155,37.06,76882.27,12.7,-0.97462,4e-05,2.4854]
[1779083548067,37.06,76883.74,12.7,-0.97457,4e-05,2.49001]
[1779083553102,37.06,76885.97,12.7,-0.97452,4e-05,2.49311]
[1779083554109,37.06,76887.93,12.7,-0.97444,4e-05,2.49929]
[1779083555116,37.06,76891.33,12.7,-0.97431,4e-05,2.51003]
[1779083556123,37.06,76893.48,12.7,-0.97423,4e-05,2.51681]
[1779083560151,37.06,76896.74,12.7,-0.97411,4e-05,2.52694]
[1779083561158,37.06,76899.3,12.7,-0.97401,4e-05,2.53503]
[1779083562165,37.06,76900.46,12.7,-0.97397,4e-05,2.53864]
[1779083563172,37.06,76901.66,12.7,-0.97392,4e-05,2.54238]
[1779083564179,37.06,76904.44,12.7,-0.97382,4e-05,2.55119]
[1779083567200,37.06,76902.98,12.7,-0.97388,4e-05,2.54612]
[1779083571228,37.06,76901.83,12.7,-0.97393,4e-05,2.54196]
[1779083576263,37.05,76903.26,12.7,-0.97388,4e-05,2.54597]
[1779083581298,37.05,76903.52,12.7,-0.97388,4e-05,2.54618]
[1779083584319,37.05,76901.02,12.7,-0.97398,4e-05,2.53781]
[1779083588347,37.05,76899.88,12.7,-0.97403,4e-05,2.53373]
[1779083590361,37.05,76897.61,12.7,-0.97412,4e-05,2.52626]
[1779083591370,37.05,76894.38,12.7,-0.97424,4e-05,2.51588]
[1779083595398,37.05,76895.9,12.7,-0.97419,4e-05,2.52041]
[1779083599436,37.05,76894.24,12.7,-0.97426,4e-05,2.51477]
[1779083600442,37.05,76885.44,12.7,-0.9746,4e-05,2.48681]
[1779083601422,37.05,76885.44,12.7,-0.9746,4e-05,2.48681]
[1779083601449,37.04,76883.26,12.7,-0.97468,4e-05,2.47991]
[1779083606484,37.04,76883.02,12.7,-0.97469,4e-05,2.47904]
[1779083609505,37.04,76884.2,12.7,-0.97464,4e-05,2.4827]
[1779083614540,37.04,76882.35,12.7,-0.97475,4e-05,2.47292]
[1779083618069,37.04,76882.51,12.7,-0.97475,4e-05,2.4734]
[1779083618099,37.04,76887.03,12.7,-0.97458,4e-05,2.48763]
[1779083618568,37.04,76891.13,12.7,-0.97442,4e-05,2.5006]
[1779083619575,37.04,76894.62,12.7,-0.97429,4e-05,2.51165]
[1779083620582,37.04,76895.83,12.7,-0.97424,4e-05,2.51545]
[1779083625617,37.04,76895.94,12.7,-0.97424,4e-05,2.51547]
[1779083630652,37.04,76896.33,12.7,-0.97423,4e-05,2.51644]
[1779083635687,37.04,76896.04,12.7,-0.97424,4e-05,2.51531]
[1779083640722,37.04,76894.06,12.7,-0.97432,4e-05,2.50881]
[1779083643263,37.04,76892.52,12.7,-0.97438,4e-05,2.50386]
[1779083648779,37.04,76892.29,12.7,-0.97439,4e-05,2.50301]
[1779083651801,37.04,76891.03,12.7,-0.97444,4e-05,2.49896]
[1779083652808,37.04,76889.57,12.7,-0.9745,4e-05,2.49432]
[1779083657896,37.04,76888.55,12.7,-0.97453,4e-05,2.49108]
[1779083658887,37.04,76888.43,12.7,-0.97454,4e-05,2.49069]
[1779083658966,37.04,76907.05,12.7,-0.97381,4e-05,2.55059]
[1779083659857,37.04,76908.85,12.7,-0.97374,4e-05,2.55627]
[1779083660864,37.04,76906.45,12.7,-0.97384,4e-05,2.54843]
[1779083662868,37.04,76906.59,12.7,-0.97384,4e-05,2.54877]
[1779083665899,37.04,76908.19,12.7,-0.97378,4e-05,2.55347]
[1779083667913,37.04,76909.43,12.7,-0.97373,4e-05,2.55721]
[1779083670934,37.03,76908.37,12.7,-0.97379,4e-05,2.55221]
[1779083673955,37.03,76906.85,12.7,-0.9739,4e-05,2.54305]
[1779083675127,37.03,76906.85,12.7,-0.9739,4e-05,2.54305]
[1779083678990,37.03,76904.72,12.7,-0.97399,4e-05,2.53565]
[1779083683018,37.03,76902.77,12.7,-0.97407,4e-05,2.52899]
[1779083685032,37.02,76899.44,12.7,-0.9742,4e-05,2.51818]
[1779083690069,37.02,76899.57,12.7,-0.9742,4e-05,2.51823]
[1779083696109,37.02,76899.69,12.7,-0.9742,4e-05,2.51817]
[1779083701146,37.02,76899.7,12.7,-0.9742,4e-05,2.51783]
[1779083706181,37.02,76895.95,12.7,-0.97435,4e-05,2.50553]
[1779083707188,37.02,76891.74,12.7,-0.97451,4e-05,2.49214]
[1779083712223,37.02,76891.31,12.7,-0.97453,4e-05,2.49064]
[1779083714105,37.02,76891.4,12.7,-0.97453,4e-05,2.4909]
[1779083715214,37.02,76891.35,12.7,-0.97453,4e-05,2.49072]
[1779083715246,37.02,76890.72,12.7,-0.97455,4e-05,2.4887]
[1779083716252,37.02,76883.8,12.7,-0.97482,4e-05,2.46687]
[1779083716524,37.02,76883.8,12.7,-0.97482,4e-05,2.46687]
[1779083717259,37.02,76883.22,12.7,-0.97484,4e-05,2.46507]
[1779083719273,37.02,76884.63,12.7,-0.97479,4e-05,2.46952]
[1779083724308,37.02,76884.52,12.7,-0.97479,4e-05,2.46923]
[1779083728336,37.02,76886.04,12.7,-0.97473,4e-05,2.47405]
[1779083728397,37.02,76886.04,12.7,-0.97473,4e-05,2.47405]
[1779083728804,37.02,76886.04,12.7,-0.97473,4e-05,2.47405]
[1779083729343,37.02,76889.75,12.7,-0.97459,4e-05,2.48575]
[1779083733957,37.02,76889.59,12.7,-0.97463,4e-05,2.48134]
[1779083736430,37.02,76881.22,12.7,-0.97495,4e-05,2.45499]
[1779083737905,37.02,76881.22,12.7,-0.97495,4e-05,2.45499]
[1779083738006,37.02,76875.06,12.7,-0.97518,4e-05,2.43586]
[1779083739978,37.02,76875.83,12.7,-0.97515,4e-05,2.43826]
[1779083740014,37.02,76878.71,12.7,-0.97504,4e-05,2.44734]
[1779083742434,37.02,76880.92,12.7,-0.97496,4e-05,2.45435]
[1779083748159,37.02,76881.04,12.7,-0.97495,4e-05,2.45487]
[1779083748476,37.02,76883.3,12.7,-0.97487,4e-05,2.46203]
[1779083750490,37.02,76880.93,12.7,-0.97496,4e-05,2.45467]
[1779083754518,37.02,76879.86,12.7,-0.97499,4e-05,2.4515]
[1779083755525,37.02,76878.86,12.7,-0.97503,4e-05,2.44843]
[1779083757539,37.02,76877.31,12.7,-0.97509,4e-05,2.4437]
[1779083760560,37.02,76875.29,12.7,-0.97516,4e-05,2.43761]
[1779083765375,37.02,76874.9,12.7,-0.97517,4e-05,2.43662]
[1779083764588,37.02,76873.83,12.7,-0.97521,4e-05,2.43337]
[1779083765499,37.02,76873.83,12.7,-0.97521,4e-05,2.43337]
[1779083766169,37.02,76872.64,12.7,-0.97525,4e-05,2.42984]
[1779083766602,37.02,76871.37,12.7,-0.9753,4e-05,2.4259]
[1779083770403,37.02,76871.34,12.7,-0.9753,4e-05,2.42601]
[1779083770906,37.03,76871.27,12.7,-0.9753,4e-05,2.4259]
[1779083770992,37.03,76879.43,12.7,-0.97499,4e-05,2.45146]
[1779083771644,37.03,76882.94,12.7,-0.97486,4e-05,2.46245]
[1779083772651,37.03,76888.2,12.7,-0.97466,4e-05,2.47903]
[1779083774390,37.03,76888.2,12.7,-0.97466,4e-05,2.47903]
[1779083777851,37.03,76889.89,12.7,-0.9746,4e-05,2.48439]
[1779083786749,37.03,76888.73,12.7,-0.97464,4e-05,2.48072]
[1779083787756,37.03,76887.4,12.7,-0.97469,4e-05,2.47652]
[1779083788867,37.03,76887.4,12.7,-0.97469,4e-05,2.47652]
[1779083791269,37.03,76886.66,12.7,-0.97472,4e-05,2.47419]
[1779083791784,37.03,76884.68,12.7,-0.97483,4e-05,2.46413]
[1779083792791,37.03,76882.28,12.7,-0.97492,4e-05,2.4566]
[1779083797422,37.03,76882.87,12.7,-0.9749,4e-05,2.45854]
[1779083796819,37.03,76883.91,12.7,-0.97486,4e-05,2.46183]
[1779083797826,37.03,76886.66,12.7,-0.97476,4e-05,2.4705]
[1779083798833,37.03,76888.72,12.7,-0.97468,4e-05,2.477]
[1779083799840,37.03,76889.98,12.7,-0.97463,4e-05,2.48099]
[1779083801450,37.03,76891.4,12.7,-0.97458,4e-05,2.48546]
[1779083801854,37.03,76892.62,12.7,-0.97453,4e-05,2.4893]
[1779083806890,37.03,76893.43,12.7,-0.9745,4e-05,2.49174]
[1779083811925,37.03,76893.49,12.7,-0.9745,4e-05,2.4918]
[1779083816960,37.03,76892.74,12.7,-0.97453,4e-05,2.48931]
[1779083821995,37.02,76891.98,12.7,-0.97456,4e-05,2.48679]
[1779083828037,37.02,76891.25,12.7,-0.97459,4e-05,2.48439]
[1779083833073,37.02,76891.25,12.7,-0.97459,4e-05,2.48431]
[1779083838108,37.02,76891.8,12.7,-0.97457,4e-05,2.48594]
[1779083843143,37.02,76892.93,12.7,-0.97453,4e-05,2.48938]
[1779083845157,37.02,76899.72,12.7,-0.97427,4e-05,2.51085]
[1779083846164,37.02,76905.36,12.7,-0.97405,4e-05,2.52878]
[1779083850192,37.02,76900.44,12.7,-0.97425,4e-05,2.5127]
[1779083851199,37.02,76897.91,12.7,-0.97438,4e-05,2.50071]
[1779083856234,37.02,76897.99,12.7,-0.97438,4e-05,2.50074]
[1779083861269,37.02,76900.07,12.7,-0.9743,4e-05,2.50711]
[1779083866304,37.02,76899.81,12.7,-0.97432,4e-05,2.50599]
[1779083869325,37.02,76897.61,12.7,-0.9744,4e-05,2.49883]
[1779083870332,37.02,76894.43,12.7,-0.97453,4e-05,2.48871]
[1779083875367,37.02,76894.38,12.7,-0.97453,4e-05,2.48841]
[1779083877381,37.02,76893.33,12.7,-0.97457,4e-05,2.48503]
[1779083879941,37.02,76892.56,12.7,-0.9746,4e-05,2.48255]
[1779083880574,37.02,76892.56,12.7,-0.9746,4e-05,2.48255]
[1779083881409,37.02,76888.58,12.7,-0.97475,4e-05,2.46996]
[1779083882416,37.02,76886.19,12.7,-0.97484,4e-05,2.46245]
[1779083886444,37.02,76887.63,12.7,-0.97479,4e-05,2.46699]
[1779083888458,37.02,76885.12,12.7,-0.97488,4e-05,2.45911]
[1779083890472,37.02,76883.8,12.7,-0.97493,4e-05,2.45499]
[1779083891479,37.02,76881.96,12.7,-0.975,4e-05,2.44925]
[1779083892486,37.02,76879.13,12.7,-0.97511,4e-05,2.44044]
[1779083897521,37.02,76879.93,12.7,-0.97508,4e-05,2.44313]
[1779083902556,37.02,76879.69,12.7,-0.97508,4e-05,2.44258]
[1779083906584,37.02,76881.08,12.7,-0.97503,4e-05,2.4471]
[1779083911685,37.02,76880.65,12.7,-0.97504,4e-05,2.44591]
[1779083911706,37.02,76879.06,12.7,-0.97514,4e-05,2.43717]
[1779083912626,37.02,76875.05,12.7,-0.97529,4e-05,2.42475]
[1779083913633,37.02,76873.7,12.7,-0.97534,4e-05,2.42063]
[1779083916654,37.02,76872.68,12.7,-0.97537,4e-05,2.41772]
[1779083922232,37.02,76871.85,12.7,-0.9754,4e-05,2.4155]
[1779083922322,37.02,76870.83,12.7,-0.97544,4e-05,2.41253]
[1779083922696,37.02,76866.29,12.7,-0.9756,4e-05,2.39852]
[1779083923703,37.02,76864.53,12.7,-0.97567,4e-05,2.39323]
[1779083926724,37.02,76863.13,12.7,-0.97571,4e-05,2.38931]
[1779083927731,37.03,76864.46,12.7,-0.97566,4e-05,2.39352]
[1779083932766,37.03,76865.06,12.7,-0.97563,4e-05,2.39597]
[1779083935787,37.03,76863.72,12.7,-0.97568,4e-05,2.39221]
[1779083937801,37.03,76862.67,12.7,-0.97572,4e-05,2.38923]
[1779083938808,37.03,76856.81,12.7,-0.97593,4e-05,2.37143]
[1779083940822,37.03,76855.38,12.7,-0.97598,4e-05,2.36739]
[1779083942836,37.03,76854.04,12.7,-0.97602,4e-05,2.36364]
[1779083944850,37.03,76852.91,12.7,-0.97606,4e-05,2.36055]
[1779083949891,37.04,76853.47,12.7,-0.97603,4e-05,2.36314]
[1779083950897,37.04,76855.55,12.7,-0.97595,4e-05,2.36966]
[1779083951904,37.04,76857.03,12.7,-0.97589,4e-05,2.37436]
[1779083954925,37.04,76858.63,12.7,-0.97583,4e-05,2.37973]
[1779083957946,37.04,76855.01,12.7,-0.97596,4e-05,2.36914]
[1779083958955,37.04,76850.07,12.7,-0.97613,4e-05,2.35427]
[1779083959961,37.04,76849.14,12.7,-0.97616,4e-05,2.35162]
[1779083964996,37.05,76849.5,12.7,-0.97614,4e-05,2.3537]
[1779083967010,37.05,76848.54,12.7,-0.97617,4e-05,2.35119]
[1779083972046,37.05,76846.28,12.7,-0.97627,4e-05,2.34182]
[1779083977081,37.06,76847.1,12.7,-0.97623,4e-05,2.34543]
[1779083982116,37.06,76846.76,12.7,-0.97623,4e-05,2.34558]
[1779083986144,37.07,76845.75,12.7,-0.97625,4e-05,2.34346]
[1779083991180,37.07,76846.34,12.7,-0.97622,4e-05,2.34643]
[1779083993646,37.07,76847.76,12.7,-0.97616,4e-05,2.3512]
[1779083994201,37.08,76851.7,12.7,-0.97601,4e-05,2.36339]
[1779083995208,37.08,76855.32,12.7,-0.97588,4e-05,2.37463]
[1779083996215,37.08,76867.96,12.7,-0.97541,4e-05,2.41363]
[1779083996958,37.08,76867.96,12.7,-0.97541,4e-05,2.41363]
[1779083997222,37.08,76877.83,12.7,-0.97504,4e-05,2.44439]
[1779083998583,37.08,76880.58,12.7,-0.97494,4e-05,2.45305]
[1779083999236,37.08,76882.08,12.7,-0.97488,4e-05,2.4578]
[1779084000035,37.08,76882.08,12.7,-0.97488,4e-05,2.4578]
[1779084000451,37.08,76882.08,12.7,-0.97488,4e-05,2.4578]
[1779084000463,37.08,76880.87,12.7,-0.97493,4e-05,2.45407]
[1779084001250,37.08,76878.36,12.7,-0.97502,4e-05,2.44628]
[1779084002257,37.08,76875.34,12.7,-0.97513,4e-05,2.43694]
[1779084003264,37.08,76872.77,12.7,-0.97523,4e-05,2.42904]
[1779084004271,37.08,76871.3,12.7,-0.97528,4e-05,2.42458]
[1779084008299,37.08,76873.52,12.7,-0.97519,4e-05,2.43186]
[1779084012151,37.08,76873.21,12.7,-0.9752,4e-05,2.43116]
[1779084014342,37.08,76875.65,12.7,-0.97511,4e-05,2.439]
[1779084016356,37.08,76873.51,12.7,-0.97519,4e-05,2.43249]
[1779084020384,37.08,76874.62,12.7,-0.97514,4e-05,2.43627]
[1779084022285,37.08,76874.26,12.7,-0.97515,4e-05,2.43523]
[1779084022398,37.09,76875.82,12.7,-0.97509,4e-05,2.44016]
[1779084023405,37.09,76880.1,12.7,-0.97493,4e-05,2.45358]
[1779084024412,37.09,76881.74,12.7,-0.97487,4e-05,2.45876]
[1779084026668,37.09,76886.95,12.7,-0.97467,4e-05,2.47519]
[1779084027433,37.09,76889.97,12.7,-0.97455,4e-05,2.48471]
[1779084031461,37.09,76890.87,12.7,-0.97456,4e-05,2.48365]
[1779084035489,37.09,76892.64,12.7,-0.97449,4e-05,2.48921]
[1779084036496,37.09,76893.81,12.7,-0.97445,4e-05,2.49289]
[1779084037503,37.09,76897.53,12.7,-0.9743,4e-05,2.50465]
[1779084038510,37.09,76899.29,12.7,-0.97424,4e-05,2.5102]
[1779084039517,37.09,76900.79,12.7,-0.97418,4e-05,2.51492]
[1779084044552,37.08,76901.23,12.7,-0.97417,4e-05,2.516]
[1779084048580,37.08,76902.37,12.7,-0.97413,4e-05,2.51937]
[1779084050594,37.08,76900.94,12.7,-0.97418,4e-05,2.51468]
[1779084055629,37.08,76900.22,12.7,-0.97421,4e-05,2.51209]
[1779084062315,37.08,76900.58,12.7,-0.9742,4e-05,2.51312]
[1779084062679,37.08,76896.72,12.7,-0.97435,4e-05,2.50057]
[1779084064692,37.08,76893.89,12.7,-0.97446,4e-05,2.49153]
[1779084065699,37.08,76892.79,12.7,-0.97451,4e-05,2.48803]
[1779084069727,37.08,76894.12,12.7,-0.97446,4e-05,2.49215]
[1779084073755,37.08,76893.06,12.7,-0.9745,4e-05,2.48867]
[1779084075769,37.08,76891.89,12.7,-0.97454,4e-05,2.48491]
[1779084079800,37.08,76890.76,12.7,-0.97459,4e-05,2.48125]
[1779084084835,37.08,76892.31,12.7,-0.97453,4e-05,2.48602]
[1779084089870,37.08,76891.71,12.7,-0.97455,4e-05,2.48396]
[1779084094905,37.08,76891.24,12.7,-0.97461,4e-05,2.4785]
[1779084097507,37.08,76891.26,12.7,-0.97461,4e-05,2.47854]
[1779084101954,37.08,76892.64,12.7,-0.97456,4e-05,2.48276]
[1779084103702,37.08,76892.64,12.7,-0.97456,4e-05,2.48276]
[1779084109003,37.08,76891.98,12.7,-0.97459,4e-05,2.48047]
[1779084114038,37.07,76892.36,12.7,-0.97458,4e-05,2.48154]
[1779084119073,37.07,76891.19,12.7,-0.97462,4e-05,2.47772]
[1779084124108,37.07,76892.13,12.7,-0.97459,4e-05,2.48057]
[1779084127129,37.07,76895.28,12.7,-0.97447,4e-05,2.49044]
[1779084132164,37.07,76895.46,12.7,-0.97446,4e-05,2.49081]
[1779084136192,37.07,76897.44,12.7,-0.97439,4e-05,2.49688]
[1779084138206,37.07,76896.16,12.7,-0.97444,4e-05,2.49273]
[1779084140220,37.07,76898.19,12.7,-0.97436,4e-05,2.49907]
[1779084142234,37.07,76894.99,12.7,-0.97449,4e-05,2.48884]
[1779084143241,37.07,76898.1,12.7,-0.97437,4e-05,2.49866]
[1779084144248,37.07,76903.94,12.7,-0.97414,4e-05,2.51717]
[1779084149283,37.07,76905.32,12.7,-0.97409,4e-05,2.52116]
[1779084150124,37.07,76905.32,12.7,-0.97409,4e-05,2.52116]
[1779084150290,37.07,76908.42,12.7,-0.97398,4e-05,2.53098]
[1779084151297,37.07,76909.47,12.7,-0.97397,4e-05,2.53034]
[1779084156332,37.07,76910.24,12.7,-0.97395,4e-05,2.53232]
[1779084157339,37.07,76912.46,12.7,-0.97386,4e-05,2.53935]
[1779084162374,37.06,76912.54,12.7,-0.97387,4e-05,2.53909]
[1779084167409,37.06,76912.79,12.7,-0.97386,4e-05,2.53941]
[1779084172444,37.06,76913.8,12.7,-0.97383,4e-05,2.5422]
[1779084177479,37.06,76909.76,12.7,-0.97399,4e-05,2.5288]
[1779084178486,37.06,76905.25,12.7,-0.97417,4e-05,2.51433]
[1779084181507,37.06,76902.78,12.7,-0.97427,4e-05,2.50634]
[1779084182514,37.06,76900.42,12.7,-0.97436,4e-05,2.49882]
[1779084183521,37.06,76897.47,12.7,-0.97447,4e-05,2.48945]
[1779084183949,37.06,76897.47,12.7,-0.97447,4e-05,2.48945]
[1779084184528,37.06,76892.66,12.7,-0.97465,4e-05,2.47426]
[1779084186542,37.06,76891.39,12.7,-0.9747,4e-05,2.47031]
[1779084191577,37.06,76890.26,12.7,-0.97474,4e-05,2.46688]
[1779084193592,37.06,76889.18,12.7,-0.97478,4e-05,2.46354]
[1779084198626,37.06,76889.13,12.7,-0.97478,4e-05,2.46352]
[1779084204239,37.06,76889.05,12.7,-0.97479,4e-05,2.46336]
[1779084206709,37.06,76887.11,12.7,-0.97486,4e-05,2.45735]
[1779084211744,37.06,76887.72,12.7,-0.97487,4e-05,2.45559]
[1779084216779,37.06,76886.9,12.7,-0.9749,4e-05,2.45321]
[1779084220807,37.06,76887.87,12.7,-0.97486,4e-05,2.45642]
[1779084221814,37.06,76889.62,12.7,-0.97479,4e-05,2.46194]
[1779084225842,37.06,76888.41,12.7,-0.97484,4e-05,2.45825]
[1779084230877,37.06,76888.95,12.7,-0.97482,4e-05,2.46007]
[1779084233898,37.06,76887.9,12.7,-0.97486,4e-05,2.45686]
[1779084235912,37.06,76886.81,12.7,-0.9749,4e-05,2.45351]
[1779084240947,37.06,76887.5,12.7,-0.97487,4e-05,2.45585]
[1779084243664,37.06,76887.45,12.7,-0.97487,4e-05,2.45572]
[1779084243968,37.06,76890.22,12.7,-0.97476,4e-05,2.46447]
[1779084244975,37.06,76894.83,12.7,-0.97459,4e-05,2.479]
[1779084249003,37.06,76893.78,12.7,-0.97463,4e-05,2.47565]
[1779084254038,37.06,76893.77,12.7,-0.97463,4e-05,2.47561]
[1779084258294,37.06,76893.8,12.7,-0.97463,4e-05,2.4757]
[1779084259073,37.06,76888.06,12.7,-0.97485,4e-05,2.45765]
[1779084262575,37.06,76883.85,12.7,-0.975,4e-05,2.4446]
[1779084266122,37.07,76884.86,12.7,-0.97496,4e-05,2.44788]
[1779084268167,37.07,76884.78,12.7,-0.97497,4e-05,2.44766]
[1779084268213,37.07,76884.78,12.7,-0.97497,4e-05,2.44766]
[1779084268566,37.07,76884.78,12.7,-0.97497,4e-05,2.44766]
[1779084268622,37.07,76882.81,12.7,-0.97504,4e-05,2.4416]
[1779084269143,37.07,76871.36,12.7,-0.97547,4e-05,2.40607]
[1779084270627,37.07,76865.08,12.7,-0.9757,4e-05,2.38699]
[1779084271157,37.07,76863.76,12.7,-0.97578,4e-05,2.37917]
[1779084272164,37.07,76862.46,12.7,-0.97583,4e-05,2.37534]
[1779084275185,37.07,76861.41,12.7,-0.97586,4e-05,2.37259]
[1779084278206,37.07,76860.28,12.7,-0.9759,4e-05,2.3696]
[1779084280220,37.07,76859.07,12.7,-0.97594,4e-05,2.36622]
[1779084283241,37.07,76858.12,12.7,-0.97597,4e-05,2.36381]
[1779084284248,37.07,76857.16,12.7,-0.976,4e-05,2.36105]
[1779084285255,37.08,76855.36,12.7,-0.97606,4e-05,2.35575]
[1779084287269,37.08,76854.02,12.7,-0.97611,4e-05,2.35203]
[1779084290290,37.08,76852.99,12.7,-0.97614,4e-05,2.34947]
[1779084291297,37.08,76850.8,12.7,-0.97621,4e-05,2.34303]
[1779084294774,37.08,76850.11,12.7,-0.97623,4e-05,2.34155]
[1779084294882,37.08,76850.11,12.7,-0.97623,4e-05,2.34155]
[1779084298684,37.08,76849.08,12.7,-0.97626,4e-05,2.33907]
[1779084298984,37.08,76849.08,12.7,-0.97626,4e-05,2.33907]
[1779084298998,37.09,76848.59,12.7,-0.97627,4e-05,2.33801]
[1779084299063,37.09,76848.59,12.7,-0.97627,4e-05,2.33801]
[1779084299895,37.09,76848.59,12.7,-0.97627,4e-05,2.33801]
[1779084299979,37.09,76839.73,12.7,-0.97659,4e-05,2.31158]
[1779084300482,37.09,76839.73,12.7,-0.97659,4e-05,2.31158]
[1779084300633,37.09,76824.81,12.7,-0.97712,4e-05,2.26722]
[1779084301369,37.09,76812.34,12.7,-0.97755,3e-05,2.23089]
[1779084302620,37.09,76808.97,12.7,-0.97765,3e-05,2.2218]
[1779084305397,37.1,76807.97,12.7,-0.97767,3e-05,2.22013]
[1779084310358,37.1,76808.39,12.7,-0.97764,3e-05,2.22303]
[1779084311439,37.11,76810.98,12.7,-0.97754,3e-05,2.2314]
[1779084312446,37.11,76815.97,12.7,-0.97736,3e-05,2.24639]
[1779084313453,37.11,76819.33,12.7,-0.97724,3e-05,2.25664]
[1779084317481,37.12,76821.28,12.7,-0.97716,3e-05,2.26384]
[1779084321509,37.12,76818.97,12.7,-0.97722,3e-05,2.25846]
[1779084322715,37.12,76818.97,12.7,-0.97722,3e-05,2.25846]
[1779084322799,37.12,76817.2,12.7,-0.97728,3e-05,2.25363]
[1779084323524,37.12,76811.29,12.7,-0.97748,3e-05,2.23671]
[1779084324531,37.13,76806.81,12.7,-0.97763,3e-05,2.22406]
[1779084325452,37.13,76806.81,12.7,-0.97763,3e-05,2.22406]
[1779084325825,37.13,76806.81,12.7,-0.97763,3e-05,2.22406]
[1779084325900,37.13,76800.82,12.7,-0.97783,3e-05,2.20713]
[1779084326545,37.13,76795.56,12.7,-0.978,3e-05,2.19242]
[1779084327552,37.13,76797.79,12.7,-0.97792,3e-05,2.19932]
[1779084331581,37.14,76795.22,12.7,-0.97802,3e-05,2.19019]
[1779084336616,37.15,76794.65,12.7,-0.97801,3e-05,2.19094]
[1779084340645,37.16,76795.7,12.7,-0.97795,3e-05,2.19586]
[1779084343666,37.16,76792.6,12.7,-0.97804,3e-05,2.18835]
[1779084344673,37.17,76788.91,12.7,-0.97816,3e-05,2.17825]
[1779084346687,37.17,76786.1,12.7,-0.97824,3e-05,2.17122]
[1779084348701,37.17,76784.5,12.7,-0.97828,3e-05,2.16766]
[1779084353736,37.18,76784.12,12.7,-0.97826,3e-05,2.16912]
[1779084358771,37.19,76784.6,12.7,-0.97822,3e-05,2.17299]
[1779084361506,37.2,76783.72,12.7,-0.97824,3e-05,2.17147]
[1779084362017,37.2,76783.72,12.7,-0.97824,3e-05,2.17147]
[1779084361804,37.2,76780.29,12.7,-0.97834,3e-05,2.1622]
[1779084362720,37.2,76780.29,12.7,-0.97834,3e-05,2.1622]
[1779084362799,37.2,76771.9,12.7,-0.97862,3e-05,2.13897]
[1779084363806,37.2,76768.38,12.7,-0.97873,3e-05,2.12961]
[1779084366827,37.21,76767.02,12.7,-0.97875,3e-05,2.12748]
[1779084369848,37.22,76768.27,12.7,-0.97869,3e-05,2.13266]
[1779084370855,37.22,76766.66,12.7,-0.97874,3e-05,2.12869]
[1779084372869,37.23,76764.62,12.7,-0.97879,3e-05,2.12407]
[1779084373876,37.23,76762.11,12.7,-0.97887,3e-05,2.1176]
[1779084374883,37.23,76760.49,12.7,-0.97891,3e-05,2.11365]
[1779084375890,37.23,76758.54,12.7,-0.97897,3e-05,2.10878]
[1779084376545,37.23,76758.54,12.7,-0.97897,3e-05,2.10878]
[1779084376799,37.23,76758.54,12.7,-0.97897,3e-05,2.10878]
[1779084376906,37.24,76748.73,12.7,-0.97928,3e-05,2.08216]
[1779084377773,37.24,76748.73,12.7,-0.97928,3e-05,2.08216]
[1779084377911,37.24,76743.98,12.7,-0.97942,3e-05,2.06972]
[1779084378820,37.24,76743.98,12.7,-0.97942,3e-05,2.06972]
[1779084378918,37.24,76739.21,12.7,-0.97957,3e-05,2.05729]
[1779084379563,37.24,76739.21,12.7,-0.97957,3e-05,2.05729]
[1779084379749,37.24,76739.21,12.7,-0.97957,3e-05,2.05729]
[1779084379925,37.24,76721.87,12.7,-0.9801,3e-05,2.01096]
[1779084380932,37.25,76716.85,12.7,-0.98025,3e-05,1.99824]
[1779084382947,37.25,76720.67,12.7,-0.98011,3e-05,2.01001]
[1779084383417,37.25,76720.67,12.7,-0.98011,3e-05,2.01001]
[1779084383954,37.26,76724.8,12.7,-0.97998,3e-05,2.02187]
[1779084388989,37.27,76725.27,12.7,-0.97992,3e-05,2.02677]
[1779084389588,37.27,76725.27,12.7,-0.97992,3e-05,2.02677]
[1779084389996,37.28,76719.5,12.7,-0.98009,3e-05,2.01194]
[1779084391007,37.28,76715.06,12.7,-0.98025,3e-05,1.99739]
[1779084392013,37.28,76713.03,12.7,-0.98031,3e-05,1.99274]
[1779084394025,37.29,76717.51,12.7,-0.98015,3e-05,2.00627]
[1779084395032,37.29,76720.79,12.7,-0.98004,3e-05,2.01583]
[1779084397013,37.3,76721.06,12.7,-0.98002,3e-05,2.0173]
[1779084397046,37.3,76723.31,12.7,-0.97994,3e-05,2.0241]
[1779084398053,37.3,76725.14,12.7,-0.97988,3e-05,2.02977]
[1779084400067,37.31,76724.16,12.7,-0.97989,3e-05,2.02857]
[1779084403088,37.32,76725.62,12.7,-0.97982,3e-05,2.03469]
[1779084404095,37.32,76728.2,12.7,-0.97973,3e-05,2.0424]
[1779084406109,37.33,76731.89,12.7,-0.9796,3e-05,2.05384]
[1779084407116,37.33,76735.37,12.7,-0.97948,3e-05,2.06402]
[1779084409347,37.33,76734.59,12.7,-0.9795,3e-05,2.06256]
[1779084409433,37.34,76733.59,12.7,-0.97952,3e-05,2.06049]
[1779084412724,37.35,76735.8,12.7,-0.97942,3e-05,2.0692]
[1779084413160,37.35,76735.8,12.7,-0.97942,3e-05,2.0692]
[1779084413759,37.35,76740.2,12.7,-0.97927,3e-05,2.08192]
[1779084414165,37.35,76741.87,12.7,-0.97922,3e-05,2.08652]
[1779084417186,37.36,76743.89,12.7,-0.97913,3e-05,2.09398]
[1779084420207,37.37,76745.32,12.7,-0.97906,3e-05,2.0998]
[1779084422484,37.37,76743.91,12.7,-0.97909,3e-05,2.09711]
[1779084424086,37.38,76745.17,12.7,-0.97904,3e-05,2.1018]
[1779084426606,37.38,76754.93,12.7,-0.9787,3e-05,2.13072]
[1779084427256,37.38,76758.64,12.7,-0.97858,3e-05,2.14112]
[1779084433071,37.39,76758.44,12.7,-0.97856,3e-05,2.1427]
[1779084434305,37.4,76755.7,12.7,-0.97863,3e-05,2.13663]
[1779084436319,37.4,76754.19,12.7,-0.97867,3e-05,2.1335]
[1779084441354,37.42,76755.2,12.7,-0.9786,3e-05,2.13908]
[1779084444377,37.42,76756.49,12.7,-0.97854,3e-05,2.14434]
[1779084447981,37.43,76756.11,12.7,-0.97854,3e-05,2.14435]
[1779084448062,37.43,76756.37,12.7,-0.97852,3e-05,2.14615]
[1779084448438,37.43,76756.37,12.7,-0.97852,3e-05,2.14615]
[1779084448444,37.43,76762.32,12.7,-0.97832,3e-05,2.16292]
[1779084449414,37.43,76769.02,12.7,-0.97809,3e-05,2.18245]
[1779084450635,37.43,76769.02,12.7,-0.97809,3e-05,2.18245]
[1779084450660,37.44,76770.64,12.7,-0.97803,3e-05,2.18806]
[1779084451428,37.44,76766.98,12.7,-0.97818,3e-05,2.17406]
[1779084455456,37.45,76770.0,12.7,-0.97806,3e-05,2.18461]
[1779084457669,37.45,76770.26,12.7,-0.97804,3e-05,2.18631]
[1779084457862,37.45,76769.02,12.7,-0.97807,3e-05,2.18325]
[1779084459484,37.45,76767.79,12.7,-0.97811,3e-05,2.18023]
[1779084460930,37.45,76767.79,12.7,-0.97811,3e-05,2.18023]
[1779084461034,37.46,76766.7,12.7,-0.97813,3e-05,2.17809]
[1779084461507,37.46,76759.96,12.7,-0.97836,3e-05,2.15901]
[1779084462507,37.46,76752.97,12.7,-0.97858,3e-05,2.13984]
[1779084463514,37.46,76750.59,12.7,-0.97866,3e-05,2.13369]
[1779084464522,37.46,76748.16,12.7,-0.97873,3e-05,2.12745]
[1779084466536,37.47,76749.8,12.7,-0.97866,3e-05,2.13315]
[1779084468550,37.48,76748.59,12.7,-0.97868,3e-05,2.13145]
[1779084470564,37.48,76751.88,12.7,-0.97856,3e-05,2.14179]
[1779084471571,37.48,76753.59,12.7,-0.9785,3e-05,2.14713]
[1779084472588,37.49,76755.22,12.7,-0.97844,3e-05,2.15225]
[1779084476607,37.49,76757.61,12.7,-0.97833,3e-05,2.16109]
[1779084479048,37.5,76757.59,12.7,-0.97833,3e-05,2.16154]
[1779084479318,37.5,76757.59,12.7,-0.97833,3e-05,2.16154]
[1779084479089,37.5,76755.66,12.7,-0.97839,3e-05,2.15662]
[1779084480149,37.5,76738.48,12.7,-0.97895,3e-05,2.10866]
[1779084480524,37.5,76738.48,12.7,-0.97895,3e-05,2.10866]
[1779084480661,37.5,76738.48,12.7,-0.97895,3e-05,2.10866]
[1779084481136,37.5,76738.48,12.7,-0.97895,3e-05,2.10866]
[1779084481154,37.5,76715.01,12.7,-0.97969,3e-05,2.04495]
[1779084481897,37.5,76715.01,12.7,-0.97969,3e-05,2.04495]
[1779084481900,37.5,76700.74,12.7,-0.98013,3e-05,2.00727]
[1779084482668,37.51,76694.43,12.7,-0.98031,3e-05,1.99126]
[1779084483673,37.51,76684.19,12.7,-0.98061,3e-05,1.96505]
[1779084484680,37.51,76679.22,12.7,-0.98075,3e-05,1.95288]
[1779084486693,37.52,76676.07,12.7,-0.98083,3e-05,1.94636]
[1779084487700,37.53,76672.93,12.7,-0.98091,3e-05,1.93906]
[1779084488720,37.53,76671.63,12.7,-0.98094,3e-05,1.93655]
[1779084490734,37.54,76675.51,12.7,-0.9808,3e-05,1.94837]
[1779084491741,37.54,76677.45,12.7,-0.98073,3e-05,1.95428]
[1779084492513,37.54,76677.45,12.7,-0.98073,3e-05,1.95428]
[1779084492748,37.55,76685.4,12.7,-0.98049,3e-05,1.97596]
[1779084493290,37.55,76685.4,12.7,-0.98049,3e-05,1.97596]
[1779084493543,37.55,76685.4,12.7,-0.98049,3e-05,1.97596]
[1779084494166,37.61,76701.69,12.7,-0.97981,3e-05,2.03441]
[1779084494763,37.61,76709.4,12.7,-0.97957,3e-05,2.05521]
[1779084495769,37.61,76715.22,12.7,-0.97938,3e-05,2.07169]
[1779084496776,37.62,76717.04,12.7,-0.97931,3e-05,2.0773]
[1779084497783,37.62,76721.67,12.7,-0.97916,3e-05,2.09061]
[1779084499797,37.63,76723.23,12.7,-0.97909,3e-05,2.09612]
[1779084501812,37.63,76721.29,12.7,-0.97914,3e-05,2.09202]
[1779084503826,37.64,76723.24,12.7,-0.97906,3e-05,2.0986]
[1779084508861,37.65,76722.88,12.7,-0.97904,3e-05,2.10061]
[1779084510296,37.65,76723.33,12.7,-0.97902,3e-05,2.10245]
[1779084510519,37.65,76723.33,12.7,-0.97902,3e-05,2.10245]
[1779084510875,37.65,76725.76,12.7,-0.97893,3e-05,2.10974]
[1779084511534,37.65,76725.76,12.7,-0.97893,3e-05,2.10974]
[1779084512211,37.65,76725.76,12.7,-0.97893,3e-05,2.10974]
[1779084511882,37.66,76727.49,12.7,-0.9789,3e-05,2.11158]
[1779084512889,37.66,76728.52,12.7,-0.97886,3e-05,2.115]
[1779084513896,37.66,76730.48,12.7,-0.97879,3e-05,2.121]
[1779084518931,37.67,76731.64,12.7,-0.97872,3e-05,2.12704]
[1779084520189,37.68,76729.24,12.7,-0.97879,3e-05,2.12149]
[1779084520412,37.68,76729.24,12.7,-0.97879,3e-05,2.12149]
[1779084520945,37.68,76724.03,12.7,-0.97895,3e-05,2.1071]
[1779084522959,37.68,76722.31,12.7,-0.979,3e-05,2.10351]
[1779084525980,37.69,76715.57,12.7,-0.97919,3e-05,2.08678]
[1779084526987,37.69,76709.66,12.7,-0.97937,3e-05,2.07125]
[1779084527619,37.69,76709.66,12.7,-0.97937,3e-05,2.07125]
[1779084527994,37.7,76707.22,12.7,-0.97944,3e-05,2.06524]
[1779084530008,37.7,76706.13,12.7,-0.97946,3e-05,2.06357]
[1779084530420,37.7,76706.13,12.7,-0.97946,3e-05,2.06357]
[1779084531015,37.7,76703.26,12.7,-0.97954,3e-05,2.05645]
[1779084534036,37.71,76701.57,12.7,-0.97957,3e-05,2.05386]
[1779084535043,37.72,76700.66,12.7,-0.97959,3e-05,2.05207]
[1779084535472,37.72,76700.66,12.7,-0.97959,3e-05,2.05207]
[1779084538738,37.72,76700.95,12.7,-0.97956,3e-05,2.05488]
[1779084539071,37.73,76707.57,12.7,-0.97934,3e-05,2.0735]
[1779084540078,37.76,76712.85,12.7,-0.9791,3e-05,2.09464]
[1779084541085,37.76,76708.92,12.7,-0.97921,3e-05,2.08454]
[1779084542092,37.76,76704.87,12.7,-0.97933,3e-05,2.07475]
[1779084543099,37.76,76708.22,12.7,-0.97922,3e-05,2.08386]
[1779084544106,37.77,76712.99,12.7,-0.97906,3e-05,2.09817]
[1779084545115,37.77,76714.74,12.7,-0.97899,3e-05,2.10358]
[1779084549142,37.78,76709.78,12.7,-0.97913,3e-05,2.09177]
[1779084550149,37.79,76701.83,12.7,-0.97937,3e-05,2.07132]
[1779084551156,37.81,76699.9,12.7,-0.97935,3e-05,2.0725]
[1779084551993,37.81,76699.9,12.7,-0.97935,3e-05,2.0725]
[1779084552163,37.84,76697.41,12.7,-0.97936,3e-05,2.07212]
[1779084553170,37.84,76696.41,12.7,-0.97938,3e-05,2.07005]
[1779084554177,37.85,76695.51,12.7,-0.9794,3e-05,2.06826]
[1779084554611,37.85,76695.51,12.7,-0.9794,3e-05,2.06826]
[1779084556444,37.85,76695.11,12.7,-0.9794,3e-05,2.06848]
[1779084557198,37.85,76688.02,12.7,-0.97961,3e-05,2.05002]
[1779084558205,37.86,76686.95,12.7,-0.97964,3e-05,2.04782]
[1779084559212,37.86,76688.23,12.7,-0.97959,3e-05,2.05194]
[1779084560219,37.86,76689.1,12.7,-0.97956,3e-05,2.05496]
[1779084562233,37.87,76690.67,12.7,-0.97949,3e-05,2.06052]
[1779084563240,37.87,76692.48,12.7,-0.97943,3e-05,2.06607]
[1779084564247,37.88,76694.02,12.7,-0.97937,3e-05,2.07088]
[1779084566745,37.88,76694.06,12.7,-0.97935,3e-05,2.07228]
[1779084571296,37.89,76692.24,12.7,-0.97941,3e-05,2.06708]
[1779084572303,37.9,76695.16,12.7,-0.97931,3e-05,2.07564]
[1779084573310,37.9,76697.71,12.7,-0.97922,3e-05,2.08319]
[1779084575582,37.95,76699.39,12.7,-0.97902,3e-05,2.10005]
[1779084576334,37.98,76702.75,12.7,-0.97884,3e-05,2.11562]
[1779084578349,37.99,76705.45,12.7,-0.97874,3e-05,2.12417]
[1779084583384,38.0,76705.45,12.7,-0.9787,3e-05,2.12693]
[1779084588422,38.01,76706.25,12.7,-0.97865,3e-05,2.13185]
[1779084591134,38.01,76706.56,12.7,-0.97863,3e-05,2.13324]
[1779084591212,38.02,76703.65,12.7,-0.97871,3e-05,2.12629]
[1779084591443,38.02,76701.51,12.7,-0.97878,3e-05,2.12041]
[1779084592451,38.02,76700.41,12.7,-0.97881,3e-05,2.11794]
[1779084594857,38.02,76698.37,12.7,-0.97886,3e-05,2.11345]
[1779084595588,38.02,76698.37,12.7,-0.97886,3e-05,2.11345]
[1779084595665,38.02,76698.37,12.7,-0.97886,3e-05,2.11345]
[1779084595770,38.03,76692.1,12.7,-0.97906,3e-05,2.09689]
[1779084596479,38.03,76682.04,12.7,-0.97937,3e-05,2.07023]
[1779084597486,38.03,76678.09,12.7,-0.97948,3e-05,2.06022]
[1779084599622,38.04,76679.2,12.7,-0.97943,3e-05,2.06448]
[1779084600507,38.04,76677.93,12.7,-0.97947,3e-05,2.06169]
[1779084601514,38.04,76676.46,12.7,-0.9795,3e-05,2.05838]
[1779084602521,38.04,76677.69,12.7,-0.97946,3e-05,2.06231]
[1779084605460,38.05,76678.44,12.7,-0.97942,3e-05,2.06558]
[1779084605542,38.05,76683.25,12.7,-0.97926,3e-05,2.07917]
[1779084606549,38.06,76685.84,12.7,-0.97917,3e-05,2.08677]
[1779084608262,38.06,76685.84,12.7,-0.97917,3e-05,2.08677]
[1779084608307,38.06,76688.4,12.7,-0.97908,3e-05,2.09487]
[1779084608567,38.06,76685.89,12.7,-0.97916,3e-05,2.08806]
[1779084609574,38.06,76684.5,12.7,-0.97919,3e-05,2.08488]
[1779084610581,38.07,76682.56,12.7,-0.97925,3e-05,2.08021]
[1779084611588,38.07,76680.37,12.7,-0.97931,3e-05,2.07489]
[1779084613995,38.07,76679.8,12.7,-0.97932,3e-05,2.07395]
[1779084614002,38.07,76678.8,12.7,-0.97935,3e-05,2.07186]
[1779084615350,38.07,76678.8,12.7,-0.97935,3e-05,2.07186]
[1779084615616,38.08,76683.24,12.7,-0.97919,3e-05,2.08505]
[1779084617059,38.08,76679.81,12.7,-0.97929,3e-05,2.07636]
[1779084618936,38.08,76679.82,12.7,-0.97929,3e-05,2.07698]
[1779084619034,38.09,76677.76,12.7,-0.97934,3e-05,2.07202]
[1779084620050,38.09,76677.76,12.7,-0.97934,3e-05,2.07202]
[1779084620246,38.09,76677.76,12.7,-0.97934,3e-05,2.07202]
[1779084620321,38.09,76657.91,12.7,-0.97995,3e-05,2.01967]
[1779084620695,38.09,76599.33,12.7,-0.98168,3e-05,1.86941]
[1779084622347,38.09,76599.33,12.7,-0.98168,3e-05,1.86941]
[1779084622083,38.1,76579.59,12.7,-0.98221,3e-05,1.82229]
[1779084623233,38.14,76577.96,12.7,-0.98215,3e-05,1.82807]
[1779084623677,38.19,76576.47,12.7,-0.98208,3e-05,1.83404]
[1779084624978,38.19,76576.47,12.7,-0.98208,3e-05,1.83404]
[1779084625036,38.19,76571.67,12.7,-0.9822,3e-05,1.82327]
[1779084626679,38.2,76571.04,12.7,-0.98221,3e-05,1.82271]
[1779084626698,38.2,76565.98,12.7,-0.98233,3e-05,1.81138]
[1779084627985,38.2,76565.98,12.7,-0.98233,3e-05,1.81138]
[1779084628149,38.25,76558.43,12.7,-0.98243,3e-05,1.8029]
[1779084628715,38.29,76555.93,12.7,-0.98238,3e-05,1.80678]
[1779084630246,38.34,76562.25,12.7,-0.9821,3e-05,1.83192]
[1779084631446,38.34,76561.44,12.7,-0.98211,3e-05,1.83089]
[1779084631540,38.34,76561.44,12.7,-0.98211,3e-05,1.83089]
[1779084631786,38.34,76561.44,12.7,-0.98211,3e-05,1.83089]
[1779084632222,38.34,76561.44,12.7,-0.98211,3e-05,1.83089]
[1779084632236,38.35,76572.7,12.7,-0.98182,3e-05,1.85617]
[1779084632739,38.35,76579.89,12.7,-0.9816,3e-05,1.87483]
[1779084633497,38.35,76579.89,12.7,-0.9816,3e-05,1.87483]
[1779084633827,38.35,76579.89,12.7,-0.9816,3e-05,1.87483]
[1779084633962,38.35,76579.89,12.7,-0.9816,3e-05,1.87483]
[1779084633980,38.36,76586.28,12.7,-0.98141,3e-05,1.8916]
[1779084634754,38.36,76578.28,12.7,-0.98163,3e-05,1.87254]
[1779084635686,38.36,76578.28,12.7,-0.98163,3e-05,1.87254]
[1779084635761,38.37,76580.74,12.7,-0.98155,3e-05,1.87951]
[1779084636768,38.37,76587.5,12.7,-0.98135,3e-05,1.89722]
[1779084637775,38.37,76597.98,12.7,-0.98104,3e-05,1.9244]
[1779084638711,38.37,76597.98,12.7,-0.98104,3e-05,1.9244]
[1779084638860,38.37,76597.98,12.7,-0.98104,3e-05,1.9244]
[1779084639007,38.37,76597.98,12.7,-0.98104,3e-05,1.9244]
[1779084639126,38.37,76597.98,12.7,-0.98104,3e-05,1.9244]
[1779084639179,38.38,76608.44,12.7,-0.98072,3e-05,1.95177]
[1779084639999,38.38,76608.44,12.7,-0.98072,3e-05,1.95177]
[1779084640053,38.38,76614.06,12.7,-0.98055,3e-05,1.96692]
[1779084640796,38.38,76624.09,12.7,-0.98024,3e-05,1.99355]
[1779084641836,38.39,76636.5,12.7,-0.97986,3e-05,2.02665]
[1779084642814,38.39,76638.24,12.7,-0.9798,3e-05,2.03184]
[1779084644829,38.39,76635.0,12.7,-0.97988,3e-05,2.02453]
[1779084646843,38.4,76632.39,12.7,-0.97995,3e-05,2.01891]
[1779084647850,38.4,76630.51,12.7,-0.98,3e-05,2.01461]
[1779084649864,38.41,76632.28,12.7,-0.97993,3e-05,2.02051]
[1779084651878,38.41,76634.9,12.7,-0.97983,3e-05,2.02864]
[1779084652885,38.42,76636.95,12.7,-0.97976,3e-05,2.03464]
[1779084653893,38.42,76635.96,12.7,-0.97979,3e-05,2.03263]
[1779084656913,38.43,76637.06,12.7,-0.97973,3e-05,2.03734]
[1779084658927,38.43,76640.6,12.7,-0.97961,3e-05,2.04788]
[1779084660016,38.43,76640.6,12.7,-0.97961,3e-05,2.04788]
[1779084660237,38.43,76640.6,12.7,-0.97961,3e-05,2.04788]
[1779084660346,38.44,76643.28,12.7,-0.97952,3e-05,2.05555]
[1779084660766,38.44,76643.28,12.7,-0.97952,3e-05,2.05555]
[1779084660941,38.44,76649.02,12.7,-0.97933,3e-05,2.07139]
[1779084661948,38.44,76647.62,12.7,-0.97937,3e-05,2.0682]
[1779084662647,38.44,76647.62,12.7,-0.97937,3e-05,2.0682]
[1779084662955,38.44,76650.36,12.7,-0.97928,3e-05,2.07605]
[1779084663839,38.44,76650.36,12.7,-0.97928,3e-05,2.07605]
[1779084664529,38.44,76651.22,12.7,-0.97925,3e-05,2.07888]
[1779084664969,38.45,76656.85,12.7,-0.97906,3e-05,2.09451]
[1779084665497,38.45,76656.85,12.7,-0.97906,3e-05,2.09451]
[1779084666983,38.45,76649.48,12.7,-0.97928,3e-05,2.07573]
[1779084670007,38.46,76645.84,12.7,-0.97938,3e-05,2.06758]
[1779084671011,38.46,76640.52,12.7,-0.97954,3e-05,2.05398]
[1779084672018,38.46,76638.33,12.7,-0.9796,3e-05,2.04873]
[1779084673025,38.47,76636.5,12.7,-0.97965,3e-05,2.04446]
[1779084678060,38.48,76636.22,12.7,-0.97962,3e-05,2.04654]
[1779084679067,38.48,76637.98,12.7,-0.97956,3e-05,2.05176]
[1779084681081,38.49,76635.29,12.7,-0.97963,3e-05,2.04575]
[1779084681540,38.49,76635.29,12.7,-0.97963,3e-05,2.04575]
[1779084682108,38.49,76635.29,12.7,-0.97963,3e-05,2.04575]
[1779084682333,38.49,76643.92,12.7,-0.97936,3e-05,2.0692]
[1779084683095,38.49,76648.53,12.7,-0.97921,3e-05,2.08203]
[1779084685390,38.49,76647.64,12.7,-0.97923,3e-05,2.08015]
[1779084685110,38.49,76649.0,12.7,-0.97918,3e-05,2.08429]
[1779084686117,38.5,76652.21,12.7,-0.97908,3e-05,2.0934]
[1779084687111,38.5,76652.21,12.7,-0.97908,3e-05,2.0934]
[1779084687124,38.5,76657.97,12.7,-0.97889,3e-05,2.1094]
[1779084687772,38.5,76657.97,12.7,-0.97889,3e-05,2.1094]
[1779084688398,38.5,76657.97,12.7,-0.97889,3e-05,2.1094]
[1779084688422,38.5,76657.97,12.7,-0.97889,3e-05,2.1094]
[1779084688131,38.5,76663.41,12.7,-0.97871,3e-05,2.12459]
[1779084689350,38.5,76663.41,12.7,-0.97871,3e-05,2.12459]
[1779084689420,38.5,76663.41,12.7,-0.97871,3e-05,2.12459]
[1779084689429,38.5,76682.89,12.7,-0.97808,3e-05,2.17844]
[1779084690146,38.5,76699.04,12.7,-0.97754,3e-05,2.22384]
[1779084691152,38.51,76695.66,12.7,-0.97768,3e-05,2.21099]
[1779084692159,38.51,76694.48,12.7,-0.97772,3e-05,2.20798]
[1779084693166,38.51,76697.5,12.7,-0.97762,3e-05,2.21673]
[1779084695180,38.51,76699.21,12.7,-0.97755,3e-05,2.2221]
[1779084697194,38.51,76700.15,12.7,-0.97751,3e-05,2.22529]
[1779084698201,38.51,76701.39,12.7,-0.97747,3e-05,2.22905]
[1779084699096,38.51,76701.39,12.7,-0.97747,3e-05,2.22905]
[1779084699117,38.51,76701.39,12.7,-0.97747,3e-05,2.22905]
[1779084699296,38.51,76701.39,12.7,-0.97747,3e-05,2.22905]
[1779084699356,38.51,76704.48,12.7,-0.97736,3e-05,2.23803]
[1779084699571,38.51,76704.48,12.7,-0.97736,3e-05,2.23803]
[1779084700106,38.51,76704.48,12.7,-0.97736,3e-05,2.23803]
[1779084700222,38.52,76709.93,12.7,-0.97718,3e-05,2.25373]
[1779084701229,38.52,76713.09,12.7,-0.97707,3e-05,2.26294]
[1779084702236,38.52,76714.72,12.7,-0.97701,3e-05,2.2678]
[1779084703243,38.52,76716.02,12.7,-0.97696,3e-05,2.27171]
[1779084704250,38.52,76714.84,12.7,-0.977,3e-05,2.26855]
[1779084705257,38.52,76716.71,12.7,-0.97693,3e-05,2.27409]
[1779084708278,38.52,76717.79,12.7,-0.97689,3e-05,2.27778]
[1779084709285,38.52,76719.13,12.7,-0.97684,3e-05,2.28182]
[1779084710292,38.52,76720.29,12.7,-0.9768,3e-05,2.28534]
[1779084712306,38.53,76722.52,12.7,-0.97672,3e-05,2.29211]
[1779084712624,38.53,76722.52,12.7,-0.97672,3e-05,2.29211]
[1779084713313,38.53,76726.31,12.7,-0.97659,3e-05,2.3032]
[1779084714320,38.53,76735.62,12.7,-0.97626,3e-05,2.33034]
[1779084715327,38.53,76737.99,12.7,-0.97618,3e-05,2.3374]
[1779084716334,38.53,76739.96,12.7,-0.97611,4e-05,2.34325]
[1779084717251,38.53,76739.96,12.7,-0.97611,4e-05,2.34325]
[1779084718206,38.53,76739.71,12.7,-0.97611,4e-05,2.34262]
[1779084718348,38.53,76738.08,12.7,-0.97617,3e-05,2.33795]
[1779084722732,38.53,76738.69,12.7,-0.97614,4e-05,2.34012]
[1779084722780,38.53,76738.69,12.7,-0.97614,4e-05,2.34012]
[1779084723383,38.53,76740.51,12.7,-0.97608,4e-05,2.34554]
[1779084724390,38.53,76742.37,12.7,-0.97601,4e-05,2.35108]
[1779084725397,38.53,76745.61,12.7,-0.9759,4e-05,2.36069]
[1779084727411,38.53,76744.37,12.7,-0.97594,4e-05,2.3572]
[1779084732446,38.54,76744.51,12.7,-0.97593,4e-05,2.35806]
[1779084735403,38.54,76743.95,12.7,-0.97595,4e-05,2.35657]
[1779084735467,38.54,76742.56,12.7,-0.97599,4e-05,2.35257]
[1779084735557,38.54,76742.56,12.7,-0.97599,4e-05,2.35257]
[1779084736474,38.54,76738.85,12.7,-0.97612,4e-05,2.34181]
[1779084737481,38.54,76735.85,12.7,-0.97623,3e-05,2.33316]
[1779084738489,38.54,76734.02,12.7,-0.97629,3e-05,2.32795]
[1779084739496,38.54,76732.93,12.7,-0.97633,3e-05,2.32491]
[1779084743524,38.54,76735.18,12.7,-0.97624,3e-05,2.33195]
[1779084744941,38.54,76735.18,12.7,-0.97624,3e-05,2.33195]
[1779084745030,38.54,76737.03,12.7,-0.97618,3e-05,2.33746]
[1779084746306,38.54,76738.58,12.7,-0.97612,4e-05,2.34208]
[1779084746545,38.54,76740.51,12.7,-0.97605,4e-05,2.34781]
[1779084750290,38.54,76740.93,12.7,-0.97603,4e-05,2.34921]
[1779084750366,38.54,76738.54,12.7,-0.97612,4e-05,2.34231]
[1779084751586,38.54,76735.32,12.7,-0.97626,3e-05,2.32936]
[1779084752591,38.54,76734.02,12.7,-0.97631,3e-05,2.32569]
[1779084753598,38.54,76732.72,12.7,-0.97635,3e-05,2.32203]
[1779084755612,38.54,76731.66,12.7,-0.97639,3e-05,2.31921]
[1779084756619,38.55,76732.69,12.7,-0.97635,3e-05,2.32232]
[1779084757626,38.55,76734.38,12.7,-0.97629,3e-05,2.32735]
[1779084758633,38.55,76735.69,12.7,-0.97624,3e-05,2.33127]
[1779084759617,38.55,76735.69,12.7,-0.97624,3e-05,2.33127]
[1779084759799,38.55,76737.54,12.7,-0.97618,3e-05,2.33676]
[1779084760647,38.55,76739.29,12.7,-0.97611,4e-05,2.34196]
[1779084761654,38.55,76740.71,12.7,-0.97606,4e-05,2.3462]
[1779084763668,38.55,76743.79,12.7,-0.97595,4e-05,2.35537]
[1779084765683,38.55,76745.58,12.7,-0.97589,4e-05,2.36075]
[1779084766695,38.55,76746.62,12.7,-0.97585,4e-05,2.36386]
[1779084767702,38.55,76748.5,12.7,-0.97578,4e-05,2.36944]
[1779084772740,38.55,76752.06,12.7,-0.97565,4e-05,2.38013]
[1779084774229,38.55,76752.06,12.7,-0.97565,4e-05,2.38013]
[1779084774330,38.55,76759.23,12.7,-0.9754,4e-05,2.4014]
[1779084774754,38.55,76763.33,12.7,-0.97525,4e-05,2.4136]
[1779084775761,38.55,76766.66,12.7,-0.97513,4e-05,2.42352]
[1779084776768,38.55,76768.1,12.7,-0.97508,4e-05,2.42779]
[1779084777775,38.55,76770.5,12.7,-0.97499,4e-05,2.43494]
[1779084779518,38.55,76770.5,12.7,-0.97499,4e-05,2.43494]
[1779084778782,38.55,76771.57,12.7,-0.97495,4e-05,2.43809]
[1779084779632,38.55,76771.57,12.7,-0.97495,4e-05,2.43809]
[1779084780410,38.55,76775.92,12.7,-0.97479,4e-05,2.45112]
[1779084780796,38.55,76778.07,12.7,-0.97472,4e-05,2.45752]
[1779084781803,38.55,76779.64,12.7,-0.97466,4e-05,2.46217]
[1779084782916,38.55,76781.83,12.7,-0.97458,4e-05,2.4687]
[1779084783817,38.55,76786.31,12.7,-0.97442,4e-05,2.4822]
[1779084784824,38.55,76787.99,12.7,-0.97436,4e-05,2.48717]
[1779084785831,38.55,76789.7,12.7,-0.97429,4e-05,2.49224]
[1779084786838,38.55,76792.21,12.7,-0.9742,4e-05,2.49975]
[1779084787845,38.54,76794.86,12.7,-0.97411,4e-05,2.50769]
[1779084789859,38.54,76801.2,12.7,-0.97387,4e-05,2.52682]
[1779084791863,38.54,76802.11,12.7,-0.97384,4e-05,2.52941]
[1779084791873,38.54,76803.62,12.7,-0.97379,4e-05,2.53385]
[1779084793887,38.54,76805.74,12.7,-0.97371,4e-05,2.53995]
[1779084795916,38.53,76806.15,12.7,-0.97373,4e-05,2.53885]
[1779084795970,38.52,76804.59,12.7,-0.97381,4e-05,2.5317]
[1779084796908,38.52,76802.07,12.7,-0.97391,4e-05,2.52369]
[1779084801896,38.52,76802.04,12.7,-0.97392,4e-05,2.52278]
[1779084806978,38.51,76802.05,12.7,-0.97394,4e-05,2.5216]
[1779084808041,38.51,76802.05,12.7,-0.97394,4e-05,2.5216]
[1779084808992,38.51,76799.88,12.7,-0.97402,4e-05,2.51451]
[1779084809999,38.51,76797.86,12.7,-0.9741,4e-05,2.50811]
[1779084812017,38.51,76798.78,12.7,-0.97411,4e-05,2.50668]
[1779084813021,38.51,76799.91,12.7,-0.97407,4e-05,2.50998]
[1779084814139,38.51,76799.91,12.7,-0.97407,4e-05,2.50998]
[1779084817050,38.5,76803.46,12.7,-0.97395,4e-05,2.5202]
[1779084817974,38.5,76803.46,12.7,-0.97395,4e-05,2.5202]
[1779084818056,38.5,76808.79,12.7,-0.97375,4e-05,2.53648]
[1779084819063,38.5,76810.07,12.7,-0.9737,4e-05,2.54023]
[1779084819856,38.5,76810.07,12.7,-0.9737,4e-05,2.54023]
[1779084819912,38.5,76810.07,12.7,-0.9737,4e-05,2.54023]
[1779084819973,38.5,76810.07,12.7,-0.9737,4e-05,2.54023]
[1779084820071,38.5,76816.33,12.7,-0.97346,4e-05,2.55948]
[1779084820904,38.5,76816.33,12.7,-0.97346,4e-05,2.55948]
[1779084821077,38.5,76818.01,12.7,-0.9734,4e-05,2.56446]
[1779084822084,38.5,76815.44,12.7,-0.9735,4e-05,2.55617]
[1779084822761,38.5,76815.44,12.7,-0.9735,4e-05,2.55617]
[1779084823340,38.5,76810.53,12.7,-0.9737,4e-05,2.54064]
[1779084824098,38.5,76805.87,12.7,-0.97387,4e-05,2.52598]
[1779084827119,38.5,76804.54,12.7,-0.97393,4e-05,2.52124]
[1779084829133,38.49,76803.21,12.7,-0.97399,4e-05,2.51673]
[1779084829714,38.49,76803.21,12.7,-0.97399,4e-05,2.51673]
[1779084832247,38.49,76803.42,12.7,-0.97399,4e-05,2.51697]
[1779084838196,38.47,76803.75,12.7,-0.97404,4e-05,2.5129]
[1779084843265,38.47,76802.97,12.7,-0.97407,4e-05,2.50969]
[1779084843326,38.47,76801.31,12.7,-0.97414,4e-05,2.50439]
[1779084844241,38.47,76796.55,12.7,-0.97432,4e-05,2.4896]
[1779084845248,38.47,76795.26,12.7,-0.97437,4e-05,2.48549]
[1779084847262,38.46,76785.94,12.7,-0.97472,4e-05,2.45683]
[1779084848270,38.46,76780.18,12.7,-0.97493,4e-05,2.43931]
[1779084849609,38.46,76779.21,12.7,-0.97497,4e-05,2.43624]
[1779084849825,38.46,76779.21,12.7,-0.97497,4e-05,2.43624]
[1779084850518,38.46,76799.23,12.7,-0.97423,4e-05,2.49709]
[1779084850744,38.46,76799.23,12.7,-0.97423,4e-05,2.49709]
[1779084851293,38.46,76819.76,12.7,-0.97345,4e-05,2.56046]
[1779084852300,38.46,76819.33,12.7,-0.97347,4e-05,2.55884]
[1779084853621,38.46,76818.04,12.7,-0.97353,4e-05,2.55426]
[1779084854609,38.46,76818.04,12.7,-0.97353,4e-05,2.55426]
[1779084855321,38.46,76812.33,12.7,-0.97375,4e-05,2.53623]
[1779084856328,38.46,76810.26,12.7,-0.97383,4e-05,2.52957]
[1779084857154,38.46,76810.26,12.7,-0.97383,4e-05,2.52957]
[1779084858342,38.46,76808.78,12.7,-0.97389,4e-05,2.52453]
[1779084859349,38.45,76806.75,12.7,-0.97397,4e-05,2.51803]
[1779084860300,38.45,76806.75,12.7,-0.97397,4e-05,2.51803]
[1779084860358,38.45,76812.82,12.7,-0.97375,4e-05,2.5366]
[1779084861363,38.45,76816.02,12.7,-0.97363,4e-05,2.5463]
[1779084862370,38.45,76824.56,12.7,-0.9733,4e-05,2.57272]
[1779084863377,38.45,76827.65,12.7,-0.97319,4e-05,2.58211]
[1779084864384,38.45,76829.25,12.7,-0.97313,4e-05,2.58682]
[1779084865391,38.45,76832.09,12.7,-0.97302,4e-05,2.59544]
[1779084866846,38.45,76832.98,12.7,-0.97299,4e-05,2.59791]
[1779084867405,38.45,76834.94,12.7,-0.97292,4e-05,2.60375]
[1779084868412,38.44,76839.73,12.7,-0.97274,4e-05,2.61858]
[1779084873447,38.44,76837.98,12.7,-0.97287,4e-05,2.60716]
[1779084877475,38.43,76840.03,12.7,-0.97281,4e-05,2.61222]
[1779084878482,38.43,76838.61,12.7,-0.97287,4e-05,2.60736]
[1779084880496,38.43,76835.22,12.7,-0.97301,4e-05,2.59591]
[1779084881505,38.43,76836.71,12.7,-0.97295,4e-05,2.60027]
[1779084882512,38.42,76835.84,12.7,-0.97299,4e-05,2.59719]
[1779084887547,38.42,76836.19,12.7,-0.973,4e-05,2.59661]
[1779084891575,38.41,76841.83,12.7,-0.9728,4e-05,2.61314]
[1779084893589,38.41,76843.02,12.7,-0.97276,4e-05,2.61586]
[1779084898624,38.4,76841.68,12.7,-0.97284,4e-05,2.60981]
[1779084904666,38.39,76842.44,12.7,-0.97283,4e-05,2.61013]
[1779084909701,38.39,76842.53,12.7,-0.97285,4e-05,2.60868]
[1779084912722,38.38,76839.0,12.7,-0.973,4e-05,2.59646]
[1779084913729,38.38,76836.89,12.7,-0.97309,4e-05,2.58947]
[1779084914736,38.38,76836.01,12.7,-0.97313,4e-05,2.58638]
[1779084915743,38.38,76834.19,12.7,-0.9732,4e-05,2.58033]
[1779084916750,38.38,76831.63,12.7,-0.9733,4e-05,2.57198]
[1779084920231,38.37,76831.54,12.7,-0.97332,4e-05,2.57114]
[1779084920326,38.37,76831.73,12.7,-0.97331,4e-05,2.57146]
[1779084920778,38.37,76830.6,12.7,-0.97336,4e-05,2.56763]
[1779084921785,38.37,76828.95,12.7,-0.97343,4e-05,2.56219]
[1779084922748,38.37,76828.95,12.7,-0.97343,4e-05,2.56219]
[1779084923184,38.37,76828.95,12.7,-0.97343,4e-05,2.56219]
[1779084923440,38.37,76823.39,12.7,-0.97364,4e-05,2.54455]
[1779084923799,38.37,76818.04,12.7,-0.97385,4e-05,2.52769]
[1779084925622,38.37,76816.15,12.7,-0.97392,4e-05,2.52163]
[1779084925813,38.37,76819.54,12.7,-0.9738,4e-05,2.53196]
[1779084926820,38.37,76823.05,12.7,-0.97366,4e-05,2.54267]
[1779084927968,38.37,76825.4,12.7,-0.97358,4e-05,2.54978]
[1779084928834,38.37,76829.53,12.7,-0.97342,4e-05,2.56247]
[1779084930494,38.37,76829.53,12.7,-0.97342,4e-05,2.56247]
[1779084930495,38.36,76832.85,12.7,-0.9733,4e-05,2.57263]
[1779084930848,38.36,76838.04,12.7,-0.9731,4e-05,2.58871]
[1779084931903,38.36,76838.04,12.7,-0.9731,4e-05,2.58871]
[1779084931992,38.36,76842.25,12.7,-0.97298,4e-05,2.59773]
[1779084932935,38.36,76842.25,12.7,-0.97298,4e-05,2.59773]
[1779084933055,38.36,76842.25,12.7,-0.97298,4e-05,2.59773]
[1779084933176,38.36,76877.49,12.7,-0.97158,4e-05,2.71072]
[1779084933869,38.36,76884.03,12.7,-0.97132,4e-05,2.73162]
[1779084937900,38.35,76886.58,12.7,-0.97124,4e-05,2.73783]
[1779084943941,38.34,76887.44,12.7,-0.97125,4e-05,2.7373]
[1779084945714,38.34,76887.44,12.7,-0.97125,4e-05,2.7373]
[1779084944948,38.34,76892.39,12.7,-0.97105,4e-05,2.75305]
[1779084946129,38.34,76892.39,12.7,-0.97105,4e-05,2.75305]
[1779084946718,38.34,76892.39,12.7,-0.97105,4e-05,2.75305]
[1779084946217,38.33,76899.19,12.7,-0.97077,4e-05,2.77499]
[1779084946740,38.33,76899.19,12.7,-0.97077,4e-05,2.77499]
[1779084946962,38.33,76907.52,12.7,-0.97043,4e-05,2.80214]
[1779084948042,38.31,76910.9,12.7,-0.97038,4e-05,2.80678]
[1779084948977,38.3,76919.33,12.7,-0.97003,4e-05,2.83446]
[1779084949984,38.3,76924.37,12.7,-0.96982,4e-05,2.85078]
[1779084951556,38.3,76924.37,12.7,-0.96982,4e-05,2.85078]
[1779084951646,38.3,76923.1,12.7,-0.96989,4e-05,2.84572]
[1779084953006,38.29,76919.79,12.7,-0.97005,4e-05,2.83303]
[1779084954013,38.29,76921.45,12.7,-0.96999,4e-05,2.83791]
[1779084958528,38.28,76921.58,12.7,-0.97001,4e-05,2.83615]
[1779084959049,38.25,76919.09,12.7,-0.97021,4e-05,2.81987]
[1779084960117,38.22,76916.39,12.7,-0.97042,4e-05,2.80395]
[1779084962070,38.18,76915.35,12.7,-0.97062,4e-05,2.78759]
[1779084964084,38.13,76917.67,12.7,-0.97068,4e-05,2.78306]
[1779084965091,38.11,76919.63,12.7,-0.97068,4e-05,2.78357]
[1779084966098,38.08,76921.12,12.7,-0.97069,4e-05,2.78249]
[1779084967106,38.06,76922.54,12.7,-0.97071,4e-05,2.78121]
[1779084968112,38.04,76925.59,12.7,-0.97065,4e-05,2.78541]
[1779084970126,37.99,76927.17,12.7,-0.97074,4e-05,2.77863]
[1779084971133,37.97,76928.69,12.7,-0.97075,4e-05,2.77778]
[1779084972632,37.95,76929.87,12.7,-0.97078,4e-05,2.77583]
[1779084973148,37.93,76927.6,12.7,-0.97095,4e-05,2.76236]
[1779084974155,37.9,76926.27,12.7,-0.97107,4e-05,2.75231]
[1779084979190,37.81,76929.05,12.7,-0.97129,4e-05,2.73543]
[1779084980197,37.79,76926.16,12.7,-0.97147,4e-05,2.72073]
[1779084981204,37.77,76924.65,12.7,-0.9716,4e-05,2.7109]
[1779084984194,37.76,76924.05,12.7,-0.97163,4e-05,2.70798]
[1779084984227,37.76,76922.56,12.7,-0.9717,4e-05,2.70258]
[1779084985234,37.76,76920.9,12.7,-0.97177,4e-05,2.69664]
[1779084989588,37.76,76921.26,12.7,-0.97178,4e-05,2.69648]
[1779084996311,37.74,76920.91,12.7,-0.97187,4e-05,2.68778]
[1779085001682,37.74,76920.61,12.7,-0.97191,4e-05,2.68515]
[1779085007742,37.73,76920.14,12.7,-0.97195,4e-05,2.68163]
[1779085010409,37.72,76922.29,12.7,-0.97189,4e-05,2.68677]
[1779085013430,37.72,76921.14,12.7,-0.97195,4e-05,2.6818]
[1779085018465,37.71,76920.28,12.7,-0.97201,4e-05,2.677]
[1779085021486,37.7,76915.55,12.7,-0.97222,4e-05,2.66033]
[1779085022493,37.7,76913.49,12.7,-0.9723,4e-05,2.65324]
[1779085025207,37.7,76913.34,12.7,-0.97232,4e-05,2.65207]
[1779085025514,37.7,76905.38,12.7,-0.97264,4e-05,2.62581]
[1779085026521,37.7,76898.69,12.7,-0.97292,4e-05,2.60387]
[1779085027528,37.7,76894.6,12.7,-0.97308,4e-05,2.59045]
[1779085028481,37.7,76894.6,12.7,-0.97308,4e-05,2.59045]
[1779085028543,37.7,76891.08,12.7,-0.97322,4e-05,2.57892]
[1779085029542,37.7,76888.14,12.7,-0.97334,4e-05,2.5693]
[1779085030549,37.69,76885.01,12.7,-0.97347,4e-05,2.55912]
[1779085031323,37.69,76885.01,12.7,-0.97347,4e-05,2.55912]
[1779085031556,37.69,76882.26,12.7,-0.97358,4e-05,2.55018]
[1779085032381,37.69,76882.26,12.7,-0.97358,4e-05,2.55018]
[1779085032563,37.69,76876.4,12.7,-0.97381,4e-05,2.53144]
[1779085033570,37.69,76872.64,12.7,-0.97397,4e-05,2.51819]
[1779085034577,37.69,76870.97,12.7,-0.97403,4e-05,2.51282]
[1779085036592,37.69,76872.18,12.7,-0.97399,4e-05,2.5164]
[1779085038026,37.69,76872.08,12.7,-0.974,4e-05,2.51596]
[1779085041628,37.68,76870.9,12.7,-0.97405,4e-05,2.51176]
[1779085042635,37.68,76868.79,12.7,-0.97413,4e-05,2.50501]
[1779085043642,37.68,76867.03,12.7,-0.97421,4e-05,2.49828]
[1779085048569,37.66,76866.47,12.7,-0.97428,4e-05,2.49248]
[1779085048800,37.66,76859.46,12.7,-0.97456,4e-05,2.46967]
[1779085049686,37.66,76846.15,12.7,-0.97507,4e-05,2.42764]
[1779085050693,37.65,76840.52,12.7,-0.97529,4e-05,2.40986]
[1779085051613,37.65,76840.52,12.7,-0.97529,4e-05,2.40986]
[1779085051674,37.65,76840.52,12.7,-0.97529,4e-05,2.40986]
[1779085051700,37.65,76835.24,12.7,-0.97552,4e-05,2.38999]
[1779085052707,37.65,76832.32,12.7,-0.97562,4e-05,2.38118]
[1779085053714,37.65,76830.24,12.7,-0.9757,4e-05,2.37497]
[1779085054721,37.65,76828.79,12.7,-0.97575,4e-05,2.37069]
[1779085055728,37.65,76825.7,12.7,-0.97586,4e-05,2.36148]
[1779085056175,37.65,76825.7,12.7,-0.97586,4e-05,2.36148]
[1779085056736,37.66,76829.02,12.7,-0.97574,4e-05,2.37159]
[1779085057743,37.66,76826.9,12.7,-0.97582,4e-05,2.36532]
[1779085058750,37.66,76824.48,12.7,-0.9759,4e-05,2.35815]
[1779085059459,37.66,76824.48,12.7,-0.9759,4e-05,2.35815]
[1779085059757,37.66,76823.08,12.7,-0.97595,4e-05,2.35406]
[1779085060077,37.66,76823.08,12.7,-0.97595,4e-05,2.35406]
[1779085060764,37.66,76816.28,12.7,-0.97619,4e-05,2.33385]
[1779085061627,37.66,76816.28,12.7,-0.97619,4e-05,2.33385]
[1779085061771,37.66,76814.82,12.7,-0.97624,4e-05,2.32963]
[1779085063785,37.66,76819.92,12.7,-0.97606,4e-05,2.34519]
[1779085064792,37.66,76820.88,12.7,-0.97602,4e-05,2.34839]
[1779085065799,37.66,76822.48,12.7,-0.97596,4e-05,2.35334]
[1779085067813,37.66,76820.82,12.7,-0.97602,4e-05,2.34865]
[1779085069827,37.66,76818.48,12.7,-0.9761,4e-05,2.34196]
[1779085071841,37.66,76819.51,12.7,-0.97606,4e-05,2.34538]
[1779085073855,37.67,76820.96,12.7,-0.976,4e-05,2.35006]
[1779085074862,37.67,76819.76,12.7,-0.97604,4e-05,2.34662]
[1779085080321,37.67,76820.52,12.7,-0.976,4e-05,2.34958]
[1779085080904,37.67,76815.06,12.7,-0.9762,4e-05,2.33361]
[1779085082412,37.67,76815.06,12.7,-0.9762,4e-05,2.33361]
[1779085082524,37.67,76815.06,12.7,-0.9762,4e-05,2.33361]
[1779085082621,37.67,76802.83,12.7,-0.97663,4e-05,2.29758]
[1779085082918,37.67,76798.0,12.7,-0.97679,4e-05,2.28364]
[1779085083925,37.67,76795.12,12.7,-0.97689,3e-05,2.27549]
[1779085085218,37.67,76792.86,12.7,-0.97697,3e-05,2.26918]
[1779085085939,37.68,76789.25,12.7,-0.97709,3e-05,2.25897]
[1779085086946,37.68,76783.81,12.7,-0.97727,3e-05,2.2435]
[1779085087953,37.68,76782.75,12.7,-0.97731,3e-05,2.24078]
[1779085089704,37.68,76782.75,12.7,-0.97731,3e-05,2.24078]
[1779085089805,37.68,76779.83,12.7,-0.9774,3e-05,2.23269]
[1779085089967,37.68,76775.69,12.7,-0.97754,3e-05,2.22114]
[1779085091982,37.69,76781.78,12.7,-0.97732,3e-05,2.23943]
[1779085096012,37.69,76780.64,12.7,-0.97734,3e-05,2.23752]
[1779085099033,37.7,76779.2,12.7,-0.97738,3e-05,2.23442]
[1779085101047,37.7,76780.8,12.7,-0.97732,3e-05,2.23974]
[1779085104068,37.7,76782.78,12.7,-0.97724,3e-05,2.2465]
[1779085108096,37.71,76779.69,12.7,-0.97733,3e-05,2.2389]
[1779085109105,37.71,76777.23,12.7,-0.97741,3e-05,2.23215]
[1779085110113,37.71,76775.82,12.7,-0.97745,3e-05,2.22845]
[1779085111119,37.71,76771.98,12.7,-0.97761,3e-05,2.21415]
[1779085116154,37.72,76769.92,12.7,-0.97766,3e-05,2.21017]
[1779085117161,37.72,76762.31,12.7,-0.97791,3e-05,2.18888]
[1779085118168,37.72,76760.87,12.7,-0.97796,3e-05,2.18521]
[1779085119175,37.73,76761.99,12.7,-0.97791,3e-05,2.18882]
[1779085120182,37.73,76770.04,12.7,-0.97764,3e-05,2.21218]
[1779085121189,37.73,76773.04,12.7,-0.97753,3e-05,2.22116]
[1779085122196,37.73,76775.61,12.7,-0.97744,3e-05,2.22892]
[1779085123203,37.73,76778.88,12.7,-0.97732,3e-05,2.2387]
[1779085124210,37.73,76779.86,12.7,-0.97728,3e-05,2.24187]
[1779085125217,37.73,76782.56,12.7,-0.97719,3e-05,2.25002]
[1779085126224,37.74,76784.66,12.7,-0.97711,3e-05,2.25643]
[1779085127231,37.74,76783.64,12.7,-0.97714,3e-05,2.25379]
[1779085132417,37.74,76782.97,12.7,-0.97715,3e-05,2.25314]
[1779085133273,37.75,76784.53,12.7,-0.97709,3e-05,2.25831]
[1779085134280,37.75,76786.31,12.7,-0.97702,3e-05,2.2638]
[1779085138311,37.75,76784.92,12.7,-0.97705,3e-05,2.261]
[1779085140325,37.75,76783.85,12.7,-0.97708,3e-05,2.25852]
[1779085143346,37.76,76781.77,12.7,-0.97714,3e-05,2.25343]
[1779085145665,37.76,76780.73,12.7,-0.97717,3e-05,2.25106]
[1779085151405,37.77,76777.42,12.7,-0.97726,3e-05,2.24341]
[1779085152833,37.77,76777.42,12.7,-0.97726,3e-05,2.24341]
[1779085152945,37.77,76776.12,12.7,-0.9773,3e-05,2.24033]
[1779085155433,37.77,76774.9,12.7,-0.97733,3e-05,2.2375]
[1779085156440,37.78,76773.83,12.7,-0.97737,3e-05,2.23476]
[1779085158833,37.78,76773.14,12.7,-0.97739,3e-05,2.23312]
[1779085161475,37.78,76776.52,12.7,-0.97725,3e-05,2.24429]
[1779085162482,37.79,76779.5,12.7,-0.97715,3e-05,2.25324]
[1779085163489,37.79,76781.47,12.7,-0.97707,3e-05,2.25927]
[1779085165503,37.79,76783.65,12.7,-0.97699,3e-05,2.26622]
[1779085167517,37.79,76785.39,12.7,-0.97692,3e-05,2.27189]
[1779085170538,37.8,76781.66,12.7,-0.97704,3e-05,2.26193]
[1779085173559,37.8,76782.52,12.7,-0.97704,3e-05,2.26168]
[1779085175573,37.8,76781.56,12.7,-0.97706,3e-05,2.25953]
[1779085177587,37.8,76783.29,12.7,-0.97699,3e-05,2.26519]
[1779085179601,37.81,76784.64,12.7,-0.97694,3e-05,2.26973]
[1779085183629,37.81,76783.65,12.7,-0.97696,3e-05,2.26807]
[1779085188664,37.82,76784.4,12.7,-0.97692,3e-05,2.27178]
[1779085193699,37.82,76783.88,12.7,-0.97691,3e-05,2.2718]
[1779085198734,37.83,76782.8,12.7,-0.97693,3e-05,2.27018]
[1779085200946,37.83,76782.73,12.7,-0.97693,3e-05,2.27028]
[1779085200748,37.83,76777.81,12.7,-0.9771,3e-05,2.25631]
[1779085201757,37.83,76773.76,12.7,-0.97724,3e-05,2.24494]
[1779085202763,37.84,76768.49,12.7,-0.97741,3e-05,2.2301]
[1779085203771,37.84,76765.51,12.7,-0.97751,3e-05,2.22191]
[1779085204173,37.84,76765.51,12.7,-0.97751,3e-05,2.22191]
[1779085204268,37.84,76765.51,12.7,-0.97751,3e-05,2.22191]
[1779085204779,37.84,76758.11,12.7,-0.97776,3e-05,2.20117]
[1779085205786,37.84,76751.32,12.7,-0.97798,3e-05,2.18232]
[1779085206795,37.84,76747.92,12.7,-0.97809,3e-05,2.17315]
[1779085207804,37.84,76746.55,12.7,-0.97813,3e-05,2.16975]
[1779085208106,37.84,76746.55,12.7,-0.97813,3e-05,2.16975]
[1779085208809,37.85,76739.08,12.7,-0.97837,3e-05,2.14928]
[1779085210823,37.85,76739.55,12.7,-0.97834,3e-05,2.15157]
[1779085211830,37.85,76741.26,12.7,-0.97828,3e-05,2.15686]
[1779085214851,37.86,76742.7,12.7,-0.97821,3e-05,2.16237]
[1779085216756,37.86,76742.92,12.7,-0.9782,3e-05,2.16348]
[1779085216947,37.86,76740.55,12.7,-0.97827,3e-05,2.15732]
[1779085217873,37.87,76737.15,12.7,-0.97838,3e-05,2.1483]
[1779085218880,37.87,76735.89,12.7,-0.97842,3e-05,2.14528]
[1779085219887,37.87,76732.82,12.7,-0.97851,3e-05,2.13724]
[1779085221703,37.87,76732.55,12.7,-0.97851,3e-05,2.137]
[1779085221706,37.87,76732.55,12.7,-0.97851,3e-05,2.137]
[1779085221852,37.87,76732.55,12.7,-0.97851,3e-05,2.137]
[1779085221901,37.87,76727.39,12.7,-0.97867,3e-05,2.12322]
[1779085224271,37.88,76727.63,12.7,-0.97865,3e-05,2.12494]
[1779085224306,37.88,76727.63,12.7,-0.97865,3e-05,2.12494]
[1779085224392,37.88,76727.63,12.7,-0.97865,3e-05,2.12494]
[1779085224924,37.88,76711.84,12.7,-0.97916,3e-05,2.08214]
[1779085225554,37.88,76711.84,12.7,-0.97916,3e-05,2.08214]
[1779085225842,37.88,76711.84,12.7,-0.97916,3e-05,2.08214]
[1779085225931,37.88,76689.0,12.7,-0.97987,3e-05,2.02117]
[1779085226962,37.89,76672.55,12.7,-0.98036,3e-05,1.97831]
[1779085227574,37.89,76672.55,12.7,-0.98036,3e-05,1.97831]
[1779085227953,37.89,76662.23,12.7,-0.98067,3e-05,1.95211]
[1779085228978,37.89,76659.4,12.7,-0.98074,3e-05,1.94554]
[1779085229110,37.89,76659.4,12.7,-0.98074,3e-05,1.94554]
[1779085229983,37.9,76670.27,12.7,-0.98041,3e-05,1.97461]
[1779085230990,37.9,76669.79,12.7,-0.9804,3e-05,1.97494]
[1779085231374,37.9,76669.79,12.7,-0.9804,3e-05,1.97494]
[1779085231997,37.9,76678.27,12.7,-0.98018,3e-05,1.99379]
[1779085233004,37.91,76685.79,12.7,-0.97993,3e-05,2.01518]
[1779085233316,37.91,76685.79,12.7,-0.97993,3e-05,2.01518]
[1779085234057,37.91,76685.79,12.7,-0.97993,3e-05,2.01518]
[1779085234013,37.91,76690.4,12.7,-0.97979,3e-05,2.02745]
[1779085234342,37.91,76690.4,12.7,-0.97979,3e-05,2.02745]
[1779085234379,37.91,76690.4,12.7,-0.97979,3e-05,2.02745]
[1779085235020,37.92,76704.32,12.7,-0.97933,3e-05,2.06624]
[1779085235920,37.92,76704.32,12.7,-0.97933,3e-05,2.06624]
[1779085236027,37.92,76720.56,12.7,-0.97881,3e-05,2.11053]
[1779085237034,37.92,76724.95,12.7,-0.97866,3e-05,2.12381]
[1779085240055,37.93,76726.19,12.7,-0.9786,3e-05,2.12881]
[1779085242310,37.93,76726.29,12.7,-0.97859,3e-05,2.1296]
[1779085242429,37.93,76726.29,12.7,-0.97859,3e-05,2.1296]
[1779085242502,37.93,76726.22,12.7,-0.97859,3e-05,2.12992]
[1779085243083,37.93,76727.66,12.7,-0.97853,3e-05,2.13442]
[1779085244790,37.94,76733.6,12.7,-0.97833,3e-05,2.15143]
[1779085245093,37.94,76741.84,12.7,-0.97805,3e-05,2.17497]
[1779085246100,37.94,76741.56,12.7,-0.97806,3e-05,2.17462]
[1779085250591,37.95,76741.09,12.7,-0.97806,3e-05,2.17461]
[1779085250607,37.95,76741.09,12.7,-0.97806,3e-05,2.17461]
[1779085250675,37.95,76741.09,12.7,-0.97806,3e-05,2.17461]
[1779085251606,37.95,76740.62,12.7,-0.97807,3e-05,2.17372]
[1779085251707,37.95,76746.83,12.7,-0.97786,3e-05,2.19166]
[1779085252142,37.95,76750.79,12.7,-0.97772,3e-05,2.20328]
[1779085256170,37.96,76752.39,12.7,-0.97765,3e-05,2.20938]
[1779085257177,37.96,76751.01,12.7,-0.97769,3e-05,2.20585]
[1779085258184,37.96,76749.37,12.7,-0.97774,3e-05,2.20159]
[1779085261875,37.96,76750.06,12.7,-0.97771,3e-05,2.20435]
[1779085262857,37.97,76762.06,12.7,-0.97729,3e-05,2.23939]
[1779085263496,37.97,76762.06,12.7,-0.97729,3e-05,2.23939]
[1779085263597,37.97,76773.73,12.7,-0.97688,3e-05,2.27342]
[1779085264279,37.97,76773.73,12.7,-0.97688,3e-05,2.27342]
[1779085264354,37.97,76774.0,12.7,-0.97687,3e-05,2.27449]
[1779085265509,37.97,76774.0,12.7,-0.97687,3e-05,2.27449]
[1779085266241,37.97,76765.95,12.7,-0.97714,3e-05,2.25178]
[1779085267248,37.97,76761.55,12.7,-0.97729,3e-05,2.23945]
[1779085269276,37.98,76756.43,12.7,-0.97745,3e-05,2.22546]
[1779085270282,37.98,76750.68,12.7,-0.97764,3e-05,2.20944]
[1779085272298,37.98,76749.65,12.7,-0.97767,3e-05,2.2073]
[1779085273311,37.98,76743.99,12.7,-0.97786,3e-05,2.19167]
[1779085274318,37.99,76740.6,12.7,-0.97796,3e-05,2.18254]
[1779085275654,37.99,76738.49,12.7,-0.97803,3e-05,2.17705]
[1779085277551,37.99,76738.45,12.7,-0.97802,3e-05,2.17738]
[1779085279353,37.99,76732.71,12.7,-0.9782,3e-05,2.16264]
[1779085280360,38.0,76730.14,12.7,-0.97828,3e-05,2.15593]
[1779085284080,38.0,76729.86,12.7,-0.97828,3e-05,2.15611]
[1779085283381,38.0,76728.8,12.7,-0.9783,3e-05,2.15363]
[1779085284388,38.01,76735.93,12.7,-0.97806,3e-05,2.17404]
[1779085285395,38.01,76739.95,12.7,-0.97792,3e-05,2.18578]
[1779085289423,38.01,76745.87,12.7,-0.97771,3e-05,2.20421]
[1779085290430,38.02,76748.82,12.7,-0.9776,3e-05,2.21298]
[1779085292444,38.02,76752.0,12.7,-0.97752,3e-05,2.21914]
[1779085295617,38.02,76750.18,12.7,-0.97757,3e-05,2.21508]
[1779085296472,38.03,76752.04,12.7,-0.9775,3e-05,2.22076]
[1779085299493,38.03,76758.35,12.7,-0.97727,3e-05,2.23991]
[1779085300500,38.03,76759.91,12.7,-0.97722,3e-05,2.24473]
[1779085302514,38.03,76761.98,12.7,-0.97714,3e-05,2.25136]
[1779085304075,38.04,76763.74,12.7,-0.97707,3e-05,2.25676]
[1779085304185,38.04,76763.74,12.7,-0.97707,3e-05,2.25676]
[1779085304529,38.04,76751.99,12.7,-0.97747,3e-05,2.2234]
[1779085306106,38.04,76742.4,12.7,-0.97778,3e-05,2.197]
[1779085306866,38.04,76742.4,12.7,-0.97778,3e-05,2.197]
[1779085307832,38.04,76745.68,12.7,-0.97767,3e-05,2.20671]
[1779085308556,38.04,76747.31,12.7,-0.97761,3e-05,2.21174]
[1779085310570,38.05,76748.69,12.7,-0.97755,3e-05,2.21646]
[1779085311577,38.05,76754.65,12.7,-0.97734,3e-05,2.23384]
[1779085312584,38.05,76758.17,12.7,-0.97722,3e-05,2.24429]
[1779085317619,38.06,76759.01,12.7,-0.97717,3e-05,2.24843]
[1779085321647,38.06,76757.27,12.7,-0.97721,3e-05,2.24482]
[1779085322654,38.07,76759.13,12.7,-0.97715,3e-05,2.25051]
[1779085326682,38.07,76760.13,12.7,-0.97709,3e-05,2.25477]
[1779085331816,38.08,76760.28,12.7,-0.97707,3e-05,2.25656]
[1779085331910,38.08,76763.04,12.7,-0.97697,3e-05,2.26485]
[1779085332728,38.08,76764.67,12.7,-0.97691,3e-05,2.26989]
[1779085333735,38.08,76762.99,12.7,-0.97697,3e-05,2.26535]
[1779085334743,38.08,76761.54,12.7,-0.97701,3e-05,2.26149]
[1779085336178,38.08,76761.01,12.7,-0.97703,3e-05,2.2603]
[1779085336756,38.08,76757.42,12.7,-0.97715,3e-05,2.25029]
[1779085337763,38.09,76754.92,12.7,-0.97723,3e-05,2.24347]
[1779085338770,38.09,76751.55,12.7,-0.97734,3e-05,2.23418]
[1779085343805,38.1,76751.28,12.7,-0.97733,3e-05,2.23527]
[1779085344812,38.1,76752.56,12.7,-0.97728,3e-05,2.2393]
[1779085345819,38.1,76755.12,12.7,-0.97719,3e-05,2.247]
[1779085346826,38.1,76758.29,12.7,-0.97707,3e-05,2.25647]
[1779085347937,38.1,76758.29,12.7,-0.97707,3e-05,2.25647]
[1779085348079,38.1,76762.23,12.7,-0.97693,3e-05,2.26816]
[1779085348840,38.1,76771.26,12.7,-0.97662,3e-05,2.29468]
[1779085349847,38.1,76778.82,12.7,-0.97635,4e-05,2.31706]
[1779085350998,38.1,76778.82,12.7,-0.97635,4e-05,2.31706]
[1779085351083,38.1,76778.82,12.7,-0.97635,4e-05,2.31706]
[1779085351162,38.11,76781.69,12.7,-0.97628,4e-05,2.3222]
[1779085351861,38.11,76782.95,12.7,-0.97623,4e-05,2.3259]
[1779085352868,38.11,76785.78,12.7,-0.97613,4e-05,2.33446]
[1779085357903,38.11,76783.16,12.7,-0.97621,4e-05,2.32775]
[1779085361931,38.11,76781.94,12.7,-0.97624,4e-05,2.32498]
[1779085362428,38.11,76781.94,12.7,-0.97624,4e-05,2.32498]
[1779085362938,38.12,76773.76,12.7,-0.97653,4e-05,2.30122]
[1779085363945,38.12,76771.27,12.7,-0.97661,3e-05,2.29416]
[1779085364952,38.12,76770.97,12.7,-0.97662,3e-05,2.29352]
[1779085366966,38.12,76769.66,12.7,-0.97666,3e-05,2.29021]
[1779085372004,38.12,76770.7,12.7,-0.97661,3e-05,2.2945]
[1779085374015,38.13,76771.9,12.7,-0.97656,3e-05,2.29848]
[1779085375022,38.13,76773.18,12.7,-0.97651,4e-05,2.30245]
[1779085376029,38.13,76774.58,12.7,-0.97646,4e-05,2.30678]
[1779085377036,38.13,76773.31,12.7,-0.9765,4e-05,2.3033]
[1779085379088,38.13,76773.01,12.7,-0.97651,4e-05,2.30264]
[1779085385102,38.14,76775.12,12.7,-0.97642,4e-05,2.31035]
[1779085388031,38.14,76774.87,12.7,-0.97642,4e-05,2.31025]
[1779085389130,38.14,76766.27,12.7,-0.97672,3e-05,2.28539]
[1779085391144,38.14,76765.25,12.7,-0.97675,3e-05,2.28289]
[1779085398368,38.15,76764.4,12.7,-0.97676,3e-05,2.28169]
[1779085400207,38.15,76766.01,12.7,-0.97669,3e-05,2.28761]
[1779085400568,38.15,76766.01,12.7,-0.97669,3e-05,2.28761]
[1779085401214,38.15,76768.85,12.7,-0.97659,3e-05,2.29611]
[1779085403303,38.16,76768.47,12.7,-0.9766,3e-05,2.29546]
[1779085404235,38.16,76763.51,12.7,-0.97677,3e-05,2.28128]
[1779085405242,38.16,76760.15,12.7,-0.97688,3e-05,2.27181]
[1779085408397,38.16,76756.1,12.7,-0.97701,3e-05,2.26093]
[1779085409270,38.16,76753.84,12.7,-0.97708,3e-05,2.25472]
[1779085410438,38.16,76753.84,12.7,-0.97708,3e-05,2.25472]
[1779085410539,38.16,76759.67,12.7,-0.97688,3e-05,2.2718]
[1779085411284,38.16,76762.06,12.7,-0.97683,3e-05,2.27527]
[1779085412292,38.17,76760.52,12.7,-0.97688,3e-05,2.27108]
[1779085413298,38.17,76761.91,12.7,-0.97683,3e-05,2.27537]
[1779085416571,38.17,76762.37,12.7,-0.97681,3e-05,2.27723]
[1779085421354,38.18,76756.92,12.7,-0.97698,3e-05,2.26308]
[1779085423368,38.18,76758.18,12.7,-0.97692,3e-05,2.26728]
[1779085428405,38.18,76758.45,12.7,-0.9769,3e-05,2.26945]
[1779085432819,38.19,76759.52,12.7,-0.97685,3e-05,2.27364]
[1779085435454,38.19,76760.52,12.7,-0.9768,3e-05,2.27735]
[1779085436461,38.19,76764.29,12.7,-0.97667,3e-05,2.28855]
[1779085437803,38.19,76764.29,12.7,-0.97667,3e-05,2.28855]
[1779085437930,38.19,76764.29,12.7,-0.97667,3e-05,2.28855]
[1779085438023,38.19,76765.83,12.7,-0.97661,3e-05,2.29327]
[1779085439486,38.2,76768.01,12.7,-0.97653,3e-05,2.30011]
[1779085440493,38.2,76770.53,12.7,-0.97644,4e-05,2.30769]
[1779085441500,38.2,76773.32,12.7,-0.97634,4e-05,2.31607]
[1779085443169,38.2,76775.07,12.7,-0.97627,4e-05,2.32141]
[1779085443609,38.2,76778.32,12.7,-0.97616,4e-05,2.33115]
[1779085445528,38.2,76780.53,12.7,-0.97607,4e-05,2.33802]
[1779085447210,38.2,76780.53,12.7,-0.97607,4e-05,2.33802]
[1779085448549,38.2,76778.46,12.7,-0.97614,4e-05,2.33243]
[1779085452911,38.21,76778.93,12.7,-0.97612,4e-05,2.33435]
[1779085457618,38.21,76777.62,12.7,-0.97615,4e-05,2.33152]
[1779085458902,38.21,76777.62,12.7,-0.97615,4e-05,2.33152]
[1779085459632,38.21,76776.59,12.7,-0.97618,4e-05,2.32885]
[1779085464811,38.21,76776.4,12.7,-0.97618,4e-05,2.32902]
[1779085465675,38.22,76770.94,12.7,-0.97637,4e-05,2.31338]
[1779085466681,38.22,76768.47,12.7,-0.97646,4e-05,2.30637]
[1779085468695,38.22,76769.92,12.7,-0.9764,4e-05,2.31103]
[1779085471044,38.22,76770.23,12.7,-0.97639,4e-05,2.31215]
[1779085473730,38.22,76771.18,12.7,-0.97638,4e-05,2.31202]
[1779085474737,38.22,76772.2,12.7,-0.97634,4e-05,2.31522]
[1779085477129,38.22,76772.21,12.7,-0.97634,4e-05,2.31545]
[1779085479773,38.23,76770.78,12.7,-0.97638,4e-05,2.31209]
[1779085483171,38.23,76770.78,12.7,-0.97637,4e-05,2.31252]
[1779085483258,38.23,76766.61,12.7,-0.97651,3e-05,2.3008]
[1779085484807,38.23,76765.49,12.7,-0.97655,3e-05,2.29777]
[1779085485814,38.23,76767.15,12.7,-0.97649,3e-05,2.30284]
[1779085486821,38.23,76768.32,12.7,-0.97644,4e-05,2.30648]
[1779085487828,38.24,76770.23,12.7,-0.97637,4e-05,2.31228]
[1779085489286,38.24,76770.23,12.7,-0.97637,4e-05,2.31228]
[1779085495173,38.24,76771.03,12.7,-0.97633,4e-05,2.31586]
[1779085495181,38.24,76771.03,12.7,-0.97633,4e-05,2.31586]
[1779085496065,38.24,76753.4,12.7,-0.97694,3e-05,2.26512]
[1779085496892,38.24,76744.11,12.7,-0.97725,3e-05,2.2388]
[1779085497899,38.24,76744.14,12.7,-0.97725,3e-05,2.23922]
[1779085501145,38.25,76744.22,12.7,-0.97724,3e-05,2.24012]
[1779085501230,38.25,76744.22,12.7,-0.97724,3e-05,2.24012]
[1779085502244,38.25,76743.69,12.7,-0.97725,3e-05,2.23894]
[1779085502269,38.25,76734.72,12.7,-0.97755,3e-05,2.2138]
[1779085502952,38.25,76746.53,12.7,-0.97715,3e-05,2.24777]
[1779085503958,38.25,76750.46,12.7,-0.97701,3e-05,2.25935]
[1779085504965,38.25,76747.55,12.7,-0.9771,3e-05,2.25131]
[1779085505972,38.26,76749.09,12.7,-0.97705,3e-05,2.25604]
[1779085506979,38.26,76753.68,12.7,-0.97689,3e-05,2.26955]
[1779085507986,38.26,76757.15,12.7,-0.97676,3e-05,2.27985]
[1779085510913,38.26,76757.51,12.7,-0.97674,3e-05,2.28144]
[1779085511007,38.26,76758.53,12.7,-0.97671,3e-05,2.28466]
[1779085514062,38.27,76760.89,12.7,-0.97661,3e-05,2.29229]
[1779085516076,38.27,76761.86,12.7,-0.97657,3e-05,2.2956]
[1779085519098,38.27,76764.38,12.7,-0.97648,3e-05,2.30366]
[1779085524133,38.28,76763.25,12.7,-0.9765,3e-05,2.3015]
[1779085525140,38.28,76762.05,12.7,-0.97654,3e-05,2.29824]
[1779085525588,38.28,76762.05,12.7,-0.97654,3e-05,2.29824]
[1779085526147,38.28,76753.79,12.7,-0.97683,3e-05,2.27456]
[1779085527155,38.28,76747.57,12.7,-0.97704,3e-05,2.2569]
[1779085528161,38.28,76746.42,12.7,-0.97707,3e-05,2.25388]
[1779085529168,38.28,76745.17,12.7,-0.97711,3e-05,2.2506]
[1779085534203,38.29,76745.55,12.7,-0.97712,3e-05,2.24958]
[1779085537224,38.29,76741.7,12.7,-0.97724,3e-05,2.23955]
[1779085539456,38.29,76740.91,12.7,-0.97725,3e-05,2.23796]
[1779085540245,38.3,76734.94,12.7,-0.97745,3e-05,2.22135]
[1779085541252,38.3,76733.38,12.7,-0.9775,3e-05,2.21727]
[1779085542115,38.3,76733.38,12.7,-0.9775,3e-05,2.21727]
[1779085542259,38.3,76736.35,12.7,-0.9774,3e-05,2.22606]
[1779085544273,38.3,76737.76,12.7,-0.97734,3e-05,2.2308]
[1779085547294,38.31,76738.87,12.7,-0.97729,3e-05,2.23502]
[1779085551322,38.31,76737.06,12.7,-0.97733,3e-05,2.23126]
[1779085551535,38.31,76737.06,12.7,-0.97733,3e-05,2.23126]
[1779085552329,38.31,76732.8,12.7,-0.97747,3e-05,2.21986]
[1779085553336,38.32,76730.81,12.7,-0.97753,3e-05,2.2146]
[1779085555350,38.32,76728.62,12.7,-0.9776,3e-05,2.20917]
[1779085557364,38.32,76726.45,12.7,-0.97766,3e-05,2.20382]
[1779085562208,38.33,76726.32,12.7,-0.97765,3e-05,2.20462]
[1779085562306,38.33,76726.32,12.7,-0.97765,3e-05,2.20462]
[1779085562309,38.33,76726.18,12.7,-0.97765,3e-05,2.20461]
[1779085562399,38.33,76724.08,12.7,-0.97772,3e-05,2.19909]
[1779085563406,38.33,76719.47,12.7,-0.97787,3e-05,2.18656]
[1779085564413,38.33,76718.18,12.7,-0.9779,3e-05,2.18336]
[1779085566427,38.34,76716.43,12.7,-0.97795,3e-05,2.17931]
[1779085568441,38.34,76715.09,12.7,-0.97799,3e-05,2.17641]
[1779085573476,38.35,76715.07,12.7,-0.97796,3e-05,2.17846]
[1779085579518,38.36,76715.09,12.7,-0.97793,3e-05,2.18097]
[1779085581532,38.36,76714.09,12.7,-0.97795,3e-05,2.179]
[1779085582725,38.36,76714.09,12.7,-0.97795,3e-05,2.179]
[1779085582765,38.37,76712.31,12.7,-0.97801,3e-05,2.17445]
[1779085583546,38.37,76706.72,12.7,-0.97819,3e-05,2.15935]
[1779085584553,38.37,76703.2,12.7,-0.9783,3e-05,2.15006]
[1779085585972,38.37,76700.75,12.7,-0.97837,3e-05,2.14377]
[1779085588127,38.37,76701.26,12.7,-0.97835,3e-05,2.14564]
[1779085588201,38.38,76704.06,12.7,-0.97825,3e-05,2.15383]
[1779085588581,38.38,76708.19,12.7,-0.97811,3e-05,2.16571]
[1779085589588,38.38,76709.95,12.7,-0.97805,3e-05,2.17103]
[1779085590595,38.38,76710.99,12.7,-0.97801,3e-05,2.17435]
[1779085592609,38.39,76711.94,12.7,-0.978,3e-05,2.17421]
[1779085595630,38.39,76718.14,12.7,-0.97778,3e-05,2.19275]
[1779085596637,38.39,76724.66,12.7,-0.97756,3e-05,2.21144]
[1779085597647,38.39,76724.66,12.7,-0.97756,3e-05,2.21144]
[1779085597734,38.39,76728.54,12.7,-0.97743,3e-05,2.22274]
[1779085598476,38.39,76728.54,12.7,-0.97743,3e-05,2.22274]
[1779085598651,38.4,76724.71,12.7,-0.97755,3e-05,2.21226]
[1779085599658,38.4,76717.06,12.7,-0.9778,3e-05,2.19112]
[1779085601378,38.4,76713.38,12.7,-0.97792,3e-05,2.18123]
[1779085602679,38.4,76712.33,12.7,-0.97794,3e-05,2.17909]
[1779085603686,38.4,76711.01,12.7,-0.97798,3e-05,2.17581]
[1779085604693,38.41,76709.7,12.7,-0.97802,3e-05,2.17257]
[1779085606707,38.41,76708.66,12.7,-0.97805,3e-05,2.17049]
[1779085607714,38.41,76707.61,12.7,-0.97808,3e-05,2.16799]
[1779085612749,38.42,76707.4,12.7,-0.97806,3e-05,2.16947]
[1779085617543,38.43,76706.62,12.7,-0.97806,3e-05,2.16894]
[1779085617785,38.43,76702.69,12.7,-0.97819,3e-05,2.15847]
[1779085618792,38.43,76700.08,12.7,-0.97827,3e-05,2.1517]
[1779085619799,38.43,76697.86,12.7,-0.97834,3e-05,2.14602]
[1779085620806,38.43,76695.58,12.7,-0.9784,3e-05,2.1402]
[1779085621813,38.44,76692.3,12.7,-0.9785,3e-05,2.13167]
[1779085622820,38.44,76690.42,12.7,-0.97856,3e-05,2.127]
[1779085627855,38.45,76690.73,12.7,-0.97852,3e-05,2.13025]
[1779085631919,38.45,76690.17,12.7,-0.97852,3e-05,2.13014]
[1779085631921,38.46,76689.2,12.7,-0.97855,3e-05,2.12796]
[1779085632890,38.46,76690.37,12.7,-0.9785,3e-05,2.13163]
[1779085633897,38.46,76693.92,12.7,-0.97838,3e-05,2.14183]
[1779085634904,38.46,76694.99,12.7,-0.97834,3e-05,2.14522]
[1779085639939,38.47,76695.04,12.7,-0.97832,3e-05,2.14756]
[1779085643354,38.48,76696.83,12.7,-0.97824,3e-05,2.1538]
[1779085643967,38.48,76698.38,12.7,-0.97819,3e-05,2.1585]
[1779085647995,38.49,76699.59,12.7,-0.97813,3e-05,2.16352]
[1779085649002,38.49,76701.71,12.7,-0.97805,3e-05,2.1698]
[1779085651016,38.49,76705.67,12.7,-0.97795,3e-05,2.17797]
[1779085652023,38.49,76708.58,12.7,-0.97785,3e-05,2.18645]
[1779085653030,38.5,76707.03,12.7,-0.97789,3e-05,2.18251]
[1779085657058,38.5,76708.89,12.7,-0.97781,3e-05,2.1892]
[1779085660081,38.51,76710.16,12.7,-0.97776,3e-05,2.19381]
[1779085663102,38.51,76711.17,12.7,-0.97771,3e-05,2.19766]
[1779085668137,38.52,76711.01,12.7,-0.9777,3e-05,2.19884]
[1779085673172,38.53,76711.58,12.7,-0.97766,3e-05,2.20197]
[1779085678211,38.53,76711.75,12.7,-0.97764,3e-05,2.20392]
[1779085683246,38.54,76713.54,12.7,-0.97756,3e-05,2.21034]
[1779085684253,38.54,76712.11,12.7,-0.97761,3e-05,2.2066]
[1779085685260,38.54,76709.62,12.7,-0.97768,3e-05,2.19989]
[1779085690300,38.55,76709.82,12.7,-0.97766,3e-05,2.20187]
[1779085694329,38.55,76711.33,12.7,-0.9776,3e-05,2.20724]
[1779085699364,38.56,76711.63,12.7,-0.97757,3e-05,2.20948]
[1779085704399,38.56,76711.92,12.7,-0.97754,3e-05,2.21171]
[1779085708427,38.57,76710.19,12.7,-0.97759,3e-05,2.20799]
[1779085710441,38.57,76708.55,12.7,-0.97764,3e-05,2.20398]
[1779085712455,38.57,76709.97,12.7,-0.97762,3e-05,2.20491]
[1779085714469,38.58,76711.84,12.7,-0.97755,3e-05,2.21077]
[1779085715476,38.58,76712.78,12.7,-0.97751,3e-05,2.21371]
[1779085720511,38.58,76713.71,12.7,-0.97746,3e-05,2.2181]
[1779085726553,38.59,76713.43,12.7,-0.97745,3e-05,2.21907]
[1779085731588,38.6,76709.97,12.7,-0.97755,3e-05,2.21081]
[1779085732595,38.6,76707.11,12.7,-0.97764,3e-05,2.20311]
[1779085734609,38.6,76708.37,12.7,-0.97759,3e-05,2.20728]
[1779085739294,38.61,76704.86,12.7,-0.97769,3e-05,2.19872]
[1779085739644,38.61,76701.75,12.7,-0.97779,3e-05,2.19038]
[1779085741542,38.61,76701.75,12.7,-0.97779,3e-05,2.19038]
[1779085740651,38.61,76698.68,12.7,-0.97789,3e-05,2.1822]
[1779085742665,38.61,76694.97,12.7,-0.978,3e-05,2.17264]
[1779085745686,38.62,76695.85,12.7,-0.97796,3e-05,2.17621]
[1779085751226,38.63,76696.3,12.7,-0.97792,3e-05,2.17899]
[1779085756763,38.64,76695.82,12.7,-0.97791,3e-05,2.18037]
[1779085761826,38.64,76695.9,12.7,-0.97788,3e-05,2.18218]
[1779085762165,38.65,76698.7,12.7,-0.97779,3e-05,2.19035]
[1779085762805,38.65,76706.65,12.7,-0.97752,3e-05,2.21293]
[1779085763812,38.65,76709.79,12.7,-0.97741,3e-05,2.22209]
[1779085764824,38.65,76711.5,12.7,-0.97735,3e-05,2.22723]
[1779085769855,38.66,76711.57,12.7,-0.97733,3e-05,2.22901]
[1779085774890,38.66,76711.28,12.7,-0.97735,3e-05,2.22606]
[1779085779925,38.67,76711.21,12.7,-0.97734,3e-05,2.22738]
[1779085784960,38.68,76707.21,12.7,-0.97745,3e-05,2.21762]
[1779085786034,38.68,76707.21,12.7,-0.97745,3e-05,2.21762]
[1779085786123,38.68,76702.5,12.7,-0.97761,3e-05,2.20475]
[1779085786974,38.68,76698.28,12.7,-0.97774,3e-05,2.19332]
[1779085792009,38.69,76697.82,12.7,-0.97774,3e-05,2.1938]
[1779085797044,38.69,76697.61,12.7,-0.97772,3e-05,2.19502]
[1779085799058,38.7,76696.07,12.7,-0.97776,3e-05,2.19148]
[1779085800068,38.7,76693.97,12.7,-0.97783,3e-05,2.18602]
[1779085802211,38.7,76694.71,12.7,-0.9778,3e-05,2.18846]
[1779085802326,38.7,76694.71,12.7,-0.9778,3e-05,2.18846]
[1779085802427,38.7,76694.99,12.7,-0.97779,3e-05,2.18962]
[1779085803087,38.7,76689.51,12.7,-0.97796,3e-05,2.17483]
[1779085804094,38.71,76686.46,12.7,-0.97806,3e-05,2.16682]
[1779085808453,38.71,76676.26,12.7,-0.97837,3e-05,2.14053]
[1779085809129,38.72,76670.98,12.7,-0.97853,3e-05,2.12662]
[1779085810141,38.72,76673.66,12.7,-0.97844,3e-05,2.13439]
[1779085811148,38.72,76675.29,12.7,-0.97838,3e-05,2.13931]
[1779085812891,38.72,76676.01,12.7,-0.97835,3e-05,2.14173]
[1779085813162,38.72,76672.05,12.7,-0.97848,3e-05,2.1314]
[1779085814169,38.73,76662.03,12.7,-0.97879,3e-05,2.10475]
[1779085815412,38.73,76662.03,12.7,-0.97879,3e-05,2.10475]
[1779085815504,38.73,76661.76,12.7,-0.97879,3e-05,2.10454]
[1779085820998,38.74,76662.5,12.7,-0.97874,3e-05,2.1091]
[1779085821223,38.74,76667.62,12.7,-0.97857,3e-05,2.12345]
[1779085822230,38.74,76671.3,12.7,-0.97845,3e-05,2.13392]
[1779085823237,38.75,76673.1,12.7,-0.97838,3e-05,2.13928]
[1779085824244,38.75,76674.92,12.7,-0.97832,3e-05,2.1447]
[1779085825251,38.75,76677.36,12.7,-0.97823,3e-05,2.15181]
[1779085827265,38.75,76674.87,12.7,-0.9783,3e-05,2.14586]
[1779085828272,38.76,76673.44,12.7,-0.97835,3e-05,2.14239]
[1779085829279,38.76,76672.35,12.7,-0.97838,3e-05,2.13985]
[1779085830286,38.76,76671.17,12.7,-0.97841,3e-05,2.13707]
[1779085832300,38.76,76664.05,12.7,-0.97866,3e-05,2.11506]
[1779085833408,38.76,76664.05,12.7,-0.97866,3e-05,2.11506]
[1779085833477,38.77,76660.29,12.7,-0.97877,3e-05,2.10539]
[1779085834314,38.77,76657.01,12.7,-0.97887,3e-05,2.09705]
[1779085835611,38.77,76657.01,12.7,-0.97887,3e-05,2.09705]
[1779085835681,38.77,76657.01,12.7,-0.97887,3e-05,2.09705]
[1779085835321,38.77,76654.44,12.7,-0.97895,3e-05,2.09066]
[1779085836328,38.77,76652.97,12.7,-0.97899,3e-05,2.08723]
[1779085836734,38.77,76652.97,12.7,-0.97899,3e-05,2.08723]
[1779085837335,38.77,76656.44,12.7,-0.97887,3e-05,2.09704]
[1779085838342,38.78,76659.57,12.7,-0.97877,3e-05,2.10595]
[1779085841509,38.78,76661.75,12.7,-0.97868,3e-05,2.11326]
[1779085844384,38.79,76663.28,12.7,-0.97862,3e-05,2.11877]
[1779085847405,38.79,76662.17,12.7,-0.97864,3e-05,2.11714]
[1779085852440,38.8,76662.09,12.7,-0.97861,3e-05,2.11919]
[1779085854455,38.81,76660.76,12.7,-0.97864,3e-05,2.11651]
[1779085854708,38.81,76660.76,12.7,-0.97864,3e-05,2.11651]
[1779085855462,38.81,76655.03,12.7,-0.97882,3e-05,2.10153]
[1779085856469,38.81,76650.56,12.7,-0.97895,3e-05,2.09003]
[1779085857175,38.81,76650.56,12.7,-0.97895,3e-05,2.09003]
[1779085857476,38.81,76652.69,12.7,-0.97888,3e-05,2.09623]
[1779085861658,38.82,76652.61,12.7,-0.97887,3e-05,2.09747]
[1779085863518,38.83,76649.22,12.7,-0.97896,3e-05,2.08983]
[1779085868553,38.84,76648.02,12.7,-0.97897,3e-05,2.08905]
[1779085869560,38.84,76640.3,12.7,-0.9792,3e-05,2.06898]
[1779085869797,38.84,76640.3,12.7,-0.9792,3e-05,2.06898]
[1779085870568,38.84,76631.93,12.7,-0.97946,3e-05,2.04734]
[1779085871577,38.84,76624.01,12.7,-0.9797,3e-05,2.02647]
[1779085872582,38.84,76625.1,12.7,-0.97966,3e-05,2.02987]
[1779085873589,38.85,76629.07,12.7,-0.97953,3e-05,2.04085]
[1779085874596,38.85,76631.11,12.7,-0.97946,3e-05,2.04679]
[1779085875603,38.85,76633.14,12.7,-0.97939,3e-05,2.0527]
[1779085876702,38.85,76633.14,12.7,-0.97939,3e-05,2.0527]
[1779085876610,38.86,76634.75,12.7,-0.97934,3e-05,2.05749]
[1779085877617,38.86,76639.11,12.7,-0.97919,3e-05,2.06957]
[1779085878624,38.86,76643.84,12.7,-0.97904,3e-05,2.08267]
[1779085879631,38.86,76646.89,12.7,-0.97894,3e-05,2.09132]
[1779085880638,38.86,76649.5,12.7,-0.97885,3e-05,2.0988]
[1779085881645,38.87,76653.06,12.7,-0.97873,3e-05,2.10883]
[1779085882051,38.87,76653.06,12.7,-0.97873,3e-05,2.10883]
[1779085883662,38.87,76655.35,12.7,-0.97865,3e-05,2.1159]
[1779085888106,38.88,76654.95,12.7,-0.97864,3e-05,2.11654]
[1779085890558,38.88,76653.85,12.7,-0.97866,3e-05,2.11486]
[1779085891719,38.89,76654.69,12.7,-0.97866,3e-05,2.11399]
[1779085892727,38.89,76657.32,12.7,-0.97857,3e-05,2.12151]
[1779085897761,38.9,76657.7,12.7,-0.97853,3e-05,2.12501]
[1779085901915,38.91,76661.92,12.7,-0.97838,3e-05,2.13802]
[1779085902796,38.91,76666.38,12.7,-0.97823,3e-05,2.15054]
[1779085903803,38.91,76667.96,12.7,-0.97817,3e-05,2.1552]
[1779085905308,38.91,76667.96,12.7,-0.97817,3e-05,2.1552]
[1779085906278,38.91,76667.98,12.7,-0.97817,3e-05,2.1556]
[1779085912051,38.92,76668.32,12.7,-0.97813,3e-05,2.1586]
[1779085912191,38.92,76668.32,12.7,-0.97813,3e-05,2.1586]
[1779085913148,38.92,76672.9,12.7,-0.97798,3e-05,2.17182]
[1779085913873,38.92,76674.2,12.7,-0.97793,3e-05,2.1757]
[1779085915887,38.93,76670.88,12.7,-0.97803,3e-05,2.16718]
[1779085916894,38.93,76668.53,12.7,-0.9781,3e-05,2.16105]
[1779085918908,38.93,76669.75,12.7,-0.97806,3e-05,2.16504]
[1779085919915,38.93,76673.12,12.7,-0.97794,3e-05,2.1746]
[1779085924950,38.94,76674.23,12.7,-0.97789,3e-05,2.17914]
[1779085927971,38.94,76675.54,12.7,-0.97783,3e-05,2.1836]
[1779085930992,38.95,76677.96,12.7,-0.97775,3e-05,2.1911]
[1779085932000,38.95,76678.99,12.7,-0.97771,3e-05,2.19421]
[1779085935021,38.95,76677.92,12.7,-0.97773,3e-05,2.19203]
[1779085937821,38.95,76678.55,12.7,-0.97771,3e-05,2.19429]
[1779085938042,38.95,76680.46,12.7,-0.97764,3e-05,2.19984]
[1779085939049,38.95,76679.3,12.7,-0.97768,3e-05,2.19688]
[1779085940056,38.96,76677.55,12.7,-0.97773,3e-05,2.19229]
[1779085942070,38.96,76676.28,12.7,-0.97777,3e-05,2.18931]
[1779085945814,38.96,76675.3,12.7,-0.97779,3e-05,2.18742]
[1779085948112,38.97,76680.49,12.7,-0.97761,3e-05,2.20259]
[1779085949815,38.97,76682.7,12.7,-0.97753,3e-05,2.20898]
[1779085953148,38.97,76686.27,12.7,-0.97744,3e-05,2.21621]
[1779085955162,38.97,76687.57,12.7,-0.97739,3e-05,2.2203]
[1779085959190,38.98,76684.1,12.7,-0.97749,3e-05,2.21156]
[1779085960197,38.98,76682.15,12.7,-0.97755,3e-05,2.20639]
[1779085963220,38.98,76685.23,12.7,-0.97744,3e-05,2.2157]
[1779085964227,38.98,76689.22,12.7,-0.97731,3e-05,2.22707]
[1779085965236,38.98,76691.13,12.7,-0.97724,3e-05,2.23263]
[1779085966907,38.98,76690.64,12.7,-0.97725,3e-05,2.23147]
[1779085967075,38.98,76690.64,12.7,-0.97725,3e-05,2.23147]
[1779085967247,38.98,76690.64,12.7,-0.97725,3e-05,2.23147]
[1779085967368,38.98,76690.64,12.7,-0.97725,3e-05,2.23147]
[1779085967645,38.98,76692.54,12.7,-0.97719,3e-05,2.23701]
[1779085968256,38.99,76703.58,12.7,-0.97681,3e-05,2.26833]
[1779085969263,38.99,76707.43,12.7,-0.97668,3e-05,2.2794]
[1779085970270,38.99,76702.2,12.7,-0.97686,3e-05,2.2647]
[1779085971277,38.99,76699.8,12.7,-0.97693,3e-05,2.25808]
[1779085972147,38.99,76699.8,12.7,-0.97693,3e-05,2.25808]
[1779085973594,38.99,76699.4,12.7,-0.97695,3e-05,2.25712]
[1779085974298,38.99,76700.99,12.7,-0.97689,3e-05,2.26195]
[1779085978326,38.99,76704.37,12.7,-0.97677,3e-05,2.27216]
[1779085979333,38.99,76705.37,12.7,-0.97673,3e-05,2.27515]
[1779085981347,38.99,76707.06,12.7,-0.97667,3e-05,2.28024]
[1779085983364,39.0,76709.42,12.7,-0.97658,3e-05,2.28723]
[1779085984370,39.0,76712.27,12.7,-0.97648,3e-05,2.29549]
[1779085989405,39.0,76711.66,12.7,-0.9765,3e-05,2.29431]
[1779085991419,39.0,76714.6,12.7,-0.97639,3e-05,2.30295]
[1779085992426,39.0,76718.71,12.7,-0.97625,3e-05,2.31485]
[1779085993433,39.0,76719.76,12.7,-0.97621,3e-05,2.31796]
[1779085994441,39.0,76728.03,12.7,-0.97592,4e-05,2.34193]
[1779085995448,39.0,76730.13,12.7,-0.97585,4e-05,2.34806]
[1779085996455,39.0,76727.51,12.7,-0.97594,4e-05,2.34048]
[1779086000488,39.0,76716.35,12.7,-0.97633,3e-05,2.30848]
[1779086000873,39.0,76716.35,12.7,-0.97633,3e-05,2.30848]
[1779086001500,39.0,76705.46,12.7,-0.9767,3e-05,2.27749]
[1779086002507,39.0,76702.74,12.7,-0.97679,3e-05,2.26993]
[1779086003430,39.0,76702.74,12.7,-0.97679,3e-05,2.26993]
[1779086005529,39.0,76699.93,12.7,-0.97688,3e-05,2.26251]
[1779086006160,39.0,76699.93,12.7,-0.97688,3e-05,2.26251]
[1779086006535,39.01,76697.0,12.7,-0.97698,3e-05,2.25442]
[1779086007542,39.01,76694.12,12.7,-0.97707,3e-05,2.24651]
[1779086009483,39.01,76695.04,12.7,-0.97704,3e-05,2.24931]
[1779086009556,39.01,76697.53,12.7,-0.97695,3e-05,2.25654]
[1779086014603,39.01,76696.27,12.7,-0.97702,3e-05,2.25028]
[1779086015610,39.01,76699.12,12.7,-0.97692,3e-05,2.25852]
[1779086016617,39.01,76701.46,12.7,-0.97684,3e-05,2.26532]
[1779086018021,39.02,76701.7,12.7,-0.97683,3e-05,2.26619]
[1779086018631,39.02,76719.26,12.7,-0.97622,3e-05,2.31646]
[1779086019641,39.02,76730.18,12.7,-0.97584,4e-05,2.34812]
[1779086020648,39.02,76730.95,12.7,-0.97581,4e-05,2.35041]
[1779086025683,39.02,76731.21,12.7,-0.9758,4e-05,2.35139]
[1779086030718,39.02,76731.4,12.7,-0.97579,4e-05,2.35218]
[1779086035753,39.02,76733.38,12.7,-0.97572,4e-05,2.35817]
[1779086036760,39.02,76735.1,12.7,-0.97566,4e-05,2.36323]
[1779086041795,39.02,76732.91,12.7,-0.97573,4e-05,2.357]
[1779086044816,39.02,76730.35,12.7,-0.97582,4e-05,2.34965]
[1779086046830,39.02,76726.71,12.7,-0.97595,4e-05,2.33916]
[1779086047837,39.02,76725.32,12.7,-0.976,4e-05,2.33519]
[1779086049851,39.02,76724.37,12.7,-0.97603,3e-05,2.33263]
[1779086050858,39.02,76727.15,12.7,-0.97593,4e-05,2.34067]
[1779086051865,39.02,76729.49,12.7,-0.97585,4e-05,2.34758]
[1779086052872,39.02,76730.57,12.7,-0.97581,4e-05,2.35076]
[1779086053879,39.02,76731.59,12.7,-0.97577,4e-05,2.35376]
[1779086058914,39.02,76731.95,12.7,-0.97576,4e-05,2.35501]
[1779086064533,39.02,76732.23,12.7,-0.97574,4e-05,2.35602]
[1779086064956,39.02,76734.79,12.7,-0.97565,4e-05,2.36358]
[1779086065964,39.02,76739.03,12.7,-0.9755,4e-05,2.37601]
[1779086066970,39.03,76737.13,12.7,-0.97557,4e-05,2.37046]
[1779086067977,39.03,76735.34,12.7,-0.97563,4e-05,2.36525]
[1779086068984,39.03,76732.07,12.7,-0.97575,4e-05,2.35575]
[1779086070998,39.03,76730.26,12.7,-0.97581,4e-05,2.35058]
[1779086076037,39.03,76731.17,12.7,-0.97581,4e-05,2.3497]
[1779086078161,39.03,76730.21,12.7,-0.97584,4e-05,2.34701]
[1779086082079,39.03,76731.73,12.7,-0.97579,4e-05,2.35161]
[1779086083086,39.03,76729.95,12.7,-0.97585,4e-05,2.34648]
[1779086084666,39.03,76728.53,12.7,-0.9759,4e-05,2.34241]
[1779086085100,39.03,76726.75,12.7,-0.97596,4e-05,2.33731]
[1779086086107,39.03,76725.69,12.7,-0.976,4e-05,2.3343]
[1779086088121,39.03,76727.5,12.7,-0.97593,4e-05,2.33967]
[1779086089128,39.03,76729.59,12.7,-0.97586,4e-05,2.34578]
[1779086090135,39.03,76728.64,12.7,-0.97589,4e-05,2.34307]
[1779086094163,39.03,76729.62,12.7,-0.97585,4e-05,2.34609]
[1779086097184,39.03,76730.61,12.7,-0.97582,4e-05,2.34907]
[1779086100206,39.03,76731.92,12.7,-0.97577,4e-05,2.35297]
[1779086105246,39.03,76731.35,12.7,-0.97579,4e-05,2.35143]
[1779086108267,39.03,76732.96,12.7,-0.97573,4e-05,2.3562]
[1779086109798,39.03,76734.94,12.7,-0.97566,4e-05,2.36198]
[1779086110281,39.03,76738.3,12.7,-0.97554,4e-05,2.37181]
[1779086111288,39.03,76740.48,12.7,-0.97546,4e-05,2.37819]
[1779086113492,39.03,76738.95,12.7,-0.97552,4e-05,2.37367]
[1779086119345,39.03,76738.11,12.7,-0.97555,4e-05,2.37116]
[1779086122366,39.03,76739.37,12.7,-0.97551,4e-05,2.37483]
[1779086127401,39.03,76739.66,12.7,-0.9755,4e-05,2.37562]
[1779086133443,39.03,76739.55,12.7,-0.97554,4e-05,2.3714]
[1779086138478,39.03,76736.61,12.7,-0.97564,4e-05,2.36278]
[1779086139485,39.03,76735.35,12.7,-0.97569,4e-05,2.35911]
[1779086140492,39.03,76736.44,12.7,-0.97565,4e-05,2.36231]
[1779086142506,39.03,76737.44,12.7,-0.97561,4e-05,2.36525]
[1779086143513,39.03,76741.59,12.7,-0.97547,4e-05,2.3774]
[1779086144520,39.03,76744.22,12.7,-0.97537,4e-05,2.38511]
[1779086145527,39.03,76746.4,12.7,-0.97529,4e-05,2.39149]
[1779086150562,39.03,76746.73,12.7,-0.97528,4e-05,2.39227]
[1779086153143,39.03,76746.88,12.7,-0.97528,4e-05,2.39264]
[1779086153257,39.03,76746.88,12.7,-0.97528,4e-05,2.39264]
[1779086153583,39.03,76749.79,12.7,-0.97518,4e-05,2.40119]
[1779086154590,39.03,76751.61,12.7,-0.97511,4e-05,2.40652]
[1779086155597,39.03,76753.33,12.7,-0.97505,4e-05,2.41156]
[1779086157767,39.03,76755.47,12.7,-0.97497,4e-05,2.41777]
[1779086160632,39.03,76758.6,12.7,-0.97486,4e-05,2.42686]
[1779086161639,39.03,76764.18,12.7,-0.97466,4e-05,2.44343]
[1779086163358,39.03,76763.31,12.7,-0.97469,4e-05,2.44071]
[1779086163653,39.03,76766.27,12.7,-0.97459,4e-05,2.44946]
[1779086164660,39.03,76772.04,12.7,-0.97437,4e-05,2.46667]
[1779086165667,39.03,76774.24,12.7,-0.97429,4e-05,2.47316]
[1779086167681,39.02,76775.91,12.7,-0.97424,4e-05,2.47788]
[1779086168688,39.02,76777.16,12.7,-0.97419,4e-05,2.48149]
[1779086169696,39.02,76778.5,12.7,-0.97414,4e-05,2.48538]
[1779086170702,39.02,76783.63,12.7,-0.97395,4e-05,2.50078]
[1779086172717,39.02,76785.92,12.7,-0.97387,4e-05,2.50736]
[1779086173840,39.02,76785.92,12.7,-0.97387,4e-05,2.50736]
[1779086173940,39.02,76785.92,12.7,-0.97387,4e-05,2.50736]
[1779086174012,39.02,76788.02,12.7,-0.9738,4e-05,2.51356]
[1779086174730,39.02,76794.83,12.7,-0.97354,4e-05,2.5342]
[1779086175737,39.02,76798.7,12.7,-0.9734,4e-05,2.54586]
[1779086176744,39.02,76799.94,12.7,-0.97335,4e-05,2.54942]
[1779086181779,39.01,76799.72,12.7,-0.97338,4e-05,2.54737]
[1779086185807,39.01,76795.03,12.7,-0.97357,4e-05,2.53186]
[1779086186814,39.01,76792.24,12.7,-0.97368,4e-05,2.52306]
[1779086188828,39.0,76795.01,12.7,-0.97358,4e-05,2.5311]
[1779086191849,39.0,76790.47,12.7,-0.9738,4e-05,2.5125]
[1779086192568,39.0,76790.47,12.7,-0.9738,4e-05,2.5125]
[1779086192856,39.0,76788.11,12.7,-0.97389,4e-05,2.50508]
[1779086193863,39.0,76781.6,12.7,-0.97414,4e-05,2.48509]
[1779086194870,39.0,76778.84,12.7,-0.97424,4e-05,2.47657]
[1779086201920,38.99,76778.01,12.7,-0.97429,4e-05,2.47303]
[1779086202458,38.99,76778.01,12.7,-0.97429,4e-05,2.47303]
[1779086202535,38.99,76778.01,12.7,-0.97429,4e-05,2.47303]
[1779086202927,38.99,76775.16,12.7,-0.9744,4e-05,2.46428]
[1779086203934,38.99,76773.45,12.7,-0.97446,4e-05,2.45899]
[1779086204747,38.99,76773.45,12.7,-0.97446,4e-05,2.45899]
[1779086204941,38.99,76772.27,12.7,-0.97451,4e-05,2.45532]
[1779086205948,38.99,76770.84,12.7,-0.97456,4e-05,2.4509]
[1779086206482,38.99,76770.84,12.7,-0.97456,4e-05,2.4509]
[1779086206955,38.99,76768.21,12.7,-0.97466,4e-05,2.44289]
[1779086207497,38.99,76768.21,12.7,-0.97466,4e-05,2.44289]
[1779086211956,38.99,76767.55,12.7,-0.97469,4e-05,2.4405]
[1779086211990,38.99,76765.03,12.7,-0.97478,4e-05,2.43287]
[1779086212997,38.99,76753.49,12.7,-0.9752,4e-05,2.3985]
[1779086214004,38.99,76751.77,12.7,-0.97526,4e-05,2.39334]
[1779086215011,38.99,76751.46,12.7,-0.97527,4e-05,2.3924]
[1779086218033,38.99,76752.51,12.7,-0.97524,4e-05,2.39543]
[1779086219041,38.99,76752.51,12.7,-0.97524,4e-05,2.39543]
[1779086219115,38.99,76749.89,12.7,-0.97533,4e-05,2.38768]
[1779086220048,38.99,76746.48,12.7,-0.97545,4e-05,2.37762]
[1779086222062,38.99,76747.96,12.7,-0.9754,4e-05,2.38196]
[1779086227097,38.99,76748.05,12.7,-0.9754,4e-05,2.38222]
[1779086229111,38.99,76750.43,12.7,-0.97531,4e-05,2.38924]
[1779086232132,38.99,76748.03,12.7,-0.9754,4e-05,2.38218]
[1779086237168,38.99,76747.65,12.7,-0.97541,4e-05,2.38113]
[1779086242202,38.99,76748.21,12.7,-0.97539,4e-05,2.38288]
[1779086244216,38.99,76747.2,12.7,-0.97543,4e-05,2.37995]
[1779086245223,38.99,76745.64,12.7,-0.97548,4e-05,2.3754]
[1779086246928,38.99,76745.64,12.7,-0.97548,4e-05,2.3754]
[1779086247290,38.99,76740.75,12.7,-0.97565,4e-05,2.36116]
[1779086248244,38.99,76736.44,12.7,-0.97581,4e-05,2.34866]
[1779086251265,38.99,76734.12,12.7,-0.97592,4e-05,2.33835]
[1779086255299,38.99,76732.86,12.7,-0.97596,4e-05,2.33506]
[1779086256300,38.99,76731.03,12.7,-0.97603,4e-05,2.32985]
[1779086261335,38.99,76731.83,12.7,-0.97599,4e-05,2.33265]
[1779086264269,39.0,76731.97,12.7,-0.97598,4e-05,2.33323]
[1779086264290,39.0,76731.97,12.7,-0.97598,4e-05,2.33323]
[1779086264580,39.0,76731.97,12.7,-0.97598,4e-05,2.33323]
[1779086264798,39.0,76731.86,12.7,-0.97599,4e-05,2.333]
[1779086265444,39.0,76731.86,12.7,-0.97599,4e-05,2.333]
[1779086265509,39.0,76710.85,12.7,-0.97671,3e-05,2.27284]
[1779086266370,39.0,76701.88,12.7,-0.97702,3e-05,2.24767]
[1779086267377,39.0,76701.67,12.7,-0.97702,3e-05,2.24731]
[1779086268739,39.0,76704.07,12.7,-0.97694,3e-05,2.25431]
[1779086272412,39.0,76705.26,12.7,-0.97689,3e-05,2.25791]
[1779086274426,39.0,76709.09,12.7,-0.97677,3e-05,2.26788]
[1779086275433,38.99,76711.05,12.7,-0.97671,3e-05,2.27299]
[1779086276545,38.99,76711.05,12.7,-0.97671,3e-05,2.27299]
[1779086276634,38.99,76712.52,12.7,-0.97667,3e-05,2.27671]
[1779086277447,38.99,76715.2,12.7,-0.97658,3e-05,2.28386]
[1779086281475,38.99,76717.15,12.7,-0.97651,3e-05,2.28945]
[1779086284496,38.99,76718.77,12.7,-0.97645,3e-05,2.29452]
[1779086289531,39.0,76719.85,12.7,-0.97641,3e-05,2.29826]
[1779086292556,39.0,76718.59,12.7,-0.97645,3e-05,2.295]
[1779086295579,39.0,76720.06,12.7,-0.97639,3e-05,2.29955]
[1779086296586,39.0,76722.19,12.7,-0.97632,3e-05,2.30576]
[1779086297593,39.0,76723.69,12.7,-0.97626,3e-05,2.31015]
[1779086298600,39.0,76725.55,12.7,-0.9762,3e-05,2.31558]
[1779086301422,39.0,76725.5,12.7,-0.9762,3e-05,2.31558]
[1779086305650,39.0,76727.01,12.7,-0.97614,3e-05,2.32024]
[1779086310685,39.0,76726.71,12.7,-0.97615,3e-05,2.31965]
[1779086314717,39.0,76728.06,12.7,-0.97614,3e-05,2.32]
[1779086317071,39.0,76727.92,12.7,-0.97614,3e-05,2.31964]
[1779086317194,39.0,76727.92,12.7,-0.97614,3e-05,2.31964]
[1779086317172,39.0,76728.25,12.7,-0.97613,3e-05,2.32065]
[1779086318746,39.0,76731.08,12.7,-0.97603,4e-05,2.32891]
[1779086323781,39.01,76731.22,12.7,-0.97602,4e-05,2.32949]
[1779086326181,39.01,76731.71,12.7,-0.976,4e-05,2.33094]
[1779086326802,39.01,76733.11,12.7,-0.97595,4e-05,2.33506]
[1779086328816,39.01,76734.89,12.7,-0.97589,4e-05,2.34026]
[1779086332230,39.01,76734.95,12.7,-0.97589,4e-05,2.34047]
[1779086339743,39.01,76735.96,12.7,-0.97585,4e-05,2.34357]
[1779086339922,39.01,76727.14,12.7,-0.97616,3e-05,2.31808]
[1779086340515,39.01,76727.14,12.7,-0.97616,3e-05,2.31808]
[1779086340904,39.01,76712.4,12.7,-0.97667,3e-05,2.27596]
[1779086341911,39.01,76703.53,12.7,-0.97697,3e-05,2.25099]
[1779086342918,39.01,76703.54,12.7,-0.97697,3e-05,2.2512]
[1779086344541,39.01,76703.11,12.7,-0.97698,3e-05,2.25017]
[1779086344932,39.01,76695.15,12.7,-0.97724,3e-05,2.22801]
[1779086345939,39.01,76691.31,12.7,-0.97737,3e-05,2.21751]
[1779086350974,39.0,76692.88,12.7,-0.97733,3e-05,2.22054]
[1779086352988,39.0,76691.57,12.7,-0.97739,3e-05,2.21609]
[1779086356009,39.0,76692.9,12.7,-0.97736,3e-05,2.21864]
[1779086356585,39.0,76692.9,12.7,-0.97736,3e-05,2.21864]
[1779086357016,38.99,76693.92,12.7,-0.97733,3e-05,2.2211]
[1779086362052,38.99,76693.5,12.7,-0.97737,3e-05,2.21799]
[1779086362697,38.99,76693.5,12.7,-0.97737,3e-05,2.21799]
[1779086368093,38.98,76692.9,12.7,-0.97741,3e-05,2.21403]
[1779086369100,38.97,76693.77,12.7,-0.97739,3e-05,2.21607]
[1779086374135,38.97,76689.63,12.7,-0.97758,3e-05,2.19899]
[1779086375142,38.96,76687.27,12.7,-0.97767,3e-05,2.19208]
[1779086378163,38.96,76685.99,12.7,-0.97772,3e-05,2.1875]
[1779086382952,38.95,76686.06,12.7,-0.97774,3e-05,2.18638]
[1779086383067,38.95,76686.06,12.7,-0.97774,3e-05,2.18638]
[1779086383198,38.95,76686.43,12.7,-0.97773,3e-05,2.18708]
[1779086388293,38.95,76686.2,12.7,-0.97775,3e-05,2.18519]
[1779086388233,38.95,76680.38,12.7,-0.97795,3e-05,2.16885]
[1779086389240,38.95,76678.53,12.7,-0.97801,3e-05,2.16347]
[1779086391254,38.94,76679.97,12.7,-0.97797,3e-05,2.16688]
[1779086393268,38.94,76681.22,12.7,-0.97793,3e-05,2.16977]
[1779086394275,38.94,76683.18,12.7,-0.97787,3e-05,2.17489]
[1779086398303,38.93,76682.0,12.7,-0.97793,3e-05,2.17053]
[1779086400478,38.93,76681.94,12.7,-0.97793,3e-05,2.16981]
[1779086400646,38.93,76683.79,12.7,-0.97788,3e-05,2.17462]
[1779086401324,38.93,76686.75,12.7,-0.97778,3e-05,2.18278]
[1779086402331,38.93,76689.44,12.7,-0.9777,3e-05,2.18964]
[1779086405576,38.93,76689.41,12.7,-0.97769,3e-05,2.19024]
[1779086405657,38.93,76690.96,12.7,-0.97763,3e-05,2.19487]
[1779086407366,38.94,76694.26,12.7,-0.97752,3e-05,2.2047]
[1779086408375,38.94,76696.62,12.7,-0.97743,3e-05,2.21159]
[1779086410389,38.94,76698.08,12.7,-0.97738,3e-05,2.21627]
[1779086411626,38.94,76698.08,12.7,-0.97738,3e-05,2.21627]
[1779086414417,38.94,76702.22,12.7,-0.97723,3e-05,2.22905]
[1779086415658,38.94,76702.22,12.7,-0.97723,3e-05,2.22905]
[1779086415744,38.95,76703.35,12.7,-0.97718,3e-05,2.2325]
[1779086419452,38.95,76705.84,12.7,-0.97709,3e-05,2.24058]
[1779086420459,38.95,76707.81,12.7,-0.97702,3e-05,2.24638]
[1779086422473,38.95,76705.99,12.7,-0.97707,3e-05,2.24175]
[1779086423481,38.95,76707.24,12.7,-0.97703,3e-05,2.24552]
[1779086426502,38.96,76705.9,12.7,-0.97706,3e-05,2.24249]
[1779086428517,38.96,76704.63,12.7,-0.9771,3e-05,2.23942]
[1779086432555,38.96,76705.55,12.7,-0.97709,3e-05,2.23931]
[1779086435576,38.97,76706.68,12.7,-0.97705,3e-05,2.24324]
[1779086437590,38.97,76707.74,12.7,-0.977,3e-05,2.2467]
[1779086438597,38.97,76708.77,12.7,-0.97697,3e-05,2.24984]
[1779086440611,38.97,76710.02,12.7,-0.97692,3e-05,2.25382]
[1779086441811,38.97,76710.02,12.7,-0.97692,3e-05,2.25382]
[1779086441894,38.97,76712.11,12.7,-0.97684,3e-05,2.25994]
[1779086442625,38.97,76713.88,12.7,-0.97678,3e-05,2.26516]
[1779086446656,38.98,76720.2,12.7,-0.97656,3e-05,2.28372]
[1779086447920,38.98,76723.22,12.7,-0.97645,3e-05,2.2927]
[1779086448670,38.98,76725.13,12.7,-0.97638,3e-05,2.29831]
[1779086451692,38.98,76728.04,12.7,-0.97628,3e-05,2.30704]
[1779086452699,38.98,76729.51,12.7,-0.97622,3e-05,2.31138]
[1779086453458,38.98,76729.51,12.7,-0.97622,3e-05,2.31138]
[1779086453984,38.98,76729.51,12.7,-0.97622,3e-05,2.31138]
[1779086454070,38.98,76730.07,12.7,-0.9762,3e-05,2.31309]
[1779086454715,38.98,76733.3,12.7,-0.97609,4e-05,2.32251]
[1779086455722,38.98,76735.77,12.7,-0.976,4e-05,2.32973]
[1779086456675,38.98,76735.77,12.7,-0.976,4e-05,2.32973]
[1779086457038,38.98,76735.77,12.7,-0.976,4e-05,2.32973]
[1779086457183,38.98,76737.88,12.7,-0.97593,4e-05,2.33592]
[1779086458116,38.98,76746.83,12.7,-0.97561,4e-05,2.36205]
[1779086458563,38.98,76746.83,12.7,-0.97561,4e-05,2.36205]
[1779086458746,38.98,76751.06,12.7,-0.97546,4e-05,2.37447]
[1779086459753,38.98,76748.84,12.7,-0.97554,4e-05,2.36796]
[1779086460760,38.98,76750.17,12.7,-0.97549,4e-05,2.37188]
[1779086465796,38.98,76749.96,12.7,-0.9755,4e-05,2.37129]
[1779086466802,38.98,76751.19,12.7,-0.97545,4e-05,2.37491]
[1779086470674,38.98,76751.86,12.7,-0.97543,4e-05,2.37689]
[1779086470831,38.98,76748.21,12.7,-0.97556,4e-05,2.36619]
[1779086471840,38.98,76746.65,12.7,-0.97561,4e-05,2.36164]
[1779086473852,38.98,76744.3,12.7,-0.9757,4e-05,2.35484]
[1779086475337,38.98,76743.13,12.7,-0.97574,4e-05,2.35147]
[1779086475866,38.98,76740.03,12.7,-0.97585,4e-05,2.3425]
[1779086476873,38.98,76741.64,12.7,-0.97579,4e-05,2.34725]
[1779086481908,38.99,76742.03,12.7,-0.97577,4e-05,2.34866]
[1779086482915,38.99,76739.75,12.7,-0.97585,4e-05,2.34208]
[1779086487950,38.99,76739.7,12.7,-0.97585,4e-05,2.34227]
[1779086489631,38.99,76739.79,12.7,-0.97584,4e-05,2.34259]
[1779086494999,38.99,76739.28,12.7,-0.97589,4e-05,2.33771]
[1779086495734,38.99,76739.28,12.7,-0.97589,4e-05,2.33771]
[1779086496011,38.99,76740.41,12.7,-0.97585,4e-05,2.34106]
[1779086498024,38.99,76746.17,12.7,-0.97565,4e-05,2.35796]
[1779086500038,38.99,76747.34,12.7,-0.97561,4e-05,2.36145]
[1779086502052,38.99,76748.51,12.7,-0.97556,4e-05,2.36493]
[1779086507087,38.99,76750.58,12.7,-0.97549,4e-05,2.37114]
[1779086512122,38.99,76751.34,12.7,-0.97546,4e-05,2.37348]
[1779086517157,38.99,76750.57,12.7,-0.97549,4e-05,2.37135]
[1779086522192,38.99,76750.02,12.7,-0.9755,4e-05,2.36989]
[1779086523199,38.99,76752.0,12.7,-0.97543,4e-05,2.37573]
[1779086528234,38.99,76752.59,12.7,-0.97541,4e-05,2.37759]
[1779086529241,38.99,76755.16,12.7,-0.97532,4e-05,2.38518]
[1779086534276,38.99,76755.79,12.7,-0.97529,4e-05,2.38706]
[1779086535283,38.99,76757.5,12.7,-0.97523,4e-05,2.39211]
[1779086538304,38.99,76755.68,12.7,-0.9753,4e-05,2.38672]
[1779086543339,38.99,76755.71,12.7,-0.9753,4e-05,2.3868]
[1779086546360,38.99,76756.76,12.7,-0.97526,4e-05,2.3899]
[1779086547367,38.99,76755.55,12.7,-0.9753,4e-05,2.38634]
[1779086549381,38.99,76754.27,12.7,-0.97535,4e-05,2.38257]
[1779086550391,38.99,76751.36,12.7,-0.97545,4e-05,2.37403]
[1779086551397,38.99,76747.39,12.7,-0.97563,4e-05,2.35858]
[1779086552404,38.99,76748.54,12.7,-0.97559,4e-05,2.36197]
[1779086553411,38.99,76750.6,12.7,-0.97552,4e-05,2.36806]
[1779086557439,38.99,76749.58,12.7,-0.97555,4e-05,2.36522]
[1779086559453,39.0,76747.49,12.7,-0.97562,4e-05,2.35919]
[1779086561467,39.0,76749.01,12.7,-0.97557,4e-05,2.36372]
[1779086566503,39.0,76750.25,12.7,-0.97552,4e-05,2.36756]
[1779086568518,39.0,76751.52,12.7,-0.97548,4e-05,2.37131]
[1779086572545,39.0,76750.44,12.7,-0.97551,4e-05,2.36824]
[1779086576573,39.0,76748.2,12.7,-0.97559,4e-05,2.36177]
[1779086581608,39.0,76748.25,12.7,-0.97559,4e-05,2.36205]
[1779086586644,39.0,76748.87,12.7,-0.97557,4e-05,2.36397]
[1779086588657,39.0,76749.91,12.7,-0.97553,4e-05,2.36705]
[1779086589664,39.0,76752.26,12.7,-0.97544,4e-05,2.37395]
[1779086590671,39.0,76757.46,12.7,-0.97526,4e-05,2.38926]
[1779086591679,39.0,76759.57,12.7,-0.97518,4e-05,2.39546]
[1779086592713,39.0,76759.57,12.7,-0.97518,4e-05,2.39546]
[1779086592774,39.0,76761.96,12.7,-0.9751,4e-05,2.40249]
[1779086593692,39.0,76763.16,12.7,-0.97505,4e-05,2.406]
[1779086594699,39.0,76764.3,12.7,-0.97501,4e-05,2.40933]
[1779086597720,39.0,76761.36,12.7,-0.97512,4e-05,2.40046]
[1779086599734,39.0,76762.87,12.7,-0.97507,4e-05,2.40485]
[1779086601748,39.0,76764.12,12.7,-0.97502,4e-05,2.40847]
[1779086606783,39.0,76765.56,12.7,-0.97497,4e-05,2.41252]
[1779086611818,38.99,76765.09,12.7,-0.97503,4e-05,2.40703]
[1779086615846,38.99,76766.29,12.7,-0.97499,4e-05,2.41044]
[1779086617861,38.99,76768.4,12.7,-0.97491,4e-05,2.41663]
[1779086623903,38.99,76769.88,12.7,-0.97486,4e-05,2.42073]
[1779086628944,38.99,76769.34,12.7,-0.97489,4e-05,2.41884]
[1779086630957,38.99,76770.66,12.7,-0.97484,4e-05,2.42266]
[1779086634987,38.99,76769.12,12.7,-0.9749,4e-05,2.41783]
[1779086637000,38.99,76767.42,12.7,-0.97496,4e-05,2.41267]
[1779086639013,38.99,76768.66,12.7,-0.97492,4e-05,2.41627]
[1779086641929,38.99,76769.59,12.7,-0.97489,4e-05,2.41894]
[1779086642035,38.99,76773.96,12.7,-0.97473,4e-05,2.43192]
[1779086643573,38.99,76777.47,12.7,-0.9746,4e-05,2.44236]
[1779086647070,38.99,76775.23,12.7,-0.97468,4e-05,2.43528]
[1779086648077,38.99,76774.0,12.7,-0.97473,4e-05,2.43152]
[1779086650091,38.99,76772.99,12.7,-0.97477,4e-05,2.42836]
[1779086651098,38.99,76774.14,12.7,-0.97473,4e-05,2.43172]
[1779086656133,38.98,76774.44,12.7,-0.97472,4e-05,2.43222]
[1779086661168,38.98,76771.46,12.7,-0.97484,4e-05,2.42289]
[1779086662175,38.98,76769.11,12.7,-0.97492,4e-05,2.41581]
[1779086664189,38.98,76766.84,12.7,-0.97501,4e-05,2.40894]
[1779086668217,38.98,76765.25,12.7,-0.97507,4e-05,2.40398]
[1779086670231,38.98,76766.24,12.7,-0.97503,4e-05,2.4068]
[1779086672245,38.98,76764.75,12.7,-0.97513,4e-05,2.39839]
[1779086677280,38.98,76765.42,12.7,-0.97511,4e-05,2.40011]
[1779086681308,38.98,76764.29,12.7,-0.97515,4e-05,2.39654]
[1779086686343,38.98,76765.27,12.7,-0.97512,4e-05,2.39919]
[1779086687350,38.98,76766.15,12.7,-0.97509,4e-05,2.40174]
[1779086688357,38.98,76767.15,12.7,-0.97505,4e-05,2.40464]
[1779086689365,38.97,76771.38,12.7,-0.9749,4e-05,2.41714]
[1779086690372,38.97,76774.44,12.7,-0.97479,4e-05,2.42618]
[1779086691379,38.97,76776.43,12.7,-0.97472,4e-05,2.43203]
[1779086696414,38.97,76779.62,12.7,-0.97461,4e-05,2.44104]
[1779086697421,38.97,76780.69,12.7,-0.97457,4e-05,2.44414]
[1779086699435,38.97,76787.01,12.7,-0.97434,4e-05,2.46291]
[1779086701040,38.97,76787.81,12.7,-0.97431,4e-05,2.46517]
[1779086701097,38.97,76787.81,12.7,-0.97431,4e-05,2.46517]
[1779086701449,38.97,76794.14,12.7,-0.97407,4e-05,2.4842]
[1779086702456,38.97,76798.78,12.7,-0.9739,4e-05,2.49814]
[1779086703463,38.97,76800.06,12.7,-0.97386,4e-05,2.50184]
[1779086705477,38.97,76802.03,12.7,-0.97379,4e-05,2.50743]
[1779086708513,38.96,76802.6,12.7,-0.97377,4e-05,2.50873]
[1779086709561,38.96,76806.78,12.7,-0.97362,4e-05,2.5211]
[1779086710199,38.96,76806.78,12.7,-0.97362,4e-05,2.5211]
[1779086710512,38.96,76817.0,12.7,-0.97323,4e-05,2.55241]
[1779086711519,38.96,76827.04,12.7,-0.97284,4e-05,2.58342]
[1779086712060,38.96,76827.04,12.7,-0.97284,4e-05,2.58342]
[1779086712526,38.96,76828.89,12.7,-0.97278,4e-05,2.58891]
[1779086713533,38.96,76827.18,12.7,-0.97285,4e-05,2.58321]
[1779086714540,38.96,76825.91,12.7,-0.9729,4e-05,2.57888]
[1779086715552,38.95,76824.71,12.7,-0.97295,4e-05,2.57479]
[1779086716558,38.95,76819.05,12.7,-0.97317,4e-05,2.55683]
[1779086716865,38.95,76819.05,12.7,-0.97317,4e-05,2.55683]
[1779086717565,38.95,76810.41,12.7,-0.97351,4e-05,2.52978]
[1779086718572,38.95,76806.1,12.7,-0.97368,4e-05,2.51623]
[1779086719567,38.95,76806.1,12.7,-0.97368,4e-05,2.51623]
[1779086719584,38.95,76801.37,12.7,-0.97386,4e-05,2.5015]
[1779086719721,38.95,76801.37,12.7,-0.97386,4e-05,2.5015]
[1779086720586,38.95,76795.92,12.7,-0.97407,4e-05,2.48466]
[1779086722600,38.95,76795.39,12.7,-0.97409,4e-05,2.48267]
[1779086723217,38.95,76795.39,12.7,-0.97409,4e-05,2.48267]
[1779086723607,38.95,76799.74,12.7,-0.97393,4e-05,2.49573]
[1779086724563,38.95,76799.74,12.7,-0.97393,4e-05,2.49573]
[1779086724614,38.95,76797.61,12.7,-0.97401,4e-05,2.48907]
[1779086726628,38.94,76796.56,12.7,-0.97406,4e-05,2.48548]
[1779086731663,38.94,76795.68,12.7,-0.97414,4e-05,2.47793]
[1779086732670,38.94,76797.35,12.7,-0.97408,4e-05,2.48282]
[1779086735733,38.94,76796.99,12.7,-0.9741,4e-05,2.48097]
[1779086737618,38.94,76797.21,12.7,-0.9741,4e-05,2.48146]
[1779086737705,38.93,76801.08,12.7,-0.97396,4e-05,2.49305]
[1779086738712,38.93,76802.99,12.7,-0.97389,4e-05,2.49867]
[1779086739719,38.93,76804.34,12.7,-0.97384,4e-05,2.50258]
[1779086741733,38.93,76803.18,12.7,-0.97389,4e-05,2.49858]
[1779086744428,38.93,76802.5,12.7,-0.97392,4e-05,2.49628]
[1779086744754,38.93,76801.16,12.7,-0.97397,4e-05,2.49176]
[1779086745761,38.93,76799.12,12.7,-0.97405,4e-05,2.48534]
[1779086746977,38.93,76799.12,12.7,-0.97405,4e-05,2.48534]
[1779086749174,38.93,76798.37,12.7,-0.97408,4e-05,2.48267]
[1779086749789,38.92,76803.43,12.7,-0.9739,4e-05,2.4977]
[1779086750796,38.92,76805.04,12.7,-0.97384,4e-05,2.5024]
[1779086751803,38.92,76806.49,12.7,-0.97379,4e-05,2.50661]
[1779086753817,38.92,76807.74,12.7,-0.97375,4e-05,2.50997]
[1779086754824,38.92,76809.15,12.7,-0.9737,4e-05,2.51406]
[1779086757118,38.92,76812.69,12.7,-0.97357,4e-05,2.52446]
[1779086757845,38.92,76816.9,12.7,-0.97341,4e-05,2.53718]
[1779086758852,38.92,76821.15,12.7,-0.97325,4e-05,2.55006]
[1779086763059,38.91,76822.01,12.7,-0.97323,4e-05,2.55184]
[1779086763160,38.91,76820.56,12.7,-0.97329,4e-05,2.54704]
[1779086764358,38.91,76820.56,12.7,-0.97329,4e-05,2.54704]
[1779086764707,38.91,76820.56,12.7,-0.97329,4e-05,2.54704]
[1779086765274,38.91,76820.15,12.7,-0.97331,4e-05,2.54549]
[1779086765309,38.91,76818.32,12.7,-0.97338,4e-05,2.53954]
[1779086765901,38.91,76815.5,12.7,-0.97349,4e-05,2.53055]
[1779086766908,38.91,76813.74,12.7,-0.97356,4e-05,2.52487]
[1779086768922,38.9,76814.92,12.7,-0.97352,4e-05,2.52802]
[1779086769929,38.9,76818.28,12.7,-0.9734,4e-05,2.53815]
[1779086770936,38.9,76821.39,12.7,-0.97328,4e-05,2.54752]
[1779086773957,38.9,76819.87,12.7,-0.97335,4e-05,2.54198]
[1779086774964,38.9,76821.18,12.7,-0.9733,4e-05,2.54578]
[1779086777951,38.9,76821.79,12.7,-0.97329,4e-05,2.54713]
[1779086777985,38.89,76828.04,12.7,-0.97305,4e-05,2.5663]
[1779086778992,38.89,76835.37,12.7,-0.97277,4e-05,2.58892]
[1779086781006,38.89,76837.08,12.7,-0.97271,4e-05,2.59361]
[1779086786041,38.88,76837.7,12.7,-0.97271,4e-05,2.59383]
[1779086790069,38.88,76844.05,12.7,-0.97247,4e-05,2.61246]
[1779086790846,38.88,76844.05,12.7,-0.97247,4e-05,2.61246]
[1779086791076,38.88,76849.13,12.7,-0.97232,4e-05,2.62409]
[1779086792083,38.88,76851.57,12.7,-0.97223,4e-05,2.63144]
[1779086795104,38.87,76850.48,12.7,-0.97228,4e-05,2.62676]
[1779086796111,38.87,76851.95,12.7,-0.97223,4e-05,2.63103]
[1779086797118,38.87,76855.59,12.7,-0.97209,4e-05,2.6422]
[1779086799502,38.86,76857.38,12.7,-0.97203,4e-05,2.64704]
[1779086805175,38.85,76857.82,12.7,-0.97205,4e-05,2.64579]
[1779086812224,38.84,76856.79,12.7,-0.97213,4e-05,2.63941]
[1779086817259,38.83,76855.64,12.7,-0.9722,4e-05,2.63353]
[1779086821287,38.83,76853.98,12.7,-0.97229,4e-05,2.62651]
[1779086825315,38.82,76849.89,12.7,-0.97247,4e-05,2.61181]
[1779086826322,38.82,76846.21,12.7,-0.97262,4e-05,2.59978]
[1779086828336,38.81,76849.09,12.7,-0.97252,4e-05,2.60809]
[1779086829343,38.81,76851.01,12.7,-0.97245,4e-05,2.61375]
[1779086831357,38.81,76853.26,12.7,-0.97237,4e-05,2.62005]
[1779086834378,38.8,76850.17,12.7,-0.97251,4e-05,2.60898]
[1779086835385,38.8,76847.76,12.7,-0.97261,4e-05,2.60095]
[1779086839639,38.8,76848.28,12.7,-0.9726,4e-05,2.60141]
[1779086839749,38.8,76848.28,12.7,-0.9726,4e-05,2.60141]
[1779086839738,38.8,76848.0,12.7,-0.97262,4e-05,2.60013]
[1779086840420,38.79,76846.74,12.7,-0.97267,4e-05,2.59576]
[1779086842434,38.79,76845.49,12.7,-0.97273,4e-05,2.59104]
[1779086843441,38.79,76846.78,12.7,-0.97269,4e-05,2.59472]
[1779086844448,38.79,76850.64,12.7,-0.97254,4e-05,2.60652]
[1779086849483,38.78,76850.06,12.7,-0.97259,4e-05,2.60265]
[1779086855525,38.77,76852.84,12.7,-0.97255,4e-05,2.60495]
[1779086856532,38.77,76854.05,12.7,-0.97251,4e-05,2.60837]
[1779086861567,38.76,76853.99,12.7,-0.97254,4e-05,2.60612]
[1779086865595,38.75,76857.62,12.7,-0.97241,4e-05,2.61603]
[1779086866602,38.75,76858.78,12.7,-0.97237,4e-05,2.6193]
[1779086867609,38.75,76860.44,12.7,-0.97231,4e-05,2.62416]
[1779086872644,38.74,76860.75,12.7,-0.97233,4e-05,2.62302]
[1779086872891,38.74,76860.75,12.7,-0.97233,4e-05,2.62302]
[1779086875665,38.74,76862.42,12.7,-0.97227,4e-05,2.62706]
[1779086880700,38.73,76862.59,12.7,-0.9723,4e-05,2.62546]
[1779086881707,38.73,76865.07,12.7,-0.9722,4e-05,2.63294]
[1779086883721,38.72,76866.54,12.7,-0.97215,4e-05,2.63676]
[1779086884413,38.72,76866.54,12.7,-0.97215,4e-05,2.63676]
[1779086884523,38.72,76866.54,12.7,-0.97215,4e-05,2.63676]
[1779086884728,38.72,76872.04,12.7,-0.97194,4e-05,2.65393]
[1779086885839,38.72,76872.04,12.7,-0.97194,4e-05,2.65393]
[1779086885869,38.72,76875.13,12.7,-0.97183,4e-05,2.66294]
[1779086885965,38.72,76875.13,12.7,-0.97183,4e-05,2.66294]
[1779086886742,38.72,76878.27,12.7,-0.9717,4e-05,2.67306]
[1779086887248,38.72,76878.27,12.7,-0.9717,4e-05,2.67306]
[1779086887749,38.72,76879.42,12.7,-0.97166,4e-05,2.67628]
[1779086889763,38.71,76882.83,12.7,-0.97153,4e-05,2.68629]
[1779086892784,38.71,76880.97,12.7,-0.97163,4e-05,2.67872]
[1779086897820,38.7,76881.74,12.7,-0.97163,4e-05,2.6787]
[1779086898614,38.7,76881.74,12.7,-0.97163,4e-05,2.6787]
[1779086903862,38.68,76882.45,12.7,-0.97164,4e-05,2.67753]
[1779086905876,38.68,76888.39,12.7,-0.97141,4e-05,2.6958]
[1779086906883,38.68,76892.1,12.7,-0.97127,4e-05,2.70736]
[1779086907890,38.66,76895.11,12.7,-0.97121,4e-05,2.71184]
[1779086908897,38.63,76899.01,12.7,-0.97112,4e-05,2.71919]
[1779086909905,38.61,76900.46,12.7,-0.97113,4e-05,2.71844]
[1779086915140,38.53,76900.98,12.7,-0.97142,4e-05,2.6948]
[1779086916954,38.47,76902.82,12.7,-0.97153,4e-05,2.68603]
[1779086917961,38.45,76904.04,12.7,-0.97154,4e-05,2.6852]
[1779086920630,38.43,76904.15,12.7,-0.9716,4e-05,2.68078]
[1779086920867,38.43,76904.15,12.7,-0.9716,4e-05,2.68078]
[1779086921993,38.38,76909.41,12.7,-0.97156,4e-05,2.68412]
[1779086924008,38.35,76903.86,12.7,-0.9719,4e-05,2.65688]
[1779086925015,38.33,76898.54,12.7,-0.97217,4e-05,2.63552]
[1779086930053,38.32,76900.19,12.7,-0.97213,4e-05,2.63891]
[1779086935109,38.3,76900.23,12.7,-0.97219,4e-05,2.63398]
[1779086941130,38.23,76897.63,12.7,-0.97254,4e-05,2.60629]
[1779086943144,38.22,76898.72,12.7,-0.97251,4e-05,2.60911]
[1779086948179,38.22,76899.48,12.7,-0.9725,4e-05,2.60982]
[1779086953214,38.21,76899.42,12.7,-0.97252,4e-05,2.60788]
[1779086955228,38.21,76897.25,12.7,-0.97262,4e-05,2.60023]
[1779086957242,38.2,76895.81,12.7,-0.97268,4e-05,2.59495]
[1779086962281,38.2,76896.4,12.7,-0.97268,4e-05,2.59519]
[1779086964295,38.19,76894.54,12.7,-0.97276,4e-05,2.58857]
[1779086969330,38.19,76894.55,12.7,-0.97278,4e-05,2.58698]
[1779086972351,38.18,76888.25,12.7,-0.97309,4e-05,2.56192]
[1779086973566,38.18,76888.25,12.7,-0.97309,4e-05,2.56192]
[1779086973667,38.18,76885.43,12.7,-0.9732,4e-05,2.5527]
[1779086974365,38.18,76884.0,12.7,-0.97326,4e-05,2.54791]
[1779086978393,38.18,76882.84,12.7,-0.97332,4e-05,2.54318]
[1779086983428,38.17,76882.88,12.7,-0.97333,4e-05,2.54199]
[1779086988463,38.17,76883.6,12.7,-0.97332,4e-05,2.54294]
[1779086993498,38.16,76883.47,12.7,-0.97335,4e-05,2.54118]
[1779086994505,38.16,76885.66,12.7,-0.97326,4e-05,2.54782]
[1779086995605,38.16,76885.66,12.7,-0.97326,4e-05,2.54782]
[1779086996519,38.16,76883.45,12.7,-0.97336,4e-05,2.54028]
[1779086997782,38.16,76883.45,12.7,-0.97336,4e-05,2.54028]
[1779086998533,38.16,76879.95,12.7,-0.9735,4e-05,2.52872]
[1779086999540,38.16,76877.74,12.7,-0.97359,4e-05,2.52152]
[1779087001719,38.15,76878.43,12.7,-0.97357,4e-05,2.52345]
[1779087001792,38.15,76879.43,12.7,-0.97353,4e-05,2.52636]
[1779087003836,38.15,76877.53,12.7,-0.97361,4e-05,2.51992]
[1779087007706,38.15,76877.54,12.7,-0.97362,4e-05,2.51927]
[1779087011626,38.14,76876.44,12.7,-0.97367,4e-05,2.51475]
[1779087015654,38.14,76874.93,12.7,-0.97374,4e-05,2.50923]
[1779087017669,38.14,76868.99,12.7,-0.97398,4e-05,2.49033]
[1779087018675,38.14,76867.11,12.7,-0.97405,4e-05,2.48433]
[1779087019682,38.14,76865.55,12.7,-0.97411,4e-05,2.47935]
[1779087024717,38.14,76865.25,12.7,-0.97413,4e-05,2.47777]
[1779087029752,38.13,76865.3,12.7,-0.97414,4e-05,2.47731]
[1779087034787,38.13,76865.31,12.7,-0.97418,4e-05,2.47281]
[1779087038815,38.13,76866.32,12.7,-0.97415,4e-05,2.4755]
[1779087040597,38.13,76866.42,12.7,-0.97415,4e-05,2.4757]
[1779087040829,38.13,76863.4,12.7,-0.97426,4e-05,2.46625]
[1779087041836,38.13,76860.61,12.7,-0.97437,4e-05,2.45754]
[1779087043850,38.13,76862.81,12.7,-0.97429,4e-05,2.46418]
[1779087045864,38.13,76863.77,12.7,-0.97426,4e-05,2.46696]
[1779087049892,38.13,76865.44,12.7,-0.9742,4e-05,2.47178]
[1779087052394,38.12,76866.37,12.7,-0.97416,4e-05,2.47446]
[1779087052964,38.12,76866.37,12.7,-0.97416,4e-05,2.47446]
[1779087052913,38.12,76872.19,12.7,-0.97394,4e-05,2.49245]
[1779087053920,38.12,76877.33,12.7,-0.97374,4e-05,2.50837]
[1779087058955,38.12,76877.39,12.7,-0.97375,4e-05,2.50778]
[1779087059962,38.12,76875.29,12.7,-0.97383,4e-05,2.50106]
[1779087064997,38.12,76875.08,12.7,-0.97385,4e-05,2.49966]
[1779087070032,38.11,76874.78,12.7,-0.97387,4e-05,2.49796]
[1779087073000,38.11,76873.84,12.7,-0.97391,4e-05,2.49472]
[1779087073053,38.11,76872.86,12.7,-0.97395,4e-05,2.49152]
[1779087078088,38.11,76871.84,12.7,-0.974,4e-05,2.48763]
[1779087081109,38.11,76870.73,12.7,-0.97405,4e-05,2.48378]
[1779087082116,38.11,76872.33,12.7,-0.97399,4e-05,2.48851]
[1779087084130,38.11,76871.23,12.7,-0.97404,4e-05,2.48484]
[1779087092186,38.1,76870.35,12.7,-0.97412,4e-05,2.47717]
[1779087097552,38.1,76871.01,12.7,-0.9741,4e-05,2.47877]
[1779087097648,38.1,76872.06,12.7,-0.97406,4e-05,2.48192]
[1779087100242,38.1,76871.09,12.7,-0.9741,4e-05,2.47858]
[1779087103685,38.1,76871.19,12.7,-0.9741,4e-05,2.47869]
[1779087104270,38.1,76868.94,12.7,-0.97419,4e-05,2.47151]
[1779087106285,38.1,76867.74,12.7,-0.97424,4e-05,2.46762]
[1779087111320,38.09,76864.94,12.7,-0.97435,4e-05,2.45859]
[1779087112327,38.09,76863.95,12.7,-0.97439,4e-05,2.45547]
[1779087117362,38.09,76864.36,12.7,-0.97438,4e-05,2.45645]
[1779087118209,38.09,76864.36,12.7,-0.97438,4e-05,2.45645]
[1779087118369,38.09,76864.28,12.7,-0.97438,4e-05,2.45614]
[1779087119363,38.09,76864.28,12.7,-0.97438,4e-05,2.45614]
[1779087119376,38.09,76863.79,12.7,-0.9744,4e-05,2.45458]
[1779087121613,38.09,76862.72,12.7,-0.97444,4e-05,2.45118]
[1779087127432,38.09,76862.81,12.7,-0.97444,4e-05,2.45117]
[1779087130453,38.09,76861.81,12.7,-0.97448,4e-05,2.44795]
[1779087131460,38.09,76859.6,12.7,-0.97457,4e-05,2.44111]
[1779087132467,38.09,76856.62,12.7,-0.97468,4e-05,2.43194]
[1779087137502,38.09,76855.24,12.7,-0.97473,4e-05,2.42764]
[1779087142537,38.09,76854.8,12.7,-0.97475,4e-05,2.42624]
[1779087144551,38.09,76860.07,12.7,-0.97455,4e-05,2.44236]
[1779087145558,38.09,76863.3,12.7,-0.97443,4e-05,2.45226]
[1779087146565,38.09,76862.18,12.7,-0.97447,4e-05,2.44875]
[1779087148579,38.09,76865.22,12.7,-0.97436,4e-05,2.45802]
[1779087153614,38.09,76865.53,12.7,-0.97439,4e-05,2.45471]
[1779087156635,38.09,76864.55,12.7,-0.97443,4e-05,2.45151]
[1779087161670,38.09,76863.81,12.7,-0.97446,4e-05,2.44897]
[1779087166705,38.08,76863.2,12.7,-0.97449,4e-05,2.44684]
[1779087170733,38.08,76865.35,12.7,-0.97441,4e-05,2.45328]
[1779087172747,38.08,76866.57,12.7,-0.97436,4e-05,2.45693]
[1779087173754,38.08,76869.92,12.7,-0.97423,4e-05,2.46722]
[1779087178789,38.08,76869.26,12.7,-0.97426,4e-05,2.46479]
[1779087183824,38.08,76869.18,12.7,-0.97427,4e-05,2.46421]
[1779087187852,38.08,76867.71,12.7,-0.97433,4e-05,2.45942]
[1779087191836,38.08,76867.78,12.7,-0.97433,4e-05,2.45948]
[1779087191881,38.08,76867.9,12.7,-0.97433,4e-05,2.4598]
[1779087192898,38.08,76867.9,12.7,-0.97433,4e-05,2.4598]
[1779087192997,38.08,76868.09,12.7,-0.97432,4e-05,2.46033]
[1779087198933,38.08,76868.05,12.7,-0.97433,4e-05,2.45989]
[1779087203968,38.08,76867.78,12.7,-0.97434,4e-05,2.45881]
[1779087204975,38.08,76865.9,12.7,-0.97441,4e-05,2.45296]
[1779087210010,38.08,76866.32,12.7,-0.9744,4e-05,2.45405]
[1779087216752,38.07,76865.7,12.7,-0.97446,4e-05,2.44806]
[1779087217062,38.07,76861.44,12.7,-0.97462,4e-05,2.43487]
[1779087217523,38.07,76861.44,12.7,-0.97462,4e-05,2.43487]
[1779087217683,38.07,76861.44,12.7,-0.97462,4e-05,2.43487]
[1779087218069,38.07,76853.99,12.7,-0.9749,4e-05,2.41208]
[1779087219076,38.07,76852.05,12.7,-0.97498,4e-05,2.4062]
[1779087220083,38.07,76850.74,12.7,-0.97502,4e-05,2.40225]
[1779087221091,38.07,76852.04,12.7,-0.97498,4e-05,2.40624]
[1779087221624,38.07,76852.04,12.7,-0.97498,4e-05,2.40624]
[1779087222097,38.07,76854.91,12.7,-0.97487,4e-05,2.41502]
[1779087227132,38.07,76853.98,12.7,-0.9749,4e-05,2.41228]
[1779087228492,38.08,76853.16,12.7,-0.97493,4e-05,2.4098]
[1779087229988,38.08,76853.26,12.7,-0.97493,4e-05,2.41012]
[1779087231160,38.08,76850.18,12.7,-0.97504,4e-05,2.40079]
[1779087231861,38.08,76850.18,12.7,-0.97504,4e-05,2.40079]
[1779087232168,38.08,76836.63,12.7,-0.97554,4e-05,2.35992]
[1779087232885,38.08,76836.63,12.7,-0.97554,4e-05,2.35992]
[1779087233153,38.08,76836.63,12.7,-0.97554,4e-05,2.35992]
[1779087233181,38.08,76822.25,12.7,-0.97606,4e-05,2.31713]
[1779087234187,38.08,76816.29,12.7,-0.97627,4e-05,2.30056]
[1779087235194,38.08,76816.76,12.7,-0.97625,4e-05,2.30211]
[1779087237208,38.08,76818.16,12.7,-0.97619,4e-05,2.30664]
[1779087242243,38.09,76815.84,12.7,-0.97626,4e-05,2.30081]
[1779087245682,38.09,76815.75,12.7,-0.97626,4e-05,2.30097]
[1779087246708,38.09,76816.16,12.7,-0.97624,4e-05,2.30261]
[1779087246807,38.09,76821.65,12.7,-0.97604,4e-05,2.31904]
[1779087247278,38.09,76828.19,12.7,-0.9758,4e-05,2.33845]
[1779087248285,38.09,76829.21,12.7,-0.97577,4e-05,2.34168]
[1779087249292,38.09,76829.29,12.7,-0.97576,4e-05,2.34223]
[1779087254330,38.1,76829.14,12.7,-0.97575,4e-05,2.34254]
[1779087259365,38.1,76829.01,12.7,-0.97575,4e-05,2.3429]
[1779087263393,38.1,76830.42,12.7,-0.97569,4e-05,2.34768]
[1779087265407,38.1,76826.27,12.7,-0.97584,4e-05,2.3356]
[1779087266414,38.1,76822.68,12.7,-0.97597,4e-05,2.3251]
[1779087271449,38.11,76819.23,12.7,-0.97612,4e-05,2.31195]
[1779087272456,38.11,76817.49,12.7,-0.97618,4e-05,2.30701]
[1779087274470,38.11,76814.73,12.7,-0.97627,4e-05,2.29928]
[1779087276485,38.11,76815.97,12.7,-0.97622,4e-05,2.30334]
[1779087279506,38.11,76818.06,12.7,-0.97614,4e-05,2.3101]
[1779087280513,38.11,76819.2,12.7,-0.9761,4e-05,2.31364]
[1779087281520,38.12,76820.13,12.7,-0.97606,4e-05,2.31657]
[1779087283534,38.12,76818.4,12.7,-0.97612,4e-05,2.3118]
[1779087284541,38.12,76822.38,12.7,-0.97597,4e-05,2.32375]
[1779087285548,38.12,76823.67,12.7,-0.97593,4e-05,2.32773]
[1779087287968,38.12,76824.68,12.7,-0.97589,4e-05,2.33103]
[1779087288569,38.12,76835.15,12.7,-0.9755,4e-05,2.36241]
[1779087289576,38.12,76843.83,12.7,-0.97518,4e-05,2.38863]
[1779087290583,38.12,76843.66,12.7,-0.97519,4e-05,2.38817]
[1779087295618,38.12,76845.77,12.7,-0.97511,4e-05,2.39478]
[1779087296962,38.12,76845.77,12.7,-0.97511,4e-05,2.39478]
[1779087298639,38.12,76847.49,12.7,-0.97504,4e-05,2.4001]
[1779087301662,38.12,76848.89,12.7,-0.97499,4e-05,2.40441]
[1779087302667,38.12,76847.04,12.7,-0.97506,4e-05,2.39881]
[1779087306695,38.12,76848.12,12.7,-0.97501,4e-05,2.40219]
[1779087307702,38.12,76849.85,12.7,-0.97495,4e-05,2.40746]
[1779087312737,38.12,76850.68,12.7,-0.97492,4e-05,2.40998]
[1779087317773,38.12,76850.73,12.7,-0.97492,4e-05,2.41013]
[1779087320030,38.12,76852.61,12.7,-0.97485,4e-05,2.41585]
[1779087323815,38.12,76853.77,12.7,-0.9748,4e-05,2.41935]
[1779087325829,38.12,76855.67,12.7,-0.97473,4e-05,2.42513]
[1779087326836,38.12,76859.54,12.7,-0.97459,4e-05,2.43697]
[1779087327843,38.12,76861.1,12.7,-0.97453,4e-05,2.44172]
[1779087332878,38.12,76861.55,12.7,-0.97455,4e-05,2.43895]
[1779087337915,38.12,76861.33,12.7,-0.97456,4e-05,2.43808]
[1779087342698,38.12,76862.25,12.7,-0.97453,4e-05,2.44074]
[1779087342945,38.12,76862.25,12.7,-0.97453,4e-05,2.44074]
[1779087342950,38.12,76867.65,12.7,-0.97433,4e-05,2.45733]
[1779087343564,38.12,76867.65,12.7,-0.97433,4e-05,2.45733]
[1779087343957,38.12,76875.85,12.7,-0.97401,4e-05,2.48266]
[1779087344964,38.12,76876.17,12.7,-0.974,4e-05,2.48355]
[1779087346978,38.12,76878.28,12.7,-0.97392,4e-05,2.4899]
[1779087352016,38.12,76876.81,12.7,-0.97399,4e-05,2.48475]
[1779087353022,38.12,76875.26,12.7,-0.97405,4e-05,2.47982]
[1779087358058,38.11,76875.35,12.7,-0.97405,4e-05,2.47962]
[1779087362085,38.11,76872.96,12.7,-0.97415,4e-05,2.47183]
[1779087363092,38.11,76871.55,12.7,-0.9742,4e-05,2.46738]
[1779087364099,38.11,76869.5,12.7,-0.97428,4e-05,2.46097]
[1779087370141,38.11,76869.29,12.7,-0.97429,4e-05,2.45998]
[1779087371148,38.11,76867.45,12.7,-0.97436,4e-05,2.45425]
[1779087376185,38.11,76866.83,12.7,-0.97439,4e-05,2.45213]
[1779087381220,38.11,76866.54,12.7,-0.9744,4e-05,2.45105]
[1779087386255,38.11,76866.19,12.7,-0.97442,4e-05,2.44979]
[1779087390283,38.11,76867.53,12.7,-0.97437,4e-05,2.45377]
[1779087392297,38.11,76869.43,12.7,-0.97434,4e-05,2.4556]
[1779087397332,38.11,76873.17,12.7,-0.9742,4e-05,2.46694]
[1779087398339,38.11,76874.71,12.7,-0.97414,4e-05,2.47166]
[1779087399346,38.1,76876.01,12.7,-0.97409,4e-05,2.47563]
[1779087400353,38.1,76877.54,12.7,-0.97403,4e-05,2.48031]
[1779087401360,38.1,76881.37,12.7,-0.97389,4e-05,2.49217]
[1779087402367,38.1,76882.7,12.7,-0.97384,4e-05,2.49623]
[1779087407402,38.1,76883.77,12.7,-0.9738,4e-05,2.499]
[1779087412437,38.1,76883.99,12.7,-0.9738,4e-05,2.49906]
[1779087414451,38.1,76885.37,12.7,-0.97375,4e-05,2.50313]
[1779087419486,38.09,76886.1,12.7,-0.97373,4e-05,2.50454]
[1779087424521,38.09,76886.39,12.7,-0.97373,4e-05,2.50467]
[1779087429556,38.09,76886.56,12.7,-0.97373,4e-05,2.50438]
[1779087434591,38.08,76886.03,12.7,-0.97377,4e-05,2.50187]
[1779087439626,38.08,76886.56,12.7,-0.97376,4e-05,2.50266]
[1779087440633,38.08,76887.67,12.7,-0.97372,4e-05,2.50596]
[1779087444661,38.08,76889.7,12.7,-0.97365,4e-05,2.5116]
[1779087446675,38.08,76884.58,12.7,-0.97385,4e-05,2.49517]
[1779087448689,38.07,76883.33,12.7,-0.9739,4e-05,2.49094]
[1779087450865,38.07,76883.57,12.7,-0.97389,4e-05,2.49153]
[1779087450881,38.07,76893.35,12.7,-0.97352,4e-05,2.52204]
[1779087451710,38.07,76896.41,12.7,-0.97344,4e-05,2.52746]
[1779087452717,38.07,76897.69,12.7,-0.97339,4e-05,2.53128]
[1779087458628,38.07,76898.76,12.7,-0.97336,4e-05,2.53375]
[1779087458759,38.07,76899.26,12.7,-0.97335,4e-05,2.53488]
[1779087459766,38.07,76900.82,12.7,-0.97329,4e-05,2.53959]
[1779087462787,38.06,76903.28,12.7,-0.9732,4e-05,2.5467]
[1779087463794,38.06,76905.34,12.7,-0.97312,4e-05,2.553]
[1779087465808,38.06,76906.52,12.7,-0.97308,4e-05,2.55626]
[1779087470843,38.05,76906.08,12.7,-0.97311,4e-05,2.5536]
[1779087475878,38.05,76908.8,12.7,-0.97302,4e-05,2.56105]
[1779087477892,38.05,76903.8,12.7,-0.97323,4e-05,2.54465]
[1779087480913,38.05,76904.94,12.7,-0.97319,4e-05,2.54761]
[1779087482927,38.04,76901.89,12.7,-0.97331,4e-05,2.5375]
[1779087484942,38.04,76896.65,12.7,-0.97353,4e-05,2.52054]
[1779087485948,38.04,76892.67,12.7,-0.97368,4e-05,2.50784]
[1779087486955,38.04,76891.13,12.7,-0.97375,4e-05,2.50285]
[1779087488970,38.04,76892.22,12.7,-0.97371,4e-05,2.50598]
[1779087490984,38.04,76889.52,12.7,-0.97382,4e-05,2.4972]
[1779087491991,38.04,76887.95,12.7,-0.97388,4e-05,2.49215]
[1779087493782,38.04,76888.09,12.7,-0.97387,4e-05,2.49245]
[1779087494005,38.04,76887.01,12.7,-0.97392,4e-05,2.48894]
[1779087495012,38.04,76884.87,12.7,-0.974,4e-05,2.48213]
[1779087500051,38.03,76885.26,12.7,-0.974,4e-05,2.48272]
[1779087505086,38.03,76884.82,12.7,-0.97402,4e-05,2.48069]
[1779087507100,38.03,76885.85,12.7,-0.97398,4e-05,2.48364]
[1779087511252,38.03,76884.99,12.7,-0.97402,4e-05,2.48055]
[1779087516350,38.03,76884.84,12.7,-0.97408,4e-05,2.47545]
[1779087521198,38.02,76881.83,12.7,-0.9742,4e-05,2.46531]
[1779087526233,38.02,76882.91,12.7,-0.97417,4e-05,2.46806]
[1779087527240,38.02,76881.84,12.7,-0.97421,4e-05,2.46461]
[1779087532275,38.02,76881.95,12.7,-0.97421,4e-05,2.46433]
[1779087534289,38.02,76879.98,12.7,-0.97429,4e-05,2.45798]
[1779087536303,38.02,76878.9,12.7,-0.97434,4e-05,2.45442]
[1779087541338,38.01,76878.76,12.7,-0.97435,4e-05,2.45351]
[1779087546373,38.01,76878.08,12.7,-0.97438,4e-05,2.45097]
[1779087551408,38.01,76877.11,12.7,-0.97442,4e-05,2.44759]
[1779087552415,38.01,76875.45,12.7,-0.97449,4e-05,2.4424]
[1779087556443,38.01,76874.21,12.7,-0.97454,4e-05,2.43835]
[1779087557450,38.01,76872.51,12.7,-0.9746,4e-05,2.43306]
[1779087558457,38.01,76870.85,12.7,-0.97466,4e-05,2.42791]
[1779087560471,38.01,76868.49,12.7,-0.97475,4e-05,2.42059]
[1779087561478,38.01,76867.26,12.7,-0.9748,4e-05,2.4168]
[1779087562485,38.01,76865.43,12.7,-0.97487,4e-05,2.41118]
[1779087567520,38.01,76864.8,12.7,-0.97489,4e-05,2.40925]
[1779087572555,38.01,76864.77,12.7,-0.97493,4e-05,2.40528]
[1779087577591,38.01,76865.13,12.7,-0.97492,4e-05,2.40646]
[1779087582626,38.01,76864.27,12.7,-0.97495,4e-05,2.40395]
[1779087587661,38.01,76863.98,12.7,-0.97496,4e-05,2.40319]
[1779087590682,38.01,76865.69,12.7,-0.97489,4e-05,2.40848]
[1779087592696,38.01,76867.99,12.7,-0.97481,4e-05,2.41555]
[1779087594710,38.01,76869.59,12.7,-0.97475,4e-05,2.42046]
[1779087596725,38.01,76871.66,12.7,-0.97467,4e-05,2.42681]
[1779087597732,38.01,76874.71,12.7,-0.97455,4e-05,2.43618]
[1779087598739,38.01,76875.83,12.7,-0.97451,4e-05,2.43961]
[1779087600180,38.01,76875.83,12.7,-0.97451,4e-05,2.43961]
[1779087600469,38.01,76875.83,12.7,-0.97451,4e-05,2.43961]
[1779087600716,38.01,76875.8,12.7,-0.97451,4e-05,2.43948]
[1779087601509,38.01,76875.8,12.7,-0.97451,4e-05,2.43948]
[1779087601035,38.01,76885.71,12.7,-0.97413,4e-05,2.47016]
[1779087601812,38.01,76885.71,12.7,-0.97413,4e-05,2.47016]
[1779087601927,38.01,76900.9,12.7,-0.97354,4e-05,2.51771]
[1779087602783,38.01,76909.81,12.7,-0.97319,4e-05,2.54583]
[1779087604468,38.01,76912.13,12.7,-0.9731,4e-05,2.55284]
[1779087604798,38.01,76907.31,12.7,-0.9733,4e-05,2.53752]
[1779087605970,38.01,76907.31,12.7,-0.9733,4e-05,2.53752]
[1779087606561,38.01,76907.31,12.7,-0.9733,4e-05,2.53752]
[1779087606812,38.01,76905.14,12.7,-0.97339,4e-05,2.53023]
[1779087608826,38.0,76903.95,12.7,-0.97344,4e-05,2.52609]
[1779087609833,38.0,76906.62,12.7,-0.97333,4e-05,2.53436]
[1779087611437,38.0,76906.62,12.7,-0.97333,4e-05,2.53436]
[1779087611559,38.0,76906.62,12.7,-0.97333,4e-05,2.53436]
[1779087611597,38.0,76909.08,12.7,-0.97324,4e-05,2.54179]
[1779087611648,38.0,76909.08,12.7,-0.97324,4e-05,2.54179]
[1779087612462,38.0,76909.08,12.7,-0.97324,4e-05,2.54179]
[1779087612569,38.0,76909.08,12.7,-0.97324,4e-05,2.54179]
[1779087612592,38.0,76917.85,12.7,-0.9729,4e-05,2.56954]
[1779087613098,38.0,76925.67,12.7,-0.97258,4e-05,2.59441]
[1779087613861,38.0,76927.31,12.7,-0.97252,4e-05,2.5997]
[1779087614869,38.0,76927.52,12.7,-0.97251,4e-05,2.60008]
[1779087619904,37.99,76928.35,12.7,-0.9725,4e-05,2.60084]
[1779087622247,37.99,76928.76,12.7,-0.97249,4e-05,2.60184]
[1779087622941,37.99,76929.1,12.7,-0.97248,4e-05,2.60261]
[1779087623250,37.99,76935.3,12.7,-0.97223,4e-05,2.62237]
[1779087623932,37.99,76942.53,12.7,-0.97194,4e-05,2.64558]
[1779087628967,37.98,76942.0,12.7,-0.97199,4e-05,2.64183]
[1779087632632,37.97,76940.62,12.7,-0.9721,4e-05,2.63201]
[1779087633541,37.97,76930.26,12.7,-0.97253,4e-05,2.59802]
[1779087634649,37.97,76927.44,12.7,-0.97265,4e-05,2.5886]
[1779087636428,37.97,76927.0,12.7,-0.97267,4e-05,2.58688]
[1779087636673,37.97,76927.18,12.7,-0.97267,4e-05,2.58715]
[1779087637024,37.96,76920.19,12.7,-0.97298,4e-05,2.5617]
[1779087638032,37.96,76917.91,12.7,-0.97308,4e-05,2.55415]
[1779087642059,37.95,76916.15,12.7,-0.97316,4e-05,2.54753]
[1779087647094,37.95,76917.78,12.7,-0.97311,4e-05,2.55148]
[1779087649108,37.94,76918.88,12.7,-0.97308,4e-05,2.55446]
[1779087654469,37.94,76918.96,12.7,-0.97309,4e-05,2.55365]
[1779087655150,37.94,76924.23,12.7,-0.97288,4e-05,2.56997]
[1779087656662,37.94,76930.44,12.7,-0.97264,4e-05,2.58964]
[1779087657164,37.94,76931.71,12.7,-0.97259,4e-05,2.59341]
[1779087659178,37.93,76933.24,12.7,-0.97253,4e-05,2.59768]
[1779087661080,37.93,76934.17,12.7,-0.9725,4e-05,2.60034]
[1779087661192,37.93,76935.69,12.7,-0.97244,4e-05,2.60491]
[1779087662199,37.93,76938.64,12.7,-0.97233,4e-05,2.61413]
[1779087663206,37.93,76940.2,12.7,-0.97227,4e-05,2.61883]
[1779087664311,37.93,76940.2,12.7,-0.97227,4e-05,2.61883]
[1779087665220,37.92,76938.54,12.7,-0.97235,4e-05,2.6127]
[1779087666227,37.92,76940.0,12.7,-0.97229,4e-05,2.61708]
[1779087671263,37.92,76939.75,12.7,-0.97232,4e-05,2.61446]
[1779087677305,37.91,76938.44,12.7,-0.9724,4e-05,2.60814]
[1779087678312,37.91,76939.53,12.7,-0.97236,4e-05,2.61135]
[1779087680326,37.9,76937.16,12.7,-0.97247,4e-05,2.60298]
[1779087681333,37.9,76935.56,12.7,-0.97254,4e-05,2.59747]
[1779087686368,37.9,76935.57,12.7,-0.97256,4e-05,2.5959]
[1779087692410,37.89,76935.14,12.7,-0.97264,4e-05,2.58852]
[1779087697446,37.88,76935.78,12.7,-0.97263,4e-05,2.58902]
[1779087700467,37.88,76936.86,12.7,-0.9726,4e-05,2.59156]
[1779087704497,37.87,76939.49,12.7,-0.97251,4e-05,2.59881]
[1779087704814,37.87,76939.49,12.7,-0.97251,4e-05,2.59881]
[1779087704925,37.87,76939.49,12.7,-0.97251,4e-05,2.59881]
[1779087705504,37.87,76942.18,12.7,-0.97241,4e-05,2.60721]
[1779087705819,37.87,76942.18,12.7,-0.97241,4e-05,2.60721]
[1779087706647,37.87,76943.81,12.7,-0.97234,4e-05,2.61217]
[1779087709532,37.87,76942.11,12.7,-0.97243,4e-05,2.60562]
[1779087710539,37.87,76940.65,12.7,-0.97249,4e-05,2.60055]
[1779087713560,37.86,76939.33,12.7,-0.97256,4e-05,2.59531]
[1779087715574,37.86,76938.34,12.7,-0.9726,4e-05,2.59148]
[1779087718595,37.86,76937.13,12.7,-0.97266,4e-05,2.58667]
[1779087719602,37.86,76933.57,12.7,-0.97281,4e-05,2.57489]
[1779087720609,37.85,76932.62,12.7,-0.97285,4e-05,2.57157]
[1779087722624,37.85,76931.35,12.7,-0.97291,4e-05,2.56696]
[1779087723630,37.85,76934.16,12.7,-0.9728,4e-05,2.57574]
[1779087724637,37.85,76938.11,12.7,-0.97265,4e-05,2.58821]
[1779087725644,37.85,76939.67,12.7,-0.97259,4e-05,2.59297]
[1779087730679,37.84,76939.48,12.7,-0.97261,4e-05,2.59088]
[1779087735714,37.84,76940.32,12.7,-0.9726,4e-05,2.59219]
[1779087736721,37.84,76942.6,12.7,-0.97251,4e-05,2.5993]
[1779087741756,37.83,76942.51,12.7,-0.97253,4e-05,2.59753]
[1779087746791,37.83,76943.13,12.7,-0.97252,4e-05,2.59807]
[1779087749813,37.82,76942.16,12.7,-0.97257,4e-05,2.59406]
[1779087752833,37.82,76943.36,12.7,-0.97258,4e-05,2.593]
[1779087754847,37.82,76946.87,12.7,-0.97244,4e-05,2.60382]
[1779087759882,37.81,76946.73,12.7,-0.97247,4e-05,2.60187]
[1779087764922,37.8,76945.69,12.7,-0.97253,4e-05,2.59701]
[1779087767943,37.8,76947.01,12.7,-0.97248,4e-05,2.60042]
[1779087770964,37.8,76950.06,12.7,-0.97237,4e-05,2.60945]
[1779087772978,37.8,76952.22,12.7,-0.97229,4e-05,2.61587]
[1779087778013,37.79,76952.16,12.7,-0.97231,4e-05,2.61407]
[1779087781037,37.79,76949.97,12.7,-0.97241,4e-05,2.60598]
[1779087782665,37.78,76947.85,12.7,-0.97251,4e-05,2.59847]
[1779087783051,37.78,76945.33,12.7,-0.97261,4e-05,2.59029]
[1779087784058,37.78,76942.11,12.7,-0.97275,4e-05,2.57931]
[1779087787079,37.78,76943.22,12.7,-0.97271,4e-05,2.58213]
[1779087791107,37.77,76945.15,12.7,-0.97265,4e-05,2.58735]
[1779087793121,37.77,76948.11,12.7,-0.97253,4e-05,2.59642]
[1779087797149,37.77,76949.23,12.7,-0.9725,4e-05,2.59895]
[1779087802562,37.76,76949.57,12.7,-0.9725,4e-05,2.59892]
[1779087808227,37.76,76951.44,12.7,-0.97245,4e-05,2.60298]
[1779087813262,37.75,76950.33,12.7,-0.97256,4e-05,2.59384]
[1779087818297,37.74,76951.25,12.7,-0.97254,4e-05,2.59544]
[1779087823332,37.74,76951.49,12.7,-0.97255,4e-05,2.59482]
[1779087828367,37.73,76951.98,12.7,-0.97254,4e-05,2.59501]
[1779087829752,37.73,76951.98,12.7,-0.97254,4e-05,2.59501]
[1779087831388,37.73,76950.64,12.7,-0.97261,4e-05,2.58982]
[1779087835888,37.73,76950.27,12.7,-0.97263,4e-05,2.58782]
[1779087837430,37.72,76947.11,12.7,-0.97277,4e-05,2.5768]
[1779087842465,37.72,76946.84,12.7,-0.9728,4e-05,2.57472]
[1779087844519,37.72,76946.27,12.7,-0.97282,4e-05,2.57265]
[1779087844678,37.72,76946.27,12.7,-0.97282,4e-05,2.57265]
[1779087844754,37.72,76945.57,12.7,-0.97286,4e-05,2.57015]
[1779087845491,37.72,76930.93,12.7,-0.97345,4e-05,2.52298]
[1779087846498,37.72,76925.27,12.7,-0.97367,4e-05,2.50486]
[1779087846976,37.72,76925.27,12.7,-0.97367,4e-05,2.50486]
[1779087847090,37.72,76925.27,12.7,-0.97367,4e-05,2.50486]
[1779087847241,37.72,76925.27,12.7,-0.97367,4e-05,2.50486]
[1779087847364,37.72,76925.27,12.7,-0.97367,4e-05,2.50486]
[1779087847505,37.72,76924.72,12.7,-0.97369,4e-05,2.503]
[1779087847970,37.72,76924.72,12.7,-0.97369,4e-05,2.503]
[1779087847999,37.72,76924.72,12.7,-0.97369,4e-05,2.503]
[1779087848512,37.71,76924.13,12.7,-0.97372,4e-05,2.50102]
[1779087852540,37.71,76921.54,12.7,-0.97383,4e-05,2.49238]
[1779087853547,37.71,76919.77,12.7,-0.9739,4e-05,2.4867]
[1779087856568,37.71,76921.01,12.7,-0.97385,4e-05,2.49038]
[1779087858582,37.71,76919.71,12.7,-0.9739,4e-05,2.48612]
[1779087863617,37.71,76920.0,12.7,-0.9739,4e-05,2.48666]
[1779087868652,37.71,76921.05,12.7,-0.97386,4e-05,2.48962]
[1779087873679,37.71,76920.91,12.7,-0.97391,4e-05,2.48489]
[1779087875701,37.71,76923.16,12.7,-0.97382,4e-05,2.49179]
[1779087878722,37.71,76929.67,12.7,-0.97357,4e-05,2.51219]
[1779087879729,37.7,76934.5,12.7,-0.97338,4e-05,2.52746]
[1779087880736,37.7,76937.3,12.7,-0.97327,4e-05,2.53627]
[1779087884764,37.7,76935.94,12.7,-0.97333,4e-05,2.53132]
[1779087885771,37.7,76937.35,12.7,-0.97328,4e-05,2.53569]
[1779087887786,37.7,76934.33,12.7,-0.9734,4e-05,2.52575]
[1779087889799,37.7,76931.91,12.7,-0.9735,4e-05,2.51778]
[1779087891813,37.7,76930.08,12.7,-0.97358,4e-05,2.51172]
[1779087892820,37.7,76928.77,12.7,-0.97363,4e-05,2.50745]
[1779087894834,37.7,76931.06,12.7,-0.97354,4e-05,2.5145]
[1779087896848,37.7,76928.72,12.7,-0.97364,4e-05,2.50683]
[1779087901885,37.69,76928.69,12.7,-0.97365,4e-05,2.50617]
[1779087906919,37.69,76928.43,12.7,-0.97366,4e-05,2.50476]
[1779087911954,37.69,76927.98,12.7,-0.97369,4e-05,2.50274]
[1779087916989,37.69,76931.24,12.7,-0.97357,4e-05,2.51247]
[1779087920012,37.69,76933.83,12.7,-0.97347,4e-05,2.5203]
[1779087925046,37.68,76931.71,12.7,-0.97356,4e-05,2.51281]
[1779087930081,37.68,76931.85,12.7,-0.97357,4e-05,2.51257]
[1779087935116,37.68,76932.09,12.7,-0.97361,4e-05,2.50866]
[1779087940155,37.67,76932.11,12.7,-0.97361,4e-05,2.5081]
[1779087944180,37.67,76928.91,12.7,-0.97374,4e-05,2.49746]
[1779087945187,37.67,76923.54,12.7,-0.97396,4e-05,2.48037]
[1779087947783,37.67,76923.83,12.7,-0.97395,4e-05,2.48102]
[1779087949309,37.67,76925.0,12.7,-0.97391,4e-05,2.48455]
[1779087950222,37.67,76923.83,12.7,-0.97395,4e-05,2.48077]
[1779087951765,37.67,76923.83,12.7,-0.97395,4e-05,2.48077]
[1779087953460,37.67,76916.65,12.7,-0.97424,4e-05,2.45799]
[1779087955257,37.67,76915.7,12.7,-0.97427,4e-05,2.45494]
[1779087959285,37.67,76914.69,12.7,-0.97431,4e-05,2.45166]
[1779087962139,37.67,76915.5,12.7,-0.97428,4e-05,2.45414]
[1779087962306,37.67,76918.65,12.7,-0.97416,4e-05,2.46398]
[1779087967341,37.67,76919.01,12.7,-0.97415,4e-05,2.4649]
[1779087972376,37.67,76919.26,12.7,-0.97414,4e-05,2.46551]
[1779087977411,37.67,76918.94,12.7,-0.97416,4e-05,2.46435]
[1779087979563,37.67,76918.94,12.7,-0.97416,4e-05,2.46435]
[1779087985470,37.66,76918.94,12.7,-0.97416,4e-05,2.46416]
[1779087991969,37.66,76918.41,12.7,-0.97418,4e-05,2.46242]
[1779087994533,37.66,76920.47,12.7,-0.97414,4e-05,2.46484]
[1779087995540,37.66,76924.89,12.7,-0.97397,4e-05,2.47872]
[1779087996547,37.66,76928.21,12.7,-0.97384,4e-05,2.48916]
[1779087997989,37.66,76928.21,12.7,-0.97384,4e-05,2.48916]
[1779088004678,37.66,76928.98,12.7,-0.97381,4e-05,2.49112]
[1779088004739,37.66,76925.5,12.7,-0.97395,4e-05,2.48006]
[1779088005610,37.66,76921.66,12.7,-0.9741,4e-05,2.46793]
[1779088006617,37.66,76915.47,12.7,-0.97434,4e-05,2.44851]
[1779088007624,37.66,76914.42,12.7,-0.97438,4e-05,2.44524]
[1779088008586,37.66,76914.42,12.7,-0.97438,4e-05,2.44524]
[1779088008631,37.66,76920.02,12.7,-0.97417,4e-05,2.46276]
[1779088011652,37.66,76923.15,12.7,-0.97405,4e-05,2.47252]
[1779088013666,37.66,76925.01,12.7,-0.97397,4e-05,2.4783]
[1779088015680,37.66,76928.39,12.7,-0.97384,4e-05,2.48888]
[1779088020866,37.66,76928.66,12.7,-0.97383,4e-05,2.48967]
[1779088024743,37.66,76924.24,12.7,-0.97401,4e-05,2.47522]
[1779088028771,37.66,76925.27,12.7,-0.97397,4e-05,2.47829]
[1779088033806,37.66,76924.85,12.7,-0.97399,4e-05,2.47678]
[1779088037834,37.66,76925.96,12.7,-0.97395,4e-05,2.48015]
[1779088042869,37.66,76924.65,12.7,-0.974,4e-05,2.47586]
[1779088045890,37.66,76923.43,12.7,-0.97405,4e-05,2.47196]
[1779088046897,37.66,76916.17,12.7,-0.97433,4e-05,2.44919]
[1779088047691,37.66,76916.17,12.7,-0.97433,4e-05,2.44919]
[1779088048911,37.66,76910.46,12.7,-0.97455,4e-05,2.43146]
[1779088053946,37.66,76910.87,12.7,-0.97457,4e-05,2.42904]
[1779088055960,37.66,76909.03,12.7,-0.97464,4e-05,2.42345]
[1779088056967,37.66,76907.8,12.7,-0.97469,4e-05,2.4197]
[1779088062002,37.66,76907.38,12.7,-0.9747,4e-05,2.41874]
[1779088067037,37.66,76906.73,12.7,-0.97472,4e-05,2.41705]
[1779088071065,37.66,76909.72,12.7,-0.9746,4e-05,2.42657]
[1779088074086,37.66,76908.22,12.7,-0.97466,4e-05,2.42206]
[1779088075093,37.66,76906.75,12.7,-0.97472,4e-05,2.41756]
[1779088079121,37.66,76905.53,12.7,-0.97476,4e-05,2.41403]
[1779088081136,37.66,76906.98,12.7,-0.9747,4e-05,2.41864]
[1779088082143,37.66,76908.04,12.7,-0.97466,4e-05,2.42198]
[1779088087180,37.66,76907.97,12.7,-0.97466,4e-05,2.422]
[1779088093225,37.67,76908.04,12.7,-0.97466,4e-05,2.4225]
[1779088098916,37.67,76908.01,12.7,-0.97465,4e-05,2.42258]
[1779088098960,37.67,76910.81,12.7,-0.97452,4e-05,2.43324]
[1779088100271,37.68,76912.29,12.7,-0.97445,4e-05,2.43881]
[1779088101278,37.68,76914.49,12.7,-0.97436,4e-05,2.44663]
[1779088105306,37.7,76912.31,12.7,-0.97439,4e-05,2.44361]
[1779088106328,37.7,76912.31,12.7,-0.97439,4e-05,2.44361]
[1779088109334,37.71,76911.33,12.7,-0.97438,4e-05,2.44434]
[1779088111580,37.72,76911.6,12.7,-0.97436,4e-05,2.44613]
[1779088117390,37.75,76911.46,12.7,-0.97431,4e-05,2.44929]
[1779088126454,37.78,76913.64,12.7,-0.97412,4e-05,2.4645]
[1779088127461,37.78,76915.27,12.7,-0.97405,4e-05,2.47053]
[1779088130668,37.8,76917.09,12.7,-0.97394,4e-05,2.47896]
[1779088136524,37.82,76916.81,12.7,-0.97388,4e-05,2.48346]
[1779088141559,37.83,76915.21,12.7,-0.97389,4e-05,2.48289]
[1779088143563,37.84,76914.99,12.7,-0.97389,4e-05,2.4831]
[1779088144580,37.85,76911.23,12.7,-0.97401,4e-05,2.4731]
[1779088146594,37.85,76910.08,12.7,-0.97403,4e-05,2.47132]
[1779088152636,37.85,76909.09,12.7,-0.97408,4e-05,2.46802]
[1779088157671,37.87,76907.52,12.7,-0.97409,4e-05,2.46672]
[1779088159685,37.87,76905.15,12.7,-0.97417,4e-05,2.46019]
[1779088160692,37.87,76903.23,12.7,-0.97425,4e-05,2.45418]
[1779088162706,37.87,76902.16,12.7,-0.97429,4e-05,2.45082]
[1779088164720,37.87,76899.16,12.7,-0.9744,4e-05,2.44147]
[1779088165727,37.87,76896.15,12.7,-0.97452,4e-05,2.43214]
[1779088170762,37.87,76896.02,12.7,-0.97452,4e-05,2.43181]
[1779088175797,37.87,76895.29,12.7,-0.97459,4e-05,2.42568]
[1779088180832,37.87,76895.74,12.7,-0.97457,4e-05,2.42717]
[1779088185867,37.87,76896.58,12.7,-0.97453,4e-05,2.43016]
[1779088188888,37.89,76894.62,12.7,-0.97456,4e-05,2.42778]
[1779088193923,37.91,76895.02,12.7,-0.97446,4e-05,2.43592]
[1779088195937,37.92,76907.78,12.7,-0.97394,4e-05,2.47766]
[1779088196945,37.93,76916.07,12.7,-0.97361,4e-05,2.50422]
[1779088197952,37.93,76916.35,12.7,-0.9736,4e-05,2.50557]
[1779088199966,37.93,76918.04,12.7,-0.97352,4e-05,2.51184]
[1779088200973,37.93,76912.44,12.7,-0.97373,4e-05,2.49464]
[1779088201980,37.93,76907.64,12.7,-0.97391,4e-05,2.48005]
[1779088202994,37.94,76903.68,12.7,-0.97406,4e-05,2.46818]
[1779088204001,37.94,76895.26,12.7,-0.97438,4e-05,2.44253]
[1779088204504,37.94,76895.26,12.7,-0.97438,4e-05,2.44253]
[1779088204791,37.94,76895.26,12.7,-0.97438,4e-05,2.44253]
[1779088205008,37.94,76891.5,12.7,-0.97452,4e-05,2.43147]
[1779088206130,37.94,76891.5,12.7,-0.97452,4e-05,2.43147]
[1779088206223,37.94,76888.82,12.7,-0.97461,4e-05,2.42379]
[1779088206401,37.94,76888.82,12.7,-0.97461,4e-05,2.42379]
[1779088206584,37.94,76888.82,12.7,-0.97461,4e-05,2.42379]
[1779088207022,37.95,76904.47,12.7,-0.974,4e-05,2.47294]
[1779088208029,37.95,76911.86,12.7,-0.97371,4e-05,2.4966]
[1779088210043,37.95,76910.21,12.7,-0.97376,4e-05,2.49232]
[1779088212057,37.95,76904.98,12.7,-0.97395,4e-05,2.47685]
[1779088213064,37.96,76902.14,12.7,-0.97406,4e-05,2.46847]
[1779088218099,37.97,76901.68,12.7,-0.97404,4e-05,2.46952]
[1779088219106,37.97,76903.4,12.7,-0.97397,4e-05,2.47538]
[1779088224141,37.98,76902.16,12.7,-0.97399,4e-05,2.47389]
[1779088225148,37.98,76903.45,12.7,-0.97393,4e-05,2.47841]
[1779088226669,37.98,76903.45,12.7,-0.97393,4e-05,2.47841]
[1779088229180,38.05,76901.9,12.7,-0.97379,4e-05,2.48994]
[1779088231196,38.16,76899.48,12.7,-0.97358,4e-05,2.50565]
[1779088231774,38.16,76899.48,12.7,-0.97358,4e-05,2.50565]
[1779088232203,38.21,76895.96,12.7,-0.97355,4e-05,2.50802]
[1779088233210,38.26,76891.19,12.7,-0.97356,4e-05,2.50638]
[1779088236235,38.42,76892.28,12.7,-0.97303,4e-05,2.54897]
[1779088238687,38.52,76892.17,12.7,-0.97271,4e-05,2.57351]
[1779088238936,38.52,76892.17,12.7,-0.97271,4e-05,2.57351]
[1779088239254,38.57,76889.24,12.7,-0.97268,4e-05,2.57631]
[1779088240261,38.57,76884.39,12.7,-0.97285,4e-05,2.56218]
[1779088241268,38.62,76882.39,12.7,-0.97278,4e-05,2.56809]
[1779088241819,38.62,76882.39,12.7,-0.97278,4e-05,2.56809]
[1779088242275,38.67,76878.62,12.7,-0.97277,4e-05,2.56828]
[1779088243663,38.73,76876.48,12.7,-0.97269,4e-05,2.57487]
[1779088244912,38.73,76876.48,12.7,-0.97269,4e-05,2.57487]
[1779088250906,38.75,76875.81,12.7,-0.97264,4e-05,2.57872]
[1779088255091,38.77,76875.8,12.7,-0.97258,4e-05,2.58342]
[1779088255366,38.78,76872.24,12.7,-0.97269,4e-05,2.57455]
[1779088256373,38.78,76866.32,12.7,-0.97291,4e-05,2.55711]
[1779088258390,38.84,76865.37,12.7,-0.97278,4e-05,2.56744]
[1779088259422,38.84,76865.37,12.7,-0.97278,4e-05,2.56744]
[1779088260744,38.84,76865.21,12.7,-0.97277,4e-05,2.56828]
[1779088260953,38.84,76865.21,12.7,-0.97277,4e-05,2.56828]
[1779088261272,38.84,76865.21,12.7,-0.97277,4e-05,2.56828]
[1779088261054,38.85,76859.82,12.7,-0.97297,4e-05,2.55206]
[1779088261438,38.85,76859.82,12.7,-0.97297,4e-05,2.55206]
[1779088262038,38.85,76859.82,12.7,-0.97297,4e-05,2.55206]
[1779088262139,38.85,76847.27,12.7,-0.97345,4e-05,2.51373]
[1779088262610,38.85,76838.53,12.7,-0.97378,4e-05,2.48756]
[1779088263666,38.85,76838.54,12.7,-0.97377,4e-05,2.4884]
[1779088264429,38.85,76837.35,12.7,-0.97381,4e-05,2.48474]
[1779088265436,38.86,76833.76,12.7,-0.97394,4e-05,2.47455]
[1779088266443,38.86,76835.74,12.7,-0.97386,4e-05,2.48141]
[1779088268457,38.87,76834.36,12.7,-0.97389,4e-05,2.47881]
[1779088271216,38.87,76834.56,12.7,-0.97387,4e-05,2.48023]
[1779088271256,38.88,76835.77,12.7,-0.9738,4e-05,2.48556]
[1779088271468,38.88,76835.77,12.7,-0.9738,4e-05,2.48556]
[1779088271689,38.88,76835.77,12.7,-0.9738,4e-05,2.48556]
[1779088271756,38.88,76843.22,12.7,-0.97351,4e-05,2.50927]
[1779088272485,38.88,76847.71,12.7,-0.97333,4e-05,2.52316]
[1779088273618,38.89,76851.6,12.7,-0.97316,4e-05,2.53675]
[1779088275193,38.89,76851.6,12.7,-0.97316,4e-05,2.53675]
[1779088280541,38.9,76852.32,12.7,-0.97308,4e-05,2.54328]
[1779088285576,38.92,76852.82,12.7,-0.97302,4e-05,2.54834]
[1779088287561,38.92,76852.87,12.7,-0.97301,4e-05,2.54918]
[1779088289840,38.93,76852.71,12.7,-0.97299,4e-05,2.55071]
[1779088290611,38.94,76855.64,12.7,-0.97286,4e-05,2.56119]
[1779088291618,38.94,76856.51,12.7,-0.97285,4e-05,2.56048]
[1779088296653,38.95,76857.07,12.7,-0.97279,4e-05,2.56543]
[1779088301688,38.96,76857.43,12.7,-0.97274,4e-05,2.56968]
[1779088309745,38.98,76857.39,12.7,-0.97268,4e-05,2.57453]
[1779088315795,39.0,76856.96,12.7,-0.97264,4e-05,2.5769]
[1779088318816,39.01,76855.68,12.7,-0.97267,4e-05,2.57475]
[1779088323851,39.02,76856.5,12.7,-0.97259,4e-05,2.58095]
[1779088327886,39.04,76858.57,12.7,-0.97245,4e-05,2.59202]
[1779088330908,39.05,76862.21,12.7,-0.97227,4e-05,2.60635]
[1779088331915,39.06,76864.26,12.7,-0.97218,4e-05,2.61394]
[1779088334663,39.06,76864.38,12.7,-0.97216,4e-05,2.61541]
[1779088339971,39.08,76864.45,12.7,-0.9721,4e-05,2.61951]
[1779088341985,39.08,76867.36,12.7,-0.97197,4e-05,2.62984]
[1779088345006,39.09,76865.84,12.7,-0.97201,4e-05,2.6266]
[1779088350041,39.1,76866.27,12.7,-0.97196,4e-05,2.63058]
[1779088352093,39.1,76860.25,12.7,-0.97223,4e-05,2.6084]
[1779088353767,39.1,76860.45,12.7,-0.97222,4e-05,2.60958]
[1779088354081,39.11,76863.66,12.7,-0.97208,4e-05,2.62028]
[1779088355088,39.11,76867.69,12.7,-0.97191,4e-05,2.6336]
[1779088357102,39.11,76869.21,12.7,-0.97184,4e-05,2.63943]
[1779088362138,39.12,76869.12,12.7,-0.97181,4e-05,2.64211]
[1779088364342,39.13,76863.03,12.7,-0.97203,4e-05,2.62478]
[1779088365278,39.13,76863.03,12.7,-0.97203,4e-05,2.62478]
[1779088365376,39.13,76855.23,12.7,-0.97233,4e-05,2.60064]
[1779088366166,39.14,76855.31,12.7,-0.97232,4e-05,2.60144]
[1779088370196,39.15,76859.53,12.7,-0.97212,4e-05,2.61691]
[1779088370782,39.15,76859.53,12.7,-0.97212,4e-05,2.61691]
[1779088371203,39.15,76863.76,12.7,-0.97195,4e-05,2.63082]
[1779088372216,39.15,76866.16,12.7,-0.97185,4e-05,2.63894]
[1779088372847,39.15,76866.16,12.7,-0.97185,4e-05,2.63894]
[1779088372962,39.15,76866.16,12.7,-0.97185,4e-05,2.63894]
[1779088373223,39.15,76872.78,12.7,-0.97157,4e-05,2.66053]
[1779088374021,39.15,76872.78,12.7,-0.97157,4e-05,2.66053]
[1779088374230,39.15,76874.49,12.7,-0.9715,4e-05,2.66645]
[1779088375259,39.15,76875.63,12.7,-0.97144,4e-05,2.67053]
[1779088380272,39.16,76876.11,12.7,-0.9714,4e-05,2.67417]
[1779088382286,39.17,76874.13,12.7,-0.97147,4e-05,2.66865]
[1779088383293,39.17,76872.57,12.7,-0.97153,4e-05,2.66407]
[1779088387321,39.17,76866.37,12.7,-0.97175,4e-05,2.64601]
[1779088388328,39.18,76865.13,12.7,-0.9718,4e-05,2.64253]
[1779088389335,39.18,76871.5,12.7,-0.97153,4e-05,2.66333]
[1779088389548,39.18,76871.5,12.7,-0.97153,4e-05,2.66333]
[1779088390342,39.18,76876.72,12.7,-0.97132,4e-05,2.68051]
[1779088391349,39.18,76877.73,12.7,-0.97127,4e-05,2.68417]
[1779088393363,39.19,76879.09,12.7,-0.9712,4e-05,2.68936]
[1779088396384,39.19,76880.11,12.7,-0.97115,4e-05,2.69383]
[1779088398679,39.19,76880.93,12.7,-0.9711,4e-05,2.69723]
[1779088399405,39.19,76886.32,12.7,-0.97088,4e-05,2.71505]
[1779088400412,39.2,76893.62,12.7,-0.97057,4e-05,2.73914]
[1779088401419,39.2,76898.89,12.7,-0.97034,4e-05,2.75668]
[1779088404336,39.2,76899.55,12.7,-0.97031,4e-05,2.7594]
[1779088404440,39.2,76902.24,12.7,-0.97019,4e-05,2.76852]
[1779088404678,39.2,76902.24,12.7,-0.97019,4e-05,2.76852]
[1779088405952,39.2,76902.24,12.7,-0.97019,4e-05,2.76878]
[1779088406064,39.2,76902.24,12.7,-0.97019,4e-05,2.76878]
[1779088406164,39.2,76904.65,12.7,-0.97008,4e-05,2.77697]
[1779088407461,39.2,76905.94,12.7,-0.97002,4e-05,2.78147]
[1779088412496,39.21,76903.83,12.7,-0.97014,4e-05,2.77151]
[1779088417531,39.21,76902.83,12.7,-0.97016,4e-05,2.76959]
[1779088422567,39.22,76904.85,12.7,-0.97006,4e-05,2.77764]
[1779088427993,39.22,76905.71,12.7,-0.97001,4e-05,2.78155]
[1779088434653,39.23,76906.64,12.7,-0.96994,4e-05,2.78673]
[1779088436667,39.23,76903.53,12.7,-0.97007,4e-05,2.77699]
[1779088441702,39.24,76902.68,12.7,-0.97009,4e-05,2.77558]
[1779088444368,39.24,76902.68,12.7,-0.97009,4e-05,2.77558]
[1779088444723,39.24,76896.43,12.7,-0.97034,4e-05,2.75591]
[1779088445730,39.24,76889.56,12.7,-0.97062,4e-05,2.73375]
[1779088447746,39.25,76890.07,12.7,-0.97059,4e-05,2.73642]
[1779088450461,39.25,76890.13,12.7,-0.97059,4e-05,2.73661]
[1779088450768,39.25,76885.67,12.7,-0.97076,4e-05,2.72312]
[1779088451775,39.25,76883.32,12.7,-0.97085,4e-05,2.71585]
[1779088452782,39.25,76881.81,12.7,-0.97091,4e-05,2.71134]
[1779088454124,39.25,76881.81,12.7,-0.97091,4e-05,2.71134]
[1779088454368,39.25,76881.81,12.7,-0.97091,4e-05,2.71134]
[1779088455138,39.26,76888.98,12.7,-0.9706,4e-05,2.73537]
[1779088455803,39.26,76895.86,12.7,-0.97031,4e-05,2.75817]
[1779088457253,39.26,76895.86,12.7,-0.97031,4e-05,2.75817]
[1779088457339,39.26,76899.93,12.7,-0.97013,4e-05,2.77183]
[1779088461845,39.27,76901.09,12.7,-0.97007,4e-05,2.777]
[1779088465873,39.27,76902.15,12.7,-0.97001,4e-05,2.78155]
[1779088470908,39.26,76903.13,12.7,-0.96999,4e-05,2.78317]
[1779088472207,39.26,76903.13,12.7,-0.96999,4e-05,2.78317]
[1779088472771,39.26,76903.13,12.7,-0.97004,4e-05,2.77818]
[1779088472922,39.26,76910.15,12.7,-0.96974,4e-05,2.80164]
[1779088473929,39.26,76917.65,12.7,-0.96941,4e-05,2.82679]
[1779088474936,39.26,76916.72,12.7,-0.96945,4e-05,2.82388]
[1779088478964,39.27,76918.36,12.7,-0.96937,4e-05,2.83012]
[1779088484843,39.27,76918.59,12.7,-0.96935,4e-05,2.83162]
[1779088488027,39.27,76919.77,12.7,-0.96929,4e-05,2.83645]
[1779088490041,39.27,76916.61,12.7,-0.96942,4e-05,2.82625]
[1779088491048,39.27,76912.38,12.7,-0.9696,4e-05,2.81237]
[1779088492055,39.28,76907.39,12.7,-0.96981,4e-05,2.79605]
[1779088493062,39.28,76906.2,12.7,-0.96986,4e-05,2.79236]
[1779088495076,39.28,76908.02,12.7,-0.96977,4e-05,2.79887]
[1779088496083,39.28,76911.97,12.7,-0.9696,4e-05,2.8122]
[1779088498098,39.28,76910.26,12.7,-0.96967,4e-05,2.80696]
[1779088499105,39.28,76908.3,12.7,-0.96975,4e-05,2.80069]
[1779088500432,39.28,76908.3,12.7,-0.96975,4e-05,2.80069]
[1779088504141,39.28,76904.45,12.7,-0.96992,4e-05,2.78722]
[1779088505148,39.28,76903.16,12.7,-0.96999,4e-05,2.78226]
[1779088506155,39.27,76899.37,12.7,-0.97016,4e-05,2.76909]
[1779088507162,39.27,76894.68,12.7,-0.97036,4e-05,2.75304]
[1779088508169,39.27,76892.78,12.7,-0.97045,4e-05,2.74618]
[1779088513204,39.26,76892.46,12.7,-0.97051,4e-05,2.74192]
[1779088515218,39.25,76891.38,12.7,-0.97057,4e-05,2.73712]
[1779088517232,39.25,76893.18,12.7,-0.97051,4e-05,2.74172]
[1779088518097,39.25,76893.18,12.7,-0.97051,4e-05,2.74172]
[1779088518239,39.25,76902.01,12.7,-0.97013,4e-05,2.77096]
[1779088519246,39.25,76911.86,12.7,-0.96971,4e-05,2.80376]
[1779088520004,39.25,76911.86,12.7,-0.96971,4e-05,2.80376]
[1779088520255,39.25,76906.49,12.7,-0.96994,4e-05,2.78621]
[1779088525289,39.25,76907.32,12.7,-0.96989,4e-05,2.79021]
[1779088526296,39.25,76906.24,12.7,-0.96993,4e-05,2.7869]
[1779088530328,39.26,76904.36,12.7,-0.97,4e-05,2.78176]
[1779088532342,39.26,76901.64,12.7,-0.97016,4e-05,2.76811]
[1779088533349,39.25,76899.46,12.7,-0.97026,4e-05,2.76029]
[1779088537377,39.24,76898.38,12.7,-0.97034,4e-05,2.75416]
[1779088539391,39.24,76894.54,12.7,-0.97052,4e-05,2.74033]
[1779088540398,39.24,76892.28,12.7,-0.97062,4e-05,2.73234]
[1779088541405,39.24,76895.72,12.7,-0.97048,4e-05,2.7435]
[1779088542412,39.23,76896.98,12.7,-0.97043,4e-05,2.74699]
[1779088545441,39.23,76892.3,12.7,-0.97065,4e-05,2.72984]
[1779088546444,39.22,76888.04,12.7,-0.97084,4e-05,2.7154]
[1779088547451,39.22,76886.91,12.7,-0.97089,4e-05,2.71116]
[1779088548460,39.22,76883.36,12.7,-0.97104,4e-05,2.69912]
[1779088549467,39.22,76880.45,12.7,-0.97117,4e-05,2.68919]
[1779088550480,39.22,76878.07,12.7,-0.97128,4e-05,2.68101]
[1779088551487,39.21,76875.73,12.7,-0.97138,4e-05,2.67299]
[1779088556522,39.21,76876.38,12.7,-0.97138,4e-05,2.67316]
[1779088559543,39.2,76875.14,12.7,-0.97145,4e-05,2.66771]
[1779088560308,39.2,76875.14,12.7,-0.97145,4e-05,2.66771]
[1779088560468,39.2,76875.14,12.7,-0.97145,4e-05,2.66771]
[1779088560602,39.2,76875.14,12.7,-0.97145,4e-05,2.66771]
[1779088560551,39.2,76870.7,12.7,-0.97163,4e-05,2.65303]
[1779088561558,39.2,76860.74,12.7,-0.97204,4e-05,2.62091]
[1779088562565,39.19,76856.42,12.7,-0.97222,4e-05,2.60686]
[1779088566595,39.19,76855.0,12.7,-0.97229,4e-05,2.60084]
[1779088567602,39.19,76846.92,12.7,-0.97262,4e-05,2.57512]
[1779088568609,39.19,76841.91,12.7,-0.97282,4e-05,2.55916]
[1779088569616,39.18,76840.38,12.7,-0.97288,4e-05,2.5541]
[1779088573651,39.18,76842.02,12.7,-0.97284,4e-05,2.558]
[1779088575665,39.18,76843.02,12.7,-0.9728,4e-05,2.56049]
[1779088576672,39.18,76844.89,12.7,-0.97273,4e-05,2.566]
[1779088577679,39.17,76847.81,12.7,-0.97262,4e-05,2.57478]
[1779088579836,39.17,76853.67,12.7,-0.9724,4e-05,2.59244]
[1779088581634,39.18,76856.21,12.7,-0.97229,4e-05,2.60155]
[1779088581850,39.18,76859.9,12.7,-0.97214,4e-05,2.61319]
[1779088583721,39.17,76861.48,12.7,-0.97209,4e-05,2.61738]
[1779088584728,39.17,76864.21,12.7,-0.97197,4e-05,2.62656]
[1779088587749,39.18,76865.29,12.7,-0.97191,4e-05,2.63154]
[1779088589763,39.18,76867.97,12.7,-0.97178,4e-05,2.64107]
[1779088592784,39.19,76868.86,12.7,-0.97178,4e-05,2.64026]
[1779088593791,39.19,76870.46,12.7,-0.97173,4e-05,2.6449]
[1779088597819,39.18,76868.43,12.7,-0.97183,4e-05,2.63656]
[1779088598826,39.18,76866.93,12.7,-0.9719,4e-05,2.63133]
[1779088603861,39.17,76866.26,12.7,-0.97195,4e-05,2.62702]
[1779088606882,39.16,76867.55,12.7,-0.97192,4e-05,2.62985]
[1779088609903,39.15,76866.2,12.7,-0.97199,4e-05,2.62387]
[1779088611917,39.15,76864.75,12.7,-0.97206,4e-05,2.61846]
[1779088616952,39.14,76863.95,12.7,-0.97212,4e-05,2.61394]
[1779088618966,39.14,76862.15,12.7,-0.9722,4e-05,2.60748]
[1779088622994,39.13,76863.41,12.7,-0.97217,4e-05,2.60996]
[1779088625008,39.13,76860.96,12.7,-0.97228,4e-05,2.60148]
[1779088630043,39.12,76861.39,12.7,-0.97228,4e-05,2.60103]
[1779088632057,39.12,76862.45,12.7,-0.97225,4e-05,2.60366]
[1779088637092,39.11,76861.88,12.7,-0.9723,4e-05,2.60008]
[1779088638100,39.11,76863.13,12.7,-0.97225,4e-05,2.60367]
[1779088639570,39.11,76863.13,12.7,-0.97225,4e-05,2.60367]
[1779088639649,39.11,76866.92,12.7,-0.9721,4e-05,2.61529]
[1779088640114,39.11,76869.65,12.7,-0.972,4e-05,2.62357]
[1779088645149,39.1,76870.8,12.7,-0.97198,4e-05,2.62527]
[1779088648171,39.1,76869.62,12.7,-0.97204,4e-05,2.62037]
[1779088651192,39.09,76870.8,12.7,-0.97205,4e-05,2.61881]
[1779088657234,39.08,76871.48,12.7,-0.97205,4e-05,2.6187]
[1779088662269,39.08,76871.13,12.7,-0.97209,4e-05,2.61574]
[1779088667304,39.07,76870.58,12.7,-0.97213,4e-05,2.61218]
[1779088671332,39.06,76865.78,12.7,-0.97234,4e-05,2.59559]
[1779088672339,39.06,76863.2,12.7,-0.97245,4e-05,2.58714]
[1779088677374,39.05,76862.62,12.7,-0.97249,4e-05,2.58375]
[1779088682410,39.05,76861.99,12.7,-0.97254,4e-05,2.58023]
[1779088687485,39.04,76862.64,12.7,-0.97253,4e-05,2.58074]
[1779088692521,39.04,76862.07,12.7,-0.97257,4e-05,2.57741]
[1779088693565,39.04,76862.07,12.7,-0.97257,4e-05,2.57741]
[1779088698562,39.03,76856.1,12.7,-0.97283,4e-05,2.5569]
[1779088699569,39.03,76852.17,12.7,-0.97299,4e-05,2.54438]
[1779088700576,39.03,76850.77,12.7,-0.97305,4e-05,2.53978]
[1779088705611,39.02,76851.17,12.7,-0.97305,4e-05,2.5398]
[1779088708633,39.02,76847.91,12.7,-0.97319,4e-05,2.52894]
[1779088709641,39.02,76842.26,12.7,-0.97341,4e-05,2.51125]
[1779088710647,39.02,76838.47,12.7,-0.97356,4e-05,2.49938]
[1779088711654,39.02,76835.92,12.7,-0.9737,4e-05,2.48735]
[1779088712661,39.02,76833.47,12.7,-0.97379,4e-05,2.4797]
[1779088714719,39.01,76833.5,12.7,-0.97379,4e-05,2.47964]
[1779088714744,39.01,76833.51,12.7,-0.97379,4e-05,2.47953]
[1779088715093,39.01,76833.51,12.7,-0.97379,4e-05,2.47953]
[1779088715682,39.01,76830.87,12.7,-0.9739,4e-05,2.47132]
[1779088716689,39.01,76827.37,12.7,-0.97403,4e-05,2.46054]
[1779088717696,39.01,76823.25,12.7,-0.97419,4e-05,2.44794]
[1779088722731,39.01,76823.5,12.7,-0.97419,4e-05,2.44824]
[1779088727766,39.01,76823.75,12.7,-0.97418,4e-05,2.44855]
[1779088732801,39.01,76824.0,12.7,-0.97418,4e-05,2.44885]
[1779088738844,39.0,76824.19,12.7,-0.97418,4e-05,2.44888]
[1779088743879,39.0,76824.35,12.7,-0.97418,4e-05,2.44892]
[1779088744886,39.0,76822.09,12.7,-0.97426,4e-05,2.442]
[1779088745893,39.0,76820.2,12.7,-0.97434,4e-05,2.4362]
[1779088750928,39.0,76819.52,12.7,-0.97437,4e-05,2.43382]
[1779088754956,39.0,76818.13,12.7,-0.97442,4e-05,2.42937]
[1779088759991,39.0,76816.84,12.7,-0.97447,4e-05,2.42519]
[1779088765026,39.0,76816.09,12.7,-0.9745,4e-05,2.42266]
[1779088771068,39.0,76815.81,12.7,-0.97456,4e-05,2.41746]
[1779088777110,38.99,76815.06,12.7,-0.97459,4e-05,2.4149]
[1779088780131,38.99,76812.17,12.7,-0.9747,4e-05,2.40609]
[1779088781138,38.99,76810.52,12.7,-0.97476,4e-05,2.40112]
[1779088782644,38.99,76808.95,12.7,-0.97482,4e-05,2.3964]
[1779088783152,38.99,76803.67,12.7,-0.97502,4e-05,2.38067]
[1779088785166,38.99,76808.01,12.7,-0.97486,4e-05,2.39358]
[1779088787182,38.99,76806.91,12.7,-0.9749,4e-05,2.39026]
[1779088791208,38.99,76808.5,12.7,-0.97484,4e-05,2.39493]
[1779088792215,38.99,76810.87,12.7,-0.97475,4e-05,2.40198]
[1779088793222,38.99,76808.85,12.7,-0.97483,4e-05,2.39592]
[1779088795236,38.99,76803.99,12.7,-0.97501,4e-05,2.38141]
[1779088796243,38.99,76798.46,12.7,-0.97521,4e-05,2.36504]
[1779088797250,38.99,76796.91,12.7,-0.97527,4e-05,2.36049]
[1779088800217,38.99,76796.03,12.7,-0.9753,4e-05,2.35798]
[1779088800956,38.99,76795.5,12.7,-0.97532,4e-05,2.35646]
[1779088801279,38.99,76788.38,12.7,-0.97557,4e-05,2.33561]
[1779088802822,38.99,76783.45,12.7,-0.97575,4e-05,2.3213]
[1779088804300,38.99,76782.44,12.7,-0.97578,4e-05,2.31857]
[1779088809335,39.0,76781.09,12.7,-0.97582,4e-05,2.31519]
[1779088810342,39.0,76775.51,12.7,-0.97602,4e-05,2.29912]
[1779088811349,39.0,76767.18,12.7,-0.97631,4e-05,2.27527]
[1779088812356,39.0,76767.91,12.7,-0.97629,4e-05,2.27754]
[1779088815377,39.0,76766.19,12.7,-0.97634,4e-05,2.27314]
[1779088816384,39.0,76765.0,12.7,-0.97638,4e-05,2.26991]
[1779088821421,39.01,76764.01,12.7,-0.9764,4e-05,2.26802]
[1779088822428,39.01,76761.91,12.7,-0.97647,3e-05,2.26221]
[1779088827463,39.01,76762.04,12.7,-0.97646,3e-05,2.26359]
[1779088831492,39.01,76763.72,12.7,-0.97643,4e-05,2.26536]
[1779088838541,39.02,76764.19,12.7,-0.97639,4e-05,2.26803]
[1779088839548,39.02,76766.96,12.7,-0.97629,4e-05,2.27615]
[1779088843576,39.02,76773.84,12.7,-0.97604,4e-05,2.29665]
[1779088844583,39.02,76776.16,12.7,-0.97596,4e-05,2.3035]
[1779088845590,39.02,76777.72,12.7,-0.9759,4e-05,2.30814]
[1779088850625,39.03,76776.75,12.7,-0.97593,4e-05,2.30593]
[1779088851632,39.03,76775.52,12.7,-0.97597,4e-05,2.30249]
[1779088853646,39.03,76771.98,12.7,-0.97609,4e-05,2.29252]
[1779088854888,39.03,76763.75,12.7,-0.97638,4e-05,2.26901]
[1779088855660,39.03,76755.52,12.7,-0.97667,3e-05,2.24573]
[1779088856667,39.03,76748.05,12.7,-0.97692,3e-05,2.2248]
[1779088857674,39.03,76747.04,12.7,-0.97695,3e-05,2.22221]
[1779088859042,39.03,76747.18,12.7,-0.97694,3e-05,2.22287]
[1779088859691,39.03,76745.5,12.7,-0.977,3e-05,2.21839]
[1779088860698,39.04,76742.92,12.7,-0.97708,3e-05,2.2114]
[1779088864726,39.04,76739.03,12.7,-0.9772,3e-05,2.20158]
[1779088865733,39.04,76737.47,12.7,-0.97725,3e-05,2.19751]
[1779088870768,39.05,76737.17,12.7,-0.97725,3e-05,2.19812]
[1779088874797,39.05,76731.63,12.7,-0.97742,3e-05,2.18382]
[1779088875804,39.05,76728.59,12.7,-0.97752,3e-05,2.17569]
[1779088876811,39.06,76727.13,12.7,-0.97756,3e-05,2.17197]
[1779088879832,39.06,76731.09,12.7,-0.97742,3e-05,2.18393]
[1779088881846,39.06,76734.03,12.7,-0.97731,3e-05,2.19272]
[1779088883860,39.07,76736.37,12.7,-0.97722,3e-05,2.19982]
[1779088884867,39.07,76738.71,12.7,-0.97714,3e-05,2.20664]
[1779088886893,39.07,76740.17,12.7,-0.97709,3e-05,2.21126]
[1779088888896,39.07,76741.44,12.7,-0.97704,3e-05,2.21534]
[1779088892924,39.08,76743.91,12.7,-0.97698,3e-05,2.21951]
[1779088893931,39.08,76748.71,12.7,-0.97681,3e-05,2.2333]
[1779088894938,39.08,76750.41,12.7,-0.97675,3e-05,2.23833]
[1779088899973,39.08,76751.21,12.7,-0.97671,3e-05,2.24165]
[1779088901052,39.08,76751.21,12.7,-0.97671,3e-05,2.24165]
[1779088901987,39.08,76754.99,12.7,-0.97657,3e-05,2.25279]
[1779088902998,39.09,76756.67,12.7,-0.97651,3e-05,2.25776]
[1779088906015,39.09,76761.1,12.7,-0.97635,4e-05,2.27094]
[1779088911050,39.09,76761.61,12.7,-0.97632,4e-05,2.27313]
[1779088916085,39.09,76762.09,12.7,-0.97629,4e-05,2.27521]
[1779088923134,39.1,76762.49,12.7,-0.97627,4e-05,2.27729]
[1779088925149,39.1,76772.49,12.7,-0.97591,4e-05,2.30635]
[1779088927164,39.1,76763.84,12.7,-0.97622,4e-05,2.28164]
[1779088928171,39.1,76760.5,12.7,-0.97633,4e-05,2.27215]
[1779088929178,39.1,76761.56,12.7,-0.97629,4e-05,2.27531]
[1779088934213,39.1,76760.89,12.7,-0.97631,4e-05,2.27411]
[1779088936227,39.1,76763.41,12.7,-0.97622,4e-05,2.28162]
[1779088937234,39.11,76767.82,12.7,-0.97606,4e-05,2.29444]
[1779088938241,39.11,76770.55,12.7,-0.97596,4e-05,2.30244]
[1779088940255,39.11,76772.55,12.7,-0.97589,4e-05,2.30843]
[1779088945299,39.11,76773.24,12.7,-0.97585,4e-05,2.31096]
[1779088947313,39.11,76774.35,12.7,-0.97581,4e-05,2.31435]
[1779088950334,39.11,76775.84,12.7,-0.97576,4e-05,2.31892]
[1779088952348,39.11,76777.64,12.7,-0.97573,4e-05,2.32043]
[1779088957383,39.11,76779.5,12.7,-0.97566,4e-05,2.32622]
[1779088960415,39.11,76779.7,12.7,-0.97565,4e-05,2.32693]
[1779088960512,39.11,76780.08,12.7,-0.97563,4e-05,2.32811]
[1779088961411,39.11,76784.12,12.7,-0.97549,4e-05,2.33996]
[1779088962418,39.11,76786.66,12.7,-0.9754,4e-05,2.34744]
[1779088967527,39.12,76787.15,12.7,-0.97538,4e-05,2.349]
[1779088973496,39.12,76786.71,12.7,-0.97539,4e-05,2.3479]
[1779088975510,39.12,76783.74,12.7,-0.9755,4e-05,2.33926]
[1779088976517,39.12,76782.49,12.7,-0.97554,4e-05,2.33566]
[1779088979538,39.12,76781.47,12.7,-0.97558,4e-05,2.33283]
[1779088982559,39.12,76784.11,12.7,-0.97548,4e-05,2.34068]
[1779088983566,39.12,76791.82,12.7,-0.9752,4e-05,2.36334]
[1779088984573,39.12,76795.13,12.7,-0.97508,4e-05,2.37309]
[1779088985580,39.12,76796.33,12.7,-0.97503,4e-05,2.37662]
[1779088990615,39.12,76796.83,12.7,-0.97502,4e-05,2.37796]
[1779088993636,39.12,76789.18,12.7,-0.9753,4e-05,2.35533]
[1779088994643,39.12,76782.72,12.7,-0.97553,4e-05,2.33642]
[1779088995650,39.12,76781.49,12.7,-0.97557,4e-05,2.33287]
[1779089000685,39.12,76780.75,12.7,-0.9756,4e-05,2.33096]
[1779089005720,39.12,76781.56,12.7,-0.97557,4e-05,2.33356]
[1779089006727,39.12,76782.53,12.7,-0.97553,4e-05,2.33643]
[1779089011763,39.12,76782.38,12.7,-0.97557,4e-05,2.33228]
[1779089016799,39.12,76782.3,12.7,-0.97557,4e-05,2.33226]
[1779089021833,39.12,76782.26,12.7,-0.97557,4e-05,2.33236]
[1779089027875,39.12,76781.97,12.7,-0.97558,4e-05,2.33176]
[1779089032910,39.12,76782.79,12.7,-0.97555,4e-05,2.33436]
[1779089041973,39.13,76782.39,12.7,-0.97556,4e-05,2.33355]
[1779089047008,39.13,76782.01,12.7,-0.97557,4e-05,2.33262]
[1779089054059,39.13,76782.17,12.7,-0.97556,4e-05,2.33335]
[1779089054786,39.13,76782.17,12.7,-0.97556,4e-05,2.33335]
[1779089055066,39.13,76778.61,12.7,-0.97569,4e-05,2.32302]
[1779089056073,39.13,76776.08,12.7,-0.97578,4e-05,2.31573]
[1779089057080,39.13,76778.22,12.7,-0.9757,4e-05,2.32201]
[1779089058087,39.13,76779.34,12.7,-0.97566,4e-05,2.32533]
[1779089061115,39.13,76780.66,12.7,-0.97561,4e-05,2.32933]
[1779089062116,39.13,76785.27,12.7,-0.97544,4e-05,2.34284]
[1779089063123,39.13,76787.57,12.7,-0.97536,4e-05,2.3496]
[1779089064130,39.13,76790.72,12.7,-0.97524,4e-05,2.35887]
[1779089069165,39.13,76792.22,12.7,-0.97519,4e-05,2.36332]
[1779089074201,39.13,76791.51,12.7,-0.97525,4e-05,2.35735]
[1779089079236,39.13,76791.26,12.7,-0.97525,4e-05,2.35757]
[1779089084271,39.15,76792.48,12.7,-0.97515,4e-05,2.36575]
[1779089085566,39.15,76792.48,12.7,-0.97515,4e-05,2.36575]
[1779089086285,39.16,76795.04,12.7,-0.97503,4e-05,2.3751]
[1779089089548,39.17,76795.89,12.7,-0.97498,4e-05,2.37939]
[1779089090404,39.18,76787.91,12.7,-0.97525,4e-05,2.35763]
[1779089091327,39.18,76785.66,12.7,-0.97533,4e-05,2.35098]
[1779089092334,39.18,76786.2,12.7,-0.97531,4e-05,2.35255]
[1779089098376,39.18,76785.98,12.7,-0.97532,4e-05,2.35193]
[1779089101397,39.18,76789.56,12.7,-0.97517,4e-05,2.36428]
[1779089102404,39.19,76790.62,12.7,-0.97512,4e-05,2.36832]
[1779089103411,39.19,76789.55,12.7,-0.97514,4e-05,2.36607]
[1779089105425,39.2,76791.57,12.7,-0.97505,4e-05,2.37381]
[1779089107598,39.2,76792.53,12.7,-0.975,4e-05,2.37754]
[1779089107627,39.21,76795.3,12.7,-0.97488,4e-05,2.3875]
[1779089108446,39.21,76796.71,12.7,-0.97482,4e-05,2.39168]
[1779089113481,39.23,76795.92,12.7,-0.97479,4e-05,2.3945]
[1779089115585,39.23,76796.25,12.7,-0.97478,4e-05,2.39548]
[1779089116503,39.24,76805.82,12.7,-0.9744,4e-05,2.42572]
[1779089117510,39.25,76810.83,12.7,-0.97419,4e-05,2.44242]
[1779089118517,39.25,76812.54,12.7,-0.97412,4e-05,2.44835]
[1779089122545,39.26,76814.03,12.7,-0.97402,4e-05,2.45592]
[1779089123552,39.27,76815.52,12.7,-0.97396,4e-05,2.46118]
[1779089126573,39.3,76817.4,12.7,-0.97377,4e-05,2.47575]
[1779089131608,39.42,76817.83,12.7,-0.97344,4e-05,2.50149]
[1779089134152,39.42,76817.83,12.7,-0.97344,4e-05,2.50149]
[1779089134217,39.45,76817.9,12.7,-0.97334,4e-05,2.50903]
[1779089134399,39.45,76817.9,12.7,-0.97334,4e-05,2.50903]
[1779089134630,39.45,76829.35,12.7,-0.97289,4e-05,2.54484]
[1779089135637,39.46,76838.79,12.7,-0.97251,4e-05,2.57468]
[1779089136644,39.46,76845.85,12.7,-0.97222,4e-05,2.59727]
[1779089138658,39.46,76847.42,12.7,-0.97215,4e-05,2.60321]
[1779089139671,39.47,76849.13,12.7,-0.97207,4e-05,2.60908]
[1779089140675,39.47,76852.71,12.7,-0.97192,4e-05,2.62083]
[1779089141682,39.47,76853.85,12.7,-0.97187,4e-05,2.62489]
[1779089142689,39.47,76858.45,12.7,-0.97168,4e-05,2.63989]
[1779089143696,39.47,76861.27,12.7,-0.97156,4e-05,2.64927]
[1779089146717,39.47,76862.34,12.7,-0.97151,4e-05,2.65297]
[1779089147724,39.47,76860.69,12.7,-0.97159,4e-05,2.64719]
[1779089152759,39.39,76859.87,12.7,-0.97189,4e-05,2.62361]
[1779089158430,39.36,76860.09,12.7,-0.97196,4e-05,2.61796]
[1779089158615,39.36,76860.09,12.7,-0.97196,4e-05,2.61796]
[1779089158702,39.36,76860.09,12.7,-0.97196,4e-05,2.61796]
[1779089159246,39.36,76860.09,12.7,-0.97196,4e-05,2.61796]
[1779089158801,39.36,76869.1,12.7,-0.97161,4e-05,2.64552]
[1779089159309,39.36,76869.1,12.7,-0.97161,4e-05,2.64552]
[1779089159475,39.36,76869.1,12.7,-0.97161,4e-05,2.64552]
[1779089159808,39.34,76872.48,12.7,-0.97154,4e-05,2.65097]
[1779089161161,39.31,76878.96,12.7,-0.97135,4e-05,2.66628]
[1779089161829,39.31,76894.35,12.7,-0.97072,4e-05,2.7153]
[1779089163056,39.31,76894.35,12.7,-0.97072,4e-05,2.7153]
[1779089163090,39.31,76903.79,12.7,-0.97033,4e-05,2.7454]
[1779089163837,39.31,76909.03,12.7,-0.97012,4e-05,2.76186]
[1779089165159,39.3,76913.21,12.7,-0.96995,4e-05,2.77488]
[1779089165851,39.3,76917.08,12.7,-0.9698,4e-05,2.78691]
[1779089166624,39.3,76917.08,12.7,-0.9698,4e-05,2.78691]
[1779089167032,39.3,76917.08,12.7,-0.9698,4e-05,2.78691]
[1779089167133,39.3,76926.18,12.7,-0.96941,4e-05,2.81687]
[1779089167867,39.3,76934.86,12.7,-0.96905,4e-05,2.84505]
[1779089168874,39.29,76939.87,12.7,-0.96884,4e-05,2.86102]
[1779089169401,39.29,76939.87,12.7,-0.96884,4e-05,2.86102]
[1779089169488,39.29,76939.87,12.7,-0.96884,4e-05,2.86102]
[1779089169899,39.29,76939.87,12.7,-0.96884,4e-05,2.86102]
[1779089169955,39.29,76947.51,12.7,-0.96851,4e-05,2.88593]
[1779089170397,39.29,76947.51,12.7,-0.96851,4e-05,2.88593]
[1779089170888,39.29,76953.58,12.7,-0.96826,4e-05,2.90561]
[1779089173161,39.28,76949.07,12.7,-0.96848,4e-05,2.88832]
[1779089173909,39.27,76942.92,12.7,-0.96877,4e-05,2.86657]
[1779089174916,39.27,76938.43,12.7,-0.96898,4e-05,2.85054]
[1779089175923,39.27,76936.82,12.7,-0.96906,4e-05,2.84425]
[1779089177176,39.26,76935.19,12.7,-0.96914,4e-05,2.83791]
[1779089177937,39.23,76929.7,12.7,-0.96949,4e-05,2.81106]
[1779089179080,39.2,76936.42,12.7,-0.9693,4e-05,2.82544]
[1779089179951,39.2,76943.24,12.7,-0.96902,4e-05,2.84749]
[1779089180958,39.19,76940.65,12.7,-0.96914,4e-05,2.83791]
[1779089184989,39.18,76942.18,12.7,-0.96912,4e-05,2.83964]
[1779089186287,39.18,76947.7,12.7,-0.96889,4e-05,2.85736]
[1779089187093,39.17,76961.82,12.7,-0.96828,4e-05,2.90441]
[1779089188017,39.17,76969.2,12.7,-0.96796,5e-05,2.9287]
[1779089189067,39.16,76969.51,12.7,-0.96796,5e-05,2.92875]
[1779089190031,39.16,76972.42,12.7,-0.96784,5e-05,2.93774]
[1779089192045,39.15,76973.53,12.7,-0.96786,5e-05,2.93506]
[1779089194059,39.14,76972.36,12.7,-0.96794,5e-05,2.92898]
[1779089195066,39.14,76968.73,12.7,-0.96812,4e-05,2.91551]
[1779089196073,39.14,76965.9,12.7,-0.96826,4e-05,2.90483]
[1779089200101,39.12,76964.83,12.7,-0.96836,4e-05,2.89729]
[1779089201108,39.08,76966.16,12.7,-0.96843,4e-05,2.89231]
[1779089206143,38.91,76969.64,12.7,-0.96887,4e-05,2.85891]
[1779089207150,38.88,76976.45,12.7,-0.96868,4e-05,2.87338]
[1779089208157,38.87,76980.92,12.7,-0.96849,4e-05,2.88777]
[1779089213194,38.85,76981.58,12.7,-0.96852,4e-05,2.88541]
[1779089215476,38.85,76982.36,12.7,-0.96851,4e-05,2.88625]
[1779089215889,38.85,76982.36,12.7,-0.96851,4e-05,2.88625]
[1779089216019,38.85,76982.36,12.7,-0.96851,4e-05,2.88625]
[1779089216237,38.84,76994.82,12.7,-0.96796,5e-05,2.92825]
[1779089216955,38.84,76994.82,12.7,-0.96796,5e-05,2.92825]
[1779089217233,38.84,77016.83,12.7,-0.96696,5e-05,3.00472]
[1779089218240,38.84,77021.8,12.7,-0.96674,5e-05,3.02116]
[1779089219247,38.83,77024.08,12.7,-0.96665,5e-05,3.02808]
[1779089222268,38.82,77021.85,12.7,-0.9668,5e-05,3.01672]
[1779089223276,38.82,77017.82,12.7,-0.967,5e-05,3.00136]
[1779089223519,38.82,77017.82,12.7,-0.967,5e-05,3.00136]
[1779089224282,38.81,77013.15,12.7,-0.96724,5e-05,2.98382]
[1779089225289,38.77,77007.87,12.7,-0.96762,5e-05,2.95471]
[1779089226296,38.73,77004.15,12.7,-0.96792,5e-05,2.93167]
[1779089229317,38.66,77001.44,12.7,-0.96831,5e-05,2.90226]
[1779089230324,38.65,76999.17,12.7,-0.96843,5e-05,2.89351]
[1779089231287,38.65,76999.17,12.7,-0.96843,5e-05,2.89351]
[1779089231331,38.65,76998.91,12.7,-0.96845,5e-05,2.89171]
[1779089232304,38.65,76998.91,12.7,-0.96845,5e-05,2.89171]
[1779089232338,38.65,76997.87,12.7,-0.96851,4e-05,2.88723]
[1779089233345,38.64,76995.48,12.7,-0.96863,4e-05,2.87812]
[1779089237090,38.63,76994.08,12.7,-0.96874,4e-05,2.86986]
[1779089237373,38.63,76990.86,12.7,-0.96888,4e-05,2.85882]
[1779089239387,38.62,76989.38,12.7,-0.96897,4e-05,2.85211]
[1779089240394,38.62,76982.81,12.7,-0.96927,4e-05,2.8289]
[1779089241401,38.62,76977.23,12.7,-0.96952,4e-05,2.80921]
[1779089242409,38.61,76975.76,12.7,-0.9696,4e-05,2.8035]
[1779089243416,38.61,76973.24,12.7,-0.96972,4e-05,2.79427]
[1779089245958,38.61,76972.44,12.7,-0.96976,4e-05,2.79086]
[1779089246137,38.6,76971.46,12.7,-0.96982,4e-05,2.78615]
[1779089246437,38.6,76968.3,12.7,-0.96996,4e-05,2.77553]
[1779089247444,38.6,76966.57,12.7,-0.97004,4e-05,2.76905]
[1779089248849,38.6,76969.35,12.7,-0.96994,4e-05,2.77702]
[1779089249458,38.6,76979.51,12.7,-0.9695,4e-05,2.81126]
[1779089251069,38.6,76979.51,12.7,-0.9695,4e-05,2.81126]
[1779089251097,38.59,76984.94,12.7,-0.96932,4e-05,2.8238]
[1779089256507,38.57,76992.34,12.7,-0.96905,4e-05,2.84516]
[1779089257514,38.57,76993.87,12.7,-0.96899,4e-05,2.84958]
[1779089260535,38.56,76999.56,12.7,-0.96877,4e-05,2.86665]
[1779089261542,38.56,77003.04,12.7,-0.96862,4e-05,2.87782]
[1779089262549,38.56,77001.05,12.7,-0.96872,4e-05,2.87013]
[1779089263556,38.55,76999.82,12.7,-0.96879,4e-05,2.86504]
[1779089265570,38.55,76995.88,12.7,-0.96899,4e-05,2.84985]
[1779089266577,38.54,76997.35,12.7,-0.96893,4e-05,2.85405]
[1779089270605,38.53,76998.81,12.7,-0.96891,4e-05,2.85578]
[1779089273626,38.52,76995.17,12.7,-0.9691,4e-05,2.84085]
[1779089274633,38.52,76993.78,12.7,-0.96918,4e-05,2.83528]
[1779089275640,38.51,76992.26,12.7,-0.96925,4e-05,2.82929]
[1779089276647,38.51,76988.57,12.7,-0.96943,4e-05,2.81595]
[1779089277654,38.51,76986.12,12.7,-0.96955,4e-05,2.80685]
[1779089280508,38.5,76985.83,12.7,-0.96958,4e-05,2.80437]
[1779089280827,38.5,76981.56,12.7,-0.96978,4e-05,2.78901]
[1779089281685,38.5,76979.82,12.7,-0.96985,4e-05,2.78314]
[1779089282692,38.5,76975.23,12.7,-0.97005,4e-05,2.76754]
[1779089283699,38.5,76969.54,12.7,-0.9703,4e-05,2.74833]
[1779089284706,38.5,76966.13,12.7,-0.97045,4e-05,2.73683]
[1779089285713,38.5,76963.86,12.7,-0.97055,4e-05,2.72918]
[1779089290791,38.5,76963.81,12.7,-0.97056,4e-05,2.72868]
[1779089290886,38.49,76964.17,12.7,-0.97055,4e-05,2.72926]
[1779089291819,38.49,76964.17,12.7,-0.97055,4e-05,2.72926]
[1779089291973,38.49,76958.36,12.7,-0.9708,4e-05,2.70939]
[1779089293102,38.49,76953.42,12.7,-0.97102,4e-05,2.69281]
[1779089293770,38.49,76958.59,12.7,-0.9708,4e-05,2.70988]
[1779089294777,38.49,76961.95,12.7,-0.97065,4e-05,2.72098]
[1779089295784,38.49,76966.79,12.7,-0.97045,4e-05,2.73702]
[1779089300819,38.49,76968.06,12.7,-0.9704,4e-05,2.74089]
[1779089303840,38.49,76970.35,12.7,-0.9703,4e-05,2.7483]
[1779089304847,38.49,76973.33,12.7,-0.97018,4e-05,2.75817]
[1779089305854,38.49,76974.44,12.7,-0.97013,4e-05,2.76178]
[1779089307152,38.49,76974.44,12.7,-0.97013,4e-05,2.76178]
[1779089307169,38.49,76976.17,12.7,-0.97006,4e-05,2.76747]
[1779089308108,38.49,76976.17,12.7,-0.97006,4e-05,2.76747]
[1779089308206,38.49,76981.92,12.7,-0.96981,4e-05,2.7867]
[1779089309134,38.49,76981.92,12.7,-0.96981,4e-05,2.7867]
[1779089309224,38.49,76986.84,12.7,-0.96959,4e-05,2.80317]
[1779089309882,38.48,76988.08,12.7,-0.96954,4e-05,2.80719]
[1779089313910,38.48,76991.27,12.7,-0.96946,4e-05,2.81293]
[1779089316931,38.48,76984.24,12.7,-0.96977,4e-05,2.78852]
[1779089317938,38.48,76982.12,12.7,-0.96987,4e-05,2.78121]
[1779089318945,38.48,76983.21,12.7,-0.96982,4e-05,2.78474]
[1779089323981,38.48,76982.81,12.7,-0.96985,4e-05,2.78265]
[1779089328012,38.47,76980.52,12.7,-0.96996,4e-05,2.77383]
[1779089329016,38.47,76977.01,12.7,-0.97012,4e-05,2.76136]
[1779089330023,38.44,76974.62,12.7,-0.97031,4e-05,2.74693]
[1779089331030,38.42,76976.77,12.7,-0.9703,4e-05,2.74794]
[1779089336065,38.3,76977.41,12.7,-0.97066,4e-05,2.7204]
[1779089340093,38.26,76972.01,12.7,-0.97105,4e-05,2.6903]
[1779089341100,38.25,76970.89,12.7,-0.9711,4e-05,2.68609]
[1779089343114,38.25,76968.97,12.7,-0.97119,4e-05,2.67875]
[1779089348150,38.24,76969.72,12.7,-0.97119,4e-05,2.67879]
[1779089351171,38.23,76973.61,12.7,-0.97105,4e-05,2.6902]
[1779089354192,38.23,76975.68,12.7,-0.97098,4e-05,2.69553]
[1779089359228,38.22,76975.82,12.7,-0.97101,4e-05,2.69339]
[1779089365270,38.21,76975.56,12.7,-0.97106,4e-05,2.68938]
[1779089368291,38.2,76976.67,12.7,-0.97103,4e-05,2.69151]
[1779089369298,38.2,76978.07,12.7,-0.97098,4e-05,2.69562]
[1779089370305,38.2,76987.93,12.7,-0.97056,4e-05,2.72796]
[1779089371312,38.19,76996.3,12.7,-0.97025,4e-05,2.7512]
[1779089372319,38.19,76995.66,12.7,-0.97029,4e-05,2.74842]
[1779089376347,38.18,76993.21,12.7,-0.97043,4e-05,2.73767]
[1779089377354,38.18,76991.55,12.7,-0.97051,4e-05,2.73149]
[1779089379368,38.17,76990.54,12.7,-0.97057,4e-05,2.72691]
[1779089380375,38.17,76994.33,12.7,-0.97041,4e-05,2.73903]
[1779089381382,38.17,76996.0,12.7,-0.97035,4e-05,2.74403]
[1779089386418,38.16,76994.98,12.7,-0.97043,4e-05,2.73749]
[1779089391453,38.15,76995.56,12.7,-0.97045,4e-05,2.73639]
[1779089394474,38.14,76994.27,12.7,-0.97053,4e-05,2.73022]
[1779089399510,38.13,76994.18,12.7,-0.97057,4e-05,2.72693]
[1779089403039,38.12,76995.72,12.7,-0.97053,4e-05,2.72971]
[1779089407566,38.11,76992.77,12.7,-0.97069,4e-05,2.71741]
[1779089413055,38.1,76993.07,12.7,-0.97071,4e-05,2.71608]
[1779089414192,38.09,76994.58,12.7,-0.97067,4e-05,2.71938]
[1779089414617,38.09,77003.95,12.7,-0.97026,4e-05,2.7509]
[1779089415622,38.09,77007.64,12.7,-0.97011,4e-05,2.76274]
[1779089418012,38.08,77003.43,12.7,-0.97032,4e-05,2.74654]
[1779089418643,38.08,76998.12,12.7,-0.97055,4e-05,2.72866]
[1779089419650,38.08,76995.56,12.7,-0.97067,4e-05,2.71947]
[1779089421235,38.08,76994.55,12.7,-0.97072,4e-05,2.71493]
[1779089421665,38.08,76999.46,12.7,-0.97051,4e-05,2.7314]
[1779089422671,38.07,77001.41,12.7,-0.97044,4e-05,2.73735]
[1779089427706,38.08,77001.27,12.7,-0.97042,4e-05,2.73864]
[1779089432742,38.08,76998.53,12.7,-0.97058,4e-05,2.72498]
[1779089435410,38.07,76995.38,12.7,-0.97074,4e-05,2.71265]
[1779089435762,38.07,76993.54,12.7,-0.97082,4e-05,2.7065]
[1779089437779,38.07,76984.48,12.7,-0.97122,4e-05,2.67523]
[1779089438792,38.07,76981.75,12.7,-0.97135,4e-05,2.66565]
[1779089439798,38.06,76977.5,12.7,-0.97153,4e-05,2.65113]
[1779089440805,38.06,76979.54,12.7,-0.97145,4e-05,2.65736]
[1779089443826,38.06,76978.52,12.7,-0.97151,4e-05,2.65261]
[1779089446849,38.05,76976.92,12.7,-0.9716,4e-05,2.64597]
[1779089449868,38.05,76975.49,12.7,-0.97167,4e-05,2.63993]
[1779089450875,38.04,76973.22,12.7,-0.97177,4e-05,2.63204]
[1779089451882,38.04,76970.82,12.7,-0.97188,4e-05,2.62376]
[1779089456917,38.03,76970.85,12.7,-0.97191,4e-05,2.62143]
[1779089459938,38.03,76971.88,12.7,-0.97188,4e-05,2.6236]
[1779089461952,38.03,76976.36,12.7,-0.97171,4e-05,2.63748]
[1779089462960,38.03,76982.0,12.7,-0.97146,4e-05,2.65659]
[1779089463968,38.03,76991.35,12.7,-0.97106,4e-05,2.68809]
[1779089465174,38.03,76991.88,12.7,-0.97103,4e-05,2.6903]
[1779089465982,38.03,76990.11,12.7,-0.9711,4e-05,2.68486]
[1779089467997,38.04,76991.65,12.7,-0.97102,4e-05,2.69088]
[1779089473034,38.05,76993.28,12.7,-0.97093,4e-05,2.69849]
[1779089474041,38.05,76991.8,12.7,-0.97098,4e-05,2.69398]
[1779089479076,38.04,76992.29,12.7,-0.97097,4e-05,2.69485]
[1779089484111,38.03,76992.61,12.7,-0.97099,4e-05,2.6932]
[1779089489146,38.02,76993.81,12.7,-0.97098,4e-05,2.69448]
[1779089494183,38.01,76995.06,12.7,-0.971,4e-05,2.69168]
[1779089498211,38.0,76996.21,12.7,-0.97098,4e-05,2.69332]
[1779089502239,38.0,76994.68,12.7,-0.97108,4e-05,2.68603]
[1779089507274,37.98,76995.96,12.7,-0.97106,4e-05,2.68761]
[1779089512309,37.97,76996.08,12.7,-0.97109,4e-05,2.68533]
[1779089518351,37.96,76996.25,12.7,-0.97112,4e-05,2.68272]
[1779089521372,37.96,76999.12,12.7,-0.97102,4e-05,2.69071]
[1779089522379,37.95,77007.39,12.7,-0.97067,4e-05,2.71788]
[1779089523386,37.95,77007.19,12.7,-0.97068,4e-05,2.71662]
[1779089528421,37.94,77010.82,12.7,-0.97056,4e-05,2.72597]
[1779089530114,37.94,77010.9,12.7,-0.97057,4e-05,2.72565]
[1779089530435,37.94,77016.64,12.7,-0.97033,4e-05,2.74446]
[1779089532449,37.93,77017.88,12.7,-0.97029,4e-05,2.74744]
[1779089533456,37.93,77013.69,12.7,-0.97048,4e-05,2.73265]
[1779089534463,37.93,77014.75,12.7,-0.97044,4e-05,2.73564]
[1779089537065,37.92,77014.93,12.7,-0.97045,4e-05,2.73505]
[1779089540870,37.91,77014.82,12.7,-0.97048,4e-05,2.73229]
[1779089541059,37.91,77014.82,12.7,-0.97048,4e-05,2.73229]
[1779089541512,37.91,77019.05,12.7,-0.97031,4e-05,2.74601]
[1779089542054,37.91,77019.05,12.7,-0.97031,4e-05,2.74601]
[1779089542620,37.91,77025.79,12.7,-0.97002,4e-05,2.76832]
[1779089548561,37.89,77026.57,12.7,-0.97004,4e-05,2.76707]
[1779089550575,37.89,77024.92,12.7,-0.97013,4e-05,2.76016]
[1779089553596,37.88,77025.73,12.7,-0.97016,4e-05,2.75672]
[1779089554603,37.88,77030.54,12.7,-0.96995,4e-05,2.77249]
[1779089555610,37.88,77032.63,12.7,-0.96987,4e-05,2.77898]
[1779089556617,37.87,77031.09,12.7,-0.96995,4e-05,2.77304]
[1779089559638,37.87,77029.83,12.7,-0.97003,4e-05,2.76677]
[1779089560645,37.86,77024.89,12.7,-0.97025,4e-05,2.74929]
[1779089561652,37.86,77011.22,12.7,-0.97086,4e-05,2.7025]
[1779089562659,37.86,77005.42,12.7,-0.97111,4e-05,2.68254]
[1779089563666,37.86,77002.58,12.7,-0.97124,4e-05,2.67256]
[1779089565680,37.85,77003.76,12.7,-0.9712,4e-05,2.67552]
[1779089566689,37.85,77010.07,12.7,-0.97094,4e-05,2.69612]
[1779089568188,37.83,77011.48,12.7,-0.97095,4e-05,2.69501]
[1779089570715,37.82,77012.46,12.7,-0.97093,4e-05,2.69725]
[1779089576059,37.82,77011.75,12.7,-0.97098,4e-05,2.69276]
[1779089581792,37.8,77016.18,12.7,-0.97084,4e-05,2.70403]
[1779089582801,37.8,77018.26,12.7,-0.97076,4e-05,2.7105]
[1779089586828,37.79,77016.86,12.7,-0.97085,4e-05,2.70359]
[1779089591863,37.78,77020.02,12.7,-0.97074,4e-05,2.71158]
[1779089593877,37.76,77023.4,12.7,-0.97067,4e-05,2.71703]
[1779089594884,37.74,77021.35,12.7,-0.97083,4e-05,2.70461]
[1779089596898,37.72,77020.31,12.7,-0.97095,4e-05,2.69531]
[1779089597905,37.71,77018.2,12.7,-0.97105,4e-05,2.6877]
[1779089598912,37.69,77013.55,12.7,-0.97132,4e-05,2.66704]
[1779089600124,37.69,77011.5,12.7,-0.97141,4e-05,2.65971]
[1779089600927,37.69,77017.9,12.7,-0.97114,4e-05,2.68064]
[1779089601934,37.69,77021.69,12.7,-0.97099,4e-05,2.69291]
[1779089602941,37.69,77025.44,12.7,-0.97083,4e-05,2.70506]
[1779089604510,37.68,77025.4,12.7,-0.97085,4e-05,2.70388]
[1779089606969,37.68,77027.8,12.7,-0.97076,4e-05,2.71093]
[1779089609990,37.67,77026.52,12.7,-0.97083,4e-05,2.70499]
[1779089610997,37.67,77024.44,12.7,-0.97093,4e-05,2.69743]
[1779089612005,37.67,77022.78,12.7,-0.97105,4e-05,2.68706]
[1779089617041,37.66,77022.34,12.7,-0.9711,4e-05,2.68309]
[1779089619055,37.65,77020.88,12.7,-0.97118,4e-05,2.67721]
[1779089620064,37.65,77017.37,12.7,-0.97133,4e-05,2.66498]
[1779089621069,37.65,77014.51,12.7,-0.97146,4e-05,2.65496]
[1779089624090,37.64,77013.26,12.7,-0.97154,4e-05,2.64905]
[1779089629125,37.64,77014.57,12.7,-0.97151,4e-05,2.65132]
[1779089630132,37.63,77015.97,12.7,-0.97146,4e-05,2.65556]
[1779089635167,37.63,77016.87,12.7,-0.97145,4e-05,2.6564]
[1779089640202,37.62,77016.38,12.7,-0.97149,4e-05,2.6526]
[1779089641209,37.62,77014.69,12.7,-0.97157,4e-05,2.64655]
[1779089642216,37.61,77013.47,12.7,-0.97163,4e-05,2.64207]
[1779089644230,37.61,77010.78,12.7,-0.97175,4e-05,2.63233]
[1779089646244,37.61,77009.67,12.7,-0.97181,4e-05,2.62788]
[1779089648258,37.61,77008.28,12.7,-0.97188,4e-05,2.62251]
[1779089650273,37.6,77012.16,12.7,-0.97172,4e-05,2.63461]
[1779089651279,37.6,77017.05,12.7,-0.97152,4e-05,2.65048]
[1779089652286,37.6,77018.91,12.7,-0.97145,4e-05,2.65626]
[1779089659335,37.59,77017.43,12.7,-0.97155,4e-05,2.64832]
[1779089661349,37.58,77019.09,12.7,-0.97149,4e-05,2.65301]
[1779089665377,37.58,77017.54,12.7,-0.97158,4e-05,2.64613]
[1779089667391,37.57,77010.05,12.7,-0.97191,4e-05,2.62044]
[1779089668398,37.57,77007.25,12.7,-0.97203,4e-05,2.61082]
[1779089670412,37.57,77008.33,12.7,-0.97199,4e-05,2.61367]
[1779089671419,37.57,77012.75,12.7,-0.97185,4e-05,2.62375]
[1779089672426,37.57,77017.75,12.7,-0.97165,4e-05,2.63997]
[1779089673559,37.57,77022.01,12.7,-0.97147,4e-05,2.65376]
[1779089674440,37.56,77025.06,12.7,-0.97134,4e-05,2.66354]
[1779089675447,37.56,77026.58,12.7,-0.97129,4e-05,2.66818]
[1779089678468,37.56,77025.39,12.7,-0.97135,4e-05,2.66285]
[1779089683503,37.55,77024.28,12.7,-0.97143,4e-05,2.65694]
[1779089685517,37.55,77022.78,12.7,-0.97151,4e-05,2.65107]
[1779089686524,37.54,77020.95,12.7,-0.97159,4e-05,2.64454]
[1779089688538,37.54,77019.27,12.7,-0.97167,4e-05,2.63813]
[1779089689545,37.54,77016.67,12.7,-0.97179,4e-05,2.6291]
[1779089690552,37.54,77015.33,12.7,-0.97185,4e-05,2.62427]
[1779089692566,37.53,77018.71,12.7,-0.97171,4e-05,2.63475]
[1779089693573,37.53,77019.79,12.7,-0.97167,4e-05,2.63795]
[1779089698608,37.53,77019.08,12.7,-0.97173,4e-05,2.63365]
[1779089701629,37.52,77016.71,12.7,-0.97184,4e-05,2.62464]
[1779089702636,37.52,77015.61,12.7,-0.97189,4e-05,2.62063]
[1779089706664,37.51,77013.96,12.7,-0.97198,4e-05,2.61373]
[1779089707672,37.51,77007.54,12.7,-0.97226,4e-05,2.59221]
[1779089708679,37.51,77002.27,12.7,-0.97248,4e-05,2.57461]
[1779089709686,37.51,76999.77,12.7,-0.97259,4e-05,2.56617]
[1779089711700,37.51,77006.89,12.7,-0.9723,4e-05,2.58896]
[1779089712707,37.51,77010.07,12.7,-0.97217,4e-05,2.59912]
[1779089716735,37.5,77005.88,12.7,-0.97236,4e-05,2.58406]
[1779089717742,37.5,77004.24,12.7,-0.97243,4e-05,2.57838]
[1779089719756,37.5,77005.19,12.7,-0.9724,4e-05,2.58092]
[1779089720763,37.5,77007.02,12.7,-0.97233,4e-05,2.58663]
[1779089721770,37.5,77009.6,12.7,-0.97222,4e-05,2.59481]
[1779089722777,37.5,77010.9,12.7,-0.97217,4e-05,2.59878]
[1779089725798,37.49,77007.43,12.7,-0.97233,4e-05,2.58637]
[1779089726805,37.49,77006.44,12.7,-0.97238,4e-05,2.58282]
[1779089727812,37.49,77005.4,12.7,-0.97242,4e-05,2.57911]
[1779089728819,37.49,77004.36,12.7,-0.97247,4e-05,2.57541]
[1779089729826,37.49,77003.38,12.7,-0.97252,4e-05,2.57192]
[1779089734862,37.48,77003.41,12.7,-0.97257,4e-05,2.56649]
[1779089739897,37.48,77002.47,12.7,-0.97263,4e-05,2.56208]
[1779089743721,37.47,77002.54,12.7,-0.97263,4e-05,2.56178]
[1779089743754,37.47,77002.54,12.7,-0.97264,4e-05,2.56125]
[1779089744299,37.47,76992.42,12.7,-0.97306,4e-05,2.52816]
[1779089744932,37.47,76982.73,12.7,-0.97345,4e-05,2.49697]
[1779089745939,37.47,76980.9,12.7,-0.97353,4e-05,2.49095]
[1779089748961,37.47,76984.7,12.7,-0.97338,4e-05,2.5027]
[1779089749970,37.47,76990.33,12.7,-0.97315,4e-05,2.52065]
[1779089752992,37.47,76989.26,12.7,-0.97321,4e-05,2.51661]
[1779089753999,37.47,76988.03,12.7,-0.97326,4e-05,2.51246]
[1779089759034,37.46,76988.07,12.7,-0.97327,4e-05,2.51167]
[1779089761048,37.46,76985.44,12.7,-0.97338,4e-05,2.50285]
[1779089762055,37.46,76984.0,12.7,-0.97344,4e-05,2.49806]
[1779089766083,37.46,76986.64,12.7,-0.97334,4e-05,2.50589]
[1779089767090,37.46,76988.49,12.7,-0.97327,4e-05,2.51168]
[1779089770111,37.45,76985.17,12.7,-0.97341,4e-05,2.50047]
[1779089771118,37.45,76983.84,12.7,-0.97347,4e-05,2.49602]
[1779089775146,37.45,76985.12,12.7,-0.97342,4e-05,2.49949]
[1779089777160,37.45,76986.26,12.7,-0.97338,4e-05,2.50283]
[1779089778167,37.45,76987.47,12.7,-0.97333,4e-05,2.50696]
[1779089779174,37.45,76988.51,12.7,-0.97329,4e-05,2.51013]
[1779089781188,37.45,76986.83,12.7,-0.97336,4e-05,2.50437]
[1779089786224,37.44,76988.13,12.7,-0.97332,4e-05,2.50768]
[1779089791260,37.44,76990.53,12.7,-0.97327,4e-05,2.5104]
[1779089792267,37.44,76996.6,12.7,-0.97303,4e-05,2.52963]
[1779089793274,37.44,76997.79,12.7,-0.97299,4e-05,2.53326]
[1779089799316,37.43,77001.41,12.7,-0.97285,4e-05,2.54359]
[1779089800323,37.43,77004.71,12.7,-0.97272,4e-05,2.55408]
[1779089805358,37.43,77004.92,12.7,-0.97273,4e-05,2.55341]
[1779089807373,37.42,77000.2,12.7,-0.97293,4e-05,2.5375]
[1779089808379,37.42,76991.45,12.7,-0.97329,4e-05,2.50896]
[1779089809386,37.42,76988.44,12.7,-0.97342,4e-05,2.49909]
[1779089814421,37.42,76988.43,12.7,-0.97343,4e-05,2.49816]
[1779089819456,37.42,76988.42,12.7,-0.97344,4e-05,2.49725]
[1779089824492,37.41,76988.48,12.7,-0.97345,4e-05,2.49659]
[1779089827513,37.41,76987.29,12.7,-0.9735,4e-05,2.49227]
[1779089829527,37.41,76981.21,12.7,-0.97375,4e-05,2.47251]
[1779089830534,37.41,76979.69,12.7,-0.97381,4e-05,2.46755]
[1779089831591,37.41,76979.69,12.7,-0.97381,4e-05,2.46755]
[1779089831810,37.41,76979.69,12.7,-0.97381,4e-05,2.46755]
[1779089831857,37.41,76978.61,12.7,-0.97386,4e-05,2.46399]
[1779089832609,37.41,76978.61,12.7,-0.97386,4e-05,2.46399]
[1779089832648,37.41,76972.43,12.7,-0.97411,4e-05,2.44428]
[1779089833556,37.41,76967.21,12.7,-0.97431,4e-05,2.42774]
[1779089836577,37.41,76958.56,12.7,-0.97465,4e-05,2.40048]
[1779089837584,37.41,76957.41,12.7,-0.9747,4e-05,2.39689]
[1779089839598,37.41,76960.46,12.7,-0.97458,4e-05,2.4064]
[1779089840605,37.41,76963.17,12.7,-0.97447,4e-05,2.41486]
[1779089841612,37.41,76966.34,12.7,-0.97435,4e-05,2.42476]
[1779089842620,37.41,76967.69,12.7,-0.9743,4e-05,2.42895]
[1779089844633,37.41,76970.01,12.7,-0.97421,4e-05,2.43613]
[1779089845640,37.41,76972.05,12.7,-0.97413,4e-05,2.44249]
[1779089846647,37.41,76974.64,12.7,-0.97403,4e-05,2.45059]
[1779089849668,37.4,76976.06,12.7,-0.97398,4e-05,2.45477]
[1779089850675,37.4,76978.21,12.7,-0.97389,4e-05,2.46148]
[1779089851682,37.4,76979.03,12.7,-0.9739,4e-05,2.45992]
[1779089855710,37.4,76980.66,12.7,-0.97384,4e-05,2.4646]
[1779089860745,37.4,76980.89,12.7,-0.97384,4e-05,2.46468]
[1779089865780,37.4,76980.87,12.7,-0.97385,4e-05,2.46397]
[1779089869810,37.39,76982.64,12.7,-0.97379,4e-05,2.46909]
[1779089870449,37.39,76982.64,12.7,-0.97379,4e-05,2.46909]
[1779089870591,37.39,76982.64,12.7,-0.97379,4e-05,2.46909]
[1779089870817,37.39,76987.08,12.7,-0.97361,4e-05,2.48314]
[1779089871824,37.39,76990.01,12.7,-0.97349,4e-05,2.49236]
[1779089876425,37.39,76989.52,12.7,-0.97352,4e-05,2.49044]
[1779089876859,37.39,76983.67,12.7,-0.97376,4e-05,2.47122]
[1779089877866,37.39,76979.24,12.7,-0.97394,4e-05,2.45698]
[1779089882901,37.39,76977.87,12.7,-0.974,4e-05,2.45203]
[1779089884061,37.39,76977.41,12.7,-0.97402,4e-05,2.45046]
[1779089884915,37.39,76980.26,12.7,-0.97391,4e-05,2.45939]
[1779089889950,37.38,76979.59,12.7,-0.97394,4e-05,2.45664]
[1779089890957,37.38,76977.9,12.7,-0.97401,4e-05,2.45115]
[1779089891964,37.38,76976.59,12.7,-0.97406,4e-05,2.44689]
[1779089892971,37.38,76978.52,12.7,-0.97399,4e-05,2.45289]
[1779089893978,37.38,76980.57,12.7,-0.97391,4e-05,2.45928]
[1779089894985,37.38,76982.76,12.7,-0.97382,4e-05,2.46612]
[1779089899013,37.38,76980.83,12.7,-0.97391,4e-05,2.45942]
[1779089900023,37.38,76979.57,12.7,-0.97396,4e-05,2.45529]
[1779089901030,37.38,76975.03,12.7,-0.97414,4e-05,2.44078]
[1779089906065,37.38,76974.87,12.7,-0.97415,4e-05,2.43979]
[1779089911100,37.37,76976.52,12.7,-0.97414,4e-05,2.44047]
[1779089914121,37.37,76974.27,12.7,-0.97423,4e-05,2.43304]
[1779089917142,37.37,76975.86,12.7,-0.97417,4e-05,2.43778]
[1779089920165,37.37,76978.17,12.7,-0.97408,4e-05,2.44478]
[1779089924074,37.37,76978.85,12.7,-0.97406,4e-05,2.4466]
[1779089925202,37.37,76975.11,12.7,-0.97421,4e-05,2.43454]
[1779089928064,37.37,76975.02,12.7,-0.97421,4e-05,2.43417]
[1779089937286,37.36,76973.93,12.7,-0.97427,4e-05,2.42974]
[1779089940307,37.36,76971.36,12.7,-0.97437,4e-05,2.42138]
[1779089941314,37.36,76965.98,12.7,-0.97459,4e-05,2.40442]
[1779089943332,37.36,76959.95,12.7,-0.97482,4e-05,2.38549]
[1779089944338,37.36,76957.15,12.7,-0.97493,4e-05,2.37676]
[1779089949012,37.36,76959.68,12.7,-0.97483,4e-05,2.3846]
[1779089949373,37.36,76965.67,12.7,-0.9746,4e-05,2.40328]
[1779089950380,37.36,76967.22,12.7,-0.97454,4e-05,2.40812]
[1779089952394,37.36,76967.21,12.7,-0.97454,4e-05,2.40798]
[1779089960450,37.36,76967.22,12.7,-0.97455,4e-05,2.4075]
[1779089965485,37.36,76967.0,12.7,-0.97456,4e-05,2.40652]
[1779089970520,37.36,76966.87,12.7,-0.97457,4e-05,2.40583]
[1779089974548,37.36,76964.5,12.7,-0.9747,4e-05,2.39421]
[1779089975883,37.36,76963.44,12.7,-0.97475,4e-05,2.39087]
[1779089976562,37.35,76959.18,12.7,-0.97491,4e-05,2.37758]
[1779089979583,37.35,76960.38,12.7,-0.97487,4e-05,2.38127]
[1779089981597,37.35,76958.65,12.7,-0.97493,4e-05,2.37585]
[1779089982604,37.35,76956.9,12.7,-0.975,4e-05,2.37042]
[1779089988381,37.35,76956.68,12.7,-0.97501,4e-05,2.36971]
[1779089988653,37.35,76958.47,12.7,-0.97494,4e-05,2.37525]
[1779089989660,37.35,76959.66,12.7,-0.9749,4e-05,2.37893]
[1779089990668,37.35,76962.44,12.7,-0.97479,4e-05,2.38755]
[1779089995703,37.35,76961.79,12.7,-0.97482,4e-05,2.38535]
[1779089996710,37.35,76960.67,12.7,-0.97486,4e-05,2.38183]
[1779089998724,37.35,76957.31,12.7,-0.97499,4e-05,2.37135]
[1779089999731,37.35,76956.04,12.7,-0.97504,4e-05,2.36741]
[1779090003759,37.35,76957.09,12.7,-0.975,4e-05,2.37065]
[1779090008794,37.35,76959.83,12.7,-0.97489,4e-05,2.3791]
[1779090009801,37.35,76961.89,12.7,-0.97481,4e-05,2.38547]
[1779090011815,37.35,76963.28,12.7,-0.97476,4e-05,2.38973]
[1779090016850,37.35,76963.61,12.7,-0.97475,4e-05,2.39053]
[1779090021885,37.35,76964.01,12.7,-0.97474,4e-05,2.39156]
[1779090024906,37.35,76965.06,12.7,-0.9747,4e-05,2.39469]
[1779090025913,37.35,76966.6,12.7,-0.97464,4e-05,2.39945]
[1779090027927,37.35,76971.5,12.7,-0.97445,4e-05,2.41467]
[1779090028935,37.35,76978.23,12.7,-0.97418,4e-05,2.43579]
[1779090030064,37.35,76978.23,12.7,-0.97418,4e-05,2.43579]
[1779090031955,37.35,76976.62,12.7,-0.97429,4e-05,2.42632]
[1779090032962,37.35,76974.15,12.7,-0.97439,4e-05,2.41844]
[1779090037997,37.35,76973.82,12.7,-0.97441,4e-05,2.41698]
[1779090039004,37.35,76974.96,12.7,-0.97437,4e-05,2.42049]
[1779090040016,37.34,76976.6,12.7,-0.9743,4e-05,2.42557]
[1779090042061,37.34,76977.31,12.7,-0.97428,4e-05,2.42772]
[1779090049078,37.34,76977.42,12.7,-0.97428,4e-05,2.42735]
[1779090054115,37.34,76977.31,12.7,-0.97429,4e-05,2.4266]
[1779090059149,37.34,76976.06,12.7,-0.97434,4e-05,2.4223]
[1779090060156,37.34,76977.53,12.7,-0.97429,4e-05,2.42687]
[1779090064184,37.34,76978.81,12.7,-0.97424,4e-05,2.43062]
[1779090065191,37.34,76975.37,12.7,-0.97438,4e-05,2.41971]
[1779090066198,37.34,76967.74,12.7,-0.97468,4e-05,2.39573]
[1779090067205,37.34,76958.03,12.7,-0.97505,4e-05,2.36552]
[1779090067658,37.34,76958.03,12.7,-0.97505,4e-05,2.36556]
[1779090068212,37.34,76945.99,12.7,-0.97551,4e-05,2.32851]
[1779090070160,37.34,76944.63,12.7,-0.97556,4e-05,2.32455]
[1779090070226,37.34,76948.34,12.7,-0.97542,4e-05,2.3359]
[1779090075264,37.34,76946.77,12.7,-0.97548,4e-05,2.33147]
[1779090080299,37.34,76947.12,12.7,-0.97546,4e-05,2.33293]
[1779090084327,37.34,76945.16,12.7,-0.97553,4e-05,2.32723]
[1779090089362,37.34,76946.07,12.7,-0.97549,4e-05,2.33038]
[1779090094397,37.34,76937.38,12.7,-0.97585,4e-05,2.30035]
[1779090095404,37.35,76926.9,12.7,-0.97624,4e-05,2.26885]
[1779090096411,37.35,76925.69,12.7,-0.97628,4e-05,2.26539]
[1779090100439,37.35,76926.6,12.7,-0.97624,4e-05,2.26881]
[1779090101446,37.35,76932.92,12.7,-0.976,4e-05,2.28801]
[1779090102453,37.35,76935.46,12.7,-0.97591,4e-05,2.29586]
[1779090104467,37.35,76936.28,12.7,-0.97587,4e-05,2.29862]
[1779090105474,37.35,76941.78,12.7,-0.97567,4e-05,2.31545]
[1779090106481,37.35,76944.07,12.7,-0.97558,4e-05,2.32256]
[1779090108084,37.35,76947.55,12.7,-0.97544,4e-05,2.33339]
[1779090109502,37.35,76946.4,12.7,-0.97549,4e-05,2.32994]
[1779090114537,37.35,76946.08,12.7,-0.97549,4e-05,2.32934]
[1779090116551,37.36,76947.11,12.7,-0.97545,4e-05,2.33264]
[1779090120580,37.36,76943.51,12.7,-0.97558,4e-05,2.32193]
[1779090121586,37.36,76941.18,12.7,-0.97567,4e-05,2.3149]
[1779090122593,37.36,76938.9,12.7,-0.97576,4e-05,2.30806]
[1779090127628,37.36,76938.64,12.7,-0.97576,4e-05,2.30797]
[1779090132663,37.36,76938.68,12.7,-0.97575,4e-05,2.30871]
[1779090137698,37.37,76938.55,12.7,-0.97575,4e-05,2.30895]
[1779090142733,37.37,76938.87,12.7,-0.97573,4e-05,2.31056]
[1779090147768,37.37,76939.08,12.7,-0.97571,4e-05,2.31183]
[1779090149784,37.37,76940.75,12.7,-0.97564,4e-05,2.31716]
[1779090150789,37.37,76935.12,12.7,-0.97585,4e-05,2.30018]
[1779090151796,37.37,76932.36,12.7,-0.97599,4e-05,2.28809]
[1779090154817,37.37,76931.41,12.7,-0.97602,4e-05,2.28573]
[1779090156831,37.38,76923.76,12.7,-0.9763,4e-05,2.26308]
[1779090157638,37.38,76923.76,12.7,-0.9763,4e-05,2.26308]
[1779090157838,37.38,76916.88,12.7,-0.97655,4e-05,2.24276]
[1779090158845,37.38,76913.8,12.7,-0.97666,4e-05,2.23386]
[1779090160859,37.38,76907.94,12.7,-0.97687,4e-05,2.21704]
[1779090161875,37.38,76904.85,12.7,-0.97698,4e-05,2.20823]
[1779090162875,37.38,76906.0,12.7,-0.97693,4e-05,2.2119]
[1779090166903,37.39,76913.29,12.7,-0.97665,4e-05,2.23459]
[1779090167910,37.39,76914.48,12.7,-0.97661,4e-05,2.23837]
[1779090173177,37.39,76914.48,12.7,-0.97659,4e-05,2.23933]
[1779090174961,37.4,76915.56,12.7,-0.97655,4e-05,2.24324]
[1779090176978,37.4,76916.74,12.7,-0.9765,4e-05,2.2472]
[1779090182013,37.4,76919.23,12.7,-0.97639,4e-05,2.25571]
[1779090183020,37.4,76923.92,12.7,-0.97622,4e-05,2.26995]
[1779090187048,37.41,76924.91,12.7,-0.97617,4e-05,2.27364]
[1779090188204,37.41,76921.89,12.7,-0.97628,4e-05,2.26476]
[1779090189062,37.41,76906.78,12.7,-0.97683,4e-05,2.22006]
[1779090190069,37.41,76904.01,12.7,-0.97693,4e-05,2.21217]
[1779090191076,37.41,76910.73,12.7,-0.97668,4e-05,2.23228]
[1779090192083,37.41,76916.96,12.7,-0.97645,4e-05,2.25102]
[1779090198125,37.42,76916.92,12.7,-0.97644,4e-05,2.25217]
[1779090202153,37.42,76913.48,12.7,-0.97655,4e-05,2.24277]
[1779090203160,37.42,76908.55,12.7,-0.97673,4e-05,2.22838]
[1779090208195,37.43,76909.27,12.7,-0.97669,4e-05,2.23172]
[1779090213230,37.43,76909.76,12.7,-0.97669,4e-05,2.23052]
[1779090217258,37.43,76910.87,12.7,-0.97664,4e-05,2.23472]
[1779090217570,37.43,76910.87,12.7,-0.97664,4e-05,2.23472]
[1779090218265,37.44,76910.41,12.7,-0.97665,4e-05,2.23358]
[1779090221286,37.44,76911.71,12.7,-0.9766,4e-05,2.2381]
[1779090222293,37.44,76914.65,12.7,-0.97649,4e-05,2.24705]
[1779090225315,37.44,76916.38,12.7,-0.97642,4e-05,2.25279]
[1779090230350,37.45,76917.37,12.7,-0.97637,4e-05,2.25669]
[1779090232364,37.45,76914.85,12.7,-0.97646,4e-05,2.24955]
[1779090235385,37.45,76917.06,12.7,-0.97637,4e-05,2.25672]
[1779090238406,37.45,76918.45,12.7,-0.97631,4e-05,2.26141]
[1779090241427,37.45,76919.58,12.7,-0.97626,4e-05,2.26532]
[1779090246462,37.46,76919.83,12.7,-0.97624,4e-05,2.26692]
[1779090249241,37.46,76916.65,12.7,-0.97635,4e-05,2.25794]
[1779090249483,37.46,76902.79,12.7,-0.97686,4e-05,2.21688]
[1779090250490,37.46,76895.87,12.7,-0.97711,4e-05,2.19684]
[1779090252504,37.46,76895.31,12.7,-0.97712,4e-05,2.19578]
[1779090255525,37.47,76893.32,12.7,-0.97718,4e-05,2.19084]
[1779090256532,37.47,76892.1,12.7,-0.97722,4e-05,2.18758]
[1779090260560,37.47,76890.44,12.7,-0.97726,4e-05,2.18397]
[1779090262574,37.48,76892.05,12.7,-0.9772,4e-05,2.18928]
[1779090266602,37.48,76898.65,12.7,-0.97695,4e-05,2.20979]
[1779090267609,37.48,76900.99,12.7,-0.97686,4e-05,2.21693]
[1779090268616,37.48,76901.99,12.7,-0.97682,4e-05,2.22014]
[1779090270631,37.49,76903.93,12.7,-0.97674,4e-05,2.22637]
[1779090272405,37.49,76905.92,12.7,-0.9767,4e-05,2.22891]
[1779090272644,37.49,76909.5,12.7,-0.97657,4e-05,2.2395]
[1779090273651,37.49,76911.1,12.7,-0.97651,4e-05,2.24449]
[1779090276672,37.49,76909.03,12.7,-0.97658,4e-05,2.23899]
[1779090282051,37.49,76909.76,12.7,-0.97654,4e-05,2.24201]
[1779090283723,37.5,76911.62,12.7,-0.97646,4e-05,2.24816]
[1779090285737,37.5,76912.77,12.7,-0.97642,4e-05,2.25198]
[1779090286744,37.5,76915.25,12.7,-0.97632,4e-05,2.25956]
[1779090287751,37.5,76916.48,12.7,-0.97628,4e-05,2.26342]
[1779090289765,37.5,76917.65,12.7,-0.97623,4e-05,2.26727]
[1779090291779,37.5,76920.27,12.7,-0.97613,4e-05,2.27545]
[1779090292786,37.5,76921.83,12.7,-0.97607,4e-05,2.28029]
[1779090293793,37.5,76924.05,12.7,-0.97598,4e-05,2.28712]
[1779090294800,37.51,76925.54,12.7,-0.97593,4e-05,2.29175]
[1779090295554,37.51,76925.54,12.7,-0.97593,4e-05,2.29175]
[1779090300845,37.51,76926.86,12.7,-0.97587,4e-05,2.29662]
[1779090304873,37.51,76935.61,12.7,-0.97553,4e-05,2.32362]
[1779090305841,37.51,76935.61,12.7,-0.97553,4e-05,2.32362]
[1779090305880,37.51,76945.18,12.7,-0.97517,4e-05,2.35296]
[1779090306887,37.51,76945.99,12.7,-0.97513,4e-05,2.35549]
[1779090309291,37.51,76955.0,12.7,-0.97479,4e-05,2.38336]
[1779090309908,37.51,76959.33,12.7,-0.97462,4e-05,2.39679]
[1779090310915,37.51,76958.24,12.7,-0.97466,4e-05,2.39336]
[1779090312093,37.51,76956.39,12.7,-0.97473,4e-05,2.38757]
[1779090316957,37.51,76957.65,12.7,-0.97469,4e-05,2.39134]
[1779090319978,37.51,76958.96,12.7,-0.97464,4e-05,2.39532]
[1779090321445,37.51,76958.96,12.7,-0.97464,4e-05,2.39532]
[1779090320985,37.51,76960.44,12.7,-0.97458,4e-05,2.39989]
[1779090321992,37.51,76961.82,12.7,-0.97453,4e-05,2.40415]
[1779090322999,37.51,76965.39,12.7,-0.97439,4e-05,2.41525]
[1779090324012,37.51,76966.48,12.7,-0.97434,4e-05,2.4186]
[1779090327028,37.51,76968.47,12.7,-0.97427,4e-05,2.42461]
[1779090328035,37.51,76970.58,12.7,-0.97419,4e-05,2.43116]
[1779090330049,37.51,76971.98,12.7,-0.97413,4e-05,2.43537]
[1779090331056,37.51,76977.32,12.7,-0.97396,4e-05,2.44809]
[1779090333070,37.51,76976.06,12.7,-0.97402,4e-05,2.44387]
[1779090334077,37.51,76971.87,12.7,-0.97419,4e-05,2.43055]
[1779090339112,37.5,76973.89,12.7,-0.97411,4e-05,2.43647]
[1779090340119,37.5,76979.17,12.7,-0.9739,4e-05,2.45307]
[1779090342134,37.5,76980.4,12.7,-0.97386,4e-05,2.45672]
[1779090347169,37.5,76981.22,12.7,-0.97383,4e-05,2.45867]
[1779090352204,37.5,76981.14,12.7,-0.97384,4e-05,2.45773]
[1779090354986,37.5,76981.12,12.7,-0.97385,4e-05,2.45738]
[1779090355225,37.5,76987.16,12.7,-0.97361,4e-05,2.47645]
[1779090356232,37.49,76992.38,12.7,-0.9734,4e-05,2.49297]
[1779090357239,37.49,76993.62,12.7,-0.97335,4e-05,2.49675]
[1779090362274,37.49,76993.9,12.7,-0.97335,4e-05,2.49659]
[1779090367309,37.49,76994.33,12.7,-0.97335,4e-05,2.49691]
[1779090368316,37.48,76995.24,12.7,-0.97331,4e-05,2.49962]
[1779090371337,37.48,76997.61,12.7,-0.97323,4e-05,2.50659]
[1779090371542,37.48,76997.61,12.7,-0.97323,4e-05,2.50659]
[1779090372344,37.48,77000.39,12.7,-0.97312,4e-05,2.51533]
[1779090373351,37.48,77001.69,12.7,-0.97307,4e-05,2.51929]
[1779090378386,37.48,77000.62,12.7,-0.97312,4e-05,2.51463]
[1779090379393,37.47,76999.11,12.7,-0.97319,4e-05,2.50954]
[1779090380401,37.47,76998.09,12.7,-0.97323,4e-05,2.50604]
[1779090381409,37.47,76994.41,12.7,-0.97339,4e-05,2.494]
[1779090382416,37.47,76988.4,12.7,-0.97363,4e-05,2.47458]
[1779090383423,37.47,76984.76,12.7,-0.97378,4e-05,2.46283]
[1779090384430,37.47,76980.45,12.7,-0.97395,4e-05,2.44901]
[1779090385437,37.47,76976.78,12.7,-0.9741,4e-05,2.4373]
[1779090387451,37.47,76975.39,12.7,-0.97416,4e-05,2.43274]
[1779090389302,37.47,76975.34,12.7,-0.97416,4e-05,2.43251]
[1779090389366,37.47,76975.34,12.7,-0.97416,4e-05,2.43274]
[1779090391479,37.47,76970.47,12.7,-0.97439,4e-05,2.41326]
[1779090392486,37.47,76969.5,12.7,-0.97443,4e-05,2.41017]
[1779090398528,37.47,76969.53,12.7,-0.97443,4e-05,2.41003]
[1779090401549,37.47,76971.3,12.7,-0.97437,4e-05,2.41546]
[1779090408598,37.47,76971.55,12.7,-0.97436,4e-05,2.41584]
[1779090413636,37.47,76971.44,12.7,-0.97437,4e-05,2.41519]
[1779090419170,37.46,76971.51,12.7,-0.97437,4e-05,2.41515]
[1779090420114,37.46,76961.67,12.7,-0.97476,4e-05,2.38428]
[1779090421694,37.46,76969.32,12.7,-0.97446,4e-05,2.40812]
[1779090422699,37.46,76977.46,12.7,-0.97414,4e-05,2.43363]
[1779090423706,37.46,76977.49,12.7,-0.97414,4e-05,2.43362]
[1779090428741,37.46,76979.97,12.7,-0.97405,4e-05,2.44092]
[1779090430164,37.46,76982.75,12.7,-0.97394,4e-05,2.44946]
[1779090430755,37.46,76983.83,12.7,-0.9739,4e-05,2.45288]
[1779090432769,37.46,76988.99,12.7,-0.97369,4e-05,2.46901]
[1779090433776,37.46,76982.76,12.7,-0.97394,4e-05,2.44904]
[1779090438811,37.46,76982.54,12.7,-0.97396,4e-05,2.44766]
[1779090439818,37.45,76985.31,12.7,-0.97385,4e-05,2.45631]
[1779090441833,37.45,76986.67,12.7,-0.9738,4e-05,2.46035]
[1779090449888,37.45,76985.76,12.7,-0.97385,4e-05,2.4562]
[1779090454932,37.45,76985.98,12.7,-0.9739,4e-05,2.4521]
[1779090459967,37.44,76986.12,12.7,-0.9739,4e-05,2.45182]
[1779090465008,37.44,76986.04,12.7,-0.97391,4e-05,2.45071]
[1779090466010,37.44,76984.65,12.7,-0.97397,4e-05,2.44616]
[1779090470147,37.44,76976.46,12.7,-0.9743,4e-05,2.4198]
[1779090471051,37.44,76973.9,12.7,-0.9744,4e-05,2.41167]
[1779090473065,37.44,76971.96,12.7,-0.97448,4e-05,2.40546]
[1779090474072,37.44,76973.75,12.7,-0.97441,4e-05,2.411]
[1779090475080,37.44,76977.92,12.7,-0.97425,4e-05,2.42404]
[1779090476086,37.43,76979.04,12.7,-0.97421,4e-05,2.42748]
[1779090481121,37.43,76979.69,12.7,-0.97419,4e-05,2.42906]
[1779090486146,37.43,76979.91,12.7,-0.97418,4e-05,2.42939]
[1779090487163,37.43,76984.93,12.7,-0.97398,4e-05,2.44507]
[1779090488170,37.43,76986.6,12.7,-0.97392,4e-05,2.45025]
[1779090489177,37.43,76984.08,12.7,-0.97402,4e-05,2.44214]
[1779090492199,37.43,76982.92,12.7,-0.97407,4e-05,2.43813]
[1779090497233,37.43,76983.1,12.7,-0.97407,4e-05,2.43815]
[1779090500254,37.42,76976.65,12.7,-0.97433,4e-05,2.41749]
[1779090501402,37.42,76975.42,12.7,-0.97438,4e-05,2.41355]
[1779090507303,37.42,76977.53,12.7,-0.9743,4e-05,2.41977]
[1779090508310,37.42,76979.45,12.7,-0.97423,4e-05,2.42574]
[1779090509317,37.42,76971.99,12.7,-0.97452,4e-05,2.40223]
[1779090510324,37.42,76979.2,12.7,-0.97424,4e-05,2.42481]
[1779090511331,37.42,76987.33,12.7,-0.97396,4e-05,2.44637]
[1779090512339,37.42,76987.66,12.7,-0.97395,4e-05,2.4473]
[1779090514352,37.42,76989.06,12.7,-0.97389,4e-05,2.45149]
[1779090519387,37.42,76991.21,12.7,-0.97382,4e-05,2.45767]
[1779090520663,37.42,76994.64,12.7,-0.97368,4e-05,2.46846]
[1779090521401,37.42,77001.39,12.7,-0.97341,4e-05,2.48993]
[1779090523415,37.41,77003.34,12.7,-0.97333,4e-05,2.49582]
[1779090527443,37.41,77006.63,12.7,-0.97321,4e-05,2.50566]
[1779090528125,37.41,77006.63,12.7,-0.97321,4e-05,2.50566]
[1779090528450,37.41,77012.36,12.7,-0.97298,4e-05,2.52401]
[1779090529457,37.41,77013.45,12.7,-0.97293,4e-05,2.52731]
[1779090531471,37.41,77014.52,12.7,-0.9729,4e-05,2.53033]
[1779090535499,37.4,77012.38,12.7,-0.973,4e-05,2.52245]
[1779090537513,37.4,77009.71,12.7,-0.97311,4e-05,2.51338]
[1779090538520,37.4,77005.29,12.7,-0.97329,4e-05,2.49891]
[1779090539527,37.4,77001.39,12.7,-0.97346,4e-05,2.4862]
[1779090544562,37.4,77003.31,12.7,-0.97339,4e-05,2.49163]
[1779090546576,37.4,77004.36,12.7,-0.97335,4e-05,2.4947]
[1779090547583,37.4,77003.35,12.7,-0.97339,4e-05,2.49129]
[1779090552619,37.39,77000.21,12.7,-0.97353,4e-05,2.48048]
[1779090553626,37.39,76996.27,12.7,-0.97369,4e-05,2.46775]
[1779090554633,37.39,76993.9,12.7,-0.97379,4e-05,2.46008]
[1779090555640,37.39,76991.86,12.7,-0.97387,4e-05,2.45349]
[1779090560675,37.39,76995.96,12.7,-0.97371,4e-05,2.46614]
[1779090561682,37.39,76998.91,12.7,-0.97359,4e-05,2.47546]
[1779090562689,37.39,77000.93,12.7,-0.97351,4e-05,2.48181]
[1779090567725,37.39,77000.89,12.7,-0.97352,4e-05,2.48104]
[1779090572760,37.39,77001.05,12.7,-0.97356,4e-05,2.47686]
[1779090577783,37.38,77000.44,12.7,-0.9736,4e-05,2.47438]
[1779090577795,37.38,76996.5,12.7,-0.97375,4e-05,2.46179]
[1779090579470,37.38,76994.83,12.7,-0.97382,4e-05,2.45632]
[1779090579809,37.38,76993.13,12.7,-0.97389,4e-05,2.45091]
[1779090581926,37.38,76992.03,12.7,-0.97394,4e-05,2.44729]
[1779090583837,37.38,76989.08,12.7,-0.97406,4e-05,2.43782]
[1779090587870,37.38,76990.0,12.7,-0.97402,4e-05,2.44054]
[1779090593913,37.38,76989.78,12.7,-0.97404,4e-05,2.43949]
[1779090594919,37.38,76991.82,12.7,-0.97396,4e-05,2.4459]
[1779090597174,37.38,76989.09,12.7,-0.97407,4e-05,2.43703]
[1779090597940,37.38,76986.61,12.7,-0.97417,4e-05,2.42919]
[1779090598947,37.38,76985.56,12.7,-0.97421,4e-05,2.42582]
[1779090600962,37.38,76986.86,12.7,-0.97416,4e-05,2.42984]
[1779090601968,37.38,76992.12,12.7,-0.97395,4e-05,2.44645]
[1779090602975,37.38,76989.84,12.7,-0.97404,4e-05,2.43916]
[1779090603982,37.38,76987.65,12.7,-0.97413,4e-05,2.43214]
[1779090605645,37.38,76985.14,12.7,-0.97423,4e-05,2.42409]
[1779090605996,37.38,76976.88,12.7,-0.97456,4e-05,2.39814]
[1779090607003,37.38,76972.61,12.7,-0.97472,4e-05,2.38475]
[1779090608012,37.38,76976.68,12.7,-0.97456,4e-05,2.39746]
[1779090609018,37.38,76978.02,12.7,-0.97451,4e-05,2.40168]
[1779090610025,37.38,76980.74,12.7,-0.9744,4e-05,2.4102]
[1779090611032,37.38,76983.76,12.7,-0.97429,4e-05,2.41969]
[1779090612133,37.38,76984.86,12.7,-0.97424,4e-05,2.42313]
[1779090618082,37.37,76984.39,12.7,-0.97426,4e-05,2.42136]
[1779090623117,37.37,76984.23,12.7,-0.97427,4e-05,2.42061]
[1779090627145,37.37,76975.69,12.7,-0.97461,4e-05,2.39359]
[1779090628152,37.37,76973.82,12.7,-0.97469,4e-05,2.38769]
[1779090629159,37.37,76973.86,12.7,-0.97469,4e-05,2.3878]
[1779090633187,37.37,76975.13,12.7,-0.97468,4e-05,2.38775]
[1779090634194,37.37,76972.55,12.7,-0.97478,4e-05,2.3797]
[1779090639229,37.37,76972.29,12.7,-0.97479,4e-05,2.37891]
[1779090641243,37.37,76974.82,12.7,-0.97469,4e-05,2.38681]
[1779090646278,37.37,76974.77,12.7,-0.97469,4e-05,2.3866]
[1779090649299,37.37,76970.79,12.7,-0.97485,4e-05,2.37417]
[1779090649950,37.37,76970.79,12.7,-0.97485,4e-05,2.37417]
[1779090650306,37.37,76964.34,12.7,-0.9751,4e-05,2.3542]
[1779090651313,37.37,76961.8,12.7,-0.97519,4e-05,2.34641]
[1779090653327,37.37,76960.24,12.7,-0.97525,4e-05,2.34171]
[1779090656351,37.37,76963.03,12.7,-0.97514,4e-05,2.35049]
[1779090657358,37.37,76969.41,12.7,-0.9749,4e-05,2.37027]
[1779090658365,37.37,76971.18,12.7,-0.97483,4e-05,2.37578]
[1779090663400,37.37,76971.89,12.7,-0.9748,4e-05,2.37798]
[1779090668438,37.37,76971.9,12.7,-0.9748,4e-05,2.37799]
[1779090673473,37.37,76975.29,12.7,-0.97467,4e-05,2.38851]
[1779090674480,37.37,76976.96,12.7,-0.9746,4e-05,2.3937]
[1779090678508,37.37,76978.58,12.7,-0.97454,4e-05,2.39864]
[1779090681529,37.37,76980.88,12.7,-0.97445,4e-05,2.40572]
[1779090684550,37.37,76979.91,12.7,-0.97449,4e-05,2.40253]
[1779090685557,37.37,76978.41,12.7,-0.97455,4e-05,2.39779]
[1779090690592,37.37,76977.74,12.7,-0.97458,4e-05,2.39551]
[1779090691691,37.37,76984.1,12.7,-0.97437,4e-05,2.41141]
[1779090692606,37.37,76989.92,12.7,-0.97414,4e-05,2.4297]
[1779090693613,37.37,76994.24,12.7,-0.97397,4e-05,2.44329]
[1779090697641,37.37,76990.23,12.7,-0.97413,4e-05,2.43014]
[1779090699655,37.37,76988.98,12.7,-0.97419,4e-05,2.426]
[1779090704690,37.37,76988.82,12.7,-0.9742,4e-05,2.42507]
[1779090709725,37.36,76988.84,12.7,-0.9742,4e-05,2.42471]
[1779090712746,37.36,76986.1,12.7,-0.97431,4e-05,2.41581]
[1779090713753,37.36,76984.07,12.7,-0.9744,4e-05,2.40935]
[1779090718788,37.36,76982.96,12.7,-0.97444,4e-05,2.40555]
[1779090723823,37.36,76982.8,12.7,-0.97445,4e-05,2.40476]
[1779090724830,37.36,76984.93,12.7,-0.97437,4e-05,2.41139]
[1779090725837,37.36,76988.01,12.7,-0.97425,4e-05,2.42102]
[1779090731879,37.36,76988.33,12.7,-0.97424,4e-05,2.4215]
[1779090735907,37.36,76990.08,12.7,-0.97418,4e-05,2.42665]
[1779090736914,37.36,76991.2,12.7,-0.97413,4e-05,2.43009]
[1779090741949,37.35,76990.75,12.7,-0.97416,4e-05,2.42817]
[1779090743963,37.35,76991.92,12.7,-0.97411,4e-05,2.43167]
[1779090747991,37.35,76996.6,12.7,-0.97393,4e-05,2.44609]
[1779090752019,37.35,76999.81,12.7,-0.97385,4e-05,2.45171]
[1779090757054,37.35,77000.96,12.7,-0.97381,4e-05,2.45469]
[1779090760075,37.34,77002.64,12.7,-0.97375,4e-05,2.45964]
[1779090762089,37.34,76995.88,12.7,-0.97403,4e-05,2.43784]
[1779090763096,37.34,76992.89,12.7,-0.97415,4e-05,2.42826]
[1779090766117,37.34,76996.11,12.7,-0.97402,4e-05,2.43819]
[1779090767124,37.34,76998.01,12.7,-0.97395,4e-05,2.44411]
[1779090770145,37.34,76999.35,12.7,-0.9739,4e-05,2.44802]
[1779090775180,37.34,76999.14,12.7,-0.97392,4e-05,2.44675]
[1779090780215,37.34,76999.44,12.7,-0.97391,4e-05,2.4471]
[1779090784244,37.33,77001.06,12.7,-0.97385,4e-05,2.45178]
[1779090787264,37.33,77002.77,12.7,-0.97379,4e-05,2.45686]
[1779090788271,37.33,77003.88,12.7,-0.97374,4e-05,2.46028]
[1779090793306,37.33,77004.27,12.7,-0.97374,4e-05,2.46084]
[1779090794313,37.33,77006.25,12.7,-0.97366,4e-05,2.46704]
[1779090795322,37.33,77008.72,12.7,-0.97356,4e-05,2.47468]
[1779090796735,37.33,77008.72,12.7,-0.97356,4e-05,2.47468]
[1779090796774,37.33,77010.12,12.7,-0.97351,4e-05,2.47901]
[1779090802373,37.32,77010.11,12.7,-0.97352,4e-05,2.47801]
[1779090807408,37.32,77008.32,12.7,-0.9736,4e-05,2.47151]
[1779090808415,37.32,77006.22,12.7,-0.97369,4e-05,2.46464]
[1779090810941,37.32,77003.77,12.7,-0.97379,4e-05,2.45655]
[1779090816471,37.32,77004.42,12.7,-0.97382,4e-05,2.45388]
[1779090821506,37.31,77004.74,12.7,-0.97381,4e-05,2.45435]
[1779090824528,37.31,77006.31,12.7,-0.97375,4e-05,2.45903]
[1779090829562,37.31,77007.49,12.7,-0.97371,4e-05,2.4622]
[1779090836252,37.31,77008.16,12.7,-0.97368,4e-05,2.46475]
[1779090836611,37.32,77009.95,12.7,-0.97358,4e-05,2.47234]
[1779090837618,37.32,77012.56,12.7,-0.97348,4e-05,2.48059]
[1779090839632,37.32,77013.68,12.7,-0.97344,4e-05,2.48387]
[1779090842653,37.31,77011.48,12.7,-0.97353,4e-05,2.47631]
[1779090850709,37.31,77011.24,12.7,-0.97356,4e-05,2.47433]
[1779090855744,37.31,77012.28,12.7,-0.97352,4e-05,2.47691]
[1779090857758,37.31,77015.2,12.7,-0.97341,4e-05,2.48599]
[1779090862797,37.3,77014.98,12.7,-0.97343,4e-05,2.48442]
[1779090869846,37.3,77014.87,12.7,-0.97345,4e-05,2.48288]
[1779090874881,37.29,77014.78,12.7,-0.9735,4e-05,2.47766]
[1779090875888,37.29,77016.19,12.7,-0.97345,4e-05,2.48204]
[1779090876895,37.29,77017.28,12.7,-0.97341,4e-05,2.48539]
[1779090881930,37.29,77018.03,12.7,-0.97339,4e-05,2.48693]
[1779090886965,37.29,77019.24,12.7,-0.97335,4e-05,2.48996]
[1779090890993,37.28,77017.9,12.7,-0.97341,4e-05,2.48491]
[1779090896028,37.28,77012.83,12.7,-0.97363,4e-05,2.46776]
[1779090897035,37.28,77009.05,12.7,-0.97379,4e-05,2.45551]
[1779090898042,37.28,77007.51,12.7,-0.97385,4e-05,2.45047]
[1779090900486,37.28,77007.53,12.7,-0.97385,4e-05,2.4503]
[1779090901063,37.28,77007.72,12.7,-0.97385,4e-05,2.45079]
[1779090901487,37.28,77007.72,12.7,-0.97385,4e-05,2.45079]
[1779090902070,37.28,77007.89,12.7,-0.97384,4e-05,2.45122]
[1779090905091,37.28,77006.06,12.7,-0.97392,4e-05,2.44504]
[1779090910126,37.27,77004.08,12.7,-0.974,4e-05,2.43824]
[1779090911133,37.27,77003.1,12.7,-0.97404,4e-05,2.43504]
[1779090913147,37.27,76998.67,12.7,-0.97422,4e-05,2.42083]
[1779090914154,37.27,76995.12,12.7,-0.97437,4e-05,2.40956]
[1779090919191,37.27,76995.56,12.7,-0.97435,4e-05,2.41074]
[1779090922210,37.27,76998.64,12.7,-0.97423,4e-05,2.42033]
[1779090924228,37.27,76999.65,12.7,-0.97419,4e-05,2.4234]
[1779090928254,37.27,77000.91,12.7,-0.97414,4e-05,2.42711]
[1779090933289,37.27,77001.42,12.7,-0.97417,4e-05,2.42432]
[1779090938324,37.27,77001.54,12.7,-0.97417,4e-05,2.42436]
[1779090943360,37.27,77002.26,12.7,-0.97414,4e-05,2.42633]
[1779090944366,37.26,77005.69,12.7,-0.97401,4e-05,2.43716]
[1779090945374,37.26,77008.87,12.7,-0.97388,4e-05,2.44723]
[1779090946381,37.26,77012.97,12.7,-0.97372,4e-05,2.46025]
[1779090947388,37.26,77014.24,12.7,-0.97367,4e-05,2.46423]
[1779090949402,37.26,77015.26,12.7,-0.97363,4e-05,2.46727]
[1779090952706,37.26,77012.96,12.7,-0.97373,4e-05,2.45941]
[1779090953430,37.26,77008.97,12.7,-0.97389,4e-05,2.44666]
[1779090954437,37.26,77006.26,12.7,-0.974,4e-05,2.43792]
[1779090957458,37.26,77004.64,12.7,-0.97407,4e-05,2.43255]
[1779090962750,37.26,77004.76,12.7,-0.97406,4e-05,2.43269]
[1779090963605,37.26,76998.12,12.7,-0.97433,4e-05,2.41148]
[1779090964507,37.26,76996.31,12.7,-0.9744,4e-05,2.40575]
[1779090969542,37.26,76996.15,12.7,-0.97441,4e-05,2.40516]
[1779090974577,37.26,76995.98,12.7,-0.97442,4e-05,2.40453]
[1779090979612,37.26,76996.3,12.7,-0.97441,4e-05,2.40543]
[1779090984647,37.26,76997.73,12.7,-0.97435,4e-05,2.40981]
[1779090987979,37.26,76998.4,12.7,-0.97433,4e-05,2.41185]
[1779090988676,37.26,77018.4,12.7,-0.97352,4e-05,2.47552]
[1779090989358,37.26,77018.4,12.7,-0.97352,4e-05,2.47552]
[1779090989689,37.26,77037.47,12.7,-0.97274,4e-05,2.53729]
[1779090990691,37.25,77041.37,12.7,-0.97258,4e-05,2.54983]
[1779090992141,37.25,77040.04,12.7,-0.97268,4e-05,2.54103]
[1779090992705,37.25,77036.89,12.7,-0.97281,4e-05,2.53045]
[1779090993522,37.25,77036.89,12.7,-0.97281,4e-05,2.53045]
[1779090993712,37.25,77035.11,12.7,-0.97289,4e-05,2.5244]
[1779090994719,37.25,77034.03,12.7,-0.97294,4e-05,2.52064]
[1779090995355,37.25,77034.03,12.7,-0.97294,4e-05,2.52064]
[1779090996108,37.25,77007.3,12.7,-0.97403,4e-05,2.43433]
[1779090996741,37.25,77006.88,12.7,-0.97405,4e-05,2.43291]
[1779090997748,37.25,77003.4,12.7,-0.97419,4e-05,2.42179]
[1779090998755,37.25,77005.12,12.7,-0.97412,4e-05,2.42718]
[1779090999762,37.25,77003.49,12.7,-0.97419,4e-05,2.42195]
[1779091001776,37.25,77009.92,12.7,-0.97393,4e-05,2.44226]
[1779091005804,37.25,77011.23,12.7,-0.97389,4e-05,2.44607]
[1779091008825,37.25,77012.25,12.7,-0.97385,4e-05,2.44904]
[1779091010839,37.24,77011.04,12.7,-0.9739,4e-05,2.44499]
[1779091012853,37.24,77013.0,12.7,-0.97382,4e-05,2.45107]
[1779091013860,37.24,77015.35,12.7,-0.97373,4e-05,2.4585]
[1779091014867,37.24,77017.53,12.7,-0.97364,4e-05,2.46538]
[1779091017888,37.24,77019.28,12.7,-0.97357,4e-05,2.47064]
[1779091021916,37.24,77020.76,12.7,-0.97352,4e-05,2.4749]
[1779091022923,37.24,77024.63,12.7,-0.97336,4e-05,2.48725]
[1779091024938,37.24,77026.84,12.7,-0.97328,4e-05,2.49409]
[1779091029973,37.23,77026.71,12.7,-0.97329,4e-05,2.49284]
[1779091030980,37.23,77029.85,12.7,-0.97317,4e-05,2.50285]
[1779091036016,37.23,77029.94,12.7,-0.97317,4e-05,2.50222]
[1779091041052,37.23,77030.2,12.7,-0.97318,4e-05,2.50214]
[1779091042058,37.23,77032.18,12.7,-0.9731,4e-05,2.50838]
[1779091047093,37.22,77031.44,12.7,-0.97314,4e-05,2.50499]
[1779091050114,37.22,77030.15,12.7,-0.9732,4e-05,2.50021]
[1779091051121,37.22,77028.1,12.7,-0.97333,4e-05,2.48925]
[1779091052128,37.22,77026.96,12.7,-0.97338,4e-05,2.48539]
[1779091054142,37.22,77024.72,12.7,-0.97347,4e-05,2.47783]
[1779091055149,37.22,77022.86,12.7,-0.97355,4e-05,2.47168]
[1779091057168,37.21,77021.81,12.7,-0.9736,4e-05,2.46803]
[1779091061196,37.21,77020.47,12.7,-0.97366,4e-05,2.4632]
[1779091062203,37.21,77019.17,12.7,-0.97371,4e-05,2.4589]
[1779091065224,37.21,77018.05,12.7,-0.97376,4e-05,2.45496]
[1779091070259,37.21,77017.87,12.7,-0.97378,4e-05,2.45384]
[1779091072758,37.21,77014.4,12.7,-0.97392,4e-05,2.44244]
[1779091073282,37.21,77009.01,12.7,-0.97414,4e-05,2.42528]
[1779091074289,37.21,77005.28,12.7,-0.97429,4e-05,2.4134]
[1779091079324,37.21,77005.5,12.7,-0.97428,4e-05,2.41389]
[1779091081348,37.21,77007.31,12.7,-0.97421,4e-05,2.41954]
[1779091082354,37.21,77008.92,12.7,-0.97415,4e-05,2.4246]
[1779091084369,37.21,77010.36,12.7,-0.97409,4e-05,2.42905]
[1779091086383,37.2,77011.76,12.7,-0.97404,4e-05,2.43337]
[1779091088397,37.2,77012.83,12.7,-0.974,4e-05,2.43663]
[1779091093432,37.2,77013.06,12.7,-0.97399,4e-05,2.43698]
[1779091098467,37.2,77013.36,12.7,-0.97398,4e-05,2.43756]
[1779091102495,37.2,77016.6,12.7,-0.97386,4e-05,2.44761]
[1779091104509,37.2,77017.61,12.7,-0.97382,4e-05,2.45066]
[1779091109545,37.2,77017.25,12.7,-0.97384,4e-05,2.44904]
[1779091112566,37.2,77020.56,12.7,-0.97375,4e-05,2.45528]
[1779091113573,37.2,77028.41,12.7,-0.97343,4e-05,2.48045]
[1779091114580,37.2,77032.4,12.7,-0.97327,4e-05,2.49325]
[1779091115587,37.19,77032.31,12.7,-0.97327,4e-05,2.49281]
[1779091117601,37.19,77030.41,12.7,-0.97336,4e-05,2.48631]
[1779091122636,37.19,77029.95,12.7,-0.97339,4e-05,2.48403]
[1779091127671,37.19,77029.92,12.7,-0.9734,4e-05,2.48298]
[1779091132706,37.18,77029.93,12.7,-0.97341,4e-05,2.48221]
[1779091137741,37.18,77030.46,12.7,-0.9734,4e-05,2.48312]
[1779091141769,37.18,77025.16,12.7,-0.97362,4e-05,2.46537]
[1779091142776,37.18,77022.39,12.7,-0.97374,4e-05,2.45634]
[1779091143783,37.18,77020.57,12.7,-0.97381,4e-05,2.45039]
[1779091146805,37.18,77021.66,12.7,-0.97377,4e-05,2.45356]
[1779091149826,37.17,77023.24,12.7,-0.97371,4e-05,2.45829]
[1779091150833,37.17,77024.34,12.7,-0.97367,4e-05,2.46171]
[1779091155870,37.17,77023.98,12.7,-0.97369,4e-05,2.45993]
[1779091157884,37.17,77025.09,12.7,-0.97365,4e-05,2.46325]
[1779091162920,37.17,77024.74,12.7,-0.97367,4e-05,2.46147]
[1779091167958,37.16,77025.18,12.7,-0.97366,4e-05,2.46222]
[1779091172992,37.16,77025.62,12.7,-0.97369,4e-05,2.45888]
[1779091178027,37.16,77026.59,12.7,-0.97366,4e-05,2.46133]
[1779091179034,37.16,77027.7,12.7,-0.97362,4e-05,2.46477]
[1779091180135,37.16,77029.29,12.7,-0.97356,4e-05,2.46974]
[1779091186085,37.15,77028.93,12.7,-0.97358,4e-05,2.46767]
[1779091191120,37.15,77029.31,12.7,-0.97358,4e-05,2.46816]
[1779091195353,37.15,77028.81,12.7,-0.9736,4e-05,2.46611]
[1779091195561,37.15,77028.56,12.7,-0.97362,4e-05,2.46516]
[1779091196157,37.15,77028.69,12.7,-0.97361,4e-05,2.46544]
[1779091200746,37.15,77028.8,12.7,-0.97361,4e-05,2.46523]
[1779091200060,37.15,77028.8,12.7,-0.97361,4e-05,2.46523]
[1779091210507,37.15,77028.8,12.7,-0.97361,4e-05,2.46523]
[1779091211262,37.15,77052.94,12.7,-0.97261,4e-05,2.54385]
[1779091214286,37.15,77050.86,12.7,-0.9727,4e-05,2.53701]
[1779091215385,37.15,77050.86,12.7,-0.9727,4e-05,2.53701]
[1779091216317,37.15,77050.27,12.7,-0.97273,4e-05,2.53507]
[1779091218326,37.15,77052.17,12.7,-0.97265,4e-05,2.54132]
[1779091219333,37.15,77053.1,12.7,-0.97261,4e-05,2.54438]
[1779091224371,37.15,77053.03,12.7,-0.97261,4e-05,2.54415]
[1779091228403,37.15,77058.86,12.7,-0.97236,4e-05,2.56341]
[1779091229410,37.15,77064.5,12.7,-0.97212,4e-05,2.58214]
[1779091231442,37.15,77066.83,12.7,-0.97207,4e-05,2.58569]
[1779091233439,37.15,77065.77,12.7,-0.97211,4e-05,2.58216]
[1779091234446,37.15,77062.51,12.7,-0.97225,4e-05,2.57131]
[1779091236462,37.15,77061.23,12.7,-0.97231,4e-05,2.56707]
[1779091239484,37.15,77062.8,12.7,-0.97224,4e-05,2.57228]
[1779091240491,37.15,77063.72,12.7,-0.9722,4e-05,2.57534]
[1779091241498,37.15,77060.97,12.7,-0.97232,4e-05,2.5662]
[1779091242505,37.15,77062.56,12.7,-0.97225,4e-05,2.57148]
[1779091243512,37.15,77063.83,12.7,-0.9722,4e-05,2.5757]
[1779091244519,37.15,77063.62,12.7,-0.9722,4e-05,2.57523]
[1779091246533,37.15,77058.99,12.7,-0.97239,4e-05,2.56033]
[1779091247540,37.15,77057.92,12.7,-0.97243,4e-05,2.55704]
[1779091248547,37.15,77055.07,12.7,-0.97255,4e-05,2.54788]
[1779091253582,37.16,77055.03,12.7,-0.97254,4e-05,2.54911]
[1779091255596,37.16,77056.18,12.7,-0.97248,4e-05,2.55345]
[1779091260631,37.16,77056.37,12.7,-0.97246,4e-05,2.55539]
[1779091261638,37.17,77055.09,12.7,-0.97251,4e-05,2.55142]
[1779091266673,37.17,77054.76,12.7,-0.9725,4e-05,2.55169]
[1779091269695,37.17,77057.19,12.7,-0.97239,4e-05,2.56052]
[1779091272716,37.18,77058.41,12.7,-0.97233,4e-05,2.56531]
[1779091274730,37.18,77057.51,12.7,-0.97236,4e-05,2.56282]
[1779091275737,37.18,77056.56,12.7,-0.9724,4e-05,2.55993]
[1779091277751,37.18,77061.34,12.7,-0.97219,4e-05,2.57629]
[1779091278758,37.18,77065.3,12.7,-0.97201,4e-05,2.5897]
[1779091279765,37.18,77066.75,12.7,-0.97195,4e-05,2.59474]
[1779091280772,37.18,77063.52,12.7,-0.97209,4e-05,2.58417]
[1779091281779,37.18,77060.47,12.7,-0.97221,4e-05,2.57424]
[1779091282786,37.19,77059.33,12.7,-0.97226,4e-05,2.57069]
[1779091283793,37.19,77060.84,12.7,-0.97219,4e-05,2.57594]
[1779091288828,37.19,77060.86,12.7,-0.97218,4e-05,2.57715]
[1779091293863,37.2,77060.85,12.7,-0.9722,4e-05,2.57406]
[1779091296884,37.2,77061.81,12.7,-0.97215,4e-05,2.57795]
[1779091301919,37.2,77061.64,12.7,-0.97215,4e-05,2.57854]
[1779091306954,37.21,77061.55,12.7,-0.97214,4e-05,2.57938]
[1779091310982,37.21,77063.17,12.7,-0.97205,4e-05,2.58569]
[1779091311989,37.21,77060.56,12.7,-0.97216,4e-05,2.57723]
[1779091314003,37.21,77059.63,12.7,-0.9722,4e-05,2.57461]
[1779091318031,37.22,77055.57,12.7,-0.97236,4e-05,2.56212]
[1779091319038,37.22,77053.72,12.7,-0.97243,4e-05,2.55627]
[1779091321052,37.22,77050.69,12.7,-0.97255,4e-05,2.54681]
[1779091323554,37.22,77050.52,12.7,-0.97255,4e-05,2.54681]
[1779091324073,37.22,77045.01,12.7,-0.97278,4e-05,2.52899]
[1779091325080,37.22,77039.71,12.7,-0.973,4e-05,2.51198]
[1779091327094,37.23,77038.35,12.7,-0.97304,4e-05,2.50822]
[1779091329108,37.23,77037.18,12.7,-0.97308,4e-05,2.50508]
[1779091330115,37.23,77035.6,12.7,-0.97315,4e-05,2.50028]
[1779091331122,37.23,77034.13,12.7,-0.9732,4e-05,2.49585]
[1779091332129,37.23,77033.11,12.7,-0.97324,4e-05,2.4929]
[1779091336157,37.24,77034.12,12.7,-0.97318,4e-05,2.49758]
[1779091337164,37.24,77040.53,12.7,-0.97291,4e-05,2.51878]
[1779091338182,37.24,77041.72,12.7,-0.97286,4e-05,2.52298]
[1779091340422,37.25,77043.52,12.7,-0.97277,4e-05,2.52977]
[1779091346238,37.25,77043.9,12.7,-0.97273,4e-05,2.53245]
[1779091352280,37.25,77044.77,12.7,-0.97274,4e-05,2.53123]
[1779091354294,37.25,77052.51,12.7,-0.97242,4e-05,2.55618]
[1779091355301,37.25,77055.0,12.7,-0.97232,4e-05,2.56416]
[1779091356308,37.25,77052.99,12.7,-0.97241,4e-05,2.55724]
[1779091358322,37.25,77054.1,12.7,-0.97237,4e-05,2.56033]
[1779091361343,37.24,77052.89,12.7,-0.97243,4e-05,2.55548]
[1779091362350,37.24,77041.27,12.7,-0.97292,4e-05,2.51707]
[1779091363357,37.24,77037.55,12.7,-0.97308,4e-05,2.50468]
[1779091364364,37.24,77028.99,12.7,-0.97343,4e-05,2.47675]
[1779091365371,37.24,77023.7,12.7,-0.97365,4e-05,2.45941]
[1779091367385,37.24,77024.58,12.7,-0.97362,4e-05,2.46201]
[1779091368392,37.24,77028.59,12.7,-0.97346,4e-05,2.47479]
[1779091369399,37.24,77033.58,12.7,-0.97326,4e-05,2.49077]
[1779091370406,37.24,77034.97,12.7,-0.9732,4e-05,2.49511]
[1779091372420,37.23,77036.4,12.7,-0.97315,4e-05,2.49939]
[1779091377455,37.23,77036.13,12.7,-0.97317,4e-05,2.4976]
[1779091380476,37.23,77034.39,12.7,-0.97325,4e-05,2.49141]
[1779091382490,37.23,77034.19,12.7,-0.97325,4e-05,2.49148]
[1779091383497,37.23,77035.32,12.7,-0.9732,4e-05,2.4955]
[1779091384504,37.23,77036.26,12.7,-0.97315,4e-05,2.4989]
[1779091385511,37.23,77039.67,12.7,-0.97304,4e-05,2.50813]
[1779091390546,37.19,77040.43,12.7,-0.97313,4e-05,2.50087]
[1779091392560,37.17,77042.06,12.7,-0.97311,4e-05,2.5025]
[1779091397596,37.14,77041.53,12.7,-0.97324,4e-05,2.49191]
[1779091402630,37.11,77041.28,12.7,-0.97336,4e-05,2.4833]
[1779091407665,37.08,77041.81,12.7,-0.97342,4e-05,2.478]
[1779091411589,37.06,77043.53,12.7,-0.97345,4e-05,2.4754]
[1779091411693,37.06,77046.27,12.7,-0.97333,4e-05,2.48428]
[1779091412700,37.06,77051.47,12.7,-0.97312,4e-05,2.50107]
[1779091413707,37.06,77055.4,12.7,-0.97296,4e-05,2.51375]
[1779091418744,37.06,77055.7,12.7,-0.97296,4e-05,2.51379]
[1779091419751,37.06,77059.38,12.7,-0.97281,4e-05,2.52568]
[1779091424792,37.05,77058.53,12.7,-0.97285,4e-05,2.52188]
[1779091426805,37.05,77057.3,12.7,-0.97291,4e-05,2.51746]
[1779091428819,37.05,77055.65,12.7,-0.97298,4e-05,2.51169]
[1779091429826,37.05,77052.56,12.7,-0.97312,4e-05,2.50142]
[1779091430833,37.05,77051.43,12.7,-0.97316,4e-05,2.49758]
[1779091434861,37.05,77049.4,12.7,-0.97326,4e-05,2.49037]
[1779091438602,37.05,77048.17,12.7,-0.97331,4e-05,2.48585]
[1779091438889,37.05,77046.53,12.7,-0.97338,4e-05,2.48052]
[1779091439896,37.04,77045.01,12.7,-0.97345,4e-05,2.47547]
[1779091442917,37.04,77046.16,12.7,-0.9734,4e-05,2.47887]
[1779091446945,37.04,77047.89,12.7,-0.97334,4e-05,2.48403]
[1779091447952,37.04,77050.23,12.7,-0.97324,4e-05,2.49152]
[1779091448959,37.04,77051.51,12.7,-0.97319,4e-05,2.49555]
[1779091452987,37.04,77054.21,12.7,-0.97309,4e-05,2.50379]
[1779091455649,37.04,77055.71,12.7,-0.97303,4e-05,2.50822]
[1779091461047,37.03,77055.83,12.7,-0.97303,4e-05,2.50781]
[1779091462054,37.03,77060.26,12.7,-0.97285,4e-05,2.52218]
[1779091465075,37.03,77061.56,12.7,-0.9728,4e-05,2.5259]
[1779091467089,37.03,77064.15,12.7,-0.9727,4e-05,2.53404]
[1779091468096,37.03,77068.74,12.7,-0.97251,4e-05,2.549]
[1779091470110,37.03,77070.92,12.7,-0.97242,4e-05,2.55575]
[1779091473131,37.02,77075.36,12.7,-0.97229,4e-05,2.56556]
[1779091474138,37.01,77076.96,12.7,-0.97225,4e-05,2.56821]
[1779091486246,36.97,77076.95,12.7,-0.97239,4e-05,2.55765]
[1779091486347,36.9,77079.72,12.7,-0.97251,4e-05,2.54798]
[1779091490186,36.89,77079.87,12.7,-0.97254,4e-05,2.54616]
[1779091490402,36.86,77082.57,12.7,-0.97251,4e-05,2.54841]
[1779091491282,36.85,77089.73,12.7,-0.97223,4e-05,2.57001]
[1779091493296,36.83,77099.25,12.7,-0.97189,4e-05,2.59672]
[1779091494303,36.82,77100.47,12.7,-0.97188,4e-05,2.59773]
[1779091497324,36.79,77102.8,12.7,-0.9719,4e-05,2.59636]
[1779091498331,36.79,77104.61,12.7,-0.97182,4e-05,2.60217]
[1779091501352,36.78,77111.74,12.7,-0.97152,4e-05,2.62541]
[1779091502001,36.78,77111.74,12.7,-0.97152,4e-05,2.62541]
[1779091502359,36.77,77123.38,12.7,-0.97105,4e-05,2.66207]
[1779091503366,36.76,77125.06,12.7,-0.97102,4e-05,2.66432]
[1779091504373,36.74,77123.44,12.7,-0.97115,4e-05,2.65463]
[1779091509408,36.67,77125.21,12.7,-0.97133,4e-05,2.64106]
[1779091510415,36.65,77127.14,12.7,-0.97129,4e-05,2.64396]
[1779091516457,36.57,77127.05,12.7,-0.97158,4e-05,2.62188]
[1779091517467,36.56,77124.62,12.7,-0.97173,4e-05,2.61017]
[1779091518474,36.54,77123.02,12.7,-0.97184,4e-05,2.60139]
[1779091519481,36.53,77116.84,12.7,-0.97215,4e-05,2.57729]
[1779091521496,36.52,77117.43,12.7,-0.97217,4e-05,2.57608]
[1779091522231,36.52,77117.43,12.7,-0.97217,4e-05,2.57608]
[1779091522503,36.52,77115.23,12.7,-0.97227,4e-05,2.56839]
[1779091523510,36.52,77111.85,12.7,-0.97242,4e-05,2.55674]
[1779091524517,36.52,77107.72,12.7,-0.9726,4e-05,2.54263]
[1779091526543,36.51,77105.53,12.7,-0.97271,4e-05,2.53411]
[1779091527538,36.51,77103.77,12.7,-0.97279,4e-05,2.52779]
[1779091529552,36.49,77102.73,12.7,-0.97289,4e-05,2.51971]
[1779091530559,36.49,77100.72,12.7,-0.973,4e-05,2.51141]
[1779091531566,36.48,77097.23,12.7,-0.9732,4e-05,2.49422]
[1779091532573,36.48,77095.71,12.7,-0.97328,4e-05,2.488]
[1779091533580,36.47,77094.39,12.7,-0.97335,4e-05,2.48257]
[1779091536601,36.46,77108.9,12.7,-0.97277,4e-05,2.52871]
[1779091537608,36.46,77114.84,12.7,-0.97253,4e-05,2.54689]
[1779091538640,36.45,77109.46,12.7,-0.97279,4e-05,2.52684]
[1779091539632,36.46,77107.09,12.7,-0.97284,4e-05,2.52258]
[1779091540639,36.48,77105.58,12.7,-0.97286,4e-05,2.52125]
[1779091542653,36.51,77104.57,12.7,-0.97281,4e-05,2.52523]
[1779091544668,36.53,77101.05,12.7,-0.97287,4e-05,2.52066]
[1779091545680,36.55,77099.56,12.7,-0.97288,4e-05,2.51935]
[1779091546687,36.56,77097.94,12.7,-0.9729,4e-05,2.51761]
[1779091548701,36.55,77093.89,12.7,-0.97312,4e-05,2.50093]
[1779091549708,36.55,77092.15,12.7,-0.97319,4e-05,2.49504]
[1779091551722,36.55,77089.15,12.7,-0.97332,4e-05,2.48489]
[1779091554743,36.55,77087.73,12.7,-0.97338,4e-05,2.47989]
[1779091556757,36.55,77086.58,12.7,-0.97344,4e-05,2.4759]
[1779091558771,36.54,77085.37,12.7,-0.97349,4e-05,2.47174]
[1779091560423,36.54,77085.37,12.7,-0.97349,4e-05,2.47174]
[1779091560833,36.54,77085.29,12.7,-0.97349,4e-05,2.47138]
[1779091561107,36.54,77085.29,12.7,-0.97349,4e-05,2.47138]
[1779091562799,36.54,77090.28,12.7,-0.97329,4e-05,2.48753]
[1779091564101,36.54,77091.57,12.7,-0.97324,4e-05,2.49167]
[1779091566577,36.54,77091.87,12.7,-0.97322,4e-05,2.49253]
[1779091566624,36.54,77093.52,12.7,-0.97316,4e-05,2.49771]
[1779091566828,36.54,77095.91,12.7,-0.97306,4e-05,2.50563]
[1779091572554,36.52,77095.55,12.7,-0.97313,4e-05,2.49979]
[1779091576899,36.51,77088.56,12.7,-0.97347,4e-05,2.47317]
[1779091577906,36.51,77084.14,12.7,-0.97366,4e-05,2.45856]
[1779091578913,36.51,77091.86,12.7,-0.97334,4e-05,2.48383]
[1779091579921,36.51,77093.22,12.7,-0.97328,4e-05,2.48818]
[1779091581935,36.51,77094.45,12.7,-0.97323,4e-05,2.49196]
[1779091584579,36.5,77095.15,12.7,-0.97322,4e-05,2.49278]
[1779091586970,36.48,77097.48,12.7,-0.9732,4e-05,2.49444]
[1779091588984,36.47,77098.44,12.7,-0.9732,4e-05,2.49444]
[1779091593014,36.44,77101.1,12.7,-0.97321,4e-05,2.49282]
[1779091594413,36.43,77107.06,12.7,-0.97298,4e-05,2.51105]
[1779091595030,36.43,77108.71,12.7,-0.97293,4e-05,2.5147]
[1779091597279,36.42,77108.56,12.7,-0.97296,4e-05,2.51233]
[1779091597377,36.42,77106.74,12.7,-0.97304,4e-05,2.50608]
[1779091598050,36.42,77104.82,12.7,-0.97313,4e-05,2.49953]
[1779091602078,36.42,77103.02,12.7,-0.97321,4e-05,2.49294]
[1779091604086,36.42,77102.38,12.7,-0.97324,4e-05,2.49068]
[1779091604456,36.42,77102.38,12.7,-0.97324,4e-05,2.49068]
[1779091604502,36.42,77095.97,12.7,-0.97351,4e-05,2.46937]
[1779091605099,36.41,77086.57,12.7,-0.9739,4e-05,2.43847]
[1779091606227,36.41,77085.58,12.7,-0.97395,4e-05,2.43519]
[1779091607113,36.41,77083.39,12.7,-0.97404,4e-05,2.42802]
[1779091608813,36.41,77080.1,12.7,-0.97417,4e-05,2.4173]
[1779091611968,36.41,77079.59,12.7,-0.97419,4e-05,2.41564]
[1779091612148,36.41,77078.77,12.7,-0.97423,4e-05,2.41294]
[1779091613155,36.41,77077.75,12.7,-0.97427,4e-05,2.40964]
[1779091617183,36.41,77079.32,12.7,-0.97421,4e-05,2.41471]
[1779091619708,36.41,77079.4,12.7,-0.9742,4e-05,2.41496]
[1779091620868,36.41,77078.59,12.7,-0.97424,4e-05,2.41231]
[1779091621211,36.41,77082.58,12.7,-0.97407,4e-05,2.42524]
[1779091622219,36.41,77088.43,12.7,-0.97383,4e-05,2.44427]
[1779091623226,36.41,77092.07,12.7,-0.97368,4e-05,2.45612]
[1779091624415,36.41,77089.89,12.7,-0.97377,4e-05,2.4489]
[1779091625810,36.41,77089.89,12.7,-0.97377,4e-05,2.4489]
[1779091625240,36.41,77088.5,12.7,-0.97383,4e-05,2.44428]
[1779091627254,36.41,77084.4,12.7,-0.974,4e-05,2.43079]
[1779091628410,36.41,77081.36,12.7,-0.97413,4e-05,2.42087]
[1779091630072,36.41,77080.72,12.7,-0.97415,4e-05,2.41877]
[1779091630121,36.41,77080.72,12.7,-0.97415,4e-05,2.41877]
[1779091630682,36.41,77096.17,12.7,-0.97351,4e-05,2.46923]
[1779091631297,36.41,77096.17,12.7,-0.97351,4e-05,2.46923]
[1779091631412,36.41,77096.17,12.7,-0.97351,4e-05,2.46923]
[1779091631581,36.41,77119.03,12.7,-0.97254,4e-05,2.54521]
[1779091632296,36.41,77128.2,12.7,-0.97215,4e-05,2.576]
[1779091633303,36.41,77126.81,12.7,-0.97221,4e-05,2.57109]
[1779091634732,36.41,77123.01,12.7,-0.97238,4e-05,2.55782]
[1779091635318,36.41,77116.92,12.7,-0.97265,4e-05,2.53731]
[1779091636324,36.41,77111.27,12.7,-0.97289,4e-05,2.5182]
[1779091637332,36.41,77106.21,12.7,-0.97311,4e-05,2.50119]
[1779091638338,36.41,77104.77,12.7,-0.97317,4e-05,2.49628]
[1779091639345,36.41,77103.36,12.7,-0.97323,4e-05,2.49148]
[1779091640352,36.41,77101.55,12.7,-0.97331,4e-05,2.48537]
[1779091642367,36.41,77103.12,12.7,-0.97325,4e-05,2.49036]
[1779091643048,36.41,77103.12,12.7,-0.97325,4e-05,2.49036]
[1779091643373,36.4,77099.39,12.7,-0.9734,4e-05,2.47789]
[1779091644123,36.4,77099.39,12.7,-0.9734,4e-05,2.47789]
[1779091644284,36.4,77099.39,12.7,-0.9734,4e-05,2.47789]
[1779091644415,36.4,77099.39,12.7,-0.9734,4e-05,2.47789]
[1779091644493,36.4,77095.44,12.7,-0.97357,4e-05,2.46476]
[1779091645127,36.4,77095.44,12.7,-0.97357,4e-05,2.46476]
[1779091645387,36.4,77085.87,12.7,-0.97397,4e-05,2.43334]
[1779091646019,36.4,77085.87,12.7,-0.97397,4e-05,2.43334]
[1779091646395,36.4,77085.75,12.7,-0.97398,4e-05,2.43291]
[1779091647401,36.4,77083.14,12.7,-0.97408,4e-05,2.42438]
[1779091648408,36.4,77084.92,12.7,-0.97401,4e-05,2.43014]
[1779091650422,36.4,77086.42,12.7,-0.97395,4e-05,2.43494]
[1779091651436,36.4,77086.42,12.7,-0.97395,4e-05,2.43494]
[1779091651560,36.4,77086.42,12.7,-0.97395,4e-05,2.43494]
[1779091651716,36.4,77086.42,12.7,-0.97395,4e-05,2.43494]
[1779091651780,36.4,77086.29,12.7,-0.974,4e-05,2.43033]
[1779091652436,36.4,77094.75,12.7,-0.97365,4e-05,2.45799]
[1779091653443,36.4,77097.19,12.7,-0.97355,4e-05,2.46591]
[1779091655826,36.4,77097.79,12.7,-0.97352,4e-05,2.46778]
[1779091656031,36.4,77098.36,12.7,-0.9735,4e-05,2.46954]
[1779091656142,36.4,77098.36,12.7,-0.9735,4e-05,2.46954]
[1779091656464,36.4,77101.7,12.7,-0.97336,4e-05,2.48045]
[1779091657355,36.4,77101.7,12.7,-0.97336,4e-05,2.48045]
[1779091657471,36.4,77111.1,12.7,-0.97297,4e-05,2.51151]
[1779091658478,36.4,77113.11,12.7,-0.97288,4e-05,2.51804]
[1779091659485,36.4,77116.82,12.7,-0.97273,4e-05,2.53025]
[1779091660492,36.4,77114.32,12.7,-0.97284,4e-05,2.52166]
[1779091663513,36.4,77112.9,12.7,-0.9729,4e-05,2.5163]
[1779091664521,36.39,77108.48,12.7,-0.97309,4e-05,2.50138]
[1779091667542,36.39,77106.57,12.7,-0.97318,4e-05,2.4945]
[1779091672578,36.39,77106.66,12.7,-0.97319,4e-05,2.49398]
[1779091673678,36.39,77106.66,12.7,-0.97319,4e-05,2.49398]
[1779091674430,36.39,77106.54,12.7,-0.9732,4e-05,2.49343]
[1779091675599,36.39,77108.45,12.7,-0.97312,4e-05,2.49945]
[1779091676606,36.39,77109.48,12.7,-0.97308,4e-05,2.50271]
[1779091677462,36.39,77109.48,12.7,-0.97308,4e-05,2.50271]
[1779091677613,36.39,77105.3,12.7,-0.97326,4e-05,2.48866]
[1779091678762,36.39,77105.3,12.7,-0.97326,4e-05,2.48866]
[1779091678832,36.39,77100.01,12.7,-0.97348,4e-05,2.47084]
[1779091678885,36.39,77100.01,12.7,-0.97348,4e-05,2.47084]
[1779091679627,36.39,77097.61,12.7,-0.97358,4e-05,2.46294]
[1779091680634,36.38,77095.81,12.7,-0.97366,4e-05,2.4569]
[1779091683739,36.38,77096.22,12.7,-0.97365,4e-05,2.45803]
[1779091685531,36.38,77097.99,12.7,-0.97358,4e-05,2.46364]
[1779091685669,36.38,77102.29,12.7,-0.9734,4e-05,2.4777]
[1779091686676,36.38,77105.98,12.7,-0.97324,4e-05,2.4898]
[1779091687683,36.38,77107.74,12.7,-0.97317,4e-05,2.4955]
[1779091692718,36.38,77107.15,12.7,-0.97321,4e-05,2.49252]
[1779091693237,36.38,77107.15,12.7,-0.97321,4e-05,2.49252]
[1779091693376,36.38,77107.15,12.7,-0.97321,4e-05,2.49252]
[1779091693725,36.38,77109.45,12.7,-0.97311,4e-05,2.49999]
[1779091695739,36.38,77110.6,12.7,-0.97307,4e-05,2.50346]
[1779091700774,36.37,77109.1,12.7,-0.97314,4e-05,2.49756]
[1779091702789,36.37,77113.57,12.7,-0.97296,4e-05,2.5121]
[1779091703796,36.37,77115.75,12.7,-0.97287,4e-05,2.51918]
[1779091704803,36.37,77120.32,12.7,-0.97267,4e-05,2.53429]
[1779091706817,36.37,77121.92,12.7,-0.97261,4e-05,2.5392]
[1779091707824,36.37,77118.33,12.7,-0.97277,4e-05,2.5269]
[1779091708831,36.36,77112.96,12.7,-0.97301,4e-05,2.50804]
[1779091709838,36.36,77110.8,12.7,-0.97311,4e-05,2.49997]
[1779091711039,36.36,77111.67,12.7,-0.97309,4e-05,2.50201]
[1779091711852,36.35,77104.52,12.7,-0.97344,4e-05,2.4733]
[1779091712859,36.35,77099.03,12.7,-0.97368,4e-05,2.45441]
[1779091713866,36.35,77097.44,12.7,-0.97376,4e-05,2.44841]
[1779091715487,36.34,77096.72,12.7,-0.9738,4e-05,2.44529]
[1779091717894,36.33,77095.63,12.7,-0.97387,4e-05,2.43944]
[1779091718275,36.33,77095.63,12.7,-0.97387,4e-05,2.43944]
[1779091718901,36.33,77093.06,12.7,-0.97399,4e-05,2.4303]
[1779091723121,36.32,77093.46,12.7,-0.974,4e-05,2.42942]
[1779091729171,36.31,77093.43,12.7,-0.97406,4e-05,2.42499]
[1779091735013,36.29,77093.31,12.7,-0.97413,4e-05,2.41962]
[1779091736715,36.29,77093.31,12.7,-0.97413,4e-05,2.41962]
[1779091736816,36.28,77096.1,12.7,-0.97403,4e-05,2.42729]
[1779091737027,36.28,77098.17,12.7,-0.97394,4e-05,2.43405]
[1779091738034,36.28,77100.79,12.7,-0.97384,4e-05,2.4419]
[1779091741055,36.27,77097.29,12.7,-0.97402,4e-05,2.42821]
[1779091742404,36.27,77097.29,12.7,-0.97402,4e-05,2.42821]
[1779091742413,36.27,77093.59,12.7,-0.97418,4e-05,2.41542]
[1779091745085,36.26,77094.91,12.7,-0.97415,4e-05,2.41761]
[1779091750120,36.24,77093.37,12.7,-0.97426,4e-05,2.40909]
[1779091752134,36.24,77092.25,12.7,-0.97432,4e-05,2.40408]
[1779091757169,36.23,77091.95,12.7,-0.97438,4e-05,2.39973]
[1779091758621,36.23,77091.95,12.7,-0.97438,4e-05,2.39973]
[1779091761860,36.22,77092.74,12.7,-0.97437,4e-05,2.40027]
[1779091765225,36.2,77091.65,12.7,-0.97446,4e-05,2.39341]
[1779091767239,36.2,77090.54,12.7,-0.97452,4e-05,2.3885]
[1779091769168,36.2,77090.02,12.7,-0.97455,4e-05,2.38617]
[1779091769955,36.2,77090.02,12.7,-0.97455,4e-05,2.38617]
[1779091769253,36.19,77088.44,12.7,-0.97462,4e-05,2.38043]
[1779091770829,36.19,77088.44,12.7,-0.97462,4e-05,2.38043]
[1779091770910,36.19,77083.74,12.7,-0.97483,4e-05,2.36406]
[1779091771267,36.19,77078.24,12.7,-0.97509,4e-05,2.34246]
[1779091775836,36.16,77077.33,12.7,-0.97521,4e-05,2.33288]
[1779091775843,36.12,77075.45,12.7,-0.97542,4e-05,2.31628]
[1779091777014,36.12,77075.33,12.7,-0.97543,4e-05,2.3159]
[1779091777309,36.1,77082.52,12.7,-0.97521,4e-05,2.33367]
[1779091778316,36.1,77084.69,12.7,-0.97513,4e-05,2.34005]
[1779091780330,36.09,77083.01,12.7,-0.97521,4e-05,2.33359]
[1779091781957,36.09,77083.01,12.7,-0.97521,4e-05,2.33359]
[1779091784265,36.09,77082.29,12.7,-0.97526,4e-05,2.32969]
[1779091784358,36.09,77079.9,12.7,-0.97536,4e-05,2.32156]
[1779091785365,36.08,77076.47,12.7,-0.9755,4e-05,2.31017]
[1779091786953,36.08,77076.47,12.7,-0.9755,4e-05,2.31017]
[1779091786372,36.08,77075.28,12.7,-0.97555,4e-05,2.30591]
[1779091787817,36.08,77072.76,12.7,-0.97566,4e-05,2.29747]
[1779091788386,36.08,77071.4,12.7,-0.97572,4e-05,2.29272]
[1779091789393,36.08,77069.67,12.7,-0.97579,4e-05,2.28682]
[1779091790400,36.07,77066.31,12.7,-0.97593,4e-05,2.27583]
[1779091791407,36.07,77067.34,12.7,-0.97589,4e-05,2.27863]
[1779091794140,36.07,77067.44,12.7,-0.9759,4e-05,2.27807]
[1779091796484,36.07,77067.59,12.7,-0.97591,4e-05,2.27768]
[1779091797808,36.06,77065.98,12.7,-0.97598,4e-05,2.27178]
[1779091798971,36.06,77070.81,12.7,-0.9758,4e-05,2.28606]
[1779091799463,36.06,77072.84,12.7,-0.97572,4e-05,2.29244]
[1779091800472,36.06,77070.08,12.7,-0.97584,4e-05,2.28331]
[1779091801479,36.05,77068.53,12.7,-0.9759,4e-05,2.27801]
[1779091803493,36.05,77069.82,12.7,-0.97586,4e-05,2.2812]
[1779091806304,36.05,77070.52,12.7,-0.97585,4e-05,2.28253]
[1779091806514,36.05,77071.82,12.7,-0.9758,4e-05,2.28619]
[1779091809535,36.04,77070.89,12.7,-0.97585,4e-05,2.28196]
[1779091811549,36.04,77073.37,12.7,-0.97577,4e-05,2.2889]
[1779091814570,36.03,77072.3,12.7,-0.97583,4e-05,2.28422]
[1779091818598,36.03,77070.05,12.7,-0.97594,4e-05,2.27547]
[1779091823633,36.02,77070.51,12.7,-0.97594,4e-05,2.27487]
[1779091824640,36.02,77071.87,12.7,-0.9759,4e-05,2.27873]
[1779091827661,36.01,77070.48,12.7,-0.97597,4e-05,2.27313]
[1779091829675,36.01,77067.35,12.7,-0.9761,4e-05,2.26255]
[1779091830445,36.01,77067.35,12.7,-0.9761,4e-05,2.26255]
[1779091830682,36.01,77065.37,12.7,-0.97618,4e-05,2.25599]
[1779091831689,36.0,77062.92,12.7,-0.97632,4e-05,2.2441]
[1779091832742,36.0,77062.92,12.7,-0.97632,4e-05,2.2441]
[1779091832827,36.0,77060.52,12.7,-0.97641,4e-05,2.23629]
[1779091833703,36.0,77059.25,12.7,-0.97647,4e-05,2.23201]
[1779091834666,36.0,77059.25,12.7,-0.97647,4e-05,2.23201]
[1779091834713,36.0,77057.65,12.7,-0.97653,4e-05,2.22674]
[1779091835719,36.0,77048.15,12.7,-0.9769,4e-05,2.19722]
[1779091836726,36.0,77041.85,12.7,-0.97714,4e-05,2.17771]
[1779091837733,36.0,77040.52,12.7,-0.97719,4e-05,2.17341]
[1779091839747,35.99,77040.44,12.7,-0.9772,4e-05,2.17272]
[1779091840669,35.99,77040.44,12.7,-0.9772,4e-05,2.17272]
[1779091840791,35.99,77040.44,12.7,-0.9772,4e-05,2.17272]
[1779091840892,35.99,77037.93,12.7,-0.9773,4e-05,2.16468]
[1779091841761,35.99,77036.18,12.7,-0.97737,4e-05,2.1594]
[1779091842768,35.99,77034.09,12.7,-0.97745,4e-05,2.15289]
[1779091847803,35.99,77031.86,12.7,-0.97753,4e-05,2.14593]
[1779091852838,36.0,77032.53,12.7,-0.97749,4e-05,2.14971]
[1779091854852,36.0,77033.94,12.7,-0.97742,4e-05,2.15491]
[1779091855859,36.0,77031.74,12.7,-0.9775,4e-05,2.14877]
[1779091857873,36.01,77030.83,12.7,-0.97751,4e-05,2.14746]
[1779091859887,36.01,77029.72,12.7,-0.97754,4e-05,2.14508]
[1779091864922,36.02,77030.15,12.7,-0.9775,4e-05,2.14878]
[1779091866936,36.03,77023.03,12.7,-0.97775,4e-05,2.12841]
[1779091867943,36.03,77017.75,12.7,-0.97794,4e-05,2.11256]
[1779091868950,36.03,77019.71,12.7,-0.97786,4e-05,2.11891]
[1779091871971,36.03,77018.47,12.7,-0.9779,4e-05,2.1155]
[1779091875999,36.03,77016.52,12.7,-0.97797,4e-05,2.10988]
[1779091879020,36.04,77018.09,12.7,-0.9779,4e-05,2.11614]
[1779091881035,36.04,77020.08,12.7,-0.97781,4e-05,2.12309]
[1779091882042,36.04,77023.09,12.7,-0.97769,4e-05,2.13257]
[1779091883049,36.05,77026.52,12.7,-0.97756,4e-05,2.14332]
[1779091888089,36.06,77026.99,12.7,-0.97752,4e-05,2.14708]
[1779091891383,36.06,77027.73,12.7,-0.97751,4e-05,2.14689]
[1779091892117,36.06,77026.65,12.7,-0.97754,4e-05,2.14411]
[1779091893124,36.07,77027.7,12.7,-0.9775,4e-05,2.14773]
[1779091894131,36.07,77030.05,12.7,-0.97741,4e-05,2.15526]
[1779091895138,36.07,77032.55,12.7,-0.97731,4e-05,2.16324]
[1779091897152,36.07,77033.93,12.7,-0.97725,4e-05,2.16829]
[1779091901180,36.08,77030.64,12.7,-0.97735,4e-05,2.1601]
[1779091902187,36.08,77029.05,12.7,-0.9774,4e-05,2.15577]
[1779091907222,36.09,77028.31,12.7,-0.9774,4e-05,2.15586]
[1779091909237,36.1,77026.51,12.7,-0.97745,4e-05,2.15138]
[1779091910244,36.1,77025.21,12.7,-0.97749,4e-05,2.14795]
[1779091911251,36.1,77023.01,12.7,-0.97757,4e-05,2.14184]
[1779091912258,36.1,77016.66,12.7,-0.9778,4e-05,2.1234]
[1779091914272,36.11,77015.53,12.7,-0.97783,4e-05,2.12108]
[1779091915260,36.11,77015.53,12.7,-0.97783,4e-05,2.12108]
[1779091915279,36.11,77014.43,12.7,-0.97786,4e-05,2.11834]
[1779091918300,36.11,77013.07,12.7,-0.97789,4e-05,2.1159]
[1779091919307,36.12,77011.02,12.7,-0.97796,4e-05,2.11037]
[1779091920314,36.12,77010.06,12.7,-0.97798,4e-05,2.10807]
[1779091922443,36.12,77009.93,12.7,-0.97798,4e-05,2.10823]
[1779091923340,36.13,77012.49,12.7,-0.97788,4e-05,2.11691]
[1779091926361,36.13,77013.56,12.7,-0.97782,4e-05,2.12168]
[1779091928375,36.14,77012.56,12.7,-0.97784,4e-05,2.11976]
[1779091933778,36.14,77012.51,12.7,-0.97784,4e-05,2.12014]
[1779091935424,36.15,77010.79,12.7,-0.97786,4e-05,2.11816]
[1779091936431,36.15,77009.62,12.7,-0.9779,4e-05,2.11522]
[1779091939944,36.16,77008.94,12.7,-0.97791,4e-05,2.11426]
[1779091942473,36.17,77013.27,12.7,-0.97772,4e-05,2.12923]
[1779091943480,36.17,77014.29,12.7,-0.97768,4e-05,2.13277]
[1779091947508,36.18,77013.11,12.7,-0.9777,4e-05,2.13125]
[1779091948515,36.18,77012.1,12.7,-0.97773,4e-05,2.12875]
[1779091952045,36.18,77011.88,12.7,-0.97772,4e-05,2.12911]
[1779091953673,36.19,77011.45,12.7,-0.97777,4e-05,2.12505]
[1779091953714,36.19,77016.18,12.7,-0.97759,4e-05,2.13964]
[1779091954557,36.19,77018.82,12.7,-0.97748,4e-05,2.14801]
[1779091955564,36.2,77020.61,12.7,-0.97741,4e-05,2.15384]
[1779091957578,36.2,77017.35,12.7,-0.97752,4e-05,2.145]
[1779091958167,36.2,77017.35,12.7,-0.97752,4e-05,2.145]
[1779091960599,36.2,77015.74,12.7,-0.97756,4e-05,2.1416]
[1779091964627,36.21,77014.87,12.7,-0.97757,4e-05,2.14089]
[1779091969662,36.22,77014.75,12.7,-0.97755,4e-05,2.14286]
[1779091970391,36.22,77014.75,12.7,-0.97755,4e-05,2.14286]
[1779091976557,36.23,77014.51,12.7,-0.97753,4e-05,2.14398]
[1779091979732,36.24,77012.55,12.7,-0.97757,4e-05,2.14088]
[1779091983711,36.25,77012.32,12.7,-0.97756,4e-05,2.14158]
[1779091983760,36.25,77009.17,12.7,-0.97767,4e-05,2.13267]
[1779091984767,36.25,77007.35,12.7,-0.97774,4e-05,2.12709]
[1779091985446,36.25,77007.35,12.7,-0.97774,4e-05,2.12709]
[1779091985774,36.25,77009.08,12.7,-0.97768,4e-05,2.13207]
[1779091986781,36.25,77014.1,12.7,-0.97749,4e-05,2.1475]
[1779091987788,36.25,77015.41,12.7,-0.97743,4e-05,2.15187]
[1779091988795,36.25,77016.86,12.7,-0.97737,4e-05,2.15665]
[1779091989802,36.26,77021.0,12.7,-0.97722,4e-05,2.16952]
[1779091990809,36.26,77025.81,12.7,-0.97703,4e-05,2.18445]
[1779091991816,36.26,77023.46,12.7,-0.97712,4e-05,2.17709]
[1779091992823,36.25,77020.82,12.7,-0.97722,4e-05,2.16888]
[1779091995844,36.25,77024.23,12.7,-0.97711,4e-05,2.17844]
[1779091996851,36.24,77026.74,12.7,-0.97704,4e-05,2.18349]
[1779091997858,36.23,77028.64,12.7,-0.97701,4e-05,2.18662]
[1779091998865,36.22,77027.51,12.7,-0.97708,4e-05,2.18053]
[1779091999872,36.22,77028.42,12.7,-0.97705,4e-05,2.18302]
[1779092000879,36.22,77025.74,12.7,-0.97715,4e-05,2.17467]
[1779092002893,36.22,77024.43,12.7,-0.97721,4e-05,2.17021]
[1779092003900,36.21,77023.01,12.7,-0.97726,4e-05,2.16569]
[1779092004907,36.21,77022.06,12.7,-0.9773,4e-05,2.16259]
[1779092006921,36.21,77019.86,12.7,-0.97739,4e-05,2.15553]
[1779092010176,36.21,77019.31,12.7,-0.97742,4e-05,2.15345]
[1779092009942,36.21,77018.04,12.7,-0.97746,4e-05,2.14943]
[1779092010949,36.21,77013.72,12.7,-0.97763,4e-05,2.13633]
[1779092012979,36.21,77012.81,12.7,-0.9777,4e-05,2.12963]
[1779092014977,36.2,77009.83,12.7,-0.97781,4e-05,2.12029]
[1779092015984,36.2,77008.45,12.7,-0.97787,4e-05,2.11604]
[1779092016313,36.2,77008.45,12.7,-0.97787,4e-05,2.11604]
[1779092016991,36.2,77005.37,12.7,-0.97798,4e-05,2.1068]
[1779092018091,36.2,77003.47,12.7,-0.97805,4e-05,2.10095]
[1779092020012,36.2,77002.44,12.7,-0.97809,4e-05,2.09781]
[1779092023201,36.2,77002.19,12.7,-0.9781,4e-05,2.09687]
[1779092023226,36.2,77002.19,12.7,-0.9781,4e-05,2.09687]
[1779092023358,36.2,77002.22,12.7,-0.9781,4e-05,2.09685]
[1779092023448,36.2,77002.22,12.7,-0.9781,4e-05,2.09685]
[1779092024040,36.2,76998.69,12.7,-0.97823,4e-05,2.0864]
[1779092025047,36.2,76997.32,12.7,-0.97828,4e-05,2.08229]
[1779092027061,36.2,76999.8,12.7,-0.97819,4e-05,2.08932]
[1779092028068,36.2,76998.18,12.7,-0.97825,4e-05,2.08449]
[1779092029075,36.2,76997.15,12.7,-0.97829,4e-05,2.0814]
[1779092029868,36.2,76997.15,12.7,-0.97829,4e-05,2.0814]
[1779092030082,36.2,76996.22,12.7,-0.97833,4e-05,2.07862]
[1779092032096,36.2,76993.4,12.7,-0.97843,4e-05,2.07027]
[1779092033103,36.2,76992.26,12.7,-0.97847,4e-05,2.0669]
[1779092034110,36.2,76988.97,12.7,-0.97859,4e-05,2.05731]
[1779092035117,36.2,76986.95,12.7,-0.97866,4e-05,2.05143]
[1779092035927,36.2,76986.95,12.7,-0.97866,4e-05,2.05143]
[1779092036124,36.2,76986.08,12.7,-0.97869,4e-05,2.0489]
[1779092037131,36.2,76989.28,12.7,-0.97858,4e-05,2.05814]
[1779092038138,36.2,76990.8,12.7,-0.97852,4e-05,2.06252]
[1779092042102,36.2,76991.11,12.7,-0.97851,4e-05,2.06329]
[1779092042184,36.2,76992.3,12.7,-0.97847,4e-05,2.06675]
[1779092044198,36.2,76993.54,12.7,-0.97843,4e-05,2.07021]
[1779092046212,36.2,76991.39,12.7,-0.97851,4e-05,2.06385]
[1779092046850,36.2,76991.39,12.7,-0.97851,4e-05,2.06385]
[1779092047219,36.19,76989.15,12.7,-0.97859,4e-05,2.0573]
[1779092048226,36.19,76985.85,12.7,-0.9787,4e-05,2.04773]
[1779092049233,36.19,76984.54,12.7,-0.97875,4e-05,2.04393]
[1779092050240,36.19,76986.84,12.7,-0.97867,4e-05,2.05055]
[1779092055276,36.19,76986.49,12.7,-0.97868,4e-05,2.04941]
[1779092056545,36.19,76986.49,12.7,-0.97868,4e-05,2.04941]
[1779092056556,36.19,76986.49,12.7,-0.97868,4e-05,2.04941]
[1779092056566,36.19,76984.4,12.7,-0.97876,4e-05,2.04335]
[1779092057290,36.19,76981.5,12.7,-0.97886,3e-05,2.03499]
[1779092059304,36.19,76980.48,12.7,-0.97889,3e-05,2.03205]
[1779092060311,36.19,76972.7,12.7,-0.97916,3e-05,2.00981]
[1779092061318,36.19,76971.02,12.7,-0.97922,3e-05,2.00507]
[1779092062325,36.2,76969.69,12.7,-0.97926,3e-05,2.00173]
[1779092063332,36.2,76972.52,12.7,-0.97916,3e-05,2.01026]
[1779092064339,36.2,76977.47,12.7,-0.97899,3e-05,2.02443]
[1779092065346,36.2,76979.42,12.7,-0.97892,3e-05,2.03002]
[1779092068367,36.2,76980.51,12.7,-0.97888,3e-05,2.03315]
[1779092071388,36.2,76979.11,12.7,-0.97897,3e-05,2.02543]
[1779092072395,36.2,76977.94,12.7,-0.97901,3e-05,2.02208]
[1779092073402,36.2,76977.01,12.7,-0.97904,3e-05,2.01943]
[1779092080453,36.2,76976.6,12.7,-0.97905,3e-05,2.01831]
[1779092081460,36.2,76977.96,12.7,-0.979,3e-05,2.0222]
[1779092082467,36.2,76985.67,12.7,-0.97874,4e-05,2.04435]
[1779092083474,36.2,76988.26,12.7,-0.97864,4e-05,2.05179]
[1779092085103,36.2,76988.26,12.7,-0.97864,4e-05,2.05179]
[1779092085488,36.2,76990.52,12.7,-0.97857,4e-05,2.05824]
[1779092087502,36.2,76992.08,12.7,-0.97851,4e-05,2.06264]
[1779092092537,36.2,76992.18,12.7,-0.97851,4e-05,2.0626]
[1779092095559,36.2,76990.77,12.7,-0.97856,4e-05,2.05833]
[1779092100593,36.19,76984.99,12.7,-0.97877,4e-05,2.04135]
[1779092101600,36.19,76980.03,12.7,-0.97895,3e-05,2.02707]
[1779092102607,36.19,76979.02,12.7,-0.97898,3e-05,2.02417]
[1779092105628,36.19,76985.02,12.7,-0.97877,4e-05,2.04141]
[1779092106635,36.19,76988.24,12.7,-0.97866,4e-05,2.05067]
[1779092107642,36.19,76989.55,12.7,-0.97861,4e-05,2.05442]
[1779092110663,36.19,76988.05,12.7,-0.97867,4e-05,2.04993]
[1779092111670,36.19,76986.39,12.7,-0.97873,4e-05,2.04509]
[1779092112677,36.19,76978.43,12.7,-0.97901,3e-05,2.02219]
[1779092113684,36.19,76975.35,12.7,-0.97911,3e-05,2.0134]
[1779092115095,36.19,76975.35,12.7,-0.97911,3e-05,2.0134]
[1779092115214,36.19,76975.35,12.7,-0.97911,3e-05,2.0134]
[1779092115287,36.19,76973.27,12.7,-0.97918,3e-05,2.00753]
[1779092115698,36.19,76970.9,12.7,-0.97926,3e-05,2.00079]
[1779092116705,36.19,76968.9,12.7,-0.97933,3e-05,1.99555]
[1779092117712,36.2,76967.54,12.7,-0.97937,3e-05,1.99223]
[1779092121181,36.2,76967.26,12.7,-0.97938,3e-05,1.99155]
[1779092123754,36.2,76966.19,12.7,-0.9794,3e-05,1.98933]
[1779092124449,36.2,76966.19,12.7,-0.9794,3e-05,1.98933]
[1779092124556,36.2,76966.19,12.7,-0.9794,3e-05,1.98933]
[1779092124761,36.2,76966.12,12.7,-0.97941,3e-05,1.9892]
[1779092125768,36.2,76964.83,12.7,-0.97944,3e-05,1.98622]
[1779092127180,36.2,76964.83,12.7,-0.97944,3e-05,1.98622]
[1779092127276,36.21,76963.68,12.7,-0.97947,3e-05,1.98383]
[1779092133331,36.22,76963.47,12.7,-0.97948,3e-05,1.98269]
[1779092139353,36.22,76963.7,12.7,-0.97946,3e-05,1.98383]
[1779092145537,36.23,76962.92,12.7,-0.97948,3e-05,1.98222]
[1779092147923,36.23,76961.33,12.7,-0.97953,3e-05,1.97801]
[1779092152190,36.23,76961.46,12.7,-0.97952,3e-05,1.97866]
[1779092152958,36.23,76965.13,12.7,-0.9794,3e-05,1.98919]
[1779092153965,36.23,76966.26,12.7,-0.97936,3e-05,1.99246]
[1779092157652,36.23,76965.82,12.7,-0.97937,3e-05,1.99142]
[1779092158365,36.23,76965.82,12.7,-0.97937,3e-05,1.99142]
[1779092159000,36.23,76962.91,12.7,-0.97947,3e-05,1.98335]
[1779092160014,36.23,76960.93,12.7,-0.97953,3e-05,1.97786]
[1779092162252,36.23,76961.48,12.7,-0.97951,3e-05,1.9795]
[1779092162282,36.23,76960.36,12.7,-0.97955,3e-05,1.97654]
[1779092163029,36.23,76955.5,12.7,-0.97971,3e-05,1.96292]
[1779092165043,36.23,76956.99,12.7,-0.97966,3e-05,1.96733]
[1779092170078,36.24,76959.64,12.7,-0.97956,3e-05,1.97532]
[1779092171085,36.24,76961.38,12.7,-0.9795,3e-05,1.98033]
[1779092173189,36.24,76962.14,12.7,-0.97948,3e-05,1.98256]
[1779092174106,36.24,76966.25,12.7,-0.97933,3e-05,1.99433]
[1779092175911,36.24,76966.37,12.7,-0.97933,3e-05,1.99476]
[1779092176120,36.24,76965.38,12.7,-0.97936,3e-05,1.99202]
[1779092180148,36.24,76966.53,12.7,-0.97932,3e-05,1.99554]
[1779092181009,36.24,76966.53,12.7,-0.97932,3e-05,1.99554]
[1779092181979,36.24,76967.18,12.7,-0.9793,3e-05,1.99744]
[1779092182526,36.24,76967.77,12.7,-0.97928,3e-05,1.99917]
[1779092182760,36.24,76967.77,12.7,-0.97928,3e-05,1.99917]
[1779092183169,36.24,76975.85,12.7,-0.979,3e-05,2.02223]
[1779092184176,36.24,76979.13,12.7,-0.97888,3e-05,2.03167]
[1779092185183,36.24,76979.3,12.7,-0.97887,3e-05,2.03217]
[1779092188022,36.24,76979.84,12.7,-0.97886,3e-05,2.03372]
[1779092194246,36.24,76979.8,12.7,-0.97889,3e-05,2.02985]
[1779092196260,36.24,76981.05,12.7,-0.97885,3e-05,2.03342]
[1779092200933,36.24,76981.53,12.7,-0.97884,3e-05,2.03418]
[1779092201295,36.24,76982.97,12.7,-0.97879,4e-05,2.03814]
[1779092202302,36.24,76988.11,12.7,-0.97862,4e-05,2.05271]
[1779092203309,36.24,76986.7,12.7,-0.97866,4e-05,2.04923]
[1779092206342,36.24,76986.7,12.7,-0.97866,4e-05,2.04915]
[1779092207205,36.24,76987.6,12.7,-0.97863,4e-05,2.0517]
[1779092207340,36.24,76989.05,12.7,-0.97858,4e-05,2.05585]
[1779092207735,36.24,76989.05,12.7,-0.97858,4e-05,2.05585]
[1779092207916,36.24,76989.05,12.7,-0.97858,4e-05,2.05585]
[1779092208346,36.24,76992.65,12.7,-0.97845,4e-05,2.06624]
[1779092209353,36.24,76994.04,12.7,-0.9784,4e-05,2.07021]
[1779092210360,36.24,76995.39,12.7,-0.97835,4e-05,2.07406]
[1779092211367,36.24,76996.41,12.7,-0.97832,4e-05,2.07695]
[1779092212331,36.24,76996.41,12.7,-0.97832,4e-05,2.07695]
[1779092218416,36.23,76996.85,12.7,-0.97833,4e-05,2.07616]
[1779092222444,36.24,76995.37,12.7,-0.97834,4e-05,2.07504]
[1779092227479,36.23,76995.72,12.7,-0.97838,4e-05,2.07233]
[1779092233526,36.21,76996.0,12.7,-0.97842,4e-05,2.06904]
[1779092235540,36.2,76997.02,12.7,-0.9784,4e-05,2.07071]
[1779092240575,36.19,76997.02,12.7,-0.97843,4e-05,2.06761]
[1779092242032,36.19,76997.02,12.7,-0.97843,4e-05,2.06761]
[1779092243324,36.19,76997.02,12.7,-0.97844,4e-05,2.06703]
[1779092243419,36.18,76989.66,12.7,-0.97871,4e-05,2.04493]
[1779092243598,36.18,76980.09,12.7,-0.97905,3e-05,2.01744]
[1779092244605,36.18,76977.72,12.7,-0.97913,3e-05,2.01093]
[1779092245612,36.18,76976.75,12.7,-0.97916,3e-05,2.0082]
[1779092246902,36.18,76976.75,12.7,-0.97916,3e-05,2.0082]
[1779092247827,36.18,76976.68,12.7,-0.97916,3e-05,2.00804]
[1779092247864,36.18,76973.38,12.7,-0.97927,3e-05,1.9987]
[1779092248641,36.19,76970.27,12.7,-0.97938,3e-05,1.98994]
[1779092253795,36.19,76969.89,12.7,-0.97943,3e-05,1.98552]
[1779092253908,36.19,76969.89,12.7,-0.97943,3e-05,1.98552]
[1779092255690,36.19,76968.8,12.7,-0.97946,3e-05,1.98268]
[1779092260725,36.2,76969.16,12.7,-0.97941,3e-05,1.98647]
[1779092267774,36.21,76969.72,12.7,-0.97936,3e-05,1.99084]
[1779092270795,36.21,76970.91,12.7,-0.97932,3e-05,1.99444]
[1779092272188,36.21,76970.91,12.7,-0.97932,3e-05,1.99444]
[1779092278292,36.22,76970.91,12.7,-0.97929,3e-05,1.9968]
[1779092284287,36.24,76970.96,12.7,-0.97923,3e-05,2.00178]
[1779092289929,36.26,76970.44,12.7,-0.97919,3e-05,2.0049]
[1779092294964,36.27,76970.55,12.7,-0.97917,3e-05,2.00607]
[1779092301006,36.27,76970.24,12.7,-0.97918,3e-05,2.00556]
[1779092306041,36.27,76969.29,12.7,-0.97921,3e-05,2.00319]
[1779092307735,36.27,76969.67,12.7,-0.9792,3e-05,2.00433]
[1779092309616,36.27,76969.29,12.7,-0.97921,3e-05,2.00339]
[1779092313785,36.27,76969.07,12.7,-0.97925,3e-05,1.99939]
[1779092319132,36.27,76969.49,12.7,-0.97923,3e-05,2.00101]
[1779092324927,36.28,76968.64,12.7,-0.97925,3e-05,1.99889]
[1779092328863,36.28,76968.45,12.7,-0.97925,3e-05,1.99873]
[1779092329202,36.28,76972.67,12.7,-0.97911,3e-05,2.01078]
[1779092330209,36.28,76978.41,12.7,-0.97891,3e-05,2.02722]
[1779092331216,36.28,76977.23,12.7,-0.97895,3e-05,2.0239]
[1779092335244,36.28,76975.74,12.7,-0.979,3e-05,2.01978]
[1779092336358,36.28,76975.74,12.7,-0.979,3e-05,2.01978]
[1779092336440,36.28,76973.97,12.7,-0.97906,3e-05,2.01481]
[1779092337259,36.28,76972.27,12.7,-0.97912,3e-05,2.00997]
[1779092340279,36.28,76974.05,12.7,-0.97905,3e-05,2.01583]
[1779092342293,36.29,76974.99,12.7,-0.979,3e-05,2.01988]
[1779092343166,36.29,76974.99,12.7,-0.979,3e-05,2.01988]
[1779092348335,36.31,76975.55,12.7,-0.97893,3e-05,2.02544]
[1779092353370,36.32,76976.62,12.7,-0.97885,3e-05,2.0317]
[1779092354398,36.32,76976.62,12.7,-0.97885,3e-05,2.0317]
[1779092354652,36.32,76977.21,12.7,-0.97882,3e-05,2.03465]
[1779092355466,36.32,76977.21,12.7,-0.97882,3e-05,2.03465]
[1779092355481,36.33,76981.02,12.7,-0.97868,4e-05,2.04622]
[1779092356393,36.33,76982.71,12.7,-0.97861,4e-05,2.0517]
[1779092357400,36.33,76983.83,12.7,-0.97857,4e-05,2.05493]
[1779092364449,36.35,76984.54,12.7,-0.97849,4e-05,2.06165]
[1779092367581,36.35,76984.69,12.7,-0.97847,4e-05,2.06323]
[1779092370273,36.36,76984.77,12.7,-0.97844,4e-05,2.06516]
[1779092370492,36.36,76976.05,12.7,-0.97874,4e-05,2.04058]
[1779092370795,36.36,76976.05,12.7,-0.97874,4e-05,2.04058]
[1779092371499,36.37,76971.88,12.7,-0.97892,3e-05,2.02555]
[1779092372506,36.37,76967.16,12.7,-0.97907,3e-05,2.01273]
[1779092373602,36.37,76967.16,12.7,-0.97907,3e-05,2.01273]
[1779092380562,36.39,76967.63,12.7,-0.979,3e-05,2.01913]
[1779092385597,36.4,76967.55,12.7,-0.97896,3e-05,2.02197]
[1779092386044,36.4,76967.55,12.7,-0.97896,3e-05,2.02197]
[1779092390632,36.4,76969.72,12.7,-0.97889,3e-05,2.02802]
[1779092391639,36.4,76970.95,12.7,-0.97884,3e-05,2.0315]
[1779092392646,36.4,76966.79,12.7,-0.97899,3e-05,2.01959]
[1779092393653,36.4,76965.43,12.7,-0.97904,3e-05,2.0157]
[1779092398312,36.4,76965.87,12.7,-0.97902,3e-05,2.01691]
[1779092402186,36.4,76963.41,12.7,-0.97911,3e-05,2.00984]
[1779092404413,36.4,76963.12,12.7,-0.97912,3e-05,2.00902]
[1779092411654,36.4,76963.78,12.7,-0.9791,3e-05,2.01087]
[1779092413121,36.4,76963.78,12.7,-0.9791,3e-05,2.01085]
[1779092413341,36.4,76963.78,12.7,-0.9791,3e-05,2.01085]
[1779092413793,36.4,76958.77,12.7,-0.97927,3e-05,1.99667]
[1779092414800,36.4,76955.83,12.7,-0.97937,3e-05,1.98841]
[1779092416542,36.4,76955.83,12.7,-0.97937,3e-05,1.98841]
[1779092416613,36.4,76953.62,12.7,-0.97944,3e-05,1.98228]
[1779092416826,36.4,76954.76,12.7,-0.9794,3e-05,1.98548]
[1779092417833,36.4,76955.82,12.7,-0.97937,3e-05,1.9885]
[1779092422711,36.4,76955.09,12.7,-0.97939,3e-05,1.98661]
[1779092424882,36.4,76956.85,12.7,-0.97933,3e-05,1.99169]
[1779092429917,36.41,76956.0,12.7,-0.97936,3e-05,1.98949]
[1779092434952,36.41,76958.94,12.7,-0.97929,3e-05,1.99437]
[1779092435712,36.41,76958.94,12.7,-0.97929,3e-05,1.99437]
[1779092435959,36.41,76962.34,12.7,-0.97917,3e-05,2.00401]
[1779092437613,36.41,76964.57,12.7,-0.97909,3e-05,2.01035]
[1779092437976,36.41,76966.01,12.7,-0.97904,3e-05,2.01444]
[1779092439989,36.41,76967.11,12.7,-0.97901,3e-05,2.01757]
[1779092440989,36.41,76967.11,12.7,-0.97901,3e-05,2.01757]
[1779092440996,36.41,76968.12,12.7,-0.97897,3e-05,2.02044]
[1779092442352,36.41,76968.12,12.7,-0.97897,3e-05,2.02044]
[1779092443010,36.41,76972.03,12.7,-0.97884,3e-05,2.03157]
[1779092445025,36.41,76973.05,12.7,-0.9788,3e-05,2.03443]
[1779092447063,36.41,76973.29,12.7,-0.97879,3e-05,2.03509]
[1779092448046,36.41,76975.75,12.7,-0.97871,4e-05,2.04208]
[1779092450631,36.41,76975.6,12.7,-0.97871,4e-05,2.0416]
[1779092451048,36.41,76975.65,12.7,-0.97871,4e-05,2.0417]
[1779092451070,36.41,76979.85,12.7,-0.97856,4e-05,2.05374]
[1779092452076,36.41,76989.21,12.7,-0.97823,4e-05,2.0808]
[1779092453163,36.41,76989.21,12.7,-0.97823,4e-05,2.0808]
[1779092453233,36.4,76989.34,12.7,-0.97823,4e-05,2.08107]
[1779092459125,36.4,76989.88,12.7,-0.97822,4e-05,2.08198]
[1779092459824,36.4,76989.88,12.7,-0.97822,4e-05,2.08198]
[1779092460288,36.4,76989.88,12.7,-0.97822,4e-05,2.08198]
[1779092460306,36.4,76993.08,12.7,-0.97811,4e-05,2.0912]
[1779092462146,36.4,76994.54,12.7,-0.97806,4e-05,2.09522]
[1779092466174,36.4,76997.92,12.7,-0.97794,4e-05,2.10459]
[1779092467181,36.39,77005.32,12.7,-0.97769,4e-05,2.1249]
[1779092468188,36.38,77008.07,12.7,-0.97761,4e-05,2.1312]
[1779092473223,36.37,77009.75,12.7,-0.97761,4e-05,2.13178]
[1779092475238,36.36,77008.4,12.7,-0.97766,4e-05,2.12739]
[1779092476794,36.36,77008.61,12.7,-0.97766,4e-05,2.12782]
[1779092476880,36.36,77008.61,12.7,-0.97766,4e-05,2.12782]
[1779092477251,36.36,77015.95,12.7,-0.97739,4e-05,2.14947]
[1779092478258,36.35,77018.91,12.7,-0.97731,4e-05,2.1561]
[1779092483452,36.31,77019.29,12.7,-0.97741,4e-05,2.14809]
[1779092487321,36.28,77017.63,12.7,-0.97758,4e-05,2.13439]
[1779092492357,36.27,77017.88,12.7,-0.97762,4e-05,2.13034]
[1779092496032,36.27,77017.7,12.7,-0.97763,4e-05,2.12924]
[1779092496544,36.27,77017.7,12.7,-0.97763,4e-05,2.12924]
[1779092496631,36.27,77006.21,12.7,-0.97805,4e-05,2.09491]
[1779092497391,36.27,77000.38,12.7,-0.97826,4e-05,2.07783]
[1779092498398,36.27,76999.69,12.7,-0.97829,4e-05,2.07569]
[1779092499405,36.27,76998.36,12.7,-0.97834,4e-05,2.07171]
[1779092501830,36.27,76998.73,12.7,-0.97833,4e-05,2.0726]
[1779092508468,36.27,76999.63,12.7,-0.9783,4e-05,2.0746]
[1779092510482,36.26,77002.04,12.7,-0.97822,4e-05,2.08146]
[1779092512089,36.26,77002.12,12.7,-0.97822,4e-05,2.08161]
[1779092512496,36.26,77005.37,12.7,-0.9781,4e-05,2.09102]
[1779092513503,36.26,77008.43,12.7,-0.97799,4e-05,2.09992]
[1779092514510,36.26,77012.46,12.7,-0.97785,4e-05,2.11169]
[1779092515517,36.26,77011.33,12.7,-0.97789,4e-05,2.10822]
[1779092515851,36.26,77011.33,12.7,-0.97789,4e-05,2.10822]
[1779092516524,36.26,77001.57,12.7,-0.97826,4e-05,2.07807]
[1779092517531,36.25,76997.03,12.7,-0.97844,4e-05,2.06343]
[1779092518538,36.25,76997.13,12.7,-0.97844,4e-05,2.06363]
[1779092520034,36.25,76996.74,12.7,-0.97845,4e-05,2.06242]
[1779092522339,36.25,76997.21,12.7,-0.97844,4e-05,2.06359]
[1779092524580,36.25,76995.84,12.7,-0.97849,4e-05,2.05941]
[1779092525499,36.25,76995.84,12.7,-0.97849,4e-05,2.05941]
[1779092525550,36.25,76995.84,12.7,-0.97849,4e-05,2.05941]
[1779092525627,36.25,76991.77,12.7,-0.97864,4e-05,2.04756]
[1779092526594,36.25,76987.0,12.7,-0.9788,4e-05,2.03377]
[1779092527601,36.25,76983.27,12.7,-0.97893,3e-05,2.02306]
[1779092528608,36.25,76981.99,12.7,-0.97898,3e-05,2.01939]
[1779092534653,36.25,76981.26,12.7,-0.979,3e-05,2.01738]
[1779092539688,36.25,76981.31,12.7,-0.979,3e-05,2.01761]
[1779092543716,36.25,76979.91,12.7,-0.97905,3e-05,2.01369]
[1779092548751,36.25,76979.03,12.7,-0.97908,3e-05,2.01133]
[1779092549275,36.25,76979.03,12.7,-0.97908,3e-05,2.01133]
[1779092549666,36.25,76979.03,12.7,-0.97908,3e-05,2.01133]
[1779092549758,36.25,76970.29,12.7,-0.97938,3e-05,1.98657]
[1779092550765,36.25,76960.82,12.7,-0.9797,3e-05,1.96004]
[1779092551772,36.25,76957.48,12.7,-0.97985,3e-05,1.94723]
[1779092556807,36.25,76957.09,12.7,-0.97985,3e-05,1.94684]
[1779092558194,36.25,76957.09,12.7,-0.97985,3e-05,1.94684]
[1779092558293,36.25,76957.09,12.7,-0.97985,3e-05,1.94684]
[1779092558466,36.25,76957.09,12.7,-0.97985,3e-05,1.94684]
[1779092558539,36.25,76956.75,12.7,-0.97986,3e-05,1.94603]
[1779092558821,36.25,76953.46,12.7,-0.97997,3e-05,1.93703]
[1779092560812,36.25,76953.46,12.7,-0.97997,3e-05,1.93703]
[1779092559835,36.25,76949.64,12.7,-0.9801,3e-05,1.92662]
[1779092561324,36.25,76949.64,12.7,-0.9801,3e-05,1.92662]
[1779092561638,36.25,76949.64,12.7,-0.9801,3e-05,1.92662]
[1779092561794,36.26,76945.07,12.7,-0.98024,3e-05,1.91501]
[1779092561847,36.26,76933.26,12.7,-0.98062,3e-05,1.88279]
[1779092562853,36.26,76922.88,12.7,-0.98095,3e-05,1.85566]
[1779092564085,36.27,76918.77,12.7,-0.98107,3e-05,1.84556]
[1779092564867,36.31,76915.87,12.7,-0.98105,3e-05,1.84681]
[1779092565874,36.35,76917.71,12.7,-0.98089,3e-05,1.86068]
[1779092566881,36.39,76919.46,12.7,-0.98072,3e-05,1.8741]
[1779092568895,36.39,76924.7,12.7,-0.98053,3e-05,1.88996]
[1779092569902,36.4,76928.49,12.7,-0.9804,3e-05,1.90108]
[1779092573713,36.41,76927.69,12.7,-0.98039,3e-05,1.90214]
[1779092578965,36.43,76928.02,12.7,-0.98033,3e-05,1.90705]
[1779092581986,36.44,76919.47,12.7,-0.98058,3e-05,1.8862]
[1779092582993,36.45,76916.31,12.7,-0.98067,3e-05,1.8785]
[1779092584000,36.48,76914.88,12.7,-0.98062,3e-05,1.88293]
[1779092587021,36.49,76917.22,12.7,-0.98051,3e-05,1.89173]
[1779092588028,36.5,76925.32,12.7,-0.98024,3e-05,1.91454]
[1779092589035,36.5,76926.44,12.7,-0.98019,3e-05,1.91838]
[1779092591049,36.51,76925.47,12.7,-0.9802,3e-05,1.91727]
[1779092593063,36.51,76924.24,12.7,-0.98022,3e-05,1.91546]
[1779092596084,36.52,76925.45,12.7,-0.98016,3e-05,1.92109]
[1779092597091,36.53,76926.51,12.7,-0.98011,3e-05,1.92476]
[1779092598098,36.53,76927.58,12.7,-0.98007,3e-05,1.92845]
[1779092599105,36.53,76928.96,12.7,-0.98001,3e-05,1.93299]
[1779092603133,36.55,76929.84,12.7,-0.97995,3e-05,1.93838]
[1779092610182,36.57,76929.5,12.7,-0.9799,3e-05,1.94257]
[1779092612250,36.58,76931.63,12.7,-0.97984,3e-05,1.94629]
[1779092613203,36.58,76936.01,12.7,-0.97969,3e-05,1.95911]
[1779092614210,36.61,76937.23,12.7,-0.97956,3e-05,1.96949]
[1779092615217,36.61,76939.45,12.7,-0.97948,3e-05,1.97636]
[1779092617231,36.65,76938.34,12.7,-0.97942,3e-05,1.98064]
[1779092619245,36.65,76934.77,12.7,-0.97953,3e-05,1.97203]
[1779092620252,36.66,76932.69,12.7,-0.97959,3e-05,1.96694]
[1779092627301,36.68,76933.28,12.7,-0.97951,3e-05,1.9734]
[1779092628308,36.68,76935.25,12.7,-0.97944,3e-05,1.97956]
[1779092629315,36.68,76936.48,12.7,-0.97939,3e-05,1.98366]
[1779092630322,36.69,76938.22,12.7,-0.97932,3e-05,1.98918]
[1779092637372,36.71,76939.17,12.7,-0.97923,3e-05,1.99639]
[1779092639385,36.71,76937.8,12.7,-0.97926,3e-05,1.99384]
[1779092643413,36.72,76932.83,12.7,-0.9794,3e-05,1.98257]
[1779092644420,36.73,76931.16,12.7,-0.97945,3e-05,1.97858]
[1779092645427,36.73,76930.23,12.7,-0.97947,3e-05,1.97667]
[1779092646434,36.73,76931.4,12.7,-0.97942,3e-05,1.9806]
[1779092647441,36.73,76932.82,12.7,-0.97937,3e-05,1.98523]
[1779092649455,36.74,76931.56,12.7,-0.97939,3e-05,1.98304]
[1779092654490,36.76,76932.29,12.7,-0.97933,3e-05,1.98838]
[1779092655497,36.76,76931.44,12.7,-0.97935,3e-05,1.98667]
[1779092656504,36.76,76930.47,12.7,-0.97937,3e-05,1.98462]
[1779092661539,36.78,76932.02,12.7,-0.97928,3e-05,1.99223]
[1779092663553,36.78,76933.86,12.7,-0.9792,3e-05,1.99867]
[1779092664560,36.78,76934.85,12.7,-0.97916,3e-05,2.00208]
[1779092665567,36.79,76933.54,12.7,-0.9792,3e-05,1.99905]
[1779092666574,36.79,76932.41,12.7,-0.97923,3e-05,1.99652]
[1779092671609,36.8,76933.36,12.7,-0.97919,3e-05,1.99869]
[1779092672616,36.81,76935.01,12.7,-0.97913,3e-05,2.00395]
[1779092673623,36.81,76935.91,12.7,-0.97909,3e-05,2.00711]
[1779092678658,36.82,76935.52,12.7,-0.97906,3e-05,2.00911]
[1779092681150,36.83,76936.2,12.7,-0.97903,3e-05,2.01225]
[1779092681260,36.83,76936.2,12.7,-0.97903,3e-05,2.01225]
[1779092681681,36.83,76936.2,12.7,-0.97903,3e-05,2.01225]
[1779092681779,36.83,76937.15,12.7,-0.97898,3e-05,2.01615]
[1779092682687,36.83,76939.36,12.7,-0.9789,3e-05,2.02238]
[1779092687721,36.85,76939.56,12.7,-0.97886,3e-05,2.02592]
[1779092692756,36.84,76940.69,12.7,-0.97883,3e-05,2.02853]
[1779092697791,36.84,76940.47,12.7,-0.97885,3e-05,2.02689]
[1779092702826,36.84,76941.85,12.7,-0.9788,3e-05,2.03062]
[1779092706854,36.84,76947.73,12.7,-0.9786,3e-05,2.04715]
[1779092707861,36.84,76949.48,12.7,-0.97854,3e-05,2.05208]
[1779092708868,36.84,76952.88,12.7,-0.97842,4e-05,2.06171]
[1779092709875,36.84,76954.05,12.7,-0.97838,4e-05,2.06498]
[1779092711889,36.84,76943.76,12.7,-0.97874,3e-05,2.03547]
[1779092712896,36.84,76944.33,12.7,-0.97872,3e-05,2.03704]
[1779092714910,36.83,76947.37,12.7,-0.97862,3e-05,2.0451]
[1779092716925,36.83,76946.28,12.7,-0.97868,3e-05,2.04077]
[1779092717932,36.83,76948.54,12.7,-0.97861,3e-05,2.04662]
[1779092718939,36.82,76950.18,12.7,-0.97856,3e-05,2.05062]
[1779092722967,36.82,76951.72,12.7,-0.97851,4e-05,2.05471]
[1779092728007,36.82,76951.15,12.7,-0.97853,3e-05,2.05266]
[1779092729009,36.82,76949.75,12.7,-0.97858,3e-05,2.04859]
[1779092731023,36.82,76950.62,12.7,-0.97859,3e-05,2.0472]
[1779092734045,36.82,76949.66,12.7,-0.97863,3e-05,2.04425]
[1779092735052,36.82,76943.19,12.7,-0.97885,3e-05,2.02583]
[1779092736059,36.82,76942.17,12.7,-0.97889,3e-05,2.02291]
[1779092741094,36.82,76942.92,12.7,-0.97886,3e-05,2.02485]
[1779092747136,36.82,76943.31,12.7,-0.97885,3e-05,2.0257]
[1779092752171,36.81,76943.14,12.7,-0.97886,3e-05,2.02499]
[1779092756199,36.81,76944.69,12.7,-0.97881,3e-05,2.02919]
[1779092757206,36.81,76946.01,12.7,-0.97877,3e-05,2.03287]
[1779092758526,36.81,76947.76,12.7,-0.97871,3e-05,2.03777]
[1779092761234,36.81,76951.87,12.7,-0.97857,3e-05,2.04925]
[1779092763248,36.81,76953.51,12.7,-0.97851,4e-05,2.05375]
[1779092768283,36.81,76954.16,12.7,-0.97849,4e-05,2.05515]
[1779092773318,36.81,76955.08,12.7,-0.97847,4e-05,2.05734]
[1779092774532,36.81,76955.08,12.7,-0.97847,4e-05,2.05734]
[1779092774617,36.81,76959.6,12.7,-0.97831,4e-05,2.07021]
[1779092775332,36.81,76965.61,12.7,-0.9781,4e-05,2.08742]
[1779092776339,36.81,76968.86,12.7,-0.97798,4e-05,2.09669]
[1779092780693,36.8,76969.2,12.7,-0.97798,4e-05,2.09721]
[1779092785719,36.8,76969.64,12.7,-0.97797,4e-05,2.09771]
[1779092785727,36.8,76969.64,12.7,-0.97797,4e-05,2.09771]
[1779092786409,36.8,76962.36,12.7,-0.97823,4e-05,2.07636]
[1779092787416,36.8,76957.6,12.7,-0.9784,4e-05,2.06256]
[1779092791444,36.8,76962.08,12.7,-0.97829,4e-05,2.07131]
[1779092793458,36.8,76963.7,12.7,-0.97823,4e-05,2.07575]
[1779092794465,36.8,76962.72,12.7,-0.97827,4e-05,2.07281]
[1779092799501,36.79,76962.85,12.7,-0.97827,4e-05,2.07263]
[1779092806549,36.79,76962.99,12.7,-0.97828,4e-05,2.07226]
[1779092817626,36.78,76962.51,12.7,-0.97831,4e-05,2.06965]
[1779092822661,36.78,76964.13,12.7,-0.97826,4e-05,2.0738]
[1779092825682,36.78,76969.03,12.7,-0.97809,4e-05,2.08762]
[1779092826689,36.78,76971.43,12.7,-0.978,4e-05,2.09444]
[1779092832731,36.78,76971.74,12.7,-0.978,4e-05,2.09447]
[1779092835752,36.77,76973.93,12.7,-0.97793,4e-05,2.10039]
[1779092837766,36.77,76975.59,12.7,-0.97787,4e-05,2.10492]
[1779092842801,36.77,76975.48,12.7,-0.97789,4e-05,2.10378]
[1779092846829,36.77,76972.69,12.7,-0.978,4e-05,2.09502]
[1779092848843,36.77,76971.52,12.7,-0.97804,4e-05,2.09132]
[1779092851864,36.76,76973.15,12.7,-0.97803,4e-05,2.09183]
[1779092856899,36.76,76971.74,12.7,-0.97809,4e-05,2.08689]
[1779092859920,36.76,76965.79,12.7,-0.9783,4e-05,2.06931]
[1779092872006,36.75,76965.17,12.7,-0.97834,4e-05,2.06629]
[1779092875026,36.75,76961.19,12.7,-0.97848,4e-05,2.05458]
[1779092876033,36.75,76959.59,12.7,-0.97854,4e-05,2.04992]
[1779092880061,36.75,76961.58,12.7,-0.97848,4e-05,2.05534]
[1779092885096,36.75,76961.96,12.7,-0.97847,4e-05,2.05605]
[1779092889124,36.75,76963.23,12.7,-0.97843,4e-05,2.05939]
[1779092890131,36.75,76967.26,12.7,-0.97828,4e-05,2.07089]
[1779092893153,36.75,76968.86,12.7,-0.97823,4e-05,2.07519]
[1779092894159,36.75,76972.83,12.7,-0.97809,4e-05,2.08656]
[1779092895166,36.74,76974.46,12.7,-0.97804,4e-05,2.09115]
[1779092896173,36.74,76973.1,12.7,-0.97809,4e-05,2.08707]
[1779092900201,36.75,76974.07,12.7,-0.97803,4e-05,2.09118]
[1779092904229,36.76,76971.87,12.7,-0.97809,4e-05,2.08669]
[1779092905236,36.76,76970.5,12.7,-0.97813,4e-05,2.0832]
[1779092906243,36.76,76963.79,12.7,-0.97836,4e-05,2.06434]
[1779092908163,36.77,76961.83,12.7,-0.97842,4e-05,2.05975]
[1779092908258,36.77,76963.67,12.7,-0.97836,4e-05,2.06503]
[1779092913292,36.78,76965.16,12.7,-0.97831,4e-05,2.06812]
[1779092916313,36.78,76966.14,12.7,-0.97826,4e-05,2.07245]
[1779092917320,36.79,76965.21,12.7,-0.97828,4e-05,2.07028]
[1779092921348,36.79,76966.5,12.7,-0.97821,4e-05,2.07602]
[1779092925377,36.8,76967.47,12.7,-0.97815,4e-05,2.08079]
[1779092928398,36.81,76965.69,12.7,-0.9782,4e-05,2.07712]
[1779092929405,36.81,76962.96,12.7,-0.97829,4e-05,2.06975]
[1779092931419,36.82,76963.94,12.7,-0.97824,4e-05,2.07358]
[1779092934440,36.82,76962.74,12.7,-0.97826,4e-05,2.07163]
[1779092940482,36.84,76965.5,12.7,-0.97813,4e-05,2.08256]
[1779092941489,36.84,76966.74,12.7,-0.97808,4e-05,2.08663]
[1779092943503,36.84,76961.84,12.7,-0.97824,4e-05,2.07345]
[1779092944510,36.84,76962.75,12.7,-0.9782,4e-05,2.07656]
[1779092945517,36.85,76963.71,12.7,-0.97816,4e-05,2.07982]
[1779092946524,36.85,76965.17,12.7,-0.97811,4e-05,2.08452]
[1779092951559,36.86,76965.11,12.7,-0.97808,4e-05,2.08674]
[1779092952566,36.86,76969.44,12.7,-0.97792,4e-05,2.09975]
[1779092953573,36.86,76972.47,12.7,-0.9778,4e-05,2.10902]
[1779092954580,36.86,76975.96,12.7,-0.97767,4e-05,2.11965]
[1779092959615,36.87,76976.56,12.7,-0.97762,4e-05,2.1235]
[1779092963668,36.88,76976.79,12.7,-0.9776,4e-05,2.12541]
[1779092963796,36.88,76976.79,12.7,-0.9776,4e-05,2.12541]
[1779092968291,36.89,76977.1,12.7,-0.97756,4e-05,2.12833]
[1779092968678,36.89,76975.3,12.7,-0.97762,4e-05,2.12346]
[1779092972015,36.89,76973.14,12.7,-0.97772,4e-05,2.11456]
[1779092972706,36.9,76971.63,12.7,-0.97777,4e-05,2.11057]
[1779092973713,36.9,76970.66,12.7,-0.9778,4e-05,2.10818]
[1779092974384,36.9,76970.66,12.7,-0.9778,4e-05,2.10818]
[1779092974721,36.9,76965.77,12.7,-0.97797,4e-05,2.09442]
[1779092975728,36.9,76964.57,12.7,-0.97801,4e-05,2.0914]
[1779092977744,36.91,76962.18,12.7,-0.97808,4e-05,2.08541]
[1779092979758,36.91,76959.49,12.7,-0.97817,4e-05,2.07859]
[1779092982324,36.91,76959.13,12.7,-0.97817,4e-05,2.07851]
[1779092982562,36.91,76959.13,12.7,-0.97817,4e-05,2.07851]
[1779092982779,36.92,76954.52,12.7,-0.97833,4e-05,2.06576]
[1779092983786,36.92,76948.35,12.7,-0.97854,3e-05,2.04864]
[1779092984799,36.92,76941.06,12.7,-0.97878,3e-05,2.0285]
[1779092986809,36.92,76937.94,12.7,-0.97888,3e-05,2.02021]
[1779092987816,36.92,76936.66,12.7,-0.97893,3e-05,2.01658]
[1779092988942,36.92,76936.66,12.7,-0.97893,3e-05,2.01658]
[1779092990837,36.92,76935.09,12.7,-0.97898,3e-05,2.01208]
[1779092993858,36.92,76934.16,12.7,-0.97902,3e-05,2.0094]
[1779092997160,36.92,76934.07,12.7,-0.97902,3e-05,2.00911]
[1779092997274,36.92,76933.76,12.7,-0.97903,3e-05,2.00822]
[1779092997887,36.92,76932.6,12.7,-0.97907,3e-05,2.00495]
[1779092998894,36.92,76931.75,12.7,-0.9791,3e-05,2.00255]
[1779093002832,36.92,76932.2,12.7,-0.97909,3e-05,2.00378]
[1779093002922,36.92,76935.58,12.7,-0.97897,3e-05,2.01322]
[1779093004170,36.92,76945.44,12.7,-0.97863,3e-05,2.041]
[1779093004936,36.92,76943.95,12.7,-0.97868,3e-05,2.03677]
[1779093005441,36.92,76943.95,12.7,-0.97868,3e-05,2.03677]
[1779093005943,36.92,76940.55,12.7,-0.9788,3e-05,2.02708]
[1779093006950,36.92,76937.36,12.7,-0.97891,3e-05,2.01802]
[1779093009398,36.92,76937.47,12.7,-0.97891,3e-05,2.01822]
[1779093015429,36.92,76937.66,12.7,-0.97891,3e-05,2.0185]
[1779093018027,36.92,76934.94,12.7,-0.979,3e-05,2.01072]
[1779093019034,36.92,76931.5,12.7,-0.97912,3e-05,2.00104]
[1779093019817,36.92,76931.5,12.7,-0.97912,3e-05,2.00104]
[1779093025076,36.92,76929.07,12.7,-0.9792,3e-05,1.99416]
[1779093025654,36.92,76929.07,12.7,-0.9792,3e-05,1.99416]
[1779093026083,36.92,76933.3,12.7,-0.97906,3e-05,2.00597]
[1779093027090,36.92,76939.65,12.7,-0.97884,3e-05,2.02381]
[1779093027581,36.92,76939.65,12.7,-0.97884,3e-05,2.02381]
[1779093028097,36.92,76938.51,12.7,-0.97888,3e-05,2.02057]
[1779093030111,36.92,76939.64,12.7,-0.97884,3e-05,2.02361]
[1779093031118,36.92,76941.0,12.7,-0.97883,3e-05,2.02369]
[1779093033132,36.92,76942.71,12.7,-0.97878,3e-05,2.02841]
[1779093033722,36.92,76942.71,12.7,-0.97878,3e-05,2.02841]
[1779093036153,36.91,76941.47,12.7,-0.97882,3e-05,2.02475]
[1779093038389,36.91,76941.19,12.7,-0.97883,3e-05,2.02387]
[1779093039174,36.91,76933.25,12.7,-0.97911,3e-05,2.00152]
[1779093039742,36.91,76933.25,12.7,-0.97911,3e-05,2.00152]
[1779093040181,36.91,76930.68,12.7,-0.97919,3e-05,1.99433]
[1779093045216,36.91,76933.99,12.7,-0.97908,3e-05,2.0036]
[1779093047230,36.91,76926.32,12.7,-0.97934,3e-05,1.9822]
[1779093049244,36.91,76925.0,12.7,-0.97938,3e-05,1.97859]
[1779093051980,36.91,76925.18,12.7,-0.97938,3e-05,1.97915]
[1779093052265,36.91,76927.88,12.7,-0.97929,3e-05,1.98668]
[1779093057300,36.92,76928.27,12.7,-0.97927,3e-05,1.98783]
[1779093058088,36.92,76928.27,12.7,-0.97927,3e-05,1.98783]
[1779093059435,36.92,76928.18,12.7,-0.97928,3e-05,1.9876]
[1779093059677,36.92,76928.18,12.7,-0.97928,3e-05,1.9876]
[1779093060218,36.92,76928.18,12.7,-0.97928,3e-05,1.9876]
[1779093060269,36.92,76928.18,12.7,-0.97927,3e-05,1.98761]
[1779093060514,36.92,76928.18,12.7,-0.97927,3e-05,1.98761]
[1779093061086,36.92,76928.18,12.7,-0.97927,3e-05,1.98761]
[1779093061149,36.92,76913.93,12.7,-0.97975,3e-05,1.94834]
[1779093061328,36.92,76904.15,12.7,-0.98008,3e-05,1.92168]
[1779093062608,36.92,76899.55,12.7,-0.98023,3e-05,1.90935]
[1779093065100,36.92,76897.36,12.7,-0.98029,3e-05,1.90373]
[1779093069384,36.93,76896.37,12.7,-0.9803,3e-05,1.90297]
[1779093070391,36.93,76893.91,12.7,-0.98037,3e-05,1.8971]
[1779093075426,36.94,76894.84,12.7,-0.98032,3e-05,1.90155]
[1779093076433,36.94,76896.19,12.7,-0.98027,3e-05,1.90533]
[1779093081468,36.94,76902.08,12.7,-0.98007,3e-05,1.92195]
[1779093082475,36.94,76907.29,12.7,-0.9799,3e-05,1.93623]
[1779093083482,36.94,76908.48,12.7,-0.97986,3e-05,1.93957]
[1779093085332,36.94,76905.29,12.7,-0.97996,3e-05,1.93106]
[1779093090531,36.95,76906.79,12.7,-0.97991,3e-05,1.93567]
[1779093091542,36.95,76906.79,12.7,-0.97991,3e-05,1.93567]
[1779093092138,36.95,76908.05,12.7,-0.9799,3e-05,1.93559]
[1779093092545,36.95,76910.27,12.7,-0.97982,3e-05,1.94174]
[1779093093552,36.95,76911.46,12.7,-0.97978,3e-05,1.94508]
[1779093098587,36.95,76911.56,12.7,-0.97977,3e-05,1.94579]
[1779093100601,36.95,76910.11,12.7,-0.97982,3e-05,1.942]
[1779093102615,36.95,76911.18,12.7,-0.97978,3e-05,1.9451]
[1779093106643,36.95,76909.44,12.7,-0.97984,3e-05,1.9407]
[1779093110143,36.95,76908.76,12.7,-0.97986,3e-05,1.93904]
[1779093110671,36.95,76905.03,12.7,-0.97998,3e-05,1.92907]
[1779093111678,36.95,76903.19,12.7,-0.98004,3e-05,1.92419]
[1779093116713,36.96,76899.15,12.7,-0.98016,3e-05,1.91387]
[1779093117720,36.96,76897.38,12.7,-0.98022,3e-05,1.90924]
[1779093118727,36.96,76896.27,12.7,-0.98025,3e-05,1.9064]
[1779093120741,36.96,76895.38,12.7,-0.98028,3e-05,1.90431]
[1779093121748,36.96,76894.32,12.7,-0.98031,3e-05,1.90161]
[1779093123851,36.96,76894.28,12.7,-0.98031,3e-05,1.90167]
[1779093128797,36.97,76895.6,12.7,-0.98025,3e-05,1.90617]
[1779093129953,36.97,76895.6,12.7,-0.98025,3e-05,1.90617]
[1779093130811,36.97,76897.29,12.7,-0.9802,3e-05,1.91102]
[1779093133690,36.97,76897.2,12.7,-0.9802,3e-05,1.91107]
[1779093133832,36.97,76895.36,12.7,-0.98025,3e-05,1.90625]
[1779093134546,36.97,76895.36,12.7,-0.98025,3e-05,1.90625]
[1779093134839,36.97,76892.85,12.7,-0.98033,3e-05,1.89965]
[1779093136083,36.97,76892.85,12.7,-0.98033,3e-05,1.89965]
[1779093136144,36.97,76890.99,12.7,-0.98039,3e-05,1.89482]
[1779093138867,36.97,76892.85,12.7,-0.98033,3e-05,1.90032]
[1779093140822,36.97,76892.4,12.7,-0.98034,3e-05,1.89928]
[1779093140908,36.97,76892.4,12.7,-0.98034,3e-05,1.89928]
[1779093141289,36.98,76891.99,12.7,-0.98035,3e-05,1.8985]
[1779093141888,36.98,76880.86,12.7,-0.98071,3e-05,1.86881]
[1779093142895,36.98,76878.01,12.7,-0.98079,3e-05,1.86148]
[1779093144903,36.98,76877.68,12.7,-0.9808,3e-05,1.86084]
[1779093147930,36.98,76879.19,12.7,-0.98074,3e-05,1.86575]
[1779093151669,36.98,76879.17,12.7,-0.98073,3e-05,1.86635]
[1779093151891,36.98,76879.17,12.7,-0.98073,3e-05,1.86635]
[1779093151958,36.99,76882.9,12.7,-0.98065,3e-05,1.87293]
[1779093152965,36.99,76891.95,12.7,-0.98035,3e-05,1.89729]
[1779093154235,36.99,76891.71,12.7,-0.98036,3e-05,1.89698]
[1779093154879,36.99,76891.71,12.7,-0.98036,3e-05,1.89698]
[1779093156132,36.99,76893.04,12.7,-0.98031,3e-05,1.90072]
[1779093156427,36.99,76893.04,12.7,-0.98031,3e-05,1.90072]
[1779093156993,36.99,76894.7,12.7,-0.98026,3e-05,1.90534]
[1779093159623,36.99,76895.15,12.7,-0.98024,3e-05,1.90686]
[1779093160320,36.99,76895.15,12.7,-0.98024,3e-05,1.90686]
[1779093160022,36.99,76903.74,12.7,-0.97995,3e-05,1.93024]
[1779093161025,36.99,76910.51,12.7,-0.97973,3e-05,1.94881]
[1779093164424,36.99,76910.05,12.7,-0.97974,3e-05,1.9477]
[1779093165058,36.99,76907.85,12.7,-0.97981,3e-05,1.94184]
[1779093166389,36.99,76907.85,12.7,-0.97981,3e-05,1.94184]
[1779093166065,36.99,76905.13,12.7,-0.9799,3e-05,1.93452]
[1779093169086,37.0,76906.31,12.7,-0.97986,3e-05,1.93802]
[1779093174121,37.0,76905.97,12.7,-0.97987,3e-05,1.93754]
[1779093175128,37.0,76904.97,12.7,-0.9799,3e-05,1.9349]
[1779093178149,37.0,76907.38,12.7,-0.97981,3e-05,1.94174]
[1779093179156,37.0,76909.29,12.7,-0.97975,3e-05,1.94705]
[1779093182177,37.0,76910.86,12.7,-0.9797,3e-05,1.95156]
[1779093183184,37.0,76916.09,12.7,-0.97952,3e-05,1.96599]
[1779093183729,37.0,76916.09,12.7,-0.97952,3e-05,1.96599]
[1779093184191,37.0,76923.12,12.7,-0.97928,3e-05,1.98549]
[1779093184738,37.0,76923.12,12.7,-0.97928,3e-05,1.98549]
[1779093185198,37.0,76929.43,12.7,-0.97907,3e-05,2.0031]
[1779093186205,37.0,76931.2,12.7,-0.97901,3e-05,2.00805]
[1779093187212,37.0,76929.45,12.7,-0.97907,3e-05,2.00313]
[1779093190233,37.0,76931.96,12.7,-0.97898,3e-05,2.01007]
[1779093191240,37.0,76931.13,12.7,-0.97901,3e-05,2.00772]
[1779093196275,37.0,76931.65,12.7,-0.979,3e-05,2.00893]
[1779093198289,37.0,76933.04,12.7,-0.97895,3e-05,2.01273]
[1779093201310,37.0,76934.89,12.7,-0.97889,3e-05,2.01776]
[1779093204331,37.0,76934.01,12.7,-0.97892,3e-05,2.0151]
[1779093207352,37.0,76934.84,12.7,-0.97889,3e-05,2.01725]
[1779093210373,37.0,76937.49,12.7,-0.9788,3e-05,2.0245]
[1779093215408,36.99,76937.74,12.7,-0.97884,3e-05,2.02112]
[1779093227492,36.99,76937.89,12.7,-0.97884,3e-05,2.02067]
[1779093234541,36.99,76937.69,12.7,-0.97886,3e-05,2.0196]
[1779093235548,36.99,76934.07,12.7,-0.97898,3e-05,2.00937]
[1779093236556,36.99,76931.35,12.7,-0.97908,3e-05,2.0017]
[1779093237562,36.99,76929.32,12.7,-0.97915,3e-05,1.99599]
[1779093238948,36.99,76928.34,12.7,-0.97918,3e-05,1.99323]
[1779093242597,36.99,76923.6,12.7,-0.97934,3e-05,1.97996]
[1779093243604,36.99,76921.9,12.7,-0.9794,3e-05,1.97525]
[1779093245618,36.99,76920.39,12.7,-0.97945,3e-05,1.97109]
[1779093250653,36.99,76920.25,12.7,-0.97945,3e-05,1.97078]
[1779093255688,36.99,76922.0,12.7,-0.97939,3e-05,1.97573]
[1779093256695,36.99,76923.12,12.7,-0.97936,3e-05,1.97885]
[1779093259716,36.99,76925.66,12.7,-0.97927,3e-05,1.98592]
[1779093260723,36.99,76927.68,12.7,-0.9792,3e-05,1.99153]
[1779093261730,36.99,76929.5,12.7,-0.97914,3e-05,1.99659]
[1779093262737,36.99,76933.54,12.7,-0.979,3e-05,2.00786]
[1779093263744,36.99,76934.37,12.7,-0.97897,3e-05,2.01015]
[1779093264751,36.99,76937.18,12.7,-0.97888,3e-05,2.01799]
[1779093269786,36.99,76937.84,12.7,-0.97886,3e-05,2.01954]
[1779093277842,36.98,76937.4,12.7,-0.97892,3e-05,2.0141]
[1779093281870,36.98,76936.33,12.7,-0.97896,3e-05,2.01087]
[1779093284893,36.98,76937.63,12.7,-0.97891,3e-05,2.01436]
[1779093287914,36.98,76939.56,12.7,-0.97885,3e-05,2.0196]
[1779093289928,36.98,76941.65,12.7,-0.97878,3e-05,2.02535]
[1779093290935,36.98,76943.97,12.7,-0.9787,3e-05,2.03183]
[1779093294963,36.98,76942.88,12.7,-0.97874,3e-05,2.02839]
[1779093297984,36.98,76940.92,12.7,-0.97881,3e-05,2.02262]
[1779093298991,36.98,76941.84,12.7,-0.97878,3e-05,2.02515]
[1779093304062,36.98,76941.67,12.7,-0.97879,3e-05,2.02437]
[1779093304164,36.98,76938.98,12.7,-0.97888,3e-05,2.01672]
[1779093305034,36.98,76936.86,12.7,-0.97896,3e-05,2.01071]
[1779093306041,36.97,76935.49,12.7,-0.97901,3e-05,2.00681]
[1779093307048,36.97,76930.31,12.7,-0.97918,3e-05,1.9923]
[1779093312083,36.97,76929.72,12.7,-0.9792,3e-05,1.99058]
[1779093317119,36.97,76929.51,12.7,-0.97921,3e-05,1.98993]
[1779093323161,36.97,76929.43,12.7,-0.97922,3e-05,1.98964]
[1779093325175,36.97,76931.6,12.7,-0.97914,3e-05,1.99566]
[1779093330210,36.97,76931.16,12.7,-0.97916,3e-05,1.99435]
[1779093335245,36.97,76930.74,12.7,-0.97921,3e-05,1.98944]
[1779093338256,36.97,76930.7,12.7,-0.97921,3e-05,1.98933]
[1779093338266,36.97,76926.08,12.7,-0.97937,3e-05,1.97648]
[1779093339273,36.97,76919.36,12.7,-0.97959,3e-05,1.95793]
[1779093340280,36.97,76916.8,12.7,-0.97968,3e-05,1.95092]
[1779093341287,36.97,76917.72,12.7,-0.97965,3e-05,1.95349]
[1779093346324,36.97,76917.22,12.7,-0.97966,3e-05,1.95241]
[1779093351360,36.98,76916.2,12.7,-0.97969,3e-05,1.94992]
[1779093352367,36.98,76912.55,12.7,-0.97981,3e-05,1.93999]
[1779093352958,36.98,76912.55,12.7,-0.97981,3e-05,1.93999]
[1779093353374,36.98,76901.37,12.7,-0.98018,3e-05,1.90971]
[1779093354493,36.98,76901.37,12.7,-0.98018,3e-05,1.90971]
[1779093354498,36.98,76897.19,12.7,-0.98031,3e-05,1.89867]
[1779093355388,36.98,76895.03,12.7,-0.98038,3e-05,1.89288]
[1779093358409,36.98,76895.93,12.7,-0.98035,3e-05,1.89576]
[1779093359373,36.98,76895.93,12.7,-0.98035,3e-05,1.89576]
[1779093361091,36.98,76895.48,12.7,-0.98036,3e-05,1.89487]
[1779093361432,36.98,76890.67,12.7,-0.98051,3e-05,1.88216]
[1779093364453,36.98,76891.45,12.7,-0.98048,3e-05,1.88494]
[1779093369488,36.99,76891.22,12.7,-0.98048,3e-05,1.88519]
[1779093370485,36.99,76891.22,12.7,-0.98048,3e-05,1.88519]
[1779093370577,36.99,76891.3,12.7,-0.98047,3e-05,1.88558]
[1779093370728,36.99,76891.3,12.7,-0.98047,3e-05,1.88558]
[1779093371037,36.99,76891.3,12.7,-0.98047,3e-05,1.88558]
[1779093371502,36.99,76880.36,12.7,-0.98082,3e-05,1.8567]
[1779093371652,36.99,76880.36,12.7,-0.98082,3e-05,1.8567]
[1779093372231,36.99,76880.36,12.7,-0.98082,3e-05,1.8567]
[1779093372474,36.99,76880.36,12.7,-0.98082,3e-05,1.8567]
[1779093372509,36.99,76874.03,12.7,-0.98102,3e-05,1.84026]
[1779093373516,36.99,76871.59,12.7,-0.98109,3e-05,1.83412]
[1779093375530,37.0,76870.48,12.7,-0.98112,3e-05,1.83174]
[1779093377734,37.0,76870.22,12.7,-0.98112,3e-05,1.83159]
[1779093383586,37.0,76870.41,12.7,-0.9811,3e-05,1.83364]
[1779093388621,37.01,76870.8,12.7,-0.98107,3e-05,1.83593]
[1779093389543,37.01,76870.8,12.7,-0.98107,3e-05,1.83593]
[1779093389595,37.01,76870.8,12.7,-0.98107,3e-05,1.83593]
[1779093389630,37.01,76867.19,12.7,-0.98118,3e-05,1.82676]
[1779093389854,37.01,76867.19,12.7,-0.98118,3e-05,1.82676]
[1779093389981,37.01,76867.19,12.7,-0.98118,3e-05,1.82676]
[1779093390637,37.01,76862.39,12.7,-0.98133,3e-05,1.81455]
[1779093391644,37.01,76860.04,12.7,-0.98143,3e-05,1.80528]
[1779093392651,37.02,76861.38,12.7,-0.98138,3e-05,1.80905]
[1779093396129,37.02,76861.05,12.7,-0.98139,3e-05,1.80879]
[1779093400707,37.03,76860.01,12.7,-0.9814,3e-05,1.80788]
[1779093402241,37.03,76860.01,12.7,-0.9814,3e-05,1.80788]
[1779093402249,37.03,76856.25,12.7,-0.98151,3e-05,1.79848]
[1779093405586,37.03,76856.25,12.7,-0.9815,3e-05,1.79911]
[1779093405742,37.03,76859.75,12.7,-0.98139,3e-05,1.80877]
[1779093406749,37.04,76860.78,12.7,-0.98135,3e-05,1.81173]
[1779093408302,37.04,76860.78,12.7,-0.98135,3e-05,1.81173]
[1779093408384,37.04,76861.98,12.7,-0.98131,3e-05,1.81514]
[1779093410777,37.04,76860.87,12.7,-0.98133,3e-05,1.81313]
[1779093411784,37.04,76859.65,12.7,-0.98137,3e-05,1.81026]
[1779093412793,37.04,76858.29,12.7,-0.98141,3e-05,1.80704]
[1779093417829,37.05,76857.08,12.7,-0.98143,3e-05,1.80543]
[1779093419184,37.05,76857.08,12.7,-0.98143,3e-05,1.80543]
[1779093419273,37.05,76846.57,12.7,-0.98175,3e-05,1.77876]
[1779093419910,37.05,76846.57,12.7,-0.98175,3e-05,1.77876]
[1779093419984,37.05,76844.26,12.7,-0.98181,3e-05,1.77322]
[1779093420849,37.06,76840.94,12.7,-0.98191,3e-05,1.76514]
[1779093421856,37.06,76839.4,12.7,-0.98195,3e-05,1.76161]
[1779093422863,37.06,76841.74,12.7,-0.98187,3e-05,1.76792]
[1779093424885,37.06,76842.73,12.7,-0.98184,3e-05,1.77117]
[1779093426174,37.06,76842.73,12.7,-0.98184,3e-05,1.77117]
[1779093426899,37.08,76859.51,12.7,-0.98127,3e-05,1.81821]
[1779093427906,37.08,76858.59,12.7,-0.9813,3e-05,1.81611]
[1779093428808,37.08,76858.59,12.7,-0.9813,3e-05,1.81611]
[1779093428913,37.08,76860.43,12.7,-0.98124,3e-05,1.82117]
[1779093429920,37.09,76862.38,12.7,-0.98117,3e-05,1.82651]
[1779093435343,37.09,76863.04,12.7,-0.98114,3e-05,1.82903]
[1779093435401,37.09,76863.04,12.7,-0.98114,3e-05,1.82903]
[1779093435962,37.09,76857.25,12.7,-0.98131,3e-05,1.81478]
[1779093436969,37.09,76853.79,12.7,-0.98142,3e-05,1.80613]
[1779093437976,37.1,76852.85,12.7,-0.98144,3e-05,1.80401]
[1779093438983,37.1,76851.13,12.7,-0.98149,3e-05,1.79989]
[1779093444018,37.1,76851.17,12.7,-0.98147,3e-05,1.80154]
[1779093444895,37.1,76851.17,12.7,-0.98147,3e-05,1.80154]
[1779093448046,37.11,76850.05,12.7,-0.98149,3e-05,1.79988]
[1779093449053,37.11,76848.76,12.7,-0.98153,3e-05,1.79688]
[1779093452699,37.11,76849.15,12.7,-0.98154,3e-05,1.79504]
[1779093453081,37.12,76851.55,12.7,-0.98146,3e-05,1.80183]
[1779093454088,37.12,76853.38,12.7,-0.9814,3e-05,1.80684]
[1779093455095,37.12,76852.18,12.7,-0.98143,3e-05,1.80404]
[1779093457111,37.12,76852.3,12.7,-0.98143,3e-05,1.80465]
[1779093460570,37.13,76853.65,12.7,-0.98137,3e-05,1.80901]
[1779093460589,37.13,76857.76,12.7,-0.98124,3e-05,1.8202]
[1779093461294,37.13,76857.76,12.7,-0.98124,3e-05,1.8202]
[1779093461666,37.13,76857.76,12.7,-0.98124,3e-05,1.8202]
[1779093461333,37.13,76859.48,12.7,-0.98119,3e-05,1.82466]
[1779093461802,37.13,76859.48,12.7,-0.98119,3e-05,1.82466]
[1779093462144,37.13,76863.99,12.7,-0.98104,3e-05,1.83667]
[1779093463614,37.13,76865.13,12.7,-0.981,3e-05,1.84012]
[1779093464158,37.13,76868.42,12.7,-0.9809,3e-05,1.84874]
[1779093467179,37.13,76869.52,12.7,-0.98085,3e-05,1.85228]
[1779093470200,37.14,76871.21,12.7,-0.98079,3e-05,1.85736]
[1779093472214,37.14,76873.58,12.7,-0.98071,3e-05,1.86402]
[1779093474228,37.14,76870.99,12.7,-0.98079,3e-05,1.85758]
[1779093479263,37.15,76871.36,12.7,-0.98077,3e-05,1.85957]
[1779093481277,37.15,76872.82,12.7,-0.98071,3e-05,1.86382]
[1779093482284,37.15,76877.68,12.7,-0.98056,3e-05,1.87687]
[1779093483291,37.15,76879.2,12.7,-0.98051,3e-05,1.88108]
[1779093485574,37.15,76879.32,12.7,-0.9805,3e-05,1.88156]
[1779093485719,37.15,76879.32,12.7,-0.9805,3e-05,1.88156]
[1779093486313,37.15,76883.68,12.7,-0.98036,3e-05,1.8935]
[1779093490341,37.15,76887.44,12.7,-0.98023,3e-05,1.90413]
[1779093491348,37.15,76890.35,12.7,-0.98013,3e-05,1.91207]
[1779093491977,37.15,76890.35,12.7,-0.98013,3e-05,1.91207]
[1779093492355,37.16,76891.19,12.7,-0.98009,3e-05,1.9154]
[1779093497391,37.16,76891.64,12.7,-0.98007,3e-05,1.91709]
[1779093500314,37.16,76891.63,12.7,-0.98007,3e-05,1.91725]
[1779093500412,37.16,76890.66,12.7,-0.9801,3e-05,1.91473]
[1779093501419,37.17,76883.86,12.7,-0.98031,3e-05,1.89741]
[1779093502426,37.17,76877.52,12.7,-0.98051,3e-05,1.88064]
[1779093503433,37.17,76873.39,12.7,-0.98064,3e-05,1.86982]
[1779093505450,37.17,76874.95,12.7,-0.98059,3e-05,1.87427]
[1779093509478,37.17,76875.9,12.7,-0.98055,3e-05,1.87745]
[1779093512499,37.18,76880.44,12.7,-0.98043,3e-05,1.88643]
[1779093513628,37.18,76881.6,12.7,-0.98039,3e-05,1.88984]
[1779093514514,37.18,76885.46,12.7,-0.98027,3e-05,1.90015]
[1779093515520,37.18,76886.38,12.7,-0.98024,3e-05,1.90275]
[1779093516527,37.18,76884.57,12.7,-0.98029,3e-05,1.89803]
[1779093517534,37.18,76883.14,12.7,-0.98034,3e-05,1.89433]
[1779093522570,37.18,76882.09,12.7,-0.98036,3e-05,1.8922]
[1779093528611,37.19,76881.64,12.7,-0.98037,3e-05,1.892]
[1779093530625,37.19,76880.6,12.7,-0.9804,3e-05,1.88953]
[1779093531632,37.19,76877.16,12.7,-0.9805,3e-05,1.88053]
[1779093532639,37.19,76875.16,12.7,-0.98057,3e-05,1.87539]
[1779093536667,37.19,76870.45,12.7,-0.98071,3e-05,1.86364]
[1779093537674,37.19,76868.34,12.7,-0.98077,3e-05,1.85828]
[1779093538681,37.19,76867.14,12.7,-0.98081,3e-05,1.85533]
[1779093543716,37.2,76867.62,12.7,-0.98078,3e-05,1.85762]
[1779093544665,37.2,76867.62,12.7,-0.98078,3e-05,1.85762]
[1779093544723,37.2,76864.04,12.7,-0.98089,3e-05,1.84843]
[1779093545730,37.2,76861.15,12.7,-0.98098,3e-05,1.84109]
[1779093546109,37.2,76861.15,12.7,-0.98098,3e-05,1.84109]
[1779093546737,37.2,76861.97,12.7,-0.98095,3e-05,1.84346]
[1779093546878,37.2,76861.97,12.7,-0.98095,3e-05,1.84346]
[1779093547001,37.2,76861.97,12.7,-0.98095,3e-05,1.84346]
[1779093547744,37.21,76868.7,12.7,-0.98071,3e-05,1.86337]
[1779093548751,37.21,76871.12,12.7,-0.98063,3e-05,1.86995]
[1779093553786,37.22,76871.55,12.7,-0.98061,3e-05,1.87198]
[1779093555800,37.22,76874.57,12.7,-0.98051,3e-05,1.88033]
[1779093556808,37.22,76876.39,12.7,-0.98045,3e-05,1.88533]
[1779093557815,37.22,76879.24,12.7,-0.98035,3e-05,1.89307]
[1779093558822,37.22,76877.94,12.7,-0.98039,3e-05,1.88974]
[1779093564902,37.22,76878.94,12.7,-0.98035,3e-05,1.89329]
[1779093567924,37.23,76883.76,12.7,-0.98019,3e-05,1.90659]
[1779093568930,37.23,76885.01,12.7,-0.98015,3e-05,1.91006]
[1779093573965,37.23,76884.09,12.7,-0.9802,3e-05,1.90456]
[1779093581016,37.23,76884.82,12.7,-0.98017,3e-05,1.90732]
[1779093583030,37.23,76886.3,12.7,-0.98012,3e-05,1.9115]
[1779093584037,37.23,76885.21,12.7,-0.98015,3e-05,1.90868]
[1779093585044,37.24,76884.13,12.7,-0.98019,3e-05,1.90589]
[1779093590079,37.24,76883.46,12.7,-0.9802,3e-05,1.90468]
[1779093591990,37.24,76883.65,12.7,-0.9802,3e-05,1.9053]
[1779093592093,37.24,76886.53,12.7,-0.9801,3e-05,1.91315]
[1779093593101,37.24,76890.28,12.7,-0.97998,3e-05,1.92335]
[1779093595115,37.24,76889.36,12.7,-0.98,3e-05,1.92105]
[1779093598865,37.24,76888.67,12.7,-0.98002,3e-05,1.91937]
[1779093601157,37.24,76884.02,12.7,-0.98017,3e-05,1.90726]
[1779093602164,37.24,76878.61,12.7,-0.98035,3e-05,1.89292]
[1779093604178,37.24,76880.04,12.7,-0.9803,3e-05,1.89701]
[1779093605185,37.25,76878.65,12.7,-0.98034,3e-05,1.89344]
[1779093607199,37.25,76879.71,12.7,-0.9803,3e-05,1.89655]
[1779093612234,37.25,76879.7,12.7,-0.98029,3e-05,1.8972]
[1779093620290,37.25,76879.32,12.7,-0.98029,3e-05,1.89729]
[1779093627339,37.26,76879.84,12.7,-0.98026,3e-05,1.89965]
[1779093631367,37.26,76881.78,12.7,-0.98023,3e-05,1.9018]
[1779093632374,37.26,76885.21,12.7,-0.98012,3e-05,1.91111]
[1779093637409,37.27,76884.91,12.7,-0.98012,3e-05,1.91087]
[1779093640430,37.27,76886.63,12.7,-0.98006,3e-05,1.91583]
[1779093641437,37.27,76888.61,12.7,-0.97999,3e-05,1.92126]
[1779093642444,37.27,76890.6,12.7,-0.97993,3e-05,1.92672]
[1779093643451,37.27,76891.67,12.7,-0.97989,3e-05,1.9297]
[1779093646754,37.27,76891.72,12.7,-0.97989,3e-05,1.92991]
[1779093653521,37.27,76892.32,12.7,-0.97986,3e-05,1.93222]
[1779093654014,37.27,76892.32,12.7,-0.97986,3e-05,1.93222]
[1779093654528,37.27,76895.8,12.7,-0.97974,3e-05,1.94173]
[1779093655536,37.27,76896.79,12.7,-0.97971,3e-05,1.94447]
[1779093659013,37.27,76897.09,12.7,-0.9797,3e-05,1.94545]
[1779093664598,37.27,76897.06,12.7,-0.9797,3e-05,1.94568]
[1779093665157,37.27,76897.06,12.7,-0.9797,3e-05,1.94568]
[1779093670640,37.28,76895.7,12.7,-0.97974,3e-05,1.94228]
[1779093672654,37.28,76894.23,12.7,-0.97978,3e-05,1.93839]
[1779093677689,37.28,76894.74,12.7,-0.97976,3e-05,1.94006]
[1779093682724,37.28,76894.66,12.7,-0.97976,3e-05,1.94013]
[1779093686752,37.28,76895.7,12.7,-0.97973,3e-05,1.94319]
[1779093687759,37.28,76890.78,12.7,-0.97989,3e-05,1.92992]
[1779093688766,37.28,76882.52,12.7,-0.98016,3e-05,1.90775]
[1779093689773,37.28,76878.5,12.7,-0.98028,3e-05,1.89719]
[1779093694808,37.28,76877.45,12.7,-0.98035,3e-05,1.89151]
[1779093696822,37.29,76878.34,12.7,-0.98031,3e-05,1.89416]
[1779093704878,37.29,76879.12,12.7,-0.98027,3e-05,1.89733]
[1779093709913,37.29,76879.4,12.7,-0.98026,3e-05,1.89875]
[1779093713941,37.3,76878.24,12.7,-0.98029,3e-05,1.89619]
[1779093718976,37.3,76878.72,12.7,-0.98026,3e-05,1.89815]
[1779093720378,37.3,76878.72,12.7,-0.98026,3e-05,1.89815]
[1779093720995,37.3,76894.94,12.7,-0.97973,3e-05,1.94193]
[1779093721432,37.3,76894.94,12.7,-0.97973,3e-05,1.94193]
[1779093722000,37.3,76910.47,12.7,-0.97921,3e-05,1.98443]
[1779093723007,37.3,76910.76,12.7,-0.9792,3e-05,1.98536]
[1779093725022,37.3,76912.88,12.7,-0.97913,3e-05,1.99119]
[1779093726029,37.3,76914.49,12.7,-0.97908,3e-05,1.99562]
[1779093731064,37.3,76913.72,12.7,-0.9791,3e-05,1.99333]
[1779093732445,37.3,76913.72,12.7,-0.9791,3e-05,1.99333]
[1779093733088,37.3,76912.33,12.7,-0.97915,3e-05,1.98943]
[1779093734095,37.3,76911.05,12.7,-0.97919,3e-05,1.98587]
[1779093739130,37.3,76911.12,12.7,-0.97919,3e-05,1.98599]
[1779093744167,37.3,76911.28,12.7,-0.97919,3e-05,1.98635]
[1779093746182,37.3,76912.27,12.7,-0.97916,3e-05,1.98905]
[1779093747189,37.3,76913.27,12.7,-0.97912,3e-05,1.99179]
[1779093750589,37.3,76913.57,12.7,-0.97911,3e-05,1.99257]
[1779093755245,37.3,76914.51,12.7,-0.97912,3e-05,1.99134]
[1779093759656,37.3,76914.31,12.7,-0.97913,3e-05,1.99071]
[1779093765315,37.3,76915.61,12.7,-0.97909,3e-05,1.99412]
[1779093767908,37.3,76915.61,12.7,-0.97909,3e-05,1.99412]
[1779093772969,37.3,76915.17,12.7,-0.9791,3e-05,1.99269]
[1779093778406,37.29,76916.49,12.7,-0.97906,3e-05,1.99623]
[1779093783441,37.29,76917.46,12.7,-0.97903,3e-05,1.99875]
[1779093788477,37.29,76918.34,12.7,-0.979,3e-05,2.00103]
[1779093793512,37.29,76917.74,12.7,-0.97902,3e-05,1.9992]
[1779093797524,37.29,76918.0,12.7,-0.97902,3e-05,1.99983]
[1779093802576,37.29,76919.04,12.7,-0.97898,3e-05,2.00252]
[1779093807611,37.29,76919.18,12.7,-0.97898,3e-05,2.00274]
[1779093812646,37.29,76919.38,12.7,-0.97901,3e-05,1.99943]
[1779093813653,37.29,76920.5,12.7,-0.97897,3e-05,2.00251]
[1779093818688,37.28,76919.87,12.7,-0.97901,3e-05,1.9995]
[1779093823723,37.28,76920.76,12.7,-0.979,3e-05,2.00077]
[1779093826151,37.28,76920.88,12.7,-0.97899,3e-05,2.00105]
[1779093830780,37.27,76911.23,12.7,-0.97933,3e-05,1.97363]
[1779093831324,37.27,76911.23,12.7,-0.97933,3e-05,1.97363]
[1779093831786,37.28,76905.26,12.7,-0.97953,3e-05,1.95746]
[1779093832793,37.28,76902.69,12.7,-0.97961,3e-05,1.95049]
[1779093837828,37.28,76903.28,12.7,-0.97959,3e-05,1.95238]
[1779093839842,37.28,76907.67,12.7,-0.97944,3e-05,1.9645]
[1779093841856,37.28,76909.48,12.7,-0.97938,3e-05,1.96954]
[1779093842863,37.28,76910.66,12.7,-0.97934,3e-05,1.97281]
[1779093843228,37.28,76910.66,12.7,-0.97934,3e-05,1.97281]
[1779093845884,37.28,76908.91,12.7,-0.9794,3e-05,1.96808]
[1779093849316,37.28,76908.43,12.7,-0.97941,3e-05,1.96687]
[1779093854947,37.28,76908.5,12.7,-0.97941,3e-05,1.96729]
[1779093859983,37.28,76908.46,12.7,-0.97941,3e-05,1.96737]
[1779093860533,37.28,76908.46,12.7,-0.97941,3e-05,1.96737]
[1779093866026,37.28,76909.62,12.7,-0.97936,3e-05,1.97078]
[1779093867033,37.28,76911.12,12.7,-0.97931,3e-05,1.97494]
[1779093872068,37.28,76910.99,12.7,-0.97935,3e-05,1.97104]
[1779093874082,37.28,76909.95,12.7,-0.97939,3e-05,1.96825]
[1779093878110,37.28,76911.05,12.7,-0.97935,3e-05,1.97141]
[1779093883145,37.28,76910.3,12.7,-0.97937,3e-05,1.96947]
[1779093888180,37.28,76910.3,12.7,-0.97937,3e-05,1.96961]
[1779093893215,37.29,76907.25,12.7,-0.97947,3e-05,1.96137]
[1779093897209,37.29,76907.77,12.7,-0.97945,3e-05,1.96288]
[1779093901271,37.29,76908.98,12.7,-0.97941,3e-05,1.96639]
[1779093903238,37.29,76909.04,12.7,-0.97941,3e-05,1.96658]
[1779093908320,37.29,76909.23,12.7,-0.9794,3e-05,1.96725]
[1779093909370,37.29,76909.23,12.7,-0.9794,3e-05,1.96725]
[1779093909694,37.29,76909.23,12.7,-0.9794,3e-05,1.96725]
[1779093910479,37.29,76908.86,12.7,-0.97941,3e-05,1.96629]
[1779093910565,37.29,76903.61,12.7,-0.97959,3e-05,1.95193]
[1779093911341,37.29,76898.82,12.7,-0.97974,3e-05,1.93894]
[1779093917383,37.29,76897.87,12.7,-0.97977,3e-05,1.93678]
[1779093919397,37.29,76899.94,12.7,-0.9797,3e-05,1.94253]
[1779093921772,37.29,76900.82,12.7,-0.97967,3e-05,1.94499]
[1779093927924,37.29,76901.46,12.7,-0.97965,3e-05,1.94706]
[1779093935510,37.29,76902.33,12.7,-0.97965,3e-05,1.94628]
[1779093936517,37.29,76903.71,12.7,-0.9796,3e-05,1.9501]
[1779093939691,37.3,76904.27,12.7,-0.97958,3e-05,1.95173]
[1779093940545,37.3,76908.65,12.7,-0.97943,3e-05,1.96381]
[1779093941443,37.3,76908.65,12.7,-0.97943,3e-05,1.96381]
[1779093941668,37.3,76908.65,12.7,-0.97943,3e-05,1.96381]
[1779093941674,37.3,76909.76,12.7,-0.97939,3e-05,1.96694]
[1779093942442,37.3,76909.76,12.7,-0.97939,3e-05,1.96694]
[1779093942559,37.3,76911.68,12.7,-0.97933,3e-05,1.97221]
[1779093943566,37.3,76915.75,12.7,-0.97919,3e-05,1.98345]
[1779093944573,37.3,76925.22,12.7,-0.97887,3e-05,2.00974]
[1779093945580,37.3,76929.75,12.7,-0.97871,3e-05,2.0224]
[1779093946587,37.3,76930.57,12.7,-0.97868,3e-05,2.02465]
[1779093947594,37.3,76932.14,12.7,-0.97863,3e-05,2.02898]
[1779093948601,37.29,76933.2,12.7,-0.9786,3e-05,2.03181]
[1779093953636,37.29,76933.3,12.7,-0.9786,3e-05,2.03169]
[1779093958194,37.29,76933.3,12.7,-0.9786,3e-05,2.03169]
[1779093962702,37.29,76931.14,12.7,-0.97868,3e-05,2.02497]
[1779093963421,37.29,76931.14,12.7,-0.97868,3e-05,2.02497]
[1779093963709,37.29,76927.3,12.7,-0.97881,3e-05,2.01416]
[1779093964716,37.29,76924.72,12.7,-0.9789,3e-05,2.00693]
[1779093965724,37.29,76923.16,12.7,-0.97896,3e-05,2.00256]
[1779093967737,37.29,76924.42,12.7,-0.97891,3e-05,2.00603]
[1779093972772,37.29,76924.25,12.7,-0.97892,3e-05,2.00543]
[1779093977807,37.29,76924.28,12.7,-0.97892,3e-05,2.00539]
[1779093982842,37.29,76924.32,12.7,-0.97892,3e-05,2.00538]
[1779093984856,37.29,76922.67,12.7,-0.97898,3e-05,2.00074]
[1779093985863,37.29,76921.36,12.7,-0.97902,3e-05,1.99709]
[1779093986870,37.29,76920.28,12.7,-0.97906,3e-05,1.99408]
[1779093989891,37.29,76923.04,12.7,-0.97897,3e-05,2.00173]
[1779093990898,37.29,76925.47,12.7,-0.97888,3e-05,2.00848]
[1779093998954,37.29,76925.72,12.7,-0.97891,3e-05,2.00526]
[1779094003989,37.29,76934.43,12.7,-0.97862,3e-05,2.02951]
[1779094004767,37.29,76934.43,12.7,-0.97862,3e-05,2.02951]
[1779094004996,37.29,76938.09,12.7,-0.97849,3e-05,2.03975]
[1779094007010,37.28,76937.12,12.7,-0.97853,3e-05,2.03684]
[1779094011179,37.28,76937.17,12.7,-0.97853,3e-05,2.03673]
[1779094017080,37.28,76936.86,12.7,-0.97855,3e-05,2.03522]
[1779094022115,37.28,76937.25,12.7,-0.97854,3e-05,2.03583]
[1779094027150,37.28,76937.14,12.7,-0.97855,3e-05,2.035]
[1779094028313,37.28,76937.14,12.7,-0.97855,3e-05,2.035]
[1779094032185,37.27,76936.11,12.7,-0.97859,3e-05,2.03157]
[1779094034422,37.27,76935.52,12.7,-0.97861,3e-05,2.02971]
[1779094039802,37.27,76936.02,12.7,-0.9786,3e-05,2.0306]
[1779094040506,37.27,76936.02,12.7,-0.9786,3e-05,2.03049]
[1779094045276,37.27,76934.71,12.7,-0.97866,3e-05,2.02629]
[1779094046699,37.27,76933.96,12.7,-0.97868,3e-05,2.02409]
[1779094051318,37.27,76926.64,12.7,-0.97898,3e-05,1.99949]
[1779094051838,37.27,76926.64,12.7,-0.97898,3e-05,1.99949]
[1779094052325,37.27,76915.05,12.7,-0.97937,3e-05,1.96745]
[1779094053332,37.27,76912.7,12.7,-0.97945,3e-05,1.961]
[1779094054339,37.27,76911.34,12.7,-0.9795,3e-05,1.95728]
[1779094057732,37.27,76911.69,12.7,-0.97948,3e-05,1.95824]
[1779094063404,37.27,76911.42,12.7,-0.97949,3e-05,1.9575]
[1779094067432,37.27,76913.73,12.7,-0.97942,3e-05,1.96383]
[1779094068439,37.27,76916.18,12.7,-0.97933,3e-05,1.97056]
[1779094069446,37.27,76919.46,12.7,-0.97922,3e-05,1.9796]
[1779094071755,37.27,76919.54,12.7,-0.97922,3e-05,1.97982]
[1779094071822,37.27,76922.97,12.7,-0.9791,3e-05,1.9893]
[1779094072927,37.27,76927.36,12.7,-0.97895,3e-05,2.0015]
[1779094073676,37.27,76928.75,12.7,-0.97891,3e-05,2.00537]
[1779094074715,37.27,76928.75,12.7,-0.97891,3e-05,2.00537]
[1779094075488,37.27,76922.39,12.7,-0.97912,3e-05,1.9877]
[1779094076497,37.27,76920.66,12.7,-0.97918,3e-05,1.98291]
[1779094078512,37.27,76918.79,12.7,-0.97925,3e-05,1.97775]
[1779094079519,37.27,76917.61,12.7,-0.97928,3e-05,1.9745]
[1779094081533,37.27,76911.8,12.7,-0.97948,3e-05,1.95854]
[1779094082540,37.27,76910.79,12.7,-0.97951,3e-05,1.95577]
[1779094085561,37.27,76911.76,12.7,-0.97948,3e-05,1.95843]
[1779094086568,37.27,76913.41,12.7,-0.97943,3e-05,1.96295]
[1779094087575,37.27,76915.42,12.7,-0.97936,3e-05,1.96847]
[1779094089589,37.27,76910.19,12.7,-0.97953,3e-05,1.95413]
[1779094090596,37.27,76902.69,12.7,-0.97978,3e-05,1.93371]
[1779094091603,37.27,76899.85,12.7,-0.97988,3e-05,1.92602]
[1779094094226,37.27,76900.08,12.7,-0.97987,3e-05,1.92664]
[1779094095810,37.27,76898.29,12.7,-0.97993,3e-05,1.9218]
[1779094096638,37.27,76895.45,12.7,-0.98002,3e-05,1.91415]
[1779094099377,37.27,76894.33,12.7,-0.98006,3e-05,1.91114]
[1779094099662,37.27,76893.54,12.7,-0.98009,3e-05,1.90901]
[1779094104697,37.27,76892.96,12.7,-0.9801,3e-05,1.90746]
[1779094110739,37.27,76892.77,12.7,-0.98011,3e-05,1.90695]
[1779094116128,37.27,76892.95,12.7,-0.98014,3e-05,1.90382]
[1779094116140,37.27,76891.6,12.7,-0.98018,3e-05,1.90021]
[1779094116469,37.27,76891.6,12.7,-0.98018,3e-05,1.90021]
[1779094116781,37.27,76887.28,12.7,-0.98033,3e-05,1.88867]
[1779094118187,37.27,76887.28,12.7,-0.98033,3e-05,1.88867]
[1779094118302,37.27,76887.28,12.7,-0.98033,3e-05,1.88867]
[1779094118390,37.27,76884.34,12.7,-0.98042,3e-05,1.88085]
[1779094118795,37.27,76881.55,12.7,-0.98051,3e-05,1.87345]
[1779094119803,37.27,76877.74,12.7,-0.98063,3e-05,1.86338]
[1779094120525,37.27,76877.74,12.7,-0.98063,3e-05,1.86338]
[1779094120810,37.27,76872.01,12.7,-0.98081,3e-05,1.84831]
[1779094124838,37.27,76873.09,12.7,-0.98078,3e-05,1.85114]
[1779094129873,37.27,76873.62,12.7,-0.98076,3e-05,1.85253]
[1779094131010,37.27,76873.62,12.7,-0.98076,3e-05,1.85253]
[1779094135915,37.27,76872.7,12.7,-0.98079,3e-05,1.85012]
[1779094137929,37.27,76871.37,12.7,-0.98083,3e-05,1.84663]
[1779094143200,37.27,76871.3,12.7,-0.98084,3e-05,1.84645]
[1779094145308,37.27,76870.85,12.7,-0.98085,3e-05,1.84527]
[1779094145988,37.27,76865.68,12.7,-0.98101,3e-05,1.83177]
[1779094146992,37.27,76861.9,12.7,-0.98113,3e-05,1.82195]
[1779094151020,37.27,76860.99,12.7,-0.98116,3e-05,1.8196]
[1779094156055,37.27,76861.2,12.7,-0.98115,3e-05,1.82014]
[1779094159444,37.27,76860.97,12.7,-0.98116,3e-05,1.81954]
[1779094160083,37.27,76857.78,12.7,-0.98126,3e-05,1.8113]
[1779094161090,37.27,76853.31,12.7,-0.9814,3e-05,1.79979]
[1779094162097,37.27,76850.74,12.7,-0.98148,3e-05,1.79319]
[1779094163105,37.27,76849.36,12.7,-0.98152,3e-05,1.78966]
[1779094167366,37.27,76855.94,12.7,-0.98132,3e-05,1.80655]
[1779094168139,37.27,76865.86,12.7,-0.98101,3e-05,1.83224]
[1779094169146,37.27,76869.3,12.7,-0.9809,3e-05,1.84122]
[1779094170356,37.27,76868.43,12.7,-0.98093,3e-05,1.83894]
[1779094171214,37.27,76868.43,12.7,-0.98093,3e-05,1.83894]
[1779094172167,37.27,76872.6,12.7,-0.98083,3e-05,1.84632]
[1779094173371,37.27,76874.07,12.7,-0.98078,3e-05,1.85017]
[1779094176195,37.27,76873.03,12.7,-0.98082,3e-05,1.84744]
[1779094183244,37.27,76874.09,12.7,-0.98078,3e-05,1.85022]
[1779094187272,37.27,76872.98,12.7,-0.98082,3e-05,1.84731]
[1779094193314,37.27,76873.12,12.7,-0.98081,3e-05,1.84768]
[1779094196335,37.27,76876.12,12.7,-0.98072,3e-05,1.85556]
[1779094202378,37.27,76876.35,12.7,-0.98071,3e-05,1.85616]
[1779094205398,37.27,76878.4,12.7,-0.98065,3e-05,1.86156]
[1779094206405,37.27,76880.98,12.7,-0.98056,3e-05,1.86837]
[1779094211523,37.27,76880.32,12.7,-0.98059,3e-05,1.86663]
[1779094211621,37.27,76880.4,12.7,-0.98058,3e-05,1.86684]
[1779094212447,37.27,76888.73,12.7,-0.98031,3e-05,1.88894]
[1779094213454,37.27,76891.69,12.7,-0.98022,3e-05,1.89685]
[1779094215468,37.27,76896.53,12.7,-0.98006,3e-05,1.90982]
[1779094216418,37.27,76896.53,12.7,-0.98006,3e-05,1.90982]
[1779094216475,37.27,76899.97,12.7,-0.97995,3e-05,1.91909]
[1779094220337,37.27,76900.29,12.7,-0.97994,3e-05,1.91995]
[1779094220503,37.27,76895.28,12.7,-0.9801,3e-05,1.90647]
[1779094221510,37.27,76892.29,12.7,-0.9802,3e-05,1.89845]
[1779094222517,37.27,76889.83,12.7,-0.98028,3e-05,1.89188]
[1779094227552,37.27,76890.08,12.7,-0.98027,3e-05,1.89255]
[1779094228559,37.27,76887.2,12.7,-0.98036,3e-05,1.88487]
[1779094230573,37.27,76888.14,12.7,-0.98033,3e-05,1.88737]
[1779094231580,37.27,76889.52,12.7,-0.98032,3e-05,1.88746]
[1779094234349,37.27,76889.48,12.7,-0.98033,3e-05,1.88735]
[1779094234601,37.27,76893.98,12.7,-0.98018,3e-05,1.89937]
[1779094235608,37.27,76897.39,12.7,-0.98007,3e-05,1.90852]
[1779094237293,37.27,76897.39,12.7,-0.98007,3e-05,1.90852]
[1779094237297,37.27,76897.39,12.7,-0.98007,3e-05,1.90852]
[1779094237477,37.27,76897.39,12.7,-0.98007,3e-05,1.90852]
[1779094238400,37.27,76897.92,12.7,-0.98005,3e-05,1.90994]
[1779094238482,37.27,76901.08,12.7,-0.97995,3e-05,1.91846]
[1779094239058,37.27,76901.08,12.7,-0.97995,3e-05,1.91846]
[1779094239130,37.27,76902.52,12.7,-0.9799,3e-05,1.92234]
[1779094240601,37.27,76902.49,12.7,-0.9799,3e-05,1.92226]
[1779094242657,37.27,76904.0,12.7,-0.97985,3e-05,1.92635]
[1779094246739,37.27,76903.95,12.7,-0.97985,3e-05,1.92621]
[1779094250719,37.27,76906.24,12.7,-0.97978,3e-05,1.93241]
[1779094252478,37.27,76906.24,12.7,-0.97978,3e-05,1.93241]
[1779094252568,37.27,76908.86,12.7,-0.97969,3e-05,1.93953]
[1779094252600,37.27,76908.86,12.7,-0.97969,3e-05,1.93953]
[1779094252733,37.27,76914.75,12.7,-0.97949,3e-05,1.95561]
[1779094253740,37.27,76921.23,12.7,-0.97927,3e-05,1.9734]
[1779094254747,37.27,76923.06,12.7,-0.97921,3e-05,1.97845]
[1779094255754,37.27,76920.88,12.7,-0.97929,3e-05,1.97244]
[1779094257768,37.27,76919.22,12.7,-0.97934,3e-05,1.96787]
[1779094260789,37.27,76920.73,12.7,-0.97929,3e-05,1.97203]
[1779094265998,37.27,76920.09,12.7,-0.97931,3e-05,1.97026]
[1779094270859,37.27,76918.49,12.7,-0.97937,3e-05,1.96586]
[1779094271866,37.27,76915.32,12.7,-0.97947,3e-05,1.95717]
[1779094273880,37.27,76912.67,12.7,-0.97956,3e-05,1.94992]
[1779094276000,37.27,76912.41,12.7,-0.97957,3e-05,1.94921]
[1779094276269,37.27,76912.41,12.7,-0.97957,3e-05,1.94921]
[1779094276303,37.27,76910.78,12.7,-0.97962,3e-05,1.94476]
[1779094277048,37.27,76910.78,12.7,-0.97962,3e-05,1.94476]
[1779094277140,37.27,76899.12,12.7,-0.98001,3e-05,1.91317]
[1779094277908,37.27,76899.12,12.7,-0.98001,3e-05,1.91317]
[1779094278597,37.27,76897.85,12.7,-0.98005,3e-05,1.90976]
[1779094279923,37.27,76896.4,12.7,-0.9801,3e-05,1.90586]
[1779094282740,37.27,76896.74,12.7,-0.98009,3e-05,1.90677]
[1779094283075,37.27,76896.74,12.7,-0.98009,3e-05,1.90677]
[1779094283177,37.27,76902.91,12.7,-0.97989,3e-05,1.9234]
[1779094284037,37.27,76904.0,12.7,-0.97985,3e-05,1.92635]
[1779094285043,37.27,76904.55,12.7,-0.97983,3e-05,1.92783]
[1779094287247,37.27,76905.39,12.7,-0.9798,3e-05,1.93011]
[1779094287348,37.27,76907.46,12.7,-0.97974,3e-05,1.93573]
[1779094291085,37.27,76908.26,12.7,-0.97975,3e-05,1.93425]
[1779094292672,37.27,76908.24,12.7,-0.97975,3e-05,1.9342]
[1779094292821,37.27,76908.24,12.7,-0.97975,3e-05,1.9342]
[1779094293104,37.27,76920.37,12.7,-0.97934,3e-05,1.96735]
[1779094293889,37.27,76920.37,12.7,-0.97934,3e-05,1.96735]
[1779094294109,37.27,76936.34,12.7,-0.97879,3e-05,2.01164]
[1779094295192,37.27,76936.34,12.7,-0.97879,3e-05,2.01164]
[1779094295255,37.27,76936.18,12.7,-0.9788,3e-05,2.0112]
[1779094299144,37.27,76935.05,12.7,-0.97884,3e-05,2.00804]
[1779094300151,37.27,76933.54,12.7,-0.97889,3e-05,2.00382]
[1779094302165,37.27,76928.67,12.7,-0.97906,3e-05,1.99028]
[1779094304179,37.27,76927.74,12.7,-0.97909,3e-05,1.9877]
[1779094309214,37.27,76927.53,12.7,-0.9791,3e-05,1.98712]
[1779094314249,37.27,76927.81,12.7,-0.97909,3e-05,1.98789]
[1779094318874,37.27,76927.78,12.7,-0.97909,3e-05,1.98781]
[1779094319477,37.27,76927.78,12.7,-0.97909,3e-05,1.98781]
[1779094319565,37.27,76929.16,12.7,-0.97904,3e-05,1.99164]
[1779094320291,37.27,76930.93,12.7,-0.97898,3e-05,1.99655]
[1779094320798,37.27,76930.93,12.7,-0.97898,3e-05,1.99655]
[1779094321299,37.27,76927.52,12.7,-0.9791,3e-05,1.98709]
[1779094322305,37.27,76924.12,12.7,-0.97921,3e-05,1.97768]
[1779094327340,37.27,76922.88,12.7,-0.97925,3e-05,1.97426]
[1779094329354,37.27,76925.05,12.7,-0.97918,3e-05,1.98025]
[1779094337410,37.27,76924.7,12.7,-0.97919,3e-05,1.97928]
[1779094344459,37.27,76924.78,12.7,-0.97919,3e-05,1.97951]
[1779094347480,37.27,76926.19,12.7,-0.97914,3e-05,1.9834]
[1779094349494,37.27,76924.36,12.7,-0.9792,3e-05,1.97835]
[1779094351508,37.27,76923.21,12.7,-0.97928,3e-05,1.97148]
[1779094353522,37.27,76921.54,12.7,-0.97934,3e-05,1.96688]
[1779094356543,37.27,76919.69,12.7,-0.9794,3e-05,1.96179]
[1779094358557,37.27,76918.81,12.7,-0.97943,3e-05,1.95938]
[1779094360571,37.27,76917.4,12.7,-0.97948,3e-05,1.95552]
[1779094365606,37.27,76918.3,12.7,-0.97945,3e-05,1.95798]
[1779094367620,37.27,76921.32,12.7,-0.97934,3e-05,1.96627]
[1779094368627,37.27,76922.77,12.7,-0.9793,3e-05,1.97026]
[1779094373662,37.27,76926.16,12.7,-0.97918,3e-05,1.97962]
[1779094374455,37.27,76926.16,12.7,-0.97918,3e-05,1.97962]
[1779094374669,37.27,76927.46,12.7,-0.97914,3e-05,1.98321]
[1779094376015,37.27,76928.01,12.7,-0.97912,3e-05,1.98474]
[1779094376683,37.27,76921.34,12.7,-0.97934,3e-05,1.96633]
[1779094377690,37.27,76917.59,12.7,-0.97947,3e-05,1.95604]
[1779094380711,37.27,76923.59,12.7,-0.97927,3e-05,1.97252]
[1779094385746,37.27,76923.54,12.7,-0.97927,3e-05,1.97239]
[1779094389774,37.27,76924.75,12.7,-0.97923,3e-05,1.97572]
[1779094394815,37.27,76925.48,12.7,-0.9792,3e-05,1.97774]
[1779094399850,37.27,76925.59,12.7,-0.9792,3e-05,1.97804]
[1779094400857,37.27,76927.42,12.7,-0.97914,3e-05,1.9831]
[1779094403451,37.27,76927.75,12.7,-0.97913,3e-05,1.98402]
[1779094404885,37.27,76934.48,12.7,-0.9789,3e-05,2.00272]
[1779094409920,37.27,76935.33,12.7,-0.97887,3e-05,2.00509]
[1779094416969,37.27,76935.99,12.7,-0.97888,3e-05,2.0032]
[1779094425790,37.27,76935.74,12.7,-0.97889,3e-05,2.0025]
[1779094426032,37.27,76937.13,12.7,-0.97884,3e-05,2.00638]
[1779094428046,37.27,76938.08,12.7,-0.97881,3e-05,2.00903]
[1779094431120,37.27,76938.22,12.7,-0.9788,3e-05,2.00942]
[1779094431216,37.27,76936.81,12.7,-0.97885,3e-05,2.00549]
[1779094432849,37.27,76936.62,12.7,-0.97886,3e-05,2.00495]
[1779094432892,37.27,76936.62,12.7,-0.97886,3e-05,2.00495]
[1779094433147,37.27,76936.62,12.7,-0.97886,3e-05,2.00495]
[1779094433214,37.27,76943.04,12.7,-0.97864,3e-05,2.02294]
[1779094434088,37.27,76953.38,12.7,-0.97827,4e-05,2.05215]
[1779094435718,37.27,76953.38,12.7,-0.97827,4e-05,2.05215]
[1779094436102,37.27,76951.7,12.7,-0.97833,4e-05,2.04738]
[1779094437118,37.27,76951.7,12.7,-0.97833,4e-05,2.04738]
[1779094442039,37.27,76951.3,12.7,-0.97835,4e-05,2.04625]
[1779094442145,37.27,76953.14,12.7,-0.97828,4e-05,2.05147]
[1779094443203,37.27,76953.14,12.7,-0.97828,4e-05,2.05147]
[1779094443509,37.27,76953.14,12.7,-0.97828,4e-05,2.05147]
[1779094443586,37.27,76956.46,12.7,-0.97817,4e-05,2.06092]
[1779094449204,37.27,76957.15,12.7,-0.97814,4e-05,2.06288]
[1779094454930,37.27,76957.48,12.7,-0.97813,4e-05,2.06382]
[1779094455291,37.27,76957.48,12.7,-0.97813,4e-05,2.06382]
[1779094455390,37.27,76959.41,12.7,-0.97806,4e-05,2.06933]
[1779094456243,37.27,76960.8,12.7,-0.97801,4e-05,2.07331]
[1779094462285,37.27,76960.91,12.7,-0.97801,4e-05,2.07363]
[1779094468329,37.27,76960.87,12.7,-0.97801,4e-05,2.07351]
[1779094469335,37.27,76960.87,12.7,-0.97801,4e-05,2.07351]
[1779094469337,37.27,76961.56,12.7,-0.97798,4e-05,2.07549]
[1779094470343,37.27,76966.2,12.7,-0.97782,4e-05,2.08881]
[1779094474371,37.27,76968.44,12.7,-0.97778,4e-05,2.09143]
[1779094475378,37.27,76969.53,12.7,-0.97774,4e-05,2.09458]
[1779094476385,37.27,76970.8,12.7,-0.97769,4e-05,2.09824]
[1779094477392,37.27,76973.02,12.7,-0.97761,4e-05,2.10466]
[1779094478399,37.27,76971.95,12.7,-0.97765,4e-05,2.10157]
[1779094482427,37.27,76973.09,12.7,-0.97761,4e-05,2.10487]
[1779094483764,37.27,76974.12,12.7,-0.97757,4e-05,2.10785]
[1779094485448,37.27,76975.35,12.7,-0.97753,4e-05,2.11142]
[1779094488469,37.27,76974.22,12.7,-0.97757,4e-05,2.10814]
[1779094494512,37.27,76975.0,12.7,-0.97754,4e-05,2.1104]
[1779094499547,37.27,76971.74,12.7,-0.97766,4e-05,2.10096]
[1779094500554,37.27,76969.72,12.7,-0.97773,4e-05,2.09512]
[1779094501561,37.27,76966.79,12.7,-0.97784,4e-05,2.08668]
[1779094507603,37.27,76966.45,12.7,-0.97785,4e-05,2.0857]
[1779094512638,37.27,76966.95,12.7,-0.97783,4e-05,2.08714]
[1779094516666,37.27,76968.83,12.7,-0.97776,4e-05,2.09256]
[1779094517673,37.27,76969.82,12.7,-0.97773,4e-05,2.09541]
[1779094522708,37.27,76970.64,12.7,-0.9777,4e-05,2.09778]
[1779094524722,37.27,76972.21,12.7,-0.97764,4e-05,2.10232]
[1779094526736,37.27,76973.11,12.7,-0.97761,4e-05,2.10492]
[1779094527743,37.27,76975.15,12.7,-0.97753,4e-05,2.11084]
[1779094529757,37.27,76976.21,12.7,-0.9775,4e-05,2.11392]
[1779094531771,37.27,76972.63,12.7,-0.97766,4e-05,2.09969]
[1779094533785,37.27,76969.59,12.7,-0.97777,4e-05,2.09091]
[1779094535799,37.27,76970.41,12.7,-0.97775,4e-05,2.09328]
[1779094536806,37.27,76972.0,12.7,-0.97769,4e-05,2.09787]
[1779094541841,37.27,76971.63,12.7,-0.9777,4e-05,2.0968]
[1779094546876,37.27,76970.33,12.7,-0.97775,4e-05,2.09305]
[1779094548890,37.27,76968.35,12.7,-0.97782,4e-05,2.08734]
[1779094549897,37.27,76964.38,12.7,-0.97796,4e-05,2.07594]
[1779094554434,37.27,76964.34,12.7,-0.97796,4e-05,2.07582]
[1779094554820,37.27,76964.34,12.7,-0.97796,4e-05,2.07582]
[1779094554932,37.27,76957.91,12.7,-0.97819,4e-05,2.05745]
[1779094555939,37.27,76953.51,12.7,-0.97835,4e-05,2.04495]
[1779094560974,37.27,76953.99,12.7,-0.97833,4e-05,2.04631]
[1779094561981,37.27,76955.88,12.7,-0.97826,4e-05,2.05168]
[1779094565006,37.27,76954.7,12.7,-0.9783,4e-05,2.04832]
[1779094571015,37.27,76954.84,12.7,-0.9783,4e-05,2.04872]
[1779094574390,37.27,76955.13,12.7,-0.97829,4e-05,2.04954]
[1779094575075,37.27,76960.43,12.7,-0.9781,4e-05,2.06464]
[1779094576476,37.27,76960.43,12.7,-0.9781,4e-05,2.06464]
[1779094576570,37.27,76964.19,12.7,-0.97797,4e-05,2.07539]
[1779094580110,37.27,76967.2,12.7,-0.97786,4e-05,2.08403]
[1779094580948,37.27,76967.2,12.7,-0.97786,4e-05,2.08403]
[1779094581073,37.27,76967.2,12.7,-0.97786,4e-05,2.08403]
[1779094588579,37.27,76967.95,12.7,-0.97783,4e-05,2.08619]
[1779094594208,37.27,76970.49,12.7,-0.97778,4e-05,2.08967]
[1779094597229,37.27,76971.71,12.7,-0.97774,4e-05,2.09319]
[1779094598735,37.27,76971.71,12.7,-0.97774,4e-05,2.09319]
[1779094599243,37.27,76973.02,12.7,-0.97769,4e-05,2.09697]
[1779094600685,37.27,76973.02,12.7,-0.97769,4e-05,2.09697]
[1779094600779,37.27,76974.79,12.7,-0.97763,4e-05,2.10209]
[1779094606293,37.27,76974.32,12.7,-0.97764,4e-05,2.10073]
[1779094612335,37.27,76974.92,12.7,-0.97762,4e-05,2.10247]
[1779094622405,37.27,76974.78,12.7,-0.97763,4e-05,2.10206]
[1779094629454,37.27,76975.37,12.7,-0.9776,4e-05,2.10377]
[1779094631060,37.27,76975.33,12.7,-0.97761,4e-05,2.10365]
[1779094633482,37.27,76973.49,12.7,-0.97767,4e-05,2.09833]
[1779094638517,37.27,76973.33,12.7,-0.97768,4e-05,2.09787]
[1779094639715,37.27,76973.33,12.7,-0.97768,4e-05,2.09787]
[1779094639789,37.27,76967.68,12.7,-0.97788,4e-05,2.08158]
[1779094641540,37.27,76965.43,12.7,-0.97796,4e-05,2.07513]
[1779094642547,37.27,76962.45,12.7,-0.97807,4e-05,2.0666]
[1779094643218,37.27,76962.45,12.7,-0.97807,4e-05,2.0666]
[1779094643555,37.27,76961.11,12.7,-0.97812,4e-05,2.06277]
[1779094648308,37.27,76960.27,12.7,-0.97815,4e-05,2.06037]
[1779094648545,37.27,76960.27,12.7,-0.97815,4e-05,2.06037]
[1779094648589,37.27,76958.41,12.7,-0.97821,4e-05,2.05508]
[1779094649986,37.27,76956.76,12.7,-0.97827,4e-05,2.05038]
[1779094655638,37.27,76956.23,12.7,-0.97833,4e-05,2.04509]
[1779094659666,37.27,76954.91,12.7,-0.97837,4e-05,2.04135]
[1779094663694,37.27,76956.08,12.7,-0.97833,4e-05,2.04466]
[1779094667722,37.27,76958.07,12.7,-0.97826,4e-05,2.05031]
[1779094669736,37.27,76959.07,12.7,-0.97823,4e-05,2.05316]
[1779094673600,37.27,76959.07,12.7,-0.97823,4e-05,2.05316]
[1779094679655,37.27,76960.11,12.7,-0.97819,4e-05,2.05612]
[1779094680813,37.27,76961.37,12.7,-0.97815,4e-05,2.05971]
[1779094683834,37.27,76962.41,12.7,-0.97811,4e-05,2.06267]
[1779094688869,37.27,76962.38,12.7,-0.97811,4e-05,2.06259]
[1779094690883,37.27,76963.66,12.7,-0.97806,4e-05,2.06624]
[1779094691962,37.27,76963.66,12.7,-0.97806,4e-05,2.06624]
[1779094697932,37.27,76962.16,12.7,-0.97812,4e-05,2.06196]
[1779094702968,37.27,76962.59,12.7,-0.9781,4e-05,2.06319]
[1779094703910,37.27,76962.59,12.7,-0.9781,4e-05,2.06319]
[1779094703975,37.27,76963.96,12.7,-0.97805,4e-05,2.0671]
[1779094704982,37.27,76972.71,12.7,-0.97774,4e-05,2.09223]
[1779094705989,37.27,76972.75,12.7,-0.97774,4e-05,2.09235]
[1779094709010,37.27,76973.98,12.7,-0.97769,4e-05,2.0959]
[1779094710175,37.27,76973.98,12.7,-0.97769,4e-05,2.0959]
[1779094713499,37.27,76973.98,12.7,-0.97769,4e-05,2.0959]
[1779094713600,37.27,76973.98,12.7,-0.97773,4e-05,2.09205]
[1779094719855,37.27,76973.98,12.7,-0.97773,4e-05,2.09205]
[1779094725122,37.27,76975.26,12.7,-0.97769,4e-05,2.09575]
[1779094726129,37.27,76976.38,12.7,-0.97765,4e-05,2.09899]
[1779094727136,37.27,76979.17,12.7,-0.97755,4e-05,2.10707]
[1779094732171,37.27,76979.34,12.7,-0.97754,4e-05,2.10756]
[1779094742242,37.27,76979.8,12.7,-0.97752,4e-05,2.1089]
[1779094748284,37.27,76979.7,12.7,-0.97753,4e-05,2.10861]
[1779094754326,37.27,76979.81,12.7,-0.97752,4e-05,2.10893]
[1779094759361,37.27,76979.49,12.7,-0.97753,4e-05,2.108]
[1779094764399,37.27,76979.47,12.7,-0.97753,4e-05,2.10794]
[1779094765405,37.27,76981.82,12.7,-0.97745,4e-05,2.11477]
[1779094766412,37.27,76982.81,12.7,-0.97741,4e-05,2.11765]
[1779094771447,37.27,76983.98,12.7,-0.97741,4e-05,2.11718]
[1779094774468,37.27,76984.91,12.7,-0.97738,4e-05,2.11989]
[1779094780510,37.27,76985.67,12.7,-0.97735,4e-05,2.12211]
[1779094785545,37.27,76985.19,12.7,-0.97737,4e-05,2.12071]
[1779094790580,37.27,76985.1,12.7,-0.97737,4e-05,2.12045]
[1779094791587,37.27,76983.84,12.7,-0.97741,4e-05,2.11678]
[1779094792594,37.27,76982.72,12.7,-0.97746,4e-05,2.11352]
[1779094798636,37.27,76983.39,12.7,-0.97743,4e-05,2.11547]
[1779094803671,37.27,76982.72,12.7,-0.97746,4e-05,2.11352]
[1779094810720,37.27,76982.65,12.7,-0.97746,4e-05,2.11331]
[1779094813741,37.27,76984.99,12.7,-0.97737,4e-05,2.12013]
[1779094814748,37.27,76987.92,12.7,-0.97727,4e-05,2.12868]
[1779094819783,37.27,76987.94,12.7,-0.97726,4e-05,2.12874]
[1779094820791,37.27,76987.07,12.7,-0.9773,4e-05,2.1262]
[1779094823486,37.27,76987.08,12.7,-0.9773,4e-05,2.12623]
[1779094823586,37.27,76987.08,12.7,-0.9773,4e-05,2.12623]
[1779094823812,37.27,76991.86,12.7,-0.97712,4e-05,2.14023]
[1779094824819,37.27,76997.89,12.7,-0.9769,4e-05,2.15798]
[1779094825826,37.27,77001.06,12.7,-0.97678,4e-05,2.16736]
[1779094829434,37.27,77001.24,12.7,-0.97677,4e-05,2.1679]
[1779094832875,37.27,76998.33,12.7,-0.97692,4e-05,2.15536]
[1779094833625,37.27,76998.33,12.7,-0.97692,4e-05,2.15536]
[1779094833882,37.27,76993.77,12.7,-0.97709,4e-05,2.14193]
[1779094835022,37.27,76990.92,12.7,-0.97719,4e-05,2.13357]
[1779094841938,37.27,76991.06,12.7,-0.97719,4e-05,2.13398]
[1779094843275,37.27,76991.44,12.7,-0.97718,4e-05,2.1351]
[1779094844959,37.27,76993.73,12.7,-0.97709,4e-05,2.14182]
[1779094847583,37.27,76994.45,12.7,-0.97706,4e-05,2.14393]
[1779094847980,37.27,76995.42,12.7,-0.97703,4e-05,2.14679]
[1779094851543,37.27,76995.2,12.7,-0.97704,4e-05,2.14614]
[1779094862081,37.27,76993.9,12.7,-0.97708,4e-05,2.14232]
[1779094863088,37.27,76995.15,12.7,-0.97704,4e-05,2.14599]
[1779094866109,37.27,76993.79,12.7,-0.97709,4e-05,2.14199]
[1779094868394,37.27,76994.29,12.7,-0.97707,4e-05,2.14346]
[1779094871819,37.27,76995.24,12.7,-0.97703,4e-05,2.14626]
[1779094874165,37.27,76997.53,12.7,-0.97695,4e-05,2.153]
[1779094879200,37.27,76997.68,12.7,-0.97694,4e-05,2.15345]
[1779094883954,37.27,76997.45,12.7,-0.97695,4e-05,2.15277]
[1779094890020,37.27,76997.44,12.7,-0.97695,4e-05,2.15274]
[1779094896004,37.27,76997.38,12.7,-0.977,4e-05,2.14865]
[1779094903368,37.27,76997.68,12.7,-0.97698,4e-05,2.14953]
[1779094909410,37.27,76997.77,12.7,-0.97698,4e-05,2.1498]
[1779094914445,37.27,76997.7,12.7,-0.97698,4e-05,2.14959]
[1779094919480,37.27,76996.81,12.7,-0.97702,4e-05,2.14697]
[1779094920487,37.27,76994.31,12.7,-0.97711,4e-05,2.13962]
[1779094921494,37.27,76990.94,12.7,-0.97723,4e-05,2.12974]
[1779094922506,37.27,76989.93,12.7,-0.97727,4e-05,2.12678]
[1779094925527,37.27,76988.57,12.7,-0.97732,4e-05,2.12281]
[1779094926534,37.27,76981.29,12.7,-0.97759,4e-05,2.10163]
[1779094927541,37.27,76975.96,12.7,-0.97778,4e-05,2.08623]
[1779094928548,37.27,76975.55,12.7,-0.97779,4e-05,2.08505]
[1779094933113,37.27,76974.82,12.7,-0.97782,4e-05,2.08295]
[1779094933148,37.27,76974.94,12.7,-0.97782,4e-05,2.08329]
[1779094934106,37.27,76974.94,12.7,-0.97782,4e-05,2.08329]
[1779094934107,37.27,76964.98,12.7,-0.97817,4e-05,2.05477]
[1779094934590,37.27,76957.32,12.7,-0.97844,4e-05,2.03303]
[1779094935597,37.27,76954.82,12.7,-0.97853,4e-05,2.02597]
[1779094937159,37.27,76954.67,12.7,-0.97853,4e-05,2.02555]
[1779094938386,37.27,76954.42,12.7,-0.97854,3e-05,2.02484]
[1779094938619,37.27,76948.19,12.7,-0.97876,3e-05,2.00735]
[1779094939626,37.27,76944.97,12.7,-0.97887,3e-05,1.99835]
[1779094940633,37.27,76942.74,12.7,-0.97895,3e-05,1.99213]
[1779094942121,37.27,76940.41,12.7,-0.97903,3e-05,1.98565]
[1779094943271,37.27,76939.55,12.7,-0.97906,3e-05,1.98327]
[1779094944435,37.27,76939.51,12.7,-0.97906,3e-05,1.98315]
[1779094948691,37.27,76947.25,12.7,-0.97879,3e-05,2.00472]
[1779094949608,37.27,76947.25,12.7,-0.97879,3e-05,2.00472]
[1779094949698,37.27,76952.11,12.7,-0.97862,3e-05,2.01834]
[1779094950705,37.27,76955.42,12.7,-0.97851,4e-05,2.02766]
[1779094951712,37.27,76954.06,12.7,-0.97859,3e-05,2.02006]
[1779094954386,37.27,76953.99,12.7,-0.9786,3e-05,2.01986]
[1779094955740,37.27,76950.58,12.7,-0.97872,3e-05,2.01028]
[1779094956747,37.27,76948.51,12.7,-0.97879,3e-05,2.00449]
[1779094957754,37.27,76944.38,12.7,-0.97893,3e-05,1.99296]
[1779094958761,37.27,76942.51,12.7,-0.97899,3e-05,1.98776]
[1779094960775,37.27,76941.35,12.7,-0.97903,3e-05,1.98453]
[1779094961782,37.27,76939.78,12.7,-0.97909,3e-05,1.98018]
[1779094966817,37.27,76940.1,12.7,-0.97908,3e-05,1.98106]
[1779094968594,37.27,76939.91,12.7,-0.97908,3e-05,1.98054]
[1779094973866,37.27,76939.62,12.7,-0.97909,3e-05,1.97973]
[1779094978901,37.27,76939.63,12.7,-0.97909,3e-05,1.97976]
[1779094983936,37.27,76939.24,12.7,-0.97911,3e-05,1.97868]
[1779094990985,37.27,76940.06,12.7,-0.97908,3e-05,1.98095]
[1779094991992,37.27,76943.83,12.7,-0.97895,3e-05,1.99143]
[1779094992999,37.27,76947.31,12.7,-0.97883,3e-05,2.00113]
[1779094994006,37.27,76946.35,12.7,-0.97886,3e-05,1.99845]
[1779094995013,37.27,76945.41,12.7,-0.97889,3e-05,1.99583]
[1779094996020,37.27,76946.3,12.7,-0.97886,3e-05,1.99831]
[1779095003069,37.27,76946.57,12.7,-0.97885,3e-05,1.99907]
[1779095005083,37.27,76945.57,12.7,-0.97889,3e-05,1.99628]
[1779095006090,37.27,76939.57,12.7,-0.9791,3e-05,1.97959]
[1779095007097,37.27,76937.89,12.7,-0.97915,3e-05,1.97494]
[1779095009111,37.27,76936.16,12.7,-0.97921,3e-05,1.97016]
[1779095011125,37.27,76934.14,12.7,-0.97932,3e-05,1.96088]
[1779095012132,37.27,76933.16,12.7,-0.97935,3e-05,1.95819]
[1779095018174,37.27,76933.57,12.7,-0.97934,3e-05,1.95932]
[1779095021195,37.27,76936.5,12.7,-0.97924,3e-05,1.96739]
[1779095022202,37.27,76940.25,12.7,-0.97911,3e-05,1.97775]
[1779095023209,37.27,76946.28,12.7,-0.9789,3e-05,1.99451]
[1779095029251,37.27,76946.36,12.7,-0.9789,3e-05,1.99473]
[1779095038314,37.27,76943.15,12.7,-0.97901,3e-05,1.9858]
[1779095039321,37.27,76942.18,12.7,-0.97904,3e-05,1.98311]
[1779095041335,37.27,76943.13,12.7,-0.97901,3e-05,1.98574]
[1779095052628,37.27,76943.25,12.7,-0.97901,3e-05,1.98608]
[1779095057448,37.27,76937.89,12.7,-0.97919,3e-05,1.97123]
[1779095059400,37.27,76935.96,12.7,-0.97926,3e-05,1.9659]
[1779095060469,37.27,76934.7,12.7,-0.9793,3e-05,1.96243]
[1779095063793,37.27,76933.26,12.7,-0.97935,3e-05,1.95846]
[1779095064497,37.27,76931.85,12.7,-0.9794,3e-05,1.95459]
[1779095067518,37.27,76930.99,12.7,-0.97942,3e-05,1.95223]
[1779095069487,37.27,76930.99,12.7,-0.97942,3e-05,1.95223]
[1779095069624,37.27,76930.99,12.7,-0.97942,3e-05,1.95223]
[1779095069691,37.27,76929.23,12.7,-0.97948,3e-05,1.94741]
[1779095070543,37.27,76924.82,12.7,-0.97963,3e-05,1.93536]
[1779095071549,37.27,76919.55,12.7,-0.97985,3e-05,1.91738]
[1779095072556,37.27,76918.33,12.7,-0.97989,3e-05,1.91408]
[1779095073563,37.27,76916.52,12.7,-0.97995,3e-05,1.90919]
[1779095074570,37.27,76915.1,12.7,-0.97999,3e-05,1.90537]
[1779095079605,37.27,76909.16,12.7,-0.98019,3e-05,1.88942]
[1779095080612,37.27,76905.94,12.7,-0.98029,3e-05,1.88081]
[1779095081619,37.27,76902.51,12.7,-0.9804,3e-05,1.87168]
[1779095082626,37.27,76899.7,12.7,-0.9805,3e-05,1.86422]
[1779095085647,37.27,76897.86,12.7,-0.98056,3e-05,1.85935]
[1779095089675,37.27,76898.98,12.7,-0.98052,3e-05,1.86232]
[1779095093703,37.27,76901.12,12.7,-0.98045,3e-05,1.86799]
[1779095098738,37.27,76901.43,12.7,-0.98044,3e-05,1.86881]
[1779095099745,37.27,76902.41,12.7,-0.98041,3e-05,1.87141]
[1779095101759,37.27,76900.42,12.7,-0.98047,3e-05,1.86613]
[1779095106794,37.27,76900.78,12.7,-0.98046,3e-05,1.86709]
[1779095108808,37.27,76899.96,12.7,-0.98049,3e-05,1.86491]
[1779095109815,37.27,76897.91,12.7,-0.98055,3e-05,1.85949]
[1779095110822,37.27,76894.49,12.7,-0.98066,3e-05,1.85046]
[1779095111830,37.27,76893.39,12.7,-0.9807,3e-05,1.84756]
[1779095112836,37.27,76896.94,12.7,-0.98059,3e-05,1.85692]
[1779095114850,37.27,76898.48,12.7,-0.98054,3e-05,1.86099]
[1779095119885,37.27,76898.94,12.7,-0.98052,3e-05,1.86221]
[1779095125927,37.27,76898.67,12.7,-0.98053,3e-05,1.8615]
[1779095130962,37.27,76899.15,12.7,-0.98051,3e-05,1.86277]
[1779095131969,37.27,76897.5,12.7,-0.9806,3e-05,1.85482]
[1779095138011,37.27,76897.62,12.7,-0.9806,3e-05,1.85513]
[1779095139679,37.27,76897.65,12.7,-0.9806,3e-05,1.85521]
[1779095140112,37.27,76897.65,12.7,-0.9806,3e-05,1.85521]
[1779095140213,37.27,76893.07,12.7,-0.98075,3e-05,1.84315]
[1779095140888,37.27,76893.07,12.7,-0.98075,3e-05,1.84315]
[1779095141032,37.27,76882.91,12.7,-0.98107,3e-05,1.8166]
[1779095141608,37.27,76882.91,12.7,-0.98107,3e-05,1.8166]
[1779095142039,37.27,76877.94,12.7,-0.98122,3e-05,1.80372]
[1779095143046,37.27,76873.8,12.7,-0.98135,3e-05,1.79305]
[1779095144452,37.27,76873.8,12.7,-0.98135,3e-05,1.79305]
[1779095144053,37.27,76870.98,12.7,-0.98144,3e-05,1.7858]
[1779095144669,37.27,76870.98,12.7,-0.98144,3e-05,1.7858]
[1779095145060,37.27,76868.74,12.7,-0.98151,3e-05,1.78007]
[1779095146067,37.27,76866.17,12.7,-0.98159,3e-05,1.7735]
[1779095147074,37.27,76865.29,12.7,-0.98162,3e-05,1.77126]
[1779095149088,37.27,76858.53,12.7,-0.98182,3e-05,1.75409]
[1779095150095,37.27,76854.66,12.7,-0.98194,3e-05,1.74432]
[1779095154123,37.27,76856.42,12.7,-0.98189,3e-05,1.74876]
[1779095159158,37.27,76856.98,12.7,-0.98187,3e-05,1.75017]
[1779095162179,37.27,76858.12,12.7,-0.98184,3e-05,1.75305]
[1779095163187,37.27,76861.99,12.7,-0.98172,3e-05,1.76286]
[1779095166168,37.27,76861.45,12.7,-0.98173,3e-05,1.76149]
[1779095166221,37.27,76864.63,12.7,-0.98164,3e-05,1.76958]
[1779095167193,37.27,76864.63,12.7,-0.98164,3e-05,1.76958]
[1779095167221,37.27,76885.66,12.7,-0.98098,3e-05,1.82376]
[1779095168228,37.27,76893.34,12.7,-0.98074,3e-05,1.84386]
[1779095169235,37.27,76893.89,12.7,-0.98072,3e-05,1.8453]
[1779095169719,37.27,76893.89,12.7,-0.98072,3e-05,1.8453]
[1779095175728,37.27,76893.68,12.7,-0.98073,3e-05,1.84475]
[1779095176284,37.27,76888.72,12.7,-0.98088,3e-05,1.83175]
[1779095177291,37.27,76881.23,12.7,-0.98112,3e-05,1.81224]
[1779095178298,37.27,76879.94,12.7,-0.98116,3e-05,1.8089]
[1779095180312,37.27,76881.79,12.7,-0.9811,3e-05,1.81369]
[1779095185348,37.27,76884.52,12.7,-0.98102,3e-05,1.82079]
[1779095187774,37.27,76884.67,12.7,-0.98101,3e-05,1.82118]
[1779095196425,37.27,76883.9,12.7,-0.98107,3e-05,1.81564]
[1779095197432,37.27,76884.77,12.7,-0.98104,3e-05,1.8179]
[1779095198439,37.27,76886.39,12.7,-0.98099,3e-05,1.82212]
[1779095199446,37.27,76888.77,12.7,-0.98092,3e-05,1.82832]
[1779095199894,37.27,76888.77,12.7,-0.98092,3e-05,1.82832]
[1779095205488,37.27,76887.08,12.7,-0.98097,3e-05,1.82391]
[1779095206496,37.27,76886.14,12.7,-0.981,3e-05,1.82146]
[1779095211531,37.27,76883.03,12.7,-0.9811,3e-05,1.81338]
[1779095212538,37.27,76881.05,12.7,-0.98116,3e-05,1.80824]
[1779095220594,37.27,76881.67,12.7,-0.98114,3e-05,1.80985]
[1779095225629,37.27,76881.73,12.7,-0.98114,3e-05,1.81001]
[1779095228650,37.27,76882.65,12.7,-0.98111,3e-05,1.81239]
[1779095229657,37.27,76883.56,12.7,-0.98108,3e-05,1.81475]
[1779095230664,37.27,76885.44,12.7,-0.98102,3e-05,1.81964]
[1779095232678,37.27,76887.15,12.7,-0.98097,3e-05,1.8241]
[1779095236706,37.27,76886.24,12.7,-0.981,3e-05,1.82172]
[1779095241744,37.27,76886.67,12.7,-0.98098,3e-05,1.82284]
[1779095246779,37.27,76886.66,12.7,-0.98098,3e-05,1.82282]
[1779095251814,37.27,76886.76,12.7,-0.98102,3e-05,1.81953]
[1779095260879,37.27,76886.86,12.7,-0.98101,3e-05,1.81979]
[1779095263985,37.27,76886.49,12.7,-0.98103,3e-05,1.81883]
[1779095264051,37.27,76887.56,12.7,-0.98099,3e-05,1.82162]
[1779095265271,37.27,76888.85,12.7,-0.98095,3e-05,1.82498]
[1779095265914,37.27,76895.03,12.7,-0.98075,3e-05,1.84116]
[1779095268935,37.27,76895.76,12.7,-0.98073,3e-05,1.84308]
[1779095274095,37.27,76895.88,12.7,-0.98073,3e-05,1.84339]
[1779095274974,37.27,76895.88,12.7,-0.98073,3e-05,1.84339]
[1779095275067,37.27,76898.6,12.7,-0.98064,3e-05,1.85055]
[1779095284756,37.27,76898.29,12.7,-0.98065,3e-05,1.84974]
[1779095285053,37.27,76894.66,12.7,-0.98077,3e-05,1.84019]
[1779095286060,37.27,76892.11,12.7,-0.98085,3e-05,1.8335]
[1779095287067,37.27,76895.16,12.7,-0.98075,3e-05,1.8415]
[1779095288325,37.27,76895.16,12.7,-0.98075,3e-05,1.8415]
[1779095290088,37.27,76893.96,12.7,-0.98079,3e-05,1.83835]
[1779095292102,37.27,76895.96,12.7,-0.98072,3e-05,1.8436]
[1779095297137,37.27,76901.5,12.7,-0.98055,3e-05,1.85821]
[1779095298144,37.27,76904.59,12.7,-0.98045,3e-05,1.8664]
[1779095300198,37.27,76905.89,12.7,-0.9804,3e-05,1.86985]
[1779095302212,37.27,76904.48,12.7,-0.98045,3e-05,1.86611]
[1779095305233,37.27,76902.41,12.7,-0.98052,3e-05,1.86062]
[1779095306477,37.27,76902.41,12.7,-0.98052,3e-05,1.86062]
[1779095306577,37.27,76900.88,12.7,-0.98057,3e-05,1.85657]
[1779095312617,37.27,76901.45,12.7,-0.98058,3e-05,1.85449]
[1779095318324,37.27,76902.6,12.7,-0.98055,3e-05,1.85753]
[1779095322352,37.27,76904.17,12.7,-0.9805,3e-05,1.86168]
[1779095327388,37.27,76903.54,12.7,-0.98052,3e-05,1.86002]
[1779095330756,37.27,76903.53,12.7,-0.98052,3e-05,1.85999]
[1779095336451,37.27,76902.91,12.7,-0.98054,3e-05,1.85835]
[1779095336870,37.27,76902.91,12.7,-0.98054,3e-05,1.85835]
[1779095337492,37.27,76902.91,12.7,-0.98054,3e-05,1.85835]
[1779095337592,37.27,76901.37,12.7,-0.98059,3e-05,1.85428]
[1779095338465,37.27,76899.38,12.7,-0.98065,3e-05,1.84903]
[1779095339472,37.27,76896.64,12.7,-0.98074,3e-05,1.84181]
[1779095341486,37.27,76892.15,12.7,-0.98088,3e-05,1.83004]
[1779095342493,37.27,76889.41,12.7,-0.98097,3e-05,1.82289]
[1779095346521,37.27,76886.86,12.7,-0.98105,3e-05,1.81625]
[1779095347528,37.27,76885.92,12.7,-0.98108,3e-05,1.81381]
[1779095350549,37.27,76883.75,12.7,-0.98115,3e-05,1.80818]
[1779095355584,37.27,76882.96,12.7,-0.98117,3e-05,1.80613]
[1779095357598,37.27,76884.38,12.7,-0.98113,3e-05,1.80981]
[1779095362633,37.27,76884.43,12.7,-0.98113,3e-05,1.80994]
[1779095368675,37.27,76884.52,12.7,-0.98112,3e-05,1.81017]
[1779095373710,37.27,76884.92,12.7,-0.98115,3e-05,1.80767]
[1779095379752,37.27,76885.13,12.7,-0.98114,3e-05,1.80822]
[1779095382486,37.27,76884.73,12.7,-0.98115,3e-05,1.80718]
[1779095382775,37.27,76887.18,12.7,-0.98107,3e-05,1.81354]
[1779095383781,37.27,76888.97,12.7,-0.98102,3e-05,1.81819]
[1779095388817,37.27,76889.24,12.7,-0.98101,3e-05,1.8189]
[1779095393852,37.27,76889.43,12.7,-0.981,3e-05,1.81939]
[1779095397754,37.27,76890.12,12.7,-0.98098,3e-05,1.82119]
[1779095397880,37.27,76889.11,12.7,-0.98101,3e-05,1.81856]
[1779095398890,37.27,76886.5,12.7,-0.9811,3e-05,1.81177]
[1779095404938,37.27,76885.78,12.7,-0.98112,3e-05,1.8099]
[1779095409973,37.27,76885.29,12.7,-0.98113,3e-05,1.80863]
[1779095410980,37.27,76875.76,12.7,-0.98143,3e-05,1.78406]
[1779095412462,37.27,76871.58,12.7,-0.98156,3e-05,1.77336]
[1779095412994,37.27,76868.25,12.7,-0.98166,3e-05,1.76487]
[1779095414001,37.27,76860.77,12.7,-0.98189,3e-05,1.74592]
[1779095415008,37.27,76858.4,12.7,-0.98196,3e-05,1.73994]
[1779095418029,37.27,76857.67,12.7,-0.98199,3e-05,1.73811]
[1779095424071,37.27,76858.46,12.7,-0.98196,3e-05,1.74009]
[1779095427092,37.27,76859.39,12.7,-0.98193,3e-05,1.74244]
[1779095428099,37.27,76860.43,12.7,-0.9819,3e-05,1.74506]
[1779095433134,37.27,76860.0,12.7,-0.98195,3e-05,1.74052]
[1779095437162,37.27,76860.88,12.7,-0.98192,3e-05,1.74274]
[1779095443204,37.27,76860.61,12.7,-0.98193,3e-05,1.74206]
[1779095448239,37.27,76860.28,12.7,-0.98194,3e-05,1.74122]
[1779095450253,37.27,76857.77,12.7,-0.98202,3e-05,1.73491]
[1779095451091,37.27,76857.77,12.7,-0.98202,3e-05,1.73491]
[1779095451259,37.27,76857.77,12.7,-0.98202,3e-05,1.73491]
[1779095451260,37.27,76856.07,12.7,-0.98207,3e-05,1.73064]
[1779095451976,37.27,76856.07,12.7,-0.98207,3e-05,1.73064]
[1779095452267,37.27,76851.82,12.7,-0.9822,3e-05,1.72001]
[1779095453274,37.27,76848.78,12.7,-0.98229,3e-05,1.71244]
[1779095455288,37.27,76849.67,12.7,-0.98226,3e-05,1.71466]
[1779095456295,37.27,76850.63,12.7,-0.98223,3e-05,1.71705]
[1779095460676,37.27,76851.04,12.7,-0.98222,3e-05,1.71807]
[1779095460765,37.27,76851.05,12.7,-0.98222,3e-05,1.71809]
[1779095460848,37.27,76851.05,12.7,-0.98222,3e-05,1.71809]
[1779095461543,37.27,76851.05,12.7,-0.98222,3e-05,1.71809]
[1779095461601,37.27,76843.87,12.7,-0.98243,3e-05,1.70026]
[1779095462337,37.27,76839.29,12.7,-0.98257,3e-05,1.68897]
[1779095466365,37.27,76842.13,12.7,-0.98249,3e-05,1.69597]
[1779095468383,37.27,76834.7,12.7,-0.9827,3e-05,1.6777]
[1779095469390,37.27,76831.22,12.7,-0.98281,3e-05,1.6692]
[1779095470398,37.27,76830.26,12.7,-0.98283,3e-05,1.66686]
[1779095473418,37.27,76834.6,12.7,-0.98271,3e-05,1.67746]
[1779095474425,37.27,76836.11,12.7,-0.98266,3e-05,1.68116]
[1779095479460,37.27,76836.25,12.7,-0.98266,3e-05,1.6815]
[1779095481475,37.27,76840.12,12.7,-0.98255,3e-05,1.69101]
[1779095487785,37.27,76840.15,12.7,-0.98254,3e-05,1.69108]
[1779095488524,37.27,76845.22,12.7,-0.98239,3e-05,1.70361]
[1779095489531,37.27,76847.97,12.7,-0.98231,3e-05,1.71043]
[1779095492553,37.27,76848.89,12.7,-0.98232,3e-05,1.7093]
[1779095493013,37.27,76848.89,12.7,-0.98232,3e-05,1.7093]
[1779095493559,37.27,76850.82,12.7,-0.98226,3e-05,1.7141]
[1779095496580,37.27,76852.83,12.7,-0.9822,3e-05,1.71911]
[1779095497587,37.27,76851.81,12.7,-0.98223,3e-05,1.71656]
[1779095500967,37.27,76851.19,12.7,-0.98225,3e-05,1.71502]
[1779095508664,37.27,76851.39,12.7,-0.98224,3e-05,1.71552]
[1779095513272,37.27,76851.72,12.7,-0.98223,3e-05,1.71634]
[1779095518354,37.27,76851.61,12.7,-0.98224,3e-05,1.71606]
[1779095519366,37.27,76851.61,12.7,-0.98224,3e-05,1.71606]
[1779095520462,37.27,76851.61,12.7,-0.98224,3e-05,1.71606]
[1779095520749,37.27,76854.97,12.7,-0.98214,3e-05,1.72445]
[1779095521757,37.27,76859.77,12.7,-0.98199,3e-05,1.73649]
[1779095522763,37.27,76863.54,12.7,-0.98188,3e-05,1.74599]
[1779095525438,37.27,76863.54,12.7,-0.98188,3e-05,1.74599]
[1779095530411,37.27,76864.07,12.7,-0.98186,3e-05,1.74733]
[1779095530819,37.27,76870.14,12.7,-0.98168,3e-05,1.76271]
[1779095531826,37.27,76873.47,12.7,-0.98157,3e-05,1.7712]
[1779095532834,37.27,76875.6,12.7,-0.98151,3e-05,1.77664]
[1779095537562,37.27,76876.1,12.7,-0.98149,3e-05,1.77792]
[1779095537692,37.27,76876.1,12.7,-0.98149,3e-05,1.77792]
[1779095537868,37.27,76877.4,12.7,-0.98145,3e-05,1.78125]
[1779095549818,37.27,76876.81,12.7,-0.98147,3e-05,1.77974]
[1779095549823,37.27,76877.9,12.7,-0.98144,3e-05,1.78253]
[1779095549953,37.27,76882.97,12.7,-0.98128,3e-05,1.79557]
[1779095554988,37.27,76881.57,12.7,-0.98136,3e-05,1.78845]
[1779095555995,37.27,76880.59,12.7,-0.98139,3e-05,1.78593]
[1779095557002,37.27,76879.27,12.7,-0.98143,3e-05,1.78254]
[1779095561034,37.27,76877.66,12.7,-0.98148,3e-05,1.77841]
[1779095562035,37.27,76877.66,12.7,-0.98148,3e-05,1.77841]
[1779095562042,37.27,76874.51,12.7,-0.98158,3e-05,1.77036]
[1779095563564,37.27,76874.51,12.7,-0.98158,3e-05,1.77036]
[1779095566069,37.27,76875.96,12.7,-0.98153,3e-05,1.77406]
[1779095570097,37.27,76876.94,12.7,-0.9815,3e-05,1.77657]
[1779095576139,37.27,76877.22,12.7,-0.98149,3e-05,1.77728]
[1779095578153,37.27,76876.22,12.7,-0.98152,3e-05,1.77473]
[1779095580317,37.27,76875.73,12.7,-0.98154,3e-05,1.77347]
[1779095586209,37.27,76874.91,12.7,-0.98156,3e-05,1.77138]
[1779095591244,37.27,76874.72,12.7,-0.98157,3e-05,1.77089]
[1779095594265,37.27,76868.79,12.7,-0.98175,3e-05,1.7558]
[1779095595272,37.27,76865.8,12.7,-0.98184,3e-05,1.74823]
[1779095597286,37.27,76864.26,12.7,-0.98189,3e-05,1.74434]
[1779095598689,37.27,76864.26,12.7,-0.98189,3e-05,1.74434]
[1779095600308,37.27,76865.28,12.7,-0.98186,3e-05,1.74692]
[1779095601842,37.27,76865.28,12.7,-0.98186,3e-05,1.74692]
[1779095602323,37.27,76870.81,12.7,-0.98169,3e-05,1.76093]
[1779095603330,37.27,76876.86,12.7,-0.9815,3e-05,1.77636]
[1779095608365,37.27,76877.5,12.7,-0.98148,3e-05,1.778]
[1779095612393,37.27,76875.4,12.7,-0.98158,3e-05,1.76913]
[1779095613400,37.27,76873.77,12.7,-0.98163,3e-05,1.76498]
[1779095617031,37.27,76873.14,12.7,-0.98165,3e-05,1.76337]
[1779095623111,37.27,76873.18,12.7,-0.98165,3e-05,1.76348]
[1779095630783,37.27,76872.86,12.7,-0.98166,3e-05,1.76266]
[1779095633540,37.27,76873.84,12.7,-0.98163,3e-05,1.76516]
[1779095634547,37.27,76874.9,12.7,-0.9816,3e-05,1.76786]
[1779095635315,37.27,76874.9,12.7,-0.9816,3e-05,1.76786]
[1779095640589,37.27,76875.73,12.7,-0.98157,3e-05,1.76998]
[1779095642603,37.27,76877.07,12.7,-0.98153,3e-05,1.7734]
[1779095643560,37.27,76877.07,12.7,-0.98153,3e-05,1.7734]
[1779095643610,37.27,76878.62,12.7,-0.98148,3e-05,1.77736]
[1779095644617,37.27,76877.46,12.7,-0.98152,3e-05,1.7744]
[1779095649652,37.27,76876.89,12.7,-0.98154,3e-05,1.77294]
[1779095654687,37.27,76876.95,12.7,-0.98153,3e-05,1.77309]
[1779095659722,37.27,76877.69,12.7,-0.98151,3e-05,1.77498]
[1779095664757,37.27,76877.45,12.7,-0.98152,3e-05,1.77437]
[1779095670799,37.27,76877.36,12.7,-0.98152,3e-05,1.77414]
[1779095673820,37.27,76878.21,12.7,-0.98153,3e-05,1.77281]
[1779095676841,37.27,76875.76,12.7,-0.98161,3e-05,1.76656]
[1779095677561,37.27,76875.76,12.7,-0.98161,3e-05,1.76656]
[1779095678855,37.27,76873.12,12.7,-0.98169,3e-05,1.75984]
[1779095681024,37.27,76873.27,12.7,-0.98168,3e-05,1.76022]
[1779095681876,37.27,76867.7,12.7,-0.98185,3e-05,1.7461]
[1779095682883,37.27,76865.37,12.7,-0.98192,3e-05,1.74022]
[1779095683890,37.27,76863.41,12.7,-0.98198,3e-05,1.73528]
[1779095684897,37.27,76861.91,12.7,-0.98203,3e-05,1.73151]
[1779095688243,37.27,76861.51,12.7,-0.98204,3e-05,1.73051]
[1779095693960,37.27,76861.15,12.7,-0.98205,3e-05,1.72961]
[1779095700010,37.27,76860.77,12.7,-0.98206,3e-05,1.72865]
[1779095700559,37.27,76860.77,12.7,-0.98206,3e-05,1.72865]
[1779095701243,37.27,76860.8,12.7,-0.98206,3e-05,1.72873]
[1779095702018,37.27,76859.02,12.7,-0.98212,3e-05,1.72427]
[1779095702431,37.27,76859.02,12.7,-0.98212,3e-05,1.72427]
[1779095703025,37.27,76856.47,12.7,-0.98219,3e-05,1.7179]
[1779095704032,37.27,76854.69,12.7,-0.98225,3e-05,1.71346]
[1779095705039,37.27,76852.68,12.7,-0.98231,3e-05,1.70846]
[1779095706046,37.27,76854.14,12.7,-0.98226,3e-05,1.71209]
[1779095710074,37.27,76855.79,12.7,-0.98221,3e-05,1.7162]
[1779095712604,37.27,76856.48,12.7,-0.98219,3e-05,1.71792]
[1779095713095,37.27,76857.88,12.7,-0.98215,3e-05,1.72142]
[1779095714102,37.27,76859.52,12.7,-0.9821,3e-05,1.72552]
[1779095718706,37.27,76859.13,12.7,-0.98211,3e-05,1.72455]
[1779095721415,37.27,76859.65,12.7,-0.9821,3e-05,1.72585]
[1779095721574,37.27,76859.65,12.7,-0.9821,3e-05,1.72585]
[1779095722158,37.27,76865.4,12.7,-0.98192,3e-05,1.74029]
[1779095723165,37.27,76870.13,12.7,-0.98178,3e-05,1.75225]
[1779095724558,37.27,76870.13,12.7,-0.98178,3e-05,1.75225]
[1779095724807,37.27,76870.13,12.7,-0.98178,3e-05,1.75225]
[1779095724882,37.27,76874.88,12.7,-0.98163,3e-05,1.76431]
[1779095726186,37.27,76877.48,12.7,-0.98155,3e-05,1.77095]
[1779095731221,37.27,76878.08,12.7,-0.98157,3e-05,1.76898]
[1779095735561,37.27,76878.21,12.7,-0.98157,3e-05,1.76931]
[1779095736258,37.27,76879.38,12.7,-0.98153,3e-05,1.7723]
[1779095737265,37.27,76880.86,12.7,-0.98148,3e-05,1.77609]
[1779095743080,37.27,76880.9,12.7,-0.98148,3e-05,1.77619]
[1779095746390,37.27,76880.64,12.7,-0.98149,3e-05,1.77552]
[1779095746472,37.27,76881.55,12.7,-0.98146,3e-05,1.77785]
[1779095747335,37.27,76886.94,12.7,-0.98129,3e-05,1.79171]
[1779095748342,37.27,76889.74,12.7,-0.98121,3e-05,1.79894]
[1779095750356,37.27,76889.73,12.7,-0.98121,3e-05,1.79891]
[1779095755239,37.27,76890.48,12.7,-0.98118,3e-05,1.80085]
[1779095760430,37.27,76890.46,12.7,-0.98118,3e-05,1.8008]
[1779095765466,37.27,76894.67,12.7,-0.98105,3e-05,1.81172]
[1779095766473,37.27,76897.73,12.7,-0.98095,3e-05,1.81969]
[1779095767480,37.27,76898.74,12.7,-0.98092,3e-05,1.82233]
[1779095772515,37.27,76899.15,12.7,-0.98091,3e-05,1.8234]
[1779095773506,37.27,76899.15,12.7,-0.98091,3e-05,1.8234]
[1779095774035,37.27,76899.15,12.7,-0.98091,3e-05,1.8234]
[1779095774144,37.27,76899.15,12.7,-0.98091,3e-05,1.8234]
[1779095774211,37.27,76899.19,12.7,-0.98091,3e-05,1.8235]
[1779095774286,37.27,76899.19,12.7,-0.98091,3e-05,1.8235]
[1779095774517,37.27,76899.19,12.7,-0.98091,3e-05,1.8235]
[1779095774530,37.27,76907.53,12.7,-0.98064,3e-05,1.84539]
[1779095775537,37.27,76915.38,12.7,-0.98038,3e-05,1.86618]
[1779095776764,37.27,76915.38,12.7,-0.98038,3e-05,1.86618]
[1779095776857,37.27,76916.91,12.7,-0.98033,3e-05,1.87025]
[1779095782586,37.27,76916.81,12.7,-0.98034,3e-05,1.86999]
[1779095784292,37.27,76916.94,12.7,-0.98033,3e-05,1.87033]
[1779095789635,37.27,76917.06,12.7,-0.98033,3e-05,1.87065]
[1779095790352,37.27,76917.06,12.7,-0.98033,3e-05,1.87065]
[1779095793663,37.27,76912.4,12.7,-0.98052,3e-05,1.85466]
[1779095794670,37.27,76910.65,12.7,-0.98057,3e-05,1.85003]
[1779095795677,37.27,76911.84,12.7,-0.98054,3e-05,1.85318]
[1779095796429,37.27,76911.84,12.7,-0.98054,3e-05,1.85318]
[1779095801719,37.27,76912.02,12.7,-0.98053,3e-05,1.85365]
[1779095802435,37.27,76912.02,12.7,-0.98053,3e-05,1.85365]
[1779095807761,37.27,76911.24,12.7,-0.98055,3e-05,1.85159]
[1779095809775,37.27,76910.23,12.7,-0.98059,3e-05,1.84892]
[1779095814810,37.27,76910.0,12.7,-0.98059,3e-05,1.84832]
[1779095820852,37.27,76909.87,12.7,-0.9806,3e-05,1.84797]
[1779095821859,37.27,76907.94,12.7,-0.98066,3e-05,1.84288]
[1779095824880,37.27,76905.2,12.7,-0.98075,3e-05,1.83567]
[1779095825887,37.27,76903.97,12.7,-0.98079,3e-05,1.83244]
[1779095826736,37.27,76903.97,12.7,-0.98079,3e-05,1.83244]
[1779095832862,37.27,76904.08,12.7,-0.98079,3e-05,1.83273]
[1779095832936,37.27,76905.19,12.7,-0.98075,3e-05,1.83565]
[1779095833945,37.27,76906.79,12.7,-0.9807,3e-05,1.83985]
[1779095834951,37.27,76908.31,12.7,-0.98065,3e-05,1.84386]
[1779095835958,37.27,76910.46,12.7,-0.98058,3e-05,1.84953]
[1779095837972,37.27,76915.09,12.7,-0.98043,3e-05,1.86179]
[1779095838979,37.27,76916.45,12.7,-0.98039,3e-05,1.86541]
[1779095845022,37.27,76916.72,12.7,-0.98038,3e-05,1.86612]
[1779095850057,37.27,76916.62,12.7,-0.98038,3e-05,1.86586]
[1779095863203,37.27,76916.72,12.7,-0.98041,3e-05,1.86251]
[1779095866169,37.27,76914.88,12.7,-0.98047,3e-05,1.85762]
[1779095868183,37.27,76910.37,12.7,-0.98062,3e-05,1.84569]
[1779095870198,37.27,76911.95,12.7,-0.98057,3e-05,1.84987]
[1779095877246,37.27,76911.28,12.7,-0.98059,3e-05,1.8481]
[1779095880211,37.27,76910.66,12.7,-0.98061,3e-05,1.84646]
[1779095880267,37.27,76909.06,12.7,-0.98066,3e-05,1.84224]
[1779095881373,37.27,76909.06,12.7,-0.98066,3e-05,1.84224]
[1779095881416,37.27,76898.61,12.7,-0.981,3e-05,1.81486]
[1779095882281,37.27,76895.4,12.7,-0.9811,3e-05,1.80652]
[1779095886283,37.27,76896.06,12.7,-0.98108,3e-05,1.80823]
[1779095892297,37.27,76896.17,12.7,-0.98107,3e-05,1.80852]
[1779095893358,37.27,76893.81,12.7,-0.98115,3e-05,1.80239]
[1779095894365,37.27,76892.15,12.7,-0.9812,3e-05,1.7981]
[1779095896379,37.27,76895.85,12.7,-0.98108,3e-05,1.80768]
[1779095898396,37.27,76896.4,12.7,-0.98107,3e-05,1.80911]
[1779095899966,37.27,76896.4,12.7,-0.98107,3e-05,1.80911]
[1779095900252,37.27,76896.4,12.7,-0.98107,3e-05,1.80911]
[1779095900407,37.27,76901.2,12.7,-0.98091,3e-05,1.82162]
[1779095901414,37.27,76903.29,12.7,-0.98085,3e-05,1.82708]
[1779095904424,37.27,76903.57,12.7,-0.98084,3e-05,1.82782]
[1779095904435,37.27,76902.53,12.7,-0.98087,3e-05,1.8251]
[1779095909470,37.27,76902.17,12.7,-0.98088,3e-05,1.82415]
[1779095910497,37.27,76902.17,12.7,-0.98088,3e-05,1.82415]
[1779095913391,37.27,76902.21,12.7,-0.98092,3e-05,1.82069]
[1779095913499,37.27,76897.68,12.7,-0.98106,3e-05,1.80889]
[1779095914506,37.27,76895.71,12.7,-0.98112,3e-05,1.80377]
[1779095919541,37.27,76896.44,12.7,-0.9811,3e-05,1.80566]
[1779095925583,37.27,76896.44,12.7,-0.9811,3e-05,1.80566]
[1779095931625,37.27,76897.25,12.7,-0.98107,3e-05,1.80777]
[1779095934994,37.27,76897.31,12.7,-0.98107,3e-05,1.80792]
[1779095941025,37.27,76897.16,12.7,-0.98108,3e-05,1.80753]
[1779095942702,37.27,76896.15,12.7,-0.98111,3e-05,1.80491]
[1779095945200,37.27,76895.95,12.7,-0.98112,3e-05,1.80439]
[1779095945723,37.27,76890.96,12.7,-0.98127,3e-05,1.79148]
[1779095946730,37.27,76888.97,12.7,-0.98134,3e-05,1.78636]
[1779095947737,37.27,76886.48,12.7,-0.98141,3e-05,1.77996]
[1779095949751,37.27,76887.56,12.7,-0.98138,3e-05,1.78273]
[1779095956800,37.27,76887.54,12.7,-0.98138,3e-05,1.78268]
[1779095959280,37.27,76887.73,12.7,-0.98137,3e-05,1.78317]
[1779095959288,37.27,76892.58,12.7,-0.98122,3e-05,1.79567]
[1779095959416,37.27,76892.58,12.7,-0.98122,3e-05,1.79567]
[1779095959822,37.27,76895.28,12.7,-0.98114,3e-05,1.80266]
[1779095960829,37.27,76899.11,12.7,-0.98102,3e-05,1.8126]
[1779095961836,37.27,76898.2,12.7,-0.98104,3e-05,1.81024]
[1779095964602,37.27,76898.76,12.7,-0.98103,3e-05,1.81169]
[1779095965336,37.27,76898.76,12.7,-0.98103,3e-05,1.81169]
[1779095970899,37.27,76900.05,12.7,-0.98099,3e-05,1.81505]
[1779095975934,37.27,76898.86,12.7,-0.98106,3e-05,1.8084]
[1779095977430,37.27,76898.86,12.7,-0.98106,3e-05,1.8084]
[1779095978860,37.27,76898.78,12.7,-0.98106,3e-05,1.80819]
[1779095978955,37.27,76896.1,12.7,-0.98115,3e-05,1.80123]
[1779095979805,37.27,76896.1,12.7,-0.98115,3e-05,1.80123]
[1779095979962,37.27,76886.74,12.7,-0.98144,3e-05,1.7771]
[1779095980969,37.27,76886.35,12.7,-0.98145,3e-05,1.7761]
[1779095982983,37.27,76883.7,12.7,-0.98153,3e-05,1.76932]
[1779095984997,37.27,76882.46,12.7,-0.98157,3e-05,1.76615]
[1779095986685,37.27,76881.79,12.7,-0.98159,3e-05,1.76444]
[1779095987011,37.27,76877.18,12.7,-0.98174,3e-05,1.75271]
[1779095988018,37.27,76871.57,12.7,-0.98191,3e-05,1.73852]
[1779095989025,37.27,76869.76,12.7,-0.98196,3e-05,1.73396]
[1779095994060,37.27,76873.08,12.7,-0.98186,3e-05,1.74233]
[1779095995067,37.27,76873.91,12.7,-0.98184,3e-05,1.74443]
[1779095997081,37.27,76874.96,12.7,-0.9818,3e-05,1.74709]
[1779096001335,37.27,76875.74,12.7,-0.98178,3e-05,1.74906]
[1779096001575,37.27,76876.18,12.7,-0.98177,3e-05,1.75018]
[1779096002116,37.27,76882.44,12.7,-0.98157,3e-05,1.7661]
[1779096003123,37.27,76884.05,12.7,-0.98152,3e-05,1.77022]
[1779096006606,37.27,76884.12,12.7,-0.98152,3e-05,1.77039]
[1779096015207,37.27,76884.32,12.7,-0.98152,3e-05,1.77091]
[1779096018229,37.27,76885.81,12.7,-0.98147,3e-05,1.77472]
[1779096018470,37.27,76885.81,12.7,-0.98147,3e-05,1.77472]
[1779096019235,37.27,76889.82,12.7,-0.98134,3e-05,1.78502]
[1779096020242,37.27,76891.0,12.7,-0.98131,3e-05,1.78806]
[1779096025277,37.27,76891.41,12.7,-0.98129,3e-05,1.78911]
[1779096030313,37.27,76890.86,12.7,-0.98131,3e-05,1.78769]
[1779096030896,37.27,76890.86,12.7,-0.98131,3e-05,1.78769]
[1779096031989,37.27,76890.87,12.7,-0.98135,3e-05,1.78419]
[1779096032327,37.27,76889.49,12.7,-0.98139,3e-05,1.78064]
[1779096033334,37.27,76887.06,12.7,-0.98147,3e-05,1.77441]
[1779096036970,37.27,76887.01,12.7,-0.98147,3e-05,1.77428]
[1779096043404,37.27,76887.13,12.7,-0.98146,3e-05,1.77459]
[1779096044331,37.27,76887.13,12.7,-0.98146,3e-05,1.77459]
[1779096044534,37.27,76891.04,12.7,-0.98134,3e-05,1.78463]
[1779096045420,37.27,76892.5,12.7,-0.9813,3e-05,1.78839]
[1779096046427,37.27,76894.76,12.7,-0.98122,3e-05,1.79422]
[1779096049131,37.27,76895.52,12.7,-0.9812,3e-05,1.79619]
[1779096055490,37.27,76896.02,12.7,-0.98118,3e-05,1.79748]
[1779096056497,37.27,76895.1,12.7,-0.98121,3e-05,1.7951]
[1779096060525,37.27,76894.2,12.7,-0.98124,3e-05,1.79277]
[1779096064553,37.27,76895.33,12.7,-0.98121,3e-05,1.79569]
[1779096065509,37.27,76895.33,12.7,-0.98121,3e-05,1.79569]
[1779096065813,37.27,76895.33,12.7,-0.98121,3e-05,1.79569]
[1779096066567,37.27,76900.72,12.7,-0.98104,3e-05,1.80967]
[1779096067574,37.27,76904.19,12.7,-0.98093,3e-05,1.81872]
[1779096068581,37.27,76907.59,12.7,-0.98082,3e-05,1.82761]
[1779096069588,37.27,76909.21,12.7,-0.98076,3e-05,1.83186]
[1779096070663,37.27,76909.21,12.7,-0.98076,3e-05,1.83186]
[1779096070794,37.27,76909.21,12.7,-0.98076,3e-05,1.83186]
[1779096070877,37.27,76908.26,12.7,-0.9808,3e-05,1.82937]
[1779096072609,37.27,76910.37,12.7,-0.98073,3e-05,1.83491]
[1779096073648,37.27,76910.37,12.7,-0.98073,3e-05,1.83491]
[1779096079658,37.27,76910.25,12.7,-0.98073,3e-05,1.83459]
[1779096084696,37.27,76910.85,12.7,-0.98071,3e-05,1.83617]
[1779096090414,37.27,76911.2,12.7,-0.9807,3e-05,1.83709]
[1779096093759,37.27,76913.88,12.7,-0.98065,3e-05,1.84055]
[1779096095773,37.27,76915.11,12.7,-0.98061,3e-05,1.8438]
[1779096097548,37.27,76915.07,12.7,-0.98061,3e-05,1.84369]
[1779096097689,37.27,76915.07,12.7,-0.98061,3e-05,1.84369]
[1779096097787,37.27,76918.1,12.7,-0.98051,3e-05,1.8517]
[1779096098794,37.27,76921.05,12.7,-0.98042,3e-05,1.85952]
[1779096099801,37.27,76923.4,12.7,-0.98034,3e-05,1.86577]
[1779096104836,37.27,76923.42,12.7,-0.98034,3e-05,1.86583]
[1779096109872,37.27,76923.48,12.7,-0.98034,3e-05,1.86599]
[1779096114794,37.27,76923.41,12.7,-0.98034,3e-05,1.8658]
[1779096114935,37.27,76923.41,12.7,-0.98034,3e-05,1.8658]
[1779096115025,37.27,76923.41,12.7,-0.98034,3e-05,1.8658]
[1779096116186,37.27,76923.41,12.7,-0.98034,3e-05,1.8658]
[1779096116214,37.27,76920.44,12.7,-0.98044,3e-05,1.8579]
[1779096116923,37.27,76919.48,12.7,-0.98047,3e-05,1.85536]
[1779096120951,37.27,76918.48,12.7,-0.9805,3e-05,1.85271]
[1779096121958,37.27,76912.04,12.7,-0.98071,3e-05,1.83571]
[1779096126994,37.27,76911.82,12.7,-0.98072,3e-05,1.83513]
[1779096132029,37.27,76911.82,12.7,-0.98072,3e-05,1.83513]
[1779096137064,37.27,76912.63,12.7,-0.98069,3e-05,1.83726]
[1779096138071,37.27,76913.68,12.7,-0.98066,3e-05,1.84002]
[1779096139078,37.27,76914.85,12.7,-0.98062,3e-05,1.84311]
[1779096144113,37.27,76914.96,12.7,-0.98062,3e-05,1.8434]
[1779096147134,37.27,76915.95,12.7,-0.98058,3e-05,1.84601]
[1779096152169,37.27,76914.53,12.7,-0.98067,3e-05,1.83866]
[1779096155190,37.27,76915.56,12.7,-0.98063,3e-05,1.84138]
[1779096157204,37.27,76914.13,12.7,-0.98068,3e-05,1.83761]
[1779096161234,37.27,76912.39,12.7,-0.98073,3e-05,1.83303]
[1779096162241,37.27,76907.8,12.7,-0.98088,3e-05,1.821]
[1779096163248,37.27,76906.69,12.7,-0.98092,3e-05,1.8181]
[1779096164255,37.27,76907.97,12.7,-0.98088,3e-05,1.82144]
[1779096167276,37.27,76916.17,12.7,-0.98061,3e-05,1.84299]
[1779096168283,37.27,76921.72,12.7,-0.98043,3e-05,1.85768]
[1779096170699,37.27,76921.76,12.7,-0.98043,3e-05,1.85778]
[1779096175332,37.27,76918.63,12.7,-0.98053,3e-05,1.84949]
[1779096176798,37.27,76918.64,12.7,-0.98053,3e-05,1.84951]
[1779096182383,37.27,76918.61,12.7,-0.98053,3e-05,1.84944]
[1779096185404,37.27,76919.49,12.7,-0.9805,3e-05,1.85177]
[1779096191446,37.27,76919.78,12.7,-0.9805,3e-05,1.85253]
[1779096196481,37.27,76919.77,12.7,-0.9805,3e-05,1.85251]
[1779096202527,37.27,76919.77,12.7,-0.9805,3e-05,1.85251]
[1779096206555,37.27,76918.73,12.7,-0.98053,3e-05,1.84975]
[1779096207562,37.27,76917.46,12.7,-0.98057,3e-05,1.84639]
[1779096210583,37.27,76918.32,12.7,-0.98054,3e-05,1.84867]
[1779096215618,37.27,76918.14,12.7,-0.98058,3e-05,1.84458]
[1779096221660,37.27,76917.98,12.7,-0.98059,3e-05,1.84416]
[1779096223674,37.27,76913.79,12.7,-0.98073,3e-05,1.83312]
[1779096224681,37.27,76912.06,12.7,-0.98078,3e-05,1.82857]
[1779096225688,37.27,76910.67,12.7,-0.98083,3e-05,1.82493]
[1779096227703,37.27,76909.32,12.7,-0.98087,3e-05,1.8214]
[1779096229718,37.27,76907.89,12.7,-0.98091,3e-05,1.81766]
[1779096234754,37.27,76907.95,12.7,-0.98091,3e-05,1.81781]
[1779096240796,37.27,76908.19,12.7,-0.98091,3e-05,1.81844]
[1779096250866,37.27,76908.26,12.7,-0.9809,3e-05,1.81862]
[1779096251879,37.27,76911.03,12.7,-0.98081,3e-05,1.82587]
[1779096252886,37.27,76915.15,12.7,-0.98068,3e-05,1.8367]
[1779096256914,37.27,76919.88,12.7,-0.98053,3e-05,1.84918]
[1779096257921,37.27,76922.9,12.7,-0.98043,3e-05,1.85719]
[1779096260942,37.27,76923.57,12.7,-0.98041,3e-05,1.85897]
[1779096265977,37.27,76922.81,12.7,-0.98043,3e-05,1.85695]
[1779096271012,37.27,76924.54,12.7,-0.98041,3e-05,1.85792]
[1779096273026,37.27,76923.3,12.7,-0.98045,3e-05,1.85462]
[1779096278061,37.27,76925.13,12.7,-0.98039,3e-05,1.85948]
[1779096279346,37.27,76925.13,12.7,-0.98039,3e-05,1.85948]
[1779096288131,37.27,76926.18,12.7,-0.98036,3e-05,1.86228]
[1779096293168,37.27,76925.64,12.7,-0.98038,3e-05,1.86084]
[1779096295182,37.27,76927.66,12.7,-0.98031,3e-05,1.86622]
[1779096301224,37.27,76928.25,12.7,-0.98029,3e-05,1.86779]
[1779096303606,37.27,76928.25,12.7,-0.98029,3e-05,1.86779]
[1779096304245,37.27,76926.24,12.7,-0.98036,3e-05,1.86244]
[1779096305313,37.27,76919.6,12.7,-0.98057,3e-05,1.84483]
[1779096306259,37.27,76912.42,12.7,-0.98081,3e-05,1.82593]
[1779096307266,37.27,76910.21,12.7,-0.98088,3e-05,1.82014]
[1779096309280,37.27,76911.77,12.7,-0.98083,3e-05,1.82423]
[1779096311294,37.27,76910.35,12.7,-0.98087,3e-05,1.82051]
[1779096316329,37.27,76911.72,12.7,-0.98083,3e-05,1.82409]
[1779096321364,37.27,76912.03,12.7,-0.98082,3e-05,1.82491]
[1779096326399,37.27,76911.06,12.7,-0.98085,3e-05,1.82237]
[1779096331435,37.27,76910.99,12.7,-0.98089,3e-05,1.8186]
[1779096336469,37.27,76911.05,12.7,-0.98089,3e-05,1.81876]
[1779096340497,37.27,76911.89,12.7,-0.98086,3e-05,1.82095]
[1779096346539,37.27,76912.05,12.7,-0.98085,3e-05,1.82137]
[1779096347546,37.27,76917.88,12.7,-0.98067,3e-05,1.83668]
[1779096348553,37.27,76922.55,12.7,-0.98051,3e-05,1.84901]
[1779096354595,37.27,76921.97,12.7,-0.98053,3e-05,1.84748]
[1779096358623,37.27,76923.59,12.7,-0.98048,3e-05,1.85177]
[1779096362651,37.27,76925.11,12.7,-0.98043,3e-05,1.8558]
[1779096363658,37.27,76926.65,12.7,-0.98038,3e-05,1.85989]
[1779096364665,37.27,76928.25,12.7,-0.98033,3e-05,1.86415]
[1779096369700,37.27,76924.56,12.7,-0.98045,3e-05,1.85434]
[1779096370707,37.27,76926.9,12.7,-0.98037,3e-05,1.86056]
[1779096376749,37.27,76926.22,12.7,-0.98039,3e-05,1.85875]
[1779096377756,37.27,76924.93,12.7,-0.98044,3e-05,1.85532]
[1779096382791,37.27,76925.0,12.7,-0.98043,3e-05,1.85551]
[1779096387826,37.27,76925.1,12.7,-0.98043,3e-05,1.85578]
[1779096393868,37.27,76925.14,12.7,-0.98047,3e-05,1.85225]
[1779096398903,37.27,76925.17,12.7,-0.98047,3e-05,1.85233]
[1779096401927,37.27,76915.08,12.7,-0.98079,3e-05,1.82572]
[1779096402933,37.27,76906.85,12.7,-0.98106,3e-05,1.80423]
[1779096403940,37.27,76907.1,12.7,-0.98105,3e-05,1.80488]
[1779096408975,37.27,76907.06,12.7,-0.98105,3e-05,1.80478]
[1779096414010,37.27,76907.61,12.7,-0.98103,3e-05,1.80621]
[1779096421975,37.27,76907.61,12.7,-0.98103,3e-05,1.80621]
[1779096422066,37.27,76906.2,12.7,-0.98108,3e-05,1.80254]
[1779096423471,37.27,76902.67,12.7,-0.98119,3e-05,1.79339]
[1779096425149,37.27,76902.59,12.7,-0.98119,3e-05,1.79318]
[1779096426045,37.27,76901.98,12.7,-0.98121,3e-05,1.79161]
[1779096426095,37.27,76892.17,12.7,-0.98152,3e-05,1.76638]
[1779096427102,37.27,76886.49,12.7,-0.98169,3e-05,1.7519]
[1779096428507,37.27,76886.49,12.7,-0.98169,3e-05,1.7519]
[1779096428567,37.27,76886.49,12.7,-0.98169,3e-05,1.7519]
[1779096428660,37.27,76886.49,12.7,-0.98169,3e-05,1.7519]
[1779096428712,37.27,76886.09,12.7,-0.98171,3e-05,1.75088]
[1779096429116,37.27,76884.11,12.7,-0.98177,3e-05,1.74586]
[1779096430123,37.27,76882.32,12.7,-0.98182,3e-05,1.74133]
[1779096431220,37.27,76882.32,12.7,-0.98182,3e-05,1.74133]
[1779096437172,37.27,76885.21,12.7,-0.98173,3e-05,1.74865]
[1779096439186,37.27,76886.76,12.7,-0.98169,3e-05,1.75259]
[1779096440193,37.27,76889.73,12.7,-0.98159,3e-05,1.76015]
[1779096441200,37.27,76892.76,12.7,-0.9815,3e-05,1.76789]
[1779096443392,37.27,76892.87,12.7,-0.9815,3e-05,1.76817]
[1779096444221,37.27,76893.84,12.7,-0.98147,3e-05,1.77066]
[1779096449508,37.27,76894.03,12.7,-0.98146,3e-05,1.77114]
[1779096455630,37.27,76894.54,12.7,-0.98148,3e-05,1.76892]
[1779096457316,37.27,76895.72,12.7,-0.98144,3e-05,1.77195]
[1779096462352,37.27,76895.96,12.7,-0.98143,3e-05,1.77256]
[1779096467804,37.27,76895.86,12.7,-0.98144,3e-05,1.77231]
[1779096467844,37.27,76894.81,12.7,-0.98147,3e-05,1.76962]
[1779096468394,37.27,76893.91,12.7,-0.9815,3e-05,1.76731]
[1779096473570,37.27,76894.65,12.7,-0.98148,3e-05,1.76921]
[1779096476450,37.27,76895.85,12.7,-0.98144,3e-05,1.77228]
[1779096480170,37.27,76895.96,12.7,-0.98143,3e-05,1.77256]
[1779096482305,37.27,76895.72,12.7,-0.98144,3e-05,1.77195]
[1779096486329,37.27,76896.62,12.7,-0.98141,3e-05,1.77426]
[1779096489543,37.27,76899.37,12.7,-0.98133,3e-05,1.78133]
[1779096490551,37.27,76901.0,12.7,-0.98128,3e-05,1.78553]
[1779096495589,37.27,76900.72,12.7,-0.98129,3e-05,1.78481]
[1779096498611,37.27,76900.76,12.7,-0.98128,3e-05,1.78491]
[1779096503711,37.27,76900.92,12.7,-0.98128,3e-05,1.78532]
[1779096504825,37.27,76900.92,12.7,-0.98128,3e-05,1.78532]
[1779096504653,37.27,76903.16,12.7,-0.98121,3e-05,1.79111]
[1779096505660,37.27,76904.36,12.7,-0.98117,3e-05,1.79421]
[1779096510845,37.27,76904.71,12.7,-0.98116,3e-05,1.79512]
[1779096510695,37.27,76906.46,12.7,-0.9811,3e-05,1.79965]
[1779096511702,37.27,76909.38,12.7,-0.98105,3e-05,1.80367]
[1779096514723,37.27,76911.04,12.7,-0.98099,3e-05,1.80799]
[1779096515210,37.27,76911.04,12.7,-0.98099,3e-05,1.80799]
[1779096515562,37.27,76911.04,12.7,-0.98099,3e-05,1.80799]
[1779096516926,37.27,76914.88,12.7,-0.98087,3e-05,1.81802]
[1779096517744,37.27,76916.34,12.7,-0.98082,3e-05,1.82184]
[1779096518751,37.27,76917.48,12.7,-0.98079,3e-05,1.82483]
[1779096523788,37.27,76917.47,12.7,-0.98079,3e-05,1.8248]
[1779096527816,37.27,76916.42,12.7,-0.98082,3e-05,1.82205]
[1779096529830,37.27,76918.93,12.7,-0.98074,3e-05,1.82863]
[1779096530837,37.27,76919.95,12.7,-0.98071,3e-05,1.83132]
[1779096532851,37.27,76923.08,12.7,-0.98061,3e-05,1.83956]
[1779096534865,37.27,76924.34,12.7,-0.98057,3e-05,1.84289]
[1779096538823,37.27,76924.69,12.7,-0.98055,3e-05,1.84382]
[1779096538893,37.27,76924.77,12.7,-0.98055,3e-05,1.84403]
[1779096538986,37.27,76924.77,12.7,-0.98055,3e-05,1.84403]
[1779096541914,37.27,76927.69,12.7,-0.98046,3e-05,1.85176]
[1779096542777,37.27,76927.69,12.7,-0.98046,3e-05,1.85176]
[1779096542921,37.27,76924.57,12.7,-0.98056,3e-05,1.8435]
[1779096548963,37.27,76924.16,12.7,-0.98057,3e-05,1.84242]
[1779096553998,37.27,76924.41,12.7,-0.98056,3e-05,1.84308]
[1779096558241,37.27,76924.98,12.7,-0.98054,3e-05,1.84458]
[1779096558285,37.27,76929.3,12.7,-0.9804,3e-05,1.85604]
[1779096559033,37.27,76932.14,12.7,-0.98031,3e-05,1.8636]
[1779096564068,37.27,76932.53,12.7,-0.9803,3e-05,1.86464]
[1779096569108,37.27,76932.48,12.7,-0.9803,3e-05,1.8645]
[1779096575151,37.27,76932.43,12.7,-0.98034,3e-05,1.86073]
[1779096580153,37.27,76932.51,12.7,-0.98033,3e-05,1.86094]
[1779096581193,37.27,76930.56,12.7,-0.9804,3e-05,1.85575]
[1779096586228,37.27,76930.7,12.7,-0.98039,3e-05,1.85612]
[1779096589499,37.27,76928.66,12.7,-0.98046,3e-05,1.85071]
[1779096590258,37.27,76923.69,12.7,-0.98062,3e-05,1.83756]
[1779096591265,37.27,76921.96,12.7,-0.98068,3e-05,1.833]
[1779096599322,37.27,76921.93,12.7,-0.98068,3e-05,1.83292]
[1779096603350,37.27,76912.69,12.7,-0.98098,3e-05,1.80872]
[1779096604357,37.27,76909.34,12.7,-0.98108,3e-05,1.8]
[1779096605364,37.27,76910.19,12.7,-0.98106,3e-05,1.80221]
[1779096610403,37.27,76909.18,12.7,-0.98109,3e-05,1.79958]
[1779096611593,37.27,76905.19,12.7,-0.98122,3e-05,1.78925]
[1779096612414,37.27,76903.14,12.7,-0.98128,3e-05,1.78395]
[1779096616442,37.27,76904.46,12.7,-0.98124,3e-05,1.78736]
[1779096617449,37.27,76905.62,12.7,-0.9812,3e-05,1.79036]
[1779096618456,37.27,76909.97,12.7,-0.98106,3e-05,1.80164]
[1779096619463,37.27,76911.3,12.7,-0.98102,3e-05,1.8051]
[1779096620470,37.27,76907.94,12.7,-0.98113,3e-05,1.79637]
[1779096625505,37.27,76907.66,12.7,-0.98114,3e-05,1.79564]
[1779096626512,37.27,76908.93,12.7,-0.9811,3e-05,1.79894]
[1779096629533,37.27,76909.82,12.7,-0.98107,3e-05,1.80125]
[1779096631547,37.27,76908.71,12.7,-0.98114,3e-05,1.7948]
[1779096632554,37.27,76905.72,12.7,-0.98123,3e-05,1.78706]
[1779096633561,37.27,76902.85,12.7,-0.98132,3e-05,1.77966]
[1779096634568,37.27,76900.32,12.7,-0.9814,3e-05,1.77316]
[1779096636582,37.27,76901.15,12.7,-0.98138,3e-05,1.77529]
[1779096640610,37.27,76902.25,12.7,-0.98134,3e-05,1.77812]
[1779096645645,37.27,76900.99,12.7,-0.98138,3e-05,1.77488]
[1779096647659,37.27,76899.43,12.7,-0.98143,3e-05,1.77087]
[1779096648666,37.27,76900.5,12.7,-0.9814,3e-05,1.77362]
[1779096649673,37.27,76899.58,12.7,-0.98143,3e-05,1.77126]
[1779096650892,37.27,76899.58,12.7,-0.98143,3e-05,1.77126]
[1779096650925,37.27,76898.16,12.7,-0.98147,3e-05,1.76762]
[1779096651234,37.27,76898.16,12.7,-0.98147,3e-05,1.76762]
[1779096651687,37.27,76892.08,12.7,-0.98166,3e-05,1.75209]
[1779096652695,37.27,76884.52,12.7,-0.98189,3e-05,1.73294]
[1779096653702,37.27,76882.12,12.7,-0.98197,3e-05,1.72689]
[1779096656074,37.27,76881.92,12.7,-0.98197,3e-05,1.72639]
[1779096658737,37.27,76883.0,12.7,-0.98194,3e-05,1.72911]
[1779096662090,37.27,76882.83,12.7,-0.98195,3e-05,1.72868]
[1779096667800,37.27,76883.13,12.7,-0.98194,3e-05,1.72943]
[1779096668141,37.27,76883.13,12.7,-0.98194,3e-05,1.72943]
[1779096671828,37.27,76886.53,12.7,-0.98183,3e-05,1.73801]
[1779096674116,37.27,76886.22,12.7,-0.98184,3e-05,1.73723]
[1779096676718,37.27,76886.23,12.7,-0.98184,3e-05,1.73726]
[1779096676885,37.27,76886.23,12.7,-0.98184,3e-05,1.73726]
[1779096676889,37.27,76884.06,12.7,-0.98191,3e-05,1.73178]
[1779096677870,37.27,76879.39,12.7,-0.98205,3e-05,1.72003]
[1779096678877,37.27,76877.64,12.7,-0.9821,3e-05,1.71564]
[1779096680310,37.27,76878.05,12.7,-0.98209,3e-05,1.71667]
[1779096683912,37.27,76879.54,12.7,-0.98205,3e-05,1.72041]
[1779096688947,37.27,76879.17,12.7,-0.98206,3e-05,1.71948]
[1779096691912,37.27,76879.06,12.7,-0.98206,3e-05,1.7192]
[1779096691968,37.27,76872.61,12.7,-0.98229,3e-05,1.69964]
[1779096692172,37.27,76872.61,12.7,-0.98229,3e-05,1.69964]
[1779096692260,37.27,76872.61,12.7,-0.98229,3e-05,1.69964]
[1779096692975,37.27,76863.88,12.7,-0.98255,3e-05,1.67804]
[1779096693982,37.27,76861.77,12.7,-0.98261,3e-05,1.67285]
[1779096697003,37.27,76862.68,12.7,-0.98259,3e-05,1.67509]
[1779096698010,37.27,76864.25,12.7,-0.98254,3e-05,1.67895]
[1779096699087,37.27,76871.63,12.7,-0.98232,3e-05,1.6972]
[1779096700033,37.27,76881.18,12.7,-0.98203,3e-05,1.72105]
[1779096701038,37.27,76881.16,12.7,-0.98203,3e-05,1.721]
[1779096706073,37.27,76881.68,12.7,-0.98202,3e-05,1.72231]
[1779096710101,37.27,76883.68,12.7,-0.98195,3e-05,1.72734]
[1779096710782,37.27,76883.68,12.7,-0.98195,3e-05,1.72734]
[1779096711108,37.27,76884.57,12.7,-0.98193,3e-05,1.72958]
[1779096715799,37.27,76884.64,12.7,-0.98193,3e-05,1.72975]
[1779096719164,37.27,76883.6,12.7,-0.98196,3e-05,1.72714]
[1779096721240,37.27,76882.9,12.7,-0.98198,3e-05,1.72537]
[1779096722185,37.27,76880.67,12.7,-0.98205,3e-05,1.71977]
[1779096723195,37.27,76879.59,12.7,-0.98208,3e-05,1.71706]
[1779096727223,37.27,76875.87,12.7,-0.98219,3e-05,1.70776]
[1779096728230,37.27,76874.82,12.7,-0.98222,3e-05,1.70514]
[1779096729237,37.27,76873.54,12.7,-0.98226,3e-05,1.70195]
[1779096730244,37.27,76867.44,12.7,-0.98245,3e-05,1.68682]
[1779096731730,37.27,76867.44,12.7,-0.98245,3e-05,1.68682]
[1779096731824,37.27,76865.34,12.7,-0.98251,3e-05,1.68164]
[1779096732258,37.27,76863.79,12.7,-0.98255,3e-05,1.67782]
[1779096733265,37.27,76862.9,12.7,-0.98258,3e-05,1.67563]
[1779096738301,37.27,76862.57,12.7,-0.98259,3e-05,1.67482]
[1779096743337,37.27,76864.18,12.7,-0.98254,3e-05,1.67878]
[1779096749062,37.27,76863.63,12.7,-0.98256,3e-05,1.67742]
[1779096749071,37.27,76865.18,12.7,-0.98251,3e-05,1.68124]
[1779096749379,37.27,76868.98,12.7,-0.9824,3e-05,1.69063]
[1779096750386,37.27,76869.89,12.7,-0.98237,3e-05,1.69289]
[1779096752400,37.27,76871.11,12.7,-0.98237,3e-05,1.69247]
[1779096753407,37.27,76872.48,12.7,-0.98233,3e-05,1.69587]
[1779096755421,37.27,76877.27,12.7,-0.98218,3e-05,1.7078]
[1779096756229,37.27,76877.27,12.7,-0.98218,3e-05,1.7078]
[1779096756428,37.27,76879.66,12.7,-0.98211,3e-05,1.71377]
[1779096758245,37.27,76880.16,12.7,-0.9821,3e-05,1.71502]
[1779096763477,37.27,76879.64,12.7,-0.98211,3e-05,1.71372]
[1779096768512,37.27,76879.66,12.7,-0.98211,3e-05,1.71377]
[1779096773547,37.27,76879.77,12.7,-0.98211,3e-05,1.71405]
[1779096778583,37.27,76880.56,12.7,-0.98208,3e-05,1.71603]
[1779096783617,37.27,76880.3,12.7,-0.98209,3e-05,1.71538]
[1779096788652,37.27,76880.35,12.7,-0.98209,3e-05,1.7155]
[1779096793687,37.27,76881.14,12.7,-0.98207,3e-05,1.71748]
[1779096797715,37.27,76879.82,12.7,-0.98211,3e-05,1.71417]
[1779096798724,37.27,76878.94,12.7,-0.98213,3e-05,1.71197]
[1779096801745,37.27,76877.82,12.7,-0.98217,3e-05,1.70917]
[1779096806780,37.27,76877.21,12.7,-0.98219,3e-05,1.70765]
[1779096811815,37.27,76876.17,12.7,-0.98225,3e-05,1.7016]
[1779096813829,37.27,76878.43,12.7,-0.98218,3e-05,1.70724]
[1779096814836,37.27,76876.58,12.7,-0.98224,3e-05,1.70262]
[1779096815843,37.27,76874.4,12.7,-0.98231,3e-05,1.6972]
[1779096816850,37.27,76869.5,12.7,-0.98245,3e-05,1.68505]
[1779096820879,37.27,76871.6,12.7,-0.98239,3e-05,1.69025]
[1779096821885,37.27,76872.76,12.7,-0.98235,3e-05,1.69313]
[1779096826920,37.27,76871.97,12.7,-0.98238,3e-05,1.69117]
[1779096829941,37.27,76870.71,12.7,-0.98242,3e-05,1.68805]
[1779096833969,37.27,76871.94,12.7,-0.98238,3e-05,1.69109]
[1779096836995,37.27,76870.71,12.7,-0.98242,3e-05,1.68805]
[1779096841024,37.27,76869.83,12.7,-0.98244,3e-05,1.68587]
[1779096842031,37.27,76870.66,12.7,-0.98242,3e-05,1.68792]
[1779096844045,37.27,76869.84,12.7,-0.98244,3e-05,1.6859]
[1779096845052,37.27,76868.84,12.7,-0.98247,3e-05,1.68342]
[1779096848073,37.27,76876.77,12.7,-0.98223,3e-05,1.7031]
[1779096848926,37.27,76876.77,12.7,-0.98223,3e-05,1.7031]
[1779096849080,37.27,76881.4,12.7,-0.98209,3e-05,1.71466]
[1779096854115,37.27,76881.52,12.7,-0.98209,3e-05,1.71496]
[1779096858143,37.27,76880.52,12.7,-0.98212,3e-05,1.71246]
[1779096859150,37.27,76879.02,12.7,-0.98217,3e-05,1.70871]
[1779096860881,37.27,76879.03,12.7,-0.98217,3e-05,1.70873]
[1779096864185,37.27,76882.24,12.7,-0.98207,3e-05,1.71677]
[1779096865192,37.27,76883.45,12.7,-0.98203,3e-05,1.7198]
[1779096866200,37.27,76884.69,12.7,-0.98199,3e-05,1.72292]
[1779096866906,37.27,76884.69,12.7,-0.98199,3e-05,1.72292]
[1779096868195,37.27,76885.03,12.7,-0.98198,3e-05,1.72377]
[1779096868214,37.27,76888.45,12.7,-0.98188,3e-05,1.73239]
[1779096869221,37.27,76889.42,12.7,-0.98185,3e-05,1.73484]
[1779096870116,37.27,76889.42,12.7,-0.98185,3e-05,1.73484]
[1779096871235,37.27,76892.95,12.7,-0.98177,3e-05,1.74028]
[1779096872246,37.27,76892.95,12.7,-0.98177,3e-05,1.74028]
[1779096872975,37.27,76893.64,12.7,-0.98175,3e-05,1.74202]
[1779096873249,37.27,76899.01,12.7,-0.98159,3e-05,1.75568]
[1779096874256,37.27,76903.07,12.7,-0.98146,3e-05,1.76606]
[1779096875263,37.27,76906.63,12.7,-0.98135,3e-05,1.77521]
[1779096879412,37.27,76906.47,12.7,-0.98135,3e-05,1.77479]
[1779096879491,37.27,76906.47,12.7,-0.98135,3e-05,1.77479]
[1779096879843,37.27,76906.47,12.7,-0.98135,3e-05,1.77479]
[1779096880298,37.27,76912.94,12.7,-0.98115,3e-05,1.7915]
[1779096881306,37.27,76918.07,12.7,-0.98099,3e-05,1.80483]
[1779096882312,37.27,76919.74,12.7,-0.98093,3e-05,1.80918]
[1779096885180,37.27,76919.59,12.7,-0.98094,3e-05,1.80879]
[1779096886802,37.27,76919.67,12.7,-0.98093,3e-05,1.809]
[1779096886854,37.27,76916.41,12.7,-0.98104,3e-05,1.80051]
[1779096887347,37.27,76915.03,12.7,-0.98108,3e-05,1.79692]
[1779096889166,37.27,76910.95,12.7,-0.98121,3e-05,1.78635]
[1779096891174,37.27,76910.13,12.7,-0.98124,3e-05,1.78423]
[1779096894398,37.27,76911.4,12.7,-0.9812,3e-05,1.78751]
[1779096895984,37.27,76915.0,12.7,-0.98108,3e-05,1.79684]
[1779096897268,37.27,76915.0,12.7,-0.98108,3e-05,1.79684]
[1779096896412,37.27,76917.46,12.7,-0.981,3e-05,1.80324]
[1779096898239,37.27,76917.46,12.7,-0.981,3e-05,1.80324]
[1779096899172,37.27,76917.82,12.7,-0.98099,3e-05,1.80418]
[1779096899253,37.27,76922.1,12.7,-0.98086,3e-05,1.81535]
[1779096899433,37.27,76925.61,12.7,-0.98074,3e-05,1.82456]
[1779096900885,37.27,76925.61,12.7,-0.98074,3e-05,1.82456]
[1779096901305,37.27,76925.61,12.7,-0.98074,3e-05,1.82456]
[1779096900937,37.27,76925.98,12.7,-0.98073,3e-05,1.82553]
[1779096901447,37.27,76930.53,12.7,-0.98058,3e-05,1.83752]
[1779096902454,37.27,76936.71,12.7,-0.98038,3e-05,1.85412]
[1779096907489,37.26,76936.74,12.7,-0.98039,3e-05,1.85299]
[1779096911517,37.26,76938.02,12.7,-0.98034,3e-05,1.85714]
[1779096915315,37.27,76937.98,12.7,-0.98034,3e-05,1.85739]
[1779096920582,37.27,76938.01,12.7,-0.98032,3e-05,1.8587]
[1779096927631,37.28,76937.68,12.7,-0.98032,3e-05,1.859]
[1779096933616,37.28,76937.79,12.7,-0.98034,3e-05,1.85631]
[1779096938708,37.29,76936.77,12.7,-0.98036,3e-05,1.85494]
[1779096941022,37.29,76936.86,12.7,-0.98035,3e-05,1.85535]
[1779096941280,37.29,76936.86,12.7,-0.98035,3e-05,1.85535]
[1779096943743,37.29,76938.41,12.7,-0.98029,3e-05,1.86015]
[1779096948778,37.29,76937.96,12.7,-0.9803,3e-05,1.85975]
[1779096951799,37.3,76939.4,12.7,-0.98025,3e-05,1.86407]
[1779096952495,37.3,76939.4,12.7,-0.98025,3e-05,1.86407]
[1779096952661,37.3,76939.4,12.7,-0.98025,3e-05,1.86407]
[1779096952806,37.3,76944.77,12.7,-0.98007,3e-05,1.8786]
[1779096954820,37.3,76946.59,12.7,-0.98,3e-05,1.88374]
[1779096958247,37.3,76946.36,12.7,-0.98001,3e-05,1.88336]
[1779096963883,37.3,76945.52,12.7,-0.98002,3e-05,1.88196]
[1779096970331,37.31,76945.5,12.7,-0.98002,3e-05,1.88228]
[1779096975967,37.31,76946.43,12.7,-0.97998,3e-05,1.8859]
[1779096982009,37.31,76946.53,12.7,-0.97996,3e-05,1.88689]
[1779096986039,37.32,76949.19,12.7,-0.97987,3e-05,1.89455]
[1779096987046,37.32,76951.65,12.7,-0.97978,3e-05,1.90131]
[1779096992081,37.32,76951.68,12.7,-0.97981,3e-05,1.89818]
[1779096995653,37.32,76951.52,12.7,-0.97982,3e-05,1.89806]
[1779096995902,37.32,76951.52,12.7,-0.97982,3e-05,1.89806]
[1779096996223,37.32,76951.52,12.7,-0.97982,3e-05,1.89806]
[1779096996374,37.32,76951.52,12.7,-0.97982,3e-05,1.89806]
[1779096996331,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096996703,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096996974,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096997147,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096997233,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096997376,37.32,76957.03,12.7,-0.97963,3e-05,1.91311]
[1779096997331,37.32,76971.74,12.7,-0.97912,3e-05,1.95354]
[1779096997531,37.32,76971.74,12.7,-0.97912,3e-05,1.95354]
[1779096998124,37.32,76973.88,12.7,-0.97905,3e-05,1.95947]
[1779096999131,37.32,76970.47,12.7,-0.97917,3e-05,1.95004]
[1779097004166,37.32,76970.66,12.7,-0.97916,3e-05,1.95066]
[1779097010815,37.32,76970.23,12.7,-0.97917,3e-05,1.94957]
[1779097011215,37.32,76965.88,12.7,-0.97932,3e-05,1.93766]
[1779097012222,37.32,76963.31,12.7,-0.97941,3e-05,1.93065]
[1779097013229,37.32,76964.29,12.7,-0.97938,3e-05,1.93339]
[1779097014236,37.32,76962.11,12.7,-0.97945,3e-05,1.92747]
[1779097015414,37.32,76958.97,12.7,-0.97956,3e-05,1.91895]
[1779097019271,37.33,76957.04,12.7,-0.97962,3e-05,1.914]
[1779097020278,37.33,76953.64,12.7,-0.97973,3e-05,1.90485]
[1779097024307,37.33,76954.77,12.7,-0.97969,3e-05,1.90833]
[1779097025314,37.33,76956.22,12.7,-0.97964,3e-05,1.91236]
[1779097026321,37.33,76958.04,12.7,-0.97958,3e-05,1.91741]
[1779097031356,37.33,76957.46,12.7,-0.97959,3e-05,1.91625]
[1779097032363,37.33,76952.23,12.7,-0.97977,3e-05,1.90213]
[1779097033370,37.33,76944.35,12.7,-0.98003,3e-05,1.88099]
[1779097034377,37.33,76942.5,12.7,-0.98009,3e-05,1.87617]
[1779097035384,37.33,76941.49,12.7,-0.98012,3e-05,1.87361]
[1779097036391,37.33,76939.87,12.7,-0.98017,3e-05,1.86943]
[1779097043440,37.34,76939.49,12.7,-0.98017,3e-05,1.86954]
[1779097044447,37.34,76941.84,12.7,-0.98009,3e-05,1.87599]
[1779097045454,37.34,76948.9,12.7,-0.97985,3e-05,1.89512]
[1779097046461,37.34,76953.82,12.7,-0.97968,3e-05,1.90856]
[1779097051496,37.34,76951.7,12.7,-0.97979,3e-05,1.89955]
[1779097052503,37.34,76950.46,12.7,-0.97983,3e-05,1.8963]
[1779097057541,37.35,76949.97,12.7,-0.97984,3e-05,1.89554]
[1779097058548,37.35,76943.59,12.7,-0.98005,3e-05,1.87847]
[1779097059555,37.35,76940.16,12.7,-0.98016,3e-05,1.86943]
[1779097060563,37.35,76939.03,12.7,-0.9802,3e-05,1.86657]
[1779097061569,37.35,76940.64,12.7,-0.98014,3e-05,1.87103]
[1779097067614,37.35,76939.8,12.7,-0.98016,3e-05,1.86968]
[1779097069628,37.35,76938.82,12.7,-0.98019,3e-05,1.86736]
[1779097070636,37.35,76942.91,12.7,-0.98005,3e-05,1.87846]
[1779097071643,37.36,76943.92,12.7,-0.98001,3e-05,1.8813]
[1779097076678,37.36,76943.62,12.7,-0.98002,3e-05,1.88115]
[1779097082735,37.36,76943.5,12.7,-0.98001,3e-05,1.88134]
[1779097086748,37.36,76948.1,12.7,-0.97985,3e-05,1.89447]
[1779097087755,37.36,76949.63,12.7,-0.9798,3e-05,1.89873]
[1779097088762,37.37,76951.95,12.7,-0.97972,3e-05,1.90511]
[1779097091783,37.37,76953.05,12.7,-0.97968,3e-05,1.90837]
[1779097096818,37.37,76953.12,12.7,-0.97967,3e-05,1.90898]
[1779097105881,37.37,76952.06,12.7,-0.9797,3e-05,1.90686]
[1779097106888,37.37,76950.6,12.7,-0.97974,3e-05,1.90299]
[1779097111923,37.38,76949.85,12.7,-0.9798,3e-05,1.89786]
[1779097116958,37.38,76950.2,12.7,-0.97978,3e-05,1.89936]
[1779097121993,37.38,76950.77,12.7,-0.97976,3e-05,1.90146]
[1779097123000,37.38,76952.49,12.7,-0.9797,3e-05,1.90623]
[1779097124007,37.38,76957.27,12.7,-0.97953,3e-05,1.91933]
[1779097125016,37.38,76959.8,12.7,-0.97945,3e-05,1.92632]
[1779097130049,37.38,76959.02,12.7,-0.97947,3e-05,1.92454]
[1779097135084,37.39,76959.16,12.7,-0.97946,3e-05,1.92528]
[1779097140119,37.39,76958.6,12.7,-0.97947,3e-05,1.92411]
[1779097146161,37.39,76958.98,12.7,-0.97945,3e-05,1.9256]
[1779097151196,37.39,76959.45,12.7,-0.97943,3e-05,1.92725]
[1779097156231,37.39,76959.27,12.7,-0.97944,3e-05,1.92712]
[1779097161266,37.39,76959.41,12.7,-0.97943,3e-05,1.92787]
[1779097163280,37.39,76956.81,12.7,-0.97951,3e-05,1.92091]
[1779097164287,37.4,76955.57,12.7,-0.97955,3e-05,1.91762]
[1779097165294,37.4,76954.47,12.7,-0.97959,3e-05,1.91472]
[1779097167308,37.4,76955.45,12.7,-0.97955,3e-05,1.91758]
[1779097168315,37.4,76954.57,12.7,-0.97958,3e-05,1.91527]
[1779097171336,37.4,76953.31,12.7,-0.97966,3e-05,1.90841]
[1779097176371,37.4,76951.7,12.7,-0.97971,3e-05,1.90455]
[1779097177378,37.4,76949.17,12.7,-0.97979,3e-05,1.89782]
[1779097178385,37.4,76946.2,12.7,-0.97989,3e-05,1.88993]
[1779097183429,37.4,76945.95,12.7,-0.97989,3e-05,1.88991]
[1779097188455,37.41,76946.05,12.7,-0.97988,3e-05,1.89081]
[1779097189462,37.41,76942.71,12.7,-0.97999,3e-05,1.88195]
[1779097190469,37.41,76941.53,12.7,-0.98003,3e-05,1.87892]
[1779097194497,37.41,76943.3,12.7,-0.97996,3e-05,1.88424]
[1779097195504,37.41,76944.15,12.7,-0.97993,3e-05,1.88666]
[1779097196511,37.41,76949.51,12.7,-0.97975,3e-05,1.90124]
[1779097197518,37.41,76953.71,12.7,-0.97961,3e-05,1.91272]
[1779097202553,37.41,76953.84,12.7,-0.9796,3e-05,1.91349]
[1779097209607,37.42,76952.27,12.7,-0.97964,3e-05,1.90981]
[1779097211620,37.42,76950.28,12.7,-0.97971,3e-05,1.9046]
[1779097215648,37.42,76951.76,12.7,-0.97965,3e-05,1.909]
[1779097220684,37.42,76952.23,12.7,-0.97963,3e-05,1.91072]
[1779097222698,37.42,76950.75,12.7,-0.97968,3e-05,1.90688]
[1779097224712,37.42,76951.65,12.7,-0.97965,3e-05,1.90951]
[1779097226726,37.42,76953.89,12.7,-0.97957,3e-05,1.91577]
[1779097227733,37.43,76952.04,12.7,-0.97963,3e-05,1.91083]
[1779097228740,37.43,76948.5,12.7,-0.97975,3e-05,1.90133]
[1779097229747,37.43,76947.51,12.7,-0.97978,3e-05,1.89876]
[1779097234783,37.43,76946.14,12.7,-0.97986,3e-05,1.89191]
[1779097235790,37.43,76944.1,12.7,-0.97992,3e-05,1.88654]
[1779097236797,37.43,76943.08,12.7,-0.97996,3e-05,1.88393]
[1779097241832,37.43,76943.66,12.7,-0.97993,3e-05,1.88612]
[1779097246867,37.44,76943.35,12.7,-0.97993,3e-05,1.8859]
[1779097251902,37.44,76943.51,12.7,-0.97992,3e-05,1.88669]
[1779097255930,37.44,76941.08,12.7,-0.98,3e-05,1.88017]
[1779097256867,37.44,76941.08,12.7,-0.98,3e-05,1.88017]
[1779097256937,37.44,76937.65,12.7,-0.98012,3e-05,1.871]
[1779097257945,37.44,76934.58,12.7,-0.98022,3e-05,1.86281]
[1779097258951,37.44,76935.97,12.7,-0.98017,3e-05,1.86651]
[1779097259958,37.44,76935.07,12.7,-0.9802,3e-05,1.86412]
[1779097262979,37.44,76936.63,12.7,-0.98015,3e-05,1.86827]
[1779097265733,37.44,76936.27,12.7,-0.98016,3e-05,1.86731]
[1779097272044,37.44,76936.26,12.7,-0.98016,3e-05,1.86729]
[1779097275065,37.44,76935.17,12.7,-0.9802,3e-05,1.86438]
[1779097276072,37.44,76933.19,12.7,-0.98026,3e-05,1.85911]
[1779097277888,37.44,76932.6,12.7,-0.98028,3e-05,1.85755]
[1779097284108,37.44,76933.24,12.7,-0.98026,3e-05,1.85925]
[1779097286142,37.44,76932.11,12.7,-0.9803,3e-05,1.85625]
[1779097288156,37.44,76930.07,12.7,-0.98037,3e-05,1.85084]
[1779097290178,37.44,76929.85,12.7,-0.98037,3e-05,1.85025]
[1779097296193,37.44,76929.26,12.7,-0.98043,3e-05,1.84504]
[1779097301248,37.44,76931.14,12.7,-0.98037,3e-05,1.85001]
[1779097303262,37.44,76931.94,12.7,-0.98034,3e-05,1.85213]
[1779097306283,37.44,76932.73,12.7,-0.98032,3e-05,1.85423]
[1779097307290,37.44,76935.2,12.7,-0.98023,3e-05,1.86079]
[1779097308297,37.44,76939.32,12.7,-0.9801,3e-05,1.87178]
[1779097310311,37.44,76941.32,12.7,-0.98003,3e-05,1.87713]
[1779097315346,37.44,76941.87,12.7,-0.98001,3e-05,1.8786]
[1779097321388,37.44,76941.94,12.7,-0.98001,3e-05,1.87879]
[1779097324409,37.44,76938.49,12.7,-0.98013,3e-05,1.86956]
[1779097325416,37.44,76934.66,12.7,-0.98025,3e-05,1.85935]
[1779097330451,37.44,76935.19,12.7,-0.98023,3e-05,1.86076]
[1779097336493,37.44,76936.12,12.7,-0.9802,3e-05,1.86324]
[1779097341529,37.44,76938.77,12.7,-0.98012,3e-05,1.87031]
[1779097343543,37.44,76937.72,12.7,-0.98015,3e-05,1.8675]
[1779097344550,37.44,76936.12,12.7,-0.9802,3e-05,1.86324]
[1779097349585,37.44,76935.69,12.7,-0.98022,3e-05,1.86209]
[1779097350592,37.44,76936.92,12.7,-0.98018,3e-05,1.86537]
[1779097353613,37.44,76935.16,12.7,-0.98027,3e-05,1.85702]
[1779097355627,37.44,76932.85,12.7,-0.98035,3e-05,1.85089]
[1779097356634,37.44,76931.94,12.7,-0.98038,3e-05,1.84848]
[1779097358648,37.44,76930.98,12.7,-0.98041,3e-05,1.84594]
[1779097362050,37.44,76930.62,12.7,-0.98042,3e-05,1.84498]
[1779097367711,37.44,76930.86,12.7,-0.98041,3e-05,1.84562]
[1779097368159,37.44,76930.86,12.7,-0.98041,3e-05,1.84562]
[1779097371528,37.44,76930.85,12.7,-0.98041,3e-05,1.84559]
[1779097371637,37.44,76930.85,12.7,-0.98041,3e-05,1.84559]
[1779097371739,37.44,76926.53,12.7,-0.98056,3e-05,1.8342]
[1779097372624,37.44,76926.53,12.7,-0.98056,3e-05,1.8342]
[1779097372746,37.44,76920.35,12.7,-0.98076,3e-05,1.81799]
[1779097373753,37.44,76914.12,12.7,-0.98096,3e-05,1.80175]
[1779097374225,37.44,76914.12,12.7,-0.98096,3e-05,1.80175]
[1779097374761,37.44,76912.33,12.7,-0.98101,3e-05,1.79711]
[1779097379796,37.44,76911.81,12.7,-0.98103,3e-05,1.79576]
[1779097380190,37.44,76911.81,12.7,-0.98103,3e-05,1.79576]
[1779097380803,37.44,76910.81,12.7,-0.98106,3e-05,1.79318]
[1779097381164,37.44,76910.81,12.7,-0.98106,3e-05,1.79318]
[1779097381181,37.44,76910.81,12.7,-0.98106,3e-05,1.79318]
[1779097381811,37.44,76907.17,12.7,-0.98118,3e-05,1.78378]
[1779097382818,37.44,76904.96,12.7,-0.98125,3e-05,1.77809]
[1779097384832,37.44,76906.04,12.7,-0.98121,3e-05,1.78087]
[1779097389867,37.44,76906.23,12.7,-0.98121,3e-05,1.78136]
[1779097395909,37.44,76906.36,12.7,-0.9812,3e-05,1.78169]
[1779097401951,37.44,76906.4,12.7,-0.9812,3e-05,1.7818]
[1779097413535,37.44,76906.31,12.7,-0.9812,3e-05,1.78156]
[1779097419071,37.44,76907.69,12.7,-0.9812,3e-05,1.78154]
[1779097420078,37.44,76909.46,12.7,-0.98114,3e-05,1.7861]
[1779097424106,37.44,76910.53,12.7,-0.98111,3e-05,1.78887]
[1779097425113,37.44,76911.59,12.7,-0.98107,3e-05,1.79161]
[1779097426581,37.44,76911.59,12.7,-0.98107,3e-05,1.79161]
[1779097426683,37.44,76913.35,12.7,-0.98102,3e-05,1.79616]
[1779097427127,37.44,76917.03,12.7,-0.9809,3e-05,1.80572]
[1779097428134,37.44,76919.06,12.7,-0.98083,3e-05,1.811]
[1779097433169,37.44,76919.33,12.7,-0.98082,3e-05,1.81171]
[1779097442233,37.44,76919.42,12.7,-0.98082,3e-05,1.81194]
[1779097447267,37.44,76919.32,12.7,-0.98083,3e-05,1.81168]
[1779097452302,37.44,76919.18,12.7,-0.98083,3e-05,1.81132]
[1779097457337,37.44,76918.98,12.7,-0.98084,3e-05,1.81079]
[1779097462372,37.44,76919.26,12.7,-0.98083,3e-05,1.81152]
[1779097467407,37.44,76919.59,12.7,-0.98082,3e-05,1.81238]
[1779097472442,37.44,76919.6,12.7,-0.98085,3e-05,1.8088]
[1779097473449,37.44,76915.48,12.7,-0.98098,3e-05,1.79809]
[1779097474456,37.44,76911.66,12.7,-0.98111,3e-05,1.7882]
[1779097475463,37.44,76906.78,12.7,-0.98126,3e-05,1.77563]
[1779097480498,37.44,76907.03,12.7,-0.98125,3e-05,1.77627]
[1779097485533,37.44,76907.1,12.7,-0.98125,3e-05,1.77645]
[1779097490568,37.44,76906.11,12.7,-0.98128,3e-05,1.77391]
[1779097491575,37.44,76907.96,12.7,-0.98122,3e-05,1.77866]
[1779097493589,37.44,76908.97,12.7,-0.98119,3e-05,1.78126]
[1779097498624,37.44,76909.17,12.7,-0.98119,3e-05,1.78178]
[1779097500638,37.44,76910.61,12.7,-0.98114,3e-05,1.78549]
[1779097501645,37.44,76915.46,12.7,-0.98099,3e-05,1.79804]
[1779097506681,37.44,76914.83,12.7,-0.98101,3e-05,1.7964]
[1779097511715,37.44,76914.88,12.7,-0.981,3e-05,1.79653]
[1779097514736,37.44,76916.12,12.7,-0.98096,3e-05,1.79975]
[1779097516750,37.44,76915.04,12.7,-0.981,3e-05,1.79695]
[1779097518764,37.44,76913.41,12.7,-0.98105,3e-05,1.79272]
[1779097519771,37.44,76912.36,12.7,-0.98108,3e-05,1.79001]
[1779097520778,37.44,76907.09,12.7,-0.98125,3e-05,1.77643]
[1779097521785,37.44,76903.2,12.7,-0.98137,3e-05,1.76645]
[1779097522792,37.44,76901.91,12.7,-0.98141,3e-05,1.76315]
[1779097527827,37.44,76901.61,12.7,-0.98142,3e-05,1.76239]
[1779097532862,37.44,76900.89,12.7,-0.98148,3e-05,1.757]
[1779097540918,37.44,76897.06,12.7,-0.9816,3e-05,1.74726]
[1779097541925,37.44,76895.49,12.7,-0.98165,3e-05,1.74327]
[1779097543939,37.44,76894.39,12.7,-0.98168,3e-05,1.74049]
[1779097544946,37.44,76895.24,12.7,-0.98166,3e-05,1.74264]
[1779097545953,37.44,76897.17,12.7,-0.9816,3e-05,1.74754]
[1779097546960,37.44,76898.58,12.7,-0.98155,3e-05,1.75112]
[1779097549981,37.44,76897.75,12.7,-0.98158,3e-05,1.74901]
[1779097555019,37.44,76898.57,12.7,-0.98155,3e-05,1.75109]
[1779097560054,37.44,76898.67,12.7,-0.98155,3e-05,1.75135]
[1779097563075,37.44,76903.46,12.7,-0.9814,3e-05,1.76356]
[1779097564082,37.44,76907.92,12.7,-0.98126,3e-05,1.77499]
[1779097565093,37.44,76908.75,12.7,-0.98123,3e-05,1.77712]
[1779097566100,37.44,76914.78,12.7,-0.98104,3e-05,1.79268]
[1779097567107,37.44,76922.63,12.7,-0.98079,3e-05,1.81309]
[1779097568586,37.44,76928.8,12.7,-0.98059,3e-05,1.82925]
[1779097574156,37.44,76928.83,12.7,-0.98059,3e-05,1.82933]
[1779097577210,37.44,76928.73,12.7,-0.98059,3e-05,1.82907]
[1779097577385,37.44,76928.73,12.7,-0.98059,3e-05,1.82907]
[1779097578083,37.44,76929.29,12.7,-0.98058,3e-05,1.83054]
[1779097578191,37.44,76934.63,12.7,-0.9804,3e-05,1.84462]
[1779097579396,37.44,76934.63,12.7,-0.9804,3e-05,1.84462]
[1779097579486,37.44,76937.3,12.7,-0.98031,3e-05,1.8517]
[1779097580205,37.44,76939.75,12.7,-0.98023,3e-05,1.85821]
[1779097584234,37.44,76942.65,12.7,-0.98014,3e-05,1.86593]
[1779097585822,37.44,76940.41,12.7,-0.98021,3e-05,1.85996]
[1779097591533,37.44,76939.94,12.7,-0.98023,3e-05,1.85871]
[1779097598332,37.44,76940.24,12.7,-0.98025,3e-05,1.85583]
[1779097603797,37.44,76940.18,12.7,-0.98026,3e-05,1.85568]
[1779097607395,37.44,76938.44,12.7,-0.98031,3e-05,1.85105]
[1779097609913,37.44,76938.44,12.7,-0.98031,3e-05,1.85105]
[1779097616043,37.44,76938.3,12.7,-0.98032,3e-05,1.85068]
[1779097622085,37.44,76939.07,12.7,-0.98029,3e-05,1.85273]
[1779097622500,37.44,76940.04,12.7,-0.98026,3e-05,1.8553]
[1779097627535,37.44,76939.38,12.7,-0.98028,3e-05,1.85355]
[1779097633577,37.44,76938.57,12.7,-0.98031,3e-05,1.8514]
[1779097638613,37.44,76939.22,12.7,-0.98029,3e-05,1.85312]
[1779097643647,37.44,76939.49,12.7,-0.98028,3e-05,1.85384]
[1779097645661,37.44,76940.84,12.7,-0.98023,3e-05,1.85743]
[1779097650696,37.44,76940.4,12.7,-0.98025,3e-05,1.85626]
[1779097652640,37.44,76940.92,12.7,-0.98027,3e-05,1.85397]
[1779097661777,37.44,76940.18,12.7,-0.98029,3e-05,1.852]
[1779097666812,37.44,76940.25,12.7,-0.98029,3e-05,1.85219]
[1779097671848,37.44,76941.01,12.7,-0.98027,3e-05,1.85421]
[1779097673861,37.44,76942.09,12.7,-0.98023,3e-05,1.85708]
[1779097678896,37.44,76941.52,12.7,-0.98025,3e-05,1.85556]
[1779097683931,37.44,76940.74,12.7,-0.98027,3e-05,1.85349]
[1779097684938,37.44,76942.6,12.7,-0.98021,3e-05,1.85844]
[1779097685945,37.44,76943.7,12.7,-0.98018,3e-05,1.86137]
[1779097689177,37.44,76944.01,12.7,-0.98017,3e-05,1.86219]
[1779097689422,37.44,76944.01,12.7,-0.98017,3e-05,1.86219]
[1779097689973,37.44,76947.61,12.7,-0.98005,3e-05,1.87181]
[1779097691987,37.44,76946.61,12.7,-0.98008,3e-05,1.86913]
[1779097695241,37.44,76946.63,12.7,-0.98008,3e-05,1.86919]
[1779097701054,37.44,76948.21,12.7,-0.98003,3e-05,1.87341]
[1779097706384,37.44,76948.13,12.7,-0.98003,3e-05,1.8732]
[1779097708896,37.44,76948.11,12.7,-0.98003,3e-05,1.87315]
[1779097709110,37.44,76943.3,12.7,-0.98019,3e-05,1.8603]
[1779097710117,37.44,76938.74,12.7,-0.98034,3e-05,1.84818]
[1779097712131,37.44,76937.16,12.7,-0.98043,3e-05,1.84034]
[1779097713138,37.44,76938.49,12.7,-0.98039,3e-05,1.84385]
[1779097714145,37.44,76933.31,12.7,-0.98056,3e-05,1.83018]
[1779097715152,37.44,76931.86,12.7,-0.9806,3e-05,1.82637]
[1779097716159,37.44,76930.15,12.7,-0.98066,3e-05,1.82188]
[1779097717166,37.44,76928.34,12.7,-0.98072,3e-05,1.81714]
[1779097722203,37.44,76928.15,12.7,-0.98072,3e-05,1.81664]
[1779097727237,37.44,76927.83,12.7,-0.98073,3e-05,1.8158]
[1779097732272,37.44,76929.4,12.7,-0.98068,3e-05,1.81991]
[1779097739321,37.44,76929.57,12.7,-0.98068,3e-05,1.82036]
[1779097745363,37.44,76929.64,12.7,-0.98068,3e-05,1.82054]
[1779097748980,37.44,76929.6,12.7,-0.98068,3e-05,1.82044]
[1779097749277,37.44,76929.49,12.7,-0.98068,3e-05,1.82015]
[1779097749414,37.44,76929.49,12.7,-0.98068,3e-05,1.82015]
[1779097749504,37.44,76935.06,12.7,-0.9805,3e-05,1.83479]
[1779097750399,37.44,76940.34,12.7,-0.98033,3e-05,1.84876]
[1779097751407,37.44,76945.57,12.7,-0.98015,3e-05,1.86267]
[1779097752413,37.44,76946.73,12.7,-0.98011,3e-05,1.86576]
[1779097757448,37.44,76947.51,12.7,-0.98009,3e-05,1.86785]
[1779097762483,37.44,76947.77,12.7,-0.98008,3e-05,1.86854]
[1779097768525,37.44,76947.51,12.7,-0.98009,3e-05,1.86785]
[1779097776582,37.44,76946.56,12.7,-0.98016,3e-05,1.86162]
[1779097778494,37.44,76946.56,12.7,-0.98016,3e-05,1.86162]
[1779097778596,37.44,76943.37,12.7,-0.98026,3e-05,1.85313]
[1779097779603,37.44,76936.97,12.7,-0.98047,3e-05,1.83618]
[1779097780610,37.44,76933.57,12.7,-0.98058,3e-05,1.82722]
[1779097785645,37.44,76933.3,12.7,-0.98059,3e-05,1.82651]
[1779097791687,37.44,76932.35,12.7,-0.98062,3e-05,1.82401]
[1779097792694,37.44,76926.64,12.7,-0.98081,3e-05,1.80907]
[1779097793701,37.44,76923.89,12.7,-0.9809,3e-05,1.8019]
[1779097798736,37.44,76923.09,12.7,-0.98092,3e-05,1.79982]
[1779097802764,37.44,76924.58,12.7,-0.98088,3e-05,1.8037]
[1779097805214,37.44,76924.49,12.7,-0.98088,3e-05,1.80347]
[1779097805553,37.44,76924.68,12.7,-0.98087,3e-05,1.80396]
[1779097805785,37.44,76935.17,12.7,-0.98053,3e-05,1.83143]
[1779097806792,37.44,76940.07,12.7,-0.98037,3e-05,1.84437]
[1779097807799,37.44,76941.92,12.7,-0.98031,3e-05,1.84928]
[1779097809050,37.44,76941.92,12.7,-0.98031,3e-05,1.84928]
[1779097813911,37.44,76942.84,12.7,-0.98028,3e-05,1.85172]
[1779097814848,37.44,76944.24,12.7,-0.98023,3e-05,1.85544]
[1779097819883,37.44,76944.29,12.7,-0.98023,3e-05,1.85557]
[1779097821228,37.44,76944.29,12.7,-0.98023,3e-05,1.85557]
[1779097827941,37.44,76947.17,12.7,-0.98014,3e-05,1.86325]
[1779097832976,37.44,76945.92,12.7,-0.98022,3e-05,1.85623]
[1779097839018,37.44,76945.89,12.7,-0.98022,3e-05,1.85615]
[1779097844057,37.44,76945.92,12.7,-0.98022,3e-05,1.85623]
[1779097845064,37.44,76944.11,12.7,-0.98028,3e-05,1.85141]
[1779097845576,37.44,76944.11,12.7,-0.98028,3e-05,1.85141]
[1779097851106,37.44,76944.74,12.7,-0.98025,3e-05,1.85309]
[1779097855134,37.44,76943.66,12.7,-0.98029,3e-05,1.85022]
[1779097859162,37.44,76938.72,12.7,-0.98045,3e-05,1.83714]
[1779097860363,37.44,76938.14,12.7,-0.98047,3e-05,1.83561]
[1779097861176,37.44,76939.08,12.7,-0.98044,3e-05,1.83809]
[1779097865204,37.44,76937.8,12.7,-0.98048,3e-05,1.83471]
[1779097866211,37.44,76936.1,12.7,-0.98054,3e-05,1.83023]
[1779097868225,37.44,76937.02,12.7,-0.98051,3e-05,1.83265]
[1779097870060,37.44,76937.17,12.7,-0.9805,3e-05,1.83305]
[1779097875320,37.44,76936.99,12.7,-0.98051,3e-05,1.83257]
[1779097882327,37.44,76934.97,12.7,-0.98058,3e-05,1.82726]
[1779097883335,37.44,76933.3,12.7,-0.98063,3e-05,1.82287]
[1779097884341,37.44,76931.55,12.7,-0.98069,3e-05,1.81828]
[1779097886355,37.44,76933.27,12.7,-0.98063,3e-05,1.82279]
[1779097891390,37.44,76933.84,12.7,-0.98065,3e-05,1.82064]
[1779097892397,37.44,76932.69,12.7,-0.98069,3e-05,1.81763]
[1779097897432,37.44,76932.76,12.7,-0.98068,3e-05,1.81781]
[1779097902467,37.44,76932.9,12.7,-0.98068,3e-05,1.81818]
[1779097908509,37.44,76933.01,12.7,-0.98068,3e-05,1.81847]
[1779097914551,37.44,76933.01,12.7,-0.98068,3e-05,1.81847]
[1779097915712,37.44,76933.01,12.7,-0.98068,3e-05,1.81847]
[1779097915813,37.44,76921.73,12.7,-0.98104,3e-05,1.78908]
[1779097916908,37.44,76913.87,12.7,-0.98129,3e-05,1.76882]
[1779097917575,37.44,76911.99,12.7,-0.98135,3e-05,1.764]
[1779097918703,37.44,76911.99,12.7,-0.98135,3e-05,1.764]
[1779097918783,37.44,76911.21,12.7,-0.98137,3e-05,1.76201]
[1779097919589,37.44,76910.38,12.7,-0.9814,3e-05,1.75988]
[1779097920976,37.44,76910.38,12.7,-0.9814,3e-05,1.75988]
[1779097921001,37.44,76909.23,12.7,-0.98144,3e-05,1.75695]
[1779097921405,37.44,76909.23,12.7,-0.98144,3e-05,1.75695]
[1779097921603,37.44,76903.03,12.7,-0.98163,3e-05,1.74117]
[1779097922610,37.44,76900.29,12.7,-0.98171,3e-05,1.73423]
[1779097924846,37.44,76900.3,12.7,-0.98171,3e-05,1.73426]
[1779097931673,37.44,76901.07,12.7,-0.98169,3e-05,1.73621]
[1779097932680,37.44,76902.65,12.7,-0.98164,3e-05,1.74021]
[1779097933687,37.44,76904.4,12.7,-0.98159,3e-05,1.74465]
[1779097935701,37.44,76905.68,12.7,-0.98155,3e-05,1.7479]
[1779097940736,37.44,76903.92,12.7,-0.9816,3e-05,1.74343]
[1779097943075,37.44,76903.9,12.7,-0.9816,3e-05,1.74338]
[1779097949172,37.44,76904.34,12.7,-0.98159,3e-05,1.74449]
[1779097950207,37.44,76903.65,12.7,-0.98161,3e-05,1.74274]
[1779097950275,37.44,76902.05,12.7,-0.98166,3e-05,1.73869]
[1779097950809,37.44,76893.55,12.7,-0.98192,3e-05,1.71726]
[1779097951816,37.44,76890.77,12.7,-0.98204,3e-05,1.7068]
[1779097956851,37.44,76890.25,12.7,-0.98206,3e-05,1.7055]
[1779097959873,37.44,76891.1,12.7,-0.98203,3e-05,1.70762]
[1779097964907,37.44,76890.82,12.7,-0.98204,3e-05,1.70692]
[1779097967420,37.44,76890.82,12.7,-0.98204,3e-05,1.70692]
[1779097971956,37.44,76892.15,12.7,-0.982,3e-05,1.71025]
[1779097973563,37.44,76892.11,12.7,-0.982,3e-05,1.71015]
[1779097979005,37.44,76892.24,12.7,-0.982,3e-05,1.71047]
[1779097980575,37.44,76891.93,12.7,-0.98201,3e-05,1.7097]
[1779097981022,37.44,76890.49,12.7,-0.98205,3e-05,1.7061]
[1779097982029,37.44,76889.69,12.7,-0.98208,3e-05,1.7041]
[1779097983036,37.44,76890.48,12.7,-0.98205,3e-05,1.70607]
[1779097988071,37.44,76890.49,12.7,-0.98205,3e-05,1.7061]
[1779097993108,37.44,76890.44,12.7,-0.98205,3e-05,1.70597]
[1779097993710,37.44,76890.44,12.7,-0.98205,3e-05,1.70597]
[1779097993841,37.44,76890.44,12.7,-0.98205,3e-05,1.70597]
[1779097993964,37.44,76890.44,12.7,-0.98205,3e-05,1.70597]
[1779097994115,37.44,76885.03,12.7,-0.98222,3e-05,1.6925]
[1779097995122,37.44,76881.07,12.7,-0.98234,3e-05,1.6827]
[1779097997888,37.44,76881.71,12.7,-0.98232,3e-05,1.68428]
[1779097999150,37.44,76883.11,12.7,-0.98228,3e-05,1.68775]
[1779098002171,37.44,76885.72,12.7,-0.9822,3e-05,1.69422]
[1779098003178,37.44,76886.67,12.7,-0.98217,3e-05,1.69658]
[1779098003891,37.44,76886.67,12.7,-0.98217,3e-05,1.69658]
[1779098007394,37.44,76884.67,12.7,-0.98223,3e-05,1.69161]
[1779098010227,37.44,76886.14,12.7,-0.98218,3e-05,1.69526]
[1779098012241,37.44,76887.07,12.7,-0.98219,3e-05,1.69409]
[1779098016000,37.44,76886.35,12.7,-0.98221,3e-05,1.6923]
[1779098021304,37.44,76886.35,12.7,-0.98221,3e-05,1.6923]
[1779098023318,37.44,76887.23,12.7,-0.98219,3e-05,1.69449]
[1779098023852,37.44,76887.23,12.7,-0.98219,3e-05,1.69449]
[1779098024325,37.44,76885.22,12.7,-0.98225,3e-05,1.6895]
[1779098025332,37.44,76882.72,12.7,-0.98232,3e-05,1.68331]
[1779098028253,37.44,76883.43,12.7,-0.9823,3e-05,1.68506]
[1779098029360,37.44,76876.95,12.7,-0.9825,3e-05,1.66909]
[1779098030367,37.44,76876.05,12.7,-0.98252,3e-05,1.66688]
[1779098036409,37.44,76877.17,12.7,-0.98249,3e-05,1.66963]
[1779098042451,37.44,76877.2,12.7,-0.98249,3e-05,1.6697]
[1779098045473,37.44,76879.06,12.7,-0.98243,3e-05,1.67428]
[1779098046753,37.44,76879.2,12.7,-0.98243,3e-05,1.67462]
[1779098053528,37.44,76879.22,12.7,-0.98243,3e-05,1.67467]
[1779098057558,37.44,76877.6,12.7,-0.98248,3e-05,1.67069]
[1779098059162,37.44,76877.6,12.7,-0.98248,3e-05,1.67069]
[1779098059216,37.44,76877.6,12.7,-0.98248,3e-05,1.67069]
[1779098059218,37.44,76873.49,12.7,-0.9826,3e-05,1.66061]
[1779098059570,37.44,76870.59,12.7,-0.98269,3e-05,1.65353]
[1779098062591,37.44,76869.48,12.7,-0.98272,3e-05,1.65082]
[1779098064606,37.44,76870.51,12.7,-0.98269,3e-05,1.65333]
[1779098065612,37.44,76874.68,12.7,-0.98256,3e-05,1.66352]
[1779098070647,37.44,76874.89,12.7,-0.98256,3e-05,1.66404]
[1779098077696,37.44,76874.85,12.7,-0.98259,3e-05,1.6605]
[1779098082731,37.44,76874.48,12.7,-0.9826,3e-05,1.65959]
[1779098089780,37.44,76874.51,12.7,-0.9826,3e-05,1.65966]
[1779098095072,37.44,76874.48,12.7,-0.9826,3e-05,1.65959]
[1779098095822,37.44,76876.8,12.7,-0.98254,3e-05,1.66527]
[1779098101864,37.44,76876.71,12.7,-0.98254,3e-05,1.66505]
[1779098107906,37.44,76877.23,12.7,-0.98252,3e-05,1.66633]
[1779098115885,37.44,76877.2,12.7,-0.98252,3e-05,1.66625]
[1779098115934,37.44,76877.2,12.7,-0.98252,3e-05,1.66625]
[1779098116970,37.44,76881.11,12.7,-0.98241,3e-05,1.67587]
[1779098118525,37.44,76881.11,12.7,-0.98241,3e-05,1.67587]
[1779098123569,37.44,76880.73,12.7,-0.98242,3e-05,1.67493]
[1779098129054,37.44,76880.69,12.7,-0.98242,3e-05,1.67483]
[1779098134089,37.44,76880.87,12.7,-0.98245,3e-05,1.67182]
[1779098139124,37.44,76881.38,12.7,-0.98243,3e-05,1.67307]
[1779098144159,37.44,76880.71,12.7,-0.98245,3e-05,1.67142]
[1779098145545,37.44,76880.71,12.7,-0.98245,3e-05,1.67142]
[1779098145566,37.44,76878.31,12.7,-0.98252,3e-05,1.66553]
[1779098145937,37.44,76878.31,12.7,-0.98252,3e-05,1.66553]
[1779098146173,37.44,76883.94,12.7,-0.98236,3e-05,1.67938]
[1779098147180,37.44,76887.4,12.7,-0.98225,3e-05,1.68794]
[1779098148187,37.44,76883.98,12.7,-0.98235,3e-05,1.67948]
[1779098148763,37.44,76883.98,12.7,-0.98235,3e-05,1.67948]
[1779098150201,37.44,76884.91,12.7,-0.98233,3e-05,1.68178]
[1779098152196,37.44,76884.87,12.7,-0.98233,3e-05,1.68168]
[1779098157250,37.44,76885.48,12.7,-0.98231,3e-05,1.68319]
[1779098158087,37.44,76885.48,12.7,-0.98231,3e-05,1.68319]
[1779098163294,37.44,76885.69,12.7,-0.9823,3e-05,1.68371]
[1779098164324,37.44,76885.69,12.7,-0.9823,3e-05,1.68371]
[1779098171350,37.44,76885.14,12.7,-0.98232,3e-05,1.68235]
[1779098176385,37.44,76884.99,12.7,-0.98232,3e-05,1.68198]
[1779098177801,37.44,76885.06,12.7,-0.98232,3e-05,1.68215]
[1779098178399,37.44,76893.41,12.7,-0.98207,3e-05,1.70289]
[1779098179407,37.44,76898.24,12.7,-0.98192,3e-05,1.71497]
[1779098184441,37.44,76898.19,12.7,-0.98192,3e-05,1.71485]
[1779098189476,37.44,76898.21,12.7,-0.98192,3e-05,1.7149]
[1779098195463,37.44,76898.17,12.7,-0.98192,3e-05,1.7148]
[1779098198810,37.44,76898.25,12.7,-0.98196,3e-05,1.71148]
[1779098205050,37.44,76897.81,12.7,-0.98197,3e-05,1.71038]
[1779098210646,37.44,76898.52,12.7,-0.98195,3e-05,1.71216]
[1779098213667,37.44,76897.27,12.7,-0.98199,3e-05,1.70903]
[1779098217214,37.44,76897.06,12.7,-0.98199,3e-05,1.7085]
[1779098223737,37.44,76896.98,12.7,-0.98199,3e-05,1.7083]
[1779098228530,37.44,76896.95,12.7,-0.982,3e-05,1.70823]
[1779098233937,37.44,76896.81,12.7,-0.982,3e-05,1.70788]
[1779098234815,37.44,76892.5,12.7,-0.98213,3e-05,1.69712]
[1779098235822,37.44,76891.61,12.7,-0.98216,3e-05,1.69491]
[1779098240857,37.44,76890.62,12.7,-0.98219,3e-05,1.69245]
[1779098242871,37.44,76886.43,12.7,-0.98232,3e-05,1.68206]
[1779098243878,37.44,76885.12,12.7,-0.98236,3e-05,1.67883]
[1779098249925,37.44,76885.96,12.7,-0.98233,3e-05,1.6809]
[1779098254960,37.44,76886.6,12.7,-0.98235,3e-05,1.67901]
[1779098263017,37.44,76886.49,12.7,-0.98235,3e-05,1.67874]
[1779098269059,37.44,76886.39,12.7,-0.98235,3e-05,1.67849]
[1779098274094,37.44,76886.48,12.7,-0.98235,3e-05,1.67871]
[1779098281143,37.44,76886.48,12.7,-0.98235,3e-05,1.67871]
[1779098286178,37.44,76886.46,12.7,-0.98235,3e-05,1.67866]
[1779098291213,37.44,76887.16,12.7,-0.98233,3e-05,1.68039]
[1779098292220,37.44,76890.68,12.7,-0.98222,3e-05,1.68911]
[1779098293227,37.44,76891.7,12.7,-0.98219,3e-05,1.69164]
[1779098298262,37.44,76892.5,12.7,-0.98217,3e-05,1.69363]
[1779098299804,37.44,76892.98,12.7,-0.98215,3e-05,1.69482]
[1779098305311,37.44,76892.43,12.7,-0.98217,3e-05,1.69345]
[1779098310346,37.44,76892.7,12.7,-0.98216,3e-05,1.69413]
[1779098315381,37.44,76892.97,12.7,-0.98219,3e-05,1.6913]
[1779098322430,37.44,76892.92,12.7,-0.98219,3e-05,1.69118]
[1779098323437,37.44,76893.91,12.7,-0.98216,3e-05,1.69364]
[1779098324445,37.44,76894.86,12.7,-0.98213,3e-05,1.69601]
[1779098330487,37.44,76894.14,12.7,-0.98215,3e-05,1.69421]
[1779098336529,37.44,76894.03,12.7,-0.98216,3e-05,1.69394]
[1779098341564,37.44,76894.03,12.7,-0.98216,3e-05,1.69394]
[1779098346205,37.44,76893.66,12.7,-0.98217,3e-05,1.69302]
[1779098346599,37.44,76891.24,12.7,-0.98224,3e-05,1.68701]
[1779098347368,37.44,76891.24,12.7,-0.98224,3e-05,1.68701]
[1779098354715,37.44,76892.28,12.7,-0.98221,3e-05,1.68959]
[1779098360829,37.44,76891.57,12.7,-0.98223,3e-05,1.68783]
[1779098366879,37.44,76891.94,12.7,-0.98222,3e-05,1.68875]
[1779098376815,37.44,76891.9,12.7,-0.98226,3e-05,1.68516]
[1779098379238,37.44,76891.88,12.7,-0.98226,3e-05,1.68511]
[1779098384871,37.44,76891.96,12.7,-0.98225,3e-05,1.68531]
[1779098390913,37.44,76892.49,12.7,-0.98224,3e-05,1.68662]
[1779098394781,37.44,76892.52,12.7,-0.98224,3e-05,1.6867]
[1779098400617,37.44,76892.47,12.7,-0.98224,3e-05,1.68657]
[1779098401716,37.44,76892.44,12.7,-0.98224,3e-05,1.6865]
[1779098402160,37.44,76892.22,12.7,-0.98225,3e-05,1.68595]
[1779098402352,37.44,76892.22,12.7,-0.98225,3e-05,1.68595]
[1779098402432,37.44,76892.22,12.7,-0.98225,3e-05,1.68595]
[1779098402477,37.44,76897.54,12.7,-0.98208,3e-05,1.69918]
[1779098402997,37.44,76908.86,12.7,-0.98173,3e-05,1.7276]
[1779098404807,37.44,76908.4,12.7,-0.98175,3e-05,1.72643]
[1779098405011,37.44,76905.32,12.7,-0.98184,3e-05,1.71867]
[1779098406662,37.44,76905.32,12.7,-0.98184,3e-05,1.71867]
[1779098408471,37.44,76905.28,12.7,-0.98185,3e-05,1.71857]
[1779098408641,37.44,76905.28,12.7,-0.98185,3e-05,1.71857]
[1779098409039,37.44,76902.01,12.7,-0.98195,3e-05,1.71036]
[1779098410046,37.44,76896.41,12.7,-0.98212,3e-05,1.69637]
[1779098411408,37.44,76895.09,12.7,-0.98216,3e-05,1.69308]
[1779098415835,37.44,76894.8,12.7,-0.98217,3e-05,1.69236]
[1779098416146,37.44,76894.81,12.7,-0.98217,3e-05,1.69238]
[1779098416231,37.44,76899.28,12.7,-0.98203,3e-05,1.70353]
[1779098417095,37.44,76903.91,12.7,-0.98189,3e-05,1.71513]
[1779098419026,37.44,76903.87,12.7,-0.98189,3e-05,1.71503]
[1779098425151,37.44,76904.09,12.7,-0.98188,3e-05,1.71558]
[1779098433207,37.44,76902.71,12.7,-0.98196,3e-05,1.70859]
[1779098435474,37.44,76902.87,12.7,-0.98196,3e-05,1.709]
[1779098435807,37.44,76902.87,12.7,-0.98196,3e-05,1.709]
[1779098436146,37.44,76902.61,12.7,-0.98196,3e-05,1.70834]
[1779098436228,37.44,76898.01,12.7,-0.9821,3e-05,1.69685]
[1779098437235,37.44,76893.81,12.7,-0.98223,3e-05,1.68641]
[1779098440256,37.44,76893.39,12.7,-0.98225,3e-05,1.68537]
[1779098441565,37.44,76893.39,12.7,-0.98225,3e-05,1.68537]
[1779098447305,37.44,76893.46,12.7,-0.98224,3e-05,1.68554]
[1779098452340,37.44,76893.5,12.7,-0.98224,3e-05,1.68564]
[1779098457375,37.44,76893.52,12.7,-0.98224,3e-05,1.68569]
[1779098461712,37.44,76893.46,12.7,-0.98224,3e-05,1.68554]
[1779098461785,37.44,76892.37,12.7,-0.98228,3e-05,1.68284]
[1779098462410,37.44,76890.86,12.7,-0.98232,3e-05,1.6791]
[1779098463417,37.44,76892.28,12.7,-0.98228,3e-05,1.68262]
[1779098464425,37.44,76893.52,12.7,-0.98224,3e-05,1.68569]
[1779098465150,37.44,76893.52,12.7,-0.98224,3e-05,1.68569]
[1779098470466,37.44,76893.64,12.7,-0.98224,3e-05,1.68599]
[1779098471178,37.44,76893.64,12.7,-0.98224,3e-05,1.68599]
[1779098477379,37.44,76893.64,12.7,-0.98224,3e-05,1.68599]
[1779098477862,37.44,76893.64,12.7,-0.98224,3e-05,1.68599]
[1779098478522,37.44,76898.34,12.7,-0.98209,3e-05,1.69767]
[1779098479529,37.44,76901.44,12.7,-0.982,3e-05,1.70541]
[1779098483430,37.44,76900.8,12.7,-0.98202,3e-05,1.70381]
[1779098486639,37.44,76901.72,12.7,-0.98199,3e-05,1.70612]
[1779098486740,37.44,76898.04,12.7,-0.9821,3e-05,1.69693]
[1779098487950,37.44,76896.08,12.7,-0.98216,3e-05,1.69205]
[1779098488592,37.44,76894.34,12.7,-0.98222,3e-05,1.68772]
[1779098489490,37.44,76894.34,12.7,-0.98222,3e-05,1.68772]
[1779098496648,37.44,76894.74,12.7,-0.98224,3e-05,1.68522]
[1779098501683,37.44,76895.27,12.7,-0.98222,3e-05,1.68654]
[1779098507725,37.44,76895.23,12.7,-0.98222,3e-05,1.68644]
[1779098512762,37.44,76894.63,12.7,-0.98224,3e-05,1.68495]
[1779098514774,37.44,76893.63,12.7,-0.98227,3e-05,1.68247]
[1779098517873,37.44,76893.73,12.7,-0.98227,3e-05,1.68272]
[1779098518802,37.44,76894.74,12.7,-0.98224,3e-05,1.68522]
[1779098523837,37.44,76896.11,12.7,-0.9822,3e-05,1.68862]
[1779098524029,37.44,76896.11,12.7,-0.9822,3e-05,1.68862]
[1779098524844,37.44,76898.29,12.7,-0.98213,3e-05,1.69405]
[1779098529880,37.44,76897.82,12.7,-0.98215,3e-05,1.69288]
[1779098535922,37.44,76895.94,12.7,-0.9822,3e-05,1.6882]
[1779098536929,37.44,76893.61,12.7,-0.98227,3e-05,1.68242]
[1779098537936,37.44,76892.18,12.7,-0.98232,3e-05,1.67889]
[1779098540408,37.44,76891.57,12.7,-0.98234,3e-05,1.67738]
[1779098543836,37.44,76891.57,12.7,-0.98234,3e-05,1.67738]
[1779098543978,37.44,76888.88,12.7,-0.98242,3e-05,1.67074]
[1779098544985,37.44,76887.57,12.7,-0.98246,3e-05,1.66752]
[1779098546999,37.44,76886.64,12.7,-0.98248,3e-05,1.66523]
[1779098550995,37.44,76887.09,12.7,-0.98247,3e-05,1.66634]
[1779098551140,37.44,76887.08,12.7,-0.98251,3e-05,1.66285]
[1779098552034,37.44,76879.14,12.7,-0.98274,3e-05,1.64344]
[1779098553041,37.44,76877.41,12.7,-0.98279,3e-05,1.63924]
[1779098555055,37.44,76876.1,12.7,-0.98283,3e-05,1.63606]
[1779098560090,37.44,76876.22,12.7,-0.98283,3e-05,1.63635]
[1779098561097,37.44,76877.77,12.7,-0.98278,3e-05,1.64011]
[1779098564897,37.44,76877.24,12.7,-0.9828,3e-05,1.63883]
[1779098567139,37.44,76878.31,12.7,-0.98277,3e-05,1.64143]
[1779098568146,37.44,76880.17,12.7,-0.98271,3e-05,1.64595]
[1779098569891,37.44,76880.17,12.7,-0.98271,3e-05,1.64595]
[1779098576202,37.44,76880.93,12.7,-0.98269,3e-05,1.6478]
[1779098577209,37.44,76884.46,12.7,-0.98258,3e-05,1.65643]
[1779098580980,37.44,76884.84,12.7,-0.98257,3e-05,1.65736]
[1779098587279,37.44,76885.48,12.7,-0.98255,3e-05,1.65892]
[1779098592314,37.44,76885.12,12.7,-0.98256,3e-05,1.65804]
[1779098593368,37.44,76885.12,12.7,-0.98256,3e-05,1.65804]
[1779098599363,37.44,76884.38,12.7,-0.98259,3e-05,1.65623]
[1779098604384,37.44,76883.94,12.7,-0.9826,3e-05,1.65515]
[1779098609433,37.44,76883.5,12.7,-0.98261,3e-05,1.65408]
[1779098614468,37.44,76883.38,12.7,-0.98265,3e-05,1.65034]
[1779098620510,37.44,76883.39,12.7,-0.98265,3e-05,1.65036]
[1779098621692,37.44,76883.39,12.7,-0.98265,3e-05,1.65036]
[1779098625545,37.44,76879.47,12.7,-0.98277,3e-05,1.64081]
[1779098626552,37.44,76877.21,12.7,-0.98283,3e-05,1.63532]
[1779098627559,37.44,76876.18,12.7,-0.98286,3e-05,1.63283]
[1779098632594,37.44,76876.33,12.7,-0.98286,3e-05,1.63319]
[1779098640650,37.44,76876.17,12.7,-0.98286,3e-05,1.63281]
[1779098646064,37.44,76876.24,12.7,-0.98286,3e-05,1.63297]
[1779098653741,37.44,76876.49,12.7,-0.98286,3e-05,1.63358]
[1779098658776,37.44,76876.45,12.7,-0.98286,3e-05,1.63348]
[1779098663811,37.44,76876.57,12.7,-0.98285,3e-05,1.63377]
[1779098669898,37.44,76876.57,12.7,-0.98285,3e-05,1.63377]
[1779098670625,37.44,76876.65,12.7,-0.98285,3e-05,1.63397]
[1779098671065,37.44,76876.65,12.7,-0.98285,3e-05,1.63397]
[1779098671090,37.44,76869.91,12.7,-0.98308,3e-05,1.6143]
[1779098671868,37.44,76862.69,12.7,-0.98329,3e-05,1.59704]
[1779098672875,37.44,76860.61,12.7,-0.98335,3e-05,1.59209]
[1779098674928,37.44,76860.78,12.7,-0.98335,3e-05,1.59249]
[1779098675142,37.44,76860.78,12.7,-0.98335,3e-05,1.59249]
[1779098674945,37.44,76858.55,12.7,-0.98341,3e-05,1.5872]
[1779098675896,37.44,76855.3,12.7,-0.9835,3e-05,1.57952]
[1779098677158,37.44,76855.3,12.7,-0.9835,3e-05,1.57952]
[1779098676903,37.44,76856.28,12.7,-0.98348,3e-05,1.58183]
[1779098677289,37.44,76856.28,12.7,-0.98348,3e-05,1.58183]
[1779098677682,37.44,76856.28,12.7,-0.98348,3e-05,1.58183]
[1779098678120,37.44,76846.05,12.7,-0.98377,3e-05,1.5578]
[1779098678917,37.44,76841.04,12.7,-0.98391,3e-05,1.54613]
[1779098679924,37.44,76841.98,12.7,-0.98388,3e-05,1.54831]
[1779098680997,37.44,76841.98,12.7,-0.98388,3e-05,1.54831]
[1779098681179,37.44,76842.21,12.7,-0.98387,3e-05,1.54885]
[1779098682870,37.44,76842.6,12.7,-0.98386,3e-05,1.54976]
[1779098682946,37.44,76838.06,12.7,-0.98399,3e-05,1.53922]
[1779098683953,37.44,76825.88,12.7,-0.98433,3e-05,1.51124]
[1779098684960,37.44,76824.68,12.7,-0.98436,3e-05,1.50851]
[1779098688988,37.44,76821.03,12.7,-0.98446,3e-05,1.50021]
[1779098691002,37.44,76819.77,12.7,-0.98449,3e-05,1.49736]
[1779098692009,37.44,76816.71,12.7,-0.98458,3e-05,1.49044]
[1779098693016,37.44,76817.64,12.7,-0.98455,3e-05,1.49254]
[1779098695030,37.44,76820.88,12.7,-0.98446,3e-05,1.49987]
[1779098696037,37.44,76826.08,12.7,-0.98432,3e-05,1.5117]
[1779098698051,37.44,76827.96,12.7,-0.98427,3e-05,1.51599]
[1779098699058,37.44,76829.17,12.7,-0.98424,3e-05,1.51876]
[1779098700065,37.44,76828.23,12.7,-0.98426,3e-05,1.51661]
[1779098701072,37.44,76823.35,12.7,-0.9844,3e-05,1.50548]
[1779098702079,37.44,76819.07,12.7,-0.98451,3e-05,1.49577]
[1779098704093,37.44,76817.09,12.7,-0.98456,3e-05,1.4913]
[1779098704303,37.44,76817.09,12.7,-0.98456,3e-05,1.4913]
[1779098704408,37.44,76817.09,12.7,-0.98456,3e-05,1.4913]
[1779098705100,37.44,76809.69,12.7,-0.98476,3e-05,1.47466]
[1779098706019,37.44,76809.69,12.7,-0.98476,3e-05,1.47466]
[1779098706029,37.44,76809.69,12.7,-0.98476,3e-05,1.47466]
[1779098706113,37.44,76806.67,12.7,-0.98484,3e-05,1.46792]
[1779098706972,37.44,76806.67,12.7,-0.98484,3e-05,1.46792]
[1779098707090,37.44,76806.67,12.7,-0.98484,3e-05,1.46792]
[1779098707131,37.44,76785.44,12.7,-0.9854,3e-05,1.42117]
[1779098708138,37.44,76773.66,12.7,-0.9857,3e-05,1.39575]
[1779098709145,37.44,76766.53,12.7,-0.98588,3e-05,1.38053]
[1779098711162,37.44,76764.74,12.7,-0.98592,2e-05,1.37673]
[1779098712168,37.44,76759.89,12.7,-0.98604,2e-05,1.36648]
[1779098713175,37.44,76757.59,12.7,-0.9861,2e-05,1.36164]
[1779098714182,37.44,76755.84,12.7,-0.98614,2e-05,1.35796]
[1779098717203,37.44,76758.58,12.7,-0.98608,2e-05,1.36372]
[1779098718210,37.44,76747.81,12.7,-0.98634,2e-05,1.3412]
[1779098719218,37.44,76745.02,12.7,-0.98641,2e-05,1.33542]
[1779098720794,37.44,76743.79,12.7,-0.98644,2e-05,1.33287]
[1779098721758,37.44,76745.48,12.7,-0.9864,2e-05,1.33637]
[1779098722244,37.44,76747.72,12.7,-0.98634,2e-05,1.34101]
[1779098724140,37.44,76755.63,12.7,-0.98615,2e-05,1.35752]
[1779098724254,37.44,76758.02,12.7,-0.98609,2e-05,1.36254]
[1779098726269,37.44,76761.79,12.7,-0.986,2e-05,1.37049]
[1779098727275,37.44,76769.56,12.7,-0.9858,3e-05,1.38698]
[1779098728282,37.44,76768.37,12.7,-0.98583,3e-05,1.38444]
[1779098729289,37.44,76765.08,12.7,-0.98591,2e-05,1.37745]
[1779098730296,37.44,76767.09,12.7,-0.98586,3e-05,1.38172]
[1779098731303,37.44,76770.67,12.7,-0.98581,3e-05,1.38626]
[1779098735019,37.44,76770.2,12.7,-0.98582,3e-05,1.38526]
[1779098735662,37.44,76773.05,12.7,-0.98575,3e-05,1.39135]
[1779098736338,37.44,76777.73,12.7,-0.98563,3e-05,1.40138]
[1779098740366,37.44,76780.34,12.7,-0.98556,3e-05,1.40701]
[1779098741373,37.44,76784.61,12.7,-0.98545,3e-05,1.41624]
[1779098742380,37.44,76790.35,12.7,-0.9853,3e-05,1.42873]
[1779098743635,37.44,76794.44,12.7,-0.9852,3e-05,1.43769]
[1779098745401,37.44,76795.35,12.7,-0.98517,3e-05,1.43968]
[1779098746408,37.44,76793.89,12.7,-0.98521,3e-05,1.43648]
[1779098747415,37.44,76792.69,12.7,-0.98524,3e-05,1.43385]
[1779098748424,37.44,76795.26,12.7,-0.98518,3e-05,1.43949]
[1779098750437,37.44,76796.43,12.7,-0.98515,3e-05,1.44206]
[1779098753125,37.44,76797.15,12.7,-0.98513,3e-05,1.44364]
[1779098753529,37.44,76797.61,12.7,-0.98511,3e-05,1.44466]
[1779098753608,37.44,76800.19,12.7,-0.98505,3e-05,1.45035]
[1779098754465,37.44,76808.27,12.7,-0.98483,3e-05,1.46829]
[1779098755472,37.44,76812.33,12.7,-0.98472,3e-05,1.47736]
[1779098756479,37.44,76813.5,12.7,-0.98469,3e-05,1.47999]
[1779098758493,37.44,76812.31,12.7,-0.98473,3e-05,1.47732]
[1779098759500,37.44,76814.95,12.7,-0.98465,3e-05,1.48325]
[1779098764170,37.44,76817.4,12.7,-0.98459,3e-05,1.48876]
[1779098764639,37.44,76817.4,12.7,-0.98459,3e-05,1.48876]
[1779098765161,37.44,76817.73,12.7,-0.98458,3e-05,1.48951]
[1779098765544,37.44,76824.89,12.7,-0.98439,3e-05,1.50573]
[1779098766550,37.44,76828.45,12.7,-0.98429,3e-05,1.51385]
[1779098768564,37.44,76829.79,12.7,-0.98425,3e-05,1.51691]
[1779098769571,37.44,76831.51,12.7,-0.9842,3e-05,1.52085]
[1779098770578,37.44,76830.69,12.7,-0.98423,3e-05,1.51897]
[1779098772157,37.44,76830.69,12.7,-0.98423,3e-05,1.51897]
[1779098772258,37.44,76831.98,12.7,-0.98419,3e-05,1.52193]
[1779098772782,37.44,76837.91,12.7,-0.98403,3e-05,1.53558]
[1779098773929,37.44,76839.28,12.7,-0.98399,3e-05,1.53875]
[1779098777627,37.44,76836.8,12.7,-0.98406,3e-05,1.53302]
[1779098778634,37.44,76833.4,12.7,-0.98415,3e-05,1.52519]
[1779098780164,37.44,76830.87,12.7,-0.98422,3e-05,1.51938]
[1779098782663,37.44,76826.78,12.7,-0.98433,3e-05,1.51003]
[1779098783670,37.44,76825.66,12.7,-0.98436,3e-05,1.50748]
[1779098785684,37.44,76824.62,12.7,-0.98439,3e-05,1.50512]
[1779098787698,37.44,76825.56,12.7,-0.98437,3e-05,1.50725]
[1779098788705,37.44,76824.53,12.7,-0.9844,3e-05,1.50491]
[1779098790119,37.44,76824.53,12.7,-0.9844,3e-05,1.50491]
[1779098793245,37.44,76825.09,12.7,-0.98441,3e-05,1.50293]
[1779098792734,37.44,76818.46,12.7,-0.98459,3e-05,1.48792]
[1779098793741,37.44,76812.48,12.7,-0.98475,3e-05,1.47449]
[1779098794748,37.44,76808.49,12.7,-0.98486,3e-05,1.46558]
[1779098795755,37.44,76804.64,12.7,-0.98496,3e-05,1.45702]
[1779098800790,37.44,76804.57,12.7,-0.98496,3e-05,1.45686]
[1779098805825,37.44,76804.08,12.7,-0.98498,3e-05,1.45577]
[1779098806832,37.44,76805.48,12.7,-0.98494,3e-05,1.45888]
[1779098808055,37.44,76805.48,12.7,-0.98494,3e-05,1.45888]
[1779098808289,37.44,76805.48,12.7,-0.98494,3e-05,1.45888]
[1779098808116,37.44,76806.58,12.7,-0.98491,3e-05,1.46132]
[1779098808846,37.44,76809.03,12.7,-0.98484,3e-05,1.46678]
[1779098809853,37.44,76807.37,12.7,-0.98489,3e-05,1.46308]
[1779098811867,37.44,76805.13,12.7,-0.98495,3e-05,1.4581]
[1779098814419,37.44,76805.21,12.7,-0.98495,3e-05,1.45828]
[1779098819923,37.44,76806.44,12.7,-0.98491,3e-05,1.46101]
[1779098820930,37.44,76809.49,12.7,-0.98483,3e-05,1.46781]
[1779098821938,37.44,76802.84,12.7,-0.98501,3e-05,1.45303]
[1779098826973,37.44,76801.41,12.7,-0.98505,3e-05,1.44987]
[1779098827980,37.44,76797.68,12.7,-0.98514,3e-05,1.44164]
[1779098828442,37.44,76797.68,12.7,-0.98514,3e-05,1.44164]
[1779098828986,37.44,76791.87,12.7,-0.98529,3e-05,1.42891]
[1779098834021,37.44,76791.6,12.7,-0.9853,3e-05,1.42832]
[1779098835028,37.44,76793.48,12.7,-0.98525,3e-05,1.43243]
[1779098840064,37.44,76793.08,12.7,-0.98526,3e-05,1.43155]
[1779098842078,37.44,76789.16,12.7,-0.98537,3e-05,1.423]
[1779098843085,37.44,76784.54,12.7,-0.98548,3e-05,1.41297]
[1779098848123,37.44,76784.25,12.7,-0.98549,3e-05,1.41234]
[1779098851144,37.44,76785.33,12.7,-0.98549,3e-05,1.41155]
[1779098853658,37.44,76785.75,12.7,-0.98548,3e-05,1.41246]
[1779098854167,37.44,76781.99,12.7,-0.98558,3e-05,1.40434]
[1779098855172,37.44,76781.22,12.7,-0.9856,3e-05,1.40268]
[1779098860208,37.44,76782.78,12.7,-0.98556,3e-05,1.40604]
[1779098864236,37.44,76785.07,12.7,-0.9855,3e-05,1.41099]
[1779098865243,37.44,76785.98,12.7,-0.98548,3e-05,1.41296]
[1779098866250,37.44,76787.22,12.7,-0.98545,3e-05,1.41565]
[1779098867034,37.44,76787.22,12.7,-0.98545,3e-05,1.41565]
[1779098867257,37.44,76786.25,12.7,-0.98547,3e-05,1.41354]
[1779098868264,37.44,76787.66,12.7,-0.98543,3e-05,1.4166]
[1779098870279,37.44,76788.69,12.7,-0.98541,3e-05,1.41884]
[1779098873300,37.44,76792.11,12.7,-0.98532,3e-05,1.42628]
[1779098873667,37.44,76792.11,12.7,-0.98532,3e-05,1.42628]
[1779098874307,37.44,76783.28,12.7,-0.98555,3e-05,1.40712]
[1779098874902,37.44,76783.28,12.7,-0.98555,3e-05,1.40712]
[1779098874936,37.44,76783.28,12.7,-0.98555,3e-05,1.40712]
[1779098875314,37.44,76777.36,12.7,-0.9857,3e-05,1.39439]
[1779098876321,37.44,76770.73,12.7,-0.98586,3e-05,1.38023]
[1779098877328,37.44,76767.58,12.7,-0.98594,2e-05,1.37355]
[1779098878335,37.44,76765.88,12.7,-0.98599,2e-05,1.36995]
[1779098880349,37.44,76767.1,12.7,-0.98596,2e-05,1.37253]
[1779098882365,37.44,76768.33,12.7,-0.98592,2e-05,1.37513]
[1779098882965,37.44,76768.33,12.7,-0.98592,2e-05,1.37513]
[1779098883248,37.44,76768.33,12.7,-0.98592,2e-05,1.37513]
[1779098883390,37.44,76776.9,12.7,-0.98571,3e-05,1.3934]
[1779098884079,37.44,76776.9,12.7,-0.98571,3e-05,1.3934]
[1779098884384,37.44,76791.47,12.7,-0.98534,3e-05,1.42489]
[1779098885395,37.44,76796.12,12.7,-0.98522,3e-05,1.43506]
[1779098890443,37.44,76796.72,12.7,-0.9852,3e-05,1.43637]
[1779098895477,37.44,76796.64,12.7,-0.9852,3e-05,1.4362]
[1779098900826,37.44,76796.1,12.7,-0.98522,3e-05,1.43501]
[1779098904540,37.44,76797.08,12.7,-0.98519,3e-05,1.43716]
[1779098907313,37.44,76797.79,12.7,-0.98517,3e-05,1.43872]
[1779098907384,37.44,76806.49,12.7,-0.98494,3e-05,1.45793]
[1779098907561,37.44,76808.24,12.7,-0.9849,3e-05,1.46182]
[1779098912596,37.44,76808.87,12.7,-0.98491,3e-05,1.46003]
[1779098914406,37.44,76808.87,12.7,-0.98491,3e-05,1.46003]
[1779098914610,37.44,76814.73,12.7,-0.98476,3e-05,1.4731]
[1779098916212,37.44,76818.06,12.7,-0.98467,3e-05,1.48055]
[1779098916840,37.44,76818.06,12.7,-0.98467,3e-05,1.48055]
[1779098917033,37.44,76818.06,12.7,-0.98467,3e-05,1.48055]
[1779098917381,37.44,76818.06,12.7,-0.98467,3e-05,1.48055]
[1779098917111,37.44,76819.55,12.7,-0.98463,3e-05,1.48388]
[1779098917631,37.44,76820.82,12.7,-0.98459,3e-05,1.48674]
[1779098918639,37.44,76822.69,12.7,-0.98454,3e-05,1.49093]
[1779098919646,37.44,76820.81,12.7,-0.98459,3e-05,1.48666]
[1779098920653,37.44,76818.74,12.7,-0.98465,3e-05,1.48197]
[1779098922499,37.44,76819.26,12.7,-0.98464,3e-05,1.48312]
[1779098927702,37.44,76819.41,12.7,-0.98463,3e-05,1.48336]
[1779098928624,37.44,76819.41,12.7,-0.98463,3e-05,1.48336]
[1779098933744,37.44,76818.95,12.7,-0.98465,3e-05,1.48218]
[1779098934812,37.44,76818.95,12.7,-0.98465,3e-05,1.48218]
[1779098935123,37.44,76817.03,12.7,-0.9847,3e-05,1.47782]
[1779098936297,37.44,76813.99,12.7,-0.98478,3e-05,1.47099]
[1779098936765,37.44,76797.71,12.7,-0.98521,3e-05,1.43494]
[1779098937772,37.43,76794.85,12.7,-0.98529,3e-05,1.42868]
[1779098938779,37.43,76791.71,12.7,-0.98537,3e-05,1.42183]
[1779098941800,37.43,76792.54,12.7,-0.98535,3e-05,1.42363]
[1779098944821,37.43,76794.04,12.7,-0.98531,3e-05,1.42691]
[1779098945828,37.43,76799.06,12.7,-0.98518,3e-05,1.4379]
[1779098947842,37.43,76801.39,12.7,-0.98511,3e-05,1.44303]
[1779098949856,37.43,76802.61,12.7,-0.98508,3e-05,1.44572]
[1779098950863,37.43,76803.64,12.7,-0.98506,3e-05,1.44799]
[1779098954891,37.43,76798.87,12.7,-0.98518,3e-05,1.43748]
[1779098955898,37.43,76797.56,12.7,-0.98521,3e-05,1.43461]
[1779098960933,37.43,76801.02,12.7,-0.98512,3e-05,1.44221]
[1779098961940,37.43,76804.57,12.7,-0.98503,3e-05,1.45004]
[1779098963954,37.43,76801.47,12.7,-0.98511,3e-05,1.4432]
[1779098968989,37.43,76800.38,12.7,-0.98514,3e-05,1.4408]
[1779098974024,37.43,76801.28,12.7,-0.98515,3e-05,1.43961]
[1779098977045,37.43,76802.14,12.7,-0.98513,3e-05,1.44151]
[1779098979059,37.43,76806.56,12.7,-0.98501,3e-05,1.45126]
[1779098980066,37.43,76805.64,12.7,-0.98503,3e-05,1.44923]
[1779098985101,37.43,76805.16,12.7,-0.98505,3e-05,1.44817]
[1779098988122,37.43,76801.32,12.7,-0.98515,3e-05,1.4397]
[1779098989411,37.43,76795.98,12.7,-0.98529,3e-05,1.42799]
[1779098992150,37.43,76798.71,12.7,-0.98522,3e-05,1.43397]
[1779098996178,37.43,76801.39,12.7,-0.98515,3e-05,1.43986]
[1779098997185,37.43,76802.2,12.7,-0.98513,3e-05,1.44164]
[1779099001213,37.43,76806.0,12.7,-0.98503,3e-05,1.45002]
[1779099002220,37.43,76801.43,12.7,-0.98515,3e-05,1.43994]
[1779099004234,37.43,76802.55,12.7,-0.98512,3e-05,1.44241]
[1779099007255,37.43,76801.51,12.7,-0.98514,3e-05,1.44012]
[1779099010276,37.43,76796.69,12.7,-0.98527,3e-05,1.42955]
[1779099011283,37.43,76795.29,12.7,-0.98531,3e-05,1.42649]
[1779099012463,37.43,76797.79,12.7,-0.98524,3e-05,1.43195]
[1779099013300,37.43,76801.74,12.7,-0.98514,3e-05,1.44063]
[1779099014307,37.43,76804.19,12.7,-0.98507,3e-05,1.44602]
[1779099016321,37.43,76805.83,12.7,-0.98503,3e-05,1.44965]
[1779099018335,37.43,76804.79,12.7,-0.98506,3e-05,1.44735]
[1779099019342,37.43,76806.74,12.7,-0.98501,3e-05,1.45166]
[1779099020349,37.43,76807.93,12.7,-0.98497,3e-05,1.4543]
[1779099021356,37.43,76809.24,12.7,-0.98494,3e-05,1.4572]
[1779099022363,37.43,76807.0,12.7,-0.985,3e-05,1.45224]
[1779099023370,37.43,76805.9,12.7,-0.98503,3e-05,1.4498]
[1779099024377,37.43,76807.38,12.7,-0.98499,3e-05,1.45308]
[1779099028407,37.43,76808.6,12.7,-0.98496,3e-05,1.45578]
[1779099032435,37.43,76804.65,12.7,-0.98509,3e-05,1.44386]
[1779099033442,37.43,76803.36,12.7,-0.98513,3e-05,1.44102]
[1779099035456,37.43,76802.17,12.7,-0.98516,3e-05,1.4384]
[1779099036463,37.43,76799.56,12.7,-0.98523,3e-05,1.43267]
[1779099038477,37.43,76798.37,12.7,-0.98526,3e-05,1.43007]
[1779099039484,37.43,76797.46,12.7,-0.98528,3e-05,1.42808]
[1779099044519,37.43,76797.52,12.7,-0.98528,3e-05,1.42821]
[1779099046533,37.43,76798.88,12.7,-0.98524,3e-05,1.43118]
[1779099048547,37.43,76796.08,12.7,-0.98532,3e-05,1.42506]
[1779099049554,37.43,76793.97,12.7,-0.98537,3e-05,1.42046]
[1779099053582,37.43,76795.09,12.7,-0.98534,3e-05,1.4229]
[1779099055596,37.43,76796.14,12.7,-0.98531,3e-05,1.42519]
[1779099059624,37.43,76795.14,12.7,-0.98534,3e-05,1.42301]
[1779099060631,37.43,76793.5,12.7,-0.98538,3e-05,1.41944]
[1779099064659,37.43,76795.13,12.7,-0.98534,3e-05,1.42299]
[1779099065666,37.43,76796.27,12.7,-0.98531,3e-05,1.42548]
[1779099067909,37.43,76792.59,12.7,-0.98541,3e-05,1.41746]
[1779099069694,37.43,76793.98,12.7,-0.98537,3e-05,1.42048]
[1779099073722,37.43,76795.94,12.7,-0.98532,3e-05,1.42476]
[1779099075736,37.43,76794.54,12.7,-0.98536,3e-05,1.4217]
[1779099076743,37.43,76793.61,12.7,-0.98538,3e-05,1.41968]
[1779099077750,37.43,76792.63,12.7,-0.98541,3e-05,1.41755]
[1779099080771,37.43,76794.34,12.7,-0.98536,3e-05,1.42127]
[1779099082785,37.43,76795.37,12.7,-0.98533,3e-05,1.42351]
[1779099083792,37.43,76796.27,12.7,-0.98531,3e-05,1.42548]
[1779099086814,37.43,76797.19,12.7,-0.98529,3e-05,1.42749]
[1779099091849,37.43,76797.08,12.7,-0.98532,3e-05,1.42409]
[1779099096884,37.43,76797.22,12.7,-0.98532,3e-05,1.4244]
[1779099097891,37.43,76798.02,12.7,-0.9853,3e-05,1.42615]
[1779099098898,37.43,76802.36,12.7,-0.98518,3e-05,1.43565]
[1779099099905,37.43,76803.3,12.7,-0.98516,3e-05,1.43772]
[1779099103933,37.43,76804.42,12.7,-0.98513,3e-05,1.44018]
[1779099107336,37.43,76802.26,12.7,-0.98519,3e-05,1.43543]
[1779099107961,37.43,76797.6,12.7,-0.98531,3e-05,1.42523]
[1779099109975,37.43,76796.65,12.7,-0.98533,3e-05,1.42316]
[1779099116019,37.43,76796.52,12.7,-0.98534,3e-05,1.42287]
[1779099121054,37.43,76796.53,12.7,-0.98534,3e-05,1.42289]
[1779099125082,37.43,76794.88,12.7,-0.98538,3e-05,1.4193]
[1779099130117,37.43,76795.48,12.7,-0.98536,3e-05,1.42061]
[1779099134146,37.43,76796.34,12.7,-0.98534,3e-05,1.42248]
[1779099137167,37.43,76795.4,12.7,-0.98536,3e-05,1.42043]
[1779099138357,37.43,76795.4,12.7,-0.98536,3e-05,1.42043]
[1779099138359,37.43,76789.77,12.7,-0.98551,3e-05,1.40821]
[1779099139184,37.43,76785.54,12.7,-0.98562,3e-05,1.39909]
[1779099140191,37.43,76784.29,12.7,-0.98565,3e-05,1.3964]
[1779099144219,37.43,76785.26,12.7,-0.98562,3e-05,1.39849]
[1779099146233,37.43,76784.38,12.7,-0.98565,3e-05,1.39659]
[1779099147209,37.43,76784.38,12.7,-0.98565,3e-05,1.39659]
[1779099147240,37.43,76783.52,12.7,-0.98567,3e-05,1.39475]
[1779099152275,37.43,76783.57,12.7,-0.9857,3e-05,1.39175]
[1779099153317,37.43,76783.57,12.7,-0.9857,3e-05,1.39175]
[1779099157310,37.43,76782.67,12.7,-0.98572,3e-05,1.38982]
[1779099160454,37.43,76782.31,12.7,-0.98573,3e-05,1.38905]
[1779099160483,37.43,76782.31,12.7,-0.98573,3e-05,1.38905]
[1779099160529,37.43,76781.28,12.7,-0.98576,3e-05,1.38685]
[1779099161470,37.43,76781.28,12.7,-0.98576,3e-05,1.38685]
[1779099161479,37.43,76781.28,12.7,-0.98576,3e-05,1.38685]
[1779099161553,37.43,76758.33,12.7,-0.98633,2e-05,1.33847]
[1779099162345,37.43,76749.26,12.7,-0.98655,2e-05,1.31972]
[1779099163352,37.43,76749.24,12.7,-0.98655,2e-05,1.31968]
[1779099165904,37.43,76749.25,12.7,-0.98655,2e-05,1.3197]
[1779099166373,37.43,76746.16,12.7,-0.98662,2e-05,1.31336]
[1779099167380,37.43,76743.8,12.7,-0.98668,2e-05,1.30854]
[1779099171505,37.43,76743.66,12.7,-0.98668,2e-05,1.30825]
[1779099171593,37.43,76746.97,12.7,-0.9866,2e-05,1.31502]
[1779099172415,37.43,76745.34,12.7,-0.98664,2e-05,1.31168]
[1779099173422,37.43,76744.19,12.7,-0.98667,2e-05,1.30933]
[1779099174429,37.43,76745.19,12.7,-0.98664,2e-05,1.31138]
[1779099177450,37.43,76746.7,12.7,-0.98661,2e-05,1.31447]
[1779099179464,37.43,76745.74,12.7,-0.98663,2e-05,1.3125]
[1779099183583,37.43,76745.79,12.7,-0.98663,2e-05,1.3126]
[1779099183684,37.43,76747.81,12.7,-0.98658,2e-05,1.31674]
[1779099188527,37.43,76746.84,12.7,-0.9866,2e-05,1.31475]
[1779099191301,37.43,76746.82,12.7,-0.9866,2e-05,1.31471]
[1779099191413,37.43,76746.82,12.7,-0.9866,2e-05,1.31471]
[1779099191548,37.43,76744.61,12.7,-0.98666,2e-05,1.31019]
[1779099192555,37.43,76741.35,12.7,-0.98674,2e-05,1.30354]
[1779099193562,37.43,76739.43,12.7,-0.98678,2e-05,1.29964]
[1779099194569,37.43,76738.18,12.7,-0.98681,2e-05,1.2971]
[1779099199604,37.43,76738.08,12.7,-0.98681,2e-05,1.2969]
[1779099204639,37.43,76739.62,12.7,-0.98678,2e-05,1.30002]
[1779099204910,37.43,76739.62,12.7,-0.98678,2e-05,1.30002]
[1779099205646,37.43,76744.53,12.7,-0.98666,2e-05,1.31003]
[1779099206653,37.44,76745.57,12.7,-0.98662,2e-05,1.31314]
[1779099211689,37.47,76746.35,12.7,-0.98658,2e-05,1.31663]
[1779099213702,37.48,76747.91,12.7,-0.98652,2e-05,1.32179]
[1779099214709,37.54,76749.05,12.7,-0.98637,2e-05,1.33374]
[1779099219744,37.75,76749.07,12.7,-0.98593,2e-05,1.37131]
[1779099220751,37.8,76752.05,12.7,-0.98575,3e-05,1.38635]
[1779099221758,37.85,76753.68,12.7,-0.98561,3e-05,1.39832]
[1779099222892,37.89,76755.47,12.7,-0.98546,3e-05,1.41045]
[1779099226794,38.03,76756.47,12.7,-0.98514,3e-05,1.43726]
[1779099231828,38.05,76756.72,12.7,-0.98509,3e-05,1.44164]
[1779099235856,38.07,76758.48,12.7,-0.98501,3e-05,1.44851]
[1779099236863,38.07,76759.38,12.7,-0.98497,3e-05,1.45123]
[1779099241090,38.08,76759.35,12.7,-0.98497,3e-05,1.45191]
[1779099241537,38.08,76759.35,12.7,-0.98497,3e-05,1.45191]
[1779099241898,38.08,76758.41,12.7,-0.98499,3e-05,1.44987]
[1779099242905,38.08,76760.01,12.7,-0.98494,3e-05,1.45411]
[1779099247940,38.07,76760.68,12.7,-0.98493,3e-05,1.4545]
[1779099250982,38.07,76760.62,12.7,-0.98494,3e-05,1.45395]
[1779099251083,38.07,76757.98,12.7,-0.98501,3e-05,1.44798]
[1779099251968,38.07,76753.97,12.7,-0.98512,3e-05,1.43907]
[1779099253643,38.07,76753.97,12.7,-0.98512,3e-05,1.43907]
[1779099253983,38.07,76746.02,12.7,-0.98533,3e-05,1.42157]
[1779099254989,38.07,76740.68,12.7,-0.98546,3e-05,1.41]
[1779099260025,38.06,76740.99,12.7,-0.98546,3e-05,1.40998]
[1779099260898,38.06,76740.99,12.7,-0.98546,3e-05,1.40998]
[1779099261032,38.06,76743.64,12.7,-0.9854,3e-05,1.4155]
[1779099262042,38.06,76742.15,12.7,-0.98544,3e-05,1.41217]
[1779099263049,38.06,76741.2,12.7,-0.98546,3e-05,1.41]
[1779099265763,38.06,76740.91,12.7,-0.98547,3e-05,1.40925]
[1779099268084,38.06,76739.39,12.7,-0.98552,3e-05,1.40547]
[1779099269091,38.06,76738.16,12.7,-0.98555,3e-05,1.40272]
[1779099274126,38.05,76736.69,12.7,-0.98563,3e-05,1.39587]
[1779099277147,38.05,76737.52,12.7,-0.98561,3e-05,1.39729]
[1779099282182,38.05,76737.35,12.7,-0.98562,3e-05,1.39634]
[1779099286210,38.05,76738.51,12.7,-0.9856,3e-05,1.39834]
[1779099290238,38.04,76741.23,12.7,-0.98553,3e-05,1.40363]
[1779099291166,38.04,76741.23,12.7,-0.98553,3e-05,1.40363]
[1779099291245,38.04,76743.61,12.7,-0.98548,3e-05,1.40858]
[1779099292252,38.04,76745.44,12.7,-0.98543,3e-05,1.41235]
[1779099294267,38.04,76746.59,12.7,-0.98541,3e-05,1.41453]
[1779099297497,38.04,76746.77,12.7,-0.9854,3e-05,1.41477]
[1779099298295,38.04,76744.93,12.7,-0.98545,3e-05,1.41039]
[1779099300309,38.03,76741.61,12.7,-0.98554,3e-05,1.40303]
[1779099301316,38.03,76740.37,12.7,-0.98558,3e-05,1.40012]
[1779099303330,38.03,76735.64,12.7,-0.98571,2e-05,1.38874]
[1779099304337,38.02,76731.12,12.7,-0.98584,2e-05,1.3782]
[1779099309372,38.0,76729.2,12.7,-0.98593,2e-05,1.37015]
[1779099310379,38.0,76725.29,12.7,-0.98603,2e-05,1.36193]
[1779099315416,37.99,76724.29,12.7,-0.98606,2e-05,1.35958]
[1779099317428,37.99,76722.55,12.7,-0.9861,2e-05,1.35587]
[1779099318436,37.99,76720.97,12.7,-0.98614,2e-05,1.35255]
[1779099319443,37.99,76721.87,12.7,-0.98612,2e-05,1.35437]
[1779099321457,37.99,76721.02,12.7,-0.98614,2e-05,1.35253]
[1779099323471,37.99,76722.65,12.7,-0.9861,2e-05,1.35582]
[1779099327499,37.99,76723.67,12.7,-0.98608,2e-05,1.35775]
[1779099332750,37.99,76723.38,12.7,-0.98612,2e-05,1.35389]
[1779099332851,37.99,76725.16,12.7,-0.98607,2e-05,1.35753]
[1779099336562,37.99,76724.2,12.7,-0.9861,2e-05,1.35534]
[1779099340590,37.99,76722.66,12.7,-0.98614,2e-05,1.35198]
[1779099341597,37.99,76721.15,12.7,-0.98618,2e-05,1.34882]
[1779099346632,37.99,76720.81,12.7,-0.98619,2e-05,1.34797]
[1779099351667,37.99,76720.77,12.7,-0.98619,2e-05,1.34773]
[1779099354688,37.99,76721.56,12.7,-0.98617,2e-05,1.34927]
[1779099359723,37.98,76721.41,12.7,-0.98618,2e-05,1.34879]
[1779099364758,37.98,76721.53,12.7,-0.98618,2e-05,1.34887]
[1779099369793,37.98,76721.43,12.7,-0.98618,2e-05,1.3485]
[1779099374828,37.98,76722.05,12.7,-0.98617,2e-05,1.34961]
[1779099379863,37.98,76721.61,12.7,-0.98618,2e-05,1.34853]
[1779099385905,37.98,76721.73,12.7,-0.98618,2e-05,1.34858]
[1779099391947,37.98,76721.6,12.7,-0.98622,2e-05,1.34508]
[1779099396982,37.98,76722.12,12.7,-0.98621,2e-05,1.346]
[1779099397989,37.98,76723.84,12.7,-0.98616,2e-05,1.34953]
[1779099403025,37.98,76723.6,12.7,-0.98617,2e-05,1.34886]
[1779099408060,37.98,76726.59,12.7,-0.9861,2e-05,1.35488]
[1779099409067,37.97,76729.26,12.7,-0.98604,2e-05,1.36038]
[1779099410074,37.97,76728.16,12.7,-0.98606,2e-05,1.35804]
[1779099412088,37.97,76725.25,12.7,-0.98614,2e-05,1.35192]
[1779099415109,37.97,76723.82,12.7,-0.98617,2e-05,1.34886]
[1779099418130,37.97,76725.33,12.7,-0.98614,2e-05,1.35189]
[1779099419137,37.97,76726.19,12.7,-0.98612,2e-05,1.35364]
[1779099422158,37.97,76725.36,12.7,-0.98614,2e-05,1.3518]
[1779099423166,37.97,76723.82,12.7,-0.98617,2e-05,1.34859]
[1779099425179,37.97,76725.88,12.7,-0.98613,2e-05,1.35279]
[1779099426186,37.97,76727.92,12.7,-0.98608,2e-05,1.35698]
[1779099427193,37.97,76731.32,12.7,-0.98599,2e-05,1.36401]
[1779099429372,37.97,76732.01,12.7,-0.98598,2e-05,1.36539]
[1779099430217,37.97,76740.56,12.7,-0.98577,2e-05,1.38266]
[1779099431153,37.97,76740.56,12.7,-0.98577,2e-05,1.38266]
[1779099431224,37.97,76742.75,12.7,-0.98572,3e-05,1.38719]
[1779099433618,37.97,76743.21,12.7,-0.98571,3e-05,1.38806]
[1779099434245,37.96,76736.23,12.7,-0.98588,2e-05,1.37318]
[1779099435252,37.96,76731.17,12.7,-0.98601,2e-05,1.36254]
[1779099436259,37.96,76732.36,12.7,-0.98598,2e-05,1.36497]
[1779099437185,37.96,76732.36,12.7,-0.98598,2e-05,1.36497]
[1779099442301,37.96,76734.59,12.7,-0.98593,2e-05,1.36927]
[1779099443360,37.96,76734.59,12.7,-0.98593,2e-05,1.36927]
[1779099444315,37.96,76732.28,12.7,-0.98599,2e-05,1.36433]
[1779099449350,37.96,76732.26,12.7,-0.98599,2e-05,1.36399]
[1779099455393,37.96,76731.94,12.7,-0.98604,2e-05,1.35991]
[1779099459421,37.96,76730.38,12.7,-0.98608,2e-05,1.35647]
[1779099464456,37.96,76730.49,12.7,-0.98608,2e-05,1.35648]
[1779099466470,37.95,76728.41,12.7,-0.98613,2e-05,1.35203]
[1779099467477,37.95,76726.31,12.7,-0.98618,2e-05,1.34765]
[1779099470498,37.95,76723.43,12.7,-0.98625,2e-05,1.34163]
[1779099471505,37.95,76725.32,12.7,-0.98621,2e-05,1.3455]
[1779099472512,37.95,76722.99,12.7,-0.98626,2e-05,1.34067]
[1779099473519,37.95,76722.02,12.7,-0.98629,2e-05,1.33866]
[1779099475169,37.95,76722.02,12.7,-0.98629,2e-05,1.33866]
[1779099475697,37.95,76711.9,12.7,-0.98653,2e-05,1.31797]
[1779099476540,37.95,76708.29,12.7,-0.98661,2e-05,1.31068]
[1779099477126,37.95,76708.29,12.7,-0.98661,2e-05,1.31068]
[1779099477239,37.95,76708.29,12.7,-0.98661,2e-05,1.31068]
[1779099477547,37.95,76701.35,12.7,-0.98678,2e-05,1.29675]
[1779099480568,37.95,76700.75,12.7,-0.98679,2e-05,1.29572]
[1779099483589,37.96,76706.46,12.7,-0.98665,2e-05,1.30738]
[1779099484596,37.96,76707.98,12.7,-0.98662,2e-05,1.31049]
[1779099487617,37.96,76710.29,12.7,-0.98656,2e-05,1.31527]
[1779099488624,37.96,76711.96,12.7,-0.98652,2e-05,1.31868]
[1779099491645,37.96,76710.38,12.7,-0.98656,2e-05,1.31555]
[1779099494666,37.96,76711.23,12.7,-0.98654,2e-05,1.31735]
[1779099497141,37.96,76711.26,12.7,-0.98654,2e-05,1.31746]
[1779099497687,37.96,76712.63,12.7,-0.9865,2e-05,1.32026]
[1779099498694,37.96,76714.11,12.7,-0.98647,2e-05,1.32329]
[1779099499704,37.96,76716.16,12.7,-0.98642,2e-05,1.32748]
[1779099500711,37.96,76717.15,12.7,-0.98639,2e-05,1.32951]
[1779099501718,37.96,76718.5,12.7,-0.98636,2e-05,1.33227]
[1779099506753,37.96,76718.57,12.7,-0.98636,2e-05,1.33241]
[1779099511788,37.96,76718.88,12.7,-0.98638,2e-05,1.32999]
[1779099516823,37.96,76718.89,12.7,-0.98638,2e-05,1.33003]
[1779099517830,37.96,76719.9,12.7,-0.98636,2e-05,1.3321]
[1779099518841,37.96,76720.93,12.7,-0.98633,2e-05,1.33421]
[1779099519846,37.96,76727.76,12.7,-0.98617,2e-05,1.34826]
[1779099520853,37.96,76728.75,12.7,-0.98615,2e-05,1.35005]
[1779099527902,37.96,76728.18,12.7,-0.98616,2e-05,1.34869]
[1779099528470,37.96,76728.18,12.7,-0.98616,2e-05,1.34869]
[1779099528909,37.96,76722.32,12.7,-0.9863,2e-05,1.33659]
[1779099529916,37.96,76716.94,12.7,-0.98643,2e-05,1.32559]
[1779099532937,37.96,76715.82,12.7,-0.98646,2e-05,1.32336]
[1779099534951,37.96,76717.0,12.7,-0.98643,2e-05,1.3258]
[1779099539986,37.96,76716.72,12.7,-0.98644,2e-05,1.32532]
[1779099543007,37.96,76718.52,12.7,-0.98639,2e-05,1.32903]
[1779099545955,37.96,76718.0,12.7,-0.98641,2e-05,1.32797]
[1779099548042,37.96,76719.35,12.7,-0.98637,2e-05,1.33072]
[1779099553079,37.96,76719.85,12.7,-0.98636,2e-05,1.33175]
[1779099567177,37.96,76719.85,12.7,-0.98636,2e-05,1.33175]
[1779099572212,37.96,76719.98,12.7,-0.98639,2e-05,1.32899]
[1779099574226,37.96,76721.0,12.7,-0.98636,2e-05,1.33107]
[1779099579261,37.96,76721.66,12.7,-0.98635,2e-05,1.33242]
[1779099584573,37.96,76721.66,12.7,-0.98635,2e-05,1.33242]
[1779099584598,37.96,76720.52,12.7,-0.98638,2e-05,1.33009]
[1779099585303,37.96,76718.59,12.7,-0.98642,2e-05,1.32615]
[1779099587317,37.96,76720.04,12.7,-0.98639,2e-05,1.32911]
[1779099588500,37.96,76720.04,12.7,-0.98639,2e-05,1.32911]
[1779099593489,37.96,76720.89,12.7,-0.98637,2e-05,1.33085]
[1779099594366,37.96,76719.06,12.7,-0.98641,2e-05,1.32711]
[1779099596380,37.96,76720.3,12.7,-0.98638,2e-05,1.32964]
[1779099599632,37.96,76720.4,12.7,-0.98638,2e-05,1.32985]
[1779099604436,37.96,76721.39,12.7,-0.98635,2e-05,1.33187]
[1779099606450,37.96,76722.35,12.7,-0.98633,2e-05,1.33384]
[1779099607457,37.96,76723.25,12.7,-0.98631,2e-05,1.33568]
[1779099608289,37.96,76723.25,12.7,-0.98631,2e-05,1.33568]
[1779099608667,37.96,76725.87,12.7,-0.98625,2e-05,1.34107]
[1779099609471,37.96,76728.09,12.7,-0.98619,2e-05,1.34564]
[1779099610299,37.96,76728.09,12.7,-0.98619,2e-05,1.34564]
[1779099610478,37.96,76722.15,12.7,-0.98634,2e-05,1.33343]
[1779099611491,37.96,76718.77,12.7,-0.98642,2e-05,1.32652]
[1779099612498,37.96,76716.6,12.7,-0.98647,2e-05,1.32209]
[1779099614512,37.96,76714.29,12.7,-0.98652,2e-05,1.3174]
[1779099615519,37.96,76711.79,12.7,-0.98658,2e-05,1.31233]
[1779099620555,37.96,76711.8,12.7,-0.98658,2e-05,1.31235]
[1779099625590,37.96,76712.64,12.7,-0.98656,2e-05,1.31405]
[1779099630625,37.96,76713.15,12.7,-0.98655,2e-05,1.31509]
[1779099633646,37.96,76716.25,12.7,-0.98651,2e-05,1.31837]
[1779099634653,37.96,76717.61,12.7,-0.98648,2e-05,1.32113]
[1779099636178,37.96,76717.61,12.7,-0.98648,2e-05,1.32113]
[1779099639690,37.96,76719.51,12.7,-0.98643,2e-05,1.325]
[1779099641705,38.01,76721.69,12.7,-0.98627,2e-05,1.33886]
[1779099642712,38.06,76722.98,12.7,-0.98613,2e-05,1.35066]
[1779099643719,38.12,76723.95,12.7,-0.98599,2e-05,1.36163]
[1779099648754,38.36,76724.55,12.7,-0.98547,3e-05,1.40522]
[1779099650770,38.45,76725.83,12.7,-0.98525,3e-05,1.42381]
[1779099654798,38.54,76726.73,12.7,-0.98502,3e-05,1.44249]
[1779099657819,38.55,76728.56,12.7,-0.98495,3e-05,1.44866]
[1779099662854,38.58,76728.35,12.7,-0.98491,3e-05,1.45188]
[1779099667889,38.6,76727.67,12.7,-0.98489,3e-05,1.45405]
[1779099668896,38.59,76726.66,12.7,-0.98491,3e-05,1.45164]
[1779099670910,38.59,76727.64,12.7,-0.98489,3e-05,1.45331]
[1779099673931,38.59,76728.59,12.7,-0.98488,3e-05,1.45468]
[1779099674984,38.59,76728.59,12.7,-0.98488,3e-05,1.45468]
[1779099675947,38.59,76716.17,12.7,-0.9852,3e-05,1.42758]
[1779099676954,38.58,76714.19,12.7,-0.98525,3e-05,1.42319]
[1779099677961,38.58,76711.6,12.7,-0.98532,3e-05,1.41752]
[1779099679117,38.58,76711.6,12.7,-0.98532,3e-05,1.41752]
[1779099679218,38.58,76709.16,12.7,-0.98539,3e-05,1.4122]
[1779099687025,38.58,76708.45,12.7,-0.98542,3e-05,1.40946]
[1779099692060,38.57,76707.11,12.7,-0.98549,3e-05,1.40272]
[1779099695890,38.57,76707.47,12.7,-0.98549,3e-05,1.40304]
[1779099696090,38.57,76709.6,12.7,-0.98544,3e-05,1.40738]
[1779099697097,38.57,76713.43,12.7,-0.98534,3e-05,1.41531]
[1779099700119,38.56,76712.57,12.7,-0.98537,3e-05,1.41299]
[1779099703139,38.56,76713.51,12.7,-0.98535,3e-05,1.4145]
[1779099705154,38.56,76711.29,12.7,-0.98541,3e-05,1.40948]
[1779099708174,38.56,76710.42,12.7,-0.98544,3e-05,1.40719]
[1779099708359,38.56,76710.42,12.7,-0.98544,3e-05,1.40719]
[1779099709181,38.56,76705.4,12.7,-0.98557,2e-05,1.3965]
[1779099710188,38.56,76702.17,12.7,-0.98565,2e-05,1.38961]
[1779099711195,38.55,76699.16,12.7,-0.98572,2e-05,1.38323]
[1779099712202,38.55,76697.3,12.7,-0.98577,2e-05,1.37926]
[1779099713209,38.55,76692.08,12.7,-0.9859,2e-05,1.36836]
[1779099714216,38.55,76686.7,12.7,-0.98603,2e-05,1.35722]
[1779099718244,38.55,76689.16,12.7,-0.98598,2e-05,1.36201]
[1779099719251,38.55,76688.01,12.7,-0.98601,2e-05,1.35958]
[1779099720258,38.55,76686.5,12.7,-0.98604,2e-05,1.35642]
[1779099726270,38.55,76686.36,12.7,-0.98605,2e-05,1.35589]
[1779099725293,38.55,76685.26,12.7,-0.98608,2e-05,1.35358]
[1779099727313,38.55,76682.12,12.7,-0.98615,2e-05,1.34707]
[1779099729327,38.55,76679.1,12.7,-0.98623,2e-05,1.34084]
[1779099732348,38.55,76680.46,12.7,-0.9862,2e-05,1.3435]
[1779099735369,38.55,76681.27,12.7,-0.98618,2e-05,1.34503]
[1779099738390,38.55,76680.12,12.7,-0.98621,2e-05,1.34257]
[1779099740404,38.55,76677.64,12.7,-0.98627,2e-05,1.33747]
[1779099741411,38.54,76676.27,12.7,-0.9863,2e-05,1.33467]
[1779099743425,38.54,76674.93,12.7,-0.98633,2e-05,1.33192]
[1779099746546,38.54,76674.73,12.7,-0.98634,2e-05,1.33149]
[1779099747318,38.54,76674.73,12.7,-0.98634,2e-05,1.33146]
[1779099748460,38.54,76677.92,12.7,-0.98626,2e-05,1.33786]
[1779099750661,38.54,76679.3,12.7,-0.98623,2e-05,1.34066]
[1779099751481,38.54,76681.4,12.7,-0.98621,2e-05,1.34188]
[1779099752488,38.54,76682.2,12.7,-0.98619,2e-05,1.3435]
[1779099754502,38.54,76680.86,12.7,-0.98622,2e-05,1.34078]
[1779099755509,38.54,76678.99,12.7,-0.98627,2e-05,1.33699]
[1779099756516,38.54,76676.47,12.7,-0.98633,2e-05,1.33189]
[1779099757523,38.54,76674.32,12.7,-0.98638,2e-05,1.32756]
[1779099762558,38.54,76674.07,12.7,-0.98638,2e-05,1.32705]
[1779099766586,38.54,76675.41,12.7,-0.98635,2e-05,1.32975]
[1779099767593,38.54,76676.27,12.7,-0.98633,2e-05,1.33149]
[1779099768600,38.54,76678.96,12.7,-0.98627,2e-05,1.33693]
[1779099769607,38.54,76683.18,12.7,-0.98617,2e-05,1.34546]
[1779099770614,38.54,76685.93,12.7,-0.9861,2e-05,1.35102]
[1779099771621,38.54,76687.87,12.7,-0.98605,2e-05,1.35493]
[1779099773165,38.54,76688.66,12.7,-0.98604,2e-05,1.35642]
[1779099778670,38.54,76689.13,12.7,-0.98603,2e-05,1.35705]
[1779099781691,38.54,76690.27,12.7,-0.986,2e-05,1.35919]
[1779099783705,38.54,76691.6,12.7,-0.98597,2e-05,1.36179]
[1779099787733,38.54,76692.8,12.7,-0.98595,2e-05,1.36398]
[1779099788740,38.54,76693.82,12.7,-0.98592,2e-05,1.36601]
[1779099789747,38.54,76696.97,12.7,-0.98585,2e-05,1.37244]
[1779099790754,38.54,76698.03,12.7,-0.98582,2e-05,1.37455]
[1779099792263,38.54,76698.03,12.7,-0.98582,2e-05,1.37455]
[1779099792320,38.53,76699.32,12.7,-0.98579,2e-05,1.37704]
[1779099792768,38.53,76705.63,12.7,-0.98564,2e-05,1.39017]
[1779099793775,38.53,76706.78,12.7,-0.98561,2e-05,1.39248]
[1779099794782,38.53,76708.04,12.7,-0.98558,2e-05,1.395]
[1779099799817,38.53,76708.37,12.7,-0.98558,2e-05,1.39504]
[1779099801831,38.53,76710.01,12.7,-0.98554,2e-05,1.39808]
[1779099806866,38.52,76710.83,12.7,-0.98553,3e-05,1.39909]
[1779099811901,38.52,76711.35,12.7,-0.98556,2e-05,1.39634]
[1779099815332,38.52,76710.27,12.7,-0.98559,2e-05,1.39366]
[1779099816936,38.52,76714.71,12.7,-0.98548,3e-05,1.40272]
[1779099817943,38.51,76716.74,12.7,-0.98543,3e-05,1.40685]
[1779099818609,38.51,76716.74,12.7,-0.98543,3e-05,1.40685]
[1779099818783,38.51,76716.74,12.7,-0.98543,3e-05,1.40685]
[1779099818950,38.51,76721.78,12.7,-0.98531,3e-05,1.41736]
[1779099819957,38.51,76725.76,12.7,-0.98521,3e-05,1.42565]
[1779099820964,38.51,76728.37,12.7,-0.98514,3e-05,1.43103]
[1779099824992,38.51,76730.22,12.7,-0.98511,3e-05,1.43419]
[1779099829022,38.5,76736.88,12.7,-0.98494,3e-05,1.4477]
[1779099830029,38.5,76740.07,12.7,-0.98486,3e-05,1.45438]
[1779099832030,38.5,76739.89,12.7,-0.98487,3e-05,1.45375]
[1779099832167,38.5,76739.89,12.7,-0.98487,3e-05,1.45375]
[1779099832190,38.5,76743.46,12.7,-0.98478,3e-05,1.46126]
[1779099833051,38.5,76746.42,12.7,-0.98471,3e-05,1.46746]
[1779099837079,38.49,76749.76,12.7,-0.98463,3e-05,1.47372]
[1779099838087,38.49,76753.48,12.7,-0.98454,3e-05,1.48161]
[1779099840471,38.49,76753.12,12.7,-0.98455,3e-05,1.48025]
[1779099841114,38.49,76745.74,12.7,-0.98475,3e-05,1.46382]
[1779099842120,38.48,76740.87,12.7,-0.98488,3e-05,1.453]
[1779099844134,38.48,76735.34,12.7,-0.98503,3e-05,1.44059]
[1779099845141,38.48,76728.76,12.7,-0.9852,3e-05,1.42628]
[1779099846148,38.48,76727.84,12.7,-0.98523,3e-05,1.42413]
[1779099852190,38.47,76726.41,12.7,-0.98528,3e-05,1.42001]
[1779099857225,38.47,76726.39,12.7,-0.98529,3e-05,1.41911]
[1779099861253,38.46,76729.08,12.7,-0.98523,3e-05,1.42416]
[1779099867297,38.46,76729.62,12.7,-0.98523,3e-05,1.42424]
[1779099872331,38.45,76730.07,12.7,-0.98526,3e-05,1.42115]
[1779099877366,38.59,76731.22,12.7,-0.98493,3e-05,1.44788]
[1779099879381,38.6,76730.04,12.7,-0.98495,3e-05,1.4468]
[1779099884415,38.62,76729.89,12.7,-0.98491,3e-05,1.45014]
[1779099889451,38.64,76730.02,12.7,-0.98486,3e-05,1.45406]
[1779099890457,38.64,76726.96,12.7,-0.98493,3e-05,1.44818]
[1779099891464,38.64,76725.03,12.7,-0.98498,3e-05,1.44381]
[1779099894485,38.65,76722.25,12.7,-0.98503,3e-05,1.44005]
[1779099900527,38.68,76721.87,12.7,-0.98498,3e-05,1.44367]
[1779099905562,38.7,76723.36,12.7,-0.9849,3e-05,1.45052]
[1779099907576,38.71,76724.38,12.7,-0.98486,3e-05,1.45416]
[1779099912611,38.73,76728.36,12.7,-0.98471,3e-05,1.46633]
[1779099913619,38.73,76729.31,12.7,-0.98468,3e-05,1.46909]
[1779099917646,38.75,76733.69,12.7,-0.98453,3e-05,1.48139]
[1779099919663,38.75,76735.91,12.7,-0.98445,3e-05,1.48759]
[1779099924698,38.77,76735.73,12.7,-0.98442,3e-05,1.49052]
[1779099929733,38.79,76734.97,12.7,-0.9844,3e-05,1.49215]
[1779099934769,38.81,76733.72,12.7,-0.98442,3e-05,1.48943]
[1779099938797,38.82,76735.42,12.7,-0.98435,3e-05,1.49581]
[1779099939804,38.83,76738.52,12.7,-0.98425,3e-05,1.50329]
[1779099940811,38.83,76739.9,12.7,-0.98421,3e-05,1.50699]
[1779099941818,38.84,76740.81,12.7,-0.98418,3e-05,1.50965]
[1779099942825,38.84,76741.66,12.7,-0.98415,3e-05,1.51217]
[1779099944839,38.85,76745.92,12.7,-0.98402,3e-05,1.52289]
[1779099946340,38.85,76745.92,12.7,-0.98402,3e-05,1.52289]
[1779099946394,38.85,76747.2,12.7,-0.98397,3e-05,1.52698]
[1779099947145,38.85,76747.2,12.7,-0.98397,3e-05,1.52698]
[1779099947221,38.86,76748.49,12.7,-0.98392,3e-05,1.53047]
[1779099947860,38.86,76749.84,12.7,-0.98389,3e-05,1.53349]
[1779099951888,38.87,76750.78,12.7,-0.98383,3e-05,1.53797]
[1779099952895,38.87,76749.55,12.7,-0.98386,3e-05,1.5358]
[1779099957930,38.89,76749.44,12.7,-0.98383,3e-05,1.5385]
[1779099962965,38.9,76748.79,12.7,-0.98381,3e-05,1.53997]
[1779099968000,38.92,76749.2,12.7,-0.98375,3e-05,1.54438]
[1779099972028,38.94,76750.13,12.7,-0.9837,3e-05,1.54878]
[1779099973035,38.94,76752.7,12.7,-0.98362,3e-05,1.55515]
[1779099975916,38.95,76753.38,12.7,-0.98359,3e-05,1.55781]
[1779099978223,38.95,76753.55,12.7,-0.98357,3e-05,1.5593]
[1779099979077,38.96,76749.78,12.7,-0.98366,3e-05,1.55189]
[1779099980084,38.96,76747.64,12.7,-0.98371,3e-05,1.54764]
[1779099983105,38.97,76748.9,12.7,-0.98366,3e-05,1.55219]
[1779099985120,38.98,76749.79,12.7,-0.98362,3e-05,1.55533]
[1779099988028,38.98,76750.05,12.7,-0.9836,3e-05,1.55703]
[1779099992169,39.0,76751.02,12.7,-0.98357,3e-05,1.55864]
[1779099995190,39.01,76751.98,12.7,-0.98352,3e-05,1.56247]
[1779099999218,39.02,76755.53,12.7,-0.9834,3e-05,1.57272]
[1779100000225,39.02,76757.17,12.7,-0.98335,3e-05,1.57699]
[1779100002239,39.03,76758.35,12.7,-0.9833,3e-05,1.58073]
[1779100003632,39.03,76758.84,12.7,-0.98328,3e-05,1.58237]
[1779100003685,39.03,76758.84,12.7,-0.98328,3e-05,1.58237]
[1779100004253,39.03,76759.85,12.7,-0.98325,3e-05,1.5852]
[1779100005260,39.04,76764.93,12.7,-0.9831,3e-05,1.59738]
[1779100006267,39.04,76769.43,12.7,-0.98296,3e-05,1.60826]
[1779100007274,39.04,76772.44,12.7,-0.98287,3e-05,1.61571]
[1779100008281,39.04,76775.24,12.7,-0.98279,3e-05,1.62269]
[1779100009288,39.05,76777.26,12.7,-0.98272,3e-05,1.62785]
[1779100010296,39.05,76778.78,12.7,-0.98267,3e-05,1.63185]
[1779100011979,39.05,76779.41,12.7,-0.98265,3e-05,1.63376]
[1779100012309,39.05,76779.82,12.7,-0.98263,3e-05,1.63515]
[1779100013316,39.05,76780.96,12.7,-0.98259,3e-05,1.63825]
[1779100014323,39.06,76783.63,12.7,-0.98251,3e-05,1.64495]
[1779100015330,39.06,76784.65,12.7,-0.98248,3e-05,1.64776]
[1779100016337,39.06,76786.16,12.7,-0.98243,3e-05,1.65172]
[1779100020365,39.06,76784.54,12.7,-0.98248,3e-05,1.64746]
[1779100021372,39.06,76785.56,12.7,-0.98246,3e-05,1.64926]
[1779100021721,39.06,76785.56,12.7,-0.98246,3e-05,1.64926]
[1779100022379,39.05,76775.89,12.7,-0.98275,3e-05,1.62597]
[1779100023386,39.05,76767.38,12.7,-0.983,3e-05,1.60565]
[1779100024393,39.05,76764.93,12.7,-0.98307,3e-05,1.59947]
[1779100025400,39.04,76760.98,12.7,-0.98319,3e-05,1.58988]
[1779100027414,39.04,76759.2,12.7,-0.98325,3e-05,1.58481]
[1779100028421,39.04,76753.26,12.7,-0.98342,3e-05,1.57078]
[1779100033456,39.02,76753.7,12.7,-0.98344,3e-05,1.56948]
[1779100034463,39.03,76754.58,12.7,-0.98341,3e-05,1.57201]
[1779100036477,39.03,76755.63,12.7,-0.98337,3e-05,1.57545]
[1779100039498,39.04,76756.49,12.7,-0.98332,3e-05,1.57896]
[1779100044534,39.05,76756.05,12.7,-0.9833,3e-05,1.58052]
[1779100049569,39.07,76756.48,12.7,-0.98326,3e-05,1.58406]
[1779100054604,39.08,76756.05,12.7,-0.98329,3e-05,1.58125]
[1779100059639,39.09,76755.42,12.7,-0.98327,3e-05,1.58238]
[1779100060646,39.09,76756.51,12.7,-0.98324,3e-05,1.58539]
[1779100065683,39.11,76757.19,12.7,-0.98319,3e-05,1.58948]
[1779100066689,39.11,76760.53,12.7,-0.98308,3e-05,1.59765]
[1779100068703,39.11,76761.5,12.7,-0.98305,3e-05,1.60086]
[1779100069710,39.12,76760.41,12.7,-0.98307,3e-05,1.59883]
[1779100070718,39.12,76761.57,12.7,-0.98303,3e-05,1.60199]
[1779100075753,39.13,76761.64,12.7,-0.983,3e-05,1.60456]
[1779100076760,39.14,76762.47,12.7,-0.98297,3e-05,1.60695]
[1779100081796,39.15,76763.0,12.7,-0.98292,3e-05,1.61108]
[1779100085824,39.16,76761.74,12.7,-0.98293,3e-05,1.61027]
[1779100087838,39.17,76763.71,12.7,-0.98286,3e-05,1.61574]
[1779100088845,39.17,76764.52,12.7,-0.98283,3e-05,1.61806]
[1779100093880,39.18,76763.99,12.7,-0.98282,3e-05,1.61904]
[1779100098916,39.19,76764.49,12.7,-0.98278,3e-05,1.6224]
[1779100102944,39.2,76765.67,12.7,-0.98272,3e-05,1.62688]
[1779100108986,39.22,76765.35,12.7,-0.9827,3e-05,1.62867]
[1779100109993,39.22,76763.72,12.7,-0.98274,3e-05,1.6253]
[1779100117049,39.23,76763.46,12.7,-0.98275,3e-05,1.62419]
[1779100120070,39.24,76764.34,12.7,-0.98271,3e-05,1.6275]
[1779100122084,39.25,76766.42,12.7,-0.98264,3e-05,1.63318]
[1779100128126,39.26,76765.93,12.7,-0.98262,3e-05,1.6345]
[1779100130140,39.26,76763.77,12.7,-0.98267,3e-05,1.63027]
[1779100135175,39.28,76762.88,12.7,-0.98267,3e-05,1.63067]
[1779100140210,39.29,76763.24,12.7,-0.98263,3e-05,1.63355]
[1779100144238,39.3,76764.98,12.7,-0.98256,3e-05,1.63924]
[1779100149273,39.31,76765.59,12.7,-0.98252,3e-05,1.64263]
[1779100154308,39.32,76767.89,12.7,-0.98243,3e-05,1.64997]
[1779100155315,39.32,76770.44,12.7,-0.98235,3e-05,1.65634]
[1779100160350,39.33,76771.15,12.7,-0.98231,3e-05,1.65985]
[1779100165385,39.34,76771.18,12.7,-0.98228,3e-05,1.66174]
[1779100168406,39.34,76770.29,12.7,-0.98229,3e-05,1.66073]
[1779100170420,39.35,76768.1,12.7,-0.98235,3e-05,1.65631]
[1779100174448,39.36,76770.16,12.7,-0.98231,3e-05,1.65914]
[1779100177469,39.36,76771.05,12.7,-0.98227,3e-05,1.66234]
[1779100182504,39.37,76771.94,12.7,-0.98222,3e-05,1.66624]
[1779100187539,39.38,76772.13,12.7,-0.98219,3e-05,1.66847]
[1779100189554,39.38,76773.1,12.7,-0.98215,3e-05,1.67147]
[1779100194588,39.39,76773.29,12.7,-0.98213,3e-05,1.67365]
[1779100195595,39.4,76774.12,12.7,-0.9821,3e-05,1.67597]
[1779100199623,39.4,76775.84,12.7,-0.98203,3e-05,1.68142]
[1779100200630,39.4,76778.0,12.7,-0.98196,3e-05,1.6869]
[1779100201637,39.41,76779.59,12.7,-0.98191,3e-05,1.69102]
[1779100206164,39.41,76779.94,12.7,-0.98188,3e-05,1.69314]
[1779100207679,39.42,76781.67,12.7,-0.98182,3e-05,1.69791]
[1779100208686,39.42,76783.26,12.7,-0.98177,3e-05,1.70203]
[1779100209693,39.42,76784.98,12.7,-0.98172,3e-05,1.70646]
[1779100211707,39.42,76787.67,12.7,-0.98163,3e-05,1.71351]
[1779100212715,39.42,76789.94,12.7,-0.98156,3e-05,1.71927]
[1779100213721,39.43,76793.9,12.7,-0.98143,3e-05,1.72912]
[1779100215735,39.43,76794.96,12.7,-0.9814,3e-05,1.7322]
[1779100218016,39.43,76795.26,12.7,-0.98138,3e-05,1.73342]
[1779100218756,39.43,76802.47,12.7,-0.98116,3e-05,1.75125]
[1779100219763,39.43,76804.97,12.7,-0.98108,3e-05,1.75759]
[1779100224798,39.44,76808.16,12.7,-0.98097,3e-05,1.76644]
[1779100226684,39.44,76809.57,12.7,-0.98092,3e-05,1.77028]
[1779100226812,39.44,76810.57,12.7,-0.98089,3e-05,1.77275]
[1779100228826,39.44,76811.61,12.7,-0.98085,3e-05,1.77567]
[1779100231847,39.44,76813.42,12.7,-0.98083,3e-05,1.777]
[1779100234868,39.45,76811.26,12.7,-0.98089,3e-05,1.77215]
[1779100235876,39.45,76807.93,12.7,-0.98099,3e-05,1.76412]
[1779100237565,39.45,76807.93,12.7,-0.98099,3e-05,1.76412]
[1779100237660,39.45,76815.11,12.7,-0.98076,3e-05,1.78221]
[1779100237889,39.45,76813.3,12.7,-0.98082,3e-05,1.77772]
[1779100238896,39.45,76807.36,12.7,-0.981,3e-05,1.76323]
[1779100239903,39.45,76808.39,12.7,-0.98096,3e-05,1.76595]
[1779100241560,39.45,76808.39,12.7,-0.98096,3e-05,1.76595]
[1779100243931,39.46,76807.14,12.7,-0.98099,3e-05,1.7636]
[1779100248966,39.46,76807.98,12.7,-0.98096,3e-05,1.76658]
[1779100255010,39.47,76807.82,12.7,-0.98095,3e-05,1.76725]
[1779100261872,39.47,76807.65,12.7,-0.98095,3e-05,1.76734]
[1779100267092,39.43,76809.91,12.7,-0.98096,3e-05,1.76625]
[1779100268099,39.43,76811.93,12.7,-0.98091,3e-05,1.77037]
[1779100274144,39.4,76812.3,12.7,-0.98096,3e-05,1.76612]
[1779100279179,39.39,76813.4,12.7,-0.98097,3e-05,1.76559]
[1779100284214,39.39,76814.64,12.7,-0.98092,3e-05,1.76952]
[1779100286228,39.39,76806.22,12.7,-0.98118,3e-05,1.74914]
[1779100287236,39.39,76800.2,12.7,-0.98136,3e-05,1.73461]
[1779100288242,39.39,76801.34,12.7,-0.98132,3e-05,1.73759]
[1779100290064,39.4,76801.24,12.7,-0.98132,3e-05,1.73757]
[1779100290256,39.4,76792.32,12.7,-0.98159,3e-05,1.71616]
[1779100291263,39.39,76786.58,12.7,-0.98181,3e-05,1.69799]
[1779100292270,39.39,76786.84,12.7,-0.9818,3e-05,1.69887]
[1779100293364,39.39,76786.84,12.7,-0.9818,3e-05,1.69887]
[1779100294284,39.39,76796.66,12.7,-0.98151,3e-05,1.72208]
[1779100295291,39.39,76804.27,12.7,-0.98127,3e-05,1.74087]
[1779100296298,39.39,76804.06,12.7,-0.98128,3e-05,1.74061]
[1779100297305,39.4,76803.73,12.7,-0.98128,3e-05,1.74002]
[1779100300327,39.4,76804.67,12.7,-0.98125,3e-05,1.74297]
[1779100302346,39.4,76795.58,12.7,-0.98151,3e-05,1.72151]
[1779100303353,39.4,76792.24,12.7,-0.98162,3e-05,1.71345]
[1779100304360,39.4,76792.81,12.7,-0.98159,3e-05,1.71534]
[1779100310402,39.41,76793.03,12.7,-0.98157,3e-05,1.71741]
[1779100311409,39.41,76800.79,12.7,-0.98133,3e-05,1.73648]
[1779100312416,39.42,76805.38,12.7,-0.98118,3e-05,1.74791]
[1779100317451,39.39,76805.43,12.7,-0.98123,3e-05,1.74396]
[1779100321479,39.38,76803.61,12.7,-0.98133,3e-05,1.73628]
[1779100322486,39.37,76800.98,12.7,-0.98142,3e-05,1.72909]
[1779100324500,39.37,76809.63,12.7,-0.98118,3e-05,1.74863]
[1779100325507,39.36,76814.1,12.7,-0.98105,3e-05,1.75879]
[1779100326514,39.36,76815.16,12.7,-0.98103,3e-05,1.76056]
[1779100331549,39.35,76815.16,12.7,-0.98104,3e-05,1.75945]
[1779100333563,39.35,76812.9,12.7,-0.98111,3e-05,1.75427]
[1779100336584,39.36,76810.24,12.7,-0.98118,3e-05,1.74834]
[1779100337591,39.36,76809.03,12.7,-0.98121,3e-05,1.74558]
[1779100338598,39.36,76807.77,12.7,-0.98125,3e-05,1.74271]
[1779100343633,39.36,76808.37,12.7,-0.98122,3e-05,1.74524]
[1779100348668,39.37,76808.47,12.7,-0.9812,3e-05,1.74652]
[1779100352697,39.37,76807.14,12.7,-0.98127,3e-05,1.74045]
[1779100353704,39.37,76806.08,12.7,-0.9813,3e-05,1.73808]
[1779100356725,39.38,76807.49,12.7,-0.98125,3e-05,1.74217]
[1779100361760,39.38,76807.84,12.7,-0.98122,3e-05,1.74407]
[1779100363774,39.39,76806.89,12.7,-0.98125,3e-05,1.74216]
[1779100367808,39.39,76805.88,12.7,-0.98127,3e-05,1.74052]
[1779100372843,39.4,76805.72,12.7,-0.98126,3e-05,1.74118]
[1779100377878,39.4,76805.9,12.7,-0.98124,3e-05,1.74265]
[1779100382913,39.41,76802.09,12.7,-0.98135,3e-05,1.73437]
[1779100383920,39.41,76797.82,12.7,-0.98147,3e-05,1.72422]
[1779100386941,39.41,76796.79,12.7,-0.98149,3e-05,1.72242]
[1779100391976,39.42,76796.83,12.7,-0.98148,3e-05,1.72371]
[1779100397011,39.42,76796.82,12.7,-0.98146,3e-05,1.72489]
[1779100403735,39.43,76796.67,12.7,-0.98146,3e-05,1.72551]
[1779100404638,39.43,76796.77,12.7,-0.98144,3e-05,1.72649]
[1779100405067,39.43,76794.46,12.7,-0.98151,3e-05,1.72115]
[1779100406074,39.43,76790.46,12.7,-0.98163,3e-05,1.71175]
[1779100411569,39.44,76790.13,12.7,-0.98163,3e-05,1.71178]
[1779100412431,39.44,76790.41,12.7,-0.98165,3e-05,1.70968]
[1779100416144,39.45,76787.27,12.7,-0.98173,3e-05,1.70326]
[1779100421179,39.46,76785.89,12.7,-0.98175,3e-05,1.7014]
[1779100426214,39.46,76785.74,12.7,-0.98173,3e-05,1.7025]
[1779100428237,39.47,76785.82,12.7,-0.98173,3e-05,1.70298]
[1779100428332,39.47,76787.66,12.7,-0.98167,3e-05,1.70769]
[1779100429235,39.47,76792.94,12.7,-0.98151,3e-05,1.7207]
[1779100430242,39.47,76797.8,12.7,-0.98136,3e-05,1.73273]
[1779100432259,39.47,76799.91,12.7,-0.98129,3e-05,1.73835]
[1779100433266,39.47,76802.06,12.7,-0.98122,3e-05,1.74383]
[1779100434273,39.48,76800.62,12.7,-0.98126,3e-05,1.74054]
[1779100440432,39.48,76800.54,12.7,-0.98124,3e-05,1.7417]
[1779100445467,39.49,76801.1,12.7,-0.98121,3e-05,1.74416]
[1779100450502,39.49,76801.63,12.7,-0.98118,3e-05,1.74649]
[1779100455537,39.5,76801.45,12.7,-0.98117,3e-05,1.74726]
[1779100460572,39.5,76801.97,12.7,-0.98115,3e-05,1.74951]
[1779100465607,39.51,76801.48,12.7,-0.98115,3e-05,1.74927]
[1779100470642,39.51,76801.11,12.7,-0.98115,3e-05,1.7493]
[1779100471501,39.51,76801.11,12.7,-0.98115,3e-05,1.7493]
[1779100471659,39.51,76791.97,12.7,-0.98146,3e-05,1.72346]
[1779100472211,39.51,76791.97,12.7,-0.98146,3e-05,1.72346]
[1779100472661,39.51,76783.47,12.7,-0.98173,3e-05,1.70241]
[1779100473581,39.51,76783.47,12.7,-0.98173,3e-05,1.70241]
[1779100473668,39.51,76779.02,12.7,-0.98187,3e-05,1.69104]
[1779100474822,39.51,76779.02,12.7,-0.98187,3e-05,1.69104]
[1779100474988,39.5,76781.12,12.7,-0.98182,3e-05,1.69532]
[1779100475652,39.5,76781.12,12.7,-0.98182,3e-05,1.69532]
[1779100475682,39.5,76782.08,12.7,-0.9818,3e-05,1.69689]
[1779100476689,39.5,76783.29,12.7,-0.98177,3e-05,1.69905]
[1779100478703,39.49,76784.75,12.7,-0.98173,3e-05,1.70208]
[1779100480717,39.49,76788.27,12.7,-0.98163,3e-05,1.71006]
[1779100482731,39.49,76789.35,12.7,-0.98161,3e-05,1.71216]
[1779100483738,39.49,76787.09,12.7,-0.98167,3e-05,1.70698]
[1779100485579,39.49,76787.05,12.7,-0.98167,3e-05,1.70716]
[1779100490787,39.5,76787.05,12.7,-0.98165,3e-05,1.70876]
[1779100491630,39.5,76787.05,12.7,-0.98165,3e-05,1.70876]
[1779100492801,39.5,76780.95,12.7,-0.98184,3e-05,1.69368]
[1779100493808,39.49,76775.94,12.7,-0.98199,3e-05,1.68104]
[1779100494816,39.49,76773.12,12.7,-0.98209,3e-05,1.67367]
[1779100499850,39.47,76773.37,12.7,-0.98212,3e-05,1.67089]
[1779100500857,39.47,76770.06,12.7,-0.98223,3e-05,1.66241]
[1779100501864,39.46,76764.25,12.7,-0.9824,3e-05,1.64813]
[1779100502871,39.46,76761.91,12.7,-0.98248,3e-05,1.64204]
[1779100503878,39.46,76765.89,12.7,-0.98237,3e-05,1.65072]
[1779100504885,39.45,76767.63,12.7,-0.98233,3e-05,1.65417]
[1779100509920,39.44,76770.73,12.7,-0.98226,3e-05,1.65928]
[1779100511934,39.45,76768.74,12.7,-0.98231,3e-05,1.65532]
[1779100512941,39.45,76767.21,12.7,-0.98235,3e-05,1.65209]
[1779100516969,39.46,76768.29,12.7,-0.9823,3e-05,1.65609]
[1779100519990,39.45,76769.53,12.7,-0.98228,3e-05,1.65809]
[1779100520997,39.45,76771.25,12.7,-0.98224,3e-05,1.66149]
[1779100523011,39.44,76770.44,12.7,-0.98228,3e-05,1.65829]
[1779100528059,39.43,76771.11,12.7,-0.98229,3e-05,1.65731]
[1779100533081,39.41,76770.12,12.7,-0.9824,3e-05,1.64766]
[1779100534088,39.4,76765.52,12.7,-0.98254,3e-05,1.6363]
[1779100535096,39.4,76763.85,12.7,-0.9826,3e-05,1.63181]
[1779100540131,39.39,76763.74,12.7,-0.98264,3e-05,1.62862]
[1779100542078,39.39,76763.74,12.7,-0.98264,3e-05,1.62862]
[1779100543152,39.38,76761.94,12.7,-0.98271,3e-05,1.6227]
[1779100544130,39.38,76761.94,12.7,-0.98271,3e-05,1.6227]
[1779100544828,39.38,76761.94,12.7,-0.98271,3e-05,1.6227]
[1779100544957,39.38,76761.94,12.7,-0.98271,3e-05,1.6227]
[1779100545058,39.37,76753.53,12.7,-0.98296,3e-05,1.6022]
[1779100545168,39.37,76744.45,12.7,-0.98322,3e-05,1.58147]
[1779100546175,39.37,76744.13,12.7,-0.98324,3e-05,1.58025]
[1779100547182,39.36,76742.39,12.7,-0.98329,3e-05,1.57581]
[1779100550203,39.36,76737.9,12.7,-0.98343,3e-05,1.56423]
[1779100551210,39.35,76734.08,12.7,-0.98354,3e-05,1.55518]
[1779100556245,39.34,76735.06,12.7,-0.98354,3e-05,1.55517]
[1779100557252,39.34,76732.67,12.7,-0.98361,3e-05,1.54938]
[1779100560273,39.33,76729.83,12.7,-0.98371,3e-05,1.54176]
[1779100561863,39.33,76728.68,12.7,-0.98375,3e-05,1.53838]
[1779100562287,39.33,76727.36,12.7,-0.98378,3e-05,1.53545]
[1779100563294,39.33,76728.37,12.7,-0.98376,3e-05,1.5373]
[1779100567322,39.32,76727.58,12.7,-0.9838,3e-05,1.53395]
[1779100571183,39.31,76727.07,12.7,-0.98383,3e-05,1.53164]
[1779100571350,39.31,76733.82,12.7,-0.98365,3e-05,1.54629]
[1779100572357,39.31,76737.35,12.7,-0.98356,3e-05,1.55378]
[1779100573364,39.3,76741.59,12.7,-0.98345,3e-05,1.56289]
[1779100575506,39.3,76742.2,12.7,-0.98344,3e-05,1.56382]
[1779100582429,39.28,76742.7,12.7,-0.98347,3e-05,1.56145]
[1779100583651,39.28,76751.86,12.7,-0.98322,3e-05,1.58176]
[1779100584443,39.28,76756.94,12.7,-0.98308,3e-05,1.59289]
[1779100586081,39.27,76758.4,12.7,-0.98305,3e-05,1.59524]
[1779100591492,39.26,76758.63,12.7,-0.98311,3e-05,1.58985]
[1779100592499,39.26,76756.29,12.7,-0.98318,3e-05,1.58401]
[1779100593588,39.26,76756.29,12.7,-0.98318,3e-05,1.58401]
[1779100593667,39.25,76754.66,12.7,-0.98324,3e-05,1.57933]
[1779100595520,39.25,76752.7,12.7,-0.9833,3e-05,1.57441]
[1779100597534,39.24,76751.83,12.7,-0.98334,3e-05,1.57151]
[1779100599548,39.24,76753.15,12.7,-0.98331,3e-05,1.57359]
[1779100604583,39.22,76753.53,12.7,-0.98333,3e-05,1.57215]
[1779100606182,39.22,76753.53,12.7,-0.98333,3e-05,1.57215]
[1779100612639,39.2,76754.3,12.7,-0.98335,3e-05,1.57022]
[1779100613646,39.2,76755.28,12.7,-0.98333,3e-05,1.57199]
[1779100615661,39.19,76756.3,12.7,-0.98332,3e-05,1.57292]
[1779100620696,39.18,76756.29,12.7,-0.98335,3e-05,1.57058]
[1779100624199,39.18,76756.07,12.7,-0.98337,3e-05,1.56916]
[1779100624725,39.17,76754.94,12.7,-0.98341,3e-05,1.56614]
[1779100626808,39.17,76753.71,12.7,-0.98346,3e-05,1.562]
[1779100630375,39.16,76754.19,12.7,-0.98346,3e-05,1.56175]
[1779100635871,39.15,76754.13,12.7,-0.98349,3e-05,1.55895]
[1779100638892,39.14,76758.27,12.7,-0.9834,3e-05,1.56701]
[1779100639900,39.14,76765.67,12.7,-0.98319,3e-05,1.58341]
[1779100640906,39.13,76766.96,12.7,-0.98316,3e-05,1.58587]
[1779100645941,39.12,76771.71,12.7,-0.98306,3e-05,1.59434]
[1779100646948,39.12,76777.97,12.7,-0.98289,3e-05,1.60828]
[1779100647955,39.11,76779.48,12.7,-0.98285,3e-05,1.61125]
[1779100651983,39.1,76780.14,12.7,-0.98289,3e-05,1.60719]
[1779100653997,39.1,76781.7,12.7,-0.98286,3e-05,1.60977]
[1779100658027,39.09,76782.78,12.7,-0.98286,3e-05,1.61017]
[1779100663061,39.07,76784.31,12.7,-0.98285,3e-05,1.61109]
[1779100665075,39.07,76782.9,12.7,-0.9829,3e-05,1.60675]
[1779100671117,39.05,76783.52,12.7,-0.98293,3e-05,1.60451]
[1779100674138,39.03,76779.12,12.7,-0.98308,3e-05,1.592]
[1779100675145,39.03,76776.23,12.7,-0.98317,3e-05,1.5846]
[1779100679173,39.01,76777.59,12.7,-0.98317,3e-05,1.58474]
[1779100682194,39.0,76779.29,12.7,-0.98315,3e-05,1.58641]
[1779100687229,38.98,76778.83,12.7,-0.98321,3e-05,1.58162]
[1779100690250,38.97,76782.07,12.7,-0.98315,3e-05,1.58683]
[1779100691257,38.97,76784.38,12.7,-0.98309,3e-05,1.5914]
[1779100696292,38.94,76784.36,12.7,-0.98314,3e-05,1.58757]
[1779100700367,38.93,76783.75,12.7,-0.98318,3e-05,1.58391]
[1779100700467,38.93,76784.86,12.7,-0.98316,3e-05,1.58572]
[1779100702473,38.92,76785.63,12.7,-0.98315,3e-05,1.58675]
[1779100702498,38.92,76787.24,12.7,-0.98311,3e-05,1.58971]
[1779100708376,38.9,76788.2,12.7,-0.98314,3e-05,1.58742]
[1779100709383,38.89,76789.32,12.7,-0.98312,3e-05,1.58925]
[1779100713411,38.88,76790.44,12.7,-0.98316,3e-05,1.5854]
[1779100718446,38.86,76789.92,12.7,-0.98322,3e-05,1.58051]
[1779100720461,38.85,76794.43,12.7,-0.98311,3e-05,1.58944]
[1779100721467,38.84,76796.91,12.7,-0.98305,3e-05,1.59443]
[1779100722474,38.84,76798.57,12.7,-0.98301,3e-05,1.59752]
[1779100727510,38.82,76798.02,12.7,-0.98307,3e-05,1.59246]
[1779100729837,38.81,76798.97,12.7,-0.98308,3e-05,1.59242]
[1779100731769,38.81,76799.81,12.7,-0.98305,3e-05,1.59436]
[1779100732919,38.8,76799.07,12.7,-0.98308,3e-05,1.5919]
[1779100733552,38.8,76797.22,12.7,-0.98315,3e-05,1.58613]
[1779100736574,38.78,76795.16,12.7,-0.98324,3e-05,1.57919]
[1779100739053,38.78,76794.42,12.7,-0.98327,3e-05,1.57676]
[1779100744630,38.75,76794.43,12.7,-0.98333,3e-05,1.57183]
[1779100750957,38.74,76794.64,12.7,-0.98335,3e-05,1.57021]
[1779100756714,38.71,76794.29,12.7,-0.98344,3e-05,1.56317]
[1779100759735,38.7,76795.62,12.7,-0.98342,3e-05,1.56417]
[1779100763763,38.68,76794.74,12.7,-0.98348,3e-05,1.55943]
[1779100767791,38.67,76788.85,12.7,-0.98368,3e-05,1.54333]
[1779100768798,38.66,76784.69,12.7,-0.9838,3e-05,1.53325]
[1779100769805,38.66,76781.11,12.7,-0.98391,3e-05,1.52455]
[1779100772415,38.65,76781.15,12.7,-0.98396,3e-05,1.52006]
[1779100775847,38.64,76784.85,12.7,-0.98389,3e-05,1.52535]
[1779100776854,38.63,76786.22,12.7,-0.98386,3e-05,1.52783]
[1779100777861,38.63,76787.29,12.7,-0.98384,3e-05,1.52962]
[1779100783168,38.62,76787.43,12.7,-0.98387,3e-05,1.52745]
[1779100783269,38.61,76785.8,12.7,-0.98392,3e-05,1.52316]
[1779100787661,38.6,76785.81,12.7,-0.98395,3e-05,1.52075]
[1779100793997,38.58,76786.16,12.7,-0.98398,3e-05,1.51853]
[1779100798001,38.56,76783.79,12.7,-0.98409,3e-05,1.50965]
[1779100799008,38.56,76782.25,12.7,-0.98414,3e-05,1.50563]
[1779100804043,38.55,76781.96,12.7,-0.98418,3e-05,1.50212]
[1779100809129,38.53,76782.51,12.7,-0.9842,3e-05,1.50052]
[1779100811143,38.52,76781.41,12.7,-0.98424,3e-05,1.49695]
[1779100816178,38.51,76781.85,12.7,-0.98426,3e-05,1.49515]
[1779100821213,38.49,76783.51,12.7,-0.98425,3e-05,1.49608]
[1779100822220,38.49,76784.52,12.7,-0.98423,3e-05,1.49777]
[1779100825145,38.48,76784.89,12.7,-0.98424,3e-05,1.49748]
[1779100825397,38.48,76786.51,12.7,-0.9842,3e-05,1.50054]
[1779100826248,38.48,76792.78,12.7,-0.98404,3e-05,1.51401]
[1779100827255,38.47,76796.8,12.7,-0.98393,3e-05,1.52248]
[1779100829269,38.47,76798.05,12.7,-0.98391,3e-05,1.52409]
[1779100834304,38.45,76797.81,12.7,-0.98399,3e-05,1.51722]
[1779100839339,38.44,76797.59,12.7,-0.98403,3e-05,1.51381]
[1779100844374,38.42,76797.92,12.7,-0.98406,3e-05,1.51168]
[1779100849409,38.4,76798.07,12.7,-0.98409,3e-05,1.50917]
[1779100852431,38.4,76797.06,12.7,-0.98414,3e-05,1.50522]
[1779100857465,38.38,76797.13,12.7,-0.98417,3e-05,1.50262]
[1779100862502,38.37,76798.31,12.7,-0.98417,3e-05,1.50254]
[1779100863509,38.36,76799.65,12.7,-0.98414,3e-05,1.505]
[1779100864699,38.36,76799.65,12.7,-0.98414,3e-05,1.505]
[1779100864823,38.36,76799.65,12.7,-0.98414,3e-05,1.505]
[1779100865523,38.36,76803.83,12.7,-0.98404,3e-05,1.5133]
[1779100866530,38.35,76806.97,12.7,-0.98396,3e-05,1.51982]
[1779100872572,38.33,76807.94,12.7,-0.98398,3e-05,1.51858]
[1779100878614,38.32,76807.51,12.7,-0.98403,3e-05,1.51422]
[1779100884656,38.3,76807.48,12.7,-0.98407,3e-05,1.51082]
[1779100885663,38.29,76809.46,12.7,-0.98402,3e-05,1.51474]
[1779100889691,38.28,76808.25,12.7,-0.98408,3e-05,1.5098]
[1779100894726,38.27,76806.53,12.7,-0.9842,3e-05,1.49988]
[1779100896740,38.26,76803.34,12.7,-0.9843,3e-05,1.49169]
[1779100897747,38.26,76801.58,12.7,-0.98435,3e-05,1.48725]
[1779100903479,38.25,76801.59,12.7,-0.98438,3e-05,1.48527]
[1779100903789,38.24,76800.37,12.7,-0.98442,3e-05,1.48156]
[1779100906810,38.23,76798.96,12.7,-0.98448,3e-05,1.47696]
[1779100911845,38.22,76798.51,12.7,-0.98452,3e-05,1.47356]
[1779100914841,38.22,76798.91,12.7,-0.98452,3e-05,1.47349]
[1779100914866,38.21,76800.8,12.7,-0.98447,3e-05,1.47721]
[1779100915873,38.21,76802.9,12.7,-0.98442,3e-05,1.4814]
[1779100921915,38.19,76802.75,12.7,-0.98446,3e-05,1.47815]
[1779100927064,38.18,76802.37,12.7,-0.9845,3e-05,1.47491]
[1779100927300,38.18,76786.19,12.7,-0.98494,3e-05,1.43887]
[1779100927688,38.18,76786.19,12.7,-0.98494,3e-05,1.43887]
[1779100927963,38.18,76767.75,12.7,-0.98542,3e-05,1.39916]
[1779100928970,38.18,76765.13,12.7,-0.98549,3e-05,1.39318]
[1779100930236,38.17,76764.95,12.7,-0.9855,3e-05,1.39214]
[1779100931991,38.17,76765.93,12.7,-0.98548,3e-05,1.39389]
[1779100937026,38.16,76765.59,12.7,-0.98551,3e-05,1.3912]
[1779100942062,38.15,76765.74,12.7,-0.98553,3e-05,1.38989]
[1779100948104,38.14,76765.87,12.7,-0.98555,3e-05,1.38821]
[1779100949111,38.14,76764.61,12.7,-0.98559,3e-05,1.38521]
[1779100954146,38.13,76764.81,12.7,-0.98563,3e-05,1.38091]
[1779100959181,38.12,76764.82,12.7,-0.98565,3e-05,1.37936]
[1779100960841,38.12,76764.94,12.7,-0.98565,3e-05,1.3793]
[1779100961195,38.12,76760.42,12.7,-0.98577,3e-05,1.36948]
[1779100962202,38.11,76756.48,12.7,-0.98587,2e-05,1.36094]
[1779100963209,38.11,76755.16,12.7,-0.98591,2e-05,1.35791]
[1779100965223,38.11,76757.93,12.7,-0.98584,2e-05,1.36314]
[1779100966230,38.11,76760.15,12.7,-0.98579,3e-05,1.36751]
[1779100971265,38.1,76759.87,12.7,-0.98582,3e-05,1.36548]
[1779100973279,38.1,76761.5,12.7,-0.98578,3e-05,1.36833]
[1779100975293,38.09,76762.33,12.7,-0.98577,3e-05,1.3695]
[1779100980328,38.08,76762.39,12.7,-0.98578,3e-05,1.36819]
[1779100984356,38.08,76764.32,12.7,-0.98575,3e-05,1.3711]
[1779100987377,38.07,76765.44,12.7,-0.98573,3e-05,1.37257]
[1779100988384,38.07,76767.0,12.7,-0.9857,3e-05,1.37556]
[1779100989391,38.07,76768.75,12.7,-0.98566,3e-05,1.37896]
[1779100993419,38.06,76767.48,12.7,-0.9857,3e-05,1.37506]
[1779100998470,38.05,76768.28,12.7,-0.9857,3e-05,1.37525]
[1779101003505,38.05,76768.69,12.7,-0.98571,3e-05,1.3746]
[1779101005519,38.04,76767.37,12.7,-0.98575,3e-05,1.37122]
[1779101012568,38.03,76766.33,12.7,-0.98583,3e-05,1.36384]
[1779101016596,38.02,76765.19,12.7,-0.98587,3e-05,1.36031]
[1779101021631,38.02,76765.05,12.7,-0.98589,2e-05,1.35862]
[1779101023645,38.01,76766.06,12.7,-0.98588,3e-05,1.36018]
[1779101031701,38.0,76766.33,12.7,-0.9859,2e-05,1.35854]
[1779101034722,38.0,76767.14,12.7,-0.98588,3e-05,1.3594]
[1779101039757,37.99,76766.65,12.7,-0.98591,2e-05,1.35701]
[1779101041771,37.98,76765.72,12.7,-0.98594,2e-05,1.35452]
[1779101042778,37.98,76764.8,12.7,-0.98597,2e-05,1.35234]
[1779101047813,37.97,76764.4,12.7,-0.986,2e-05,1.3502]
[1779101051841,37.97,76763.27,12.7,-0.98604,2e-05,1.34681]
[1779101053855,37.97,76765.73,12.7,-0.98598,2e-05,1.35143]
[1779101054862,37.96,76766.97,12.7,-0.98595,2e-05,1.35375]
[1779101055869,37.96,76767.82,12.7,-0.98593,2e-05,1.35526]
[1779101061911,37.95,76768.08,12.7,-0.98595,2e-05,1.35421]
[1779101062918,37.95,76770.8,12.7,-0.98588,3e-05,1.35963]
[1779101063925,37.95,76771.79,12.7,-0.98586,3e-05,1.36143]
[1779101068960,37.94,76771.93,12.7,-0.98587,3e-05,1.36034]
[1779101071981,37.94,76772.74,12.7,-0.9859,3e-05,1.35809]
[1779101077016,37.93,76772.91,12.7,-0.98591,3e-05,1.35708]
[1779101082051,37.92,76773.17,12.7,-0.98592,3e-05,1.35629]
[1779101087086,37.91,76773.97,12.7,-0.98591,3e-05,1.35663]
[1779101092121,37.91,76773.5,12.7,-0.98594,2e-05,1.35432]
[1779101097156,37.9,76773.53,12.7,-0.98596,2e-05,1.35307]
[1779101099269,37.9,76773.49,12.7,-0.98596,2e-05,1.35246]
[1779101100177,37.89,76775.23,12.7,-0.98592,3e-05,1.35584]
[1779101103000,37.89,76775.33,12.7,-0.98593,3e-05,1.35526]
[1779101103004,37.89,76775.33,12.7,-0.98593,3e-05,1.35526]
[1779101103491,37.89,76786.0,12.7,-0.98566,3e-05,1.37749]
[1779101104009,37.89,76786.0,12.7,-0.98566,3e-05,1.37749]
[1779101104168,37.89,76786.0,12.7,-0.98566,3e-05,1.37749]
[1779101104208,37.89,76801.2,12.7,-0.98527,3e-05,1.41003]
[1779101105215,37.89,76803.02,12.7,-0.98523,3e-05,1.41396]
[1779101106222,37.89,76804.07,12.7,-0.9852,3e-05,1.41624]
[1779101107229,37.89,76807.01,12.7,-0.98512,3e-05,1.42262]
[1779101108236,37.89,76808.75,12.7,-0.98508,3e-05,1.42641]
[1779101109243,37.89,76811.15,12.7,-0.98501,3e-05,1.43165]
[1779101110251,37.89,76813.98,12.7,-0.98494,3e-05,1.43785]
[1779101111257,37.89,76812.19,12.7,-0.98499,3e-05,1.43393]
[1779101112264,37.89,76805.86,12.7,-0.98515,3e-05,1.42012]
[1779101113271,37.89,76803.68,12.7,-0.98521,3e-05,1.41539]
[1779101118306,37.89,76805.01,12.7,-0.98517,3e-05,1.41828]
[1779101119313,37.89,76806.17,12.7,-0.98514,3e-05,1.4208]
[1779101120320,37.89,76808.18,12.7,-0.98509,3e-05,1.42517]
[1779101122334,37.89,76809.33,12.7,-0.98506,3e-05,1.42768]
[1779101127369,37.89,76808.05,12.7,-0.98509,3e-05,1.42489]
[1779101129383,37.89,76806.82,12.7,-0.98513,3e-05,1.42221]
[1779101132404,37.89,76805.53,12.7,-0.98519,3e-05,1.4162]
[1779101135425,37.89,76806.45,12.7,-0.98517,3e-05,1.41819]
[1779101139453,37.89,76805.22,12.7,-0.9852,3e-05,1.41552]
[1779101143481,37.89,76807.31,12.7,-0.98515,3e-05,1.42006]
[1779101144488,37.89,76808.68,12.7,-0.98511,3e-05,1.42304]
[1779101147509,37.89,76807.74,12.7,-0.98513,3e-05,1.421]
[1779101152544,37.89,76807.83,12.7,-0.98513,3e-05,1.42119]
[1779101157579,37.89,76807.61,12.7,-0.98514,3e-05,1.42071]
[1779101159593,37.89,76808.58,12.7,-0.98511,3e-05,1.42282]
[1779101160518,37.89,76808.58,12.7,-0.98511,3e-05,1.42282]
[1779101161607,37.89,76810.74,12.7,-0.98506,3e-05,1.42753]
[1779101162614,37.89,76811.8,12.7,-0.98503,3e-05,1.42984]
[1779101163068,37.89,76811.8,12.7,-0.98503,3e-05,1.42984]
[1779101163621,37.89,76814.26,12.7,-0.98496,3e-05,1.43523]
[1779101164628,37.89,76815.97,12.7,-0.98492,3e-05,1.43898]
[1779101166178,37.89,76815.57,12.7,-0.98493,3e-05,1.4381]
[1779101171679,37.89,76815.81,12.7,-0.98492,3e-05,1.43863]
[1779101174698,37.89,76816.9,12.7,-0.98489,3e-05,1.44102]
[1779101179733,37.89,76817.02,12.7,-0.98489,3e-05,1.44129]
[1779101184771,37.89,76817.37,12.7,-0.98488,3e-05,1.44206]
[1779101186784,37.89,76818.32,12.7,-0.98486,3e-05,1.44415]
[1779101191819,37.89,76818.8,12.7,-0.98488,3e-05,1.44195]
[1779101195062,37.89,76818.91,12.7,-0.98487,3e-05,1.4422]
[1779101195197,37.89,76819.12,12.7,-0.98487,3e-05,1.44266]
[1779101195847,37.89,76829.07,12.7,-0.9846,3e-05,1.46469]
[1779101196854,37.89,76832.43,12.7,-0.98451,3e-05,1.47218]
[1779101197861,37.89,76833.35,12.7,-0.98448,3e-05,1.47424]
[1779101201889,37.89,76832.19,12.7,-0.98451,3e-05,1.47165]
[1779101206925,37.89,76832.49,12.7,-0.98451,3e-05,1.47232]
[1779101210953,37.89,76830.91,12.7,-0.98455,3e-05,1.46879]
[1779101211960,37.89,76828.78,12.7,-0.98461,3e-05,1.46404]
[1779101216996,37.89,76828.0,12.7,-0.98463,3e-05,1.46231]
[1779101219010,37.89,76826.26,12.7,-0.98468,3e-05,1.45844]
[1779101224045,37.89,76826.87,12.7,-0.98466,3e-05,1.45979]
[1779101228073,37.89,76827.85,12.7,-0.98463,3e-05,1.46197]
[1779101231095,37.89,76828.74,12.7,-0.98461,3e-05,1.46395]
[1779101235124,37.89,76829.57,12.7,-0.98459,3e-05,1.4658]
[1779101236131,37.89,76830.41,12.7,-0.98456,3e-05,1.46767]
[1779101241166,37.89,76830.86,12.7,-0.98455,3e-05,1.46868]
[1779101245194,37.89,76832.94,12.7,-0.98449,3e-05,1.47333]
[1779101246201,37.89,76833.8,12.7,-0.98447,3e-05,1.47525]
[1779101249225,37.89,76835.07,12.7,-0.98444,3e-05,1.4781]
[1779101254260,37.89,76835.49,12.7,-0.98446,3e-05,1.47574]
[1779101259295,37.89,76835.24,12.7,-0.98447,3e-05,1.47518]
[1779101264330,37.89,76835.89,12.7,-0.98445,3e-05,1.47663]
[1779101269107,37.89,76836.63,12.7,-0.98443,3e-05,1.47829]
[1779101269370,37.89,76843.82,12.7,-0.98423,3e-05,1.4945]
[1779101270375,37.89,76848.93,12.7,-0.98409,3e-05,1.50609]
[1779101271382,37.89,76850.41,12.7,-0.98405,3e-05,1.50947]
[1779101277424,37.89,76851.6,12.7,-0.98401,3e-05,1.51218]
[1779101282459,37.89,76851.74,12.7,-0.98401,3e-05,1.5125]
[1779101284473,37.89,76848.96,12.7,-0.98409,3e-05,1.50616]
[1779101285480,37.89,76846.78,12.7,-0.98415,3e-05,1.50121]
[1779101286487,37.89,76849.44,12.7,-0.98407,3e-05,1.50726]
[1779101287494,37.89,76850.98,12.7,-0.98403,3e-05,1.51077]
[1779101292529,37.89,76850.68,12.7,-0.98404,3e-05,1.51008]
[1779101296557,37.89,76851.59,12.7,-0.98401,3e-05,1.51216]
[1779101301592,37.89,76849.35,12.7,-0.98408,3e-05,1.50705]
[1779101302599,37.89,76848.31,12.7,-0.98411,3e-05,1.50468]
[1779101307634,37.89,76848.17,12.7,-0.98411,3e-05,1.50437]
[1779101309648,37.89,76849.7,12.7,-0.98407,3e-05,1.50785]
[1779101314685,37.89,76849.12,12.7,-0.98412,3e-05,1.50318]
[1779101318711,37.89,76847.86,12.7,-0.98415,3e-05,1.50032]
[1779101321732,37.89,76846.73,12.7,-0.98418,3e-05,1.49776]
[1779101326767,37.89,76846.97,12.7,-0.98418,3e-05,1.4983]
[1779101329788,37.89,76848.48,12.7,-0.98413,3e-05,1.50173]
[1779101337844,37.89,76848.6,12.7,-0.98413,3e-05,1.502]
[1779101341872,37.89,76849.52,12.7,-0.98411,3e-05,1.50409]
[1779101346908,37.89,76850.65,12.7,-0.98407,3e-05,1.50667]
[1779101351943,37.89,76850.78,12.7,-0.98407,3e-05,1.50696]
[1779101356978,37.89,76850.85,12.7,-0.98407,3e-05,1.50712]
[1779101358993,37.89,76852.01,12.7,-0.98404,3e-05,1.50977]
[1779101365035,37.89,76851.75,12.7,-0.98404,3e-05,1.50917]
[1779101367049,37.89,76852.61,12.7,-0.98402,3e-05,1.51114]
[1779101368056,37.89,76854.21,12.7,-0.98397,3e-05,1.51479]
[1779101371153,37.89,76854.94,12.7,-0.98399,3e-05,1.5131]
[1779101376188,37.89,76854.69,12.7,-0.984,3e-05,1.51253]
[1779101378202,37.89,76848.46,12.7,-0.98417,3e-05,1.49835]
[1779101379912,37.89,76841.41,12.7,-0.98436,3e-05,1.48242]
[1779101380141,37.89,76841.41,12.7,-0.98436,3e-05,1.48242]
[1779101380555,37.89,76834.33,12.7,-0.98456,3e-05,1.46655]
[1779101381230,37.89,76815.07,12.7,-0.98507,3e-05,1.42407]
[1779101382237,37.89,76806.5,12.7,-0.9853,3e-05,1.40548]
[1779101383244,37.89,76802.99,12.7,-0.98539,3e-05,1.39792]
[1779101385258,37.89,76801.41,12.7,-0.98543,3e-05,1.39453]
[1779101390293,37.89,76802.04,12.7,-0.98541,3e-05,1.39588]
[1779101395328,37.89,76802.29,12.7,-0.98541,3e-05,1.39641]
[1779101401376,37.89,76801.97,12.7,-0.98541,3e-05,1.39573]
[1779101407424,37.89,76802.25,12.7,-0.98541,3e-05,1.39633]
[1779101409775,37.89,76802.12,12.7,-0.98541,3e-05,1.39605]
[1779101409865,37.89,76797.13,12.7,-0.98554,3e-05,1.38537]
[1779101410444,37.89,76793.66,12.7,-0.98563,3e-05,1.37798]
[1779101411584,37.89,76793.62,12.7,-0.98563,3e-05,1.3779]
[1779101413465,37.89,76791.49,12.7,-0.98568,3e-05,1.37337]
[1779101415479,37.89,76790.6,12.7,-0.98571,3e-05,1.37149]
[1779101416486,37.89,76794.45,12.7,-0.98561,3e-05,1.37966]
[1779101417493,37.89,76795.74,12.7,-0.98557,3e-05,1.38241]
[1779101421521,37.89,76796.72,12.7,-0.98555,3e-05,1.38449]
[1779101426556,37.89,76796.43,12.7,-0.98556,3e-05,1.38388]
[1779101429577,37.89,76793.56,12.7,-0.98563,3e-05,1.37777]
[1779101430585,37.89,76792.46,12.7,-0.98566,3e-05,1.37543]
[1779101435620,37.89,76791.68,12.7,-0.98571,3e-05,1.37063]
[1779101440655,37.89,76791.96,12.7,-0.9857,3e-05,1.37122]
[1779101441662,37.89,76790.51,12.7,-0.98574,3e-05,1.36815]
[1779101442669,37.89,76788.41,12.7,-0.98579,3e-05,1.36372]
[1779101443890,37.89,76788.41,12.7,-0.98579,3e-05,1.36372]
[1779101443991,37.89,76785.26,12.7,-0.98587,3e-05,1.35709]
[1779101444683,37.89,76783.64,12.7,-0.98591,3e-05,1.35369]
[1779101445690,37.89,76782.61,12.7,-0.98594,3e-05,1.35153]
[1779101446697,37.89,76781.83,12.7,-0.98596,3e-05,1.3499]
[1779101451732,37.89,76781.84,12.7,-0.98596,3e-05,1.34992]
[1779101456767,37.89,76781.69,12.7,-0.98596,3e-05,1.34961]
[1779101461802,37.89,76781.98,12.7,-0.98595,3e-05,1.35021]
[1779101467844,37.89,76785.06,12.7,-0.98588,3e-05,1.35667]
[1779101468477,37.89,76785.06,12.7,-0.98588,3e-05,1.35667]
[1779101469858,37.89,76787.68,12.7,-0.98581,3e-05,1.36218]
[1779101472879,37.89,76791.24,12.7,-0.98572,3e-05,1.36969]
[1779101473886,37.89,76793.73,12.7,-0.98566,3e-05,1.37497]
[1779101478047,37.89,76794.74,12.7,-0.98563,3e-05,1.37712]
[1779101478923,37.89,76808.93,12.7,-0.98527,3e-05,1.40752]
[1779101479930,37.89,76813.22,12.7,-0.98515,3e-05,1.41682]
[1779101480937,37.89,76814.06,12.7,-0.98513,3e-05,1.41864]
[1779101485972,37.89,76813.86,12.7,-0.98514,3e-05,1.41821]
[1779101491007,37.89,76812.7,12.7,-0.9852,3e-05,1.41247]
[1779101495037,37.89,76814.81,12.7,-0.98514,3e-05,1.41705]
[1779101500072,37.89,76814.93,12.7,-0.98514,3e-05,1.41731]
[1779101505107,37.89,76815.22,12.7,-0.98513,3e-05,1.41794]
[1779101510142,37.89,76814.97,12.7,-0.98514,3e-05,1.4174]
[1779101514170,37.89,76815.86,12.7,-0.98512,3e-05,1.41934]
[1779101519205,37.89,76815.68,12.7,-0.98512,3e-05,1.41894]
[1779101524240,37.89,76816.18,12.7,-0.98511,3e-05,1.42003]
[1779101529275,37.89,76815.78,12.7,-0.98512,3e-05,1.41916]
[1779101534310,37.89,76816.42,12.7,-0.9851,3e-05,1.42056]
[1779101541360,37.89,76816.01,12.7,-0.98511,3e-05,1.41966]
[1779101546395,37.89,76814.55,12.7,-0.98515,3e-05,1.41649]
[1779101547402,37.89,76815.56,12.7,-0.98512,3e-05,1.41868]
[1779101552437,37.89,76816.34,12.7,-0.98514,3e-05,1.41716]
[1779101559487,37.89,76816.8,12.7,-0.98512,3e-05,1.41816]
[1779101564522,37.89,76815.24,12.7,-0.98516,3e-05,1.41477]
[1779101566536,37.89,76814.05,12.7,-0.9852,3e-05,1.41218]
[1779101571571,37.89,76814.57,12.7,-0.98518,3e-05,1.41331]
[1779101576606,37.89,76814.35,12.7,-0.98519,3e-05,1.41283]
[1779101581641,37.89,76813.69,12.7,-0.98521,3e-05,1.4114]
[1779101582648,37.89,76811.93,12.7,-0.98525,3e-05,1.40759]
[1779101587683,37.89,76811.83,12.7,-0.98525,3e-05,1.40738]
[1779101592718,37.89,76812.48,12.7,-0.98524,3e-05,1.40878]
[1779101600774,37.89,76812.04,12.7,-0.98525,3e-05,1.40783]
[1779101605809,37.89,76811.59,12.7,-0.98526,3e-05,1.40686]
[1779101610844,37.89,76812.42,12.7,-0.98524,3e-05,1.40865]
[1779101615879,37.89,76812.47,12.7,-0.98527,3e-05,1.40555]
[1779101620914,37.89,76811.93,12.7,-0.98528,3e-05,1.40438]
[1779101622928,37.89,76799.57,12.7,-0.9856,3e-05,1.37789]
[1779101623935,37.89,76793.09,12.7,-0.98577,3e-05,1.36416]
[1779101624942,37.89,76790.32,12.7,-0.98584,3e-05,1.35832]
[1779101629977,37.89,76790.21,12.7,-0.98584,3e-05,1.35809]
[1779101636019,37.89,76790.11,12.7,-0.98584,3e-05,1.35788]
[1779101641250,37.89,76790.34,12.7,-0.98584,3e-05,1.35837]
[1779101641309,37.89,76790.3,12.7,-0.98584,3e-05,1.35828]
[1779101641601,37.89,76790.3,12.7,-0.98584,3e-05,1.35828]
[1779101642061,37.89,76781.34,12.7,-0.98606,2e-05,1.33954]
[1779101643068,37.89,76777.51,12.7,-0.98616,2e-05,1.33159]
[1779101645082,37.89,76776.11,12.7,-0.98619,2e-05,1.32869]
[1779101646171,37.89,76776.11,12.7,-0.98619,2e-05,1.32869]
[1779101646230,37.89,76779.94,12.7,-0.9861,2e-05,1.33663]
[1779101647096,37.89,76784.4,12.7,-0.98599,3e-05,1.34592]
[1779101649759,37.89,76784.53,12.7,-0.98598,3e-05,1.34619]
[1779101650117,37.89,76786.01,12.7,-0.98595,3e-05,1.34928]
[1779101651124,37.89,76788.1,12.7,-0.98589,3e-05,1.35366]
[1779101652099,37.89,76788.1,12.7,-0.98589,3e-05,1.35366]
[1779101658088,37.89,76787.85,12.7,-0.9859,3e-05,1.35314]
[1779101660187,37.89,76791.62,12.7,-0.98581,3e-05,1.36106]
[1779101665222,37.89,76792.05,12.7,-0.98579,3e-05,1.36197]
[1779101670257,37.89,76791.83,12.7,-0.9858,3e-05,1.3615]
[1779101670616,37.89,76791.83,12.7,-0.9858,3e-05,1.3615]
[1779101671264,37.89,76792.7,12.7,-0.98581,3e-05,1.36019]
[1779101671632,37.89,76792.7,12.7,-0.98581,3e-05,1.36019]
[1779101672271,37.89,76786.72,12.7,-0.98596,3e-05,1.34764]
[1779101673278,37.89,76781.12,12.7,-0.9861,2e-05,1.33597]
[1779101677306,37.89,76779.94,12.7,-0.98613,2e-05,1.33352]
[1779101679321,37.89,76779.03,12.7,-0.98615,2e-05,1.33164]
[1779101684355,37.89,76779.47,12.7,-0.98614,2e-05,1.33255]
[1779101689390,37.89,76779.56,12.7,-0.98614,2e-05,1.33274]
[1779101694425,37.89,76780.03,12.7,-0.98613,2e-05,1.33371]
[1779101699460,37.89,76780.07,12.7,-0.98613,2e-05,1.33379]
[1779101705502,37.89,76778.14,12.7,-0.98617,2e-05,1.32979]
[1779101707516,37.89,76777.17,12.7,-0.9862,2e-05,1.32779]
[1779101710537,37.89,76778.2,12.7,-0.98617,2e-05,1.32992]
[1779101718593,37.89,76778.39,12.7,-0.98617,2e-05,1.33031]
[1779101725642,37.89,76778.18,12.7,-0.98617,2e-05,1.32988]
[1779101731684,37.89,76778.17,12.7,-0.9862,2e-05,1.32676]
[1779101736719,37.89,76777.96,12.7,-0.98621,2e-05,1.32633]
[1779101741755,37.89,76777.24,12.7,-0.98623,2e-05,1.32484]
[1779101746789,37.89,76777.7,12.7,-0.98622,2e-05,1.32579]
[1779101751824,37.89,76778.45,12.7,-0.9862,2e-05,1.32734]
[1779101756859,37.89,76777.74,12.7,-0.98621,2e-05,1.32587]
[1779101761895,37.89,76777.61,12.7,-0.98622,2e-05,1.32561]
[1779101764916,37.89,76778.51,12.7,-0.9862,2e-05,1.32746]
[1779101766627,37.89,76778.89,12.7,-0.98619,2e-05,1.32825]
[1779101766930,37.89,76780.19,12.7,-0.98615,2e-05,1.33094]
[1779101771965,37.89,76780.29,12.7,-0.98615,2e-05,1.33115]
[1779101772798,37.89,76780.29,12.7,-0.98615,2e-05,1.33115]
[1779101778912,37.89,76779.57,12.7,-0.98617,2e-05,1.32966]
[1779101784052,37.89,76778.36,12.7,-0.9862,2e-05,1.32715]
[1779101785099,37.89,76778.36,12.7,-0.9862,2e-05,1.32715]
[1779101791311,37.89,76778.49,12.7,-0.9862,2e-05,1.32742]
[1779101791339,37.89,76779.35,12.7,-0.98621,2e-05,1.32611]
[1779101797143,37.89,76778.73,12.7,-0.98622,2e-05,1.32483]
[1779101797524,37.89,76778.73,12.7,-0.98622,2e-05,1.32483]
[1779101803185,37.89,76778.74,12.7,-0.98622,2e-05,1.32485]
[1779101808220,37.89,76779.33,12.7,-0.98621,2e-05,1.32606]
[1779101812731,37.89,76779.35,12.7,-0.98621,2e-05,1.32611]
[1779101813255,37.89,76782.92,12.7,-0.98612,2e-05,1.3335]
[1779101814262,37.89,76788.27,12.7,-0.98598,3e-05,1.34464]
[1779101814596,37.89,76788.27,12.7,-0.98598,3e-05,1.34464]
[1779101820304,37.89,76788.43,12.7,-0.98598,3e-05,1.34497]
[1779101820834,37.89,76788.43,12.7,-0.98598,3e-05,1.34497]
[1779101826346,37.89,76788.52,12.7,-0.98598,3e-05,1.34516]
[1779101826915,37.89,76788.52,12.7,-0.98598,3e-05,1.34516]
[1779101832388,37.89,76789.2,12.7,-0.98596,3e-05,1.34658]
[1779101837423,37.89,76787.21,12.7,-0.98601,3e-05,1.34242]
[1779101839165,37.89,76786.97,12.7,-0.98602,2e-05,1.34192]
[1779101844472,37.89,76785.92,12.7,-0.98604,2e-05,1.33973]
[1779101849507,37.89,76786.26,12.7,-0.98603,2e-05,1.34044]
[1779101851529,37.89,76786.91,12.7,-0.98602,2e-05,1.3418]
[1779101857616,37.89,76786.33,12.7,-0.98606,2e-05,1.33747]
[1779101857691,37.89,76784.96,12.7,-0.9861,2e-05,1.33463]
[1779101859577,37.89,76782.12,12.7,-0.98617,2e-05,1.32874]
[1779101860584,37.89,76780.36,12.7,-0.98621,2e-05,1.3251]
[1779101865619,37.89,76781.01,12.7,-0.9862,2e-05,1.32644]
[1779101871661,37.89,76780.62,12.7,-0.98621,2e-05,1.32563]
[1779101877133,37.89,76780.66,12.7,-0.9862,2e-05,1.32572]
[1779101877146,37.89,76778.6,12.7,-0.98626,2e-05,1.32147]
[1779101877703,37.89,76773.47,12.7,-0.98638,2e-05,1.31093]
[1779101878710,37.89,76769.39,12.7,-0.98648,2e-05,1.30259]
[1779101879717,37.89,76768.32,12.7,-0.98651,2e-05,1.30041]
[1779101882742,37.89,76769.2,12.7,-0.98649,2e-05,1.30221]
[1779101891804,37.89,76769.72,12.7,-0.98647,2e-05,1.30327]
[1779101896839,37.89,76769.84,12.7,-0.98647,2e-05,1.30351]
[1779101901874,37.89,76769.59,12.7,-0.98648,2e-05,1.303]
[1779101903888,37.89,76768.56,12.7,-0.9865,2e-05,1.3009]
[1779101905902,37.89,76767.05,12.7,-0.98654,2e-05,1.29783]
[1779101906909,37.89,76764.28,12.7,-0.9866,2e-05,1.29221]
[1779101909900,37.89,76764.85,12.7,-0.98659,2e-05,1.29337]
[1779101909983,37.89,76764.85,12.7,-0.98659,2e-05,1.29337]
[1779101910083,37.89,76764.88,12.7,-0.98659,2e-05,1.29343]
[1779101910942,37.89,76759.91,12.7,-0.98671,2e-05,1.28339]
[1779101911949,37.89,76758.52,12.7,-0.98677,2e-05,1.27757]
[1779101917372,37.89,76758.35,12.7,-0.98678,2e-05,1.27723]
[1779101917461,37.89,76758.35,12.7,-0.98678,2e-05,1.27723]
[1779101917604,37.89,76758.35,12.7,-0.98678,2e-05,1.27723]
[1779101918495,37.89,76758.35,12.7,-0.98678,2e-05,1.27723]
[1779101924484,37.89,76758.43,12.7,-0.98677,2e-05,1.27739]
[1779101925409,37.89,76758.27,12.7,-0.98678,2e-05,1.27707]
[1779101925497,37.89,76758.2,12.7,-0.98678,2e-05,1.27693]
[1779101931906,37.89,76758.44,12.7,-0.98677,2e-05,1.27741]
[1779101932101,37.89,76753.28,12.7,-0.9869,2e-05,1.26709]
[1779101933108,37.89,76750.89,12.7,-0.98695,2e-05,1.26233]
[1779101937136,37.89,76749.22,12.7,-0.98699,2e-05,1.25901]
[1779101942171,37.89,76748.52,12.7,-0.98701,2e-05,1.25762]
[1779101943921,37.89,76749.31,12.7,-0.98699,2e-05,1.25919]
[1779101944446,37.89,76748.84,12.7,-0.987,2e-05,1.25826]
[1779101945192,37.89,76747.84,12.7,-0.98703,2e-05,1.25627]
[1779101946199,37.89,76746.89,12.7,-0.98705,2e-05,1.25439]
[1779101950227,37.89,76749.24,12.7,-0.98699,2e-05,1.25905]
[1779101951234,37.89,76751.9,12.7,-0.98693,2e-05,1.26434]
[1779101956269,37.89,76751.47,12.7,-0.98694,2e-05,1.26348]
[1779101960297,37.89,76750.45,12.7,-0.98696,2e-05,1.26145]
[1779101961305,37.89,76749.47,12.7,-0.98699,2e-05,1.25951]
[1779101962311,37.89,76748.29,12.7,-0.98701,2e-05,1.25717]
[1779101964325,37.89,76747.26,12.7,-0.98704,2e-05,1.25513]
[1779101967346,37.89,76746.26,12.7,-0.98706,2e-05,1.25315]
[1779101968353,37.89,76744.55,12.7,-0.9871,2e-05,1.24977]
[1779101969363,37.89,76740.78,12.7,-0.98719,2e-05,1.24235]
[1779101971377,37.89,76737.34,12.7,-0.9873,2e-05,1.23266]
[1779101972384,37.89,76733.16,12.7,-0.9874,2e-05,1.22452]
[1779101977419,37.89,76732.35,12.7,-0.98741,2e-05,1.22295]
[1779101978426,37.89,76731.26,12.7,-0.98744,2e-05,1.22084]
[1779101983461,37.89,76731.61,12.7,-0.98743,2e-05,1.22152]
[1779101988497,37.89,76731.79,12.7,-0.98743,2e-05,1.22187]
[1779101990511,37.89,76730.73,12.7,-0.98745,2e-05,1.21981]
[1779101995546,37.89,76730.98,12.7,-0.98745,2e-05,1.2203]
[1779102000581,37.89,76731.78,12.7,-0.98743,2e-05,1.22185]
[1779102001588,37.89,76735.06,12.7,-0.98735,2e-05,1.22822]
[1779102002595,37.89,76741.25,12.7,-0.98721,2e-05,1.24031]
[1779102004609,37.89,76742.85,12.7,-0.98717,2e-05,1.24345]
[1779102005616,37.89,76745.43,12.7,-0.98711,2e-05,1.24853]
[1779102006623,37.89,76746.83,12.7,-0.98708,2e-05,1.25129]
[1779102009644,37.89,76745.63,12.7,-0.98711,2e-05,1.24892]
[1779102014680,37.89,76741.14,12.7,-0.98721,2e-05,1.24009]
[1779102015687,37.89,76735.06,12.7,-0.98735,2e-05,1.22822]
[1779102016694,37.89,76733.99,12.7,-0.98738,2e-05,1.22614]
[1779102020722,37.89,76733.09,12.7,-0.9874,2e-05,1.22439]
[1779102021729,37.89,76730.57,12.7,-0.98745,2e-05,1.2195]
[1779102022736,37.89,76728.27,12.7,-0.98751,2e-05,1.21506]
[1779102027771,37.89,76728.8,12.7,-0.98749,2e-05,1.21608]
[1779102031799,37.89,76729.37,12.7,-0.98751,2e-05,1.21426]
[1779102034820,37.89,76728.16,12.7,-0.98754,2e-05,1.21192]
[1779102037316,37.89,76727.62,12.7,-0.98755,2e-05,1.21088]
[1779102037329,37.89,76723.66,12.7,-0.98764,2e-05,1.20328]
[1779102037841,37.89,76719.1,12.7,-0.98774,2e-05,1.19457]
[1779102038848,37.89,76716.54,12.7,-0.9878,2e-05,1.18971]
[1779102039855,37.89,76714.77,12.7,-0.98784,2e-05,1.18635]
[1779102040862,37.89,76713.63,12.7,-0.98786,2e-05,1.1842]
[1779102041869,37.89,76712.82,12.7,-0.98788,2e-05,1.18267]
[1779102043602,37.89,76712.82,12.7,-0.98788,2e-05,1.18267]
[1779102043645,37.89,76711.56,12.7,-0.98791,2e-05,1.18029]
[1779102043706,37.89,76711.56,12.7,-0.98791,2e-05,1.18029]
[1779102043883,37.89,76706.41,12.7,-0.98802,2e-05,1.17061]
[1779102045345,37.89,76701.75,12.7,-0.98813,2e-05,1.1619]
[1779102045897,37.89,76696.95,12.7,-0.98823,2e-05,1.15299]
[1779102047662,37.89,76695.4,12.7,-0.98826,2e-05,1.15013]
[1779102047919,37.89,76694.52,12.7,-0.98828,2e-05,1.1485]
[1779102048926,37.89,76691.24,12.7,-0.98835,2e-05,1.14246]
[1779102053961,37.89,76691.99,12.7,-0.98834,2e-05,1.14384]
[1779102054968,37.89,76693.08,12.7,-0.98831,2e-05,1.14585]
[1779102055975,37.89,76691.84,12.7,-0.98834,2e-05,1.14356]
[1779102057994,37.89,76690.32,12.7,-0.98837,2e-05,1.14077]
[1779102059001,37.89,76686.36,12.7,-0.98846,2e-05,1.13352]
[1779102059869,37.89,76686.36,12.7,-0.98846,2e-05,1.13352]
[1779102060019,37.89,76681.18,12.7,-0.98857,2e-05,1.1241]
[1779102061167,37.89,76683.88,12.7,-0.98851,2e-05,1.12902]
[1779102062023,37.89,76685.44,12.7,-0.98848,2e-05,1.13187]
[1779102063030,37.89,76686.97,12.7,-0.98844,2e-05,1.13466]
[1779102068065,37.89,76686.25,12.7,-0.98846,2e-05,1.13334]
[1779102073107,37.89,76686.0,12.7,-0.98846,2e-05,1.13289]
[1779102077136,37.89,76686.8,12.7,-0.98845,2e-05,1.13435]
[1779102079150,37.89,76685.63,12.7,-0.98847,2e-05,1.13221]
[1779102083180,37.89,76686.81,12.7,-0.98845,2e-05,1.13437]
[1779102084860,37.89,76686.56,12.7,-0.98845,2e-05,1.13391]
[1779102085194,37.89,76689.49,12.7,-0.98839,2e-05,1.13927]
[1779102086201,37.89,76695.19,12.7,-0.98827,2e-05,1.14976]
[1779102088215,37.89,76695.28,12.7,-0.98826,2e-05,1.14993]
[1779102089223,37.89,76696.99,12.7,-0.98823,2e-05,1.15309]
[1779102094257,37.89,76698.66,12.7,-0.98822,2e-05,1.15335]
[1779102097278,37.89,76700.88,12.7,-0.98817,2e-05,1.15747]
[1779102098285,37.89,76703.58,12.7,-0.98811,2e-05,1.16249]
[1779102103320,37.89,76703.13,12.7,-0.98812,2e-05,1.16165]
[1779102108356,37.89,76703.56,12.7,-0.98811,2e-05,1.16245]
[1779102114398,37.89,76703.34,12.7,-0.98812,2e-05,1.16204]
[1779102119434,37.89,76703.52,12.7,-0.98811,2e-05,1.16238]
[1779102122457,37.89,76699.36,12.7,-0.9882,2e-05,1.15465]
[1779102123464,37.89,76696.33,12.7,-0.98827,2e-05,1.14904]
[1779102126775,37.89,76695.66,12.7,-0.98828,2e-05,1.14781]
[1779102128421,37.89,76695.21,12.7,-0.98829,2e-05,1.14698]
[1779102131520,37.89,76693.73,12.7,-0.98833,2e-05,1.14425]
[1779102132527,37.89,76689.58,12.7,-0.98841,2e-05,1.13664]
[1779102134541,37.89,76691.33,12.7,-0.98838,2e-05,1.13984]
[1779102137562,37.89,76693.8,12.7,-0.98832,2e-05,1.14438]
[1779102138569,37.89,76694.73,12.7,-0.9883,2e-05,1.14609]
[1779102139576,37.89,76693.54,12.7,-0.98833,2e-05,1.1439]
[1779102140583,37.89,76691.42,12.7,-0.98838,2e-05,1.14001]
[1779102145618,37.89,76691.99,12.7,-0.98836,2e-05,1.14105]
[1779102148520,37.89,76691.54,12.7,-0.98837,2e-05,1.14023]
[1779102149647,37.89,76689.23,12.7,-0.98842,2e-05,1.13599]
[1779102150654,37.89,76688.02,12.7,-0.98845,2e-05,1.13378]
[1779102152670,37.89,76686.89,12.7,-0.9885,2e-05,1.12893]
[1779102153677,37.89,76682.82,12.7,-0.98859,2e-05,1.12155]
[1779102156698,37.89,76686.25,12.7,-0.98851,2e-05,1.12784]
[1779102157664,37.89,76686.25,12.7,-0.98851,2e-05,1.12784]
[1779102157705,37.89,76688.34,12.7,-0.98847,2e-05,1.13165]
[1779102158712,37.89,76690.25,12.7,-0.98843,2e-05,1.13514]
[1779102159719,37.89,76691.09,12.7,-0.98841,2e-05,1.13668]
[1779102161733,37.89,76694.93,12.7,-0.98833,2e-05,1.14373]
[1779102162740,37.89,76697.81,12.7,-0.98827,2e-05,1.14904]
[1779102163747,37.89,76699.73,12.7,-0.98822,2e-05,1.15259]
[1779102164754,37.89,76704.55,12.7,-0.98812,2e-05,1.16154]
[1779102165761,37.89,76708.66,12.7,-0.98803,2e-05,1.16921]
[1779102167775,37.89,76710.94,12.7,-0.98798,2e-05,1.17349]
[1779102169789,37.89,76711.95,12.7,-0.98796,2e-05,1.17539]
[1779102170796,37.89,76713.26,12.7,-0.98793,2e-05,1.17785]
[1779102171061,37.89,76713.26,12.7,-0.98793,2e-05,1.17785]
[1779102175831,37.89,76715.7,12.7,-0.98787,2e-05,1.18246]
[1779102176838,37.89,76716.66,12.7,-0.98785,2e-05,1.18427]
[1779102178853,37.89,76714.67,12.7,-0.9879,2e-05,1.18051]
[1779102179860,37.89,76713.29,12.7,-0.98793,2e-05,1.17791]
[1779102180867,37.89,76711.35,12.7,-0.98797,2e-05,1.17426]
[1779102182109,37.89,76711.35,12.7,-0.98797,2e-05,1.17426]
[1779102182184,37.89,76709.58,12.7,-0.98801,2e-05,1.17094]
[1779102187917,37.89,76710.12,12.7,-0.988,2e-05,1.17195]
[1779102191945,37.89,76711.67,12.7,-0.98796,2e-05,1.17486]
[1779102194966,37.89,76713.57,12.7,-0.98792,2e-05,1.17844]
[1779102195973,37.89,76718.52,12.7,-0.98781,2e-05,1.1878]
[1779102201008,37.89,76718.96,12.7,-0.9878,2e-05,1.18863]
[1779102203022,37.89,76717.89,12.7,-0.98783,2e-05,1.1866]
[1779102208060,37.89,76718.55,12.7,-0.98781,2e-05,1.18785]
[1779102212088,37.89,76719.21,12.7,-0.98782,2e-05,1.18622]
[1779102217123,37.89,76718.79,12.7,-0.98783,2e-05,1.18542]
[1779102220396,37.89,76717.76,12.7,-0.98786,2e-05,1.18347]
[1779102225179,37.89,76714.31,12.7,-0.98793,2e-05,1.17696]
[1779102226186,37.89,76712.34,12.7,-0.98798,2e-05,1.17326]
[1779102231221,37.89,76712.77,12.7,-0.98797,2e-05,1.17406]
[1779102235249,37.89,76711.77,12.7,-0.98799,2e-05,1.17219]
[1779102238270,37.89,76710.76,12.7,-0.98801,2e-05,1.17029]
[1779102242298,37.89,76709.46,12.7,-0.98804,2e-05,1.16786]
[1779102243305,37.89,76707.86,12.7,-0.98807,2e-05,1.16486]
[1779102244312,37.89,76706.83,12.7,-0.9881,2e-05,1.16294]
[1779102248340,37.89,76703.65,12.7,-0.98817,2e-05,1.15702]
[1779102253375,37.89,76703.24,12.7,-0.98818,2e-05,1.15626]
[1779102259418,37.89,76703.07,12.7,-0.98818,2e-05,1.15595]
[1779102263445,37.89,76705.33,12.7,-0.98813,2e-05,1.16015]
[1779102264452,37.89,76707.34,12.7,-0.98809,2e-05,1.16389]
[1779102269487,37.89,76707.81,12.7,-0.98808,2e-05,1.16477]
[1779102270494,37.89,76710.11,12.7,-0.98803,2e-05,1.16907]
[1779102271501,37.89,76711.77,12.7,-0.98802,2e-05,1.16932]
[1779102272508,37.89,76714.46,12.7,-0.98796,2e-05,1.17437]
[1779102273515,37.89,76715.55,12.7,-0.98793,2e-05,1.17643]
[1779102275529,37.89,76718.43,12.7,-0.98787,2e-05,1.18186]
[1779102277543,37.89,76719.5,12.7,-0.98785,2e-05,1.18388]
[1779102280728,37.89,76719.57,12.7,-0.98785,2e-05,1.18402]
[1779102282579,37.89,76721.57,12.7,-0.9878,2e-05,1.18781]
[1779102284593,37.89,76720.56,12.7,-0.98782,2e-05,1.18589]
[1779102285516,37.89,76720.56,12.7,-0.98782,2e-05,1.18589]
[1779102285600,37.89,76719.43,12.7,-0.98785,2e-05,1.18375]
[1779102287614,37.89,76717.11,12.7,-0.9879,2e-05,1.17937]
[1779102288621,37.89,76718.38,12.7,-0.98787,2e-05,1.18176]
[1779102291642,37.89,76716.85,12.7,-0.98791,2e-05,1.17888]
[1779102292649,37.89,76715.66,12.7,-0.98793,2e-05,1.17663]
[1779102297684,37.89,76716.67,12.7,-0.98791,2e-05,1.17854]
[1779102302719,37.89,76716.94,12.7,-0.9879,2e-05,1.17905]
[1779102307754,37.89,76716.83,12.7,-0.98791,2e-05,1.17884]
[1779102312789,37.89,76717.41,12.7,-0.98789,2e-05,1.17993]
[1779102317824,37.89,76717.69,12.7,-0.98789,2e-05,1.18046]
[1779102323866,37.89,76717.23,12.7,-0.9879,2e-05,1.17959]
[1779102325880,37.89,76716.2,12.7,-0.98792,2e-05,1.17765]
[1779102331922,37.89,76716.24,12.7,-0.98795,2e-05,1.17485]
[1779102336957,37.89,76716.83,12.7,-0.98793,2e-05,1.17596]
[1779102341992,37.89,76716.66,12.7,-0.98794,2e-05,1.17564]
[1779102345015,37.89,76713.4,12.7,-0.98801,2e-05,1.16952]
[1779102346022,37.89,76710.97,12.7,-0.98806,2e-05,1.16497]
[1779102348036,37.89,76708.84,12.7,-0.98811,2e-05,1.16099]
[1779102352064,37.89,76707.95,12.7,-0.98813,2e-05,1.15934]
[1779102353071,37.89,76706.71,12.7,-0.98816,2e-05,1.15703]
[1779102357099,37.89,76705.89,12.7,-0.98817,2e-05,1.15551]
[1779102362134,37.89,76706.35,12.7,-0.98816,2e-05,1.15636]
[1779102365155,37.89,76708.55,12.7,-0.98812,2e-05,1.16045]
[1779102370190,37.89,76707.0,12.7,-0.98815,2e-05,1.15757]
[1779102371198,37.89,76702.79,12.7,-0.98824,2e-05,1.14976]
[1779102372204,37.89,76698.81,12.7,-0.98833,2e-05,1.14242]
[1779102377239,37.89,76698.39,12.7,-0.98834,2e-05,1.14165]
[1779102378246,37.89,76697.58,12.7,-0.98835,2e-05,1.14016]
[1779102379691,37.89,76697.58,12.7,-0.98835,2e-05,1.14016]
[1779102380260,37.89,76695.83,12.7,-0.98839,2e-05,1.13695]
[1779102381267,37.89,76692.65,12.7,-0.98846,2e-05,1.13113]
[1779102390060,37.89,76693.01,12.7,-0.98845,2e-05,1.13181]
[1779102389327,37.89,76689.61,12.7,-0.98852,2e-05,1.12564]
[1779102390121,37.89,76689.61,12.7,-0.98852,2e-05,1.12564]
[1779102390847,37.89,76678.77,12.7,-0.98875,2e-05,1.10607]
[1779102391339,37.89,76678.77,12.7,-0.98875,2e-05,1.10607]
[1779102391343,37.89,76671.29,12.7,-0.98893,2e-05,1.08999]
[1779102392350,37.89,76668.57,12.7,-0.98899,2e-05,1.08518]
[1779102393357,37.89,76672.4,12.7,-0.98891,2e-05,1.09196]
[1779102394431,37.89,76670.64,12.7,-0.98894,2e-05,1.08884]
[1779102395371,37.89,76671.65,12.7,-0.98892,2e-05,1.09063]
[1779102397030,37.89,76670.55,12.7,-0.98895,2e-05,1.08868]
[1779102397385,37.89,76669.02,12.7,-0.98898,2e-05,1.08597]
[1779102399399,37.89,76671.14,12.7,-0.98893,2e-05,1.08973]
[1779102400406,37.89,76669.69,12.7,-0.98896,2e-05,1.08716]
[1779102401413,37.89,76668.62,12.7,-0.98899,2e-05,1.08527]
[1779102403427,37.89,76666.24,12.7,-0.98903,2e-05,1.08107]
[1779102404434,37.89,76665.33,12.7,-0.98905,2e-05,1.07947]
[1779102409469,37.89,76661.31,12.7,-0.98913,2e-05,1.07242]
[1779102410476,37.89,76660.19,12.7,-0.98916,2e-05,1.07046]
[1779102411483,37.89,76658.83,12.7,-0.98918,2e-05,1.06809]
[1779102412490,37.89,76660.44,12.7,-0.98915,2e-05,1.0709]
[1779102413498,37.89,76664.87,12.7,-0.98906,2e-05,1.07866]
[1779102414504,37.89,76666.66,12.7,-0.98903,2e-05,1.08181]
[1779102417525,37.89,76665.63,12.7,-0.98905,2e-05,1.08]
[1779102418532,37.89,76664.59,12.7,-0.98907,2e-05,1.07817]
[1779102420546,37.89,76663.05,12.7,-0.9891,2e-05,1.07557]
[1779102422560,37.89,76664.32,12.7,-0.98907,2e-05,1.07816]
[1779102423567,37.89,76665.61,12.7,-0.98904,2e-05,1.08055]
[1779102426452,37.9,76665.5,12.7,-0.98904,2e-05,1.08059]
[1779102426734,37.9,76665.5,12.7,-0.98904,2e-05,1.08059]
[1779102426821,37.9,76670.04,12.7,-0.98895,2e-05,1.08872]
[1779102427602,37.9,76675.23,12.7,-0.98884,2e-05,1.09804]
[1779102428608,37.9,76681.62,12.7,-0.9887,2e-05,1.10956]
[1779102431629,37.9,76682.73,12.7,-0.98868,2e-05,1.11173]
[1779102433643,37.9,76686.29,12.7,-0.9886,2e-05,1.11826]
[1779102434650,37.9,76691.44,12.7,-0.98849,2e-05,1.12761]
[1779102435657,37.9,76695.8,12.7,-0.9884,2e-05,1.13559]
[1779102436563,37.9,76695.8,12.7,-0.9884,2e-05,1.13559]
[1779102436664,37.9,76698.21,12.7,-0.98835,2e-05,1.14002]
[1779102437671,37.9,76700.04,12.7,-0.98831,2e-05,1.14339]
[1779102441699,37.9,76702.96,12.7,-0.98825,2e-05,1.14877]
[1779102446734,37.9,76702.01,12.7,-0.98827,2e-05,1.14702]
[1779102448748,37.9,76700.77,12.7,-0.98829,2e-05,1.14473]
[1779102451769,37.9,76701.83,12.7,-0.9883,2e-05,1.14386]
[1779102456804,37.9,76701.35,12.7,-0.98831,2e-05,1.14298]
[1779102461839,37.9,76699.48,12.7,-0.98835,2e-05,1.13954]
[1779102463853,37.9,76698.28,12.7,-0.98838,2e-05,1.13734]
[1779102466874,37.9,76697.29,12.7,-0.9884,2e-05,1.13552]
[1779102469895,37.9,76693.11,12.7,-0.98849,2e-05,1.12789]
[1779102470902,37.9,76691.62,12.7,-0.98852,2e-05,1.12517]
[1779102471570,37.9,76691.62,12.7,-0.98852,2e-05,1.12517]
[1779102471732,37.9,76691.62,12.7,-0.98852,2e-05,1.12517]
[1779102473874,37.9,76690.71,12.7,-0.98854,2e-05,1.12352]
[1779102474018,37.9,76690.71,12.7,-0.98854,2e-05,1.12352]
[1779102474072,37.9,76692.24,12.7,-0.9885,2e-05,1.1263]
[1779102474930,37.9,76696.47,12.7,-0.98841,2e-05,1.13402]
[1779102475937,37.9,76697.56,12.7,-0.98839,2e-05,1.13602]
[1779102480972,37.9,76698.0,12.7,-0.98838,2e-05,1.13682]
[1779102483993,37.9,76696.53,12.7,-0.98841,2e-05,1.13413]
[1779102491043,37.9,76697.21,12.7,-0.9884,2e-05,1.13537]
[1779102492050,37.9,76699.33,12.7,-0.98835,2e-05,1.13926]
[1779102492492,37.9,76699.33,12.7,-0.98835,2e-05,1.13926]
[1779102492638,37.9,76699.33,12.7,-0.98835,2e-05,1.13926]
[1779102493118,37.9,76699.33,12.7,-0.98835,2e-05,1.13926]
[1779102493151,37.9,76690.25,12.7,-0.98855,2e-05,1.12268]
[1779102493990,37.9,76690.25,12.7,-0.98855,2e-05,1.12268]
[1779102494064,37.9,76685.8,12.7,-0.98864,2e-05,1.11465]
[1779102495071,37.9,76688.47,12.7,-0.98858,2e-05,1.11948]
[1779102497366,37.9,76688.09,12.7,-0.98859,2e-05,1.11879]
[1779102503127,37.9,76687.99,12.7,-0.98859,2e-05,1.11861]
[1779102503549,37.9,76687.99,12.7,-0.98859,2e-05,1.11861]
[1779102507002,37.9,76688.27,12.7,-0.98859,2e-05,1.11917]
[1779102507155,37.9,76692.8,12.7,-0.98849,2e-05,1.12743]
[1779102508162,37.9,76700.96,12.7,-0.98832,2e-05,1.14238]
[1779102509169,37.9,76701.48,12.7,-0.98831,2e-05,1.14334]
[1779102513197,37.9,76702.87,12.7,-0.9883,2e-05,1.14308]
[1779102515147,37.9,76704.86,12.7,-0.98826,2e-05,1.14675]
[1779102520246,37.9,76703.13,12.7,-0.9883,2e-05,1.14356]
[1779102526288,37.9,76702.75,12.7,-0.98831,2e-05,1.14286]
[1779102531323,37.9,76703.69,12.7,-0.98829,2e-05,1.14459]
[1779102536359,37.9,76704.01,12.7,-0.98828,2e-05,1.14518]
[1779102541394,37.9,76704.31,12.7,-0.98827,2e-05,1.14573]
[1779102542599,37.9,76704.31,12.7,-0.98827,2e-05,1.14573]
[1779102543408,37.9,76709.38,12.7,-0.98816,2e-05,1.15512]
[1779102544415,37.9,76713.54,12.7,-0.98807,2e-05,1.16287]
[1779102546352,37.9,76713.16,12.7,-0.98808,2e-05,1.16216]
[1779102551123,37.9,76711.76,12.7,-0.98811,2e-05,1.15955]
[1779102556504,37.9,76711.39,12.7,-0.98812,2e-05,1.15886]
[1779102561539,37.9,76712.91,12.7,-0.98809,2e-05,1.16169]
[1779102566579,37.9,76712.84,12.7,-0.98809,2e-05,1.16156]
[1779102569600,37.9,76711.88,12.7,-0.98811,2e-05,1.15977]
[1779102572621,37.9,76712.7,12.7,-0.98812,2e-05,1.15845]
[1779102578664,37.9,76712.79,12.7,-0.98812,2e-05,1.15861]
[1779102581685,37.9,76711.6,12.7,-0.98814,2e-05,1.1564]
[1779102588734,37.9,76711.21,12.7,-0.98815,2e-05,1.15567]
[1779102589741,37.9,76712.24,12.7,-0.98813,2e-05,1.15759]
[1779102592279,37.9,76712.48,12.7,-0.98812,2e-05,1.15804]
[1779102592876,37.9,76712.48,12.7,-0.98812,2e-05,1.15804]
[1779102593098,37.9,76712.48,12.7,-0.98812,2e-05,1.15804]
[1779102593125,37.9,76703.99,12.7,-0.98831,2e-05,1.14231]
[1779102593777,37.9,76681.16,12.7,-0.98879,2e-05,1.10089]
[1779102594784,37.9,76671.66,12.7,-0.98899,2e-05,1.08401]
[1779102595790,37.9,76660.31,12.7,-0.98922,2e-05,1.06411]
[1779102596797,37.9,76661.12,12.7,-0.9892,2e-05,1.06552]
[1779102598812,37.9,76659.94,12.7,-0.98922,2e-05,1.06347]
[1779102599819,37.9,76654.38,12.7,-0.98934,2e-05,1.05384]
[1779102600826,37.9,76649.19,12.7,-0.98944,2e-05,1.04491]
[1779102601847,37.9,76651.41,12.7,-0.98939,2e-05,1.04872]
[1779102602840,37.9,76653.96,12.7,-0.98934,2e-05,1.05311]
[1779102603851,37.9,76658.94,12.7,-0.98924,2e-05,1.06173]
[1779102604858,37.9,76662.51,12.7,-0.98917,2e-05,1.06795]
[1779102605866,37.9,76658.78,12.7,-0.98925,2e-05,1.06145]
[1779102606872,37.9,76655.77,12.7,-0.98931,2e-05,1.05624]
[1779102607880,37.9,76653.38,12.7,-0.98935,2e-05,1.05211]
[1779102609044,37.9,76653.38,12.7,-0.98935,2e-05,1.05211]
[1779102609410,37.9,76653.05,12.7,-0.98936,2e-05,1.05154]
[1779102609602,37.9,76653.05,12.7,-0.98936,2e-05,1.05154]
[1779102609709,37.9,76653.05,12.7,-0.98936,2e-05,1.05154]
[1779102609831,37.9,76653.05,12.7,-0.98936,2e-05,1.05154]
[1779102610103,37.9,76653.05,12.7,-0.98936,2e-05,1.05154]
[1779102610142,37.9,76646.81,12.7,-0.98948,2e-05,1.04084]
[1779102610902,37.9,76638.13,12.7,-0.98965,2e-05,1.02609]
[1779102611914,37.9,76628.35,12.7,-0.98984,2e-05,1.00967]
[1779102612920,37.9,76624.76,12.7,-0.98991,2e-05,1.0037]
[1779102614046,37.9,76624.76,12.7,-0.98991,2e-05,1.0037]
[1779102614097,37.9,76630.3,12.7,-0.9898,2e-05,1.01293]
[1779102615183,37.9,76655.36,12.7,-0.98931,2e-05,1.05575]
[1779102615440,37.9,76655.36,12.7,-0.98931,2e-05,1.05575]
[1779102615949,37.91,76670.49,12.7,-0.98899,2e-05,1.0835]
[1779102616622,37.91,76670.49,12.7,-0.98899,2e-05,1.0835]
[1779102616956,37.91,76682.58,12.7,-0.98874,2e-05,1.10508]
[1779102618267,37.91,76690.64,12.7,-0.98857,2e-05,1.11965]
[1779102618970,37.91,76690.08,12.7,-0.98858,2e-05,1.11864]
[1779102619977,37.91,76696.15,12.7,-0.98846,2e-05,1.12968]
[1779102620984,37.91,76698.31,12.7,-0.98841,2e-05,1.13363]
[1779102621991,37.91,76699.96,12.7,-0.98837,2e-05,1.13665]
[1779102623272,37.91,76697.66,12.7,-0.98842,2e-05,1.13244]
[1779102624006,37.91,76699.26,12.7,-0.98839,2e-05,1.13537]
[1779102625012,37.91,76700.96,12.7,-0.98835,2e-05,1.13849]
[1779102627026,37.91,76702.22,12.7,-0.98833,2e-05,1.1408]
[1779102628033,37.91,76704.4,12.7,-0.98828,2e-05,1.14482]
[1779102629040,37.91,76703.01,12.7,-0.98831,2e-05,1.14226]
[1779102630047,37.91,76694.88,12.7,-0.98848,2e-05,1.12737]
[1779102631054,37.91,76694.51,12.7,-0.98852,2e-05,1.1239]
[1779102632061,37.91,76697.26,12.7,-0.98846,2e-05,1.12891]
[1779102636090,37.91,76696.41,12.7,-0.98848,2e-05,1.12736]
[1779102637097,37.91,76695.37,12.7,-0.9885,2e-05,1.12546]
[1779102638104,37.91,76693.78,12.7,-0.98853,2e-05,1.12257]
[1779102639079,37.91,76693.78,12.7,-0.98853,2e-05,1.12257]
[1779102639111,37.91,76691.21,12.7,-0.98859,2e-05,1.11792]
[1779102640118,37.91,76688.95,12.7,-0.98863,2e-05,1.11383]
[1779102642132,37.91,76686.31,12.7,-0.98869,2e-05,1.10907]
[1779102643139,37.91,76684.87,12.7,-0.98872,2e-05,1.10652]
[1779102645153,37.91,76685.97,12.7,-0.9887,2e-05,1.10857]
[1779102647360,37.91,76686.11,12.7,-0.98869,2e-05,1.1089]
[1779102648175,37.91,76687.91,12.7,-0.98865,2e-05,1.11218]
[1779102650188,37.91,76686.28,12.7,-0.98869,2e-05,1.10931]
[1779102653209,37.91,76687.13,12.7,-0.98867,2e-05,1.11095]
[1779102655223,37.91,76688.45,12.7,-0.98864,2e-05,1.11341]
[1779102656230,37.91,76690.49,12.7,-0.9886,2e-05,1.11712]
[1779102657237,37.91,76691.31,12.7,-0.98858,2e-05,1.11864]
[1779102658244,37.91,76692.55,12.7,-0.98855,2e-05,1.12091]
[1779102662272,37.92,76690.05,12.7,-0.9886,2e-05,1.11646]
[1779102663279,37.92,76691.24,12.7,-0.98858,2e-05,1.11864]
[1779102668314,37.92,76693.48,12.7,-0.98853,2e-05,1.12283]
[1779102669321,37.92,76697.36,12.7,-0.98845,2e-05,1.12991]
[1779102670383,37.92,76696.74,12.7,-0.98846,2e-05,1.12878]
[1779102671335,37.92,76692.34,12.7,-0.98855,2e-05,1.12078]
[1779102672343,37.92,76690.62,12.7,-0.98859,2e-05,1.11769]
[1779102677378,37.92,76690.03,12.7,-0.9886,2e-05,1.11676]
[1779102681407,37.92,76691.3,12.7,-0.98857,2e-05,1.11916]
[1779102682413,37.92,76693.57,12.7,-0.98852,2e-05,1.1233]
[1779102684369,37.92,76693.57,12.7,-0.98852,2e-05,1.1233]
[1779102686441,37.92,76698.22,12.7,-0.98842,2e-05,1.13182]
[1779102687448,37.92,76700.82,12.7,-0.98837,2e-05,1.13659]
[1779102688455,37.92,76701.87,12.7,-0.98835,2e-05,1.13851]
[1779102690469,37.92,76699.65,12.7,-0.98839,2e-05,1.13444]
[1779102691476,37.92,76697.42,12.7,-0.98847,2e-05,1.12756]
[1779102692483,37.92,76699.68,12.7,-0.98842,2e-05,1.13168]
[1779102694323,37.92,76704.71,12.7,-0.98831,2e-05,1.14091]
[1779102694497,37.92,76706.59,12.7,-0.98827,2e-05,1.14437]
[1779102699532,37.92,76707.07,12.7,-0.98826,2e-05,1.14526]
[1779102704567,37.92,76708.09,12.7,-0.98824,2e-05,1.14714]
[1779102705574,37.92,76709.17,12.7,-0.98822,2e-05,1.14914]
[1779102706581,37.92,76712.31,12.7,-0.98815,2e-05,1.15496]
[1779102707588,37.92,76716.73,12.7,-0.98805,2e-05,1.1632]
[1779102708595,37.92,76719.14,12.7,-0.988,2e-05,1.16771]
[1779102712623,37.92,76718.29,12.7,-0.98802,2e-05,1.16612]
[1779102714637,37.92,76719.39,12.7,-0.98799,2e-05,1.16818]
[1779102719674,37.92,76719.19,12.7,-0.988,2e-05,1.1678]
[1779102724709,37.92,76718.35,12.7,-0.98802,2e-05,1.16623]
[1779102729744,37.92,76720.06,12.7,-0.98798,2e-05,1.16943]
[1779102734779,37.92,76720.94,12.7,-0.98796,2e-05,1.17109]
[1779102740317,37.92,76720.38,12.7,-0.98797,2e-05,1.17004]
[1779102745858,37.92,76719.27,12.7,-0.988,2e-05,1.16795]
[1779102750893,37.92,76717.84,12.7,-0.98803,2e-05,1.16527]
[1779102751900,37.92,76716.56,12.7,-0.98808,2e-05,1.16002]
[1779102756935,37.92,76716.27,12.7,-0.98809,2e-05,1.15948]
[1779102761970,37.92,76716.57,12.7,-0.98808,2e-05,1.16004]
[1779102767005,37.92,76716.77,12.7,-0.98808,2e-05,1.16041]
[1779102772041,37.92,76716.93,12.7,-0.98808,2e-05,1.16071]
[1779102777075,37.92,76716.33,12.7,-0.98809,2e-05,1.15959]
[1779102782110,37.92,76716.48,12.7,-0.98809,2e-05,1.15987]
[1779102784124,37.92,76718.65,12.7,-0.98804,2e-05,1.16392]
[1779102785131,37.92,76719.92,12.7,-0.98801,2e-05,1.1663]
[1779102786138,37.92,76721.84,12.7,-0.98797,2e-05,1.1699]
[1779102792180,37.92,76721.81,12.7,-0.98797,2e-05,1.16985]
[1779102795201,37.92,76722.72,12.7,-0.98795,2e-05,1.17156]
[1779102800236,37.92,76722.21,12.7,-0.98796,2e-05,1.1706]
[1779102805271,37.92,76722.39,12.7,-0.98796,2e-05,1.17093]
[1779102809662,37.92,76722.52,12.7,-0.98795,2e-05,1.17118]
[1779102811316,37.92,76723.3,12.7,-0.98796,2e-05,1.16977]
[1779102814338,37.92,76722.16,12.7,-0.98799,2e-05,1.16763]
[1779102815697,37.92,76722.13,12.7,-0.98799,2e-05,1.16757]
[1779102821387,37.92,76722.62,12.7,-0.98798,2e-05,1.16849]
[1779102821787,37.92,76722.62,12.7,-0.98798,2e-05,1.16849]
[1779102831457,37.92,76722.51,12.7,-0.98798,2e-05,1.16828]
[1779102834012,37.92,76722.51,12.7,-0.98798,2e-05,1.16828]
[1779102839513,37.92,76722.05,12.7,-0.98799,2e-05,1.16742]
[1779102841528,37.92,76720.83,12.7,-0.98802,2e-05,1.16513]
[1779102842534,37.92,76717.23,12.7,-0.9881,2e-05,1.15841]
[1779102843541,37.92,76715.19,12.7,-0.98814,2e-05,1.15461]
[1779102845555,37.92,76716.63,12.7,-0.98811,2e-05,1.15729]
[1779102846562,37.92,76717.48,12.7,-0.98809,2e-05,1.15888]
[1779102848576,37.92,76720.53,12.7,-0.98803,2e-05,1.16457]
[1779102851046,37.92,76720.93,12.7,-0.98802,2e-05,1.16532]
[1779102857183,37.92,76720.92,12.7,-0.98802,2e-05,1.1653]
[1779102863252,37.92,76720.11,12.7,-0.98803,2e-05,1.16379]
[1779102865701,37.92,76721.13,12.7,-0.98801,2e-05,1.1657]
[1779102870736,37.92,76720.92,12.7,-0.98802,2e-05,1.1653]
[1779102876313,37.92,76721.05,12.7,-0.98804,2e-05,1.16268]
[1779102877785,37.92,76720.12,12.7,-0.98806,2e-05,1.16094]
[1779102880305,37.92,76720.65,12.7,-0.98805,2e-05,1.16193]
[1779102880385,37.92,76719.69,12.7,-0.98807,2e-05,1.16014]
[1779102881813,37.92,76718.59,12.7,-0.9881,2e-05,1.15808]
[1779102886849,37.92,76719.75,12.7,-0.98807,2e-05,1.16025]
[1779102890877,37.92,76717.53,12.7,-0.98812,2e-05,1.15611]
[1779102895977,37.92,76717.03,12.7,-0.98813,2e-05,1.15518]
[1779102901954,37.92,76715.57,12.7,-0.98816,2e-05,1.15247]
[1779102903968,37.92,76714.18,12.7,-0.98819,2e-05,1.14989]
[1779102906989,37.92,76713.24,12.7,-0.98821,2e-05,1.14815]
[1779102912024,37.92,76713.9,12.7,-0.9882,2e-05,1.14937]
[1779102917059,37.92,76713.65,12.7,-0.9882,2e-05,1.14891]
[1779102918066,37.92,76712.73,12.7,-0.98822,2e-05,1.1472]
[1779102924108,37.92,76712.1,12.7,-0.98824,2e-05,1.14604]
[1779102929144,37.92,76712.04,12.7,-0.98824,2e-05,1.14593]
[1779102934179,37.92,76712.06,12.7,-0.98827,2e-05,1.14313]
[1779102939214,37.92,76712.02,12.7,-0.98827,2e-05,1.14305]
[1779102944249,37.92,76712.29,12.7,-0.98826,2e-05,1.14355]
[1779102949284,37.92,76712.47,12.7,-0.98826,2e-05,1.14388]
[1779102954319,37.92,76712.54,12.7,-0.98826,2e-05,1.14401]
[1779102959354,37.92,76713.07,12.7,-0.98825,2e-05,1.14499]
[1779102961368,37.92,76717.22,12.7,-0.98815,2e-05,1.15268]
[1779102962375,37.92,76721.08,12.7,-0.98807,2e-05,1.15987]
[1779102966403,37.92,76722.15,12.7,-0.98805,2e-05,1.16186]
[1779102971438,37.92,76722.37,12.7,-0.98804,2e-05,1.16228]
[1779102973452,37.92,76723.4,12.7,-0.98802,2e-05,1.1642]
[1779102978901,37.92,76723.37,12.7,-0.98802,2e-05,1.16415]
[1779102980215,37.92,76723.46,12.7,-0.98802,2e-05,1.16432]
[1779102980368,37.92,76723.46,12.7,-0.98802,2e-05,1.16432]
[1779102980501,37.92,76728.14,12.7,-0.98791,2e-05,1.17311]
[1779102981508,37.92,76731.02,12.7,-0.98785,2e-05,1.17854]
[1779102982515,37.92,76732.89,12.7,-0.98781,2e-05,1.18208]
[1779102987550,37.92,76731.96,12.7,-0.98783,2e-05,1.18032]
[1779102992585,37.92,76728.96,12.7,-0.98792,2e-05,1.17176]
[1779102993592,37.92,76727.67,12.7,-0.98795,2e-05,1.16934]
[1779102997392,37.92,76727.38,12.7,-0.98796,2e-05,1.16879]
[1779103002655,37.92,76727.74,12.7,-0.98795,2e-05,1.16947]
[1779103006063,37.92,76727.36,12.7,-0.98796,2e-05,1.16875]
[1779103006683,37.92,76721.84,12.7,-0.98808,2e-05,1.15842]
[1779103007690,37.92,76715.26,12.7,-0.98823,2e-05,1.1462]
[1779103008697,37.92,76711.64,12.7,-0.9883,2e-05,1.13952]
[1779103013732,37.92,76712.1,12.7,-0.98829,2e-05,1.14036]
[1779103014739,37.92,76712.98,12.7,-0.98828,2e-05,1.14199]
[1779103017760,37.92,76717.45,12.7,-0.98818,2e-05,1.15025]
[1779103018767,37.92,76719.52,12.7,-0.98813,2e-05,1.1541]
[1779103020332,37.92,76721.41,12.7,-0.98809,2e-05,1.15762]
[1779103021702,37.92,76721.41,12.7,-0.98809,2e-05,1.15762]
[1779103027901,37.92,76722.03,12.7,-0.98808,2e-05,1.15877]
[1779103030851,37.92,76723.12,12.7,-0.98805,2e-05,1.16081]
[1779103034879,37.92,76726.22,12.7,-0.98799,2e-05,1.16661]
[1779103035947,37.92,76726.22,12.7,-0.98799,2e-05,1.16661]
[1779103036017,37.92,76730.42,12.7,-0.98789,2e-05,1.17451]
[1779103036893,37.92,76733.36,12.7,-0.98783,2e-05,1.18007]
[1779103037900,37.92,76735.43,12.7,-0.98778,2e-05,1.18399]
[1779103038907,37.92,76737.77,12.7,-0.98773,2e-05,1.18844]
[1779103041928,37.92,76738.88,12.7,-0.9877,2e-05,1.19056]
[1779103044949,37.92,76739.82,12.7,-0.98768,2e-05,1.19235]
[1779103045956,37.92,76741.04,12.7,-0.98765,2e-05,1.19468]
[1779103049986,37.92,76744.26,12.7,-0.98758,2e-05,1.20085]
[1779103051003,37.92,76744.26,12.7,-0.98758,2e-05,1.20085]
[1779103051088,37.92,76751.47,12.7,-0.98745,2e-05,1.2118]
[1779103051999,37.92,76755.63,12.7,-0.98735,2e-05,1.21987]
[1779103053005,37.92,76756.57,12.7,-0.98733,2e-05,1.22169]
[1779103059047,37.92,76756.45,12.7,-0.98733,2e-05,1.22146]
[1779103060054,37.92,76755.37,12.7,-0.98736,2e-05,1.21936]
[1779103061061,37.92,76753.84,12.7,-0.98739,2e-05,1.21639]
[1779103066096,37.92,76754.29,12.7,-0.98738,2e-05,1.21726]
[1779103071133,37.92,76754.36,12.7,-0.98738,2e-05,1.2174]
[1779103076168,37.92,76754.68,12.7,-0.98737,2e-05,1.21802]
[1779103080196,37.92,76750.27,12.7,-0.98747,2e-05,1.20948]
[1779103081203,37.92,76747.3,12.7,-0.98754,2e-05,1.20375]
[1779103085231,37.92,76749.0,12.7,-0.9875,2e-05,1.20703]
[1779103086238,37.92,76752.2,12.7,-0.98743,2e-05,1.21321]
[1779103087246,37.92,76754.27,12.7,-0.98738,2e-05,1.21722]
[1779103089259,37.92,76755.04,12.7,-0.98736,2e-05,1.21872]
[1779103093287,37.92,76755.81,12.7,-0.98735,2e-05,1.22022]
[1779103095302,37.92,76756.9,12.7,-0.98732,2e-05,1.22234]
[1779103096321,37.92,76759.49,12.7,-0.98726,2e-05,1.22739]
[1779103097316,37.92,76762.59,12.7,-0.98719,2e-05,1.23346]
[1779103098322,37.92,76761.6,12.7,-0.98721,2e-05,1.23152]
[1779103099330,37.92,76760.73,12.7,-0.98723,2e-05,1.22981]
[1779103100581,37.92,76760.73,12.7,-0.98723,2e-05,1.22981]
[1779103100594,37.92,76760.73,12.7,-0.98723,2e-05,1.22981]
[1779103101343,37.92,76764.1,12.7,-0.98715,2e-05,1.23642]
[1779103102352,37.92,76767.63,12.7,-0.98707,2e-05,1.24338]
[1779103104365,37.92,76765.79,12.7,-0.98711,2e-05,1.23975]
[1779103106379,37.92,76766.86,12.7,-0.98709,2e-05,1.24186]
[1779103110409,37.92,76768.04,12.7,-0.98706,2e-05,1.24419]
[1779103116451,37.92,76767.87,12.7,-0.98709,2e-05,1.24084]
[1779103121486,37.92,76767.63,12.7,-0.9871,2e-05,1.24037]
[1779103125514,37.92,76768.65,12.7,-0.98708,2e-05,1.24238]
[1779103126521,37.92,76769.61,12.7,-0.98705,2e-05,1.24428]
[1779103129542,37.92,76772.05,12.7,-0.987,2e-05,1.24911]
[1779103134577,37.92,76771.67,12.7,-0.98701,2e-05,1.24836]
[1779103139613,37.92,76772.06,12.7,-0.987,2e-05,1.24913]
[1779103142645,37.92,76774.11,12.7,-0.98695,2e-05,1.2532]
[1779103143216,37.92,76774.11,12.7,-0.98695,2e-05,1.2532]
[1779103143646,37.92,76782.06,12.7,-0.98676,2e-05,1.26907]
[1779103144653,37.92,76787.81,12.7,-0.98662,2e-05,1.28066]
[1779103147674,37.92,76788.84,12.7,-0.98659,2e-05,1.28274]
[1779103148681,37.92,76789.96,12.7,-0.98657,2e-05,1.28501]
[1779103149688,37.92,76790.96,12.7,-0.98654,2e-05,1.28704]
[1779103152710,37.92,76792.44,12.7,-0.98651,2e-05,1.29004]
[1779103153717,37.92,76798.12,12.7,-0.98637,2e-05,1.30163]
[1779103154181,37.92,76798.12,12.7,-0.98637,2e-05,1.30163]
[1779103154191,37.92,76798.12,12.7,-0.98637,2e-05,1.30163]
[1779103154724,37.92,76801.59,12.7,-0.98628,2e-05,1.30875]
[1779103157745,37.92,76800.13,12.7,-0.98632,2e-05,1.30575]
[1779103160336,37.92,76800.49,12.7,-0.98631,2e-05,1.30649]
[1779103165801,37.92,76801.02,12.7,-0.98629,2e-05,1.30758]
[1779103166577,37.92,76801.02,12.7,-0.98629,2e-05,1.30758]
[1779103166808,37.92,76802.13,12.7,-0.98627,2e-05,1.30986]
[1779103169830,37.92,76801.17,12.7,-0.98629,2e-05,1.30789]
[1779103172427,37.92,76801.31,12.7,-0.98632,2e-05,1.30507]
[1779103178893,37.92,76801.26,12.7,-0.98632,2e-05,1.30496]
[1779103180414,37.92,76801.26,12.7,-0.98632,2e-05,1.30496]
[1779103180465,37.92,76798.69,12.7,-0.98638,2e-05,1.2997]
[1779103180907,37.92,76795.83,12.7,-0.98645,2e-05,1.29386]
[1779103181914,37.92,76794.77,12.7,-0.98648,2e-05,1.2917]
[1779103186949,37.92,76794.67,12.7,-0.98648,2e-05,1.29149]
[1779103191984,37.92,76795.05,12.7,-0.98647,2e-05,1.29227]
[1779103195599,37.92,76795.33,12.7,-0.98647,2e-05,1.29284]
[1779103200044,37.92,76794.01,12.7,-0.9865,2e-05,1.29015]
[1779103201211,37.92,76794.01,12.7,-0.9865,2e-05,1.29015]
[1779103201266,37.92,76792.11,12.7,-0.98654,2e-05,1.28629]
[1779103202126,37.92,76788.49,12.7,-0.98663,2e-05,1.27896]
[1779103203067,37.92,76781.25,12.7,-0.98681,2e-05,1.2644]
[1779103204389,37.92,76780.37,12.7,-0.98683,2e-05,1.26264]
[1779103205081,37.92,76779.49,12.7,-0.98685,2e-05,1.26088]
[1779103208104,37.92,76774.44,12.7,-0.98697,2e-05,1.25083]
[1779103209112,37.92,76772.89,12.7,-0.98701,2e-05,1.24775]
[1779103211127,37.92,76771.03,12.7,-0.98705,2e-05,1.24407]
[1779103216162,37.92,76771.88,12.7,-0.98703,2e-05,1.24576]
[1779103217169,37.92,76773.86,12.7,-0.98698,2e-05,1.24968]
[1779103221197,37.92,76775.53,12.7,-0.98694,2e-05,1.25299]
[1779103222204,37.92,76776.57,12.7,-0.98692,2e-05,1.25506]
[1779103226232,37.92,76775.73,12.7,-0.98694,2e-05,1.25339]
[1779103231267,37.92,76775.62,12.7,-0.98697,2e-05,1.25015]
[1779103232274,37.92,76779.28,12.7,-0.98688,2e-05,1.25743]
[1779103233281,37.92,76783.16,12.7,-0.98679,2e-05,1.26518]
[1779103235297,37.92,76783.14,12.7,-0.98679,2e-05,1.26514]
[1779103238316,37.92,76780.33,12.7,-0.98686,2e-05,1.25952]
[1779103239323,37.92,76778.63,12.7,-0.9869,2e-05,1.25613]
[1779103244358,37.92,76776.64,12.7,-0.98695,2e-05,1.25217]
[1779103245365,37.92,76775.59,12.7,-0.98697,2e-05,1.25009]
[1779103246372,37.92,76774.46,12.7,-0.987,2e-05,1.24785]
[1779103251407,37.92,76774.42,12.7,-0.987,2e-05,1.24777]
[1779103256442,37.92,76774.36,12.7,-0.987,2e-05,1.24765]
[1779103260470,37.92,76772.36,12.7,-0.98705,2e-05,1.24369]
[1779103262484,37.92,76771.38,12.7,-0.98707,2e-05,1.24175]
[1779103265505,37.92,76773.52,12.7,-0.98702,2e-05,1.24598]
[1779103266512,37.92,76776.65,12.7,-0.98695,2e-05,1.25219]
[1779103267520,37.92,76779.72,12.7,-0.98687,2e-05,1.2583]
[1779103270540,37.92,76781.28,12.7,-0.98684,2e-05,1.26142]
[1779103271547,37.92,76783.34,12.7,-0.98679,2e-05,1.26554]
[1779103276582,37.92,76784.76,12.7,-0.98675,2e-05,1.26839]
[1779103278708,37.92,76785.67,12.7,-0.98673,2e-05,1.27022]
[1779103285173,37.92,76785.55,12.7,-0.98673,2e-05,1.26998]
[1779103290680,37.92,76785.19,12.7,-0.98674,2e-05,1.26925]
[1779103291262,37.92,76785.19,12.7,-0.98674,2e-05,1.26925]
[1779103296722,37.92,76784.86,12.7,-0.98678,2e-05,1.26554]
[1779103300751,37.92,76786.08,12.7,-0.98675,2e-05,1.26799]
[1779103304779,37.92,76783.93,12.7,-0.9868,2e-05,1.26368]
[1779103305786,37.92,76782.61,12.7,-0.98684,2e-05,1.26104]
[1779103306796,37.92,76780.78,12.7,-0.98688,2e-05,1.25738]
[1779103307803,37.92,76779.37,12.7,-0.98691,2e-05,1.25457]
[1779103308711,37.92,76779.37,12.7,-0.98691,2e-05,1.25457]
[1779103314852,37.92,76779.76,12.7,-0.9869,2e-05,1.25535]
[1779103323916,37.92,76780.06,12.7,-0.9869,2e-05,1.25595]
[1779103326937,37.92,76779.02,12.7,-0.98692,2e-05,1.25388]
[1779103331972,37.92,76779.03,12.7,-0.98692,2e-05,1.2539]
[1779103334993,37.92,76775.22,12.7,-0.98701,2e-05,1.24633]
[1779103336000,37.92,76773.08,12.7,-0.98706,2e-05,1.2421]
[1779103338014,37.92,76771.96,12.7,-0.98709,2e-05,1.23989]
[1779103343049,37.92,76772.26,12.7,-0.98708,2e-05,1.24048]
[1779103345063,37.92,76771.25,12.7,-0.98711,2e-05,1.23849]
[1779103350098,37.92,76771.35,12.7,-0.9871,2e-05,1.23869]
[1779103354126,37.92,76769.64,12.7,-0.98717,2e-05,1.23232]
[1779103355133,37.92,76768.33,12.7,-0.9872,2e-05,1.22975]
[1779103359161,37.92,76769.57,12.7,-0.98718,2e-05,1.23218]
[1779103360168,37.92,76767.98,12.7,-0.98721,2e-05,1.22907]
[1779103366210,37.92,76767.54,12.7,-0.98722,2e-05,1.2282]
[1779103371245,37.92,76767.62,12.7,-0.98722,2e-05,1.22836]
[1779103376280,37.92,76767.34,12.7,-0.98723,2e-05,1.22781]
[1779103381315,37.92,76767.31,12.7,-0.98723,2e-05,1.22775]
[1779103386350,37.92,76767.23,12.7,-0.98723,2e-05,1.2276]
[1779103391386,37.92,76767.35,12.7,-0.98723,2e-05,1.22783]
[1779103392392,37.92,76766.52,12.7,-0.98725,2e-05,1.22621]
[1779103393399,37.92,76767.65,12.7,-0.98722,2e-05,1.22842]
[1779103399441,37.92,76767.77,12.7,-0.98722,2e-05,1.22865]
[1779103404476,37.92,76768.62,12.7,-0.9872,2e-05,1.23032]
[1779103409511,37.92,76768.69,12.7,-0.9872,2e-05,1.23046]
[1779103414905,37.92,76769.21,12.7,-0.98721,2e-05,1.22848]
[1779103420589,37.92,76768.65,12.7,-0.98723,2e-05,1.22738]
[1779103425624,37.92,76768.81,12.7,-0.98722,2e-05,1.2277]
[1779103430659,37.92,76769.06,12.7,-0.98722,2e-05,1.22819]
[1779103435694,37.92,76770.27,12.7,-0.98719,2e-05,1.23056]
[1779103436701,37.92,76771.98,12.7,-0.98715,2e-05,1.23392]
[1779103441736,37.92,76771.69,12.7,-0.98716,2e-05,1.23335]
[1779103447778,37.92,76770.84,12.7,-0.98718,2e-05,1.23168]
[1779103452813,37.92,76770.99,12.7,-0.98717,2e-05,1.23197]
[1779103457848,37.92,76772.02,12.7,-0.98715,2e-05,1.234]
[1779103462884,37.92,76771.49,12.7,-0.98716,2e-05,1.23295]
[1779103467919,37.92,76771.34,12.7,-0.98716,2e-05,1.23266]
[1779103470942,37.92,76769.81,12.7,-0.9872,2e-05,1.22966]
[1779103471949,37.92,76768.03,12.7,-0.98727,2e-05,1.22318]
[1779103473963,37.92,76768.9,12.7,-0.98725,2e-05,1.22488]
[1779103478998,37.92,76767.74,12.7,-0.98728,2e-05,1.22262]
[1779103483027,37.92,76769.07,12.7,-0.98725,2e-05,1.22521]
[1779103487055,37.92,76771.16,12.7,-0.9872,2e-05,1.22931]
[1779103488062,37.92,76777.27,12.7,-0.98705,2e-05,1.24133]
[1779103489070,37.92,76781.95,12.7,-0.98694,2e-05,1.25061]
[1779103490077,37.92,76786.38,12.7,-0.98684,2e-05,1.25944]
[1779103493098,37.92,76787.75,12.7,-0.9868,2e-05,1.26218]
[1779103496672,37.92,76788.11,12.7,-0.9868,2e-05,1.2629]
[1779103497126,37.92,76794.47,12.7,-0.98664,2e-05,1.27569]
[1779103498133,37.92,76801.29,12.7,-0.98648,2e-05,1.28952]
[1779103499140,37.92,76805.03,12.7,-0.98638,2e-05,1.29715]
[1779103501154,37.92,76807.71,12.7,-0.98632,2e-05,1.30264]
[1779103506189,37.92,76807.05,12.7,-0.98633,2e-05,1.30129]
[1779103511224,37.92,76807.3,12.7,-0.98633,2e-05,1.3018]
[1779103513239,37.92,76808.47,12.7,-0.9863,2e-05,1.3042]
[1779103517267,37.92,76809.42,12.7,-0.98628,2e-05,1.30616]
[1779103521296,37.92,76811.44,12.7,-0.98622,2e-05,1.31032]
[1779103522303,37.92,76812.76,12.7,-0.98619,2e-05,1.31304]
[1779103527338,37.92,76812.51,12.7,-0.9862,2e-05,1.31252]
[1779103528345,37.92,76811.27,12.7,-0.98623,2e-05,1.30997]
[1779103529352,37.92,76812.39,12.7,-0.9862,2e-05,1.31228]
[1779103532373,37.92,76813.28,12.7,-0.98621,2e-05,1.31098]
[1779103535394,37.92,76811.77,12.7,-0.98625,2e-05,1.30787]
[1779103541437,37.92,76811.54,12.7,-0.98625,2e-05,1.30739]
[1779103547479,37.92,76812.62,12.7,-0.98623,2e-05,1.30962]
[1779103552514,37.92,76813.03,12.7,-0.98622,2e-05,1.31047]
[1779103557549,37.92,76812.75,12.7,-0.98622,2e-05,1.30989]
[1779103562588,37.92,76815.28,12.7,-0.98616,3e-05,1.31511]
[1779103563595,37.92,76818.81,12.7,-0.98607,3e-05,1.32243]
[1779103564604,37.92,76823.1,12.7,-0.98596,3e-05,1.33137]
[1779103566618,37.92,76824.01,12.7,-0.98594,3e-05,1.33327]
[1779103571652,37.92,76824.14,12.7,-0.98594,3e-05,1.33354]
[1779103572659,37.92,76825.09,12.7,-0.98591,3e-05,1.33553]
[1779103573666,37.92,76826.64,12.7,-0.98587,3e-05,1.33878]
[1779103575680,37.92,76824.98,12.7,-0.98592,3e-05,1.3353]
[1779103581722,37.92,76825.07,12.7,-0.98591,3e-05,1.33549]
[1779103586757,37.92,76824.63,12.7,-0.98592,3e-05,1.33457]
[1779103591793,37.92,76826.0,12.7,-0.98592,3e-05,1.33427]
[1779103596827,37.92,76825.6,12.7,-0.98593,3e-05,1.33343]
[1779103601862,37.92,76825.19,12.7,-0.98594,3e-05,1.33257]
[1779103602869,37.92,76824.12,12.7,-0.98597,3e-05,1.33034]
[1779103606897,37.92,76822.56,12.7,-0.98601,3e-05,1.32708]
[1779103608923,37.92,76821.51,12.7,-0.98604,3e-05,1.3249]
[1779103609930,37.92,76818.17,12.7,-0.98612,3e-05,1.31796]
[1779103611944,37.92,76817.0,12.7,-0.98615,3e-05,1.31553]
[1779103613958,37.92,76815.09,12.7,-0.9862,2e-05,1.31159]
[1779103614965,37.92,76814.07,12.7,-0.98622,2e-05,1.30948]
[1779103622070,37.92,76813.67,12.7,-0.98623,2e-05,1.30866]
[1779103628056,37.92,76813.71,12.7,-0.98623,2e-05,1.30874]
[1779103633091,37.92,76813.76,12.7,-0.98623,2e-05,1.30884]
[1779103638126,37.92,76814.01,12.7,-0.98622,2e-05,1.30936]
[1779103643161,37.92,76814.18,12.7,-0.98622,2e-05,1.30971]
[1779103644168,37.92,76815.15,12.7,-0.9862,2e-05,1.31171]
[1779103645175,37.92,76816.08,12.7,-0.98617,3e-05,1.31363]
[1779103650210,37.92,76816.33,12.7,-0.98617,3e-05,1.31415]
[1779103659273,37.92,76816.19,12.7,-0.9862,2e-05,1.31072]
[1779103661287,37.92,76814.82,12.7,-0.98624,2e-05,1.3079]
[1779103662294,37.92,76813.49,12.7,-0.98627,2e-05,1.30516]
[1779103667329,37.92,76813.32,12.7,-0.98627,2e-05,1.30481]
[1779103672364,37.92,76813.53,12.7,-0.98627,2e-05,1.30524]
[1779103677399,37.92,76813.67,12.7,-0.98626,2e-05,1.30553]
[1779103681322,37.92,76813.52,12.7,-0.98627,2e-05,1.30522]
[1779103681509,37.92,76813.52,12.7,-0.98627,2e-05,1.30522]
[1779103681427,37.92,76811.36,12.7,-0.98632,2e-05,1.30078]
[1779103682435,37.92,76806.21,12.7,-0.98645,2e-05,1.29024]
[1779103683441,37.92,76804.19,12.7,-0.9865,2e-05,1.28613]
[1779103689483,37.92,76804.11,12.7,-0.9865,2e-05,1.28597]
[1779103695525,37.92,76804.04,12.7,-0.9865,2e-05,1.28583]
[1779103700560,37.92,76804.49,12.7,-0.98649,2e-05,1.28674]
[1779103702574,37.92,76803.59,12.7,-0.98651,2e-05,1.28491]
[1779103707609,37.92,76803.7,12.7,-0.98651,2e-05,1.28513]
[1779103714310,37.92,76803.95,12.7,-0.98654,2e-05,1.28255]
[1779103719694,37.92,76801.87,12.7,-0.98659,2e-05,1.27833]
[1779103721708,37.92,76800.69,12.7,-0.98662,2e-05,1.27594]
[1779103729764,37.92,76801.13,12.7,-0.9866,2e-05,1.27683]
[1779103734799,37.92,76800.84,12.7,-0.98661,2e-05,1.27625]
[1779103741848,37.92,76801.4,12.7,-0.9866,2e-05,1.27738]
[1779103742855,37.92,76803.24,12.7,-0.98655,2e-05,1.28111]
[1779103748897,37.92,76803.18,12.7,-0.98655,2e-05,1.28099]
[1779103749904,37.92,76801.62,12.7,-0.98659,2e-05,1.27783]
[1779103750911,37.92,76798.97,12.7,-0.98666,2e-05,1.27247]
[1779103755946,37.92,76799.59,12.7,-0.98664,2e-05,1.27372]
[1779103761988,37.92,76797.96,12.7,-0.98668,2e-05,1.27043]
[1779103762995,37.92,76795.56,12.7,-0.98674,2e-05,1.26561]
[1779103766016,37.92,76791.79,12.7,-0.98683,2e-05,1.25805]
[1779103767991,37.92,76792.16,12.7,-0.98682,2e-05,1.25879]
[1779103768031,37.92,76793.83,12.7,-0.98678,2e-05,1.26213]
[1779103769037,37.92,76796.0,12.7,-0.98673,2e-05,1.26649]
[1779103770045,37.92,76798.01,12.7,-0.98668,2e-05,1.27054]
[1779103772058,37.92,76798.66,12.7,-0.9867,2e-05,1.26877]
[1779103774040,37.92,76798.66,12.7,-0.9867,2e-05,1.26877]
[1779103778100,37.92,76795.78,12.7,-0.98677,2e-05,1.26298]
[1779103779107,37.92,76791.54,12.7,-0.98687,2e-05,1.2545]
[1779103780174,37.92,76791.54,12.7,-0.98687,2e-05,1.2545]
[1779103785264,37.92,76791.05,12.7,-0.98688,2e-05,1.25352]
[1779103786157,37.92,76787.45,12.7,-0.98697,2e-05,1.24636]
[1779103787163,37.92,76785.02,12.7,-0.98702,2e-05,1.24154]
[1779103792198,37.92,76784.94,12.7,-0.98702,2e-05,1.24138]
[1779103795219,37.92,76782.55,12.7,-0.98708,2e-05,1.23666]
[1779103797233,37.92,76781.42,12.7,-0.98711,2e-05,1.23443]
[1779103798240,37.92,76779.55,12.7,-0.98715,2e-05,1.23075]
[1779103799247,37.92,76775.32,12.7,-0.98725,2e-05,1.22246]
[1779103804282,37.92,76775.82,12.7,-0.98724,2e-05,1.22344]
[1779103807303,37.92,76779.06,12.7,-0.98716,2e-05,1.22979]
[1779103808313,37.92,76781.77,12.7,-0.9871,2e-05,1.23512]
[1779103813349,37.92,76781.74,12.7,-0.9871,2e-05,1.23507]
[1779103818383,37.92,76781.62,12.7,-0.9871,2e-05,1.23483]
[1779103823418,37.92,76781.66,12.7,-0.9871,2e-05,1.23491]
[1779103828453,37.92,76782.22,12.7,-0.98709,2e-05,1.23601]
[1779103833488,37.92,76781.9,12.7,-0.98713,2e-05,1.23236]
[1779103836509,37.92,76778.45,12.7,-0.98721,2e-05,1.22559]
[1779103837516,37.92,76774.35,12.7,-0.9873,2e-05,1.21758]
[1779103839530,37.92,76775.61,12.7,-0.98727,2e-05,1.22003]
[1779103844565,37.92,76775.53,12.7,-0.98728,2e-05,1.21988]
[1779103847587,37.92,76774.59,12.7,-0.9873,2e-05,1.21804]
[1779103848594,37.92,76771.27,12.7,-0.98738,2e-05,1.21158]
[1779103849601,37.92,76768.65,12.7,-0.98744,2e-05,1.20651]
[1779103850052,37.92,76768.65,12.7,-0.98744,2e-05,1.20651]
[1779103850608,37.92,76762.12,12.7,-0.98759,2e-05,1.19392]
[1779103851615,37.92,76758.46,12.7,-0.98767,2e-05,1.18691]
[1779103852622,37.92,76757.68,12.7,-0.98769,2e-05,1.18542]
[1779103853629,37.92,76755.48,12.7,-0.98774,2e-05,1.18123]
[1779103858664,37.92,76754.96,12.7,-0.98775,2e-05,1.18024]
[1779103860678,37.92,76750.57,12.7,-0.98785,2e-05,1.17192]
[1779103861473,37.92,76750.57,12.7,-0.98785,2e-05,1.17192]
[1779103861532,37.92,76750.57,12.7,-0.98785,2e-05,1.17192]
[1779103861685,37.92,76748.57,12.7,-0.98789,2e-05,1.16814]
[1779103862694,37.92,76747.51,12.7,-0.98792,2e-05,1.16614]
[1779103867727,37.92,76744.37,12.7,-0.98799,2e-05,1.16024]
[1779103870072,37.92,76742.66,12.7,-0.98802,2e-05,1.15704]
[1779103871756,37.92,76743.55,12.7,-0.988,2e-05,1.1587]
[1779103873770,37.92,76747.53,12.7,-0.98792,2e-05,1.16618]
[1779103874777,37.92,76749.27,12.7,-0.98788,2e-05,1.16946]
[1779103879812,37.92,76747.38,12.7,-0.98792,2e-05,1.1659]
[1779103880819,37.92,76745.79,12.7,-0.98795,2e-05,1.16291]
[1779103881826,37.92,76746.88,12.7,-0.98793,2e-05,1.16496]
[1779103883840,37.92,76748.38,12.7,-0.9879,2e-05,1.16778]
[1779103887870,37.92,76749.23,12.7,-0.98788,2e-05,1.16939]
[1779103889884,37.92,76747.97,12.7,-0.98791,2e-05,1.16701]
[1779103890891,37.92,76747.11,12.7,-0.98793,2e-05,1.16539]
[1779103895926,37.92,76747.26,12.7,-0.98795,2e-05,1.16277]
[1779103898449,37.92,76747.65,12.7,-0.98794,2e-05,1.1635]
[1779103898947,37.92,76751.36,12.7,-0.98786,2e-05,1.1705]
[1779103899954,37.92,76753.38,12.7,-0.98781,2e-05,1.17432]
[1779103900961,37.92,76754.74,12.7,-0.98778,2e-05,1.1769]
[1779103901969,37.92,76756.45,12.7,-0.98774,2e-05,1.18015]
[1779103902977,37.92,76759.53,12.7,-0.98767,2e-05,1.18602]
[1779103907004,37.92,76760.4,12.7,-0.98766,2e-05,1.18768]
[1779103910288,37.92,76761.18,12.7,-0.98764,2e-05,1.18917]
[1779103910319,37.92,76761.18,12.7,-0.98764,2e-05,1.18917]
[1779103910383,37.92,76764.97,12.7,-0.98755,2e-05,1.19644]
[1779103911033,37.92,76772.11,12.7,-0.98739,2e-05,1.21023]
[1779103912040,37.92,76776.27,12.7,-0.98729,2e-05,1.21833]
[1779103914054,37.92,76774.37,12.7,-0.98733,2e-05,1.21463]
[1779103915061,37.92,76771.84,12.7,-0.98739,2e-05,1.20971]
[1779103920097,37.92,76771.71,12.7,-0.9874,2e-05,1.20946]
[1779103925132,37.92,76771.49,12.7,-0.9874,2e-05,1.20903]
[1779103930167,37.92,76771.49,12.7,-0.9874,2e-05,1.20903]
[1779103932181,37.92,76772.48,12.7,-0.98738,2e-05,1.21095]
[1779103933189,37.92,76774.91,12.7,-0.98732,2e-05,1.21568]
[1779103934196,37.92,76775.96,12.7,-0.9873,2e-05,1.21772]
[1779103939231,37.92,76776.29,12.7,-0.98729,2e-05,1.21837]
[1779103946280,37.92,76777.44,12.7,-0.98726,2e-05,1.22061]
[1779103947287,37.92,76778.43,12.7,-0.98724,2e-05,1.22255]
[1779103954336,37.92,76778.68,12.7,-0.98726,2e-05,1.22004]
[1779103962392,37.92,76779.05,12.7,-0.98725,2e-05,1.22076]
[1779103967427,37.92,76779.31,12.7,-0.98725,2e-05,1.22127]
[1779103968434,37.92,76783.52,12.7,-0.98715,2e-05,1.22952]
[1779103969441,37.92,76789.97,12.7,-0.987,2e-05,1.24225]
[1779103974476,37.92,76789.71,12.7,-0.987,2e-05,1.24174]
[1779103977497,37.92,76788.31,12.7,-0.98704,2e-05,1.23896]
[1779103978504,37.92,76787.11,12.7,-0.98706,2e-05,1.23659]
[1779103983554,37.92,76786.18,12.7,-0.98709,2e-05,1.23476]
[1779103984561,37.92,76784.82,12.7,-0.98712,2e-05,1.23208]
[1779103985568,37.92,76782.24,12.7,-0.98718,2e-05,1.22701]
[1779103990603,37.92,76781.94,12.7,-0.98719,2e-05,1.22642]
[1779103995638,37.92,76782.36,12.7,-0.98718,2e-05,1.22724]
[1779103996645,37.92,76783.84,12.7,-0.98714,2e-05,1.23015]
[1779104001681,37.92,76782.3,12.7,-0.98718,2e-05,1.22712]
[1779104002136,37.92,76782.3,12.7,-0.98718,2e-05,1.22712]
[1779104002687,37.92,76776.73,12.7,-0.98731,2e-05,1.21623]
[1779104003694,37.92,76769.92,12.7,-0.98747,2e-05,1.20302]
[1779104004701,37.92,76767.96,12.7,-0.98751,2e-05,1.19924]
[1779104006715,37.92,76765.25,12.7,-0.98757,2e-05,1.19402]
[1779104007308,37.92,76765.25,12.7,-0.98757,2e-05,1.19402]
[1779104009684,37.92,76765.14,12.7,-0.98758,2e-05,1.19381]
[1779104010743,37.92,76762.44,12.7,-0.98764,2e-05,1.18864]
[1779104011750,37.92,76760.91,12.7,-0.9877,2e-05,1.18277]
[1779104012757,37.92,76759.81,12.7,-0.98773,2e-05,1.18067]
[1779104013764,37.92,76755.63,12.7,-0.98782,2e-05,1.17274]
[1779104014771,37.92,76752.69,12.7,-0.98789,2e-05,1.16718]
[1779104019806,37.92,76752.57,12.7,-0.98789,2e-05,1.16695]
[1779104020813,37.92,76753.56,12.7,-0.98787,2e-05,1.16882]
[1779104022880,37.92,76753.6,12.7,-0.98787,2e-05,1.1689]
[1779104022834,37.92,76758.06,12.7,-0.98777,2e-05,1.17735]
[1779104023147,37.92,76758.06,12.7,-0.98777,2e-05,1.17735]
[1779104023782,37.92,76758.06,12.7,-0.98777,2e-05,1.17735]
[1779104023839,37.92,76758.06,12.7,-0.98777,2e-05,1.17735]
[1779104023852,37.92,76776.93,12.7,-0.98733,2e-05,1.21363]
[1779104024851,37.92,76804.19,12.7,-0.98669,2e-05,1.26761]
[1779104025365,37.92,76804.19,12.7,-0.98669,2e-05,1.26761]
[1779104025858,37.92,76823.0,12.7,-0.98622,3e-05,1.30595]
[1779104026864,37.92,76823.44,12.7,-0.98621,3e-05,1.30686]
[1779104027871,37.92,76816.0,12.7,-0.9864,2e-05,1.29157]
[1779104028878,37.92,76814.98,12.7,-0.98642,2e-05,1.28949]
[1779104029885,37.92,76820.96,12.7,-0.98627,2e-05,1.30175]
[1779104030894,37.92,76822.45,12.7,-0.98624,2e-05,1.30481]
[1779104032380,37.92,76822.45,12.7,-0.98624,2e-05,1.30481]
[1779104032727,37.92,76822.45,12.7,-0.98624,2e-05,1.30481]
[1779104033264,37.92,76822.5,12.7,-0.98623,2e-05,1.30492]
[1779104033380,37.92,76822.5,12.7,-0.98623,2e-05,1.30492]
[1779104033464,37.92,76822.5,12.7,-0.98623,2e-05,1.30492]
[1779104033566,37.92,76825.4,12.7,-0.98616,3e-05,1.31091]
[1779104034287,37.92,76825.4,12.7,-0.98616,3e-05,1.31091]
[1779104034834,37.92,76825.4,12.7,-0.98616,3e-05,1.31091]
[1779104034348,37.92,76830.19,12.7,-0.98604,3e-05,1.32084]
[1779104034920,37.92,76843.35,12.7,-0.9857,3e-05,1.34845]
[1779104035927,37.92,76856.39,12.7,-0.98536,3e-05,1.37626]
[1779104036934,37.92,76859.88,12.7,-0.98527,3e-05,1.38378]
[1779104037941,37.92,76858.76,12.7,-0.9853,3e-05,1.38136]
[1779104040962,37.92,76857.82,12.7,-0.98533,3e-05,1.37933]
[1779104041969,37.92,76854.88,12.7,-0.9854,3e-05,1.37302]
[1779104042976,37.92,76851.45,12.7,-0.98549,3e-05,1.36567]
[1779104043983,37.92,76847.87,12.7,-0.98559,3e-05,1.35804]
[1779104044990,37.92,76844.42,12.7,-0.98568,3e-05,1.35072]
[1779104047004,37.92,76845.64,12.7,-0.98565,3e-05,1.35331]
[1779104048012,37.92,76846.92,12.7,-0.98561,3e-05,1.35602]
[1779104049019,37.92,76853.42,12.7,-0.98544,3e-05,1.36989]
[1779104050888,37.92,76856.92,12.7,-0.98535,3e-05,1.3774]
[1779104051155,37.92,76867.81,12.7,-0.98506,3e-05,1.40098]
[1779104052094,37.92,76867.81,12.7,-0.98506,3e-05,1.40098]
[1779104052195,37.92,76873.37,12.7,-0.98491,3e-05,1.41314]
[1779104053832,37.92,76874.59,12.7,-0.98488,3e-05,1.41581]
[1779104054628,37.92,76874.59,12.7,-0.98488,3e-05,1.41581]
[1779104054646,37.92,76869.25,12.7,-0.98502,3e-05,1.40412]
[1779104055062,37.92,76862.19,12.7,-0.98521,3e-05,1.38877]
[1779104056540,37.92,76859.83,12.7,-0.98527,3e-05,1.38367]
[1779104062366,37.92,76860.41,12.7,-0.98526,3e-05,1.38492]
[1779104062610,37.92,76860.41,12.7,-0.98526,3e-05,1.38492]
[1779104062697,37.92,76861.81,12.7,-0.98522,3e-05,1.38795]
[1779104063118,37.92,76862.68,12.7,-0.9852,3e-05,1.38983]
[1779104064691,37.92,76862.68,12.7,-0.9852,3e-05,1.38983]
[1779104067146,37.92,76864.43,12.7,-0.98515,3e-05,1.39362]
[1779104072181,37.92,76864.47,12.7,-0.98518,3e-05,1.39044]
[1779104075452,37.92,76864.51,12.7,-0.98518,3e-05,1.39052]
[1779104076209,37.92,76869.14,12.7,-0.98506,3e-05,1.40059]
[1779104077216,37.92,76875.5,12.7,-0.98489,3e-05,1.4145]
[1779104079230,37.92,76875.02,12.7,-0.9849,3e-05,1.41345]
[1779104081244,37.92,76877.07,12.7,-0.98485,3e-05,1.41795]
[1779104082082,37.92,76877.07,12.7,-0.98485,3e-05,1.41795]
[1779104082181,37.92,76877.07,12.7,-0.98485,3e-05,1.41795]
[1779104082578,37.92,76877.07,12.7,-0.98485,3e-05,1.41795]
[1779104082666,37.92,76880.31,12.7,-0.98476,3e-05,1.4251]
[1779104083171,37.92,76880.31,12.7,-0.98476,3e-05,1.4251]
[1779104083317,37.92,76880.31,12.7,-0.98476,3e-05,1.4251]
[1779104083652,37.92,76880.31,12.7,-0.98476,3e-05,1.4251]
[1779104083701,37.92,76891.13,12.7,-0.98446,3e-05,1.44916]
[1779104084270,37.92,76898.68,12.7,-0.98425,3e-05,1.46614]
[1779104085276,37.92,76905.12,12.7,-0.98407,3e-05,1.48075]
[1779104086283,37.92,76907.29,12.7,-0.98401,3e-05,1.48569]
[1779104087290,37.92,76908.17,12.7,-0.98398,3e-05,1.4877]
[1779104089305,37.92,76913.98,12.7,-0.98381,3e-05,1.50102]
[1779104090312,37.92,76916.95,12.7,-0.98373,3e-05,1.50787]
[1779104092326,37.92,76917.97,12.7,-0.9837,3e-05,1.51022]
[1779104094340,37.92,76915.99,12.7,-0.98376,3e-05,1.50565]
[1779104097249,37.92,76916.54,12.7,-0.98374,3e-05,1.50692]
[1779104097362,37.92,76915.56,12.7,-0.98377,3e-05,1.50466]
[1779104098183,37.92,76915.56,12.7,-0.98377,3e-05,1.50466]
[1779104098300,37.92,76915.56,12.7,-0.98377,3e-05,1.50466]
[1779104098389,37.92,76912.24,12.7,-0.98386,3e-05,1.49702]
[1779104099376,37.92,76908.71,12.7,-0.98397,3e-05,1.48894]
[1779104101085,37.92,76908.69,12.7,-0.98397,3e-05,1.48889]
[1779104101390,37.92,76910.44,12.7,-0.98392,3e-05,1.4929]
[1779104104411,37.92,76907.82,12.7,-0.98399,3e-05,1.4869]
[1779104105562,37.92,76907.82,12.7,-0.98399,3e-05,1.4869]
[1779104106716,37.92,76907.16,12.7,-0.98401,3e-05,1.4854]
[1779104106753,37.92,76905.15,12.7,-0.98407,3e-05,1.48081]
[1779104107432,37.92,76906.53,12.7,-0.98403,3e-05,1.48396]
[1779104108439,37.92,76910.07,12.7,-0.98393,3e-05,1.49205]
[1779104109446,37.92,76907.95,12.7,-0.98399,3e-05,1.4872]
[1779104111460,37.92,76909.26,12.7,-0.98395,3e-05,1.49019]
[1779104113213,37.92,76908.97,12.7,-0.98396,3e-05,1.48953]
[1779104118509,37.92,76906.21,12.7,-0.98404,3e-05,1.48323]
[1779104119300,37.92,76906.21,12.7,-0.98404,3e-05,1.48323]
[1779104119934,37.92,76906.21,12.7,-0.98404,3e-05,1.48323]
[1779104120523,37.92,76908.62,12.7,-0.98397,3e-05,1.48873]
[1779104121531,37.92,76912.06,12.7,-0.98387,3e-05,1.49661]
[1779104122538,37.92,76913.64,12.7,-0.98382,3e-05,1.50024]
[1779104123544,37.92,76914.61,12.7,-0.9838,3e-05,1.50247]
[1779104124551,37.92,76913.26,12.7,-0.98384,3e-05,1.49937]
[1779104128580,37.92,76916.67,12.7,-0.98374,3e-05,1.50722]
[1779104129590,37.92,76919.22,12.7,-0.98366,3e-05,1.51312]
[1779104134624,37.92,76917.84,12.7,-0.98374,3e-05,1.50647]
[1779104136639,37.92,76916.31,12.7,-0.98378,3e-05,1.50294]
[1779104137646,37.92,76917.23,12.7,-0.98376,3e-05,1.50506]
[1779104138653,37.92,76918.21,12.7,-0.98373,3e-05,1.50732]
[1779104141560,37.92,76918.2,12.7,-0.98373,3e-05,1.5073]
[1779104141809,37.92,76918.2,12.7,-0.98373,3e-05,1.5073]
[1779104141847,37.92,76916.36,12.7,-0.98378,3e-05,1.50306]
[1779104142681,37.92,76913.86,12.7,-0.98385,3e-05,1.49731]
[1779104143696,37.92,76913.86,12.7,-0.98385,3e-05,1.49731]
[1779104144695,37.92,76915.08,12.7,-0.98382,3e-05,1.50011]
[1779104145702,37.92,76916.66,12.7,-0.98377,3e-05,1.50375]
[1779104150737,37.92,76917.43,12.7,-0.98375,3e-05,1.50552]
[1779104151744,37.92,76916.38,12.7,-0.98378,3e-05,1.5031]
[1779104156780,37.92,76917.29,12.7,-0.98376,3e-05,1.5052]
[1779104161815,37.92,76917.07,12.7,-0.98376,3e-05,1.50469]
[1779104162822,37.92,76915.99,12.7,-0.98379,3e-05,1.50221]
[1779104165843,37.92,76923.12,12.7,-0.98359,3e-05,1.51869]
[1779104166850,37.92,76925.41,12.7,-0.98352,3e-05,1.52402]
[1779104167858,37.92,76927.59,12.7,-0.98346,3e-05,1.5291]
[1779104169871,37.92,76925.16,12.7,-0.98353,3e-05,1.52344]
[1779104171886,37.92,76923.73,12.7,-0.98357,3e-05,1.52011]
[1779104172892,37.92,76926.2,12.7,-0.9835,3e-05,1.52586]
[1779104177927,37.92,76925.35,12.7,-0.98352,3e-05,1.52388]
[1779104182962,37.92,76926.71,12.7,-0.98348,3e-05,1.52705]
[1779104183969,37.92,76924.81,12.7,-0.98354,3e-05,1.52262]
[1779104185983,37.92,76923.62,12.7,-0.98357,3e-05,1.51986]
[1779104186990,37.92,76922.63,12.7,-0.9836,3e-05,1.51756]
[1779104187997,37.92,76921.58,12.7,-0.98363,3e-05,1.51512]
[1779104189004,37.92,76918.33,12.7,-0.98373,3e-05,1.5076]
[1779104190011,37.92,76914.88,12.7,-0.98382,3e-05,1.49965]
[1779104192996,37.92,76914.92,12.7,-0.98386,3e-05,1.4963]
[1779104193268,37.92,76914.71,12.7,-0.98387,3e-05,1.49582]
[1779104194039,37.92,76909.89,12.7,-0.984,3e-05,1.48479]
[1779104195046,37.92,76908.97,12.7,-0.98403,3e-05,1.48269]
[1779104196053,37.92,76907.96,12.7,-0.98406,3e-05,1.48038]
[1779104198420,37.92,76908.0,12.7,-0.98406,3e-05,1.48048]
[1779104198515,37.92,76906.58,12.7,-0.9841,3e-05,1.47724]
[1779104199074,37.92,76904.3,12.7,-0.98416,3e-05,1.47207]
[1779104201005,37.92,76902.86,12.7,-0.9842,3e-05,1.46881]
[1779104201088,37.92,76896.94,12.7,-0.98437,3e-05,1.45545]
[1779104202095,37.92,76890.87,12.7,-0.98454,3e-05,1.44186]
[1779104203102,37.92,76889.31,12.7,-0.98458,3e-05,1.43838]
[1779104204109,37.92,76887.23,12.7,-0.98464,3e-05,1.43376]
[1779104207130,37.92,76888.48,12.7,-0.9846,3e-05,1.43654]
[1779104212329,37.92,76888.12,12.7,-0.98461,3e-05,1.43573]
[1779104213172,37.92,76883.77,12.7,-0.98473,3e-05,1.42609]
[1779104214179,37.92,76880.95,12.7,-0.98481,3e-05,1.41986]
[1779104219215,37.92,76881.22,12.7,-0.9848,3e-05,1.42045]
[1779104220222,37.92,76879.21,12.7,-0.98486,3e-05,1.41603]
[1779104222237,37.92,76880.43,12.7,-0.98482,3e-05,1.41871]
[1779104226264,37.92,76878.68,12.7,-0.98487,3e-05,1.41486]
[1779104228212,37.92,76878.64,12.7,-0.98487,3e-05,1.41477]
[1779104228648,37.92,76875.96,12.7,-0.98494,3e-05,1.40889]
[1779104229285,37.92,76867.94,12.7,-0.98516,3e-05,1.3914]
[1779104230292,37.92,76864.84,12.7,-0.98524,3e-05,1.38469]
[1779104232306,37.92,76866.51,12.7,-0.9852,3e-05,1.3883]
[1779104233313,37.92,76867.33,12.7,-0.98518,3e-05,1.39008]
[1779104234320,37.92,76865.25,12.7,-0.98523,3e-05,1.38558]
[1779104239654,37.92,76864.8,12.7,-0.98524,3e-05,1.3846]
[1779104239715,37.92,76864.8,12.7,-0.98524,3e-05,1.3846]
[1779104239749,37.92,76864.9,12.7,-0.98524,3e-05,1.38482]
[1779104242376,37.92,76863.96,12.7,-0.98526,3e-05,1.38279]
[1779104243383,37.92,76865.08,12.7,-0.98524,3e-05,1.38521]
[1779104246404,37.92,76861.8,12.7,-0.98532,3e-05,1.37813]
[1779104247411,37.92,76860.67,12.7,-0.98535,3e-05,1.3757]
[1779104252448,37.92,76860.79,12.7,-0.98538,3e-05,1.3727]
[1779104255469,37.92,76858.6,12.7,-0.98544,3e-05,1.36801]
[1779104260504,37.92,76859.41,12.7,-0.98542,3e-05,1.36974]
[1779104265539,37.92,76859.07,12.7,-0.98543,3e-05,1.36901]
[1779104268560,37.92,76857.49,12.7,-0.98547,3e-05,1.36563]
[1779104272588,37.92,76858.79,12.7,-0.98543,3e-05,1.36841]
[1779104275609,37.92,76857.36,12.7,-0.98547,3e-05,1.36535]
[1779104278630,37.92,76858.98,12.7,-0.98543,3e-05,1.36882]
[1779104281651,37.92,76861.5,12.7,-0.98536,3e-05,1.37423]
[1779104282658,37.92,76864.27,12.7,-0.98529,3e-05,1.38019]
[1779104283418,37.92,76864.27,12.7,-0.98529,3e-05,1.38019]
[1779104283535,37.92,76864.27,12.7,-0.98529,3e-05,1.38019]
[1779104283665,37.92,76867.2,12.7,-0.98521,3e-05,1.38652]
[1779104284672,37.92,76869.84,12.7,-0.98514,3e-05,1.39225]
[1779104288511,37.92,76870.61,12.7,-0.98512,3e-05,1.39392]
[1779104288646,37.92,76870.61,12.7,-0.98512,3e-05,1.39392]
[1779104288702,37.92,76867.89,12.7,-0.98519,3e-05,1.38802]
[1779104289709,37.92,76866.66,12.7,-0.98523,3e-05,1.38535]
[1779104290487,37.92,76866.66,12.7,-0.98523,3e-05,1.38535]
[1779104295751,37.92,76866.98,12.7,-0.98522,3e-05,1.38605]
[1779104300787,37.92,76866.84,12.7,-0.98522,3e-05,1.38574]
[1779104301794,37.92,76865.87,12.7,-0.98525,3e-05,1.38365]
[1779104305959,37.92,76865.19,12.7,-0.98527,3e-05,1.38218]
[1779104306058,37.92,76865.56,12.7,-0.98526,3e-05,1.38298]
[1779104310997,37.92,76866.3,12.7,-0.98524,3e-05,1.38458]
[1779104311868,37.92,76870.52,12.7,-0.98516,3e-05,1.39044]
[1779104312875,37.92,76872.24,12.7,-0.98511,3e-05,1.39417]
[1779104313882,37.92,76876.78,12.7,-0.98499,3e-05,1.40407]
[1779104314889,37.92,76883.24,12.7,-0.98481,3e-05,1.41826]
[1779104315896,37.92,76881.2,12.7,-0.98487,3e-05,1.41377]
[1779104318917,37.92,76882.31,12.7,-0.98484,3e-05,1.41621]
[1779104323953,37.92,76882.01,12.7,-0.98485,3e-05,1.41555]
[1779104324473,37.92,76882.01,12.7,-0.98485,3e-05,1.41555]
[1779104324698,37.92,76882.01,12.7,-0.98485,3e-05,1.41555]
[1779104324959,37.92,76880.64,12.7,-0.98488,3e-05,1.41253]
[1779104326309,37.92,76879.96,12.7,-0.9849,3e-05,1.41104]
[1779104327980,37.92,76882.12,12.7,-0.98484,3e-05,1.41579]
[1779104333016,37.92,76882.74,12.7,-0.98483,3e-05,1.41715]
[1779104338050,37.92,76882.46,12.7,-0.98484,3e-05,1.41654]
[1779104342078,37.92,76884.44,12.7,-0.98478,3e-05,1.4209]
[1779104345099,37.92,76883.11,12.7,-0.98482,3e-05,1.41797]
[1779104346106,37.92,76882.17,12.7,-0.98484,3e-05,1.4159]
[1779104350134,37.92,76880.82,12.7,-0.98488,3e-05,1.41293]
[1779104352148,37.92,76879.72,12.7,-0.98491,3e-05,1.41051]
[1779104357183,37.92,76879.65,12.7,-0.98491,3e-05,1.41036]
[1779104362219,37.92,76883.02,12.7,-0.98482,3e-05,1.41777]
[1779104363477,37.92,76883.02,12.7,-0.98482,3e-05,1.41777]
[1779104363504,37.92,76883.02,12.7,-0.98482,3e-05,1.41777]
[1779104363519,37.92,76883.02,12.7,-0.98482,3e-05,1.41777]
[1779104364182,37.92,76887.68,12.7,-0.98469,3e-05,1.42807]
[1779104364522,37.92,76887.68,12.7,-0.98469,3e-05,1.42807]
[1779104365042,37.92,76922.14,12.7,-0.98372,3e-05,1.50603]
[1779104365798,37.92,76922.14,12.7,-0.98372,3e-05,1.50603]
[1779104365807,37.92,76960.42,12.7,-0.98258,3e-05,1.59647]
[1779104366250,37.92,76968.92,12.7,-0.98232,3e-05,1.61711]
[1779104368127,37.92,76972.72,12.7,-0.9822,3e-05,1.6264]
[1779104368668,37.92,76972.72,12.7,-0.9822,3e-05,1.6264]
[1779104369761,37.92,76971.88,12.7,-0.98223,3e-05,1.62434]
[1779104370157,37.92,76976.17,12.7,-0.9821,3e-05,1.63487]
[1779104370391,37.92,76976.17,12.7,-0.9821,3e-05,1.63487]
[1779104370868,37.92,76976.17,12.7,-0.9821,3e-05,1.63487]
[1779104370931,37.92,76983.28,12.7,-0.98187,3e-05,1.65244]
[1779104371294,37.92,76991.93,12.7,-0.98164,3e-05,1.67031]
[1779104372301,37.92,76999.7,12.7,-0.98139,3e-05,1.68984]
[1779104373308,37.92,76995.73,12.7,-0.98151,3e-05,1.67984]
[1779104376028,37.92,76996.48,12.7,-0.98149,3e-05,1.68172]
[1779104376091,37.92,77000.82,12.7,-0.98135,3e-05,1.69266]
[1779104376313,37.92,77000.82,12.7,-0.98135,3e-05,1.69266]
[1779104376438,37.92,77000.82,12.7,-0.98135,3e-05,1.69266]
[1779104376511,37.92,77012.01,12.7,-0.98098,3e-05,1.72113]
[1779104378177,37.92,77012.01,12.7,-0.98098,3e-05,1.72113]
[1779104377345,37.92,77023.04,12.7,-0.98061,3e-05,1.74989]
[1779104378777,37.92,77023.04,12.7,-0.98061,3e-05,1.74989]
[1779104378858,37.92,77034.94,12.7,-0.9802,3e-05,1.78147]
[1779104379917,37.92,77034.94,12.7,-0.9802,3e-05,1.78147]
[1779104380019,37.92,77040.86,12.7,-0.98,3e-05,1.79729]
[1779104381038,37.92,77040.86,12.7,-0.98,3e-05,1.79729]
[1779104381139,37.93,77041.95,12.7,-0.97996,3e-05,1.80038]
[1779104382154,37.93,77041.95,12.7,-0.97996,3e-05,1.80038]
[1779104382220,37.93,77043.29,12.7,-0.97991,3e-05,1.80413]
[1779104382737,37.93,77043.29,12.7,-0.97991,3e-05,1.80413]
[1779104382836,37.93,77048.94,12.7,-0.97971,3e-05,1.81933]
[1779104383392,37.93,77054.23,12.7,-0.97953,4e-05,1.8335]
[1779104384399,37.93,77048.67,12.7,-0.97972,3e-05,1.81875]
[1779104385636,37.93,77048.67,12.7,-0.97972,3e-05,1.81875]
[1779104385760,37.93,77048.67,12.7,-0.97972,3e-05,1.81875]
[1779104385826,37.93,77048.67,12.7,-0.97972,3e-05,1.81875]
[1779104386413,37.93,77053.36,12.7,-0.97955,4e-05,1.83165]
[1779104388252,37.93,77053.36,12.7,-0.97955,4e-05,1.83165]
[1779104387421,37.93,77058.56,12.7,-0.97937,4e-05,1.84579]
[1779104388545,37.93,77058.56,12.7,-0.97937,4e-05,1.84579]
[1779104389435,37.93,77056.95,12.7,-0.97942,4e-05,1.8417]
[1779104391449,37.93,77053.73,12.7,-0.97953,4e-05,1.8333]
[1779104392471,37.93,77049.31,12.7,-0.97968,3e-05,1.8216]
[1779104393475,37.93,77050.85,12.7,-0.97963,3e-05,1.82589]
[1779104394845,37.93,77050.85,12.7,-0.97963,3e-05,1.82589]
[1779104394933,37.94,77047.98,12.7,-0.97972,3e-05,1.81883]
[1779104395489,37.94,77051.82,12.7,-0.97958,3e-05,1.8291]
[1779104396496,37.94,77056.26,12.7,-0.97942,4e-05,1.84175]
[1779104398204,37.94,77056.26,12.7,-0.97942,4e-05,1.84175]
[1779104398218,37.94,77058.75,12.7,-0.97933,4e-05,1.84871]
[1779104398660,37.94,77058.75,12.7,-0.97933,4e-05,1.84871]
[1779104398886,37.94,77066.17,12.7,-0.97906,4e-05,1.86884]
[1779104399680,37.94,77066.17,12.7,-0.97906,4e-05,1.86884]
[1779104399864,37.94,77066.17,12.7,-0.97906,4e-05,1.86884]
[1779104399907,37.94,77088.85,12.7,-0.97824,4e-05,1.93149]
[1779104400408,37.94,77088.85,12.7,-0.97824,4e-05,1.93149]
[1779104401092,37.94,77088.85,12.7,-0.97824,4e-05,1.93149]
[1779104401172,37.94,77110.04,12.7,-0.97744,4e-05,1.99131]
[1779104401762,37.94,77110.04,12.7,-0.97744,4e-05,1.99131]
[1779104401818,37.94,77120.34,12.7,-0.97704,4e-05,2.02135]
[1779104404149,37.95,77119.19,12.7,-0.97708,4e-05,2.01885]
[1779104405570,37.95,77123.74,12.7,-0.97689,4e-05,2.03283]
[1779104406409,37.95,77123.74,12.7,-0.97689,4e-05,2.03283]
[1779104407106,37.95,77129.0,12.7,-0.97668,4e-05,2.04852]
[1779104407584,37.96,77135.46,12.7,-0.97642,4e-05,2.0678]
[1779104408591,37.96,77137.28,12.7,-0.97634,4e-05,2.07348]
[1779104409599,37.97,77139.25,12.7,-0.97622,4e-05,2.08251]
[1779104410321,37.97,77139.25,12.7,-0.97622,4e-05,2.08251]
[1779104410522,37.97,77139.25,12.7,-0.97622,4e-05,2.08251]
[1779104411389,37.99,77139.17,12.7,-0.97618,4e-05,2.08534]
[1779104411842,37.99,77139.17,12.7,-0.97618,4e-05,2.08534]
[1779104411913,38.0,77132.22,12.7,-0.97642,4e-05,2.06789]
[1779104412623,38.0,77130.95,12.7,-0.97646,4e-05,2.0645]
[1779104413630,38.0,77127.77,12.7,-0.97658,4e-05,2.05554]
[1779104415443,38.0,77127.08,12.7,-0.97661,4e-05,2.05387]
[1779104415644,38.0,77135.05,12.7,-0.97629,4e-05,2.07723]
[1779104416651,38.01,77137.62,12.7,-0.97618,4e-05,2.08548]
[1779104418666,38.01,77138.63,12.7,-0.97613,4e-05,2.08907]
[1779104419648,38.01,77138.63,12.7,-0.97613,4e-05,2.08907]
[1779104419698,38.01,77150.75,12.7,-0.97564,4e-05,2.12541]
[1779104420689,38.02,77167.3,12.7,-0.97493,4e-05,2.17775]
[1779104421874,38.02,77167.3,12.7,-0.97493,4e-05,2.17775]
[1779104421908,38.02,77167.3,12.7,-0.97493,4e-05,2.17775]
[1779104421932,38.02,77171.99,12.7,-0.97474,4e-05,2.19222]
[1779104422697,38.02,77185.98,12.7,-0.97415,4e-05,2.23535]
[1779104423677,38.02,77185.98,12.7,-0.97415,4e-05,2.23535]
[1779104423702,38.02,77202.23,12.7,-0.97345,4e-05,2.28635]
[1779104425038,38.02,77216.74,12.7,-0.97281,4e-05,2.33251]
[1779104426182,38.02,77214.76,12.7,-0.97291,4e-05,2.32509]
[1779104426727,38.02,77213.49,12.7,-0.97298,4e-05,2.32006]
[1779104428201,38.02,77213.49,12.7,-0.97298,4e-05,2.32006]
[1779104428286,38.01,77217.84,12.7,-0.97279,4e-05,2.33388]
[1779104428500,38.01,77217.84,12.7,-0.97279,4e-05,2.33388]
[1779104428856,38.01,77217.84,12.7,-0.97279,4e-05,2.33388]
[1779104429234,38.01,77217.84,12.7,-0.97279,4e-05,2.33388]
[1779104429269,38.01,77226.64,12.7,-0.9724,4e-05,2.36209]
[1779104429619,38.01,77226.64,12.7,-0.9724,4e-05,2.36209]
[1779104430101,38.01,77226.64,12.7,-0.9724,4e-05,2.36209]
[1779104430159,38.01,77230.88,12.7,-0.97221,5e-05,2.37566]
[1779104430569,38.01,77230.88,12.7,-0.97221,5e-05,2.37566]
[1779104431207,38.01,77237.56,12.7,-0.97196,5e-05,2.39262]
[1779104432612,38.01,77238.22,12.7,-0.97193,5e-05,2.39455]
[1779104433192,38.01,77243.45,12.7,-0.9717,5e-05,2.41146]
[1779104433780,38.01,77248.67,12.7,-0.97146,5e-05,2.42842]
[1779104434857,38.01,77248.67,12.7,-0.97146,5e-05,2.42842]
[1779104434944,38.01,77246.29,12.7,-0.97158,5e-05,2.42033]
[1779104435794,38.01,77249.13,12.7,-0.97145,5e-05,2.42945]
[1779104436751,38.01,77249.13,12.7,-0.97145,5e-05,2.42945]
[1779104437095,38.01,77242.87,12.7,-0.97174,5e-05,2.40861]
[1779104437777,38.01,77242.87,12.7,-0.97174,5e-05,2.40861]
[1779104437908,38.01,77242.87,12.7,-0.97174,5e-05,2.40861]
[1779104438149,38.01,77229.44,12.7,-0.97235,4e-05,2.36464]
[1779104439227,38.01,77229.44,12.7,-0.97235,4e-05,2.36464]
[1779104439250,38.0,77204.14,12.7,-0.97349,4e-05,2.28246]
[1779104439839,38.0,77190.96,12.7,-0.97406,4e-05,2.24121]
[1779104441149,38.0,77190.96,12.7,-0.97406,4e-05,2.24121]
[1779104441251,38.0,77187.82,12.7,-0.97419,4e-05,2.23153]
[1779104441792,38.0,77187.82,12.7,-0.97419,4e-05,2.23153]
[1779104441998,38.0,77179.9,12.7,-0.97452,4e-05,2.20714]
[1779104442862,38.0,77167.08,12.7,-0.97505,4e-05,2.16807]
[1779104443867,38.0,77161.84,12.7,-0.97527,4e-05,2.15239]
[1779104444874,38.0,77165.3,12.7,-0.97512,4e-05,2.1631]
[1779104446638,38.0,77164.51,12.7,-0.97515,4e-05,2.16091]
[1779104446968,38.0,77164.51,12.7,-0.97515,4e-05,2.16091]
[1779104447050,38.01,77171.31,12.7,-0.97487,4e-05,2.18182]
[1779104448163,38.01,77178.52,12.7,-0.97456,4e-05,2.20409]
[1779104448769,38.01,77178.52,12.7,-0.97456,4e-05,2.20409]
[1779104450004,38.01,77172.63,12.7,-0.9748,4e-05,2.18633]
[1779104450916,38.01,77160.17,12.7,-0.97532,4e-05,2.14867]
[1779104451923,38.01,77158.93,12.7,-0.97536,4e-05,2.14517]
[1779104452930,38.01,77153.09,12.7,-0.9756,4e-05,2.12787]
[1779104453937,38.01,77148.46,12.7,-0.97578,4e-05,2.11431]
[1779104455132,38.01,77143.52,12.7,-0.97598,4e-05,2.09992]
[1779104456234,38.01,77147.62,12.7,-0.97581,4e-05,2.11244]
[1779104456411,38.01,77147.62,12.7,-0.97581,4e-05,2.11244]
[1779104457316,38.01,77147.62,12.7,-0.97581,4e-05,2.11244]
[1779104457326,38.02,77149.64,12.7,-0.97572,4e-05,2.11877]
[1779104458972,38.03,77148.18,12.7,-0.97574,4e-05,2.11759]
[1779104460063,38.03,77151.72,12.7,-0.97559,4e-05,2.12847]
[1779104460988,38.03,77155.78,12.7,-0.97542,4e-05,2.14094]
[1779104461457,38.03,77155.78,12.7,-0.97542,4e-05,2.14094]
[1779104461994,38.05,77165.05,12.7,-0.97501,4e-05,2.17153]
[1779104463019,38.05,77172.67,12.7,-0.97466,4e-05,2.19684]
[1779104464154,38.06,77188.17,12.7,-0.974,4e-05,2.24488]
[1779104465022,38.06,77198.06,12.7,-0.97357,4e-05,2.27667]
[1779104466029,38.06,77198.23,12.7,-0.97356,4e-05,2.27723]
[1779104467072,38.06,77199.75,12.7,-0.97349,4e-05,2.28205]
[1779104468043,38.06,77201.6,12.7,-0.97341,4e-05,2.2879]
[1779104469303,38.06,77201.6,12.7,-0.97341,4e-05,2.2879]
[1779104469358,38.06,77203.21,12.7,-0.97334,4e-05,2.29299]
[1779104470115,38.06,77203.21,12.7,-0.97334,4e-05,2.29299]
[1779104470163,38.06,77208.56,12.7,-0.97311,4e-05,2.30995]
[1779104470890,38.06,77208.56,12.7,-0.97311,4e-05,2.30995]
[1779104471294,38.06,77220.99,12.7,-0.97256,4e-05,2.34967]
[1779104471392,38.06,77220.99,12.7,-0.97256,4e-05,2.34967]
[1779104472170,38.06,77220.99,12.7,-0.97256,4e-05,2.34967]
[1779104472230,38.06,77220.99,12.7,-0.97256,4e-05,2.34967]
[1779104472331,38.06,77233.53,12.7,-0.97199,5e-05,2.39017]
[1779104473142,38.06,77244.2,12.7,-0.97151,5e-05,2.42494]
[1779104474147,38.05,77254.1,12.7,-0.97108,5e-05,2.45546]
[1779104475154,38.08,77262.06,12.7,-0.97062,5e-05,2.48829]
[1779104475977,38.08,77262.06,12.7,-0.97062,5e-05,2.48829]
[1779104475991,38.08,77262.06,12.7,-0.97062,5e-05,2.48829]
[1779104476183,38.07,77277.54,12.7,-0.96989,5e-05,2.54022]
[1779104476870,38.07,77277.54,12.7,-0.96989,5e-05,2.54022]
[1779104476973,38.07,77277.54,12.7,-0.96989,5e-05,2.54022]
[1779104477032,38.07,77277.54,12.7,-0.96989,5e-05,2.54022]
[1779104477154,38.07,77277.54,12.7,-0.96989,5e-05,2.54022]
[1779104477372,38.08,77288.89,12.7,-0.96933,5e-05,2.57953]
[1779104478178,38.08,77290.59,12.7,-0.96924,5e-05,2.58581]
[1779104479187,38.08,77298.08,12.7,-0.96886,5e-05,2.61211]
[1779104480201,38.09,77300.33,12.7,-0.9687,5e-05,2.62359]
[1779104481020,38.09,77300.33,12.7,-0.9687,5e-05,2.62359]
[1779104481345,38.11,77305.13,12.7,-0.96841,5e-05,2.64379]
[1779104482264,38.12,77307.14,12.7,-0.96826,5e-05,2.65396]
[1779104483396,38.12,77307.14,12.7,-0.96826,5e-05,2.65396]
[1779104483399,38.13,77310.53,12.7,-0.96805,5e-05,2.66883]
[1779104483441,38.13,77310.53,12.7,-0.96805,5e-05,2.66883]
[1779104484225,38.15,77316.39,12.7,-0.96771,5e-05,2.69223]
[1779104485232,38.15,77313.6,12.7,-0.96782,5e-05,2.68468]
[1779104486239,38.16,77316.74,12.7,-0.96766,5e-05,2.69602]
[1779104487246,38.16,77325.47,12.7,-0.96718,5e-05,2.72932]
[1779104488254,38.17,77330.12,12.7,-0.96694,5e-05,2.74613]
[1779104489260,38.17,77335.23,12.7,-0.96665,5e-05,2.76592]
[1779104490099,38.17,77335.23,12.7,-0.96665,5e-05,2.76592]
[1779104490131,38.17,77335.23,12.7,-0.96665,5e-05,2.76592]
[1779104490267,38.18,77326.66,12.7,-0.96708,5e-05,2.73625]
[1779104490552,38.18,77326.66,12.7,-0.96708,5e-05,2.73625]
[1779104491275,38.18,77317.39,12.7,-0.96759,5e-05,2.69988]
[1779104492281,38.18,77327.9,12.7,-0.96704,5e-05,2.7375]
[1779104493288,38.19,77337.83,12.7,-0.9665,5e-05,2.77474]
[1779104494295,38.19,77338.92,12.7,-0.96643,5e-05,2.77962]
[1779104496400,38.19,77341.25,12.7,-0.96631,5e-05,2.78823]
[1779104497316,38.2,77347.22,12.7,-0.96598,5e-05,2.81065]
[1779104498324,38.2,77343.96,12.7,-0.96615,5e-05,2.79916]
[1779104499951,38.2,77343.54,12.7,-0.96616,5e-05,2.79818]
[1779104500337,38.2,77334.03,12.7,-0.96665,5e-05,2.76435]
[1779104500467,38.2,77334.03,12.7,-0.96665,5e-05,2.76435]
[1779104501344,38.21,77323.32,12.7,-0.96719,5e-05,2.72708]
[1779104502351,38.21,77319.81,12.7,-0.96735,5e-05,2.71629]
[1779104503358,38.22,77322.19,12.7,-0.96722,5e-05,2.72494]
[1779104504371,38.22,77320.62,12.7,-0.96728,5e-05,2.72109]
[1779104504799,38.22,77320.62,12.7,-0.96728,5e-05,2.72109]
[1779104505376,38.23,77318.15,12.7,-0.96738,5e-05,2.7141]
[1779104506383,38.23,77316.77,12.7,-0.96745,5e-05,2.70939]
[1779104507390,38.23,77309.72,12.7,-0.9678,5e-05,2.68466]
[1779104508397,38.24,77305.83,12.7,-0.96797,5e-05,2.67333]
[1779104509412,38.25,77303.88,12.7,-0.96803,5e-05,2.66903]
[1779104510415,38.26,77306.13,12.7,-0.96788,5e-05,2.67955]
[1779104510721,38.26,77306.13,12.7,-0.96788,5e-05,2.67955]
[1779104511422,38.26,77312.56,12.7,-0.96755,5e-05,2.70248]
[1779104511971,38.26,77312.56,12.7,-0.96755,5e-05,2.70248]
[1779104512430,38.26,77322.52,12.7,-0.96703,5e-05,2.73809]
[1779104513436,38.27,77319.27,12.7,-0.9672,5e-05,2.72672]
[1779104514443,38.27,77320.82,12.7,-0.96709,5e-05,2.73375]
[1779104515450,38.28,77322.72,12.7,-0.96697,5e-05,2.7422]
[1779104516081,38.28,77322.72,12.7,-0.96697,5e-05,2.7422]
[1779104516458,38.28,77320.43,12.7,-0.96707,5e-05,2.73558]
[1779104517981,38.3,77315.1,12.7,-0.9673,5e-05,2.71958]
[1779104520459,38.3,77314.66,12.7,-0.96732,5e-05,2.71821]
[1779104520488,38.3,77326.37,12.7,-0.96671,5e-05,2.76018]
[1779104521723,38.3,77333.1,12.7,-0.96636,5e-05,2.78459]
[1779104522501,38.3,77344.18,12.7,-0.96577,5e-05,2.8249]
[1779104523511,38.3,77349.09,12.7,-0.96551,5e-05,2.84293]
[1779104524611,38.3,77342.21,12.7,-0.96587,5e-05,2.81797]
[1779104525693,38.3,77342.21,12.7,-0.96587,5e-05,2.81797]
[1779104526146,38.3,77334.32,12.7,-0.96629,5e-05,2.78928]
[1779104527085,38.3,77334.32,12.7,-0.96629,5e-05,2.78928]
[1779104527119,38.3,77330.4,12.7,-0.96649,5e-05,2.77522]
[1779104527936,38.3,77330.4,12.7,-0.96649,5e-05,2.77522]
[1779104527950,38.3,77336.1,12.7,-0.96619,5e-05,2.7959]
[1779104529016,38.3,77336.1,12.7,-0.96619,5e-05,2.7959]
[1779104529558,38.3,77323.02,12.7,-0.96687,5e-05,2.7489]
[1779104530561,38.3,77313.86,12.7,-0.96735,5e-05,2.71634]
[1779104532023,38.3,77313.86,12.7,-0.96735,5e-05,2.71634]
[1779104532121,38.3,77313.86,12.7,-0.96735,5e-05,2.71634]
[1779104532156,38.3,77308.85,12.7,-0.9676,5e-05,2.69896]
[1779104532574,38.3,77308.85,12.7,-0.9676,5e-05,2.69896]
[1779104532591,38.3,77296.58,12.7,-0.96822,5e-05,2.65588]
[1779104533587,38.31,77286.51,12.7,-0.96868,5e-05,2.62318]
[1779104535008,38.31,77286.51,12.7,-0.96868,5e-05,2.62318]
[1779104535300,38.31,77286.51,12.7,-0.96868,5e-05,2.62318]
[1779104535314,38.33,77282.91,12.7,-0.96881,5e-05,2.61408]
[1779104535614,38.33,77285.22,12.7,-0.9687,5e-05,2.62206]
[1779104536607,38.33,77282.39,12.7,-0.96883,5e-05,2.61266]
[1779104537614,38.34,77276.89,12.7,-0.96905,5e-05,2.59731]
[1779104539270,38.34,77276.89,12.7,-0.96905,5e-05,2.59731]
[1779104539326,38.36,77275.2,12.7,-0.96907,5e-05,2.59587]
[1779104539734,38.36,77275.2,12.7,-0.96907,5e-05,2.59587]
[1779104539930,38.36,77275.2,12.7,-0.96907,5e-05,2.59587]
[1779104540294,38.36,77275.2,12.7,-0.96907,5e-05,2.59587]
[1779104540398,38.36,77266.3,12.7,-0.9695,5e-05,2.56547]
[1779104540659,38.36,77259.0,12.7,-0.96985,5e-05,2.54112]
[1779104542365,38.36,77259.0,12.7,-0.96985,5e-05,2.54112]
[1779104542559,38.36,77259.0,12.7,-0.96985,5e-05,2.54112]
[1779104542676,38.36,77259.0,12.7,-0.96985,5e-05,2.54112]
[1779104542429,38.36,77256.96,12.7,-0.96994,5e-05,2.53469]
[1779104543281,38.36,77256.96,12.7,-0.96994,5e-05,2.53469]
[1779104543486,38.36,77256.96,12.7,-0.96994,5e-05,2.53469]
[1779104543504,38.37,77250.0,12.7,-0.97026,5e-05,2.51178]
[1779104544059,38.39,77242.13,12.7,-0.97057,5e-05,2.49043]
[1779104544760,38.39,77241.15,12.7,-0.97061,5e-05,2.48717]
[1779104545619,38.39,77241.15,12.7,-0.97061,5e-05,2.48717]
[1779104546369,38.39,77241.15,12.7,-0.97061,5e-05,2.48717]
[1779104546422,38.4,77245.82,12.7,-0.97037,5e-05,2.50441]
[1779104547235,38.42,77248.79,12.7,-0.97015,5e-05,2.51965]
[1779104547961,38.42,77249.89,12.7,-0.9701,5e-05,2.52335]
[1779104549727,38.46,77252.05,12.7,-0.96985,5e-05,2.5408]
[1779104551398,38.46,77252.05,12.7,-0.96985,5e-05,2.5408]
[1779104551469,38.48,77250.68,12.7,-0.96989,5e-05,2.53677]
[1779104552162,38.48,77267.51,12.7,-0.96908,5e-05,2.59386]
[1779104552765,38.49,77277.42,12.7,-0.96859,5e-05,2.6283]
[1779104553772,38.49,77286.78,12.7,-0.96812,5e-05,2.6611]
[1779104555917,38.49,77286.78,12.7,-0.96812,5e-05,2.6611]
[1779104555977,38.49,77286.54,12.7,-0.96812,5e-05,2.66086]
[1779104556794,38.49,77289.0,12.7,-0.96799,5e-05,2.66973]
[1779104557801,38.49,77292.06,12.7,-0.96784,5e-05,2.6807]
[1779104562122,38.5,77287.73,12.7,-0.96804,5e-05,2.66661]
[1779104562836,38.51,77289.62,12.7,-0.9679,5e-05,2.676]
[1779104564161,38.51,77289.62,12.7,-0.9679,5e-05,2.676]
[1779104564280,38.51,77289.62,12.7,-0.9679,5e-05,2.676]
[1779104564471,38.51,77289.76,12.7,-0.96789,5e-05,2.67702]
[1779104564846,38.51,77289.76,12.7,-0.96789,5e-05,2.67702]
[1779104564857,38.51,77295.94,12.7,-0.96758,5e-05,2.69867]
[1779104565870,38.51,77300.05,12.7,-0.96737,5e-05,2.71337]
[1779104568315,38.51,77300.63,12.7,-0.96733,5e-05,2.71561]
[1779104568363,38.51,77295.4,12.7,-0.96759,5e-05,2.69763]
[1779104568717,38.51,77295.4,12.7,-0.96759,5e-05,2.69763]
[1779104568771,38.51,77295.4,12.7,-0.96759,5e-05,2.69763]
[1779104568890,38.51,77289.0,12.7,-0.96791,5e-05,2.67522]
[1779104569897,38.52,77283.0,12.7,-0.9682,5e-05,2.65513]
[1779104570609,38.52,77283.0,12.7,-0.9682,5e-05,2.65513]
[1779104571409,38.52,77278.81,12.7,-0.96839,5e-05,2.64231]
[1779104571911,38.52,77277.2,12.7,-0.96847,5e-05,2.63674]
[1779104573925,38.56,77271.89,12.7,-0.96859,5e-05,2.62784]
[1779104575358,38.6,77267.74,12.7,-0.96866,5e-05,2.62315]
[1779104575939,38.6,77265.39,12.7,-0.96877,5e-05,2.61509]
[1779104577261,38.64,77267.68,12.7,-0.96852,5e-05,2.6327]
[1779104578473,38.64,77267.68,12.7,-0.96852,5e-05,2.6327]
[1779104579198,38.65,77267.71,12.7,-0.96851,5e-05,2.63367]
[1779104579222,38.65,77273.6,12.7,-0.9682,5e-05,2.65483]
[1779104580456,38.65,77273.6,12.7,-0.9682,5e-05,2.65483]
[1779104580512,38.66,77282.87,12.7,-0.96773,5e-05,2.68782]
[1779104581177,38.66,77282.87,12.7,-0.96773,5e-05,2.68782]
[1779104581220,38.66,77285.21,12.7,-0.96761,5e-05,2.696]
[1779104581981,38.66,77282.62,12.7,-0.96773,5e-05,2.68771]
[1779104582830,38.66,77282.62,12.7,-0.96773,5e-05,2.68771]
[1779104583236,38.66,77280.43,12.7,-0.96782,5e-05,2.68162]
[1779104587018,38.67,77279.4,12.7,-0.96784,5e-05,2.68038]
[1779104588197,38.68,77280.51,12.7,-0.96777,5e-05,2.68503]
[1779104589033,38.68,77278.12,12.7,-0.96788,5e-05,2.67747]
[1779104591047,38.69,77271.2,12.7,-0.9682,5e-05,2.65505]
[1779104592054,38.69,77265.15,12.7,-0.96849,5e-05,2.635]
[1779104594068,38.76,77263.42,12.7,-0.96833,5e-05,2.6455]
[1779104594946,38.76,77263.42,12.7,-0.96833,5e-05,2.6455]
[1779104595320,38.8,77256.87,12.7,-0.96852,5e-05,2.63206]
[1779104597089,38.83,77258.55,12.7,-0.96832,5e-05,2.64627]
[1779104598096,38.84,77254.93,12.7,-0.96849,5e-05,2.63469]
[1779104599860,38.84,77255.07,12.7,-0.96847,5e-05,2.63599]
[1779104600019,38.84,77255.07,12.7,-0.96847,5e-05,2.63599]
[1779104600351,38.84,77255.07,12.7,-0.96847,5e-05,2.63599]
[1779104600387,38.91,77255.76,12.7,-0.96819,5e-05,2.65498]
[1779104601411,38.95,77253.88,12.7,-0.96817,5e-05,2.65655]
[1779104602127,38.95,77256.41,12.7,-0.96804,5e-05,2.66526]
[1779104605148,39.04,77255.27,12.7,-0.96776,5e-05,2.68462]
[1779104606169,39.04,77255.27,12.7,-0.96776,5e-05,2.68462]
[1779104607162,39.08,77268.3,12.7,-0.96699,5e-05,2.73811]
[1779104608169,39.11,77274.34,12.7,-0.96657,5e-05,2.7667]
[1779104609061,39.11,77274.34,12.7,-0.96657,5e-05,2.7667]
[1779104609176,39.11,77271.55,12.7,-0.9667,5e-05,2.75754]
[1779104610183,39.14,77273.5,12.7,-0.96651,5e-05,2.77056]
[1779104611190,39.16,77279.43,12.7,-0.96618,5e-05,2.79269]
[1779104613204,39.21,77285.09,12.7,-0.96571,5e-05,2.82436]
[1779104614211,39.23,77287.91,12.7,-0.96548,5e-05,2.83994]
[1779104616225,39.26,77288.07,12.7,-0.96539,5e-05,2.84601]
[1779104618239,39.26,77289.91,12.7,-0.96528,5e-05,2.85402]
[1779104620253,39.26,77288.7,12.7,-0.96533,5e-05,2.85014]
[1779104622267,39.27,77291.23,12.7,-0.96518,5e-05,2.8606]
[1779104625289,39.27,77294.27,12.7,-0.965,5e-05,2.87286]
[1779104627410,39.28,77293.16,12.7,-0.96504,5e-05,2.86972]
[1779104628310,39.28,77288.91,12.7,-0.96526,5e-05,2.85487]
[1779104629317,39.28,77285.35,12.7,-0.96544,5e-05,2.84258]
[1779104631332,39.29,77281.55,12.7,-0.96563,5e-05,2.82995]
[1779104632351,39.29,77281.55,12.7,-0.96563,5e-05,2.82995]
[1779104632360,39.29,77275.33,12.7,-0.96594,5e-05,2.80833]
[1779104633350,39.29,77267.12,12.7,-0.96636,5e-05,2.77986]
[1779104634357,39.31,77264.15,12.7,-0.96643,5e-05,2.77507]
[1779104635314,39.31,77264.15,12.7,-0.96643,5e-05,2.77507]
[1779104635663,39.32,77258.93,12.7,-0.96668,5e-05,2.75734]
[1779104636311,39.32,77258.93,12.7,-0.96668,5e-05,2.75734]
[1779104636371,39.34,77254.64,12.7,-0.96681,5e-05,2.74834]
[1779104638389,39.37,77253.25,12.7,-0.96679,5e-05,2.75019]
[1779104639396,39.37,77252.28,12.7,-0.96683,5e-05,2.74742]
[1779104640403,39.37,77246.79,12.7,-0.96709,5e-05,2.72895]
[1779104640757,39.37,77246.79,12.7,-0.96709,5e-05,2.72895]
[1779104641410,39.38,77256.57,12.7,-0.96659,5e-05,2.76365]
[1779104642417,39.38,77264.07,12.7,-0.9662,5e-05,2.79056]
[1779104643424,39.38,77266.16,12.7,-0.96608,5e-05,2.79847]
[1779104644462,39.38,77276.39,12.7,-0.96555,5e-05,2.83525]
[1779104645467,39.39,77283.69,12.7,-0.96516,5e-05,2.8618]
[1779104645918,39.39,77283.69,12.7,-0.96516,5e-05,2.8618]
[1779104646112,39.39,77283.69,12.7,-0.96516,5e-05,2.8618]
[1779104646349,39.39,77283.69,12.7,-0.96516,5e-05,2.8618]
[1779104646537,39.39,77283.69,12.7,-0.96516,5e-05,2.8618]
[1779104646647,39.39,77295.14,12.7,-0.96454,5e-05,2.90345]
[1779104647063,39.39,77295.14,12.7,-0.96454,5e-05,2.90345]
[1779104647481,39.4,77308.36,12.7,-0.96378,5e-05,2.95518]
[1779104648247,39.4,77308.36,12.7,-0.96378,5e-05,2.95518]
[1779104648368,39.4,77308.36,12.7,-0.96378,5e-05,2.95518]
[1779104648488,39.4,77315.65,12.7,-0.96338,5e-05,2.98223]
[1779104649495,39.4,77318.36,12.7,-0.96323,5e-05,2.99246]
[1779104650502,39.41,77315.51,12.7,-0.96338,5e-05,2.98217]
[1779104652516,39.41,77303.58,12.7,-0.96402,5e-05,2.93897]
[1779104653523,39.41,77304.76,12.7,-0.96395,5e-05,2.94359]
[1779104654530,39.41,77301.77,12.7,-0.96411,5e-05,2.93299]
[1779104656544,39.42,77306.17,12.7,-0.96382,5e-05,2.95251]
[1779104657551,39.44,77308.53,12.7,-0.96365,5e-05,2.96399]
[1779104657975,39.44,77308.53,12.7,-0.96365,5e-05,2.96399]
[1779104658558,39.44,77311.06,12.7,-0.96351,5e-05,2.97354]
[1779104659596,39.44,77314.9,12.7,-0.96329,5e-05,2.98793]
[1779104660457,39.44,77314.9,12.7,-0.96329,5e-05,2.98793]
[1779104660603,39.44,77319.09,12.7,-0.96306,6e-05,3.00363]
[1779104662931,39.44,77318.77,12.7,-0.96307,6e-05,3.00286]
[1779104663624,39.44,77314.43,12.7,-0.9633,5e-05,2.98705]
[1779104664631,39.44,77311.22,12.7,-0.96348,5e-05,2.97547]
[1779104665638,39.44,77308.35,12.7,-0.96363,5e-05,2.96519]
[1779104667652,39.45,77309.34,12.7,-0.96357,5e-05,2.96936]
[1779104669666,39.45,77307.67,12.7,-0.96365,5e-05,2.96376]
[1779104670150,39.45,77307.67,12.7,-0.96365,5e-05,2.96376]
[1779104670441,39.45,77307.67,12.7,-0.96365,5e-05,2.96376]
[1779104670673,39.45,77311.93,12.7,-0.96341,5e-05,2.97968]
[1779104672687,39.45,77309.6,12.7,-0.96359,5e-05,2.96643]
[1779104673694,39.45,77310.83,12.7,-0.96352,5e-05,2.97121]
[1779104674701,39.45,77312.96,12.7,-0.9634,5e-05,2.9793]
[1779104675708,39.45,77311.41,12.7,-0.96348,5e-05,2.97385]
[1779104676715,39.46,77312.36,12.7,-0.96343,5e-05,2.9776]
[1779104678513,39.46,77312.36,12.7,-0.96343,5e-05,2.9776]
[1779104679900,39.46,77313.81,12.7,-0.96334,5e-05,2.98343]
[1779104679910,39.46,77314.88,12.7,-0.96328,5e-05,2.98761]
[1779104680743,39.46,77317.77,12.7,-0.96312,5e-05,2.99851]
[1779104682641,39.46,77317.77,12.7,-0.96312,5e-05,2.99851]
[1779104682758,39.46,77314.48,12.7,-0.96329,5e-05,2.9868]
[1779104683765,39.46,77306.39,12.7,-0.96373,5e-05,2.95734]
[1779104684771,39.46,77301.43,12.7,-0.96399,5e-05,2.93951]
[1779104685778,39.46,77296.77,12.7,-0.96424,5e-05,2.92288]
[1779104690814,39.48,77304.01,12.7,-0.96378,5e-05,2.95389]
[1779104691821,39.49,77308.03,12.7,-0.96356,5e-05,2.96889]
[1779104693125,39.49,77308.03,12.7,-0.96356,5e-05,2.96889]
[1779104693141,39.49,77310.85,12.7,-0.9634,5e-05,2.9795]
[1779104694175,39.49,77310.85,12.7,-0.9634,5e-05,2.9795]
[1779104694241,39.49,77313.52,12.7,-0.96325,5e-05,2.98956]
[1779104695849,39.49,77314.62,12.7,-0.96318,5e-05,2.99406]
[1779104698870,39.49,77312.1,12.7,-0.96331,5e-05,2.98543]
[1779104699877,39.49,77314.56,12.7,-0.96317,5e-05,2.99472]
[1779104701099,39.49,77314.56,12.7,-0.96317,5e-05,2.99472]
[1779104701142,39.49,77315.98,12.7,-0.96309,5e-05,3.00018]
[1779104701893,39.49,77319.6,12.7,-0.96289,6e-05,3.01377]
[1779104702771,39.49,77319.6,12.7,-0.96289,6e-05,3.01377]
[1779104705212,39.5,77318.64,12.7,-0.96293,6e-05,3.01058]
[1779104705565,39.5,77318.64,12.7,-0.96293,6e-05,3.01058]
[1779104705766,39.5,77318.64,12.7,-0.96293,6e-05,3.01058]
[1779104705600,39.5,77307.33,12.7,-0.96355,5e-05,2.96936]
[1779104705841,39.5,77307.33,12.7,-0.96355,5e-05,2.96936]
[1779104706606,39.5,77287.89,12.7,-0.96459,5e-05,2.89905]
[1779104706905,39.5,77287.89,12.7,-0.96459,5e-05,2.89905]
[1779104707048,39.5,77287.89,12.7,-0.96459,5e-05,2.89905]
[1779104707060,39.5,77297.11,12.7,-0.96409,5e-05,2.93243]
[1779104708105,39.5,77297.11,12.7,-0.96409,5e-05,2.93243]
[1779104708726,39.5,77296.97,12.7,-0.96409,5e-05,2.93254]
[1779104708989,39.5,77291.41,12.7,-0.96439,5e-05,2.91238]
[1779104710586,39.5,77291.41,12.7,-0.96439,5e-05,2.91238]
[1779104712981,39.51,77290.32,12.7,-0.96443,5e-05,2.90948]
[1779104713018,39.51,77289.2,12.7,-0.96449,5e-05,2.90577]
[1779104714025,39.51,77284.19,12.7,-0.96475,5e-05,2.88807]
[1779104714807,39.51,77284.19,12.7,-0.96475,5e-05,2.88807]
[1779104716045,39.51,77281.46,12.7,-0.96488,5e-05,2.87902]
[1779104717050,39.51,77273.67,12.7,-0.96529,5e-05,2.85156]
[1779104718057,39.52,77273.48,12.7,-0.96529,5e-05,2.85132]
[1779104720071,39.52,77271.46,12.7,-0.96538,5e-05,2.84501]
[1779104722089,39.52,77278.21,12.7,-0.96501,5e-05,2.87]
[1779104723096,39.52,77279.27,12.7,-0.96495,5e-05,2.8742]
[1779104724103,39.53,77272.08,12.7,-0.96532,5e-05,2.84893]
[1779104725110,39.53,77262.44,12.7,-0.96582,5e-05,2.81519]
[1779104726117,39.53,77258.89,12.7,-0.96599,5e-05,2.80318]
[1779104726796,39.53,77258.89,12.7,-0.96599,5e-05,2.80318]
[1779104727126,39.53,77254.12,12.7,-0.96623,5e-05,2.78693]
[1779104731726,39.54,77253.47,12.7,-0.96624,5e-05,2.78627]
[1779104732159,39.54,77263.08,12.7,-0.96579,5e-05,2.81611]
[1779104733166,39.55,77276.98,12.7,-0.96506,5e-05,2.86598]
[1779104734173,39.55,77274.92,12.7,-0.96516,5e-05,2.85904]
[1779104735180,39.55,77280.4,12.7,-0.96486,5e-05,2.87906]
[1779104737195,39.55,77278.32,12.7,-0.96496,5e-05,2.87238]
[1779104738212,39.55,77277.15,12.7,-0.96502,5e-05,2.86859]
[1779104739213,39.56,77271.25,12.7,-0.96532,5e-05,2.84795]
[1779104740220,39.56,77267.64,12.7,-0.9655,5e-05,2.83556]
[1779104744248,39.56,77265.32,12.7,-0.9656,5e-05,2.82916]
[1779104745255,39.57,77269.78,12.7,-0.96536,5e-05,2.84544]
[1779104746262,39.57,77272.04,12.7,-0.96523,5e-05,2.85394]
[1779104747269,39.57,77268.63,12.7,-0.9654,5e-05,2.84225]
[1779104748276,39.57,77262.9,12.7,-0.96569,5e-05,2.82237]
[1779104750754,39.58,77266.04,12.7,-0.96551,5e-05,2.83486]
[1779104751297,39.58,77267.69,12.7,-0.96543,5e-05,2.84071]
[1779104752523,39.58,77267.69,12.7,-0.96543,5e-05,2.84071]
[1779104752586,39.58,77265.91,12.7,-0.9655,5e-05,2.83529]
[1779104753315,39.58,77260.14,12.7,-0.9658,5e-05,2.81489]
[1779104754322,39.58,77258.73,12.7,-0.96587,5e-05,2.81037]
[1779104756314,39.59,77259.58,12.7,-0.96582,5e-05,2.81385]
[1779104756336,39.59,77261.01,12.7,-0.96574,5e-05,2.81939]
[1779104757120,39.59,77261.01,12.7,-0.96574,5e-05,2.81939]
[1779104759357,39.59,77259.13,12.7,-0.96581,5e-05,2.81419]
[1779104761377,39.6,77261.85,12.7,-0.96566,5e-05,2.82475]
[1779104763391,39.6,77265.61,12.7,-0.96545,5e-05,2.839]
[1779104764398,39.62,77270.19,12.7,-0.96514,5e-05,2.85989]
[1779104766412,39.62,77269.08,12.7,-0.96519,5e-05,2.85678]
[1779104767419,39.63,77270.7,12.7,-0.96509,5e-05,2.86337]
[1779104768426,39.63,77268.99,12.7,-0.96518,5e-05,2.85728]
[1779104769433,39.63,77265.6,12.7,-0.96535,5e-05,2.84604]
[1779104770440,39.63,77263.15,12.7,-0.96547,5e-05,2.83779]
[1779104772454,39.64,77267.66,12.7,-0.96522,5e-05,2.85468]
[1779104777489,39.65,77268.45,12.7,-0.96515,5e-05,2.85957]
[1779104782524,39.65,77267.04,12.7,-0.96519,5e-05,2.85661]
[1779104785545,39.66,77262.67,12.7,-0.9654,5e-05,2.84234]
[1779104786777,39.66,77262.67,12.7,-0.9654,5e-05,2.84234]
[1779104786552,39.66,77258.84,12.7,-0.96559,5e-05,2.82923]
[1779104787560,39.66,77255.17,12.7,-0.96577,5e-05,2.81674]
[1779104788567,39.66,77252.62,12.7,-0.9659,5e-05,2.80825]
[1779104789760,39.66,77252.62,12.7,-0.9659,5e-05,2.80825]
[1779104789825,39.67,77253.68,12.7,-0.96584,5e-05,2.81247]
[1779104790581,39.67,77254.7,12.7,-0.96578,5e-05,2.81654]
[1779104791588,39.67,77255.55,12.7,-0.96578,5e-05,2.81496]
[1779104792595,39.67,77259.87,12.7,-0.96555,5e-05,2.83067]
[1779104793602,39.67,77261.6,12.7,-0.96546,5e-05,2.83724]
[1779104795732,39.68,77262.53,12.7,-0.9654,5e-05,2.84141]
[1779104796623,39.68,77264.22,12.7,-0.9653,5e-05,2.84783]
[1779104797630,39.68,77269.33,12.7,-0.96503,5e-05,2.86643]
[1779104800651,39.69,77268.27,12.7,-0.96507,5e-05,2.86383]
[1779104802594,39.69,77267.64,12.7,-0.96509,5e-05,2.86198]
[1779104803673,39.69,77263.63,12.7,-0.96529,5e-05,2.84854]
[1779104804680,39.69,77262.27,12.7,-0.96535,5e-05,2.84414]
[1779104805849,39.69,77262.27,12.7,-0.96535,5e-05,2.84414]
[1779104806694,39.7,77263.48,12.7,-0.96528,5e-05,2.84929]
[1779104807701,39.7,77266.61,12.7,-0.96511,5e-05,2.86083]
[1779104809715,39.7,77265.54,12.7,-0.96515,5e-05,2.85783]
[1779104810667,39.7,77265.54,12.7,-0.96515,5e-05,2.85783]
[1779104810722,39.7,77263.39,12.7,-0.96526,5e-05,2.8506]
[1779104811729,39.71,77259.69,12.7,-0.96545,5e-05,2.83791]
[1779104812736,39.71,77255.98,12.7,-0.96563,5e-05,2.82525]
[1779104813743,39.71,77254.45,12.7,-0.9657,5e-05,2.82032]
[1779104814750,39.71,77253.46,12.7,-0.96575,5e-05,2.8173]
[1779104816036,39.71,77253.47,12.7,-0.96574,5e-05,2.8178]
[1779104816661,39.71,77253.47,12.7,-0.96574,5e-05,2.8178]
[1779104818778,39.72,77249.96,12.7,-0.9659,5e-05,2.80686]
[1779104818988,39.72,77249.96,12.7,-0.9659,5e-05,2.80686]
[1779104819785,39.72,77246.93,12.7,-0.96605,5e-05,2.79672]
[1779104821799,39.73,77247.81,12.7,-0.96599,5e-05,2.80079]
[1779104822812,39.73,77247.81,12.7,-0.96599,5e-05,2.80079]
[1779104822806,39.73,77249.53,12.7,-0.96589,5e-05,2.8073]
[1779104822916,39.73,77249.53,12.7,-0.96589,5e-05,2.8073]
[1779104823699,39.73,77249.53,12.7,-0.96589,5e-05,2.8073]
[1779104823813,39.73,77249.9,12.7,-0.96587,5e-05,2.80908]
[1779104824820,39.73,77247.74,12.7,-0.96597,5e-05,2.80197]
[1779104826834,39.74,77245.3,12.7,-0.96608,5e-05,2.79439]
[1779104828848,39.74,77243.41,12.7,-0.96616,5e-05,2.78876]
[1779104829261,39.74,77243.41,12.7,-0.96616,5e-05,2.78876]
[1779104829855,39.74,77240.4,12.7,-0.96631,5e-05,2.77876]
[1779104831869,39.75,77237.25,12.7,-0.96645,5e-05,2.76882]
[1779104832876,39.75,77239.95,12.7,-0.96631,5e-05,2.77874]
[1779104833883,39.75,77241.12,12.7,-0.96624,5e-05,2.78332]
[1779104836760,39.75,77240.82,12.7,-0.96625,5e-05,2.78278]
[1779104836788,39.76,77236.97,12.7,-0.96643,5e-05,2.77042]
[1779104836904,39.76,77235.29,12.7,-0.96652,5e-05,2.76459]
[1779104838698,39.76,77234.21,12.7,-0.96655,5e-05,2.76192]
[1779104839665,39.76,77233.14,12.7,-0.9666,5e-05,2.75876]
[1779104840698,39.76,77233.14,12.7,-0.9666,5e-05,2.75876]
[1779104842711,39.77,77233.91,12.7,-0.96655,5e-05,2.76196]
[1779104842780,39.77,77235.66,12.7,-0.96645,5e-05,2.7691]
[1779104843276,39.77,77241.92,12.7,-0.96613,5e-05,2.79089]
[1779104843954,39.77,77244.73,12.7,-0.96598,5e-05,2.80121]
[1779104844961,39.78,77245.77,12.7,-0.96592,5e-05,2.80532]
[1779104848109,39.78,77244.97,12.7,-0.96595,5e-05,2.80346]
[1779104849996,39.78,77247.38,12.7,-0.9658,5e-05,2.81331]
[1779104851003,39.79,77249.67,12.7,-0.96574,5e-05,2.81675]
[1779104853144,39.79,77249.5,12.7,-0.96574,5e-05,2.8166]
[1779104853207,39.79,77245.29,12.7,-0.96595,5e-05,2.80229]
[1779104858054,39.8,77242.24,12.7,-0.96607,5e-05,2.79401]
[1779104859077,39.8,77237.46,12.7,-0.9663,5e-05,2.77784]
[1779104860070,39.8,77232.2,12.7,-0.96656,5e-05,2.7601]
[1779104861077,39.81,77230.9,12.7,-0.96662,5e-05,2.75615]
[1779104862084,39.81,77232.46,12.7,-0.96653,5e-05,2.7621]
[1779104865105,39.82,77231.14,12.7,-0.96658,5e-05,2.75916]
[1779104868126,39.82,77229.23,12.7,-0.96665,5e-05,2.75418]
[1779104873161,39.84,77227.21,12.7,-0.96671,5e-05,2.74998]
[1779104874168,39.84,77225.4,12.7,-0.96679,5e-05,2.7443]
[1779104876182,39.84,77223.54,12.7,-0.96687,5e-05,2.73902]
[1779104877189,39.84,77222.57,12.7,-0.96691,5e-05,2.73626]
[1779104878196,39.85,77224.55,12.7,-0.9668,5e-05,2.74366]
[1779104881217,39.85,77229.37,12.7,-0.96653,5e-05,2.76199]
[1779104882224,39.86,77232.74,12.7,-0.96636,5e-05,2.7742]
[1779104883639,39.86,77232.74,12.7,-0.96636,5e-05,2.7742]
[1779104883856,39.86,77232.74,12.7,-0.96636,5e-05,2.7742]
[1779104883650,39.86,77234.61,12.7,-0.96625,5e-05,2.78172]
[1779104884019,39.86,77234.61,12.7,-0.96625,5e-05,2.78172]
[1779104885245,39.86,77238.41,12.7,-0.96605,5e-05,2.79545]
[1779104886252,39.87,77240.43,12.7,-0.96593,5e-05,2.80298]
[1779104888266,39.87,77239.44,12.7,-0.96597,5e-05,2.80047]
[1779104889550,39.87,77239.44,12.7,-0.96597,5e-05,2.80047]
[1779104889651,39.87,77240.53,12.7,-0.9659,5e-05,2.80521]
[1779104891149,39.87,77240.99,12.7,-0.96588,5e-05,2.80682]
[1779104891287,39.88,77239.28,12.7,-0.96596,5e-05,2.8013]
[1779104892294,39.88,77236.68,12.7,-0.96608,5e-05,2.7927]
[1779104893301,39.88,77233.75,12.7,-0.96623,5e-05,2.78299]
[1779104896324,39.89,77228.87,12.7,-0.96645,5e-05,2.76755]
[1779104897331,39.89,77227.87,12.7,-0.96649,5e-05,2.76461]
[1779104900352,39.89,77229.11,12.7,-0.96641,5e-05,2.77048]
[1779104901359,39.9,77225.05,12.7,-0.96661,5e-05,2.75696]
[1779104902836,39.9,77225.05,12.7,-0.96661,5e-05,2.75696]
[1779104902860,39.9,77221.02,12.7,-0.96679,5e-05,2.74418]
[1779104903373,39.9,77219.36,12.7,-0.96687,5e-05,2.73847]
[1779104904380,39.9,77215.33,12.7,-0.96707,5e-05,2.72522]
[1779104906396,39.91,77218.43,12.7,-0.96689,5e-05,2.73702]
[1779104907401,39.91,77221.1,12.7,-0.96675,5e-05,2.74678]
[1779104908907,39.92,77223.44,12.7,-0.96662,5e-05,2.75596]
[1779104910695,39.92,77223.55,12.7,-0.96661,5e-05,2.75634]
[1779104910763,39.92,77226.34,12.7,-0.96646,5e-05,2.76704]
[1779104911429,39.92,77227.8,12.7,-0.96644,5e-05,2.76708]
[1779104915457,39.93,77231.18,12.7,-0.96624,5e-05,2.78086]
[1779104916464,39.93,77234.03,12.7,-0.96609,5e-05,2.79128]
[1779104917471,39.93,77235.03,12.7,-0.96603,5e-05,2.79525]
[1779104919485,39.94,77233.98,12.7,-0.96607,5e-05,2.79255]
[1779104920302,39.94,77233.98,12.7,-0.96607,5e-05,2.79255]
[1779104920492,39.94,77235.13,12.7,-0.966,5e-05,2.79703]
[1779104923513,39.95,77233.55,12.7,-0.96606,5e-05,2.79296]
[1779104924731,39.95,77233.55,12.7,-0.96606,5e-05,2.79296]
[1779104924833,39.95,77232.19,12.7,-0.96612,5e-05,2.78918]
[1779104926534,39.95,77233.64,12.7,-0.96604,5e-05,2.79471]
[1779104931569,39.96,77232.97,12.7,-0.96604,5e-05,2.79478]
[1779104932576,39.97,77229.34,12.7,-0.96621,5e-05,2.78313]
[1779104933583,39.97,77223.09,12.7,-0.96652,5e-05,2.7615]
[1779104934590,39.97,77220.98,12.7,-0.96661,5e-05,2.75526]
[1779104935597,39.97,77217.4,12.7,-0.96678,5e-05,2.74349]
[1779104936604,39.98,77213.77,12.7,-0.96696,5e-05,2.73161]
[1779104938558,39.98,77213.08,12.7,-0.96698,5e-05,2.72983]
[1779104938618,39.98,77212.02,12.7,-0.96703,5e-05,2.72678]
[1779104939625,39.98,77210.64,12.7,-0.96709,5e-05,2.72265]
[1779104940632,39.99,77207.93,12.7,-0.96721,5e-05,2.71399]
[1779104941491,39.99,77207.93,12.7,-0.96721,5e-05,2.71399]
[1779104941802,39.99,77207.93,12.7,-0.96721,5e-05,2.71399]
[1779104942161,39.99,77208.15,12.7,-0.96719,5e-05,2.71535]
[1779104942809,39.99,77208.15,12.7,-0.96719,5e-05,2.71535]
[1779104942970,39.99,77208.15,12.7,-0.96719,5e-05,2.71535]
[1779104942888,39.99,77210.04,12.7,-0.96709,5e-05,2.7224]
[1779104944987,39.99,77209.97,12.7,-0.96708,5e-05,2.72275]
[1779104945667,40.0,77212.57,12.7,-0.96694,5e-05,2.73281]
[1779104946674,40.0,77215.28,12.7,-0.96679,5e-05,2.74266]
[1779104951710,40.01,77219.44,12.7,-0.96655,5e-05,2.75971]
[1779104952717,40.01,77222.84,12.7,-0.96637,5e-05,2.77197]
[1779104954731,40.02,77224.17,12.7,-0.96628,5e-05,2.77757]
[1779104960775,40.03,77225.78,12.7,-0.96616,5e-05,2.78608]
[1779104965809,40.04,77225.37,12.7,-0.96615,5e-05,2.78705]
[1779104966816,40.04,77231.16,12.7,-0.96584,5e-05,2.80765]
[1779104967823,40.05,77235.29,12.7,-0.96563,5e-05,2.82252]
[1779104968830,40.05,77238.15,12.7,-0.96547,5e-05,2.83295]
[1779104972858,40.05,77238.89,12.7,-0.96547,5e-05,2.83209]
[1779104973865,40.06,77240.93,12.7,-0.96536,5e-05,2.83966]
[1779104975879,40.06,77242.8,12.7,-0.96525,5e-05,2.84703]
[1779104980914,40.07,77244.45,12.7,-0.96513,5e-05,2.85479]
[1779104982928,40.07,77242.93,12.7,-0.9652,5e-05,2.85021]
[1779104987963,40.08,77243.33,12.7,-0.96515,5e-05,2.85358]
[1779104991991,40.09,77244.68,12.7,-0.96506,5e-05,2.8599]
[1779104992998,40.09,77246.24,12.7,-0.96497,5e-05,2.86579]
[1779104996020,40.09,77248.56,12.7,-0.96483,5e-05,2.87512]
[1779104996308,40.09,77248.56,12.7,-0.96483,5e-05,2.87512]
[1779104999041,40.1,77250.47,12.7,-0.96472,5e-05,2.88297]
[1779105000594,40.1,77250.32,12.7,-0.96472,5e-05,2.88279]
[1779105000609,40.1,77250.32,12.7,-0.96472,5e-05,2.88279]
[1779105000616,40.1,77250.32,12.7,-0.96472,5e-05,2.88279]
[1779105000654,40.1,77250.32,12.7,-0.96472,5e-05,2.88279]
[1779105001045,40.1,77250.32,12.7,-0.96471,5e-05,2.88315]
[1779105001158,40.1,77250.32,12.7,-0.96471,5e-05,2.88315]
[1779105001723,40.1,77259.09,12.7,-0.96425,5e-05,2.91435]
[1779105002119,40.1,77259.09,12.7,-0.96425,5e-05,2.91435]
[1779105002811,40.1,77259.09,12.7,-0.96425,5e-05,2.91435]
[1779105002843,40.1,77259.17,12.7,-0.96424,5e-05,2.91494]
[1779105003076,40.1,77247.59,12.7,-0.96485,5e-05,2.87409]
[1779105004609,40.1,77247.59,12.7,-0.96485,5e-05,2.87409]
[1779105004685,40.11,77236.25,12.7,-0.96542,5e-05,2.83497]
[1779105005661,40.11,77233.29,12.7,-0.96558,5e-05,2.82461]
[1779105007062,40.11,77231.21,12.7,-0.96567,5e-05,2.81826]
[1779105007274,40.11,77231.21,12.7,-0.96567,5e-05,2.81826]
[1779105007333,40.11,77223.82,12.7,-0.96605,5e-05,2.79256]
[1779105008125,40.11,77223.82,12.7,-0.96605,5e-05,2.79256]
[1779105008336,40.11,77223.82,12.7,-0.96605,5e-05,2.79256]
[1779105008447,40.11,77223.82,12.7,-0.96605,5e-05,2.79256]
[1779105008474,40.11,77214.6,12.7,-0.9665,5e-05,2.76122]
[1779105009119,40.11,77208.23,12.7,-0.96681,5e-05,2.73991]
[1779105010930,40.11,77208.23,12.7,-0.96681,5e-05,2.73991]
[1779105011011,40.12,77205.61,12.7,-0.96693,5e-05,2.73213]
[1779105011141,40.12,77210.46,12.7,-0.96669,5e-05,2.74872]
[1779105012140,40.12,77215.79,12.7,-0.96641,5e-05,2.76759]
[1779105013147,40.12,77218.23,12.7,-0.96628,5e-05,2.77654]
[1779105018183,40.13,77217.86,12.7,-0.96626,5e-05,2.77779]
[1779105019189,40.14,77219.25,12.7,-0.96618,5e-05,2.7831]
[1779105020815,40.14,77219.25,12.7,-0.96618,5e-05,2.7831]
[1779105020854,40.14,77217.07,12.7,-0.96628,5e-05,2.77657]
[1779105021203,40.14,77214.83,12.7,-0.96639,5e-05,2.76885]
[1779105025037,40.15,77216.11,12.7,-0.9663,5e-05,2.77529]
[1779105025231,40.15,77212.46,12.7,-0.96648,5e-05,2.76272]
[1779105026919,40.15,77212.46,12.7,-0.96648,5e-05,2.76272]
[1779105026967,40.15,77211.05,12.7,-0.96654,5e-05,2.75892]
[1779105027361,40.15,77215.2,12.7,-0.96633,5e-05,2.77319]
[1779105029060,40.16,77220.07,12.7,-0.96607,5e-05,2.79098]
[1779105032870,40.16,77219.62,12.7,-0.96613,5e-05,2.78531]
[1779105032971,40.17,77215.69,12.7,-0.96632,5e-05,2.77271]
[1779105034294,40.17,77217.27,12.7,-0.96623,5e-05,2.77865]
[1779105039329,40.18,77212.75,12.7,-0.96642,5e-05,2.76546]
[1779105040336,40.18,77210.06,12.7,-0.96655,5e-05,2.75672]
[1779105043357,40.19,77214.19,12.7,-0.96632,5e-05,2.77245]
[1779105044364,40.19,77215.55,12.7,-0.96625,5e-05,2.77762]
[1779105045371,40.19,77213.45,12.7,-0.96634,5e-05,2.77086]
[1779105047386,40.2,77211.87,12.7,-0.96641,5e-05,2.76639]
[1779105048313,40.2,77211.87,12.7,-0.96641,5e-05,2.76639]
[1779105048393,40.2,77209.28,12.7,-0.96653,5e-05,2.75799]
[1779105050086,40.2,77206.4,12.7,-0.96666,5e-05,2.74914]
[1779105050409,40.2,77204.82,12.7,-0.96674,5e-05,2.74373]
[1779105051124,40.2,77204.82,12.7,-0.96674,5e-05,2.74373]
[1779105051416,40.2,77203.64,12.7,-0.96679,5e-05,2.74022]
[1779105056454,40.21,77203.24,12.7,-0.96678,5e-05,2.74095]
[1779105063244,40.23,77204.44,12.7,-0.96667,5e-05,2.74818]
[1779105066465,40.24,77204.77,12.7,-0.96663,5e-05,2.75135]
[1779105069357,40.24,77205.69,12.7,-0.96656,5e-05,2.75602]
[1779105072397,40.25,77205.7,12.7,-0.96654,5e-05,2.75754]
[1779105073073,40.25,77208.59,12.7,-0.96638,5e-05,2.76842]
[1779105073572,40.25,77212.2,12.7,-0.9662,5e-05,2.78084]
[1779105074579,40.25,77216.08,12.7,-0.96599,5e-05,2.79469]
[1779105075586,40.26,77217.13,12.7,-0.96593,5e-05,2.79875]
[1779105079614,40.26,77219.18,12.7,-0.9658,5e-05,2.80756]
[1779105080621,40.27,77221.62,12.7,-0.96567,5e-05,2.81645]
[1779105081628,40.27,77224.38,12.7,-0.96553,5e-05,2.82646]
[1779105082635,40.27,77225.87,12.7,-0.96544,5e-05,2.83205]
[1779105083643,40.27,77226.88,12.7,-0.96539,5e-05,2.83595]
[1779105088677,40.28,77226.94,12.7,-0.96536,5e-05,2.83796]
[1779105090691,40.28,77227.99,12.7,-0.96529,5e-05,2.84235]
[1779105091698,40.28,77230.16,12.7,-0.96523,5e-05,2.8452]
[1779105092705,40.28,77231.37,12.7,-0.96517,5e-05,2.84979]
[1779105093712,40.29,77234.4,12.7,-0.965,5e-05,2.86076]
[1779105094719,40.29,77231.16,12.7,-0.96517,5e-05,2.84974]
[1779105095726,40.29,77228.4,12.7,-0.9653,5e-05,2.8404]
[1779105096733,40.29,77227.31,12.7,-0.96536,5e-05,2.83694]
[1779105098747,40.29,77225.78,12.7,-0.96542,5e-05,2.83231]
[1779105099761,40.29,77216.72,12.7,-0.96588,5e-05,2.8012]
[1779105100768,40.3,77210.64,12.7,-0.96618,5e-05,2.78058]
[1779105101775,40.3,77208.51,12.7,-0.96628,5e-05,2.77367]
[1779105102782,40.3,77209.79,12.7,-0.96621,5e-05,2.77852]
[1779105103789,40.3,77212.38,12.7,-0.96607,5e-05,2.7879]
[1779105104796,40.3,77213.79,12.7,-0.966,5e-05,2.79322]
[1779105106903,40.31,77214.96,12.7,-0.96592,5e-05,2.79855]
[1779105109834,40.31,77216.94,12.7,-0.9658,5e-05,2.80665]
[1779105113862,40.32,77215.69,12.7,-0.96584,5e-05,2.80392]
[1779105114957,40.32,77215.69,12.7,-0.96584,5e-05,2.80392]
[1779105115001,40.32,77212.28,12.7,-0.96601,5e-05,2.79255]
[1779105116049,40.33,77209.16,12.7,-0.96616,5e-05,2.78222]
[1779105116771,40.33,77209.16,12.7,-0.96616,5e-05,2.78222]
[1779105116884,40.33,77203.29,12.7,-0.96644,5e-05,2.76251]
[1779105118154,40.33,77200.33,12.7,-0.96659,5e-05,2.75286]
[1779105118346,40.33,77200.33,12.7,-0.96659,5e-05,2.75286]
[1779105118898,40.33,77198.06,12.7,-0.96669,5e-05,2.7456]
[1779105121919,40.34,77196.71,12.7,-0.96674,5e-05,2.7425]
[1779105123052,40.34,77196.71,12.7,-0.96674,5e-05,2.7425]
[1779105123148,40.34,77193.61,12.7,-0.96688,5e-05,2.73246]
[1779105124941,40.34,77194.9,12.7,-0.9668,5e-05,2.73789]
[1779105128969,40.35,77193.76,12.7,-0.96683,5e-05,2.73608]
[1779105134005,40.36,77193.22,12.7,-0.96682,5e-05,2.73685]
[1779105135013,40.37,77194.56,12.7,-0.96674,5e-05,2.74193]
[1779105139039,40.38,77196.22,12.7,-0.96663,5e-05,2.74965]
[1779105140049,40.38,77193.69,12.7,-0.96675,5e-05,2.74154]
[1779105141056,40.38,77190.5,12.7,-0.9669,5e-05,2.73122]
[1779105142063,40.38,77186.54,12.7,-0.96709,5e-05,2.71834]
[1779105143070,40.38,77187.9,12.7,-0.96701,5e-05,2.72349]
[1779105144078,40.39,77188.93,12.7,-0.96695,5e-05,2.72753]
[1779105145086,40.39,77187.49,12.7,-0.96702,5e-05,2.72319]
[1779105147100,40.39,77188.76,12.7,-0.96694,5e-05,2.72858]
[1779105149114,40.4,77187.4,12.7,-0.96699,5e-05,2.72505]
[1779105151128,40.4,77188.11,12.7,-0.96699,5e-05,2.72355]
[1779105153142,40.41,77186.92,12.7,-0.96704,5e-05,2.72062]
[1779105155140,40.41,77187.4,12.7,-0.967,5e-05,2.72279]
[1779105155156,40.41,77179.91,12.7,-0.96736,5e-05,2.69807]
[1779105156163,40.42,77177.06,12.7,-0.96749,5e-05,2.68908]
[1779105161198,40.43,77176.48,12.7,-0.96748,5e-05,2.69011]
[1779105163212,40.43,77175.13,12.7,-0.96753,5e-05,2.68676]
[1779105166113,40.44,77176.29,12.7,-0.96745,5e-05,2.69242]
[1779105167240,40.44,77177.29,12.7,-0.96739,5e-05,2.69635]
[1779105169254,40.45,77176.28,12.7,-0.96742,5e-05,2.69411]
[1779105170261,40.45,77177.66,12.7,-0.96734,5e-05,2.69932]
[1779105171268,40.45,77178.82,12.7,-0.96728,5e-05,2.70379]
[1779105172275,40.46,77180.13,12.7,-0.96721,5e-05,2.70876]
[1779105173282,40.46,77183.86,12.7,-0.96702,5e-05,2.7219]
[1779105174289,40.46,77186.09,12.7,-0.9669,5e-05,2.72997]
[1779105175296,40.46,77189.26,12.7,-0.96673,5e-05,2.74124]
[1779105177310,40.47,77190.46,12.7,-0.96666,5e-05,2.74631]
[1779105182345,40.48,77189.61,12.7,-0.96667,5e-05,2.74588]
[1779105184142,40.48,77189.61,12.7,-0.96667,5e-05,2.74588]
[1779105183352,40.48,77190.58,12.7,-0.96661,5e-05,2.74968]
[1779105186373,40.49,77192.56,12.7,-0.96649,5e-05,2.75789]
[1779105188250,40.49,77194.19,12.7,-0.9664,5e-05,2.76392]
[1779105191408,40.5,77193.15,12.7,-0.96643,5e-05,2.76226]
[1779105195796,40.5,77192.88,12.7,-0.96642,5e-05,2.76276]
[1779105195817,40.51,77201.75,12.7,-0.96597,5e-05,2.79361]
[1779105196443,40.51,77209.02,12.7,-0.96559,5e-05,2.8191]
[1779105197450,40.51,77213.32,12.7,-0.96537,5e-05,2.83439]
[1779105198792,40.51,77213.32,12.7,-0.96537,5e-05,2.83439]
[1779105198872,40.51,77211.98,12.7,-0.96543,5e-05,2.83009]
[1779105199640,40.51,77209.06,12.7,-0.96557,5e-05,2.82034]
[1779105200593,40.51,77209.06,12.7,-0.96557,5e-05,2.82034]
[1779105200666,40.51,77205.23,12.7,-0.96576,5e-05,2.80748]
[1779105201478,40.52,77202.71,12.7,-0.96588,5e-05,2.7992]
[1779105202485,40.52,77198.01,12.7,-0.96612,5e-05,2.78346]
[1779105203492,40.52,77196.94,12.7,-0.96616,5e-05,2.78023]
[1779105205506,40.52,77197.86,12.7,-0.9661,5e-05,2.78426]
[1779105206513,40.52,77199.61,12.7,-0.96601,5e-05,2.7907]
[1779105211548,40.53,77197.0,12.7,-0.96617,5e-05,2.77884]
[1779105212555,40.54,77194.82,12.7,-0.96627,5e-05,2.77182]
[1779105213562,40.56,77195.9,12.7,-0.96615,5e-05,2.78003]
[1779105214990,40.56,77195.9,12.7,-0.96615,5e-05,2.78003]
[1779105215089,40.56,77197.4,12.7,-0.96606,5e-05,2.78604]
[1779105215576,40.56,77203.48,12.7,-0.96575,5e-05,2.80694]
[1779105216583,40.56,77209.13,12.7,-0.96546,5e-05,2.82685]
[1779105221618,40.57,77207.51,12.7,-0.96552,5e-05,2.82307]
[1779105225646,40.58,77208.84,12.7,-0.96543,5e-05,2.82916]
[1779105228718,40.58,77210.77,12.7,-0.96531,5e-05,2.83693]
[1779105232695,40.59,77212.26,12.7,-0.96521,5e-05,2.8435]
[1779105237501,40.59,77211.96,12.7,-0.96521,5e-05,2.84348]
[1779105237731,40.59,77205.64,12.7,-0.96553,5e-05,2.82226]
[1779105239744,40.6,77202.79,12.7,-0.96566,5e-05,2.81317]
[1779105244073,40.6,77203.45,12.7,-0.96561,5e-05,2.8166]
[1779105245786,40.61,77208.19,12.7,-0.96535,5e-05,2.83413]
[1779105247239,40.61,77208.19,12.7,-0.96535,5e-05,2.83413]
[1779105246793,40.61,77209.81,12.7,-0.96526,5e-05,2.84012]
[1779105247523,40.61,77209.81,12.7,-0.96526,5e-05,2.84012]
[1779105247800,40.61,77217.08,12.7,-0.96488,5e-05,2.86578]
[1779105248807,40.61,77220.19,12.7,-0.96472,5e-05,2.87699]
[1779105249814,40.61,77223.3,12.7,-0.96455,5e-05,2.88819]
[1779105251245,40.61,77223.3,12.7,-0.96455,5e-05,2.88819]
[1779105253074,40.62,77226.46,12.7,-0.96437,5e-05,2.90035]
[1779105255151,40.62,77227.61,12.7,-0.96431,5e-05,2.90488]
[1779105255857,40.62,77232.84,12.7,-0.96403,5e-05,2.92335]
[1779105256569,40.62,77232.84,12.7,-0.96403,5e-05,2.92335]
[1779105256864,40.62,77235.67,12.7,-0.96388,5e-05,2.93361]
[1779105258878,40.62,77237.42,12.7,-0.96378,5e-05,2.94022]
[1779105260892,40.62,77239.41,12.7,-0.96367,5e-05,2.94765]
[1779105261899,40.62,77243.98,12.7,-0.96342,5e-05,2.96412]
[1779105262908,40.62,77245.3,12.7,-0.96335,5e-05,2.96901]
[1779105266308,40.63,77245.0,12.7,-0.96336,5e-05,2.9682]
[1779105265929,40.63,77247.32,12.7,-0.96324,5e-05,2.97664]
[1779105267944,40.63,77249.25,12.7,-0.96313,5e-05,2.98393]
[1779105269958,40.63,77250.44,12.7,-0.96306,5e-05,2.98842]
[1779105271972,40.63,77251.28,12.7,-0.96307,5e-05,2.9864]
[1779105273318,40.63,77251.28,12.7,-0.96307,5e-05,2.9864]
[1779105273324,40.63,77251.34,12.7,-0.96307,5e-05,2.98671]
[1779105273468,40.63,77251.34,12.7,-0.96307,5e-05,2.98671]
[1779105273990,40.63,77258.68,12.7,-0.96267,5e-05,3.01326]
[1779105274997,40.63,77262.69,12.7,-0.96245,5e-05,3.02783]
[1779105276293,40.63,77263.7,12.7,-0.9624,5e-05,3.03153]
[1779105277011,40.63,77267.67,12.7,-0.96218,5e-05,3.04598]
[1779105277936,40.63,77267.67,12.7,-0.96218,5e-05,3.04598]
[1779105277947,40.63,77267.67,12.7,-0.96218,5e-05,3.04598]
[1779105278258,40.63,77267.67,12.7,-0.96218,5e-05,3.04598]
[1779105280478,40.63,77266.81,12.7,-0.96223,5e-05,3.04287]
[1779105281955,40.63,77266.82,12.7,-0.96223,5e-05,3.04292]
[1779105287102,40.63,77266.69,12.7,-0.96223,5e-05,3.04255]
[1779105288110,40.63,77268.12,12.7,-0.96215,5e-05,3.04777]
[1779105291130,40.63,77263.62,12.7,-0.9624,5e-05,3.03146]
[1779105292137,40.63,77261.62,12.7,-0.96251,5e-05,3.02424]
[1779105294151,40.63,77260.67,12.7,-0.96256,5e-05,3.02091]
[1779105296165,40.63,77263.17,12.7,-0.96242,5e-05,3.03007]
[1779105299186,40.63,77262.2,12.7,-0.96247,5e-05,3.02667]
[1779105301200,40.63,77256.82,12.7,-0.96276,5e-05,3.00731]
[1779105302207,40.63,77253.49,12.7,-0.96294,5e-05,2.99539]
[1779105306235,40.64,77252.57,12.7,-0.96298,5e-05,2.99248]
[1779105309256,40.64,77253.64,12.7,-0.96292,5e-05,2.99664]
[1779105309501,40.64,77253.64,12.7,-0.96292,5e-05,2.99664]
[1779105310263,40.64,77248.96,12.7,-0.96317,5e-05,2.97993]
[1779105311270,40.64,77243.77,12.7,-0.96344,5e-05,2.9615]
[1779105315083,40.64,77243.25,12.7,-0.96347,5e-05,2.96013]
[1779105315355,40.64,77243.25,12.7,-0.96347,5e-05,2.96013]
[1779105315919,40.64,77242.35,12.7,-0.96351,5e-05,2.95708]
[1779105316305,40.64,77246.9,12.7,-0.96327,5e-05,2.9735]
[1779105317312,40.64,77257.62,12.7,-0.96269,5e-05,3.01219]
[1779105318319,40.64,77262.25,12.7,-0.96243,5e-05,3.02902]
[1779105319326,40.64,77264.31,12.7,-0.96232,5e-05,3.03654]
[1779105321866,40.64,77264.07,12.7,-0.96233,5e-05,3.03575]
[1779105322177,40.64,77264.07,12.7,-0.96233,5e-05,3.03575]
[1779105323354,40.64,77266.81,12.7,-0.96218,5e-05,3.04579]
[1779105324361,40.64,77269.0,12.7,-0.96206,5e-05,3.05379]
[1779105325368,40.64,77271.11,12.7,-0.96194,6e-05,3.0615]
[1779105326375,40.64,77272.44,12.7,-0.96187,6e-05,3.06635]
[1779105331410,40.64,77271.29,12.7,-0.962,5e-05,3.05681]
[1779105332417,40.64,77270.21,12.7,-0.96206,5e-05,3.05287]
[1779105337452,40.64,77269.61,12.7,-0.96209,5e-05,3.05078]
[1779105342488,40.64,77269.59,12.7,-0.96209,5e-05,3.05081]
[1779105347526,40.64,77269.62,12.7,-0.96208,5e-05,3.05102]
[1779105348533,40.64,77272.02,12.7,-0.96195,6e-05,3.05979]
[1779105352561,40.64,77273.88,12.7,-0.96185,6e-05,3.06661]
[1779105353568,40.64,77275.82,12.7,-0.96174,6e-05,3.07371]
[1779105354575,40.64,77282.74,12.7,-0.96136,6e-05,3.0991]
[1779105355582,40.64,77286.17,12.7,-0.96117,6e-05,3.11169]
[1779105357381,40.64,77285.05,12.7,-0.96123,6e-05,3.1074]
[1779105357596,40.64,77282.91,12.7,-0.96135,6e-05,3.09952]
[1779105358765,40.64,77285.67,12.7,-0.9612,6e-05,3.10963]
[1779105361625,40.64,77286.83,12.7,-0.96114,6e-05,3.11368]
[1779105362631,40.64,77284.55,12.7,-0.96127,6e-05,3.10518]
[1779105363638,40.64,77281.42,12.7,-0.96144,6e-05,3.09358]
[1779105365082,40.64,77279.79,12.7,-0.96153,6e-05,3.0875]
[1779105367666,40.64,77278.45,12.7,-0.96161,6e-05,3.08249]
[1779105369680,40.64,77277.07,12.7,-0.96169,6e-05,3.07736]
[1779105371694,40.64,77275.53,12.7,-0.96177,6e-05,3.07166]
[1779105372701,40.64,77272.74,12.7,-0.96193,6e-05,3.06143]
[1779105374377,40.64,77272.74,12.7,-0.96193,6e-05,3.06143]
[1779105373708,40.64,77270.64,12.7,-0.96204,5e-05,3.05376]
[1779105374715,40.64,77268.46,12.7,-0.96216,5e-05,3.04583]
[1779105376729,40.64,77266.56,12.7,-0.96227,5e-05,3.03895]
[1779105380758,40.64,77263.06,12.7,-0.96246,5e-05,3.02634]
[1779105381764,40.64,77261.1,12.7,-0.96256,5e-05,3.01929]
[1779105384785,40.64,77262.67,12.7,-0.96247,5e-05,3.02515]
[1779105386628,40.64,77262.35,12.7,-0.96249,5e-05,3.02403]
[1779105387124,40.64,77262.35,12.7,-0.96249,5e-05,3.02403]
[1779105387221,40.64,77256.61,12.7,-0.9628,5e-05,3.00343]
[1779105387806,40.64,77251.25,12.7,-0.96309,5e-05,2.98415]
[1779105388813,40.64,77247.55,12.7,-0.96329,5e-05,2.971]
[1779105391146,40.64,77248.28,12.7,-0.96324,5e-05,2.97375]
[1779105391214,40.64,77250.09,12.7,-0.9632,5e-05,2.97523]
[1779105391836,40.64,77252.43,12.7,-0.96308,5e-05,2.98362]
[1779105394838,40.65,77253.23,12.7,-0.96303,5e-05,2.9867]
[1779105394857,40.65,77251.86,12.7,-0.9631,5e-05,2.98188]
[1779105396015,40.65,77249.18,12.7,-0.96325,5e-05,2.97239]
[1779105401906,40.65,77241.16,12.7,-0.96366,5e-05,2.94449]
[1779105403497,40.65,77240.28,12.7,-0.96371,5e-05,2.94153]
[1779105403920,40.65,77243.46,12.7,-0.96354,5e-05,2.95301]
[1779105404781,40.65,77243.46,12.7,-0.96354,5e-05,2.95301]
[1779105404973,40.65,77243.46,12.7,-0.96354,5e-05,2.95301]
[1779105405397,40.65,77243.46,12.7,-0.96354,5e-05,2.95301]
[1779105405074,40.65,77248.42,12.7,-0.96327,5e-05,2.97087]
[1779105405934,40.65,77259.88,12.7,-0.96265,5e-05,3.01218]
[1779105407295,40.65,77259.88,12.7,-0.96265,5e-05,3.01218]
[1779105407363,40.65,77260.7,12.7,-0.9626,5e-05,3.01524]
[1779105410970,40.65,77258.46,12.7,-0.96272,5e-05,3.00729]
[1779105412092,40.65,77257.26,12.7,-0.96279,5e-05,3.00301]
[1779105414998,40.65,77254.33,12.7,-0.96294,5e-05,2.99265]
[1779105416008,40.65,77252.93,12.7,-0.96302,5e-05,2.98769]
[1779105418469,40.65,77252.43,12.7,-0.96304,5e-05,2.98597]
[1779105418728,40.65,77252.34,12.7,-0.96305,5e-05,2.98574]
[1779105419220,40.65,77252.34,12.7,-0.96305,5e-05,2.98574]
[1779105419315,40.66,77249.91,12.7,-0.96317,5e-05,2.97723]
[1779105420034,40.66,77247.36,12.7,-0.96331,5e-05,2.9681]
[1779105421560,40.66,77248.13,12.7,-0.96327,5e-05,2.97097]
[1779105423295,40.66,77248.23,12.7,-0.96326,5e-05,2.97146]
[1779105423366,40.66,77249.82,12.7,-0.96317,5e-05,2.97741]
[1779105424062,40.66,77254.0,12.7,-0.96295,5e-05,2.99241]
[1779105425216,40.66,77254.0,12.7,-0.96295,5e-05,2.99241]
[1779105425298,40.66,77251.44,12.7,-0.96308,5e-05,2.98344]
[1779105426076,40.66,77246.93,12.7,-0.96332,5e-05,2.96728]
[1779105427085,40.66,77241.54,12.7,-0.96361,5e-05,2.94817]
[1779105428091,40.66,77239.9,12.7,-0.96369,5e-05,2.94248]
[1779105429098,40.66,77241.47,12.7,-0.96361,5e-05,2.94823]
[1779105430105,40.66,77242.6,12.7,-0.96354,5e-05,2.95244]
[1779105431316,40.66,77242.6,12.7,-0.96354,5e-05,2.95244]
[1779105436147,40.67,77245.07,12.7,-0.9634,5e-05,2.96239]
[1779105440969,40.67,77244.97,12.7,-0.96339,5e-05,2.9625]
[1779105441182,40.67,77248.87,12.7,-0.96318,5e-05,2.97676]
[1779105442189,40.67,77253.3,12.7,-0.96294,5e-05,2.99279]
[1779105443196,40.67,77255.64,12.7,-0.96281,5e-05,3.00132]
[1779105443579,40.67,77255.64,12.7,-0.96281,5e-05,3.00132]
[1779105450245,40.67,77256.46,12.7,-0.96276,5e-05,3.00492]
[1779105453425,40.67,77256.4,12.7,-0.96282,5e-05,2.99961]
[1779105454273,40.67,77260.53,12.7,-0.96259,5e-05,3.0147]
[1779105455429,40.67,77264.74,12.7,-0.96236,5e-05,3.03]
[1779105458303,40.68,77263.35,12.7,-0.96244,5e-05,3.02511]
[1779105463336,40.68,77264.14,12.7,-0.96239,5e-05,3.02824]
[1779105465350,40.68,77265.46,12.7,-0.96232,5e-05,3.03312]
[1779105469378,40.68,77264.31,12.7,-0.96238,5e-05,3.02915]
[1779105470115,40.68,77264.31,12.7,-0.96238,5e-05,3.02915]
[1779105470385,40.68,77255.38,12.7,-0.96286,5e-05,2.99695]
[1779105470936,40.68,77255.38,12.7,-0.96286,5e-05,2.99695]
[1779105471392,40.68,77250.19,12.7,-0.96314,5e-05,2.97842]
[1779105474014,40.68,77249.56,12.7,-0.96315,5e-05,2.97763]
[1779105475421,40.69,77248.14,12.7,-0.9632,5e-05,2.97403]
[1779105477352,40.7,77247.34,12.7,-0.96322,5e-05,2.9726]
[1779105477436,40.7,77245.14,12.7,-0.96332,5e-05,2.96619]
[1779105478443,40.7,77239.48,12.7,-0.96362,5e-05,2.94618]
[1779105479450,40.71,77236.87,12.7,-0.96373,5e-05,2.93879]
[1779105480457,40.72,77234.94,12.7,-0.9638,5e-05,2.93394]
[1779105481464,40.73,77232.46,12.7,-0.9639,5e-05,2.92721]
[1779105486499,40.77,77233.13,12.7,-0.96371,5e-05,2.93993]
[1779105488513,40.77,77234.49,12.7,-0.96363,5e-05,2.94513]
[1779105493548,40.78,77234.52,12.7,-0.96362,5e-05,2.94615]
[1779105494555,40.78,77235.46,12.7,-0.96356,5e-05,2.94967]
[1779105497576,40.78,77236.37,12.7,-0.96351,5e-05,2.95343]
[1779105499107,40.78,77236.37,12.7,-0.96351,5e-05,2.95343]
[1779105499290,40.78,77236.37,12.7,-0.96351,5e-05,2.95343]
[1779105500536,40.78,77231.63,12.7,-0.96375,5e-05,2.93714]
[1779105500597,40.78,77228.97,12.7,-0.96389,5e-05,2.92774]
[1779105504626,40.79,77227.44,12.7,-0.96393,5e-05,2.92501]
[1779105505633,40.8,77229.79,12.7,-0.96378,5e-05,2.93538]
[1779105506640,40.8,77232.31,12.7,-0.96364,5e-05,2.9445]
[1779105508654,40.81,77233.5,12.7,-0.96357,5e-05,2.94907]
[1779105513120,40.81,77233.07,12.7,-0.96365,5e-05,2.94283]
[1779105514458,40.81,77233.9,12.7,-0.9636,5e-05,2.94595]
[1779105514488,40.81,77237.28,12.7,-0.96342,5e-05,2.95828]
[1779105514696,40.81,77243.52,12.7,-0.96308,5e-05,2.98052]
[1779105515703,40.81,77245.71,12.7,-0.96296,5e-05,2.98848]
[1779105516743,40.81,77245.71,12.7,-0.96296,5e-05,2.98848]
[1779105516756,40.81,77244.6,12.7,-0.96302,5e-05,2.98461]
[1779105517717,40.81,77246.84,12.7,-0.9629,5e-05,2.99274]
[1779105522416,40.81,77247.16,12.7,-0.96288,5e-05,2.99415]
[1779105522485,40.81,77248.94,12.7,-0.96278,5e-05,3.00071]
[1779105522752,40.81,77256.25,12.7,-0.96238,5e-05,3.02703]
[1779105523759,40.81,77258.91,12.7,-0.96224,5e-05,3.03668]
[1779105525065,40.81,77261.02,12.7,-0.96212,5e-05,3.04434]
[1779105530808,40.81,77261.71,12.7,-0.96208,5e-05,3.04687]
[1779105533829,40.81,77263.71,12.7,-0.96198,5e-05,3.05412]
[1779105534836,40.81,77262.24,12.7,-0.96206,5e-05,3.04877]
[1779105535843,40.81,77260.07,12.7,-0.96217,5e-05,3.04089]
[1779105536850,40.81,77257.28,12.7,-0.96233,5e-05,3.03081]
[1779105537857,40.81,77255.58,12.7,-0.96242,5e-05,3.02469]
[1779105539871,40.81,77257.42,12.7,-0.96232,5e-05,3.03141]
[1779105540998,40.81,77257.42,12.7,-0.96232,5e-05,3.03141]
[1779105541885,40.81,77254.25,12.7,-0.96249,5e-05,3.02001]
[1779105542892,40.81,77249.98,12.7,-0.96272,5e-05,3.00467]
[1779105543899,40.81,77247.15,12.7,-0.96287,5e-05,2.99458]
[1779105546974,40.82,77247.04,12.7,-0.96287,5e-05,2.99435]
[1779105547075,40.82,77248.0,12.7,-0.96282,5e-05,2.99789]
[1779105548934,40.82,77250.51,12.7,-0.96268,5e-05,3.00707]
[1779105553149,40.82,77249.99,12.7,-0.96271,5e-05,3.00541]
[1779105553250,40.82,77249.04,12.7,-0.96276,5e-05,3.00206]
[1779105553969,40.82,77250.38,12.7,-0.96269,5e-05,3.00696]
[1779105559160,40.82,77250.87,12.7,-0.96266,5e-05,3.00891]
[1779105559197,40.82,77249.58,12.7,-0.96272,5e-05,3.00439]
[1779105560023,40.82,77247.22,12.7,-0.96285,5e-05,2.99599]
[1779105561028,40.82,77242.83,12.7,-0.96308,5e-05,2.98035]
[1779105563042,40.82,77241.86,12.7,-0.96313,5e-05,2.97711]
[1779105565081,40.82,77242.04,12.7,-0.96312,5e-05,2.97787]
[1779105571098,40.83,77241.73,12.7,-0.96319,5e-05,2.97234]
[1779105573218,40.83,77241.8,12.7,-0.96318,5e-05,2.97271]
[1779105573250,40.83,77244.47,12.7,-0.96304,5e-05,2.98237]
[1779105574119,40.83,77246.17,12.7,-0.96294,5e-05,2.98857]
[1779105575126,40.83,77247.76,12.7,-0.96286,5e-05,2.99436]
[1779105579154,40.83,77248.7,12.7,-0.9628,5e-05,2.9981]
[1779105583541,40.83,77248.58,12.7,-0.96281,5e-05,2.99776]
[1779105589224,40.83,77248.07,12.7,-0.96282,5e-05,2.99661]
[1779105594259,40.83,77246.95,12.7,-0.96288,5e-05,2.99296]
[1779105595731,40.83,77247.44,12.7,-0.96285,5e-05,2.99479]
[1779105601309,40.84,77247.03,12.7,-0.96286,5e-05,2.99376]
[1779105601808,40.84,77247.03,12.7,-0.96286,5e-05,2.99376]
[1779105602315,40.84,77245.29,12.7,-0.96296,5e-05,2.98767]
[1779105603322,40.84,77248.86,12.7,-0.96276,5e-05,3.00054]
[1779105604329,40.84,77251.82,12.7,-0.9626,5e-05,3.01118]
[1779105605336,40.84,77253.39,12.7,-0.96252,5e-05,3.01689]
[1779105608357,40.84,77249.29,12.7,-0.96274,5e-05,3.00229]
[1779105609364,40.84,77248.33,12.7,-0.96279,5e-05,2.99889]
[1779105611378,40.84,77249.45,12.7,-0.96273,5e-05,3.00303]
[1779105613392,40.84,77247.96,12.7,-0.9628,5e-05,2.99777]
[1779105615406,40.84,77252.58,12.7,-0.96255,5e-05,3.01449]
[1779105616413,40.84,77255.99,12.7,-0.96237,5e-05,3.02681]
[1779105617420,40.84,77254.37,12.7,-0.96246,5e-05,3.02098]
[1779105618427,40.84,77256.59,12.7,-0.96233,5e-05,3.02901]
[1779105623462,40.84,77256.51,12.7,-0.96234,5e-05,3.02874]
[1779105627490,40.84,77254.97,12.7,-0.96242,5e-05,3.0232]
[1779105628497,40.84,77256.01,12.7,-0.96237,5e-05,3.02696]
[1779105631683,40.84,77256.92,12.7,-0.96232,5e-05,3.03027]
[1779105631518,40.84,77257.72,12.7,-0.96233,5e-05,3.02786]
[1779105632526,40.84,77259.02,12.7,-0.96226,5e-05,3.03256]
[1779105633532,40.84,77260.27,12.7,-0.96219,5e-05,3.03708]
[1779105635546,40.84,77262.96,12.7,-0.96205,5e-05,3.04681]
[1779105636558,40.84,77266.23,12.7,-0.96187,5e-05,3.05867]
[1779105637565,40.84,77268.37,12.7,-0.96175,6e-05,3.06641]
[1779105639579,40.84,77267.14,12.7,-0.96182,6e-05,3.06182]
[1779105640586,40.84,77261.94,12.7,-0.96211,5e-05,3.04289]
[1779105641593,40.84,77260.46,12.7,-0.96219,5e-05,3.03751]
[1779105642600,40.84,77262.16,12.7,-0.9621,5e-05,3.04367]
[1779105645622,40.84,77261.0,12.7,-0.96216,5e-05,3.03941]
[1779105647636,40.84,77259.97,12.7,-0.96222,5e-05,3.03567]
[1779105649392,40.84,77259.93,12.7,-0.96222,5e-05,3.03553]
[1779105655451,40.84,77260.31,12.7,-0.9622,5e-05,3.03691]
[1779105655692,40.84,77264.03,12.7,-0.96199,5e-05,3.05039]
[1779105656316,40.84,77264.03,12.7,-0.96199,5e-05,3.05039]
[1779105656404,40.84,77264.03,12.7,-0.96199,5e-05,3.05039]
[1779105656501,40.84,77264.03,12.7,-0.96199,5e-05,3.05039]
[1779105656699,40.84,77275.25,12.7,-0.96137,6e-05,3.09129]
[1779105657603,40.84,77275.25,12.7,-0.96137,6e-05,3.09129]
[1779105657706,40.84,77282.17,12.7,-0.96099,6e-05,3.11662]
[1779105657762,40.84,77282.17,12.7,-0.96099,6e-05,3.11662]
[1779105658713,40.84,77285.97,12.7,-0.96078,6e-05,3.13051]
[1779105660348,40.84,77285.97,12.7,-0.96078,6e-05,3.13035]
[1779105660601,40.84,77285.97,12.7,-0.96078,6e-05,3.13035]
[1779105661269,40.84,77286.73,12.7,-0.96074,6e-05,3.13316]
[1779105661601,40.84,77299.55,12.7,-0.96001,6e-05,3.1808]
[1779105661908,40.84,77312.64,12.7,-0.95926,6e-05,3.22994]
[1779105663019,40.84,77315.49,12.7,-0.95909,6e-05,3.24054]
[1779105664535,40.84,77315.49,12.7,-0.95909,6e-05,3.24054]
[1779105664589,40.84,77315.49,12.7,-0.95909,6e-05,3.24054]
[1779105664629,40.82,77321.13,12.7,-0.95882,6e-05,3.25841]
[1779105665356,40.82,77321.13,12.7,-0.95882,6e-05,3.25841]
[1779105665541,40.82,77329.01,12.7,-0.95836,6e-05,3.28806]
[1779105665875,40.82,77329.01,12.7,-0.95836,6e-05,3.28806]
[1779105666071,40.82,77343.58,12.7,-0.95749,6e-05,3.34403]
[1779105666789,40.82,77344.69,12.7,-0.95744,6e-05,3.3474]
[1779105668468,40.82,77344.69,12.7,-0.95744,6e-05,3.3474]
[1779105668510,40.81,77346.6,12.7,-0.95734,6e-05,3.35428]
[1779105669712,40.81,77346.6,12.7,-0.95734,6e-05,3.35428]
[1779105668803,40.81,77349.86,12.7,-0.95715,6e-05,3.36639]
[1779105670487,40.81,77349.86,12.7,-0.95715,6e-05,3.36639]
[1779105670518,40.81,77357.94,12.7,-0.95667,6e-05,3.3973]
[1779105671254,40.81,77357.94,12.7,-0.95667,6e-05,3.3973]
[1779105671357,40.81,77374.17,12.7,-0.95568,6e-05,3.46045]
[1779105671828,40.81,77383.71,12.7,-0.95508,6e-05,3.49828]
[1779105672835,40.8,77384.96,12.7,-0.95502,6e-05,3.50181]
[1779105674396,40.8,77384.96,12.7,-0.95502,6e-05,3.50181]
[1779105676791,40.8,77383.43,12.7,-0.95515,6e-05,3.49421]
[1779105675857,40.79,77388.0,12.7,-0.95487,6e-05,3.51167]
[1779105676916,40.79,77401.19,12.7,-0.95403,6e-05,3.56456]
[1779105678666,40.79,77407.18,12.7,-0.95367,6e-05,3.58712]
[1779105678880,40.78,77408.89,12.7,-0.95358,6e-05,3.59315]
[1779105680025,40.78,77408.89,12.7,-0.95358,6e-05,3.59315]
[1779105680299,40.78,77406.94,12.7,-0.95372,6e-05,3.58435]
[1779105680894,40.78,77401.56,12.7,-0.95408,6e-05,3.56175]
[1779105681902,40.77,77396.42,12.7,-0.95442,6e-05,3.54023]
[1779105683233,40.77,77396.42,12.7,-0.95442,6e-05,3.54023]
[1779105684306,40.77,77396.41,12.7,-0.95443,6e-05,3.53938]
[1779105684337,40.77,77400.56,12.7,-0.95418,6e-05,3.55526]
[1779105684837,40.77,77400.56,12.7,-0.95418,6e-05,3.55526]
[1779105684923,40.76,77406.94,12.7,-0.95379,6e-05,3.58017]
[1779105685930,40.76,77413.87,12.7,-0.95335,6e-05,3.6074]
[1779105686937,40.76,77416.46,12.7,-0.9532,6e-05,3.61702]
[1779105689959,40.74,77417.84,12.7,-0.95316,6e-05,3.61986]
[1779105691274,40.74,77417.84,12.7,-0.95316,6e-05,3.61986]
[1779105691973,40.74,77415.31,12.7,-0.95342,6e-05,3.60192]
[1779105693181,40.74,77415.31,12.7,-0.95342,6e-05,3.60192]
[1779105693185,40.73,77413.27,12.7,-0.95356,6e-05,3.59273]
[1779105693987,40.73,77414.37,12.7,-0.95351,6e-05,3.59631]
[1779105695768,40.73,77414.37,12.7,-0.95351,6e-05,3.59631]
[1779105694994,40.73,77415.47,12.7,-0.95345,6e-05,3.59989]
[1779105696224,40.73,77415.47,12.7,-0.95345,6e-05,3.59989]
[1779105696696,40.72,77423.19,12.7,-0.95296,7e-05,3.63045]
[1779105697463,40.72,77434.55,12.7,-0.95223,7e-05,3.6766]
[1779105698019,40.72,77442.82,12.7,-0.95168,7e-05,3.71023]
[1779105699713,40.72,77442.82,12.7,-0.95168,7e-05,3.71023]
[1779105699728,40.72,77442.07,12.7,-0.95174,7e-05,3.70654]
[1779105701252,40.71,77443.03,12.7,-0.9517,7e-05,3.70945]
[1779105703172,40.71,77442.22,12.7,-0.95178,7e-05,3.70464]
[1779105703318,40.71,77439.46,12.7,-0.95197,7e-05,3.69284]
[1779105704063,40.7,77434.1,12.7,-0.95233,7e-05,3.67038]
[1779105705577,40.7,77429.33,12.7,-0.95264,7e-05,3.65046]
[1779105705833,40.7,77429.33,12.7,-0.95264,7e-05,3.65046]
[1779105705850,40.7,77429.33,12.7,-0.95264,7e-05,3.65046]
[1779105706584,40.7,77429.33,12.7,-0.95264,7e-05,3.65046]
[1779105706649,40.7,77429.33,12.7,-0.95264,7e-05,3.65046]
[1779105706767,40.7,77407.97,12.7,-0.95403,6e-05,3.56323]
[1779105707010,40.7,77407.97,12.7,-0.95403,6e-05,3.56323]
[1779105707409,40.7,77407.97,12.7,-0.95403,6e-05,3.56323]
[1779105707425,40.7,77368.28,12.7,-0.95655,6e-05,3.40384]
[1779105708095,40.69,77368.31,12.7,-0.95655,6e-05,3.40349]
[1779105709008,40.69,77368.31,12.7,-0.95655,6e-05,3.40349]
[1779105709217,40.69,77372.81,12.7,-0.95628,6e-05,3.42069]
[1779105710653,40.69,77372.81,12.7,-0.95628,6e-05,3.42069]
[1779105710718,40.69,77369.34,12.7,-0.9565,6e-05,3.40661]
[1779105711116,40.69,77364.15,12.7,-0.95683,6e-05,3.38586]
[1779105712100,40.69,77364.15,12.7,-0.95683,6e-05,3.38586]
[1779105712445,40.69,77360.92,12.7,-0.95703,6e-05,3.3727]
[1779105713130,40.68,77358.4,12.7,-0.95719,6e-05,3.36237]
[1779105713935,40.68,77358.4,12.7,-0.95719,6e-05,3.36237]
[1779105714106,40.68,77358.4,12.7,-0.95719,6e-05,3.36237]
[1779105714710,40.68,77358.4,12.7,-0.95719,6e-05,3.36237]
[1779105714794,40.68,77364.21,12.7,-0.95685,6e-05,3.38451]
[1779105716160,40.68,77345.51,12.7,-0.95799,6e-05,3.31088]
[1779105717167,40.68,77340.62,12.7,-0.95829,6e-05,3.29166]
[1779105718174,40.67,77343.1,12.7,-0.95815,6e-05,3.30079]
[1779105720739,40.67,77343.06,12.7,-0.95816,6e-05,3.30022]
[1779105720751,40.67,77345.29,12.7,-0.95803,6e-05,3.3084]
[1779105721198,40.67,77352.09,12.7,-0.95763,6e-05,3.33422]
[1779105722817,40.67,77352.09,12.7,-0.95763,6e-05,3.33422]
[1779105722205,40.67,77358.62,12.7,-0.95725,6e-05,3.3591]
[1779105723214,40.66,77363.13,12.7,-0.95698,6e-05,3.37616]
[1779105724220,40.66,77371.2,12.7,-0.9565,6e-05,3.40722]
[1779105725311,40.66,77371.2,12.7,-0.9565,6e-05,3.40722]
[1779105725362,40.66,77373.37,12.7,-0.95637,6e-05,3.41516]
[1779105726489,40.66,77373.37,12.7,-0.95637,6e-05,3.41516]
[1779105726560,40.66,77368.24,12.7,-0.9567,6e-05,3.39443]
[1779105727147,40.66,77368.24,12.7,-0.9567,6e-05,3.39443]
[1779105727241,40.66,77366.51,12.7,-0.95681,6e-05,3.3871]
[1779105729255,40.65,77364.2,12.7,-0.95697,6e-05,3.37697]
[1779105730020,40.65,77364.2,12.7,-0.95697,6e-05,3.37697]
[1779105730262,40.65,77362.32,12.7,-0.95709,6e-05,3.3691]
[1779105731269,40.65,77360.8,12.7,-0.95719,6e-05,3.36265]
[1779105732452,40.65,77360.8,12.7,-0.95719,6e-05,3.36265]
[1779105733284,40.64,77377.87,12.7,-0.95616,6e-05,3.42851]
[1779105734290,40.64,77387.75,12.7,-0.95556,6e-05,3.46699]
[1779105735297,40.64,77387.26,12.7,-0.9556,6e-05,3.46436]
[1779105736402,40.63,77393.67,12.7,-0.95521,6e-05,3.4892]
[1779105737189,40.63,77393.67,12.7,-0.95521,6e-05,3.4892]
[1779105737311,40.63,77403.29,12.7,-0.95461,6e-05,3.527]
[1779105738457,40.63,77403.29,12.7,-0.95461,6e-05,3.527]
[1779105738491,40.63,77403.29,12.7,-0.95461,6e-05,3.527]
[1779105738531,40.63,77403.29,12.7,-0.95461,6e-05,3.527]
[1779105738592,40.63,77411.21,12.7,-0.95412,6e-05,3.55814]
[1779105739458,40.63,77411.21,12.7,-0.95412,6e-05,3.55814]
[1779105739491,40.63,77423.89,12.7,-0.95331,7e-05,3.60879]
[1779105740332,40.62,77430.11,12.7,-0.95291,7e-05,3.63399]
[1779105741339,40.62,77426.97,12.7,-0.95312,7e-05,3.62087]
[1779105742346,40.62,77425.53,12.7,-0.95322,7e-05,3.61474]
[1779105743355,40.62,77426.71,12.7,-0.95315,7e-05,3.61933]
[1779105744168,40.62,77426.71,12.7,-0.95315,7e-05,3.61933]
[1779105746671,40.62,77425.64,12.7,-0.95322,7e-05,3.61447]
[1779105747383,40.62,77418.86,12.7,-0.95367,6e-05,3.58639]
[1779105748570,40.62,77416.83,12.7,-0.95381,6e-05,3.57795]
[1779105749029,40.62,77416.83,12.7,-0.95381,6e-05,3.57795]
[1779105749397,40.62,77415.29,12.7,-0.95391,6e-05,3.57153]
[1779105752418,40.61,77413.98,12.7,-0.95407,6e-05,3.55998]
[1779105753311,40.61,77413.98,12.7,-0.95407,6e-05,3.55998]
[1779105753425,40.61,77417.08,12.7,-0.95387,6e-05,3.57239]
[1779105754432,40.61,77419.24,12.7,-0.95373,6e-05,3.581]
[1779105755393,40.61,77419.24,12.7,-0.95373,6e-05,3.581]
[1779105755833,40.61,77419.24,12.7,-0.95373,6e-05,3.581]
[1779105756054,40.61,77418.91,12.7,-0.95376,6e-05,3.57948]
[1779105756423,40.61,77418.91,12.7,-0.95376,6e-05,3.57948]
[1779105756447,40.61,77408.58,12.7,-0.95442,6e-05,3.53753]
[1779105757453,40.61,77404.63,12.7,-0.95468,6e-05,3.52153]
[1779105758460,40.61,77409.64,12.7,-0.95436,6e-05,3.54162]
[1779105759522,40.61,77409.64,12.7,-0.95436,6e-05,3.54162]
[1779105759624,40.61,77422.53,12.7,-0.95353,6e-05,3.59373]
[1779105760488,40.61,77429.89,12.7,-0.95306,7e-05,3.62357]
[1779105761336,40.61,77429.89,12.7,-0.95306,7e-05,3.62357]
[1779105761741,40.61,77429.89,12.7,-0.95306,7e-05,3.62357]
[1779105761836,40.61,77422.27,12.7,-0.95356,6e-05,3.59223]
[1779105762502,40.61,77420.74,12.7,-0.95366,6e-05,3.58582]
[1779105763214,40.61,77420.74,12.7,-0.95366,6e-05,3.58582]
[1779105763509,40.61,77426.39,12.7,-0.95329,7e-05,3.60866]
[1779105764516,40.61,77424.57,12.7,-0.95342,6e-05,3.60102]
[1779105765523,40.61,77427.18,12.7,-0.95325,7e-05,3.61146]
[1779105766530,40.61,77428.26,12.7,-0.95318,7e-05,3.61566]
[1779105768876,40.6,77428.29,12.7,-0.95318,7e-05,3.61556]
[1779105769016,40.6,77427.59,12.7,-0.95323,7e-05,3.61247]
[1779105769720,40.6,77427.59,12.7,-0.95323,7e-05,3.61247]
[1779105769777,40.6,77421.5,12.7,-0.95363,6e-05,3.58744]
[1779105770559,40.6,77417.28,12.7,-0.95391,6e-05,3.57013]
[1779105771565,40.6,77409.18,12.7,-0.95444,6e-05,3.53655]
[1779105772572,40.6,77406.98,12.7,-0.95458,6e-05,3.5276]
[1779105775593,40.6,77405.32,12.7,-0.95469,6e-05,3.5207]
[1779105776251,40.6,77405.32,12.7,-0.95469,6e-05,3.5207]
[1779105776602,40.6,77398.03,12.7,-0.95515,6e-05,3.49142]
[1779105777607,40.59,77387.97,12.7,-0.9558,6e-05,3.45067]
[1779105778614,40.59,77383.25,12.7,-0.9561,6e-05,3.43135]
[1779105779802,40.59,77383.25,12.7,-0.9561,6e-05,3.43135]
[1779105779885,40.59,77389.37,12.7,-0.95573,6e-05,3.45498]
[1779105781038,40.59,77389.93,12.7,-0.9557,6e-05,3.45657]
[1779105781441,40.59,77389.93,12.7,-0.9557,6e-05,3.45657]
[1779105781463,40.59,77389.93,12.7,-0.9557,6e-05,3.45657]
[1779105781635,40.58,77376.37,12.7,-0.95655,6e-05,3.40235]
[1779105782064,40.58,77376.37,12.7,-0.95655,6e-05,3.40235]
[1779105782372,40.58,77376.37,12.7,-0.95655,6e-05,3.40235]
[1779105782642,40.58,77357.93,12.7,-0.95768,6e-05,3.32982]
[1779105783649,40.58,77348.3,12.7,-0.95827,6e-05,3.2922]
[1779105784658,40.57,77344.49,12.7,-0.95855,6e-05,3.27388]
[1779105787679,40.56,77348.72,12.7,-0.95832,6e-05,3.28909]
[1779105788015,40.56,77348.72,12.7,-0.95832,6e-05,3.28909]
[1779105788540,40.56,77348.72,12.7,-0.95832,6e-05,3.28909]
[1779105788685,40.56,77355.72,12.7,-0.9579,6e-05,3.31573]
[1779105789692,40.56,77361.46,12.7,-0.95756,6e-05,3.33756]
[1779105791707,40.55,77366.08,12.7,-0.9573,6e-05,3.35465]
[1779105792027,40.55,77366.08,12.7,-0.9573,6e-05,3.35465]
[1779105792713,40.55,77370.96,12.7,-0.95701,6e-05,3.37323]
[1779105794727,40.55,77369.83,12.7,-0.95709,6e-05,3.36781]
[1779105795734,40.55,77366.06,12.7,-0.95733,6e-05,3.35261]
[1779105796505,40.55,77366.06,12.7,-0.95733,6e-05,3.35261]
[1779105797749,40.54,77363.52,12.7,-0.9575,6e-05,3.34176]
[1779105798757,40.54,77359.29,12.7,-0.95776,6e-05,3.32488]
[1779105799765,40.54,77355.57,12.7,-0.95799,6e-05,3.31003]
[1779105801779,40.54,77353.85,12.7,-0.95811,6e-05,3.30257]
[1779105802786,40.53,77362.36,12.7,-0.9576,6e-05,3.33512]
[1779105803190,40.53,77362.36,12.7,-0.9576,6e-05,3.33512]
[1779105803323,40.53,77362.36,12.7,-0.9576,6e-05,3.33512]
[1779105803793,40.53,77354.72,12.7,-0.95807,6e-05,3.30515]
[1779105804800,40.53,77352.99,12.7,-0.95818,6e-05,3.29803]
[1779105805807,40.53,77351.06,12.7,-0.9583,6e-05,3.29021]
[1779105807821,40.53,77349.09,12.7,-0.95843,6e-05,3.28188]
[1779105808828,40.52,77346.63,12.7,-0.95858,6e-05,3.27207]
[1779105809835,40.52,77347.91,12.7,-0.95851,6e-05,3.27662]
[1779105812054,40.52,77347.29,12.7,-0.95855,6e-05,3.27391]
[1779105811849,40.52,77345.51,12.7,-0.95873,6e-05,3.26122]
[1779105812186,40.52,77345.51,12.7,-0.95873,6e-05,3.26122]
[1779105812856,40.52,77325.68,12.7,-0.95989,6e-05,3.18553]
[1779105812987,40.52,77325.68,12.7,-0.95989,6e-05,3.18553]
[1779105813863,40.52,77312.46,12.7,-0.96066,6e-05,3.13564]
[1779105814871,40.52,77309.43,12.7,-0.96083,6e-05,3.12416]
[1779105815878,40.52,77304.73,12.7,-0.9611,6e-05,3.10659]
[1779105816885,40.52,77303.21,12.7,-0.96119,6e-05,3.10087]
[1779105817892,40.52,77301.97,12.7,-0.96126,6e-05,3.09621]
[1779105818899,40.52,77300.05,12.7,-0.96136,6e-05,3.08906]
[1779105819138,40.52,77300.05,12.7,-0.96136,6e-05,3.08906]
[1779105819808,40.52,77300.05,12.7,-0.96136,6e-05,3.08906]
[1779105819906,40.52,77284.2,12.7,-0.96225,6e-05,3.03085]
[1779105820252,40.52,77284.2,12.7,-0.96225,6e-05,3.03085]
[1779105820913,40.51,77277.93,12.7,-0.96259,5e-05,3.00801]
[1779105821920,40.52,77273.57,12.7,-0.96283,5e-05,2.99227]
[1779105823160,40.52,77274.15,12.7,-0.96279,5e-05,2.99446]
[1779105823297,40.52,77274.15,12.7,-0.96279,5e-05,2.99446]
[1779105823934,40.52,77273.43,12.7,-0.96283,5e-05,2.99198]
[1779105825948,40.52,77275.6,12.7,-0.96271,5e-05,3.00018]
[1779105826274,40.52,77275.6,12.7,-0.96271,5e-05,3.00018]
[1779105827542,40.52,77275.6,12.7,-0.96271,5e-05,3.00018]
[1779105827614,40.52,77279.07,12.7,-0.96252,5e-05,3.01287]
[1779105827962,40.52,77280.46,12.7,-0.96244,5e-05,3.01801]
[1779105832997,40.52,77280.12,12.7,-0.96245,5e-05,3.01717]
[1779105834004,40.52,77277.61,12.7,-0.96259,5e-05,3.00814]
[1779105835012,40.52,77273.86,12.7,-0.96279,5e-05,2.99466]
[1779105836020,40.52,77272.55,12.7,-0.96286,5e-05,2.99005]
[1779105837242,40.52,77272.55,12.7,-0.96286,5e-05,2.99005]
[1779105837326,40.52,77271.14,12.7,-0.96294,5e-05,2.98509]
[1779105838225,40.52,77271.14,12.7,-0.96294,5e-05,2.98509]
[1779105838323,40.52,77255.85,12.7,-0.96375,5e-05,2.93041]
[1779105839946,40.52,77255.85,12.7,-0.96375,5e-05,2.93041]
[1779105839962,40.52,77253.52,12.7,-0.96387,5e-05,2.92258]
[1779105840047,40.52,77254.99,12.7,-0.96379,5e-05,2.92781]
[1779105843068,40.53,77252.34,12.7,-0.96392,5e-05,2.91909]
[1779105846202,40.53,77252.13,12.7,-0.96393,5e-05,2.91883]
[1779105846291,40.53,77254.55,12.7,-0.96379,5e-05,2.92768]
[1779105847097,40.53,77259.8,12.7,-0.96351,5e-05,2.94664]
[1779105851127,40.53,77258.62,12.7,-0.96356,5e-05,2.94322]
[1779105852001,40.53,77258.62,12.7,-0.96356,5e-05,2.94322]
[1779105852133,40.54,77257.44,12.7,-0.96362,5e-05,2.93921]
[1779105853140,40.54,77254.25,12.7,-0.96379,5e-05,2.92805]
[1779105855154,40.54,77255.86,12.7,-0.9637,5e-05,2.93425]
[1779105858168,40.54,77256.52,12.7,-0.96365,5e-05,2.93704]
[1779105858754,40.54,77256.52,12.7,-0.96365,5e-05,2.93704]
[1779105858915,40.54,77256.52,12.7,-0.96365,5e-05,2.93704]
[1779105858802,40.54,77256.43,12.7,-0.96366,5e-05,2.93694]
[1779105859139,40.54,77256.43,12.7,-0.96366,5e-05,2.93694]
[1779105859396,40.54,77256.43,12.7,-0.96366,5e-05,2.93694]
[1779105859919,40.54,77256.43,12.7,-0.96366,5e-05,2.93694]
[1779105859959,40.54,77251.42,12.7,-0.96392,5e-05,2.91933]
[1779105861590,40.54,77252.28,12.7,-0.96387,5e-05,2.92263]
[1779105861713,40.54,77257.19,12.7,-0.96361,5e-05,2.94035]
[1779105862473,40.54,77257.19,12.7,-0.96361,5e-05,2.94035]
[1779105862528,40.55,77255.29,12.7,-0.9637,5e-05,2.93379]
[1779105863218,40.55,77259.09,12.7,-0.9635,5e-05,2.94757]
[1779105864521,40.55,77259.09,12.7,-0.9635,5e-05,2.94757]
[1779105864580,40.55,77262.05,12.7,-0.96334,5e-05,2.95836]
[1779105866308,40.55,77262.2,12.7,-0.96332,5e-05,2.95908]
[1779105872281,40.55,77262.84,12.7,-0.96333,5e-05,2.95738]
[1779105873288,40.55,77265.03,12.7,-0.96321,5e-05,2.96542]
[1779105875302,40.56,77270.96,12.7,-0.96289,5e-05,2.9871]
[1779105876309,40.56,77273.26,12.7,-0.96276,5e-05,2.99554]
[1779105877316,40.56,77271.9,12.7,-0.96283,5e-05,2.99075]
[1779105882352,40.56,77272.03,12.7,-0.96281,5e-05,2.99186]
[1779105883356,40.56,77272.03,12.7,-0.96281,5e-05,2.99186]
[1779105883655,40.56,77273.86,12.7,-0.96271,5e-05,2.9986]
[1779105884373,40.56,77285.16,12.7,-0.96209,6e-05,3.03977]
[1779105885380,40.56,77287.27,12.7,-0.96197,6e-05,3.04753]
[1779105887346,40.56,77286.46,12.7,-0.96202,6e-05,3.0446]
[1779105888401,40.56,77283.89,12.7,-0.96216,6e-05,3.03531]
[1779105889408,40.56,77281.94,12.7,-0.96226,5e-05,3.02825]
[1779105890415,40.56,77275.36,12.7,-0.96262,5e-05,3.00443]
[1779105891422,40.56,77266.86,12.7,-0.96308,5e-05,2.97386]
[1779105892429,40.56,77267.04,12.7,-0.96307,5e-05,2.97466]
[1779105894443,40.56,77270.67,12.7,-0.96287,5e-05,2.98803]
[1779105896458,40.56,77269.4,12.7,-0.96294,5e-05,2.98371]
[1779105897372,40.56,77269.4,12.7,-0.96294,5e-05,2.98371]
[1779105897566,40.56,77269.4,12.7,-0.96294,5e-05,2.98371]
[1779105897668,40.57,77255.53,12.7,-0.96368,5e-05,2.93414]
[1779105898472,40.57,77242.72,12.7,-0.96435,5e-05,2.88896]
[1779105899331,40.57,77242.72,12.7,-0.96435,5e-05,2.88896]
[1779105899479,40.57,77239.9,12.7,-0.9645,5e-05,2.87932]
[1779105901420,40.57,77239.53,12.7,-0.96451,5e-05,2.87832]
[1779105901493,40.57,77241.26,12.7,-0.96442,5e-05,2.88471]
[1779105902500,40.57,77249.74,12.7,-0.96397,5e-05,2.91496]
[1779105903507,40.57,77257.85,12.7,-0.96353,5e-05,2.94406]
[1779105904514,40.57,77258.66,12.7,-0.96348,5e-05,2.94715]
[1779105905441,40.57,77258.66,12.7,-0.96348,5e-05,2.94715]
[1779105905521,40.57,77256.61,12.7,-0.96359,5e-05,2.94002]
[1779105906915,40.57,77255.51,12.7,-0.96365,5e-05,2.9363]
[1779105912570,40.58,77255.81,12.7,-0.96361,5e-05,2.93857]
[1779105914584,40.58,77253.54,12.7,-0.96373,5e-05,2.93087]
[1779105916598,40.58,77255.0,12.7,-0.96364,5e-05,2.93649]
[1779105917560,40.58,77255.0,12.7,-0.96364,5e-05,2.93649]
[1779105917605,40.58,77256.45,12.7,-0.96356,5e-05,2.94186]
[1779105918612,40.58,77258.25,12.7,-0.96346,5e-05,2.94847]
[1779105919619,40.59,77269.23,12.7,-0.96287,5e-05,2.98806]
[1779105920626,40.59,77279.25,12.7,-0.96232,5e-05,3.02445]
[1779105921633,40.59,77279.46,12.7,-0.96231,5e-05,3.02526]
[1779105923647,40.59,77287.33,12.7,-0.96187,6e-05,3.05408]
[1779105924655,40.59,77290.37,12.7,-0.9617,6e-05,3.06522]
[1779105925626,40.59,77290.37,12.7,-0.9617,6e-05,3.06522]
[1779105925661,40.59,77293.36,12.7,-0.96154,6e-05,3.07619]
[1779105927336,40.59,77293.71,12.7,-0.96152,6e-05,3.07745]
[1779105927677,40.59,77296.07,12.7,-0.96139,6e-05,3.0861]
[1779105928363,40.59,77296.07,12.7,-0.96139,6e-05,3.0861]
[1779105928683,40.59,77297.94,12.7,-0.96128,6e-05,3.09295]
[1779105929690,40.59,77299.45,12.7,-0.9612,6e-05,3.09847]
[1779105931631,40.59,77300.21,12.7,-0.96116,6e-05,3.10121]
[1779105931752,40.59,77300.21,12.7,-0.96116,6e-05,3.10121]
[1779105932711,40.59,77304.2,12.7,-0.961,6e-05,3.11044]
[1779105933718,40.58,77309.57,12.7,-0.9607,6e-05,3.13029]
[1779105935930,40.58,77310.17,12.7,-0.96066,6e-05,3.13241]
[1779105937154,40.58,77309.4,12.7,-0.96071,6e-05,3.12929]
[1779105937746,40.58,77302.66,12.7,-0.96109,6e-05,3.10416]
[1779105938753,40.58,77297.4,12.7,-0.96139,6e-05,3.08466]
[1779105940864,40.58,77297.9,12.7,-0.96136,6e-05,3.08647]
[1779105946683,40.58,77298.23,12.7,-0.96135,6e-05,3.0874]
[1779105949830,40.58,77304.95,12.7,-0.96097,6e-05,3.11204]
[1779105950837,40.58,77306.73,12.7,-0.96088,6e-05,3.11856]
[1779105951844,40.58,77308.15,12.7,-0.9608,6e-05,3.12373]
[1779105954865,40.58,77306.79,12.7,-0.96088,6e-05,3.11835]
[1779105955872,40.58,77305.69,12.7,-0.96094,6e-05,3.11416]
[1779105960907,40.58,77311.38,12.7,-0.96063,6e-05,3.13481]
[1779105961919,40.58,77314.57,12.7,-0.96045,6e-05,3.14662]
[1779105962900,40.58,77314.57,12.7,-0.96045,6e-05,3.14662]
[1779105962926,40.57,77315.5,12.7,-0.9604,6e-05,3.14996]
[1779105963933,40.57,77318.05,12.7,-0.96025,6e-05,3.15934]
[1779105964722,40.57,77318.05,12.7,-0.96025,6e-05,3.15934]
[1779105964941,40.57,77315.8,12.7,-0.96038,6e-05,3.15076]
[1779105965947,40.57,77314.63,12.7,-0.96045,6e-05,3.14621]
[1779105966954,40.57,77316.61,12.7,-0.96034,6e-05,3.15346]
[1779105967961,40.57,77318.03,12.7,-0.96026,6e-05,3.15862]
[1779105969368,40.57,77318.1,12.7,-0.96026,6e-05,3.15872]
[1779105969977,40.57,77322.68,12.7,-0.96,6e-05,3.17573]
[1779105970984,40.57,77330.97,12.7,-0.95952,6e-05,3.20682]
[1779105971940,40.57,77330.97,12.7,-0.95952,6e-05,3.20682]
[1779105971991,40.57,77333.62,12.7,-0.95937,6e-05,3.21666]
[1779105972998,40.57,77338.05,12.7,-0.95912,6e-05,3.23324]
[1779105973562,40.57,77338.05,12.7,-0.95912,6e-05,3.23324]
[1779105973821,40.57,77338.05,12.7,-0.95912,6e-05,3.23324]
[1779105975012,40.56,77339.89,12.7,-0.95902,6e-05,3.23969]
[1779105976020,40.56,77343.9,12.7,-0.95879,6e-05,3.2547]
[1779105977027,40.56,77342.69,12.7,-0.95886,6e-05,3.24978]
[1779105979041,40.56,77341.58,12.7,-0.95894,6e-05,3.24491]
[1779105980048,40.56,77340.04,12.7,-0.95903,6e-05,3.23874]
[1779105981055,40.56,77339.02,12.7,-0.9591,6e-05,3.23455]
[1779105983244,40.56,77339.19,12.7,-0.9591,6e-05,3.23464]
[1779105985085,40.55,77337.79,12.7,-0.95919,6e-05,3.22876]
[1779105987773,40.55,77337.71,12.7,-0.9592,6e-05,3.22792]
[1779105988104,40.55,77330.86,12.7,-0.9596,6e-05,3.20168]
[1779105988699,40.55,77330.86,12.7,-0.9596,6e-05,3.20168]
[1779105989111,40.55,77329.23,12.7,-0.95971,6e-05,3.19505]
[1779105990118,40.55,77332.46,12.7,-0.95952,6e-05,3.20726]
[1779105991125,40.55,77336.59,12.7,-0.95935,6e-05,3.217]
[1779105992135,40.55,77337.63,12.7,-0.95929,6e-05,3.22095]
[1779105993140,40.54,77344.78,12.7,-0.95888,6e-05,3.2477]
[1779105994147,40.54,77348.27,12.7,-0.95867,6e-05,3.26076]
[1779105998178,40.54,77347.19,12.7,-0.95876,6e-05,3.25539]
[1779105999185,40.54,77345.77,12.7,-0.95885,6e-05,3.24966]
[1779106000192,40.54,77349.41,12.7,-0.95863,6e-05,3.26331]
[1779106001756,40.53,77351.16,12.7,-0.95854,6e-05,3.26971]
[1779106006234,40.53,77352.32,12.7,-0.95849,6e-05,3.27255]
[1779106008262,40.52,77349.67,12.7,-0.95866,6e-05,3.26174]
[1779106009954,40.52,77349.67,12.7,-0.95866,6e-05,3.26174]
[1779106010003,40.52,77338.95,12.7,-0.9593,6e-05,3.22053]
[1779106010266,40.52,77334.51,12.7,-0.95956,6e-05,3.20345]
[1779106011273,40.52,77332.44,12.7,-0.95968,6e-05,3.19541]
[1779106012585,40.52,77332.44,12.7,-0.95968,6e-05,3.19541]
[1779106019329,40.52,77335.57,12.7,-0.95952,6e-05,3.2057]
[1779106021343,40.51,77334.51,12.7,-0.95959,6e-05,3.20126]
[1779106023357,40.51,77342.39,12.7,-0.95914,6e-05,3.23078]
[1779106024364,40.51,77350.01,12.7,-0.95869,6e-05,3.25964]
[1779106026169,40.51,77351.04,12.7,-0.95864,6e-05,3.26299]
[1779106026378,40.51,77353.44,12.7,-0.9585,6e-05,3.2722]
[1779106029399,40.5,77352.33,12.7,-0.95858,6e-05,3.26699]
[1779106030842,40.5,77355.51,12.7,-0.95839,6e-05,3.2789]
[1779106031413,40.5,77361.13,12.7,-0.95806,6e-05,3.30024]
[1779106032420,40.5,77368.04,12.7,-0.95765,6e-05,3.32665]
[1779106033654,40.5,77368.04,12.7,-0.95765,6e-05,3.32665]
[1779106033909,40.5,77370.6,12.7,-0.9575,6e-05,3.3362]
[1779106034434,40.5,77374.44,12.7,-0.95728,6e-05,3.35075]
[1779106035441,40.5,77375.99,12.7,-0.95719,6e-05,3.35635]
[1779106038462,40.49,77374.29,12.7,-0.95732,6e-05,3.34834]
[1779106039469,40.49,77370.34,12.7,-0.95756,6e-05,3.3325]
[1779106041483,40.48,77368.49,12.7,-0.95769,6e-05,3.32446]
[1779106042490,40.48,77365.66,12.7,-0.95786,6e-05,3.31307]
[1779106043497,40.48,77368.64,12.7,-0.95769,6e-05,3.32424]
[1779106044962,40.48,77369.99,12.7,-0.95762,6e-05,3.32907]
[1779106047144,40.48,77370.84,12.7,-0.95757,6e-05,3.33195]
[1779106046518,40.48,77374.64,12.7,-0.95735,6e-05,3.34633]
[1779106047242,40.48,77374.64,12.7,-0.95735,6e-05,3.34633]
[1779106047313,40.48,77374.64,12.7,-0.95735,6e-05,3.34633]
[1779106047729,40.48,77374.64,12.7,-0.95735,6e-05,3.34633]
[1779106048096,40.47,77377.27,12.7,-0.95719,6e-05,3.35615]
[1779106049200,40.47,77390.77,12.7,-0.95637,6e-05,3.40887]
[1779106049677,40.47,77390.77,12.7,-0.95637,6e-05,3.40887]
[1779106049750,40.47,77405.89,12.7,-0.95542,6e-05,3.46894]
[1779106050802,40.47,77405.89,12.7,-0.95542,6e-05,3.46894]
[1779106050919,40.47,77405.89,12.7,-0.95542,6e-05,3.46894]
[1779106051004,40.47,77410.27,12.7,-0.95522,6e-05,3.48078]
[1779106051736,40.47,77410.27,12.7,-0.95522,6e-05,3.48078]
[1779106051766,40.47,77419.24,12.7,-0.95465,6e-05,3.51683]
[1779106052564,40.47,77427.81,12.7,-0.9541,6e-05,3.55145]
[1779106053571,40.47,77430.6,12.7,-0.95392,6e-05,3.56268]
[1779106055161,40.47,77439.89,12.7,-0.95331,7e-05,3.60046]
[1779106055585,40.47,77437.74,12.7,-0.95346,7e-05,3.59148]
[1779106056592,40.47,77427.98,12.7,-0.95409,6e-05,3.55156]
[1779106057356,40.47,77427.98,12.7,-0.95409,6e-05,3.55156]
[1779106057599,40.47,77417.58,12.7,-0.95476,6e-05,3.50941]
[1779106058606,40.47,77412.7,12.7,-0.95507,6e-05,3.48975]
[1779106060634,40.47,77413.21,12.7,-0.95504,6e-05,3.49179]
[1779106060662,40.47,77414.34,12.7,-0.95497,6e-05,3.49632]
[1779106062982,40.47,77414.22,12.7,-0.95498,6e-05,3.49582]
[1779106063252,40.47,77414.22,12.7,-0.95498,6e-05,3.49582]
[1779106063641,40.47,77405.28,12.7,-0.95554,6e-05,3.46]
[1779106064649,40.47,77398.24,12.7,-0.95598,6e-05,3.43202]
[1779106065363,40.47,77398.24,12.7,-0.95598,6e-05,3.43202]
[1779106067167,40.47,77399.17,12.7,-0.95592,6e-05,3.4358]
[1779106068676,40.47,77395.35,12.7,-0.95616,6e-05,3.42089]
[1779106070690,40.47,77394.16,12.7,-0.95623,6e-05,3.4164]
[1779106072586,40.47,77394.75,12.7,-0.95619,6e-05,3.41885]
[1779106072704,40.47,77398.04,12.7,-0.95598,6e-05,3.432]
[1779106073712,40.47,77400.54,12.7,-0.95583,6e-05,3.44201]
[1779106074569,40.47,77400.54,12.7,-0.95583,6e-05,3.44201]
[1779106074719,40.47,77404.92,12.7,-0.95555,6e-05,3.45953]
[1779106075726,40.47,77409.25,12.7,-0.95528,6e-05,3.47687]
[1779106076918,40.47,77409.25,12.7,-0.95528,6e-05,3.47687]
[1779106076965,40.47,77411.46,12.7,-0.95514,6e-05,3.48574]
[1779106077899,40.47,77411.46,12.7,-0.95514,6e-05,3.48574]
[1779106079203,40.47,77410.57,12.7,-0.95519,6e-05,3.48217]
[1779106079757,40.47,77424.7,12.7,-0.95429,6e-05,3.53911]
[1779106080764,40.47,77433.73,12.7,-0.95372,6e-05,3.57502]
[1779106081777,40.47,77434.97,12.7,-0.95365,7e-05,3.57925]
[1779106082728,40.47,77434.97,12.7,-0.95365,7e-05,3.57925]
[1779106082780,40.46,77431.7,12.7,-0.95388,6e-05,3.56509]
[1779106083787,40.46,77427.58,12.7,-0.95415,6e-05,3.54823]
[1779106084794,40.46,77431.11,12.7,-0.95392,6e-05,3.56247]
[1779106085801,40.46,77425.67,12.7,-0.95427,6e-05,3.54027]
[1779106086811,40.46,77428.13,12.7,-0.95412,6e-05,3.55015]
[1779106088825,40.46,77429.88,12.7,-0.95401,6e-05,3.55704]
[1779106089832,40.46,77431.54,12.7,-0.9539,6e-05,3.56367]
[1779106090839,40.46,77434.68,12.7,-0.9537,6e-05,3.57633]
[1779106091848,40.46,77438.65,12.7,-0.95344,7e-05,3.59239]
[1779106092855,40.46,77442.61,12.7,-0.95319,7e-05,3.60843]
[1779106093862,40.46,77445.44,12.7,-0.953,7e-05,3.61985]
[1779106094869,40.46,77441.41,12.7,-0.95327,7e-05,3.60309]
[1779106095876,40.46,77442.64,12.7,-0.9532,7e-05,3.60794]
[1779106100911,40.45,77437.65,12.7,-0.95354,7e-05,3.58652]
[1779106101918,40.45,77433.91,12.7,-0.95378,6e-05,3.57109]
[1779106102925,40.45,77432.83,12.7,-0.95386,6e-05,3.56655]
[1779106103932,40.45,77427.49,12.7,-0.95421,6e-05,3.54403]
[1779106104939,40.45,77423.17,12.7,-0.9545,6e-05,3.52576]
[1779106106953,40.44,77424.66,12.7,-0.95443,6e-05,3.53028]
[1779106109974,40.43,77427.5,12.7,-0.95429,6e-05,3.5395]
[1779106110981,40.43,77435.17,12.7,-0.9538,6e-05,3.5699]
[1779106111988,40.42,77437.38,12.7,-0.95374,7e-05,3.5723]
[1779106117023,40.41,77441.03,12.7,-0.95357,7e-05,3.58308]
[1779106118211,40.4,77443.53,12.7,-0.95342,7e-05,3.59247]
[1779106121051,40.39,77442.39,12.7,-0.95354,7e-05,3.58524]
[1779106123065,40.39,77440.8,12.7,-0.95366,7e-05,3.57774]
[1779106124939,40.39,77440.17,12.7,-0.95371,7e-05,3.5742]
[1779106125079,40.39,77428.14,12.7,-0.95449,6e-05,3.52528]
[1779106126086,40.38,77418.78,12.7,-0.9551,6e-05,3.48678]
[1779106127094,40.38,77418.71,12.7,-0.95512,6e-05,3.48582]
[1779106131122,40.37,77419.92,12.7,-0.95508,6e-05,3.48799]
[1779106132129,40.37,77414.61,12.7,-0.95543,6e-05,3.466]
[1779106132771,40.37,77414.61,12.7,-0.95543,6e-05,3.466]
[1779106133136,40.36,77408.1,12.7,-0.95585,6e-05,3.43931]
[1779106134080,40.36,77408.1,12.7,-0.95585,6e-05,3.43931]
[1779106134143,40.36,77405.13,12.7,-0.95605,6e-05,3.42685]
[1779106136157,40.36,77404.16,12.7,-0.95613,6e-05,3.4218]
[1779106138172,40.35,77403.02,12.7,-0.95622,6e-05,3.41612]
[1779106139784,40.35,77403.39,12.7,-0.9562,6e-05,3.41701]
[1779106140473,40.35,77403.35,12.7,-0.95622,6e-05,3.41628]
[1779106141193,40.35,77411.75,12.7,-0.9557,6e-05,3.44915]
[1779106142200,40.34,77418.06,12.7,-0.95531,6e-05,3.47383]
[1779106143207,40.34,77419.32,12.7,-0.95524,6e-05,3.47825]
[1779106144214,40.34,77420.41,12.7,-0.95518,6e-05,3.48196]
[1779106146228,40.33,77422.31,12.7,-0.95508,6e-05,3.48824]
[1779106149249,40.33,77420.8,12.7,-0.95518,6e-05,3.48215]
[1779106151263,40.33,77424.58,12.7,-0.95494,6e-05,3.49736]
[1779106152270,40.33,77427.02,12.7,-0.95478,6e-05,3.50721]
[1779106156298,40.33,77424.61,12.7,-0.95494,6e-05,3.49728]
[1779106157305,40.33,77422.22,12.7,-0.9551,6e-05,3.48691]
[1779106161333,40.32,77424.7,12.7,-0.95499,6e-05,3.49401]
[1779106162961,40.31,77424.98,12.7,-0.95499,6e-05,3.49441]
[1779106163347,40.31,77422.35,12.7,-0.95516,6e-05,3.48308]
[1779106164354,40.31,77420.26,12.7,-0.95531,6e-05,3.47395]
[1779106167375,40.3,77415.34,12.7,-0.95565,6e-05,3.45211]
[1779106168554,40.3,77412.41,12.7,-0.95585,6e-05,3.43973]
[1779106173427,40.29,77409.44,12.7,-0.95615,6e-05,3.41908]
[1779106176316,40.28,77410.34,12.7,-0.95611,6e-05,3.42208]
[1779106175441,40.28,77412.25,12.7,-0.95599,6e-05,3.4291]
[1779106176515,40.28,77414.16,12.7,-0.95588,6e-05,3.43612]
[1779106177596,40.28,77414.16,12.7,-0.95588,6e-05,3.43612]
[1779106179230,40.27,77418.25,12.7,-0.95565,6e-05,3.45126]
[1779106179470,40.27,77420.98,12.7,-0.95548,6e-05,3.46157]
[1779106181125,40.27,77420.98,12.7,-0.95548,6e-05,3.46157]
[1779106186523,40.27,77420.36,12.7,-0.95553,6e-05,3.45866]
[1779106188465,40.27,77420.35,12.7,-0.95553,6e-05,3.45867]
[1779106188537,40.27,77418.9,12.7,-0.95562,6e-05,3.4529]
[1779106191684,40.27,77417.9,12.7,-0.95568,6e-05,3.44902]
[1779106194609,40.27,77417.45,12.7,-0.95573,6e-05,3.44605]
[1779106200621,40.26,77416.74,12.7,-0.95579,6e-05,3.44239]
[1779106202293,40.26,77418.08,12.7,-0.9557,6e-05,3.44784]
[1779106203561,40.26,77417.12,12.7,-0.95576,6e-05,3.44407]
[1779106204242,40.26,77410.91,12.7,-0.95615,6e-05,3.41936]
[1779106205290,40.26,77405.9,12.7,-0.95647,6e-05,3.39889]
[1779106205656,40.26,77402.81,12.7,-0.95667,6e-05,3.38612]
[1779106207670,40.25,77398.08,12.7,-0.95698,6e-05,3.36642]
[1779106209387,40.25,77394.33,12.7,-0.95722,6e-05,3.35074]
[1779106209684,40.25,77393.24,12.7,-0.95729,6e-05,3.34646]
[1779106210836,40.25,77393.24,12.7,-0.95729,6e-05,3.34646]
[1779106211227,40.25,77393.24,12.7,-0.95729,6e-05,3.34646]
[1779106211280,40.25,77394.31,12.7,-0.95723,6e-05,3.35022]
[1779106211944,40.25,77394.31,12.7,-0.95723,6e-05,3.35022]
[1779106211970,40.25,77405.54,12.7,-0.95655,6e-05,3.39409]
[1779106212705,40.25,77408.99,12.7,-0.95634,6e-05,3.40727]
[1779106215726,40.24,77410.96,12.7,-0.95624,6e-05,3.4135]
[1779106216741,40.24,77412.52,12.7,-0.95615,6e-05,3.41917]
[1779106218747,40.23,77410.63,12.7,-0.95629,6e-05,3.41054]
[1779106220768,40.23,77410.26,12.7,-0.95632,6e-05,3.40853]
[1779106220851,40.23,77409.11,12.7,-0.9564,6e-05,3.40342]
[1779106222009,40.23,77406.24,12.7,-0.95659,6e-05,3.3915]
[1779106222777,40.22,77404.67,12.7,-0.95669,6e-05,3.38477]
[1779106223784,40.22,77401.11,12.7,-0.95692,6e-05,3.3702]
[1779106224960,40.22,77401.11,12.7,-0.95692,6e-05,3.3702]
[1779106225036,40.22,77403.57,12.7,-0.95678,6e-05,3.37945]
[1779106227502,40.22,77403.84,12.7,-0.95678,6e-05,3.37955]
[1779106227812,40.21,77406.5,12.7,-0.95662,6e-05,3.38959]
[1779106228819,40.21,77409.16,12.7,-0.95646,6e-05,3.39965]
[1779106229826,40.21,77411.01,12.7,-0.95635,6e-05,3.40649]
[1779106230833,40.21,77414.95,12.7,-0.95612,6e-05,3.42165]
[1779106231973,40.21,77416.77,12.7,-0.95608,6e-05,3.42269]
[1779106232847,40.2,77418.74,12.7,-0.95596,6e-05,3.42999]
[1779106236875,40.19,77419.92,12.7,-0.95592,6e-05,3.43246]
[1779106237882,40.19,77423.48,12.7,-0.95571,6e-05,3.44614]
[1779106238889,40.19,77424.66,12.7,-0.95564,6e-05,3.45029]
[1779106239896,40.19,77429.52,12.7,-0.95534,6e-05,3.46923]
[1779106241912,40.19,77425.66,12.7,-0.95559,6e-05,3.45383]
[1779106242919,40.19,77423.91,12.7,-0.9557,6e-05,3.44689]
[1779106245940,40.19,77421.16,12.7,-0.95588,6e-05,3.43546]
[1779106249345,40.18,77422.04,12.7,-0.95584,6e-05,3.43783]
[1779106250975,40.18,77419.28,12.7,-0.95604,6e-05,3.4251]
[1779106251982,40.17,77418.01,12.7,-0.95613,6e-05,3.41948]
[1779106252989,40.17,77415.88,12.7,-0.95627,6e-05,3.41045]
[1779106255416,40.17,77416.7,12.7,-0.95623,6e-05,3.4132]
[1779106258026,40.16,77420.26,12.7,-0.95604,6e-05,3.4253]
[1779106259171,40.16,77421.38,12.7,-0.95598,6e-05,3.42923]
[1779106261047,40.15,77420.14,12.7,-0.95607,6e-05,3.42319]
[1779106263211,40.15,77420.54,12.7,-0.95606,6e-05,3.42425]
[1779106263310,40.15,77416.8,12.7,-0.9563,6e-05,3.40878]
[1779106263805,40.15,77416.8,12.7,-0.9563,6e-05,3.40878]
[1779106264068,40.15,77405.79,12.7,-0.95699,6e-05,3.36458]
[1779106265076,40.15,77403.51,12.7,-0.95714,6e-05,3.35514]
[1779106265869,40.15,77403.51,12.7,-0.95714,6e-05,3.35514]
[1779106266083,40.14,77408.81,12.7,-0.95682,6e-05,3.37566]
[1779106267090,40.14,77415.54,12.7,-0.95641,6e-05,3.40193]
[1779106268097,40.14,77420.05,12.7,-0.95613,6e-05,3.41941]
[1779106269104,40.14,77423.26,12.7,-0.95594,6e-05,3.43171]
[1779106271118,40.13,77415.87,12.7,-0.95642,6e-05,3.40111]
[1779106272125,40.13,77413.1,12.7,-0.9566,6e-05,3.38959]
[1779106273694,40.13,77412.39,12.7,-0.95665,6e-05,3.38629]
[1779106274491,40.13,77412.39,12.7,-0.95665,6e-05,3.38629]
[1779106275146,40.13,77423.71,12.7,-0.95596,6e-05,3.43046]
[1779106276153,40.12,77430.41,12.7,-0.95554,6e-05,3.45681]
[1779106281188,40.11,77430.53,12.7,-0.95558,6e-05,3.45435]
[1779106282859,40.11,77430.14,12.7,-0.95562,6e-05,3.45221]
[1779106283203,40.11,77421.52,12.7,-0.95617,6e-05,3.41708]
[1779106284210,40.11,77417.86,12.7,-0.95641,6e-05,3.40196]
[1779106285217,40.1,77416.52,12.7,-0.9565,6e-05,3.39613]
[1779106285740,40.1,77416.52,12.7,-0.9565,6e-05,3.39613]
[1779106286224,40.1,77407.56,12.7,-0.95706,6e-05,3.36011]
[1779106287231,40.1,77401.92,12.7,-0.95742,6e-05,3.33745]
[1779106288238,40.1,77403.43,12.7,-0.95733,6e-05,3.343]
[1779106289245,40.1,77405.33,12.7,-0.95722,6e-05,3.35009]
[1779106292073,40.09,77405.81,12.7,-0.95727,6e-05,3.34554]
[1779106292441,40.09,77404.66,12.7,-0.95735,6e-05,3.34018]
[1779106298308,40.08,77403.21,12.7,-0.95748,6e-05,3.33244]
[1779106299894,40.08,77402.95,12.7,-0.9575,6e-05,3.33101]
[1779106300322,40.08,77398.55,12.7,-0.95777,6e-05,3.31334]
[1779106301329,40.08,77397.01,12.7,-0.95787,6e-05,3.30691]
[1779106303343,40.07,77399.68,12.7,-0.95772,6e-05,3.31663]
[1779106304350,40.07,77400.72,12.7,-0.95766,6e-05,3.32035]
[1779106305357,40.07,77403.17,12.7,-0.95752,6e-05,3.32961]
[1779106307371,40.07,77401.6,12.7,-0.95763,6e-05,3.32266]
[1779106310392,40.06,77399.82,12.7,-0.95776,6e-05,3.31453]
[1779106315427,40.06,77399.47,12.7,-0.95781,6e-05,3.31135]
[1779106316434,40.05,77394.38,12.7,-0.95813,6e-05,3.29074]
[1779106321469,40.05,77394.39,12.7,-0.95815,6e-05,3.28921]
[1779106323483,40.05,77391.26,12.7,-0.95835,6e-05,3.27638]
[1779106324490,40.04,77386.57,12.7,-0.95864,6e-05,3.25786]
[1779106326504,40.04,77388.82,12.7,-0.95851,6e-05,3.26607]
[1779106327500,40.04,77388.82,12.7,-0.95851,6e-05,3.26607]
[1779106328518,40.04,77385.71,12.7,-0.95871,6e-05,3.25345]
[1779106328664,40.04,77385.71,12.7,-0.95871,6e-05,3.25345]
[1779106329525,40.04,77383.83,12.7,-0.95882,6e-05,3.24592]
[1779106330532,40.04,77380.83,12.7,-0.95901,6e-05,3.23408]
[1779106331539,40.04,77384.65,12.7,-0.95878,6e-05,3.24885]
[1779106333553,40.03,77380.51,12.7,-0.95904,6e-05,3.23213]
[1779106336574,40.03,77378.15,12.7,-0.95919,6e-05,3.22237]
[1779106338588,40.03,77377.16,12.7,-0.95925,6e-05,3.21815]
[1779106341613,40.03,77373.93,12.7,-0.95945,6e-05,3.20513]
[1779106343390,40.03,77372.54,12.7,-0.95954,6e-05,3.19961]
[1779106345637,40.03,77371.13,12.7,-0.95963,6e-05,3.19369]
[1779106346644,40.02,77369.42,12.7,-0.95973,6e-05,3.18697]
[1779106349615,40.02,77369.24,12.7,-0.95975,6e-05,3.18613]
[1779106355707,40.02,77369.96,12.7,-0.95979,6e-05,3.18217]
[1779106360798,40.02,77370.61,12.7,-0.95976,6e-05,3.18401]
[1779106360855,40.02,77373.63,12.7,-0.95958,6e-05,3.19541]
[1779106361749,40.01,77379.83,12.7,-0.95922,6e-05,3.21905]
[1779106362756,40.01,77384.68,12.7,-0.95893,6e-05,3.23754]
[1779106363764,40.01,77386.61,12.7,-0.95882,6e-05,3.24476]
[1779106365194,40.01,77386.61,12.7,-0.95882,6e-05,3.24476]
[1779106365280,40.01,77387.63,12.7,-0.95876,6e-05,3.24845]
[1779106365777,40.01,77388.93,12.7,-0.95869,6e-05,3.25322]
[1779106367791,40.01,77387.58,12.7,-0.95878,6e-05,3.24745]
[1779106371225,40.01,77387.02,12.7,-0.95882,6e-05,3.24475]
[1779106373833,40.0,77390.77,12.7,-0.95861,6e-05,3.25827]
[1779106377861,40.0,77387.95,12.7,-0.9588,6e-05,3.24623]
[1779106380426,40.0,77388.24,12.7,-0.95878,6e-05,3.2471]
[1779106380593,39.99,77386.83,12.7,-0.95888,6e-05,3.24114]
[1779106380882,39.99,77381.81,12.7,-0.95918,6e-05,3.22174]
[1779106381889,39.99,77379.4,12.7,-0.95932,6e-05,3.21225]
[1779106386054,39.99,77380.11,12.7,-0.95929,6e-05,3.21438]
[1779106386924,39.99,77385.4,12.7,-0.95898,6e-05,3.23438]
[1779106387931,39.99,77388.16,12.7,-0.95882,6e-05,3.24482]
[1779106392966,39.98,77387.8,12.7,-0.95886,6e-05,3.24217]
[1779106395618,39.98,77388.14,12.7,-0.95885,6e-05,3.24324]
[1779106399009,39.98,77386.42,12.7,-0.95897,6e-05,3.23536]
[1779106400016,39.98,77385.34,12.7,-0.95904,6e-05,3.23095]
[1779106401770,39.98,77384.62,12.7,-0.95908,6e-05,3.22794]
[1779106402030,39.97,77383.47,12.7,-0.95915,6e-05,3.22328]
[1779106404044,39.97,77384.6,12.7,-0.95909,6e-05,3.22722]
[1779106406058,39.97,77385.95,12.7,-0.95902,6e-05,3.23199]
[1779106407065,39.97,77384.85,12.7,-0.95909,6e-05,3.22751]
[1779106407810,39.97,77384.85,12.7,-0.95909,6e-05,3.22751]
[1779106411094,39.97,77383.03,12.7,-0.95928,6e-05,3.21409]
[1779106413924,39.97,77382.42,12.7,-0.95932,6e-05,3.21134]
[1779106415122,39.96,77387.96,12.7,-0.95899,6e-05,3.23233]
[1779106416129,39.96,77392.62,12.7,-0.95872,6e-05,3.25016]
[1779106419912,39.96,77392.02,12.7,-0.95877,6e-05,3.24707]
[1779106424186,39.95,77388.52,12.7,-0.959,6e-05,3.23228]
[1779106424956,39.95,77388.52,12.7,-0.959,6e-05,3.23228]
[1779106425193,39.95,77386.13,12.7,-0.95914,6e-05,3.22282]
[1779106430228,39.95,77383.23,12.7,-0.95933,6e-05,3.21061]
[1779106431235,39.95,77380.56,12.7,-0.95949,6e-05,3.20015]
[1779106436704,39.95,77381.15,12.7,-0.95947,6e-05,3.20175]
[1779106437692,39.94,77373.28,12.7,-0.95994,6e-05,3.17113]
[1779106438284,39.94,77368.26,12.7,-0.96023,6e-05,3.15198]
[1779106443319,39.94,77368.0,12.7,-0.96026,6e-05,3.15053]
[1779106444326,39.94,77366.56,12.7,-0.96034,6e-05,3.14496]
[1779106445333,39.94,77367.97,12.7,-0.96026,6e-05,3.15024]
[1779106446340,39.94,77369.36,12.7,-0.96018,6e-05,3.15543]
[1779106448273,39.94,77368.84,12.7,-0.96021,6e-05,3.15335]
[1779106450899,39.94,77368.88,12.7,-0.96021,6e-05,3.15339]
[1779106450929,39.94,77368.88,12.7,-0.96021,6e-05,3.15339]
[1779106450974,39.94,77368.88,12.7,-0.96021,6e-05,3.15339]
[1779106451647,39.94,77368.88,12.7,-0.96021,6e-05,3.15339]
[1779106451675,39.94,77368.88,12.7,-0.96021,6e-05,3.15339]
[1779106451375,39.94,77363.13,12.7,-0.96055,6e-05,3.13124]
[1779106452382,39.94,77355.85,12.7,-0.96097,6e-05,3.10367]
[1779106453389,39.94,77354.79,12.7,-0.96104,6e-05,3.09965]
[1779106455017,39.94,77354.95,12.7,-0.96103,6e-05,3.10023]
[1779106459440,39.94,77354.17,12.7,-0.96107,6e-05,3.09723]
[1779106459508,39.94,77360.22,12.7,-0.96072,6e-05,3.12003]
[1779106460438,39.94,77365.92,12.7,-0.96039,6e-05,3.1416]
[1779106462452,39.94,77365.38,12.7,-0.96043,6e-05,3.13943]
[1779106465473,39.94,77367.46,12.7,-0.96031,6e-05,3.14712]
[1779106470473,39.94,77366.77,12.7,-0.96035,6e-05,3.14417]
[1779106470508,39.94,77369.26,12.7,-0.96021,6e-05,3.15356]
[1779106471515,39.93,77371.05,12.7,-0.96017,6e-05,3.15484]
[1779106474538,39.93,77373.17,12.7,-0.96005,6e-05,3.16264]
[1779106477558,39.93,77374.77,12.7,-0.95996,6e-05,3.16844]
[1779106478565,39.93,77376.22,12.7,-0.95988,6e-05,3.17388]
[1779106479573,39.93,77377.3,12.7,-0.95982,6e-05,3.17789]
[1779106481586,39.93,77376.2,12.7,-0.95988,6e-05,3.17342]
[1779106482788,39.93,77375.78,12.7,-0.95991,6e-05,3.17168]
[1779106483600,39.93,77374.63,12.7,-0.95998,6e-05,3.16716]
[1779106486621,39.93,77376.67,12.7,-0.95987,6e-05,3.17448]
[1779106487017,39.93,77376.67,12.7,-0.95987,6e-05,3.17448]
[1779106487628,39.93,77377.79,12.7,-0.9598,6e-05,3.17863]
[1779106488635,39.93,77379.61,12.7,-0.9597,6e-05,3.18547]
[1779106490649,39.93,77383.22,12.7,-0.95949,6e-05,3.19903]
[1779106491656,39.92,77385.14,12.7,-0.95938,6e-05,3.20624]
[1779106493670,39.92,77387.02,12.7,-0.95927,6e-05,3.21312]
[1779106494677,39.92,77388.21,12.7,-0.95921,6e-05,3.21752]
[1779106497698,39.92,77392.16,12.7,-0.95898,6e-05,3.23219]
[1779106498705,39.92,77394.06,12.7,-0.95887,6e-05,3.23934]
[1779106500719,39.92,77396.76,12.7,-0.95871,6e-05,3.24935]
[1779106501726,39.92,77398.11,12.7,-0.95863,6e-05,3.25436]
[1779106502733,39.92,77399.31,12.7,-0.95857,6e-05,3.25878]
[1779106503740,39.91,77403.91,12.7,-0.95829,6e-05,3.27647]
[1779106504747,39.91,77406.24,12.7,-0.95815,6e-05,3.2853]
[1779106506761,39.91,77408.01,12.7,-0.95806,6e-05,3.29164]
[1779106507768,39.91,77405.89,12.7,-0.95819,6e-05,3.28302]
[1779106508775,39.91,77403.18,12.7,-0.95836,6e-05,3.27213]
[1779106509782,39.91,77398.6,12.7,-0.95864,6e-05,3.25399]
[1779106511521,39.91,77396.61,12.7,-0.95876,6e-05,3.24601]
[1779106516831,39.9,77395.08,12.7,-0.95888,6e-05,3.23869]
[1779106518209,39.9,77391.01,12.7,-0.95913,6e-05,3.22271]
[1779106518845,39.9,77389.12,12.7,-0.95924,6e-05,3.21522]
[1779106520199,39.9,77387.79,12.7,-0.95932,6e-05,3.20991]
[1779106521870,39.9,77389.77,12.7,-0.95921,6e-05,3.21721]
[1779106522877,39.9,77388.55,12.7,-0.95929,6e-05,3.21232]
[1779106523884,39.9,77386.36,12.7,-0.95942,6e-05,3.20371]
[1779106528919,39.89,77384.38,12.7,-0.95955,6e-05,3.1953]
[1779106530286,39.89,77384.38,12.7,-0.95955,6e-05,3.1953]
[1779106530544,39.89,77384.38,12.7,-0.95955,6e-05,3.1953]
[1779106530625,39.89,77380.55,12.7,-0.95978,6e-05,3.18045]
[1779106530933,39.89,77373.7,12.7,-0.96018,6e-05,3.15414]
[1779106531940,39.89,77372.32,12.7,-0.96033,6e-05,3.14334]
[1779106533954,39.89,77373.44,12.7,-0.96027,6e-05,3.14748]
[1779106538540,39.89,77372.94,12.7,-0.9603,6e-05,3.14536]
[1779106538989,39.89,77369.31,12.7,-0.96051,6e-05,3.13142]
[1779106539996,39.89,77361.23,12.7,-0.96098,6e-05,3.10081]
[1779106541003,39.89,77360.77,12.7,-0.96101,6e-05,3.09907]
[1779106543017,39.89,77363.1,12.7,-0.96087,6e-05,3.10788]
[1779106544024,39.89,77366.09,12.7,-0.9607,6e-05,3.11917]
[1779106545031,39.89,77364.3,12.7,-0.9608,6e-05,3.11238]
[1779106546038,39.89,77362.13,12.7,-0.96093,6e-05,3.10416]
[1779106549059,39.89,77358.36,12.7,-0.96115,6e-05,3.08996]
[1779106553088,39.89,77362.42,12.7,-0.96091,6e-05,3.10537]
[1779106554307,39.89,77365.62,12.7,-0.96073,6e-05,3.11747]
[1779106556109,39.89,77363.28,12.7,-0.96086,6e-05,3.10859]
[1779106557549,39.89,77363.28,12.7,-0.96086,6e-05,3.10859]
[1779106557650,39.89,77360.88,12.7,-0.961,6e-05,3.09953]
[1779106558123,39.89,77358.14,12.7,-0.96116,6e-05,3.08923]
[1779106563571,39.89,77358.94,12.7,-0.96111,6e-05,3.09235]
[1779106566179,39.89,77363.13,12.7,-0.96087,6e-05,3.10826]
[1779106567242,39.89,77363.13,12.7,-0.96087,6e-05,3.10826]
[1779106567244,39.89,77365.99,12.7,-0.9607,6e-05,3.11908]
[1779106570207,39.86,77367.31,12.7,-0.96073,6e-05,3.1173]
[1779106571214,39.84,77374.86,12.7,-0.96038,6e-05,3.14039]
[1779106572221,39.84,77384.96,12.7,-0.95978,6e-05,3.17896]
[1779106573228,39.84,77383.35,12.7,-0.95988,6e-05,3.17268]
[1779106575243,39.84,77384.78,12.7,-0.9598,6e-05,3.17798]
[1779106576249,39.84,77389.08,12.7,-0.95955,6e-05,3.1944]
[1779106577256,39.84,77387.11,12.7,-0.95966,6e-05,3.18669]
[1779106578263,39.84,77388.7,12.7,-0.95957,6e-05,3.19268]
[1779106583298,39.83,77389.64,12.7,-0.95953,6e-05,3.19564]
[1779106586319,39.83,77388.57,12.7,-0.9596,6e-05,3.19112]
[1779106588339,39.83,77392.18,12.7,-0.95939,6e-05,3.20478]
[1779106589346,39.83,77398.84,12.7,-0.95899,6e-05,3.23041]
[1779106590353,39.83,77402.61,12.7,-0.95876,6e-05,3.24487]
[1779106591360,39.83,77398.59,12.7,-0.95908,6e-05,3.2235]
[1779106592367,39.83,77395.69,12.7,-0.95925,6e-05,3.21208]
[1779106597402,39.82,77390.94,12.7,-0.95955,6e-05,3.19296]
[1779106598409,39.82,77386.44,12.7,-0.95982,6e-05,3.17553]
[1779106600423,39.82,77383.86,12.7,-0.95997,6e-05,3.16544]
[1779106601430,39.82,77392.28,12.7,-0.95947,6e-05,3.19772]
[1779106602500,39.82,77392.28,12.7,-0.95947,6e-05,3.19772]
[1779106602832,39.82,77392.28,12.7,-0.95947,6e-05,3.19772]
[1779106602550,39.82,77393.19,12.7,-0.95942,6e-05,3.20109]
[1779106603464,39.82,77366.14,12.7,-0.96101,6e-05,3.09769]
[1779106603951,39.82,77366.14,12.7,-0.96101,6e-05,3.09769]
[1779106604566,39.82,77366.14,12.7,-0.96101,6e-05,3.09769]
[1779106604639,39.82,77347.93,12.7,-0.96205,6e-05,3.02948]
[1779106605478,39.82,77343.2,12.7,-0.96232,6e-05,3.0115]
[1779106606566,39.82,77343.2,12.7,-0.96232,6e-05,3.0115]
[1779106607494,39.82,77336.98,12.7,-0.96268,6e-05,2.98776]
[1779106610516,39.81,77341.13,12.7,-0.96247,6e-05,3.00203]
[1779106611523,39.81,77340.09,12.7,-0.96253,6e-05,2.99781]
[1779106612637,39.81,77340.09,12.7,-0.96253,6e-05,2.99781]
[1779106612692,39.81,77345.65,12.7,-0.96223,6e-05,3.01803]
[1779106613538,39.81,77354.9,12.7,-0.96171,6e-05,3.05208]
[1779106614802,39.81,77354.9,12.7,-0.96171,6e-05,3.05208]
[1779106614896,39.79,77356.45,12.7,-0.96168,6e-05,3.05412]
[1779106615552,39.79,77352.31,12.7,-0.96191,6e-05,3.03865]
[1779106616154,39.79,77352.31,12.7,-0.96191,6e-05,3.03865]
[1779106616559,39.77,77358.18,12.7,-0.96165,6e-05,3.05624]
[1779106617350,39.77,77358.18,12.7,-0.96165,6e-05,3.05624]
[1779106617566,39.78,77368.42,12.7,-0.96106,6e-05,3.09485]
[1779106618573,39.78,77372.99,12.7,-0.96079,6e-05,3.11217]
[1779106619580,39.78,77374.07,12.7,-0.96073,6e-05,3.11627]
[1779106620917,39.78,77374.07,12.7,-0.96073,6e-05,3.11627]
[1779106621594,39.78,77372.08,12.7,-0.96085,6e-05,3.10871]
[1779106622445,39.78,77372.08,12.7,-0.96085,6e-05,3.10871]
[1779106623944,39.78,77371.25,12.7,-0.96089,6e-05,3.10557]
[1779106624615,39.78,77367.77,12.7,-0.96109,6e-05,3.09242]
[1779106625622,39.78,77365.63,12.7,-0.96122,6e-05,3.08438]
[1779106628267,39.78,77365.23,12.7,-0.96124,6e-05,3.08296]
[1779106628972,39.78,77364.96,12.7,-0.96125,6e-05,3.08199]
[1779106628991,39.78,77364.96,12.7,-0.96125,6e-05,3.08199]
[1779106629651,39.78,77353.58,12.7,-0.9619,6e-05,3.03938]
[1779106630658,39.76,77346.94,12.7,-0.96235,6e-05,3.00972]
[1779106631665,39.75,77338.73,12.7,-0.96282,6e-05,2.97896]
[1779106632672,39.74,77337.62,12.7,-0.96294,6e-05,2.97112]
[1779106633679,39.73,77342.67,12.7,-0.96271,6e-05,2.9865]
[1779106634693,39.71,77343.79,12.7,-0.96269,6e-05,2.98752]
[1779106635119,39.71,77343.79,12.7,-0.96269,6e-05,2.98752]
[1779106635207,39.71,77343.79,12.7,-0.96269,6e-05,2.98752]
[1779106635442,39.71,77343.79,12.7,-0.96269,6e-05,2.98752]
[1779106635999,39.7,77365.2,12.7,-0.96153,6e-05,3.06393]
[1779106636710,39.7,77374.72,12.7,-0.96098,6e-05,3.10007]
[1779106637717,39.7,77380.97,12.7,-0.96062,6e-05,3.1239]
[1779106638724,39.7,77379.89,12.7,-0.96068,6e-05,3.11981]
[1779106639296,39.7,77379.89,12.7,-0.96068,6e-05,3.11981]
[1779106641138,39.69,77379.97,12.7,-0.96069,6e-05,3.11897]
[1779106645735,39.69,77380.4,12.7,-0.9607,6e-05,3.11834]
[1779106645740,39.69,77380.4,12.7,-0.9607,6e-05,3.11834]
[1779106645786,39.68,77384.17,12.7,-0.96049,6e-05,3.13215]
[1779106646785,39.68,77401.46,12.7,-0.95948,6e-05,3.19803]
[1779106647793,39.68,77409.12,12.7,-0.95902,6e-05,3.22775]
[1779106648800,39.68,77411.5,12.7,-0.95887,6e-05,3.23689]
[1779106649738,39.68,77411.5,12.7,-0.95887,6e-05,3.23689]
[1779106649808,39.68,77409.36,12.7,-0.95901,6e-05,3.22837]
[1779106654842,39.68,77409.23,12.7,-0.9591,6e-05,3.22122]
[1779106656856,39.67,77407.99,12.7,-0.95918,6e-05,3.21605]
[1779106658870,39.67,77409.1,12.7,-0.95912,6e-05,3.22004]
[1779106659877,39.67,77410.9,12.7,-0.95901,6e-05,3.22687]
[1779106661582,39.67,77410.82,12.7,-0.95902,6e-05,3.22638]
[1779106662953,39.67,77410.83,12.7,-0.95902,6e-05,3.22623]
[1779106662898,39.67,77409.13,12.7,-0.95912,6e-05,3.21943]
[1779106663025,39.67,77409.13,12.7,-0.95912,6e-05,3.21943]
[1779106665460,39.67,77409.36,12.7,-0.95912,6e-05,3.21997]
[1779106665919,39.67,77408.23,12.7,-0.95919,6e-05,3.2154]
[1779106670954,39.66,77402.31,12.7,-0.95956,6e-05,3.19162]
[1779106671312,39.66,77402.31,12.7,-0.95956,6e-05,3.19162]
[1779106671964,39.66,77394.58,12.7,-0.96002,6e-05,3.16169]
[1779106674982,39.66,77396.12,12.7,-0.95993,6e-05,3.16736]
[1779106677503,39.66,77395.48,12.7,-0.95997,6e-05,3.16473]
[1779106678688,39.66,77395.15,12.7,-0.95999,6e-05,3.16337]
[1779106679011,39.66,77397.44,12.7,-0.95986,6e-05,3.1721]
[1779106680487,39.66,77400.19,12.7,-0.95969,6e-05,3.18261]
[1779106683041,39.66,77404.63,12.7,-0.95943,6e-05,3.19944]
[1779106684048,39.66,77407.21,12.7,-0.95928,6e-05,3.20931]
[1779106685055,39.66,77408.67,12.7,-0.9592,6e-05,3.21482]
[1779106686062,39.66,77410.5,12.7,-0.95909,6e-05,3.22178]
[1779106690094,39.65,77421.19,12.7,-0.95845,6e-05,3.26287]
[1779106691101,39.65,77430.45,12.7,-0.95789,6e-05,3.29911]
[1779106692108,39.65,77432.79,12.7,-0.95775,6e-05,3.30808]
[1779106694123,39.65,77436.85,12.7,-0.95751,6e-05,3.32355]
[1779106696137,39.65,77435.25,12.7,-0.95762,6e-05,3.31652]
[1779106698152,39.64,77438.14,12.7,-0.95745,6e-05,3.32733]
[1779106699158,39.64,77437.03,12.7,-0.95752,6e-05,3.32256]
[1779106700165,39.64,77439.15,12.7,-0.95739,6e-05,3.33065]
[1779106701180,39.64,77440.47,12.7,-0.95732,6e-05,3.33555]
[1779106703190,39.64,77441.71,12.7,-0.95725,6e-05,3.33976]
[1779106706211,39.63,77438.33,12.7,-0.95748,6e-05,3.32517]
[1779106707218,39.63,77429.37,12.7,-0.95804,6e-05,3.2893]
[1779106708225,39.63,77429.24,12.7,-0.95805,6e-05,3.28849]
[1779106709232,39.63,77432.66,12.7,-0.95785,6e-05,3.30172]
[1779106710239,39.63,77436.31,12.7,-0.95763,6e-05,3.31587]
[1779106712253,39.63,77438.63,12.7,-0.95756,6e-05,3.31878]
[1779106713260,39.62,77437.13,12.7,-0.95766,6e-05,3.31247]
[1779106714267,39.62,77431.36,12.7,-0.95802,6e-05,3.28927]
[1779106718295,39.62,77433.7,12.7,-0.9579,6e-05,3.29729]
[1779106720309,39.62,77432.23,12.7,-0.958,6e-05,3.29083]
[1779106721316,39.61,77429.56,12.7,-0.95817,6e-05,3.27997]
[1779106722323,39.61,77428.28,12.7,-0.95825,6e-05,3.27463]
[1779106727358,39.61,77428.49,12.7,-0.95826,6e-05,3.27401]
[1779106728504,39.61,77428.49,12.7,-0.95826,6e-05,3.27401]
[1779106729372,39.6,77421.07,12.7,-0.95872,6e-05,3.24429]
[1779106730379,39.6,77415.51,12.7,-0.95906,6e-05,3.22232]
[1779106731866,39.6,77415.51,12.7,-0.95906,6e-05,3.22232]
[1779106732494,39.6,77416.05,12.7,-0.95903,6e-05,3.22423]
[1779106732555,39.6,77409.32,12.7,-0.95944,6e-05,3.19784]
[1779106733400,39.6,77402.71,12.7,-0.95984,6e-05,3.1721]
[1779106735414,39.6,77401.89,12.7,-0.95989,6e-05,3.1687]
[1779106736074,39.6,77401.89,12.7,-0.95989,6e-05,3.1687]
[1779106736421,39.6,77404.17,12.7,-0.95976,6e-05,3.17738]
[1779106737428,39.6,77406.64,12.7,-0.95961,6e-05,3.18681]
[1779106739442,39.6,77408.19,12.7,-0.95952,6e-05,3.19252]
[1779106742084,39.6,77408.4,12.7,-0.95952,6e-05,3.19303]
[1779106742463,39.6,77409.49,12.7,-0.95945,6e-05,3.1971]
[1779106747498,39.59,77413.05,12.7,-0.95925,6e-05,3.21013]
[1779106748505,39.59,77415.49,12.7,-0.95911,6e-05,3.21945]
[1779106749512,39.59,77414.21,12.7,-0.95919,6e-05,3.21427]
[1779106750519,39.59,77412.99,12.7,-0.95926,6e-05,3.20934]
[1779106752533,39.59,77417.64,12.7,-0.95899,6e-05,3.2271]
[1779106753540,39.59,77419.81,12.7,-0.95886,6e-05,3.23537]
[1779106754547,39.59,77421.74,12.7,-0.95875,6e-05,3.24271]
[1779106755554,39.59,77423.38,12.7,-0.95865,6e-05,3.2489]
[1779106760589,39.58,77423.41,12.7,-0.95867,6e-05,3.24784]
[1779106766631,39.58,77423.58,12.7,-0.95868,6e-05,3.24712]
[1779106772673,39.57,77423.97,12.7,-0.95874,6e-05,3.24175]
[1779106775694,39.57,77419.63,12.7,-0.95902,6e-05,3.22413]
[1779106776701,39.57,77415.38,12.7,-0.95928,6e-05,3.20737]
[1779106777708,39.57,77414.13,12.7,-0.95935,6e-05,3.20236]
[1779106778715,39.57,77416.45,12.7,-0.95922,6e-05,3.21124]
[1779106780729,39.57,77414.93,12.7,-0.95931,6e-05,3.205]
[1779106783750,39.56,77412.47,12.7,-0.95947,6e-05,3.19497]
[1779106784757,39.56,77411.15,12.7,-0.95955,6e-05,3.18971]
[1779106787116,39.56,77410.72,12.7,-0.95958,6e-05,3.18792]
[1779106786773,39.56,77409.65,12.7,-0.95964,6e-05,3.18365]
[1779106788001,39.56,77409.65,12.7,-0.95964,6e-05,3.18365]
[1779106788059,39.56,77405.13,12.7,-0.95992,6e-05,3.16596]
[1779106788787,39.56,77398.39,12.7,-0.96031,6e-05,3.14002]
[1779106790081,39.56,77393.66,12.7,-0.96059,6e-05,3.12184]
[1779106790801,39.56,77396.86,12.7,-0.96041,6e-05,3.13409]
[1779106791309,39.56,77396.86,12.7,-0.96041,6e-05,3.13409]
[1779106791809,39.56,77402.57,12.7,-0.96007,6e-05,3.15598]
[1779106792815,39.56,77408.6,12.7,-0.95971,6e-05,3.17919]
[1779106793822,39.56,77411.13,12.7,-0.95956,6e-05,3.18891]
[1779106795836,39.56,77413.25,12.7,-0.95944,6e-05,3.1969]
[1779106797850,39.56,77411.14,12.7,-0.95957,6e-05,3.18844]
[1779106799865,39.56,77409.89,12.7,-0.95965,6e-05,3.18334]
[1779106801879,39.56,77411.19,12.7,-0.95957,6e-05,3.18813]
[1779106805907,39.55,77412.95,12.7,-0.95948,6e-05,3.19447]
[1779106806931,39.55,77412.95,12.7,-0.95948,6e-05,3.19447]
[1779106807011,39.55,77409.71,12.7,-0.95967,6e-05,3.18165]
[1779106807922,39.55,77407.88,12.7,-0.95978,6e-05,3.17457]
[1779106812957,39.55,77407.56,12.7,-0.95981,6e-05,3.17281]
[1779106813404,39.55,77407.56,12.7,-0.95981,6e-05,3.17281]
[1779106813964,39.55,77409.52,12.7,-0.95969,6e-05,3.18029]
[1779106814971,39.55,77410.86,12.7,-0.95962,6e-05,3.18537]
[1779106819864,39.55,77410.69,12.7,-0.95963,6e-05,3.18421]
[1779106820017,39.55,77409.41,12.7,-0.95971,6e-05,3.17912]
[1779106820202,39.55,77409.41,12.7,-0.95971,6e-05,3.17912]
[1779106821014,39.55,77402.71,12.7,-0.96011,6e-05,3.15313]
[1779106823695,39.55,77402.19,12.7,-0.96015,6e-05,3.15092]
[1779106825549,39.55,77403.46,12.7,-0.96007,6e-05,3.15566]
[1779106826050,39.54,77404.82,12.7,-0.96,6e-05,3.16074]
[1779106827057,39.54,77406.12,12.7,-0.95992,6e-05,3.16566]
[1779106828064,39.54,77408.32,12.7,-0.95979,6e-05,3.17416]
[1779106829071,39.54,77409.86,12.7,-0.9597,6e-05,3.17992]
[1779106831085,39.54,77408.03,12.7,-0.95988,6e-05,3.16711]
[1779106834106,39.54,77410.24,12.7,-0.95975,6e-05,3.17536]
[1779106835113,39.54,77412.31,12.7,-0.95963,6e-05,3.18326]
[1779106836120,39.54,77409.35,12.7,-0.95981,6e-05,3.17168]
[1779106838134,39.54,77410.57,12.7,-0.95974,6e-05,3.17618]
[1779106843171,39.54,77410.38,12.7,-0.95976,6e-05,3.17485]
[1779106848207,39.53,77409.54,12.7,-0.95982,6e-05,3.17102]
[1779106852238,39.53,77408.35,12.7,-0.9599,6e-05,3.16597]
[1779106856266,39.53,77409.45,12.7,-0.95984,6e-05,3.16979]
[1779106858281,39.53,77407.82,12.7,-0.95994,6e-05,3.16327]
[1779106862308,39.53,77409.06,12.7,-0.95987,6e-05,3.16765]
[1779106866336,39.53,77410.49,12.7,-0.95979,6e-05,3.17275]
[1779106867343,39.53,77414.02,12.7,-0.95958,6e-05,3.18631]
[1779106868350,39.53,77417.94,12.7,-0.95935,6e-05,3.20141]
[1779106869357,39.53,77420.77,12.7,-0.95918,6e-05,3.21228]
[1779106874392,39.52,77420.65,12.7,-0.9592,6e-05,3.21095]
[1779106878421,39.52,77423.06,12.7,-0.95907,6e-05,3.21968]
[1779106879428,39.52,77425.5,12.7,-0.95892,6e-05,3.22905]
[1779106880435,39.52,77429.95,12.7,-0.95865,6e-05,3.2463]
[1779106881442,39.52,77433.82,12.7,-0.95842,6e-05,3.26131]
[1779106886477,39.51,77434.67,12.7,-0.95839,6e-05,3.26337]
[1779106887484,39.51,77429.51,12.7,-0.95871,6e-05,3.24281]
[1779106888491,39.51,77424.78,12.7,-0.959,6e-05,3.22404]
[1779106889498,39.51,77423.66,12.7,-0.95907,6e-05,3.21947]
[1779106893526,39.51,77425.53,12.7,-0.95903,6e-05,3.2205]
[1779106898561,39.5,77426.57,12.7,-0.95898,6e-05,3.22364]
[1779106903596,39.5,77426.46,12.7,-0.95901,6e-05,3.22228]
[1779106905610,39.5,77429.17,12.7,-0.95885,6e-05,3.23253]
[1779106906617,39.5,77431.88,12.7,-0.95868,6e-05,3.24297]
[1779106909639,39.49,77433.58,12.7,-0.95859,6e-05,3.24901]
[1779106911653,39.49,77434.83,12.7,-0.95852,6e-05,3.25348]
[1779106916688,39.49,77436.87,12.7,-0.95841,6e-05,3.26039]
[1779106921723,39.48,77437.15,12.7,-0.95842,6e-05,3.26032]
[1779106922730,39.48,77440.02,12.7,-0.95824,6e-05,3.27142]
[1779106923737,39.48,77441.61,12.7,-0.95815,6e-05,3.27746]
[1779106924745,39.48,77442.79,12.7,-0.95808,6e-05,3.28188]
[1779106926758,39.48,77443.89,12.7,-0.95802,6e-05,3.28569]
[1779106930786,39.47,77447.03,12.7,-0.95784,6e-05,3.29704]
[1779106931793,39.47,77448.83,12.7,-0.95774,6e-05,3.3039]
[1779106934814,39.47,77449.92,12.7,-0.95768,6e-05,3.30728]
[1779106935821,39.47,77452.54,12.7,-0.95752,6e-05,3.31741]
[1779106940856,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106941308,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106941325,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106941782,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106941786,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106942036,39.46,77451.78,12.7,-0.9576,6e-05,3.31269]
[1779106942122,39.46,77453.29,12.7,-0.95751,6e-05,3.31838]
[1779106942870,39.46,77455.14,12.7,-0.9574,6e-05,3.32544]
[1779106944884,39.45,77453.83,12.7,-0.95749,6e-05,3.3195]
[1779106947480,39.45,77454.24,12.7,-0.95748,6e-05,3.32045]
[1779106948057,39.45,77454.24,12.7,-0.95748,6e-05,3.32045]
[1779106948113,39.45,77463.78,12.7,-0.95688,6e-05,3.35836]
[1779106948380,39.45,77463.78,12.7,-0.95688,6e-05,3.35836]
[1779106948507,39.45,77463.78,12.7,-0.95688,6e-05,3.35836]
[1779106948927,39.45,77465.38,12.7,-0.95679,6e-05,3.3644]
[1779106949626,39.45,77465.38,12.7,-0.95679,6e-05,3.3644]
[1779106949934,39.45,77466.61,12.7,-0.95672,6e-05,3.36895]
[1779106950840,39.45,77466.61,12.7,-0.95672,6e-05,3.36895]
[1779106950941,39.45,77470.2,12.7,-0.95649,6e-05,3.38303]
[1779106952037,39.45,77470.2,12.7,-0.95649,6e-05,3.38303]
[1779106952115,39.44,77465.63,12.7,-0.95686,6e-05,3.35846]
[1779106953607,39.44,77465.69,12.7,-0.95686,6e-05,3.35829]
[1779106953962,39.44,77470.15,12.7,-0.95659,6e-05,3.37588]
[1779106954969,39.44,77471.41,12.7,-0.95651,6e-05,3.38055]
[1779106956983,39.44,77472.5,12.7,-0.95646,6e-05,3.38409]
[1779106961852,39.43,77472.21,12.7,-0.9565,6e-05,3.38116]
[1779106964032,39.42,77463.49,12.7,-0.95708,6e-05,3.34471]
[1779106965045,39.42,77455.47,12.7,-0.95759,6e-05,3.31216]
[1779106966052,39.42,77453.41,12.7,-0.95772,6e-05,3.30358]
[1779106966905,39.42,77453.41,12.7,-0.95772,6e-05,3.30358]
[1779106967060,39.42,77451.32,12.7,-0.95786,6e-05,3.29494]
[1779106968066,39.42,77447.44,12.7,-0.9581,6e-05,3.27922]
[1779106969621,39.42,77447.36,12.7,-0.95811,6e-05,3.27862]
[1779106970086,39.42,77449.98,12.7,-0.95795,6e-05,3.28876]
[1779106971092,39.42,77454.52,12.7,-0.95767,6e-05,3.30657]
[1779106972155,39.41,77455.89,12.7,-0.95759,6e-05,3.31176]
[1779106974113,39.41,77457.08,12.7,-0.95753,6e-05,3.31589]
[1779106978141,39.41,77456.04,12.7,-0.95761,6e-05,3.31044]
[1779106982169,39.4,77457.27,12.7,-0.95756,6e-05,3.31408]
[1779106985193,39.4,77458.63,12.7,-0.95749,6e-05,3.31823]
[1779106987221,39.39,77456.18,12.7,-0.95766,6e-05,3.30778]
[1779106988195,39.39,77456.18,12.7,-0.95766,6e-05,3.30778]
[1779106988228,39.39,77453.56,12.7,-0.95783,6e-05,3.29701]
[1779106989235,39.39,77450.54,12.7,-0.95802,6e-05,3.2847]
[1779106991324,39.39,77450.77,12.7,-0.95801,6e-05,3.28534]
[1779106991249,39.39,77453.21,12.7,-0.95786,6e-05,3.29477]
[1779106992256,39.39,77456.44,12.7,-0.95766,6e-05,3.30735]
[1779106997292,39.38,77456.0,12.7,-0.95772,6e-05,3.30403]
[1779106998299,39.38,77457.3,12.7,-0.95764,6e-05,3.30891]
[1779107003334,39.37,77457.36,12.7,-0.95766,6e-05,3.30756]
[1779107005841,39.37,77457.4,12.7,-0.95767,6e-05,3.3071]
[1779107006355,39.37,77455.56,12.7,-0.95779,6e-05,3.29945]
[1779107009232,39.37,77454.87,12.7,-0.95784,6e-05,3.2964]
[1779107009376,39.37,77457.12,12.7,-0.9577,6e-05,3.30479]
[1779107010383,39.37,77458.29,12.7,-0.95764,6e-05,3.30916]
[1779107012355,39.36,77459.09,12.7,-0.95766,6e-05,3.3061]
[1779107012397,39.36,77460.92,12.7,-0.95755,6e-05,3.31341]
[1779107014411,39.36,77462.62,12.7,-0.95745,6e-05,3.31958]
[1779107015619,39.36,77462.62,12.7,-0.95745,6e-05,3.31958]
[1779107015674,39.36,77464.51,12.7,-0.95734,6e-05,3.32683]
[1779107016429,39.36,77466.25,12.7,-0.95723,6e-05,3.33347]
[1779107018443,39.36,77467.26,12.7,-0.95718,6e-05,3.33683]
[1779107020151,39.35,77470.81,12.7,-0.95696,6e-05,3.35077]
[1779107020457,39.35,77472.16,12.7,-0.95688,6e-05,3.35584]
[1779107022471,39.35,77473.42,12.7,-0.95681,6e-05,3.36016]
[1779107024003,39.35,77473.42,12.7,-0.95681,6e-05,3.36016]
[1779107024485,39.35,77471.59,12.7,-0.95694,6e-05,3.35201]
[1779107026499,39.34,77470.59,12.7,-0.95702,6e-05,3.34725]
[1779107027825,39.34,77465.94,12.7,-0.95732,6e-05,3.32818]
[1779107028513,39.34,77462.42,12.7,-0.95754,6e-05,3.31374]
[1779107029521,39.34,77460.95,12.7,-0.95764,6e-05,3.30756]
[1779107030659,39.34,77460.95,12.7,-0.95764,6e-05,3.30756]
[1779107030666,39.34,77464.14,12.7,-0.95745,6e-05,3.32004]
[1779107031535,39.34,77465.69,12.7,-0.95735,6e-05,3.32594]
[1779107034349,39.34,77466.58,12.7,-0.9573,6e-05,3.32919]
[1779107033575,39.33,77465.6,12.7,-0.95737,6e-05,3.32493]
[1779107034556,39.33,77463.27,12.7,-0.95752,6e-05,3.31527]
[1779107035563,39.33,77459.93,12.7,-0.95773,6e-05,3.30161]
[1779107036570,39.33,77462.32,12.7,-0.95759,6e-05,3.31088]
[1779107037577,39.33,77465.5,12.7,-0.95739,6e-05,3.32333]
[1779107038584,39.33,77466.56,12.7,-0.95733,6e-05,3.32727]
[1779107040584,39.33,77466.74,12.7,-0.95733,6e-05,3.32767]
[1779107043990,39.32,77467.49,12.7,-0.95729,6e-05,3.32972]
[1779107044626,39.32,77464.25,12.7,-0.95751,6e-05,3.31608]
[1779107045633,39.32,77462.6,12.7,-0.95762,6e-05,3.30917]
[1779107046434,39.32,77462.6,12.7,-0.95762,6e-05,3.30917]
[1779107048133,39.32,77470.03,12.7,-0.95716,6e-05,3.33841]
[1779107048654,39.32,77474.49,12.7,-0.95688,6e-05,3.35605]
[1779107053689,39.31,77474.81,12.7,-0.95689,6e-05,3.35554]
[1779107055585,39.31,77474.48,12.7,-0.95692,6e-05,3.35384]
[1779107055703,39.31,77477.51,12.7,-0.95673,6e-05,3.36574]
[1779107056710,39.3,77479.41,12.7,-0.95661,6e-05,3.37306]
[1779107057717,39.3,77483.27,12.7,-0.95637,6e-05,3.38835]
[1779107058762,39.3,77483.27,12.7,-0.95637,6e-05,3.38835]
[1779107059038,39.3,77483.27,12.7,-0.95637,6e-05,3.38835]
[1779107059121,39.3,77484.34,12.7,-0.95631,6e-05,3.39229]
[1779107059884,39.3,77484.34,12.7,-0.95631,6e-05,3.39229]
[1779107060298,39.3,77495.95,12.7,-0.95557,7e-05,3.43883]
[1779107060830,39.3,77502.33,12.7,-0.95516,7e-05,3.46509]
[1779107063851,39.29,77502.53,12.7,-0.95516,7e-05,3.46483]
[1779107063938,39.29,77492.86,12.7,-0.9558,6e-05,3.42454]
[1779107064766,39.29,77489.96,12.7,-0.956,6e-05,3.4122]
[1779107065454,39.29,77489.96,12.7,-0.956,6e-05,3.4122]
[1779107065773,39.29,77492.64,12.7,-0.95583,6e-05,3.42271]
[1779107066780,39.29,77496.23,12.7,-0.9556,7e-05,3.43696]
[1779107067787,39.28,77497.92,12.7,-0.9555,7e-05,3.44341]
[1779107069801,39.28,77499.98,12.7,-0.95538,7e-05,3.45087]
[1779107070819,39.28,77504.21,12.7,-0.95511,7e-05,3.4678]
[1779107071825,39.28,77506.8,12.7,-0.95502,7e-05,3.4722]
[1779107072832,39.27,77504.54,12.7,-0.95518,7e-05,3.46231]
[1779107073839,39.27,77503.2,12.7,-0.95528,7e-05,3.45626]
[1779107078874,39.26,77501.56,12.7,-0.95543,7e-05,3.44691]
[1779107079881,39.26,77500.21,12.7,-0.95552,7e-05,3.44085]
[1779107084916,39.25,77499.71,12.7,-0.95559,7e-05,3.43633]
[1779107088744,39.24,77500.46,12.7,-0.95557,7e-05,3.43795]
[1779107089326,39.24,77500.46,12.7,-0.95557,7e-05,3.43795]
[1779107089359,39.24,77497.77,12.7,-0.95576,7e-05,3.42594]
[1779107089951,39.24,77494.76,12.7,-0.95595,6e-05,3.4136]
[1779107091965,39.24,77493.63,12.7,-0.95604,6e-05,3.40809]
[1779107092972,39.24,77494.85,12.7,-0.95597,6e-05,3.41264]
[1779107098007,39.23,77494.35,12.7,-0.95604,6e-05,3.40836]
[1779107101030,39.22,77496.4,12.7,-0.95593,6e-05,3.41543]
[1779107104563,39.22,77496.04,12.7,-0.95597,6e-05,3.41259]
[1779107105058,39.21,77494.67,12.7,-0.95607,6e-05,3.40653]
[1779107106065,39.21,77493.47,12.7,-0.95615,6e-05,3.40119]
[1779107109741,39.21,77493.34,12.7,-0.95618,6e-05,3.39937]
[1779107110075,39.21,77493.34,12.7,-0.95618,6e-05,3.39937]
[1779107110095,39.21,77483.18,12.7,-0.95684,6e-05,3.35761]
[1779107111102,39.2,77479.16,12.7,-0.9571,6e-05,3.34098]
[1779107112109,39.2,77481.53,12.7,-0.95696,6e-05,3.35023]
[1779107117144,39.2,77480.68,12.7,-0.95704,6e-05,3.34503]
[1779107119375,39.2,77480.72,12.7,-0.95704,6e-05,3.34485]
[1779107125365,39.19,77481.0,12.7,-0.95706,6e-05,3.34389]
[1779107132747,39.18,77480.46,12.7,-0.9572,6e-05,3.33324]
[1779107133922,39.17,77480.46,12.7,-0.95721,6e-05,3.3329]
[1779107135273,39.17,77476.7,12.7,-0.95746,6e-05,3.31706]
[1779107137599,39.17,77476.37,12.7,-0.95749,6e-05,3.31508]
[1779107138294,39.17,77478.15,12.7,-0.95738,6e-05,3.32193]
[1779107139301,39.17,77479.79,12.7,-0.95728,6e-05,3.32824]
[1779107141315,39.16,77477.67,12.7,-0.95743,6e-05,3.31904]
[1779107141708,39.16,77477.67,12.7,-0.95743,6e-05,3.31904]
[1779107142322,39.16,77475.38,12.7,-0.95758,6e-05,3.30949]
[1779107149371,39.15,77475.51,12.7,-0.95761,6e-05,3.30765]
[1779107149909,39.15,77475.51,12.7,-0.95761,6e-05,3.30765]
[1779107150378,39.15,77479.34,12.7,-0.95737,6e-05,3.32277]
[1779107151377,39.15,77479.34,12.7,-0.95737,6e-05,3.32277]
[1779107151386,39.15,77481.36,12.7,-0.95725,6e-05,3.3306]
[1779107152392,39.15,77478.86,12.7,-0.95741,6e-05,3.32019]
[1779107155845,39.15,77478.16,12.7,-0.95747,6e-05,3.31644]
[1779107160449,39.14,77472.18,12.7,-0.95787,6e-05,3.29091]
[1779107161456,39.14,77470.3,12.7,-0.95799,6e-05,3.28312]
[1779107162463,39.14,77467.57,12.7,-0.95816,6e-05,3.27196]
[1779107163470,39.14,77459.52,12.7,-0.95867,6e-05,3.2397]
[1779107164477,39.14,77459.13,12.7,-0.95869,6e-05,3.23798]
[1779107166491,39.14,77456.03,12.7,-0.95889,6e-05,3.22535]
[1779107166764,39.14,77456.03,12.7,-0.95889,6e-05,3.22535]
[1779107167499,39.13,77440.21,12.7,-0.95986,6e-05,3.16305]
[1779107168034,39.13,77440.21,12.7,-0.95986,6e-05,3.16305]
[1779107168505,39.13,77427.92,12.7,-0.96059,6e-05,3.11527]
[1779107169512,39.13,77425.7,12.7,-0.96073,6e-05,3.10672]
[1779107170519,39.13,77422.57,12.7,-0.96091,6e-05,3.0947]
[1779107170788,39.13,77422.57,12.7,-0.96091,6e-05,3.0947]
[1779107170901,39.13,77422.57,12.7,-0.96091,6e-05,3.0947]
[1779107171526,39.14,77423.55,12.7,-0.96085,6e-05,3.09853]
[1779107172533,39.14,77425.11,12.7,-0.96076,6e-05,3.10459]
[1779107174874,39.14,77425.92,12.7,-0.96071,6e-05,3.10775]
[1779107174889,39.14,77421.38,12.7,-0.96098,6e-05,3.09031]
[1779107175554,39.14,77422.94,12.7,-0.96088,6e-05,3.09637]
[1779107176561,39.14,77428.31,12.7,-0.96057,6e-05,3.11714]
[1779107177568,39.14,77429.98,12.7,-0.96047,6e-05,3.12362]
[1779107180113,39.14,77430.24,12.7,-0.96045,6e-05,3.12465]
[1779107180123,39.14,77431.5,12.7,-0.96037,6e-05,3.12954]
[1779107182605,39.14,77433.29,12.7,-0.96027,6e-05,3.13649]
[1779107186633,39.14,77434.5,12.7,-0.9602,6e-05,3.14116]
[1779107190740,39.14,77432.79,12.7,-0.9603,6e-05,3.13446]
[1779107191668,39.14,77426.64,12.7,-0.96073,6e-05,3.1052]
[1779107192675,39.14,77421.34,12.7,-0.96104,6e-05,3.08485]
[1779107193682,39.14,77423.01,12.7,-0.96094,6e-05,3.09135]
[1779107194689,39.14,77424.04,12.7,-0.96088,6e-05,3.09538]
[1779107196703,39.14,77420.4,12.7,-0.96109,6e-05,3.08153]
[1779107197710,39.14,77419.43,12.7,-0.96115,6e-05,3.0779]
[1779107199724,39.14,77416.27,12.7,-0.96133,6e-05,3.06599]
[1779107200731,39.14,77413.9,12.7,-0.96147,6e-05,3.05706]
[1779107201738,39.14,77412.24,12.7,-0.96156,6e-05,3.05085]
[1779107202745,39.14,77409.6,12.7,-0.9617,6e-05,3.04218]
[1779107203752,39.15,77408.38,12.7,-0.96176,6e-05,3.03769]
[1779107204759,39.15,77410.53,12.7,-0.96164,6e-05,3.04603]
[1779107206528,39.15,77412.41,12.7,-0.96152,6e-05,3.05347]
[1779107208772,39.15,77412.55,12.7,-0.96151,6e-05,3.05413]
[1779107208790,39.15,77408.77,12.7,-0.96173,6e-05,3.03987]
[1779107209799,39.15,77405.18,12.7,-0.96194,6e-05,3.02641]
[1779107210703,39.15,77405.18,12.7,-0.96194,6e-05,3.02641]
[1779107210824,39.15,77405.18,12.7,-0.96194,6e-05,3.02641]
[1779107211026,39.15,77405.18,12.7,-0.96194,6e-05,3.02641]
[1779107211061,39.15,77401.11,12.7,-0.96217,6e-05,3.01119]
[1779107212426,39.15,77396.91,12.7,-0.9624,6e-05,2.99578]
[1779107212819,39.15,77395.82,12.7,-0.96246,6e-05,2.99168]
[1779107213826,39.15,77391.31,12.7,-0.96272,6e-05,2.97499]
[1779107215106,39.15,77391.31,12.7,-0.96272,6e-05,2.97499]
[1779107215158,39.15,77387.91,12.7,-0.96291,6e-05,2.96254]
[1779107216430,39.15,77387.91,12.7,-0.96291,6e-05,2.96254]
[1779107216433,39.16,77389.41,12.7,-0.96281,6e-05,2.96869]
[1779107216847,39.16,77390.53,12.7,-0.96275,6e-05,2.97288]
[1779107217854,39.16,77388.52,12.7,-0.96286,6e-05,2.96562]
[1779107221882,39.16,77386.56,12.7,-0.96295,6e-05,2.95937]
[1779107223896,39.16,77385.42,12.7,-0.96301,6e-05,2.95567]
[1779107224903,39.16,77381.75,12.7,-0.96321,6e-05,2.9423]
[1779107226535,39.16,77381.75,12.7,-0.96321,6e-05,2.9423]
[1779107226645,39.16,77381.75,12.7,-0.96321,6e-05,2.9423]
[1779107225910,39.17,77374.7,12.7,-0.9636,6e-05,2.91649]
[1779107227598,39.17,77374.7,12.7,-0.9636,6e-05,2.91649]
[1779107227465,39.17,77356.41,12.7,-0.96461,5e-05,2.84982]
[1779107228356,39.17,77356.41,12.7,-0.96461,5e-05,2.84982]
[1779107228382,39.16,77332.44,12.7,-0.96591,5e-05,2.76261]
[1779107228954,39.16,77327.22,12.7,-0.96618,5e-05,2.74414]
[1779107230910,39.16,77327.14,12.7,-0.9662,5e-05,2.74301]
[1779107231269,39.16,77327.14,12.7,-0.9662,5e-05,2.74301]
[1779107231614,39.16,77326.05,12.7,-0.96625,5e-05,2.73924]
[1779107231752,39.16,77326.05,12.7,-0.96625,5e-05,2.73924]
[1779107232051,39.16,77326.05,12.7,-0.96625,5e-05,2.73924]
[1779107232241,39.16,77326.05,12.7,-0.96625,5e-05,2.73924]
[1779107232343,39.16,77290.08,12.7,-0.96811,5e-05,2.61327]
[1779107232985,39.15,77283.77,12.7,-0.96843,5e-05,2.59113]
[1779107234320,39.15,77283.77,12.7,-0.96843,5e-05,2.59113]
[1779107234393,39.15,77284.87,12.7,-0.96839,5e-05,2.59431]
[1779107234999,39.15,77273.16,12.7,-0.96897,5e-05,2.55408]
[1779107236210,39.15,77265.2,12.7,-0.96937,5e-05,2.52687]
[1779107237536,39.15,77265.2,12.7,-0.96937,5e-05,2.52687]
[1779107237558,39.14,77268.89,12.7,-0.9692,5e-05,2.53828]
[1779107238020,39.14,77281.51,12.7,-0.96858,5e-05,2.58085]
[1779107239027,39.14,77284.32,12.7,-0.96844,5e-05,2.59076]
[1779107240034,39.15,77287.02,12.7,-0.9683,5e-05,2.60029]
[1779107241650,39.15,77287.65,12.7,-0.96826,5e-05,2.60276]
[1779107242048,39.15,77285.35,12.7,-0.96837,5e-05,2.59523]
[1779107243055,39.15,77281.7,12.7,-0.96856,5e-05,2.58223]
[1779107245070,39.15,77277.13,12.7,-0.96878,5e-05,2.56744]
[1779107246077,39.15,77272.13,12.7,-0.96902,5e-05,2.55094]
[1779107248091,39.15,77271.06,12.7,-0.96906,5e-05,2.54813]
[1779107248931,39.15,77271.06,12.7,-0.96906,5e-05,2.54813]
[1779107249098,39.16,77273.1,12.7,-0.96895,5e-05,2.55539]
[1779107250105,39.16,77276.16,12.7,-0.9688,5e-05,2.5661]
[1779107252948,39.16,77275.91,12.7,-0.96886,5e-05,2.56106]
[1779107256147,39.17,77277.82,12.7,-0.96874,5e-05,2.56901]
[1779107256985,39.17,77277.82,12.7,-0.96874,5e-05,2.56901]
[1779107257154,39.17,77284.0,12.7,-0.96843,5e-05,2.59033]
[1779107258161,39.17,77285.75,12.7,-0.96834,5e-05,2.59661]
[1779107263196,39.18,77286.17,12.7,-0.96829,5e-05,2.59962]
[1779107268231,39.18,77293.4,12.7,-0.96791,5e-05,2.62587]
[1779107269238,39.18,77298.02,12.7,-0.96767,5e-05,2.64202]
[1779107272259,39.19,77294.7,12.7,-0.96783,5e-05,2.6313]
[1779107276287,39.19,77295.76,12.7,-0.96776,5e-05,2.63595]
[1779107278301,39.2,77296.94,12.7,-0.96766,5e-05,2.64265]
[1779107281291,39.2,77296.84,12.7,-0.96766,5e-05,2.64253]
[1779107282333,39.21,77300.39,12.7,-0.96747,5e-05,2.65547]
[1779107282987,39.21,77300.39,12.7,-0.96747,5e-05,2.65547]
[1779107283340,39.21,77298.38,12.7,-0.96757,5e-05,2.64876]
[1779107284347,39.21,77293.59,12.7,-0.96781,5e-05,2.63247]
[1779107289409,39.21,77293.64,12.7,-0.96779,5e-05,2.63359]
[1779107290570,39.21,77295.18,12.7,-0.96772,5e-05,2.6385]
[1779107291396,39.21,77299.41,12.7,-0.96751,5e-05,2.65308]
[1779107294417,39.21,77302.52,12.7,-0.96736,5e-05,2.66326]
[1779107295424,39.21,77303.58,12.7,-0.96731,5e-05,2.66664]
[1779107296431,39.21,77305.14,12.7,-0.96723,5e-05,2.67175]
[1779107297438,39.2,77306.21,12.7,-0.96718,5e-05,2.67516]
[1779107298531,39.2,77306.21,12.7,-0.96718,5e-05,2.67516]
[1779107299452,39.2,77313.56,12.7,-0.96682,5e-05,2.70015]
[1779107300459,39.2,77317.1,12.7,-0.96664,5e-05,2.71223]
[1779107301466,39.2,77318.45,12.7,-0.96657,5e-05,2.71661]
[1779107306502,39.19,77318.4,12.7,-0.9666,5e-05,2.71449]
[1779107308516,39.19,77317.11,12.7,-0.96669,5e-05,2.70881]
[1779107313551,39.18,77317.2,12.7,-0.96677,5e-05,2.70218]
[1779107314558,39.18,77318.68,12.7,-0.9667,5e-05,2.707]
[1779107315565,39.17,77321.01,12.7,-0.96658,5e-05,2.71481]
[1779107316572,39.17,77318.45,12.7,-0.96672,5e-05,2.70544]
[1779107317579,39.17,77316.41,12.7,-0.96683,5e-05,2.69792]
[1779107318586,39.17,77313.63,12.7,-0.96698,5e-05,2.68785]
[1779107320601,39.17,77314.65,12.7,-0.96694,5e-05,2.69073]
[1779107321608,39.17,77316.13,12.7,-0.96687,5e-05,2.69556]
[1779107322615,39.16,77314.88,12.7,-0.96694,5e-05,2.69084]
[1779107323622,39.16,77316.61,12.7,-0.96685,5e-05,2.69655]
[1779107325636,39.16,77321.73,12.7,-0.9666,5e-05,2.71381]
[1779107326643,39.16,77323.27,12.7,-0.96652,5e-05,2.71885]
[1779107327650,39.16,77325.88,12.7,-0.96639,5e-05,2.72767]
[1779107328881,39.16,77326.35,12.7,-0.96637,5e-05,2.72892]
[1779107329665,39.15,77327.93,12.7,-0.9663,5e-05,2.7341]
[1779107331634,39.15,77328.55,12.7,-0.96627,5e-05,2.73588]
[1779107331679,39.15,77330.13,12.7,-0.96619,5e-05,2.74106]
[1779107331726,39.15,77330.13,12.7,-0.96619,5e-05,2.74106]
[1779107333693,39.15,77334.48,12.7,-0.96598,5e-05,2.75563]
[1779107335707,39.14,77335.65,12.7,-0.96592,5e-05,2.75939]
[1779107337757,39.14,77336.13,12.7,-0.9659,5e-05,2.76115]
[1779107338729,39.14,77329.46,12.7,-0.96626,5e-05,2.73665]
[1779107339738,39.14,77331.31,12.7,-0.96616,5e-05,2.74328]
[1779107344025,39.14,77332.1,12.7,-0.96613,5e-05,2.74536]
[1779107347812,39.14,77333.14,12.7,-0.96607,5e-05,2.74936]
[1779107349132,39.14,77333.14,12.7,-0.96607,5e-05,2.74936]
[1779107349826,39.14,77326.78,12.7,-0.9664,5e-05,2.72696]
[1779107350833,39.14,77321.71,12.7,-0.96668,5e-05,2.70828]
[1779107351840,39.13,77318.73,12.7,-0.96685,5e-05,2.69703]
[1779107356876,39.12,77318.64,12.7,-0.96691,5e-05,2.69287]
[1779107357882,39.11,77319.54,12.7,-0.96687,5e-05,2.69526]
[1779107359843,39.11,77318.81,12.7,-0.96692,5e-05,2.69193]
[1779107359896,39.11,77325.65,12.7,-0.96658,5e-05,2.71518]
[1779107360903,39.1,77331.1,12.7,-0.96631,5e-05,2.73361]
[1779107363924,39.09,77332.27,12.7,-0.96628,5e-05,2.73524]
[1779107368959,39.08,77331.83,12.7,-0.96637,5e-05,2.72951]
[1779107372633,39.07,77332.12,12.7,-0.96638,5e-05,2.72888]
[1779107372987,39.06,77327.89,12.7,-0.96668,5e-05,2.70721]
[1779107373994,39.06,77323.99,12.7,-0.9669,5e-05,2.69272]
[1779107376008,39.05,77322.9,12.7,-0.96698,5e-05,2.68737]
[1779107378022,39.05,77324.75,12.7,-0.9669,5e-05,2.69235]
[1779107381374,39.04,77324.38,12.7,-0.96694,5e-05,2.68953]
[1779107381679,39.04,77324.11,12.7,-0.96697,5e-05,2.68783]
[1779107381857,39.04,77324.11,12.7,-0.96697,5e-05,2.68783]
[1779107382416,39.04,77324.11,12.7,-0.96697,5e-05,2.68783]
[1779107382500,39.03,77315.1,12.7,-0.96744,5e-05,2.65564]
[1779107383057,39.03,77311.19,12.7,-0.96765,5e-05,2.64139]
[1779107384277,39.03,77311.19,12.7,-0.96765,5e-05,2.64139]
[1779107385440,39.02,77312.81,12.7,-0.96759,5e-05,2.64566]
[1779107391113,39.01,77310.48,12.7,-0.96774,5e-05,2.6354]
[1779107392179,39.01,77310.48,12.7,-0.96774,5e-05,2.6354]
[1779107392198,39.01,77309.55,12.7,-0.9678,5e-05,2.63154]
[1779107393624,39.01,77306.75,12.7,-0.96793,5e-05,2.62243]
[1779107398162,39.02,77305.76,12.7,-0.96797,5e-05,2.62015]
[1779107402192,39.02,77302.77,12.7,-0.9681,5e-05,2.61102]
[1779107403199,39.02,77301.12,12.7,-0.96818,5e-05,2.60566]
[1779107404207,39.03,77303.44,12.7,-0.96806,5e-05,2.61393]
[1779107405213,39.03,77305.91,12.7,-0.96793,5e-05,2.62273]
[1779107406220,39.03,77307.1,12.7,-0.96786,5e-05,2.62711]
[1779107410248,39.04,77306.11,12.7,-0.96788,5e-05,2.62604]
[1779107415283,39.05,77302.02,12.7,-0.96803,5e-05,2.61539]
[1779107417297,39.06,77299.48,12.7,-0.96814,5e-05,2.60809]
[1779107418304,39.06,77296.21,12.7,-0.96829,5e-05,2.5976]
[1779107419311,39.07,77297.79,12.7,-0.96821,5e-05,2.60374]
[1779107420319,39.07,77296.26,12.7,-0.96827,5e-05,2.59922]
[1779107425354,39.08,77297.18,12.7,-0.96819,5e-05,2.60474]
[1779107431396,39.09,77296.74,12.7,-0.96824,5e-05,2.60003]
[1779107432403,39.09,77295.1,12.7,-0.96832,5e-05,2.59472]
[1779107437540,39.09,77295.09,12.7,-0.9683,5e-05,2.59594]
[1779107438445,39.1,77292.77,12.7,-0.96841,5e-05,2.58866]
[1779107439055,39.1,77292.77,12.7,-0.96841,5e-05,2.58866]
[1779107439286,39.1,77292.77,12.7,-0.96841,5e-05,2.58866]
[1779107439596,39.1,77291.85,12.7,-0.96845,5e-05,2.58585]
[1779107442473,39.1,77289.98,12.7,-0.96853,5e-05,2.58051]
[1779107443480,39.1,77285.34,12.7,-0.96877,5e-05,2.56421]
[1779107444487,39.1,77280.33,12.7,-0.96902,5e-05,2.54676]
[1779107445494,39.1,77284.57,12.7,-0.96882,5e-05,2.56058]
[1779107446010,39.1,77284.57,12.7,-0.96882,5e-05,2.56058]
[1779107446501,39.09,77287.6,12.7,-0.96868,5e-05,2.57033]
[1779107447552,39.09,77287.6,12.7,-0.96868,5e-05,2.57033]
[1779107448516,39.09,77282.83,12.7,-0.96893,5e-05,2.55313]
[1779107449523,39.09,77281.86,12.7,-0.96898,5e-05,2.54933]
[1779107452544,39.08,77279.77,12.7,-0.96911,5e-05,2.54081]
[1779107453551,39.08,77277.68,12.7,-0.96922,5e-05,2.5333]
[1779107456572,39.07,77279.72,12.7,-0.96914,5e-05,2.53877]
[1779107457579,39.07,77281.75,12.7,-0.96904,5e-05,2.54515]
[1779107458586,39.07,77282.82,12.7,-0.969,5e-05,2.5483]
[1779107459324,39.07,77282.82,12.7,-0.969,5e-05,2.5483]
[1779107460601,39.06,77281.87,12.7,-0.96906,5e-05,2.54414]
[1779107461227,39.06,77281.87,12.7,-0.96906,5e-05,2.54414]
[1779107461613,39.06,77267.67,12.7,-0.96976,5e-05,2.49614]
[1779107462814,39.06,77267.67,12.7,-0.96976,5e-05,2.49614]
[1779107462615,39.06,77265.9,12.7,-0.96983,5e-05,2.4907]
[1779107463622,39.07,77265.13,12.7,-0.96986,5e-05,2.48866]
[1779107465636,39.07,77266.69,12.7,-0.96977,5e-05,2.49488]
[1779107470672,39.08,77265.23,12.7,-0.96981,5e-05,2.49257]
[1779107471468,39.08,77265.23,12.7,-0.96981,5e-05,2.49257]
[1779107472685,39.09,77263.66,12.7,-0.96987,5e-05,2.48837]
[1779107474699,39.09,77262.18,12.7,-0.96992,5e-05,2.48448]
[1779107477720,39.1,77261.14,12.7,-0.96994,5e-05,2.48309]
[1779107478278,39.1,77261.14,12.7,-0.96994,5e-05,2.48309]
[1779107478727,39.1,77266.79,12.7,-0.96967,5e-05,2.50183]
[1779107479734,39.1,77274.21,12.7,-0.9693,5e-05,2.5276]
[1779107480741,39.11,77278.47,12.7,-0.96908,5e-05,2.54234]
[1779107484769,39.11,77279.4,12.7,-0.96901,5e-05,2.54713]
[1779107486783,39.12,77283.88,12.7,-0.96878,5e-05,2.56306]
[1779107487790,39.12,77288.02,12.7,-0.96857,5e-05,2.57747]
[1779107491818,39.12,77288.8,12.7,-0.96857,5e-05,2.57658]
[1779107492826,39.13,77293.12,12.7,-0.96835,5e-05,2.59163]
[1779107493833,39.13,77295.09,12.7,-0.96825,5e-05,2.59869]
[1779107494840,39.13,77297.49,12.7,-0.96812,5e-05,2.60722]
[1779107495847,39.13,77296.46,12.7,-0.96817,5e-05,2.604]
[1779107497861,39.13,77297.45,12.7,-0.96811,5e-05,2.608]
[1779107499489,39.13,77297.48,12.7,-0.9681,5e-05,2.6084]
[1779107499875,39.13,77298.45,12.7,-0.96805,5e-05,2.61202]
[1779107500884,39.14,77299.44,12.7,-0.968,5e-05,2.61571]
[1779107501889,39.14,77300.63,12.7,-0.96793,5e-05,2.62008]
[1779107504910,39.14,77303.0,12.7,-0.9678,5e-05,2.62906]
[1779107505917,39.14,77304.47,12.7,-0.96772,5e-05,2.63438]
[1779107507931,39.14,77306.36,12.7,-0.96762,5e-05,2.64141]
[1779107512969,39.14,77305.05,12.7,-0.96771,5e-05,2.63538]
[1779107514983,39.13,77303.75,12.7,-0.96779,5e-05,2.62959]
[1779107515990,39.13,77298.61,12.7,-0.96806,5e-05,2.61128]
[1779107516997,39.13,77294.26,12.7,-0.96829,5e-05,2.59578]
[1779107522036,39.12,77293.95,12.7,-0.96832,5e-05,2.59358]
[1779107525338,39.12,77294.2,12.7,-0.9683,5e-05,2.59505]
[1779107525647,39.12,77294.2,12.7,-0.9683,5e-05,2.59505]
[1779107526055,39.12,77293.29,12.7,-0.96835,5e-05,2.59135]
[1779107526064,39.12,77290.63,12.7,-0.96849,5e-05,2.5817]
[1779107527071,39.12,77285.74,12.7,-0.96873,5e-05,2.56544]
[1779107529085,39.12,77284.59,12.7,-0.96879,5e-05,2.56136]
[1779107531125,39.12,77284.32,12.7,-0.9688,5e-05,2.5608]
[1779107535807,39.12,77285.53,12.7,-0.96875,5e-05,2.56434]
[1779107536143,39.12,77294.12,12.7,-0.96832,5e-05,2.59353]
[1779107537150,39.12,77301.32,12.7,-0.96796,5e-05,2.61849]
[1779107539165,39.11,77300.17,12.7,-0.96803,5e-05,2.61326]
[1779107544200,39.11,77301.84,12.7,-0.96798,5e-05,2.61674]
[1779107545207,39.11,77303.58,12.7,-0.96789,5e-05,2.62299]
[1779107546536,39.11,77305.0,12.7,-0.96781,5e-05,2.62814]
[1779107552835,39.11,77303.81,12.7,-0.96791,5e-05,2.62029]
[1779107553263,39.12,77308.87,12.7,-0.96765,5e-05,2.63825]
[1779107554270,39.12,77313.99,12.7,-0.96738,5e-05,2.65621]
[1779107555134,39.12,77313.99,12.7,-0.96738,5e-05,2.65621]
[1779107555278,39.12,77317.92,12.7,-0.96718,5e-05,2.67008]
[1779107556285,39.12,77323.16,12.7,-0.96691,5e-05,2.68856]
[1779107559306,39.12,77325.14,12.7,-0.9668,5e-05,2.69595]
[1779107561320,39.12,77326.26,12.7,-0.96674,5e-05,2.70016]
[1779107566355,39.12,77327.68,12.7,-0.96665,5e-05,2.70582]
[1779107567339,39.12,77327.68,12.7,-0.96665,5e-05,2.70582]
[1779107567499,39.12,77327.68,12.7,-0.96665,5e-05,2.70582]
[1779107568369,39.12,77332.36,12.7,-0.9664,5e-05,2.72257]
[1779107569376,39.13,77333.52,12.7,-0.96634,5e-05,2.72676]
[1779107570472,39.13,77334.83,12.7,-0.96627,5e-05,2.73149]
[1779107572397,39.13,77336.12,12.7,-0.9662,5e-05,2.73623]
[1779107574411,39.13,77337.16,12.7,-0.96614,5e-05,2.74006]
[1779107577432,39.13,77340.85,12.7,-0.96594,5e-05,2.75338]
[1779107578439,39.13,77343.52,12.7,-0.9658,5e-05,2.76294]
[1779107580453,39.13,77342.44,12.7,-0.96586,5e-05,2.75915]
[1779107581457,39.13,77342.44,12.7,-0.96586,5e-05,2.75915]
[1779107581460,39.13,77346.58,12.7,-0.96564,5e-05,2.77397]
[1779107585796,39.13,77346.67,12.7,-0.96563,5e-05,2.77434]
[1779107591889,39.13,77346.57,12.7,-0.96564,5e-05,2.77408]
[1779107596566,39.13,77348.36,12.7,-0.96554,5e-05,2.78059]
[1779107597573,39.13,77349.36,12.7,-0.96549,5e-05,2.78418]
[1779107598068,39.13,77349.36,12.7,-0.96549,5e-05,2.78418]
[1779107599623,39.13,77348.72,12.7,-0.96552,5e-05,2.78189]
[1779107599724,39.13,77342.46,12.7,-0.96585,5e-05,2.75953]
[1779107600594,39.13,77333.59,12.7,-0.96632,5e-05,2.72809]
[1779107601047,39.13,77333.59,12.7,-0.96632,5e-05,2.72809]
[1779107601601,39.13,77333.55,12.7,-0.96632,5e-05,2.72805]
[1779107602608,39.13,77336.54,12.7,-0.96616,5e-05,2.73873]
[1779107604013,39.13,77336.99,12.7,-0.96614,5e-05,2.7404]
[1779107609657,39.13,77336.14,12.7,-0.96618,5e-05,2.73786]
[1779107612678,39.13,77334.48,12.7,-0.96632,5e-05,2.72711]
[1779107613686,39.13,77327.84,12.7,-0.96666,5e-05,2.7038]
[1779107614247,39.13,77327.84,12.7,-0.96666,5e-05,2.7038]
[1779107614692,39.13,77321.81,12.7,-0.96698,5e-05,2.68276]
[1779107615699,39.14,77318.57,12.7,-0.96714,5e-05,2.67159]
[1779107616285,39.14,77318.57,12.7,-0.96714,5e-05,2.67159]
[1779107621741,39.14,77320.5,12.7,-0.96703,5e-05,2.67938]
[1779107622748,39.14,77321.9,12.7,-0.96695,5e-05,2.68444]
[1779107623803,39.14,77321.9,12.7,-0.96695,5e-05,2.68444]
[1779107623883,39.14,77323.47,12.7,-0.96686,5e-05,2.69025]
[1779107624762,39.14,77328.12,12.7,-0.96662,5e-05,2.70656]
[1779107625390,39.14,77328.12,12.7,-0.96662,5e-05,2.70656]
[1779107625769,39.14,77337.85,12.7,-0.96611,5e-05,2.74107]
[1779107626776,39.14,77344.03,12.7,-0.96578,5e-05,2.76317]
[1779107627786,39.14,77347.84,12.7,-0.96558,5e-05,2.77684]
[1779107628790,39.14,77350.23,12.7,-0.96545,5e-05,2.78543]
[1779107629797,39.14,77353.12,12.7,-0.96529,5e-05,2.79581]
[1779107631811,39.14,77356.75,12.7,-0.9651,5e-05,2.80885]
[1779107632940,39.14,77356.75,12.7,-0.9651,5e-05,2.80885]
[1779107632818,39.14,77360.06,12.7,-0.96492,5e-05,2.82078]
[1779107633233,39.14,77360.06,12.7,-0.96492,5e-05,2.82078]
[1779107633825,39.14,77368.26,12.7,-0.96447,5e-05,2.85051]
[1779107634527,39.14,77368.26,12.7,-0.96447,5e-05,2.85051]
[1779107634634,39.14,77368.26,12.7,-0.96447,5e-05,2.85051]
[1779107634918,39.14,77393.28,12.7,-0.96308,6e-05,2.94264]
[1779107635858,39.14,77393.28,12.7,-0.96308,6e-05,2.94264]
[1779107635896,39.14,77415.07,12.7,-0.96183,6e-05,3.02445]
[1779107636846,39.14,77415.07,12.7,-0.96183,6e-05,3.02445]
[1779107636935,39.14,77425.47,12.7,-0.96123,6e-05,3.06342]
[1779107637854,39.14,77427.26,12.7,-0.96113,6e-05,3.07028]
[1779107638861,39.14,77427.57,12.7,-0.96112,6e-05,3.07101]
[1779107639567,39.14,77427.57,12.7,-0.96112,6e-05,3.07101]
[1779107641883,39.13,77426.1,12.7,-0.96123,6e-05,3.06396]
[1779107642890,39.13,77421.98,12.7,-0.96148,6e-05,3.04729]
[1779107643897,39.13,77416.69,12.7,-0.9618,6e-05,3.02673]
[1779107645912,39.12,77415.69,12.7,-0.96187,6e-05,3.02215]
[1779107649939,39.12,77416.99,12.7,-0.96182,6e-05,3.02555]
[1779107650946,39.12,77420.72,12.7,-0.9616,6e-05,3.03935]
[1779107651119,39.12,77420.72,12.7,-0.9616,6e-05,3.03935]
[1779107651382,39.12,77420.72,12.7,-0.9616,6e-05,3.03935]
[1779107651669,39.12,77420.72,12.7,-0.9616,6e-05,3.03935]
[1779107651953,39.11,77417.11,12.7,-0.96182,6e-05,3.02521]
[1779107652960,39.11,77411.56,12.7,-0.96215,6e-05,3.00379]
[1779107653563,39.11,77411.56,12.7,-0.96215,6e-05,3.00379]
[1779107654974,39.11,77413.75,12.7,-0.96203,6e-05,3.01137]
[1779107655981,39.11,77416.12,12.7,-0.9619,6e-05,3.01999]
[1779107656637,39.11,77416.12,12.7,-0.9619,6e-05,3.01999]
[1779107656871,39.11,77416.12,12.7,-0.9619,6e-05,3.01999]
[1779107657002,39.11,77434.02,12.7,-0.96085,6e-05,3.08843]
[1779107657189,39.11,77434.02,12.7,-0.96085,6e-05,3.08843]
[1779107658000,39.1,77450.64,12.7,-0.95987,6e-05,3.15202]
[1779107658138,39.1,77450.64,12.7,-0.95987,6e-05,3.15202]
[1779107659007,39.1,77456.97,12.7,-0.95949,6e-05,3.17621]
[1779107661022,39.1,77462.97,12.7,-0.95914,6e-05,3.19856]
[1779107661489,39.1,77462.97,12.7,-0.95914,6e-05,3.19856]
[1779107661521,39.1,77462.97,12.7,-0.95914,6e-05,3.19856]
[1779107662031,39.1,77472.56,12.7,-0.95855,6e-05,3.23643]
[1779107662371,39.1,77472.56,12.7,-0.95855,6e-05,3.23643]
[1779107662878,39.1,77472.56,12.7,-0.95855,6e-05,3.23643]
[1779107663043,39.1,77492.91,12.7,-0.95728,6e-05,3.31783]
[1779107663802,39.1,77492.91,12.7,-0.95728,6e-05,3.31783]
[1779107664045,39.09,77507.27,12.7,-0.95636,6e-05,3.3759]
[1779107665052,39.09,77498.61,12.7,-0.95692,6e-05,3.34062]
[1779107665364,39.09,77498.61,12.7,-0.95692,6e-05,3.34062]
[1779107666059,39.09,77481.1,12.7,-0.95804,6e-05,3.26929]
[1779107667066,39.09,77478.05,12.7,-0.95824,6e-05,3.25631]
[1779107668810,39.09,77478.05,12.7,-0.95824,6e-05,3.25631]
[1779107668887,39.06,77477.09,12.7,-0.95842,6e-05,3.2449]
[1779107669086,39.06,77477.09,12.7,-0.95842,6e-05,3.2449]
[1779107669100,39.03,77468.73,12.7,-0.95906,6e-05,3.20438]
[1779107670087,39.03,77466.89,12.7,-0.95918,6e-05,3.19644]
[1779107671492,39.02,77464.82,12.7,-0.95938,6e-05,3.18205]
[1779107673926,39.02,77465.02,12.7,-0.95938,6e-05,3.1822]
[1779107673960,39.02,77463.28,12.7,-0.95951,6e-05,3.1741]
[1779107674115,39.02,77465.86,12.7,-0.95935,6e-05,3.18426]
[1779107675753,39.02,77465.86,12.7,-0.95935,6e-05,3.18426]
[1779107676010,39.01,77468.89,12.7,-0.95918,6e-05,3.19493]
[1779107676916,39.01,77468.89,12.7,-0.95918,6e-05,3.19493]
[1779107676921,39.01,77473.29,12.7,-0.95892,6e-05,3.21166]
[1779107677401,39.01,77473.29,12.7,-0.95892,6e-05,3.21166]
[1779107677455,39.01,77471.29,12.7,-0.95905,6e-05,3.20374]
[1779107678143,39.01,77474.66,12.7,-0.95885,6e-05,3.21644]
[1779107679091,39.01,77474.66,12.7,-0.95885,6e-05,3.21644]
[1779107679151,39.01,77487.89,12.7,-0.95802,6e-05,3.26912]
[1779107680158,39.0,77487.27,12.7,-0.95808,6e-05,3.26586]
[1779107681165,39.0,77485.22,12.7,-0.95822,6e-05,3.25689]
[1779107682175,39.0,77485.22,12.7,-0.95822,6e-05,3.25689]
[1779107682182,39.0,77486.53,12.7,-0.95815,6e-05,3.26139]
[1779107683179,39.0,77492.5,12.7,-0.95777,6e-05,3.28517]
[1779107684186,38.99,77495.45,12.7,-0.95759,6e-05,3.29683]
[1779107685193,38.99,77491.63,12.7,-0.95783,6e-05,3.28119]
[1779107686200,38.99,77493.78,12.7,-0.9577,6e-05,3.28962]
[1779107687941,38.99,77493.78,12.7,-0.9577,6e-05,3.28962]
[1779107688016,38.99,77491.2,12.7,-0.95787,6e-05,3.279]
[1779107688367,38.99,77491.2,12.7,-0.95787,6e-05,3.279]
[1779107688465,38.99,77483.01,12.7,-0.9584,6e-05,3.24538]
[1779107689221,38.96,77472.81,12.7,-0.95914,6e-05,3.19765]
[1779107690229,38.96,77471.49,12.7,-0.95924,6e-05,3.19178]
[1779107691379,38.96,77471.49,12.7,-0.95924,6e-05,3.19178]
[1779107691476,38.96,77473.16,12.7,-0.95914,6e-05,3.19776]
[1779107692242,38.95,77475.6,12.7,-0.959,6e-05,3.20679]
[1779107693452,38.95,77477.96,12.7,-0.95887,6e-05,3.2155]
[1779107694560,38.95,77477.96,12.7,-0.95887,6e-05,3.2155]
[1779107694607,38.95,77479.86,12.7,-0.95876,6e-05,3.2224]
[1779107695263,38.95,77490.34,12.7,-0.9581,6e-05,3.26418]
[1779107696270,38.95,77502.83,12.7,-0.95731,6e-05,3.31439]
[1779107698063,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107698284,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107698517,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107698543,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107698781,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107699074,38.94,77505.65,12.7,-0.95714,6e-05,3.3253]
[1779107698920,38.94,77506.69,12.7,-0.95708,6e-05,3.32952]
[1779107699305,38.94,77515.12,12.7,-0.95654,6e-05,3.36364]
[1779107700312,38.94,77522.95,12.7,-0.95603,7e-05,3.39546]
[1779107701321,38.94,77525.78,12.7,-0.95585,7e-05,3.40674]
[1779107702905,38.94,77525.78,12.7,-0.95585,7e-05,3.40674]
[1779107702989,38.94,77528.4,12.7,-0.95569,7e-05,3.41715]
[1779107703329,38.94,77528.4,12.7,-0.95569,7e-05,3.41715]
[1779107703344,38.94,77534.8,12.7,-0.95527,7e-05,3.44327]
[1779107705074,38.94,77534.8,12.7,-0.95527,7e-05,3.44327]
[1779107705095,38.92,77536.94,12.7,-0.95521,7e-05,3.44685]
[1779107705359,38.92,77524.48,12.7,-0.95604,7e-05,3.39522]
[1779107706168,38.92,77524.48,12.7,-0.95604,7e-05,3.39522]
[1779107706365,38.91,77512.35,12.7,-0.95683,6e-05,3.34506]
[1779107707772,38.91,77512.35,12.7,-0.95683,6e-05,3.34506]
[1779107707965,38.91,77512.35,12.7,-0.95683,6e-05,3.34506]
[1779107707970,38.91,77499.21,12.7,-0.95768,6e-05,3.29138]
[1779107708381,38.91,77494.33,12.7,-0.95799,6e-05,3.27148]
[1779107709388,38.91,77496.34,12.7,-0.95787,6e-05,3.27938]
[1779107712473,38.91,77496.45,12.7,-0.95787,6e-05,3.27941]
[1779107712483,38.91,77498.11,12.7,-0.95776,6e-05,3.2859]
[1779107713416,38.91,77504.07,12.7,-0.95739,6e-05,3.3098]
[1779107714423,38.91,77507.02,12.7,-0.9572,6e-05,3.32152]
[1779107715562,38.91,77507.02,12.7,-0.9572,6e-05,3.32152]
[1779107715860,38.91,77507.02,12.7,-0.9572,6e-05,3.32152]
[1779107715899,38.91,77505.67,12.7,-0.95729,6e-05,3.31576]
[1779107716444,38.91,77511.0,12.7,-0.95696,6e-05,3.33718]
[1779107717184,38.91,77511.0,12.7,-0.95696,6e-05,3.33718]
[1779107717947,38.91,77511.0,12.7,-0.95696,6e-05,3.33718]
[1779107718069,38.9,77515.09,12.7,-0.9567,6e-05,3.35358]
[1779107718458,38.9,77513.12,12.7,-0.95683,6e-05,3.3452]
[1779107720061,38.9,77514.49,12.7,-0.95675,6e-05,3.35017]
[1779107720362,38.9,77514.49,12.7,-0.95675,6e-05,3.35017]
[1779107720472,38.9,77518.93,12.7,-0.95646,7e-05,3.36835]
[1779107721480,38.9,77528.27,12.7,-0.95586,7e-05,3.40646]
[1779107722487,38.9,77536.63,12.7,-0.95531,7e-05,3.44072]
[1779107723720,38.9,77536.63,12.7,-0.95531,7e-05,3.44072]
[1779107724049,38.9,77536.63,12.7,-0.95531,7e-05,3.44072]
[1779107724117,38.9,77536.88,12.7,-0.9553,7e-05,3.44151]
[1779107724501,38.9,77533.96,12.7,-0.95549,7e-05,3.42937]
[1779107726044,38.9,77533.96,12.7,-0.95549,7e-05,3.42937]
[1779107726133,38.89,77530.74,12.7,-0.95572,7e-05,3.41514]
[1779107726519,38.89,77525.79,12.7,-0.95605,7e-05,3.39468]
[1779107727652,38.89,77524.66,12.7,-0.95613,7e-05,3.38963]
[1779107730039,38.89,77523.97,12.7,-0.95618,7e-05,3.3864]
[1779107731117,38.89,77525.7,12.7,-0.95615,7e-05,3.38662]
[1779107731640,38.89,77525.7,12.7,-0.95615,7e-05,3.38662]
[1779107731867,38.89,77527.07,12.7,-0.95606,7e-05,3.39227]
[1779107732557,38.88,77525.64,12.7,-0.95616,7e-05,3.38597]
[1779107733791,38.88,77522.7,12.7,-0.95636,7e-05,3.37349]
[1779107735913,38.88,77522.32,12.7,-0.95639,7e-05,3.37156]
[1779107735961,38.88,77519.73,12.7,-0.95657,6e-05,3.36056]
[1779107736644,38.88,77516.1,12.7,-0.95681,6e-05,3.34536]
[1779107737517,38.88,77516.1,12.7,-0.95681,6e-05,3.34536]
[1779107738599,38.88,77518.53,12.7,-0.95666,6e-05,3.35465]
[1779107740614,38.87,77519.58,12.7,-0.9566,6e-05,3.35827]
[1779107742147,38.87,77519.58,12.7,-0.9566,6e-05,3.35827]
[1779107743137,38.87,77520.05,12.7,-0.95658,6e-05,3.35985]
[1779107742628,38.87,77522.04,12.7,-0.95645,7e-05,3.36766]
[1779107744141,38.87,77526.09,12.7,-0.95618,7e-05,3.38495]
[1779107744642,38.87,77528.24,12.7,-0.95604,7e-05,3.39381]
[1779107746409,38.87,77527.27,12.7,-0.9561,7e-05,3.3901]
[1779107746451,38.87,77527.27,12.7,-0.9561,7e-05,3.3901]
[1779107746678,38.88,77537.48,12.7,-0.95542,7e-05,3.43267]
[1779107747278,38.88,77537.48,12.7,-0.95542,7e-05,3.43267]
[1779107747381,38.88,77537.48,12.7,-0.95542,7e-05,3.43267]
[1779107747413,38.88,77537.48,12.7,-0.95542,7e-05,3.43267]
[1779107747677,38.88,77552.96,12.7,-0.95438,7e-05,3.49742]
[1779107748681,38.88,77566.24,12.7,-0.95347,7e-05,3.55394]
[1779107749369,38.88,77566.24,12.7,-0.95347,7e-05,3.55394]
[1779107749604,38.88,77566.24,12.7,-0.95347,7e-05,3.55394]
[1779107749688,38.88,77573.84,12.7,-0.95295,7e-05,3.58637]
[1779107750744,38.88,77573.84,12.7,-0.95295,7e-05,3.58637]
[1779107750795,38.88,77570.96,12.7,-0.95314,7e-05,3.57454]
[1779107751953,38.88,77570.96,12.7,-0.95314,7e-05,3.57454]
[1779107752711,38.88,77567.2,12.7,-0.95338,7e-05,3.55949]
[1779107753718,38.88,77559.27,12.7,-0.95392,7e-05,3.52636]
[1779107754726,38.88,77552.78,12.7,-0.95436,7e-05,3.49905]
[1779107755732,38.88,77550.33,12.7,-0.95452,7e-05,3.48886]
[1779107756379,38.88,77550.33,12.7,-0.95452,7e-05,3.48886]
[1779107756840,38.89,77546.8,12.7,-0.95476,7e-05,3.47418]
[1779107759161,38.89,77545.9,12.7,-0.95481,7e-05,3.47056]
[1779107758753,38.89,77544.85,12.7,-0.95488,7e-05,3.46632]
[1779107759760,38.89,77545.91,12.7,-0.95481,7e-05,3.47092]
[1779107760946,38.89,77545.91,12.7,-0.95481,7e-05,3.47092]
[1779107761899,38.89,77544.27,12.7,-0.95491,7e-05,3.46437]
[1779107762893,38.89,77542.66,12.7,-0.95502,7e-05,3.4578]
[1779107763789,38.89,77544.03,12.7,-0.95492,7e-05,3.4637]
[1779107764796,38.89,77541.75,12.7,-0.95507,7e-05,3.45434]
[1779107766171,38.89,77535.03,12.7,-0.95551,7e-05,3.42678]
[1779107768824,38.89,77536.43,12.7,-0.95541,7e-05,3.43304]
[1779107769831,38.89,77539.74,12.7,-0.95519,7e-05,3.44702]
[1779107770906,38.9,77536.8,12.7,-0.95538,7e-05,3.43498]
[1779107771845,38.9,77528.56,12.7,-0.95592,7e-05,3.40104]
[1779107772852,38.9,77523.53,12.7,-0.95625,7e-05,3.38057]
[1779107775581,38.91,77524.09,12.7,-0.95616,7e-05,3.38613]
[1779107775873,38.92,77520.77,12.7,-0.95633,7e-05,3.37535]
[1779107777049,38.93,77519.74,12.7,-0.95634,7e-05,3.37444]
[1779107779901,38.93,77521.21,12.7,-0.95626,7e-05,3.37972]
[1779107782922,38.93,77522.44,12.7,-0.9562,7e-05,3.38361]
[1779107783929,38.93,77525.18,12.7,-0.95601,7e-05,3.39519]
[1779107785943,38.93,77526.42,12.7,-0.95592,7e-05,3.40087]
[1779107787957,38.93,77527.82,12.7,-0.95582,7e-05,3.40717]
[1779107788964,38.93,77532.45,12.7,-0.95551,7e-05,3.42659]
[1779107789971,38.93,77536.02,12.7,-0.95527,7e-05,3.44167]
[1779107791985,38.94,77533.23,12.7,-0.95552,7e-05,3.42472]
[1779107792992,38.94,77528.17,12.7,-0.95585,7e-05,3.40397]
[1779107796014,38.94,77527.21,12.7,-0.9559,7e-05,3.40074]
[1779107799189,38.94,77526.09,12.7,-0.95596,7e-05,3.39714]
[1779107801039,38.94,77525.33,12.7,-0.95601,7e-05,3.394]
[1779107801094,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107801798,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107801848,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107801852,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107801893,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107802028,38.94,77518.39,12.7,-0.95647,6e-05,3.36531]
[1779107802063,38.94,77505.13,12.7,-0.95732,6e-05,3.31125]
[1779107803070,38.94,77500.38,12.7,-0.95763,6e-05,3.29137]
[1779107803461,38.94,77500.38,12.7,-0.95763,6e-05,3.29137]
[1779107804077,38.94,77496.24,12.7,-0.9579,6e-05,3.27442]
[1779107805084,38.94,77492.4,12.7,-0.95815,6e-05,3.25876]
[1779107806316,38.94,77492.12,12.7,-0.95817,6e-05,3.25744]
[1779107807098,38.94,77495.23,12.7,-0.95797,6e-05,3.26974]
[1779107807639,38.94,77495.23,12.7,-0.95797,6e-05,3.26974]
[1779107808105,38.94,77492.74,12.7,-0.95813,6e-05,3.25952]
[1779107809112,38.93,77490.85,12.7,-0.95826,6e-05,3.25174]
[1779107811126,38.93,77489.92,12.7,-0.95832,6e-05,3.24765]
[1779107815154,38.93,77485.66,12.7,-0.9586,6e-05,3.22993]
[1779107816161,38.93,77483.38,12.7,-0.95874,6e-05,3.22071]
[1779107817168,38.93,77487.12,12.7,-0.9585,6e-05,3.23619]
[1779107819182,38.94,77488.52,12.7,-0.9584,6e-05,3.24285]
[1779107819971,38.94,77488.52,12.7,-0.9584,6e-05,3.24285]
[1779107821196,38.94,77491.71,12.7,-0.95818,6e-05,3.25669]
[1779107822203,38.94,77497.26,12.7,-0.95782,6e-05,3.27951]
[1779107824047,38.94,77496.96,12.7,-0.95783,6e-05,3.27877]
[1779107824217,38.95,77502.22,12.7,-0.95749,6e-05,3.30048]
[1779107825224,38.95,77507.66,12.7,-0.95714,6e-05,3.32298]
[1779107829252,38.95,77506.4,12.7,-0.95719,6e-05,3.31948]
[1779107829814,38.95,77506.4,12.7,-0.95719,6e-05,3.31948]
[1779107830265,38.95,77499.34,12.7,-0.95765,6e-05,3.29062]
[1779107831329,38.95,77496.35,12.7,-0.95784,6e-05,3.27833]
[1779107832276,38.95,77502.72,12.7,-0.95743,6e-05,3.30454]
[1779107833800,38.96,77509.44,12.7,-0.95699,6e-05,3.33226]
[1779107838317,38.95,77507.31,12.7,-0.95715,6e-05,3.32215]
[1779107843353,38.94,77504.52,12.7,-0.95735,6e-05,3.30948]
[1779107847380,38.94,77499.85,12.7,-0.95766,6e-05,3.28956]
[1779107848387,38.94,77498.34,12.7,-0.95776,6e-05,3.28324]
[1779107850401,38.94,77501.34,12.7,-0.95758,6e-05,3.29493]
[1779107851409,38.94,77499.36,12.7,-0.95778,6e-05,3.28103]
[1779107852415,38.94,77497.08,12.7,-0.95792,6e-05,3.27162]
[1779107854429,38.93,77498.47,12.7,-0.95784,6e-05,3.27682]
[1779107855436,38.93,77500.5,12.7,-0.95772,6e-05,3.2848]
[1779107856443,38.93,77502.47,12.7,-0.95759,6e-05,3.29253]
[1779107861479,38.93,77501.67,12.7,-0.95766,6e-05,3.28809]
[1779107865506,38.92,77498.27,12.7,-0.9579,6e-05,3.27343]
[1779107866513,38.92,77496.41,12.7,-0.95802,6e-05,3.26573]
[1779107868346,38.92,77496.96,12.7,-0.95798,6e-05,3.26774]
[1779107868527,38.92,77500.31,12.7,-0.95778,6e-05,3.28103]
[1779107870541,38.92,77501.96,12.7,-0.95768,6e-05,3.28723]
[1779107872555,38.92,77500.27,12.7,-0.95779,6e-05,3.27992]
[1779107875576,38.92,77502.11,12.7,-0.95769,6e-05,3.28664]
[1779107877590,38.91,77503.14,12.7,-0.95763,6e-05,3.29032]
[1779107878915,38.91,77506.15,12.7,-0.95744,6e-05,3.30225]
[1779107879604,38.91,77507.97,12.7,-0.95733,6e-05,3.30936]
[1779107881092,38.91,77507.97,12.7,-0.95733,6e-05,3.30936]
[1779107881132,38.91,77509.4,12.7,-0.95724,6e-05,3.31489]
[1779107881845,38.91,77509.4,12.7,-0.95724,6e-05,3.31489]
[1779107881991,38.91,77509.4,12.7,-0.95724,6e-05,3.31489]
[1779107882006,38.91,77516.8,12.7,-0.95677,6e-05,3.34476]
[1779107882625,38.91,77522.68,12.7,-0.95639,7e-05,3.3685]
[1779107883632,38.91,77525.04,12.7,-0.95625,7e-05,3.37783]
[1779107886653,38.9,77527.35,12.7,-0.95611,7e-05,3.38617]
[1779107887660,38.9,77533.77,12.7,-0.9557,7e-05,3.41229]
[1779107888667,38.9,77535.66,12.7,-0.95558,7e-05,3.41967]
[1779107890200,38.9,77537.58,12.7,-0.95547,7e-05,3.42671]
[1779107892695,38.89,77540.15,12.7,-0.95531,7e-05,3.43645]
[1779107896051,38.89,77540.31,12.7,-0.95532,7e-05,3.43615]
[1779107896152,38.89,77540.02,12.7,-0.95534,7e-05,3.43446]
[1779107896723,38.88,77542.45,12.7,-0.95519,7e-05,3.4441]
[1779107897434,38.88,77542.45,12.7,-0.95519,7e-05,3.4441]
[1779107898330,38.88,77545.27,12.7,-0.95502,7e-05,3.45487]
[1779107899744,38.88,77547.38,12.7,-0.95489,7e-05,3.46319]
[1779107900751,38.88,77546.1,12.7,-0.95498,7e-05,3.45732]
[1779107902765,38.87,77547.4,12.7,-0.95491,7e-05,3.46173]
[1779107903572,38.87,77547.4,12.7,-0.95491,7e-05,3.46173]
[1779107903617,38.87,77547.4,12.7,-0.95491,7e-05,3.46173]
[1779107903977,38.87,77547.4,12.7,-0.95491,7e-05,3.46173]
[1779107904042,38.87,77558.66,12.7,-0.95416,7e-05,3.50853]
[1779107904772,38.87,77558.66,12.7,-0.95416,7e-05,3.50853]
[1779107904787,38.87,77558.94,12.7,-0.95415,7e-05,3.50912]
[1779107906801,38.87,77556.6,12.7,-0.95432,7e-05,3.49878]
[1779107907592,38.87,77556.6,12.7,-0.95432,7e-05,3.49878]
[1779107908295,38.87,77551.26,12.7,-0.95467,7e-05,3.47662]
[1779107908815,38.87,77547.82,12.7,-0.9549,7e-05,3.46221]
[1779107909400,38.87,77547.82,12.7,-0.9549,7e-05,3.46221]
[1779107909823,38.87,77551.04,12.7,-0.95468,7e-05,3.47588]
[1779107910729,38.87,77551.04,12.7,-0.95468,7e-05,3.47588]
[1779107912844,38.86,77553.96,12.7,-0.95457,7e-05,3.48143]
[1779107914928,38.87,77555.55,12.7,-0.95446,7e-05,3.48842]
[1779107915865,38.87,77554.64,12.7,-0.95452,7e-05,3.48474]
[1779107916872,38.86,77558.7,12.7,-0.95425,7e-05,3.50129]
[1779107917879,38.86,77560.08,12.7,-0.95417,7e-05,3.50654]
[1779107918999,38.86,77560.08,12.7,-0.95417,7e-05,3.50654]
[1779107919057,38.86,77564.32,12.7,-0.95389,7e-05,3.52389]
[1779107919893,38.86,77567.25,12.7,-0.9537,7e-05,3.5357]
[1779107922080,38.85,77569.95,12.7,-0.95353,7e-05,3.54594]
[1779107922914,38.85,77573.07,12.7,-0.95332,7e-05,3.55927]
[1779107923921,38.85,77575.88,12.7,-0.95312,7e-05,3.5713]
[1779107924928,38.85,77577.2,12.7,-0.95303,7e-05,3.57696]
[1779107925935,38.85,77573.62,12.7,-0.95328,7e-05,3.56168]
[1779107927590,38.85,77573.23,12.7,-0.9533,7e-05,3.56005]
[1779107927949,38.85,77574.82,12.7,-0.95319,7e-05,3.56687]
[1779107929963,38.85,77576.81,12.7,-0.95306,7e-05,3.57542]
[1779107932984,38.85,77578.52,12.7,-0.95294,7e-05,3.58277]
[1779107933672,38.85,77578.52,12.7,-0.95294,7e-05,3.58277]
[1779107933991,38.85,77579.97,12.7,-0.95284,7e-05,3.58898]
[1779107934998,38.85,77571.52,12.7,-0.95342,7e-05,3.55289]
[1779107935523,38.85,77571.52,12.7,-0.95342,7e-05,3.55289]
[1779107936020,38.85,77571.52,12.7,-0.95342,7e-05,3.55289]
[1779107936071,38.85,77571.05,12.7,-0.95346,7e-05,3.55024]
[1779107937012,38.85,77577.72,12.7,-0.95301,7e-05,3.57806]
[1779107939026,38.84,77580.39,12.7,-0.95285,7e-05,3.58812]
[1779107939557,38.84,77580.39,12.7,-0.95285,7e-05,3.58812]
[1779107939783,38.84,77580.39,12.7,-0.95285,7e-05,3.58812]
[1779107943054,38.83,77587.74,12.7,-0.95238,7e-05,3.61691]
[1779107944127,38.83,77587.74,12.7,-0.95238,7e-05,3.61691]
[1779107944161,38.83,77593.72,12.7,-0.95198,7e-05,3.64199]
[1779107944743,38.83,77593.72,12.7,-0.95198,7e-05,3.64199]
[1779107945068,38.83,77599.31,12.7,-0.95158,7e-05,3.66614]
[1779107946075,38.83,77609.76,12.7,-0.95084,7e-05,3.7116]
[1779107947464,38.83,77609.95,12.7,-0.95083,7e-05,3.7123]
[1779107948294,38.83,77609.95,12.7,-0.95083,7e-05,3.7123]
[1779107948348,38.83,77609.95,12.7,-0.95083,7e-05,3.7123]
[1779107948372,38.83,77611.48,12.7,-0.95072,7e-05,3.7186]
[1779107949096,38.83,77623.68,12.7,-0.94984,7e-05,3.77235]
[1779107950103,38.83,77630.08,12.7,-0.94937,7e-05,3.80051]
[1779107951110,38.83,77622.73,12.7,-0.94992,7e-05,3.76763]
[1779107952192,38.83,77622.73,12.7,-0.94992,7e-05,3.76763]
[1779107952305,38.83,77622.73,12.7,-0.94992,7e-05,3.76763]
[1779107952311,38.83,77622.73,12.7,-0.94992,7e-05,3.76763]
[1779107952372,38.81,77623.53,12.7,-0.94992,7e-05,3.76745]
[1779107952536,38.81,77623.53,12.7,-0.94992,7e-05,3.76745]
[1779107953192,38.81,77623.53,12.7,-0.94992,7e-05,3.76745]
[1779107953315,38.81,77623.53,12.7,-0.94992,7e-05,3.76745]
[1779107953364,38.81,77623.83,12.7,-0.9499,7e-05,3.76849]
[1779107954138,38.81,77622.53,12.7,-0.95,7e-05,3.76274]
[1779107956152,38.81,77618.84,12.7,-0.95028,7e-05,3.74587]
[1779107957160,38.81,77617.77,12.7,-0.95036,7e-05,3.74088]
[1779107958166,38.81,77620.04,12.7,-0.9502,7e-05,3.75062]
[1779107959173,38.81,77623.98,12.7,-0.94991,7e-05,3.76778]
[1779107960180,38.8,77626.47,12.7,-0.94974,7e-05,3.77854]
[1779107961187,38.8,77625.09,12.7,-0.94984,7e-05,3.77213]
[1779107962194,38.8,77621.33,12.7,-0.95012,7e-05,3.7552]
[1779107962627,38.8,77621.33,12.7,-0.95012,7e-05,3.7552]
[1779107963202,38.8,77615.02,12.7,-0.95058,7e-05,3.72711]
[1779107964209,38.8,77613.87,12.7,-0.95067,7e-05,3.72179]
[1779107965766,38.8,77614.65,12.7,-0.95062,7e-05,3.72499]
[1779107966223,38.8,77619.15,12.7,-0.9503,7e-05,3.74457]
[1779107967231,38.8,77628.08,12.7,-0.94965,7e-05,3.78384]
[1779107969245,38.8,77627.84,12.7,-0.94968,7e-05,3.7822]
[1779107969840,38.8,77627.84,12.7,-0.94968,7e-05,3.7822]
[1779107970406,38.79,77633.42,12.7,-0.94928,7e-05,3.80638]
[1779107971259,38.79,77639.05,12.7,-0.94894,7e-05,3.8254]
[1779107972266,38.79,77639.64,12.7,-0.9489,7e-05,3.8273]
[1779107974280,38.79,77633.46,12.7,-0.94937,7e-05,3.79897]
[1779107976025,38.79,77633.39,12.7,-0.94938,7e-05,3.79832]
[1779107976376,38.79,77633.39,12.7,-0.94938,7e-05,3.79832]
[1779107976408,38.77,77623.73,12.7,-0.95015,7e-05,3.75215]
[1779107977304,38.77,77614.85,12.7,-0.95079,7e-05,3.71279]
[1779107978311,38.77,77613.03,12.7,-0.95093,7e-05,3.70461]
[1779107979318,38.77,77611.09,12.7,-0.95107,7e-05,3.69593]
[1779107980325,38.77,77609.14,12.7,-0.95121,7e-05,3.68723]
[1779107981332,38.77,77610.38,12.7,-0.95113,7e-05,3.69249]
[1779107982339,38.77,77608.34,12.7,-0.95128,7e-05,3.68341]
[1779107982735,38.77,77608.34,12.7,-0.95128,7e-05,3.68341]
[1779107983346,38.77,77614.13,12.7,-0.95086,7e-05,3.70859]
[1779107984355,38.77,77620.18,12.7,-0.95043,7e-05,3.73499]
[1779107989390,38.77,77621.41,12.7,-0.95035,7e-05,3.73971]
[1779107994425,38.76,77623.58,12.7,-0.95022,7e-05,3.74804]
[1779107996645,38.76,77623.37,12.7,-0.95024,7e-05,3.74658]
[1779107997446,38.76,77621.59,12.7,-0.95037,7e-05,3.73847]
[1779107998453,38.76,77619.34,12.7,-0.95054,7e-05,3.72831]
[1779107999460,38.76,77613.96,12.7,-0.95093,7e-05,3.70445]
[1779108000467,38.75,77610.72,12.7,-0.95117,7e-05,3.69008]
[1779108000800,38.75,77610.72,12.7,-0.95117,7e-05,3.69008]
[1779108002488,38.75,77613.58,12.7,-0.95097,7e-05,3.70226]
[1779108003590,38.75,77613.58,12.7,-0.95097,7e-05,3.70226]
[1779108003629,38.75,77621.19,12.7,-0.95042,7e-05,3.73552]
[1779108004495,38.75,77627.73,12.7,-0.94995,7e-05,3.76417]
[1779108006390,38.75,77635.48,12.7,-0.94939,7e-05,3.79796]
[1779108006509,38.75,77639.43,12.7,-0.9491,7e-05,3.81558]
[1779108007516,38.75,77644.73,12.7,-0.94871,7e-05,3.83893]
[1779108008523,38.75,77650.74,12.7,-0.94827,7e-05,3.86553]
[1779108012551,38.74,77652.0,12.7,-0.94821,8e-05,3.86943]
[1779108013558,38.74,77655.2,12.7,-0.94797,8e-05,3.88392]
[1779108014565,38.74,77656.98,12.7,-0.94783,8e-05,3.89199]
[1779108015572,38.74,77655.25,12.7,-0.94796,8e-05,3.88419]
[1779108016579,38.74,77652.35,12.7,-0.94818,8e-05,3.87112]
[1779108017586,38.74,77649.13,12.7,-0.94843,7e-05,3.85617]
[1779108018593,38.74,77644.25,12.7,-0.9488,7e-05,3.83384]
[1779108019600,38.74,77639.11,12.7,-0.94919,7e-05,3.81046]
[1779108020707,38.74,77639.11,12.7,-0.94919,7e-05,3.81046]
[1779108020794,38.74,77639.11,12.7,-0.94919,7e-05,3.81046]
[1779108020848,38.73,77633.05,12.7,-0.94964,7e-05,3.78311]
[1779108022386,38.73,77626.69,12.7,-0.95011,7e-05,3.75433]
[1779108022900,38.73,77626.69,12.7,-0.95011,7e-05,3.75433]
[1779108022976,38.73,77626.69,12.7,-0.95011,7e-05,3.75433]
[1779108024330,38.73,77626.11,12.7,-0.95016,7e-05,3.75176]
[1779108024439,38.73,77628.6,12.7,-0.94998,7e-05,3.76224]
[1779108025451,38.73,77628.6,12.7,-0.94998,7e-05,3.76224]
[1779108025511,38.73,77632.73,12.7,-0.94969,7e-05,3.78025]
[1779108026649,38.73,77636.13,12.7,-0.94944,7e-05,3.79506]
[1779108027656,38.73,77642.13,12.7,-0.949,7e-05,3.82151]
[1779108028663,38.73,77644.5,12.7,-0.94883,7e-05,3.83174]
[1779108032691,38.72,77642.08,12.7,-0.94911,7e-05,3.81327]
[1779108037726,38.71,77640.28,12.7,-0.94928,7e-05,3.80343]
[1779108038733,38.71,77633.88,12.7,-0.94977,7e-05,3.7739]
[1779108039740,38.71,77631.77,12.7,-0.94994,7e-05,3.76355]
[1779108044775,38.69,77630.8,12.7,-0.95009,7e-05,3.75442]
[1779108047288,38.68,77631.04,12.7,-0.9501,7e-05,3.75357]
[1779108047315,38.68,77623.83,12.7,-0.95063,7e-05,3.72172]
[1779108047796,38.68,77621.19,12.7,-0.95083,7e-05,3.70919]
[1779108048592,38.68,77621.19,12.7,-0.95083,7e-05,3.70919]
[1779108048681,38.68,77621.19,12.7,-0.95083,7e-05,3.70919]
[1779108049275,38.68,77621.19,12.7,-0.95083,7e-05,3.70919]
[1779108049344,38.67,77613.27,12.7,-0.95142,7e-05,3.67359]
[1779108049810,38.67,77611.76,12.7,-0.95154,7e-05,3.66617]
[1779108050619,38.67,77611.76,12.7,-0.95154,7e-05,3.66617]
[1779108050817,38.67,77610.7,12.7,-0.95163,7e-05,3.66073]
[1779108051824,38.66,77615.19,12.7,-0.95132,7e-05,3.67954]
[1779108052831,38.66,77618.74,12.7,-0.95108,7e-05,3.69426]
[1779108053959,38.66,77618.74,12.7,-0.95108,7e-05,3.69426]
[1779108054056,38.66,77620.3,12.7,-0.95098,7e-05,3.70025]
[1779108054711,38.66,77620.3,12.7,-0.95098,7e-05,3.70025]
[1779108054845,38.65,77622.17,12.7,-0.95086,7e-05,3.70761]
[1779108055852,38.65,77619.53,12.7,-0.95107,7e-05,3.69513]
[1779108056859,38.65,77616.37,12.7,-0.95131,7e-05,3.68043]
[1779108057866,38.64,77614.59,12.7,-0.95145,7e-05,3.67181]
[1779108058873,38.64,77615.94,12.7,-0.95136,7e-05,3.6769]
[1779108060887,38.64,77612.33,12.7,-0.95165,7e-05,3.65948]
[1779108062079,38.64,77612.33,12.7,-0.95165,7e-05,3.65948]
[1779108065120,38.63,77612.47,12.7,-0.95168,7e-05,3.6577]
[1779108065490,38.63,77612.47,12.7,-0.95168,7e-05,3.6577]
[1779108065500,38.62,77609.73,12.7,-0.9519,7e-05,3.6442]
[1779108066916,38.62,77610.37,12.7,-0.95185,7e-05,3.64698]
[1779108067936,38.61,77613.0,12.7,-0.95169,7e-05,3.65691]
[1779108069041,38.61,77613.0,12.7,-0.95169,7e-05,3.65691]
[1779108069047,38.61,77618.55,12.7,-0.95131,7e-05,3.68039]
[1779108069951,38.61,77627.37,12.7,-0.95069,7e-05,3.71834]
[1779108070958,38.6,77634.23,12.7,-0.9502,7e-05,3.74779]
[1779108075993,38.59,77634.47,12.7,-0.95026,7e-05,3.74419]
[1779108077000,38.58,77636.12,12.7,-0.95016,7e-05,3.75058]
[1779108077638,38.58,77636.12,12.7,-0.95016,7e-05,3.75058]
[1779108078059,38.58,77636.12,12.7,-0.95016,7e-05,3.75058]
[1779108078107,38.58,77645.42,12.7,-0.94949,7e-05,3.79105]
[1779108079014,38.58,77651.33,12.7,-0.94906,7e-05,3.81722]
[1779108083044,38.57,77648.47,12.7,-0.94929,7e-05,3.80302]
[1779108087075,38.57,77646.65,12.7,-0.94945,7e-05,3.7936]
[1779108089089,38.57,77648.16,12.7,-0.94935,7e-05,3.79975]
[1779108094202,38.55,77647.89,12.7,-0.9495,7e-05,3.78886]
[1779108096217,38.55,77649.08,12.7,-0.94945,7e-05,3.7922]
[1779108097226,38.54,77650.13,12.7,-0.94938,7e-05,3.79591]
[1779108098625,38.54,77650.99,12.7,-0.94934,7e-05,3.79877]
[1779108098816,38.54,77650.99,12.7,-0.94934,7e-05,3.79877]
[1779108099240,38.54,77658.82,12.7,-0.94877,7e-05,3.83295]
[1779108100248,38.54,77665.78,12.7,-0.94824,8e-05,3.86453]
[1779108101255,38.54,77660.55,12.7,-0.94864,8e-05,3.84099]
[1779108102262,38.53,77658.28,12.7,-0.94881,7e-05,3.8304]
[1779108104276,38.53,77659.24,12.7,-0.94878,7e-05,3.83262]
[1779108105284,38.53,77662.96,12.7,-0.9485,8e-05,3.84906]
[1779108106291,38.53,77669.42,12.7,-0.94801,8e-05,3.87847]
[1779108107298,38.53,77673.93,12.7,-0.94767,8e-05,3.8991]
[1779108109312,38.53,77674.08,12.7,-0.94765,8e-05,3.8999]
[1779108110319,38.53,77672.97,12.7,-0.94774,8e-05,3.89489]
[1779108113340,38.53,77670.06,12.7,-0.94796,8e-05,3.8818]
[1779108114347,38.53,77666.8,12.7,-0.94821,8e-05,3.86656]
[1779108115354,38.52,77668.46,12.7,-0.94809,8e-05,3.87366]
[1779108116363,38.52,77665.35,12.7,-0.94833,8e-05,3.85916]
[1779108117370,38.52,77662.02,12.7,-0.94859,8e-05,3.84369]
[1779108118377,38.52,77659.66,12.7,-0.94878,7e-05,3.83265]
[1779108121398,38.52,77668.73,12.7,-0.94811,8e-05,3.8726]
[1779108122406,38.51,77674.41,12.7,-0.94769,8e-05,3.89808]
[1779108123412,38.51,77670.15,12.7,-0.94801,8e-05,3.87879]
[1779108124419,38.51,77666.64,12.7,-0.94828,8e-05,3.86241]
[1779108125426,38.51,77660.62,12.7,-0.94874,7e-05,3.83479]
[1779108127440,38.51,77662.32,12.7,-0.94863,8e-05,3.84171]
[1779108128448,38.51,77664.37,12.7,-0.94848,8e-05,3.85062]
[1779108129454,38.5,77667.59,12.7,-0.94825,8e-05,3.86445]
[1779108131468,38.5,77666.63,12.7,-0.94833,8e-05,3.8593]
[1779108133482,38.5,77671.95,12.7,-0.94794,8e-05,3.88316]
[1779108134489,38.5,77680.87,12.7,-0.94725,8e-05,3.92391]
[1779108135496,38.5,77681.45,12.7,-0.94722,8e-05,3.92607]
[1779108137510,38.5,77680.36,12.7,-0.94732,8e-05,3.9201]
[1779108138517,38.49,77677.73,12.7,-0.94753,8e-05,3.9076]
[1779108143552,38.49,77679.1,12.7,-0.94746,8e-05,3.91154]
[1779108144559,38.48,77677.32,12.7,-0.94761,8e-05,3.90295]
[1779108145566,38.48,77678.35,12.7,-0.94753,8e-05,3.9072]
[1779108146573,38.48,77680.29,12.7,-0.94739,8e-05,3.91611]
[1779108147580,38.48,77679.06,12.7,-0.94748,8e-05,3.91052]
[1779108148587,38.48,77676.02,12.7,-0.94771,8e-05,3.89669]
[1779108152615,38.48,77676.74,12.7,-0.94773,8e-05,3.89406]
[1779108154610,38.48,77675.84,12.7,-0.94779,8e-05,3.89003]
[1779108154629,38.48,77682.5,12.7,-0.94728,8e-05,3.92051]
[1779108155636,38.48,77686.49,12.7,-0.94698,8e-05,3.93882]
[1779108156565,38.48,77686.49,12.7,-0.94698,8e-05,3.93882]
[1779108156645,38.48,77688.43,12.7,-0.94683,8e-05,3.94772]
[1779108158323,38.48,77688.43,12.7,-0.94683,8e-05,3.94772]
[1779108158404,38.48,77686.43,12.7,-0.94698,8e-05,3.93852]
[1779108158667,38.48,77684.06,12.7,-0.94716,8e-05,3.92764]
[1779108159668,38.48,77678.17,12.7,-0.94762,8e-05,3.90023]
[1779108160942,38.48,77678.17,12.7,-0.94762,8e-05,3.90023]
[1779108160953,38.48,77673.86,12.7,-0.94796,8e-05,3.88014]
[1779108161682,38.48,77682.43,12.7,-0.9473,8e-05,3.91932]
[1779108162689,38.48,77687.3,12.7,-0.94693,8e-05,3.94167]
[1779108167584,38.48,77687.54,12.7,-0.94692,8e-05,3.94222]
[1779108166717,38.48,77690.0,12.7,-0.94674,8e-05,3.95301]
[1779108167724,38.47,77688.43,12.7,-0.94687,8e-05,3.94525]
[1779108171752,38.42,77686.27,12.7,-0.9473,8e-05,3.91967]
[1779108172759,38.41,77682.46,12.7,-0.9476,8e-05,3.90175]
[1779108173766,38.4,77675.83,12.7,-0.94818,8e-05,3.86709]
[1779108174773,38.39,77673.47,12.7,-0.94838,8e-05,3.85527]
[1779108175780,38.39,77670.69,12.7,-0.94861,8e-05,3.8416]
[1779108179273,38.38,77671.9,12.7,-0.94857,8e-05,3.84395]
[1779108179808,38.37,77673.24,12.7,-0.94848,8e-05,3.84898]
[1779108180815,38.37,77678.55,12.7,-0.9481,8e-05,3.87206]
[1779108181822,38.37,77683.66,12.7,-0.94772,8e-05,3.89499]
[1779108182829,38.37,77687.22,12.7,-0.94745,8e-05,3.91085]
[1779108183836,38.37,77688.95,12.7,-0.94733,8e-05,3.91834]
[1779108185850,38.36,77687.32,12.7,-0.94747,8e-05,3.90994]
[1779108186857,38.36,77684.96,12.7,-0.94766,8e-05,3.89869]
[1779108188871,38.36,77686.26,12.7,-0.94757,8e-05,3.90377]
[1779108189878,38.36,77683.63,12.7,-0.94778,8e-05,3.89131]
[1779108190885,38.35,77678.67,12.7,-0.94818,8e-05,3.86757]
[1779108191947,38.35,77675.36,12.7,-0.94844,8e-05,3.85144]
[1779108195920,38.33,77676.77,12.7,-0.94841,8e-05,3.85366]
[1779108198941,38.32,77675.27,12.7,-0.94857,8e-05,3.84371]
[1779108202822,38.31,77675.22,12.7,-0.94863,8e-05,3.8404]
[1779108203528,38.31,77675.22,12.7,-0.94863,8e-05,3.8404]
[1779108203976,38.3,77661.93,12.7,-0.94966,7e-05,3.77836]
[1779108204983,38.3,77658.68,12.7,-0.94992,7e-05,3.76286]
[1779108206997,38.29,77656.98,12.7,-0.95007,7e-05,3.75345]
[1779108208007,38.29,77654.53,12.7,-0.95027,7e-05,3.74161]
[1779108209017,38.29,77657.03,12.7,-0.9501,7e-05,3.75193]
[1779108211031,38.28,77654.94,12.7,-0.95035,7e-05,3.73478]
[1779108212038,38.28,77649.37,12.7,-0.95078,7e-05,3.70911]
[1779108213045,38.27,77651.25,12.7,-0.95065,7e-05,3.71666]
[1779108214052,38.27,77650.03,12.7,-0.95076,7e-05,3.71042]
[1779108215059,38.27,77647.63,12.7,-0.95094,7e-05,3.69895]
[1779108216066,38.26,77643.98,12.7,-0.95122,7e-05,3.68198]
[1779108217073,38.26,77644.95,12.7,-0.95117,7e-05,3.68552]
[1779108218081,38.26,77649.57,12.7,-0.95084,7e-05,3.70524]
[1779108223115,38.24,77653.16,12.7,-0.95065,7e-05,3.71723]
[1779108226136,38.23,77657.21,12.7,-0.95039,7e-05,3.73285]
[1779108227143,38.23,77665.73,12.7,-0.94977,7e-05,3.7702]
[1779108228150,38.23,77671.6,12.7,-0.94935,7e-05,3.79574]
[1779108229157,38.22,77673.32,12.7,-0.94924,7e-05,3.80258]
[1779108230164,38.22,77675.12,12.7,-0.94912,8e-05,3.80977]
[1779108231383,38.22,77673.29,12.7,-0.94927,7e-05,3.80053]
[1779108232178,38.21,77674.35,12.7,-0.94921,8e-05,3.80438]
[1779108234192,38.21,77675.33,12.7,-0.94917,8e-05,3.8069]
[1779108239227,38.19,77674.05,12.7,-0.94934,7e-05,3.79634]
[1779108240234,38.19,77675.82,12.7,-0.94922,8e-05,3.80341]
[1779108241321,38.19,77675.82,12.7,-0.94922,8e-05,3.80341]
[1779108241658,38.19,77675.82,12.7,-0.94922,8e-05,3.80341]
[1779108242248,38.18,77680.28,12.7,-0.94892,8e-05,3.82172]
[1779108243255,38.17,77682.68,12.7,-0.94876,8e-05,3.83165]
[1779108244262,38.17,77685.01,12.7,-0.9486,8e-05,3.84126]
[1779108246723,38.16,77686.94,12.7,-0.9485,8e-05,3.84703]
[1779108252258,38.14,77686.69,12.7,-0.94859,8e-05,3.84183]
[1779108252319,38.14,77684.72,12.7,-0.94875,8e-05,3.83184]
[1779108253326,38.14,77686.24,12.7,-0.94866,8e-05,3.83777]
[1779108258361,38.12,77686.02,12.7,-0.94876,8e-05,3.83177]
[1779108259602,38.12,77686.02,12.7,-0.94876,8e-05,3.83177]
[1779108260669,38.11,77691.14,12.7,-0.94842,8e-05,3.85211]
[1779108261384,38.11,77692.3,12.7,-0.94833,8e-05,3.85742]
[1779108264775,38.03,77693.28,12.7,-0.94862,8e-05,3.84054]
[1779108265641,38.02,77683.28,12.7,-0.9494,8e-05,3.79307]
[1779108266681,38.02,77676.51,12.7,-0.94993,7e-05,3.76156]
[1779108267425,38.02,77678.04,12.7,-0.94981,7e-05,3.76847]
[1779108268537,38.02,77679.29,12.7,-0.94973,7e-05,3.77324]
[1779108269439,38.01,77680.56,12.7,-0.94965,7e-05,3.7781]
[1779108273467,38.0,77678.64,12.7,-0.94993,7e-05,3.75979]
[1779108274474,38.0,77679.92,12.7,-0.94985,7e-05,3.7647]
[1779108275481,37.99,77675.04,12.7,-0.95023,7e-05,3.74183]
[1779108276488,37.99,77672.14,12.7,-0.95046,7e-05,3.72792]
[1779108277538,37.99,77667.22,12.7,-0.95083,7e-05,3.70503]
[1779108279913,37.98,77667.47,12.7,-0.95084,7e-05,3.70458]
[1779108280516,37.98,77658.21,12.7,-0.95153,7e-05,3.66252]
[1779108281523,37.98,77656.84,12.7,-0.95164,7e-05,3.65567]
[1779108282530,37.97,77656.94,12.7,-0.95165,7e-05,3.65541]
[1779108283537,37.97,77655.57,12.7,-0.95176,7e-05,3.64865]
[1779108284544,37.97,77653.04,12.7,-0.95195,7e-05,3.63675]
[1779108285551,37.96,77650.03,12.7,-0.95218,7e-05,3.62277]
[1779108286558,37.96,77647.07,12.7,-0.9524,7e-05,3.60906]
[1779108288572,37.96,77646.02,12.7,-0.9525,7e-05,3.6032]
[1779108290171,37.96,77646.76,12.7,-0.95246,7e-05,3.60584]
[1779108290314,37.96,77646.76,12.7,-0.95246,7e-05,3.60584]
[1779108290586,37.95,77650.99,12.7,-0.95216,7e-05,3.6239]
[1779108291593,37.95,77654.14,12.7,-0.95195,7e-05,3.63722]
[1779108292600,37.95,77657.61,12.7,-0.9517,7e-05,3.65197]
[1779108293607,37.95,77659.23,12.7,-0.9516,7e-05,3.65851]
[1779108293893,37.95,77659.23,12.7,-0.9516,7e-05,3.65851]
[1779108294660,37.95,77659.23,12.7,-0.9516,7e-05,3.65851]
[1779108294705,37.94,77674.47,12.7,-0.95049,7e-05,3.72596]
[1779108295067,37.94,77674.47,12.7,-0.95049,7e-05,3.72596]
[1779108295621,37.94,77686.99,12.7,-0.94957,8e-05,3.78184]
[1779108296628,37.94,77690.4,12.7,-0.94932,8e-05,3.79654]
[1779108297635,37.93,77691.4,12.7,-0.94928,8e-05,3.7993]
[1779108298054,37.93,77691.4,12.7,-0.94928,8e-05,3.7993]
[1779108300656,37.92,77694.36,12.7,-0.94909,8e-05,3.81098]
[1779108301664,37.92,77695.83,12.7,-0.949,8e-05,3.81586]
[1779108302670,37.91,77698.57,12.7,-0.94881,8e-05,3.82745]
[1779108303677,37.91,77699.92,12.7,-0.94873,8e-05,3.83268]
[1779108303904,37.91,77699.92,12.7,-0.94873,8e-05,3.83268]
[1779108303983,37.91,77699.92,12.7,-0.94873,8e-05,3.83268]
[1779108304687,37.91,77709.38,12.7,-0.948,8e-05,3.87617]
[1779108305820,37.91,77709.38,12.7,-0.948,8e-05,3.87617]
[1779108305700,37.91,77716.89,12.7,-0.94743,8e-05,3.91005]
[1779108306704,37.9,77698.42,12.7,-0.94887,8e-05,3.82393]
[1779108307716,37.87,77686.24,12.7,-0.94997,7e-05,3.75783]
[1779108307843,37.87,77686.24,12.7,-0.94997,7e-05,3.75783]
[1779108307913,37.87,77686.24,12.7,-0.94997,7e-05,3.75783]
[1779108308794,37.87,77686.24,12.7,-0.94997,7e-05,3.75783]
[1779108308725,37.86,77670.14,12.7,-0.95119,7e-05,3.68359]
[1779108309116,37.86,77670.14,12.7,-0.95119,7e-05,3.68359]
[1779108309732,37.86,77663.48,12.7,-0.95169,7e-05,3.65315]
[1779108310017,37.86,77663.48,12.7,-0.95169,7e-05,3.65315]
[1779108310740,37.85,77656.1,12.7,-0.95224,7e-05,3.61973]
[1779108311065,37.85,77656.1,12.7,-0.95224,7e-05,3.61973]
[1779108311746,37.85,77655.11,12.7,-0.95232,7e-05,3.61473]
[1779108312753,37.85,77661.02,12.7,-0.9519,7e-05,3.64031]
[1779108313760,37.85,77666.17,12.7,-0.95154,7e-05,3.66258]
[1779108313943,37.85,77666.17,12.7,-0.95154,7e-05,3.66258]
[1779108314767,37.84,77672.47,12.7,-0.95109,7e-05,3.69005]
[1779108315774,37.84,77674.23,12.7,-0.95097,7e-05,3.69721]
[1779108316781,37.84,77675.88,12.7,-0.95086,7e-05,3.70387]
[1779108320813,37.83,77678.95,12.7,-0.95068,7e-05,3.71468]
[1779108321396,37.83,77678.95,12.7,-0.95068,7e-05,3.71468]
[1779108321634,37.83,77678.95,12.7,-0.95068,7e-05,3.71468]
[1779108322070,37.82,77678.95,12.7,-0.95069,7e-05,3.71391]
[1779108322153,37.82,77678.95,12.7,-0.95069,7e-05,3.71391]
[1779108322185,37.82,77689.28,12.7,-0.94992,7e-05,3.76059]
[1779108323798,37.82,77689.28,12.7,-0.94992,7e-05,3.76059]
[1779108322827,37.82,77693.94,12.7,-0.94959,8e-05,3.78093]
[1779108323834,37.82,77696.04,12.7,-0.94944,8e-05,3.78962]
[1779108324919,37.82,77696.04,12.7,-0.94944,8e-05,3.78962]
[1779108324974,37.81,77702.25,12.7,-0.94899,8e-05,3.8171]
[1779108325850,37.81,77703.48,12.7,-0.94891,8e-05,3.82181]
[1779108326856,37.81,77708.47,12.7,-0.94855,8e-05,3.84379]
[1779108327863,37.8,77709.77,12.7,-0.94846,8e-05,3.8488]
[1779108331891,37.79,77714.43,12.7,-0.94825,8e-05,3.86019]
[1779108332898,37.79,77717.15,12.7,-0.94805,8e-05,3.87175]
[1779108336162,37.78,77717.73,12.7,-0.94804,8e-05,3.87238]
[1779108336239,37.78,77719.72,12.7,-0.94791,8e-05,3.88057]
[1779108336926,37.77,77720.97,12.7,-0.94783,8e-05,3.88532]
[1779108338162,37.77,77722.14,12.7,-0.94775,8e-05,3.88971]
[1779108338940,37.76,77724.77,12.7,-0.94757,8e-05,3.90087]
[1779108340217,37.76,77728.29,12.7,-0.94731,8e-05,3.91619]
[1779108341970,37.75,77732.79,12.7,-0.947,8e-05,3.935]
[1779108343984,37.74,77731.55,12.7,-0.94713,8e-05,3.92696]
[1779108344991,37.74,77730.44,12.7,-0.94724,8e-05,3.92067]
[1779108346289,37.74,77732.17,12.7,-0.94712,8e-05,3.92764]
[1779108351061,37.72,77733.18,12.7,-0.94712,8e-05,3.92793]
[1779108352303,37.72,77732.65,12.7,-0.94718,8e-05,3.92434]
[1779108352391,37.71,77733.84,12.7,-0.9471,8e-05,3.9288]
[1779108352853,37.71,77733.84,12.7,-0.9471,8e-05,3.9288]
[1779108353047,37.71,77738.68,12.7,-0.94674,8e-05,3.95036]
[1779108354299,37.71,77738.68,12.7,-0.94674,8e-05,3.95036]
[1779108354382,37.7,77741.3,12.7,-0.94655,8e-05,3.96152]
[1779108355061,37.7,77738.24,12.7,-0.94681,8e-05,3.94604]
[1779108356128,37.7,77733.62,12.7,-0.94719,8e-05,3.92332]
[1779108357838,37.7,77733.62,12.7,-0.94719,8e-05,3.92332]
[1779108357415,37.69,77731.37,12.7,-0.94739,8e-05,3.91171]
[1779108358451,37.69,77731.37,12.7,-0.94739,8e-05,3.91171]
[1779108358818,37.68,77728.12,12.7,-0.94768,8e-05,3.89443]
[1779108359244,37.68,77730.6,12.7,-0.94749,8e-05,3.90599]
[1779108360628,37.68,77730.6,12.7,-0.94749,8e-05,3.90599]
[1779108360708,37.68,77740.23,12.7,-0.94675,8e-05,3.94998]
[1779108361103,37.68,77744.6,12.7,-0.94642,8e-05,3.9694]
[1779108362110,37.67,77749.54,12.7,-0.94605,8e-05,3.99154]
[1779108363117,37.67,77750.71,12.7,-0.94597,8e-05,3.99586]
[1779108364124,37.67,77759.12,12.7,-0.94531,8e-05,4.03527]
[1779108365115,37.67,77759.12,12.7,-0.94531,8e-05,4.03527]
[1779108365215,37.66,77759.12,12.7,-0.94532,8e-05,4.0347]
[1779108366138,37.66,77747.85,12.7,-0.94624,8e-05,3.98002]
[1779108367145,37.65,77737.84,12.7,-0.94705,8e-05,3.93176]
[1779108368152,37.65,77740.91,12.7,-0.94683,8e-05,3.94506]
[1779108369524,37.65,77740.91,12.7,-0.94683,8e-05,3.94506]
[1779108369663,37.65,77740.91,12.7,-0.94683,8e-05,3.94506]
[1779108370220,37.65,77740.28,12.7,-0.9469,8e-05,3.94098]
[1779108370255,37.64,77732.83,12.7,-0.9475,8e-05,3.90499]
[1779108372184,37.63,77733.71,12.7,-0.94747,8e-05,3.90699]
[1779108375504,37.63,77733.26,12.7,-0.94754,8e-05,3.90276]
[1779108376212,37.62,77728.09,12.7,-0.94798,8e-05,3.87657]
[1779108377848,37.61,77722.16,12.7,-0.94847,8e-05,3.84708]
[1779108378226,37.61,77721.11,12.7,-0.94855,8e-05,3.84222]
[1779108379233,37.61,77720.0,12.7,-0.94866,8e-05,3.83614]
[1779108380240,37.57,77712.76,12.7,-0.94937,8e-05,3.79343]
[1779108381247,37.57,77714.03,12.7,-0.94928,8e-05,3.79839]
[1779108382254,37.57,77717.82,12.7,-0.94901,8e-05,3.81495]
[1779108383261,37.56,77721.4,12.7,-0.94875,8e-05,3.83057]
[1779108384147,37.56,77721.4,12.7,-0.94875,8e-05,3.83057]
[1779108384268,37.56,77724.73,12.7,-0.94851,8e-05,3.84504]
[1779108385275,37.56,77728.69,12.7,-0.94822,8e-05,3.86245]
[1779108387177,37.55,77728.48,12.7,-0.94825,8e-05,3.86049]
[1779108387737,37.55,77723.93,12.7,-0.94862,8e-05,3.83842]
[1779108388296,37.55,77719.89,12.7,-0.94895,8e-05,3.8188]
[1779108389303,37.51,77716.14,12.7,-0.94939,8e-05,3.7925]
[1779108393094,37.5,77716.31,12.7,-0.94949,8e-05,3.78459]
[1779108393331,37.5,77712.92,12.7,-0.94976,8e-05,3.76818]
[1779108394338,37.5,77710.21,12.7,-0.94998,8e-05,3.75495]
[1779108395345,37.5,77712.87,12.7,-0.94979,8e-05,3.76632]
[1779108396358,37.49,77718.59,12.7,-0.94937,8e-05,3.79177]
[1779108397036,37.49,77718.59,12.7,-0.94937,8e-05,3.79177]
[1779108397363,37.49,77732.42,12.7,-0.94832,8e-05,3.85488]
[1779108398370,37.49,77736.98,12.7,-0.94798,8e-05,3.87515]
[1779108399377,37.48,77733.02,12.7,-0.94831,8e-05,3.85571]
[1779108399930,37.48,77733.02,12.7,-0.94831,8e-05,3.85571]
[1779108400384,37.48,77731.87,12.7,-0.94841,8e-05,3.8494]
[1779108402399,37.47,77729.86,12.7,-0.9486,8e-05,3.83816]
[1779108403405,37.47,77728.14,12.7,-0.94875,8e-05,3.82926]
[1779108404412,37.47,77723.91,12.7,-0.94909,8e-05,3.80878]
[1779108405419,37.46,77719.12,12.7,-0.94947,8e-05,3.78582]
[1779108406426,37.46,77716.28,12.7,-0.9497,8e-05,3.77192]
[1779108408440,37.45,77717.29,12.7,-0.94965,8e-05,3.77491]
[1779108409447,37.45,77715.8,12.7,-0.94978,8e-05,3.76725]
[1779108410454,37.45,77717.59,12.7,-0.94966,8e-05,3.77465]
[1779108411461,37.44,77714.47,12.7,-0.94991,8e-05,3.7595]
[1779108414482,37.44,77717.12,12.7,-0.94975,8e-05,3.76926]
[1779108417503,37.43,77714.93,12.7,-0.94995,8e-05,3.75677]
[1779108420524,37.34,77713.61,12.7,-0.95044,8e-05,3.72737]
[1779108423545,37.26,77711.99,12.7,-0.95092,7e-05,3.69839]
[1779108425560,37.26,77713.47,12.7,-0.95084,8e-05,3.70377]
[1779108426567,37.26,77712.1,12.7,-0.95095,7e-05,3.69684]
[1779108429588,37.25,77710.89,12.7,-0.95107,7e-05,3.68931]
[1779108430890,37.25,77710.89,12.7,-0.95107,7e-05,3.68931]
[1779108430906,37.24,77718.22,12.7,-0.95055,8e-05,3.7214]
[1779108431602,37.24,77723.66,12.7,-0.95014,8e-05,3.74635]
[1779108432609,37.24,77729.08,12.7,-0.94974,8e-05,3.77057]
[1779108433175,37.24,77729.08,12.7,-0.94974,8e-05,3.77057]
[1779108433620,37.24,77726.15,12.7,-0.94997,8e-05,3.75627]
[1779108434763,37.24,77726.15,12.7,-0.94997,8e-05,3.75627]
[1779108434828,37.23,77720.67,12.7,-0.95041,8e-05,3.7296]
[1779108436505,37.23,77721.63,12.7,-0.95034,8e-05,3.73401]
[1779108437644,37.23,77718.55,12.7,-0.9506,8e-05,3.71843]
[1779108438651,37.22,77713.0,12.7,-0.95103,7e-05,3.69235]
[1779108439658,37.22,77711.5,12.7,-0.95115,7e-05,3.68482]
[1779108440670,37.22,77713.3,12.7,-0.95103,7e-05,3.69236]
[1779108441676,37.22,77715.61,12.7,-0.95086,8e-05,3.70225]
[1779108443690,37.21,77716.87,12.7,-0.95079,8e-05,3.70668]
[1779108448725,37.2,77712.13,12.7,-0.9512,7e-05,3.68167]
[1779108449732,37.18,77706.69,12.7,-0.95172,7e-05,3.65025]
[1779108450739,37.17,77707.66,12.7,-0.95166,7e-05,3.65401]
[1779108451746,37.17,77710.25,12.7,-0.95155,7e-05,3.65916]
[1779108454767,37.16,77709.06,12.7,-0.95167,7e-05,3.65196]
[1779108455774,37.16,77704.48,12.7,-0.95201,7e-05,3.63064]
[1779108456326,37.16,77704.48,12.7,-0.95201,7e-05,3.63064]
[1779108456781,37.16,77700.32,12.7,-0.95233,7e-05,3.61129]
[1779108457788,37.16,77695.97,12.7,-0.95266,7e-05,3.59118]
[1779108458000,37.16,77695.97,12.7,-0.95266,7e-05,3.59118]
[1779108458795,37.16,77693.72,12.7,-0.95283,7e-05,3.58058]
[1779108459070,37.16,77693.72,12.7,-0.95283,7e-05,3.58058]
[1779108460809,37.15,77690.74,12.7,-0.95306,7e-05,3.56628]
[1779108461816,37.15,77688.29,12.7,-0.95325,7e-05,3.55487]
[1779108462341,37.15,77688.29,12.7,-0.95325,7e-05,3.55487]
[1779108462363,37.15,77688.29,12.7,-0.95325,7e-05,3.55487]
[1779108462402,37.15,77688.29,12.7,-0.95325,7e-05,3.55487]
[1779108462613,37.15,77688.29,12.7,-0.95325,7e-05,3.55487]
[1779108462823,37.15,77682.03,12.7,-0.95371,7e-05,3.52659]
[1779108463274,37.15,77682.03,12.7,-0.95371,7e-05,3.52659]
[1779108463858,37.15,77679.3,12.7,-0.95391,7e-05,3.51406]
[1779108464865,37.13,77675.76,12.7,-0.95422,7e-05,3.49461]
[1779108466460,37.12,77674.98,12.7,-0.95434,7e-05,3.48764]
[1779108466879,37.12,77677.66,12.7,-0.95416,7e-05,3.49882]
[1779108467886,37.12,77678.92,12.7,-0.95407,7e-05,3.50406]
[1779108468893,37.12,77677.51,12.7,-0.95418,7e-05,3.49748]
[1779108469582,37.12,77677.51,12.7,-0.95418,7e-05,3.49748]
[1779108469707,37.12,77677.51,12.7,-0.95418,7e-05,3.49748]
[1779108469901,37.12,77675.6,12.7,-0.95432,7e-05,3.48905]
[1779108470533,37.12,77675.6,12.7,-0.95432,7e-05,3.48905]
[1779108470684,37.12,77675.6,12.7,-0.95432,7e-05,3.48905]
[1779108470911,37.11,77676.54,12.7,-0.95426,7e-05,3.49255]
[1779108471916,37.11,77674.66,12.7,-0.9544,7e-05,3.48394]
[1779108472527,37.11,77674.66,12.7,-0.9544,7e-05,3.48394]
[1779108472923,37.11,77673.44,12.7,-0.95449,7e-05,3.47826]
[1779108473310,37.11,77673.44,12.7,-0.95449,7e-05,3.47826]
[1779108473427,37.11,77673.44,12.7,-0.95449,7e-05,3.47826]
[1779108473930,37.11,77677.77,12.7,-0.95419,7e-05,3.49704]
[1779108475944,37.11,77678.8,12.7,-0.95412,7e-05,3.50093]
[1779108476742,37.11,77678.8,12.7,-0.95412,7e-05,3.50093]
[1779108476951,37.11,77677.43,12.7,-0.95423,7e-05,3.49454]
[1779108478616,37.1,77677.03,12.7,-0.95426,7e-05,3.49245]
[1779108478965,37.1,77680.45,12.7,-0.95402,7e-05,3.50724]
[1779108479972,37.1,77683.74,12.7,-0.95379,7e-05,3.52147]
[1779108482612,37.1,77682.78,12.7,-0.95387,7e-05,3.51683]
[1779108483013,37.1,77674.88,12.7,-0.95444,7e-05,3.48119]
[1779108484002,37.1,77666.71,12.7,-0.95502,7e-05,3.44502]
[1779108485322,37.1,77668.29,12.7,-0.95492,7e-05,3.45169]
[1779108487023,37.09,77662.42,12.7,-0.95534,7e-05,3.42552]
[1779108490049,37.09,77659.07,12.7,-0.95558,7e-05,3.41027]
[1779108491056,37.09,77652.73,12.7,-0.95602,7e-05,3.38259]
[1779108493070,37.09,77654.23,12.7,-0.95593,7e-05,3.38878]
[1779108494077,37.09,77656.96,12.7,-0.95574,7e-05,3.40044]
[1779108499112,37.09,77656.84,12.7,-0.95576,7e-05,3.39898]
[1779108501126,37.08,77660.19,12.7,-0.95554,7e-05,3.41314]
[1779108502191,37.08,77660.19,12.7,-0.95554,7e-05,3.41314]
[1779108502224,37.08,77668.48,12.7,-0.95496,7e-05,3.44911]
[1779108503140,37.08,77671.83,12.7,-0.95473,7e-05,3.46352]
[1779108508175,37.08,77672.12,12.7,-0.95473,7e-05,3.46326]
[1779108512023,37.07,77672.05,12.7,-0.95475,7e-05,3.46235]
[1779108512204,37.07,77666.76,12.7,-0.9552,7e-05,3.43273]
[1779108513210,37.07,77665.13,12.7,-0.95532,7e-05,3.42536]
[1779108514217,37.07,77663.51,12.7,-0.95543,7e-05,3.41805]
[1779108516231,37.07,77661.37,12.7,-0.95559,7e-05,3.40826]
[1779108517238,37.07,77655.51,12.7,-0.956,7e-05,3.38262]
[1779108520262,37.07,77653.6,12.7,-0.95614,7e-05,3.37382]
[1779108521267,37.06,77652.57,12.7,-0.95622,7e-05,3.3692]
[1779108522274,37.06,77650.89,12.7,-0.95633,7e-05,3.36179]
[1779108523356,37.06,77650.89,12.7,-0.95633,7e-05,3.36179]
[1779108523464,37.06,77649.38,12.7,-0.95644,7e-05,3.35513]
[1779108524288,37.06,77647.43,12.7,-0.95658,7e-05,3.3466]
[1779108526010,37.06,77647.43,12.7,-0.95658,7e-05,3.3466]
[1779108525295,37.06,77648.59,12.7,-0.9565,7e-05,3.35146]
[1779108526302,37.06,77651.19,12.7,-0.95632,7e-05,3.36252]
[1779108527309,37.06,77652.63,12.7,-0.95623,7e-05,3.36857]
[1779108528316,37.06,77654.4,12.7,-0.95611,7e-05,3.37604]
[1779108530992,37.06,77653.9,12.7,-0.95614,7e-05,3.3737]
[1779108531024,37.06,77655.19,12.7,-0.95606,7e-05,3.37891]
[1779108531986,37.06,77655.19,12.7,-0.95606,7e-05,3.37891]
[1779108531337,37.06,77658.06,12.7,-0.95586,7e-05,3.39134]
[1779108532344,37.06,77659.01,12.7,-0.9558,7e-05,3.39525]
[1779108533351,37.06,77652.37,12.7,-0.95626,7e-05,3.3663]
[1779108537380,37.05,77651.46,12.7,-0.95634,7e-05,3.36169]
[1779108542415,37.05,77652.68,12.7,-0.95627,7e-05,3.36612]
[1779108543422,37.05,77654.03,12.7,-0.95618,7e-05,3.37178]
[1779108544394,37.05,77654.03,12.7,-0.95618,7e-05,3.37178]
[1779108544578,37.05,77654.03,12.7,-0.95618,7e-05,3.37178]
[1779108544617,37.05,77656.41,12.7,-0.95601,7e-05,3.3819]
[1779108545436,37.05,77662.96,12.7,-0.95556,7e-05,3.41014]
[1779108546443,37.05,77665.54,12.7,-0.95539,7e-05,3.42115]
[1779108547450,37.05,77664.14,12.7,-0.95549,7e-05,3.41479]
[1779108548457,37.05,77662.7,12.7,-0.95559,7e-05,3.40828]
[1779108550619,37.05,77663.46,12.7,-0.95554,7e-05,3.41135]
[1779108550632,37.05,77665.49,12.7,-0.95541,7e-05,3.41996]
[1779108551478,37.04,77666.73,12.7,-0.95532,7e-05,3.42512]
[1779108552485,37.04,77670.51,12.7,-0.95506,7e-05,3.44139]
[1779108554499,37.04,77669.53,12.7,-0.95514,7e-05,3.43654]
[1779108555531,37.04,77669.53,12.7,-0.95514,7e-05,3.43654]
[1779108556032,37.04,77669.53,12.7,-0.95514,7e-05,3.43654]
[1779108555622,37.04,77668.47,12.7,-0.95522,7e-05,3.43163]
[1779108556513,37.04,77670.04,12.7,-0.95511,7e-05,3.43824]
[1779108557520,37.04,77673.39,12.7,-0.95488,7e-05,3.45265]
[1779108558527,37.04,77674.5,12.7,-0.95481,7e-05,3.45723]
[1779108559535,37.04,77676.24,12.7,-0.95469,7e-05,3.46458]
[1779108560542,37.03,77677.51,12.7,-0.9546,7e-05,3.46986]
[1779108563128,37.03,77677.05,12.7,-0.95465,7e-05,3.46718]
[1779108563563,37.03,77669.9,12.7,-0.95516,7e-05,3.43548]
[1779108564570,37.03,77666.43,12.7,-0.9554,7e-05,3.42005]
[1779108565577,37.03,77663.18,12.7,-0.95564,7e-05,3.40564]
[1779108570612,37.03,77664.55,12.7,-0.95556,7e-05,3.41048]
[1779108572626,37.02,77663.2,12.7,-0.95573,7e-05,3.39833]
[1779108573633,37.02,77661.22,12.7,-0.95587,7e-05,3.38951]
[1779108574941,37.02,77661.22,12.7,-0.95587,7e-05,3.38951]
[1779108575647,37.02,77663.35,12.7,-0.95573,7e-05,3.39837]
[1779108576654,37.02,77665.16,12.7,-0.95561,7e-05,3.40603]
[1779108578668,37.02,77663.75,12.7,-0.95571,7e-05,3.39946]
[1779108579677,37.02,77661.15,12.7,-0.9559,7e-05,3.38796]
[1779108580684,37.02,77659.24,12.7,-0.95603,7e-05,3.37949]
[1779108582266,37.02,77658.65,12.7,-0.95607,7e-05,3.37676]
[1779108583705,37.02,77654.53,12.7,-0.95636,7e-05,3.35861]
[1779108584712,37.01,77653.29,12.7,-0.95645,7e-05,3.35313]
[1779108585719,37.01,77651.87,12.7,-0.95655,7e-05,3.34688]
[1779108586726,37.01,77653.07,12.7,-0.95647,7e-05,3.35193]
[1779108588740,37.01,77653.98,12.7,-0.95641,7e-05,3.35559]
[1779108589747,37.01,77652.87,12.7,-0.95649,7e-05,3.35067]
[1779108590754,37.01,77651.37,12.7,-0.9566,7e-05,3.34408]
[1779108591761,37.01,77649.82,12.7,-0.9567,7e-05,3.3373]
[1779108592768,37.01,77646.64,12.7,-0.95692,7e-05,3.32355]
[1779108593775,37.01,77644.46,12.7,-0.95707,7e-05,3.31413]
[1779108595789,37.01,77645.73,12.7,-0.95699,7e-05,3.31941]
[1779108596796,37.01,77643.69,12.7,-0.95713,7e-05,3.31061]
[1779108597803,37.01,77644.94,12.7,-0.95704,7e-05,3.31588]
[1779108602415,37.01,77644.68,12.7,-0.95707,7e-05,3.31446]
[1779108602505,37.01,77644.68,12.7,-0.95707,7e-05,3.31446]
[1779108602686,37.01,77644.68,12.7,-0.95707,7e-05,3.31446]
[1779108602838,37.01,77636.13,12.7,-0.95765,7e-05,3.27793]
[1779108603846,37.01,77631.41,12.7,-0.95796,7e-05,3.25785]
[1779108604852,37.01,77628.32,12.7,-0.95817,7e-05,3.24478]
[1779108606866,37.01,77628.09,12.7,-0.95818,7e-05,3.24387]
[1779108607873,37.01,77633.94,12.7,-0.95779,7e-05,3.26865]
[1779108608880,37.01,77639.6,12.7,-0.95741,7e-05,3.29275]
[1779108609887,37.01,77643.89,12.7,-0.95712,7e-05,3.31106]
[1779108611726,37.01,77643.15,12.7,-0.95717,7e-05,3.30786]
[1779108611901,37.01,77645.6,12.7,-0.95701,7e-05,3.31828]
[1779108612908,37.01,77648.52,12.7,-0.95681,7e-05,3.33073]
[1779108614922,37.01,77649.88,12.7,-0.95672,7e-05,3.33639]
[1779108615494,37.01,77649.88,12.7,-0.95672,7e-05,3.33639]
[1779108615929,37.01,77644.39,12.7,-0.95709,7e-05,3.31275]
[1779108616936,37.01,77639.04,12.7,-0.95746,7e-05,3.28982]
[1779108618950,37.01,77640.59,12.7,-0.95735,7e-05,3.29631]
[1779108621971,37.01,77634.03,12.7,-0.9578,7e-05,3.26832]
[1779108622982,37.01,77632.71,12.7,-0.95789,7e-05,3.2627]
[1779108623988,37.01,77635.32,12.7,-0.95771,7e-05,3.27377]
[1779108624995,37.01,77637.84,12.7,-0.95754,7e-05,3.2845]
[1779108626002,37.01,77642.8,12.7,-0.95721,7e-05,3.30564]
[1779108627009,37.01,77644.93,12.7,-0.95706,7e-05,3.31473]
[1779108628016,37.01,77642.52,12.7,-0.95723,7e-05,3.30439]
[1779108629827,37.0,77641.93,12.7,-0.95727,7e-05,3.30176]
[1779108630030,37.0,77644.32,12.7,-0.95711,7e-05,3.31197]
[1779108631037,37.0,77649.62,12.7,-0.95682,7e-05,3.32882]
[1779108632044,37.0,77651.33,12.7,-0.9567,7e-05,3.33608]
[1779108638086,37.0,77650.09,12.7,-0.9568,7e-05,3.33013]
[1779108642670,37.0,77650.01,12.7,-0.95681,7e-05,3.32941]
[1779108645140,37.0,77648.37,12.7,-0.95692,7e-05,3.32208]
[1779108646150,37.0,77646.14,12.7,-0.95708,7e-05,3.31245]
[1779108647154,37.0,77643.42,12.7,-0.95726,7e-05,3.30075]
[1779108648161,37.0,77640.89,12.7,-0.95743,7e-05,3.28991]
[1779108650186,37.0,77639.68,12.7,-0.95752,7e-05,3.2847]
[1779108655211,37.0,77639.74,12.7,-0.95751,7e-05,3.28488]
[1779108656218,37.0,77638.18,12.7,-0.95762,7e-05,3.27824]
[1779108657225,37.0,77632.85,12.7,-0.95798,7e-05,3.25564]
[1779108658232,37.0,77629.45,12.7,-0.9582,7e-05,3.24132]
[1779108660246,37.0,77626.94,12.7,-0.95837,7e-05,3.23089]
[1779108661254,37.0,77625.64,12.7,-0.95845,7e-05,3.2255]
[1779108662260,37.0,77626.64,12.7,-0.95838,7e-05,3.2298]
[1779108663267,37.0,77627.59,12.7,-0.95832,7e-05,3.23388]
[1779108665832,37.0,77627.06,12.7,-0.95835,7e-05,3.23173]
[1779108665895,37.0,77625.62,12.7,-0.95845,7e-05,3.22575]
[1779108666241,37.0,77625.62,12.7,-0.95845,7e-05,3.22575]
[1779108666453,37.0,77625.62,12.7,-0.95845,7e-05,3.22575]
[1779108666544,37.0,77613.79,12.7,-0.95922,7e-05,3.17636]
[1779108667309,37.0,77613.79,12.7,-0.95922,7e-05,3.17636]
[1779108667357,37.0,77606.92,12.7,-0.95967,6e-05,3.14803]
[1779108669092,37.0,77605.6,12.7,-0.95975,6e-05,3.14278]
[1779108670821,37.0,77605.67,12.7,-0.95974,6e-05,3.1433]
[1779108670905,37.0,77603.46,12.7,-0.95988,6e-05,3.1344]
[1779108671329,37.0,77595.86,12.7,-0.96036,6e-05,3.1034]
[1779108672336,37.01,77592.35,12.7,-0.96058,6e-05,3.08933]
[1779108674127,37.01,77592.35,12.7,-0.96058,6e-05,3.08933]
[1779108674169,37.01,77593.09,12.7,-0.96052,6e-05,3.09296]
[1779108674272,37.01,77593.09,12.7,-0.96052,6e-05,3.09296]
[1779108674353,37.01,77589.65,12.7,-0.96074,6e-05,3.07892]
[1779108675357,37.01,77587.59,12.7,-0.96087,6e-05,3.07086]
[1779108679083,37.01,77587.32,12.7,-0.96087,6e-05,3.07044]
[1779108679385,37.01,77588.75,12.7,-0.96077,6e-05,3.07694]
[1779108680392,37.02,77589.88,12.7,-0.9607,6e-05,3.08188]
[1779108681969,37.02,77592.62,12.7,-0.96052,6e-05,3.09338]
[1779108683687,37.02,77592.97,12.7,-0.96049,6e-05,3.09511]
[1779108683788,37.02,77589.61,12.7,-0.9607,6e-05,3.0817]
[1779108684424,37.02,77584.09,12.7,-0.96104,6e-05,3.05957]
[1779108685430,37.02,77581.8,12.7,-0.96118,6e-05,3.05065]
[1779108687444,37.02,77580.57,12.7,-0.96124,6e-05,3.04641]
[1779108690471,37.03,77576.69,12.7,-0.96147,6e-05,3.03184]
[1779108691476,37.03,77574.81,12.7,-0.96165,6e-05,3.01918]
[1779108693139,37.03,77574.81,12.7,-0.96165,6e-05,3.01918]
[1779108693147,37.03,77575.86,12.7,-0.96157,6e-05,3.0242]
[1779108693490,37.03,77583.07,12.7,-0.96112,6e-05,3.05331]
[1779108694497,37.04,77586.02,12.7,-0.96093,6e-05,3.06562]
[1779108695504,37.04,77584.81,12.7,-0.961,6e-05,3.06104]
[1779108697265,37.04,77584.58,12.7,-0.96101,6e-05,3.06044]
[1779108697518,37.04,77582.1,12.7,-0.96116,6e-05,3.05073]
[1779108698890,37.04,77579.22,12.7,-0.96133,6e-05,3.03944]
[1779108699532,37.04,77577.92,12.7,-0.96141,6e-05,3.03456]
[1779108700539,37.04,77576.47,12.7,-0.96149,6e-05,3.0291]
[1779108701547,37.04,77575.14,12.7,-0.96157,6e-05,3.02413]
[1779108703194,37.05,77576.2,12.7,-0.96149,6e-05,3.02917]
[1779108703396,37.05,77576.2,12.7,-0.96149,6e-05,3.02917]
[1779108703561,37.05,77578.78,12.7,-0.96133,6e-05,3.03957]
[1779108704568,37.05,77580.54,12.7,-0.96121,6e-05,3.04705]
[1779108705575,37.05,77582.16,12.7,-0.96111,6e-05,3.05396]
[1779108706696,37.05,77582.16,12.7,-0.96111,6e-05,3.05396]
[1779108707590,37.05,77576.15,12.7,-0.96147,6e-05,3.03037]
[1779108709604,37.06,77574.72,12.7,-0.96155,6e-05,3.02537]
[1779108710611,37.06,77576.3,12.7,-0.96144,6e-05,3.03212]
[1779108711618,37.06,77577.59,12.7,-0.96136,6e-05,3.0377]
[1779108716653,37.07,77578.11,12.7,-0.9613,6e-05,3.0416]
[1779108721688,37.07,77574.43,12.7,-0.9615,6e-05,3.02855]
[1779108723702,37.08,77569.13,12.7,-0.96182,6e-05,3.00803]
[1779108724720,37.08,77566.78,12.7,-0.96195,6e-05,2.99903]
[1779108726732,37.08,77570.35,12.7,-0.96172,6e-05,3.01417]
[1779108727739,37.08,77571.66,12.7,-0.96163,6e-05,3.01983]
[1779108732774,37.09,77572.13,12.7,-0.96157,6e-05,3.02363]
[1779108737809,37.1,77573.35,12.7,-0.96147,6e-05,3.0304]
[1779108739823,37.1,77574.26,12.7,-0.9614,6e-05,3.03479]
[1779108742316,37.1,77573.86,12.7,-0.96142,6e-05,3.0339]
[1779108742844,37.1,77580.22,12.7,-0.96101,6e-05,3.05993]
[1779108743851,37.11,77585.17,12.7,-0.9607,6e-05,3.08034]
[1779108744858,37.11,77590.52,12.7,-0.96035,6e-05,3.10243]
[1779108745865,37.11,77591.55,12.7,-0.96028,6e-05,3.10689]
[1779108746872,37.11,77594.45,12.7,-0.96009,6e-05,3.11901]
[1779108751907,37.11,77595.01,12.7,-0.96011,6e-05,3.11685]
[1779108755935,37.12,77593.62,12.7,-0.96018,6e-05,3.11205]
[1779108757053,37.12,77593.62,12.7,-0.96018,6e-05,3.11205]
[1779108757950,37.12,77579.58,12.7,-0.96106,6e-05,3.05538]
[1779108758956,37.12,77577.13,12.7,-0.96121,6e-05,3.0458]
[1779108759963,37.12,77578.39,12.7,-0.96113,6e-05,3.05123]
[1779108761291,37.12,77577.58,12.7,-0.96117,6e-05,3.04829]
[1779108761978,37.12,77582.64,12.7,-0.96085,6e-05,3.0691]
[1779108762985,37.12,77588.02,12.7,-0.9605,6e-05,3.09128]
[1779108763992,37.13,77589.24,12.7,-0.96042,6e-05,3.09652]
[1779108766006,37.13,77593.13,12.7,-0.96017,6e-05,3.11293]
[1779108766871,37.13,77593.13,12.7,-0.96017,6e-05,3.11293]
[1779108767013,37.13,77602.51,12.7,-0.95956,6e-05,3.15175]
[1779108768020,37.13,77607.19,12.7,-0.95925,6e-05,3.17134]
[1779108769027,37.13,77607.87,12.7,-0.95921,7e-05,3.17432]
[1779108770034,37.13,77610.58,12.7,-0.95903,7e-05,3.18571]
[1779108774118,37.13,77610.94,12.7,-0.959,7e-05,3.18755]
[1779108775069,37.13,77607.67,12.7,-0.95921,7e-05,3.17418]
[1779108776076,37.13,77604.55,12.7,-0.95941,6e-05,3.16136]
[1779108777083,37.13,77602.54,12.7,-0.95954,6e-05,3.15318]
[1779108778090,37.13,77600.76,12.7,-0.95965,6e-05,3.14598]
[1779108779097,37.13,77599.43,12.7,-0.95973,6e-05,3.14067]
[1779108781111,37.14,77597.62,12.7,-0.95985,6e-05,3.13358]
[1779108781694,37.14,77597.62,12.7,-0.95985,6e-05,3.13358]
[1779108782118,37.14,77594.74,12.7,-0.96003,6e-05,3.12194]
[1779108783125,37.14,77591.09,12.7,-0.96026,6e-05,3.10718]
[1779108785139,37.14,77589.95,12.7,-0.96032,6e-05,3.10297]
[1779108785620,37.14,77589.95,12.7,-0.96032,6e-05,3.10297]
[1779108787128,37.14,77589.95,12.7,-0.96032,6e-05,3.10321]
[1779108790175,37.14,77591.12,12.7,-0.96023,6e-05,3.10896]
[1779108791182,37.14,77589.72,12.7,-0.96031,6e-05,3.10348]
[1779108791423,37.14,77589.72,12.7,-0.96031,6e-05,3.10348]
[1779108795210,37.15,77591.11,12.7,-0.96021,6e-05,3.11035]
[1779108797224,37.15,77592.08,12.7,-0.96014,6e-05,3.11477]
[1779108800245,37.15,77590.38,12.7,-0.96024,6e-05,3.10848]
[1779108800836,37.15,77590.38,12.7,-0.96024,6e-05,3.10848]
[1779108801252,37.15,77581.45,12.7,-0.9608,6e-05,3.07235]
[1779108802259,37.16,77574.63,12.7,-0.96122,6e-05,3.04507]
[1779108804273,37.16,77573.13,12.7,-0.9613,6e-05,3.03969]
[1779108806290,37.16,77572.2,12.7,-0.96135,6e-05,3.03663]
[1779108807294,37.16,77569.65,12.7,-0.9615,6e-05,3.02672]
[1779108810315,37.17,77567.29,12.7,-0.96163,6e-05,3.01832]
[1779108812329,37.17,77569.53,12.7,-0.96155,6e-05,3.02256]
[1779108813918,37.17,77569.53,12.7,-0.96155,6e-05,3.02256]
[1779108814002,37.17,77569.53,12.7,-0.96155,6e-05,3.02256]
[1779108814229,37.17,77569.53,12.7,-0.96155,6e-05,3.02256]
[1779108814330,37.17,77571.1,12.7,-0.96144,6e-05,3.02958]
[1779108814343,37.17,77566.22,12.7,-0.96174,6e-05,3.01002]
[1779108815350,37.17,77562.25,12.7,-0.96198,6e-05,2.99455]
[1779108818371,37.18,77563.79,12.7,-0.96187,6e-05,3.00192]
[1779108819378,37.18,77566.63,12.7,-0.96169,6e-05,3.01366]
[1779108820385,37.18,77569.78,12.7,-0.96148,6e-05,3.02665]
[1779108822399,37.18,77568.73,12.7,-0.96154,6e-05,3.02315]
[1779108824414,37.19,77567.77,12.7,-0.96159,6e-05,3.02001]
[1779108829448,37.19,77567.73,12.7,-0.96156,6e-05,3.02163]
[1779108834484,37.2,77566.76,12.7,-0.96159,6e-05,3.01952]
[1779108835492,37.2,77565.35,12.7,-0.96168,6e-05,3.01423]
[1779108836498,37.2,77561.58,12.7,-0.9619,6e-05,2.99955]
[1779108837505,37.2,77560.18,12.7,-0.96198,6e-05,2.99436]
[1779108840526,37.21,77561.98,12.7,-0.96185,6e-05,3.00273]
[1779108844554,37.22,77564.34,12.7,-0.96168,6e-05,3.01371]
[1779108845561,37.22,77565.8,12.7,-0.96159,6e-05,3.01992]
[1779108847547,37.22,77565.68,12.7,-0.96159,6e-05,3.0198]
[1779108848583,37.22,77567.84,12.7,-0.96144,6e-05,3.02917]
[1779108849590,37.22,77569.46,12.7,-0.96134,6e-05,3.03602]
[1779108851604,37.22,77571.91,12.7,-0.96118,6e-05,3.04653]
[1779108853618,37.23,77575.63,12.7,-0.96093,6e-05,3.06216]
[1779108857646,37.23,77578.22,12.7,-0.96075,6e-05,3.07379]
[1779108861674,37.24,77577.14,12.7,-0.9608,6e-05,3.0705]
[1779108863688,37.24,77576.15,12.7,-0.96086,6e-05,3.06706]
[1779108865017,37.24,77576.15,12.7,-0.96086,6e-05,3.06706]
[1779108865103,37.24,77575.14,12.7,-0.96092,6e-05,3.06326]
[1779108866709,37.24,77573.52,12.7,-0.96101,6e-05,3.0573]
[1779108871744,37.25,77573.86,12.7,-0.96103,6e-05,3.05464]
[1779108875772,37.25,77572.38,12.7,-0.9611,6e-05,3.04988]
[1779108876779,37.25,77568.77,12.7,-0.96132,6e-05,3.03568]
[1779108877786,37.25,77564.4,12.7,-0.96159,6e-05,3.0185]
[1779108882822,37.26,77565.47,12.7,-0.96149,6e-05,3.02462]
[1779108883829,37.26,77567.32,12.7,-0.96137,6e-05,3.0324]
[1779108884836,37.26,77568.47,12.7,-0.9613,6e-05,3.03736]
[1779108889266,37.27,77569.19,12.7,-0.96124,6e-05,3.04126]
[1779108889322,37.27,77571.71,12.7,-0.96107,6e-05,3.05204]
[1779108889871,37.27,77575.22,12.7,-0.96085,6e-05,3.0662]
[1779108890878,37.27,77577.25,12.7,-0.96072,6e-05,3.0747]
[1779108893899,37.28,77575.72,12.7,-0.9608,6e-05,3.06934]
[1779108895421,37.28,77575.47,12.7,-0.96081,6e-05,3.06861]
[1779108897927,37.28,77577.59,12.7,-0.96066,6e-05,3.07805]
[1779108900344,37.28,77578.06,12.7,-0.96063,6e-05,3.08022]
[1779108900698,37.28,77577.98,12.7,-0.96063,6e-05,3.08043]
[1779108900948,37.28,77580.14,12.7,-0.96049,6e-05,3.08919]
[1779108901955,37.28,77583.11,12.7,-0.9603,6e-05,3.10151]
[1779108906990,37.29,77582.78,12.7,-0.9603,6e-05,3.10134]
[1779108907529,37.29,77582.78,12.7,-0.9603,6e-05,3.10134]
[1779108910031,37.29,77582.59,12.7,-0.96031,6e-05,3.10104]
[1779108911019,37.29,77574.22,12.7,-0.96083,6e-05,3.06758]
[1779108912026,37.29,77569.13,12.7,-0.96114,6e-05,3.04736]
[1779108914040,37.3,77570.25,12.7,-0.96106,6e-05,3.0525]
[1779108917061,37.3,77565.0,12.7,-0.96137,6e-05,3.03235]
[1779108918068,37.3,77555.27,12.7,-0.96197,6e-05,2.99388]
[1779108919075,37.3,77552.58,12.7,-0.96212,6e-05,2.98361]
[1779108922097,37.31,77555.07,12.7,-0.96195,6e-05,2.99476]
[1779108926129,37.31,77556.06,12.7,-0.96188,6e-05,2.99976]
[1779108927136,37.31,77561.92,12.7,-0.96151,6e-05,3.02354]
[1779108928143,37.31,77563.24,12.7,-0.96142,6e-05,3.02919]
[1779108933178,37.32,77563.11,12.7,-0.96147,6e-05,3.02495]
[1779108937206,37.33,77561.12,12.7,-0.96157,6e-05,3.01844]
[1779108939220,37.33,77562.92,12.7,-0.96144,6e-05,3.02636]
[1779108944255,37.34,77563.28,12.7,-0.96139,6e-05,3.02961]
[1779108946241,37.34,77563.09,12.7,-0.9614,6e-05,3.02921]
[1779108946271,37.34,77564.84,12.7,-0.96129,6e-05,3.03657]
[1779108947277,37.34,77569.6,12.7,-0.96098,6e-05,3.05604]
[1779108948284,37.34,77571.89,12.7,-0.96083,6e-05,3.06561]
[1779108953320,37.35,77570.75,12.7,-0.96088,6e-05,3.06249]
[1779108958355,37.35,77570.37,12.7,-0.96088,6e-05,3.06242]
[1779108962383,37.36,77572.5,12.7,-0.96073,6e-05,3.07245]
[1779108964397,37.36,77574.58,12.7,-0.96059,6e-05,3.0814]
[1779108965013,37.36,77574.58,12.7,-0.96059,6e-05,3.0814]
[1779108965381,37.36,77574.58,12.7,-0.96059,6e-05,3.0814]
[1779108965404,37.36,77579.67,12.7,-0.96027,6e-05,3.10204]
[1779108966004,37.36,77579.67,12.7,-0.96027,6e-05,3.10204]
[1779108966411,37.36,77587.29,12.7,-0.95977,6e-05,3.13359]
[1779108967418,37.36,77590.38,12.7,-0.95957,6e-05,3.14642]
[1779108968425,37.36,77589.26,12.7,-0.95964,6e-05,3.14198]
[1779108973461,37.37,77589.26,12.7,-0.95963,6e-05,3.14281]
[1779108974479,37.37,77589.26,12.7,-0.95963,6e-05,3.14281]
[1779108979505,37.37,77592.64,12.7,-0.9594,6e-05,3.15771]
[1779108980236,37.37,77592.64,12.7,-0.9594,6e-05,3.15771]
[1779108980425,37.37,77592.64,12.7,-0.9594,6e-05,3.15771]
[1779108980474,37.37,77592.64,12.7,-0.95939,6e-05,3.15785]
[1779108980580,37.37,77592.64,12.7,-0.95939,6e-05,3.15785]
[1779108981315,37.37,77592.64,12.7,-0.95939,6e-05,3.15785]
[1779108981357,37.37,77597.61,12.7,-0.95907,6e-05,3.17833]
[1779108981522,37.37,77602.01,12.7,-0.95878,7e-05,3.19664]
[1779108982529,37.37,77610.91,12.7,-0.9582,7e-05,3.23375]
[1779108984406,37.37,77610.91,12.7,-0.9582,7e-05,3.23375]
[1779108984470,37.37,77614.04,12.7,-0.95799,7e-05,3.24687]
[1779108984575,37.37,77614.04,12.7,-0.95799,7e-05,3.24687]
[1779108984701,37.37,77614.04,12.7,-0.95799,7e-05,3.24687]
[1779108984802,37.37,77615.31,12.7,-0.95791,7e-05,3.25219]
[1779108985551,37.37,77618.82,12.7,-0.95767,7e-05,3.26692]
[1779108986819,37.37,77621.76,12.7,-0.95748,7e-05,3.27927]
[1779108988949,37.37,77621.4,12.7,-0.9575,7e-05,3.2777]
[1779108989043,37.37,77622.97,12.7,-0.9574,7e-05,3.28427]
[1779108989579,37.37,77621.06,12.7,-0.95753,7e-05,3.27616]
[1779108990587,37.37,77618.15,12.7,-0.95772,7e-05,3.26387]
[1779108992059,37.37,77618.15,12.7,-0.95772,7e-05,3.26387]
[1779108992141,37.37,77616.38,12.7,-0.95791,7e-05,3.25071]
[1779108992607,37.37,77612.02,12.7,-0.9582,7e-05,3.23246]
[1779108993614,37.37,77601.49,12.7,-0.95889,7e-05,3.18871]
[1779108994623,37.37,77591.55,12.7,-0.95953,6e-05,3.14784]
[1779108996515,37.37,77591.55,12.7,-0.95953,6e-05,3.14784]
[1779108995630,37.37,77589.45,12.7,-0.95966,6e-05,3.13939]
[1779108996637,37.37,77595.18,12.7,-0.95929,6e-05,3.16309]
[1779108998282,37.37,77599.3,12.7,-0.95902,6e-05,3.18022]
[1779108998813,37.37,77599.3,12.7,-0.95902,6e-05,3.18022]
[1779108998900,37.37,77602.86,12.7,-0.95879,7e-05,3.19505]
[1779108999659,37.38,77599.89,12.7,-0.95898,7e-05,3.18284]
[1779109000666,37.38,77598.33,12.7,-0.95908,6e-05,3.1765]
[1779109001555,37.38,77598.33,12.7,-0.95908,6e-05,3.1765]
[1779109001673,37.38,77587.33,12.7,-0.95979,6e-05,3.13142]
[1779109002682,37.38,77580.01,12.7,-0.96025,6e-05,3.10177]
[1779109003863,37.38,77577.45,12.7,-0.96041,6e-05,3.09162]
[1779109009729,37.38,77577.36,12.7,-0.96039,6e-05,3.09275]
[1779109013029,37.38,77577.38,12.7,-0.96039,6e-05,3.09308]
[1779109013757,37.39,77583.82,12.7,-0.95996,6e-05,3.12]
[1779109014767,37.39,77588.03,12.7,-0.95969,6e-05,3.1374]
[1779109016371,37.39,77590.92,12.7,-0.9595,6e-05,3.14942]
[1779109016778,37.39,77589.36,12.7,-0.9596,6e-05,3.14318]
[1779109018451,37.39,77589.36,12.7,-0.9596,6e-05,3.14318]
[1779109018792,37.39,77586.97,12.7,-0.95975,6e-05,3.13374]
[1779109019568,37.39,77586.97,12.7,-0.95975,6e-05,3.13374]
[1779109020806,37.39,77588.37,12.7,-0.95965,6e-05,3.13984]
[1779109021830,37.39,77591.0,12.7,-0.95948,6e-05,3.15079]
[1779109022840,37.39,77594.23,12.7,-0.95927,6e-05,3.16423]
[1779109024515,37.39,77594.23,12.7,-0.95927,6e-05,3.16423]
[1779109023847,37.39,77600.25,12.7,-0.95888,7e-05,3.1892]
[1779109024856,37.39,77602.97,12.7,-0.9587,7e-05,3.20057]
[1779109028521,37.39,77603.66,12.7,-0.95865,7e-05,3.20359]
[1779109027875,37.4,77604.82,12.7,-0.95857,7e-05,3.20847]
[1779109028882,37.4,77597.82,12.7,-0.95903,6e-05,3.17955]
[1779109029890,37.4,77593.3,12.7,-0.95932,6e-05,3.16104]
[1779109034926,37.4,77593.33,12.7,-0.95931,6e-05,3.16188]
[1779109039960,37.4,77592.16,12.7,-0.95937,6e-05,3.15779]
[1779109040967,37.4,77589.76,12.7,-0.95952,6e-05,3.14809]
[1779109041974,37.4,77592.18,12.7,-0.95937,6e-05,3.1582]
[1779109042981,37.4,77593.35,12.7,-0.95929,6e-05,3.16316]
[1779109047009,37.41,77589.97,12.7,-0.9595,6e-05,3.14984]
[1779109048019,37.41,77586.9,12.7,-0.95969,6e-05,3.13744]
[1779109050030,37.41,77583.68,12.7,-0.95989,6e-05,3.12466]
[1779109051037,37.41,77580.43,12.7,-0.96016,6e-05,3.10604]
[1779109056072,37.41,77582.21,12.7,-0.96003,6e-05,3.11443]
[1779109057079,37.41,77586.7,12.7,-0.95974,6e-05,3.13297]
[1779109058086,37.41,77589.3,12.7,-0.95957,6e-05,3.14379]
[1779109061108,37.42,77584.13,12.7,-0.95989,6e-05,3.12317]
[1779109062115,37.42,77581.25,12.7,-0.96007,6e-05,3.11164]
[1779109067150,37.42,77581.07,12.7,-0.96007,6e-05,3.11201]
[1779109071178,37.42,77580.03,12.7,-0.96012,6e-05,3.10864]
[1779109072185,37.43,77581.11,12.7,-0.96005,6e-05,3.11325]
[1779109075206,37.43,77584.09,12.7,-0.95985,6e-05,3.12604]
[1779109076213,37.43,77585.97,12.7,-0.95972,6e-05,3.1339]
[1779109077534,37.43,77585.97,12.7,-0.95972,6e-05,3.1339]
[1779109082255,37.43,77584.91,12.7,-0.95978,6e-05,3.13066]
[1779109083263,37.43,77581.28,12.7,-0.96,6e-05,3.11605]
[1779109083874,37.43,77581.28,12.7,-0.96,6e-05,3.11605]
[1779109085394,37.43,77581.31,12.7,-0.96,6e-05,3.11638]
[1779109085495,37.44,77584.99,12.7,-0.95976,6e-05,3.13177]
[1779109091364,37.44,77584.34,12.7,-0.95979,6e-05,3.12983]
[1779109094430,37.44,77585.22,12.7,-0.95972,6e-05,3.13397]
[1779109097361,37.44,77582.86,12.7,-0.95986,6e-05,3.12504]
[1779109099375,37.44,77581.15,12.7,-0.95997,6e-05,3.11845]
[1779109100382,37.45,77579.56,12.7,-0.96006,6e-05,3.11217]
[1779109101389,37.45,77576.48,12.7,-0.96026,6e-05,3.09987]
[1779109102297,37.45,77576.48,12.7,-0.96026,6e-05,3.09987]
[1779109102563,37.45,77576.48,12.7,-0.96026,6e-05,3.09987]
[1779109102396,37.45,77574.06,12.7,-0.96041,6e-05,3.09028]
[1779109105417,37.45,77572.25,12.7,-0.96051,6e-05,3.08369]
[1779109106479,37.45,77572.25,12.7,-0.96051,6e-05,3.08369]
[1779109106498,37.45,77572.25,12.7,-0.96051,6e-05,3.08369]
[1779109106621,37.45,77572.25,12.7,-0.96051,6e-05,3.08369]
[1779109106599,37.45,77573.17,12.7,-0.96045,6e-05,3.08765]
[1779109107431,37.45,77578.63,12.7,-0.9601,6e-05,3.11004]
[1779109108438,37.45,77582.1,12.7,-0.95987,6e-05,3.12441]
[1779109110452,37.45,77582.49,12.7,-0.95984,6e-05,3.12639]
[1779109115488,37.46,77579.5,12.7,-0.96008,6e-05,3.10959]
[1779109118509,37.46,77578.4,12.7,-0.96014,6e-05,3.10574]
[1779109124551,37.47,77578.89,12.7,-0.96009,6e-05,3.10921]
[1779109127574,37.47,77581.6,12.7,-0.95991,6e-05,3.12085]
[1779109131131,37.47,77581.65,12.7,-0.95989,6e-05,3.12161]
[1779109132609,37.47,77584.24,12.7,-0.95972,6e-05,3.13254]
[1779109137644,37.48,77583.85,12.7,-0.95973,6e-05,3.13182]
[1779109140665,37.48,77589.79,12.7,-0.95934,6e-05,3.15663]
[1779109144298,37.48,77589.37,12.7,-0.95937,6e-05,3.15532]
[1779109144693,37.48,77597.3,12.7,-0.95885,7e-05,3.18809]
[1779109145708,37.48,77604.88,12.7,-0.95835,7e-05,3.21957]
[1779109146707,37.48,77607.14,12.7,-0.9582,7e-05,3.22901]
[1779109148141,37.48,77607.14,12.7,-0.9582,7e-05,3.22901]
[1779109148181,37.48,77610.43,12.7,-0.95799,7e-05,3.24274]
[1779109149310,37.48,77610.43,12.7,-0.95799,7e-05,3.24274]
[1779109149332,37.48,77614.68,12.7,-0.9577,7e-05,3.26052]
[1779109150736,37.48,77616.33,12.7,-0.9576,7e-05,3.26736]
[1779109152750,37.48,77613.61,12.7,-0.95778,7e-05,3.25587]
[1779109154280,37.48,77613.61,12.7,-0.95778,7e-05,3.25587]
[1779109154764,37.51,77609.4,12.7,-0.95795,7e-05,3.24489]
[1779109155771,37.53,77607.29,12.7,-0.95798,7e-05,3.24283]
[1779109156778,37.53,77600.56,12.7,-0.95841,7e-05,3.21553]
[1779109157787,37.54,77595.23,12.7,-0.95875,7e-05,3.1942]
[1779109159693,37.54,77592.46,12.7,-0.95891,6e-05,3.18431]
[1779109161815,37.55,77593.84,12.7,-0.95879,7e-05,3.19154]
[1779109163829,37.55,77592.61,12.7,-0.95885,6e-05,3.188]
[1779109165843,37.56,77590.92,12.7,-0.95893,6e-05,3.18259]
[1779109170878,37.58,77593.44,12.7,-0.95871,7e-05,3.19687]
[1779109171885,37.58,77594.19,12.7,-0.95871,7e-05,3.19506]
[1779109175913,37.59,77591.21,12.7,-0.95886,6e-05,3.18581]
[1779109176920,37.59,77589.17,12.7,-0.95898,6e-05,3.17819]
[1779109181955,37.61,77599.21,12.7,-0.95826,7e-05,3.22356]
[1779109182962,37.61,77601.43,12.7,-0.95811,7e-05,3.23349]
[1779109184976,37.62,77600.18,12.7,-0.95817,7e-05,3.22969]
[1779109189004,37.63,77601.8,12.7,-0.95801,7e-05,3.23919]
[1779109190011,37.63,77596.36,12.7,-0.95836,7e-05,3.21731]
[1779109191018,37.63,77589.94,12.7,-0.95877,6e-05,3.19152]
[1779109193674,37.64,77590.53,12.7,-0.95872,7e-05,3.19471]
[1779109195053,37.64,77593.66,12.7,-0.95848,7e-05,3.20988]
[1779109196060,37.65,77598.53,12.7,-0.95815,7e-05,3.23078]
[1779109197682,37.65,77598.53,12.7,-0.95815,7e-05,3.23078]
[1779109199331,37.65,77598.1,12.7,-0.95815,7e-05,3.23038]
[1779109199360,37.65,77603.62,12.7,-0.95778,7e-05,3.25403]
[1779109200109,37.66,77607.99,12.7,-0.95748,7e-05,3.27293]
[1779109200960,37.66,77607.99,12.7,-0.95748,7e-05,3.27293]
[1779109201113,37.66,77604.7,12.7,-0.95769,7e-05,3.25981]
[1779109202120,37.66,77600.2,12.7,-0.95797,7e-05,3.24172]
[1779109203127,37.66,77602.12,12.7,-0.95784,7e-05,3.25038]
[1779109207155,37.68,77600.67,12.7,-0.95789,7e-05,3.24698]
[1779109208162,37.68,77601.99,12.7,-0.95779,7e-05,3.25314]
[1779109209337,37.68,77601.99,12.7,-0.95779,7e-05,3.25314]
[1779109210176,37.68,77607.06,12.7,-0.95743,7e-05,3.27561]
[1779109211476,37.68,77607.06,12.7,-0.95743,7e-05,3.27561]
[1779109211520,37.68,77602.25,12.7,-0.95775,7e-05,3.25545]
[1779109212190,37.68,77598.08,12.7,-0.95803,7e-05,3.23807]
[1779109213197,37.68,77599.9,12.7,-0.95791,7e-05,3.24562]
[1779109214212,37.68,77601.05,12.7,-0.95783,7e-05,3.25037]
[1779109215216,37.68,77599.89,12.7,-0.95791,7e-05,3.24551]
[1779109216843,37.68,77597.32,12.7,-0.95808,7e-05,3.2348]
[1779109218728,37.68,77596.64,12.7,-0.95813,7e-05,3.23198]
[1779109219701,37.68,77596.2,12.7,-0.95816,7e-05,3.23015]
[1779109219728,37.68,77590.03,12.7,-0.95856,7e-05,3.20464]
[1779109220284,37.68,77583.3,12.7,-0.95899,6e-05,3.17702]
[1779109221291,37.68,77580.34,12.7,-0.95918,6e-05,3.16498]
[1779109222713,37.68,77580.34,12.7,-0.95918,6e-05,3.16498]
[1779109222742,37.68,77580.34,12.7,-0.95918,6e-05,3.16498]
[1779109223139,37.68,77579.56,12.7,-0.95923,6e-05,3.16201]
[1779109223305,37.68,77580.77,12.7,-0.95915,6e-05,3.16696]
[1779109224830,37.68,77575.9,12.7,-0.95946,6e-05,3.14731]
[1779109226233,37.68,77575.67,12.7,-0.95948,6e-05,3.14637]
[1779109226450,37.68,77575.67,12.7,-0.95948,6e-05,3.14637]
[1779109226811,37.68,77575.67,12.7,-0.95948,6e-05,3.14637]
[1779109227688,37.68,77575.84,12.7,-0.95946,6e-05,3.14733]
[1779109227781,37.69,77572.58,12.7,-0.95967,6e-05,3.13423]
[1779109228340,37.69,77568.6,12.7,-0.95992,6e-05,3.11809]
[1779109229347,37.69,77563.63,12.7,-0.96023,6e-05,3.09819]
[1779109229958,37.69,77563.63,12.7,-0.96023,6e-05,3.09819]
[1779109229982,37.69,77563.63,12.7,-0.96023,6e-05,3.09819]
[1779109230464,37.69,77562.23,12.7,-0.96032,6e-05,3.09276]
[1779109231362,37.69,77559.64,12.7,-0.96054,6e-05,3.077]
[1779109233376,37.69,77560.86,12.7,-0.96046,6e-05,3.08237]
[1779109238411,37.69,77561.39,12.7,-0.96041,6e-05,3.08569]
[1779109239419,37.7,77562.46,12.7,-0.96033,6e-05,3.09024]
[1779109241432,37.7,77568.69,12.7,-0.95993,6e-05,3.11585]
[1779109242551,37.7,77568.69,12.7,-0.95993,6e-05,3.11585]
[1779109242609,37.7,77575.48,12.7,-0.9595,6e-05,3.14359]
[1779109243050,37.7,77575.48,12.7,-0.9595,6e-05,3.14359]
[1779109243456,37.7,77579.38,12.7,-0.95925,6e-05,3.15964]
[1779109244640,37.7,77579.38,12.7,-0.95925,6e-05,3.15964]
[1779109244741,37.7,77585.02,12.7,-0.95888,6e-05,3.18285]
[1779109245051,37.7,77585.02,12.7,-0.95888,6e-05,3.18285]
[1779109246471,37.7,77578.81,12.7,-0.95928,6e-05,3.15761]
[1779109247478,37.7,77573.38,12.7,-0.95962,6e-05,3.13563]
[1779109248485,37.7,77570.79,12.7,-0.95979,6e-05,3.12528]
[1779109249492,37.7,77569.75,12.7,-0.95985,6e-05,3.12124]
[1779109254529,37.71,77570.03,12.7,-0.95982,6e-05,3.12327]
[1779109259564,37.71,77569.05,12.7,-0.95987,6e-05,3.12015]
[1779109260624,37.71,77569.05,12.7,-0.95987,6e-05,3.12015]
[1779109260849,37.71,77569.05,12.7,-0.95987,6e-05,3.12015]
[1779109261578,37.71,77574.03,12.7,-0.95954,6e-05,3.14069]
[1779109262585,37.71,77580.97,12.7,-0.9591,6e-05,3.16916]
[1779109264599,37.71,77580.38,12.7,-0.95913,6e-05,3.16698]
[1779109269634,37.71,77580.85,12.7,-0.95909,6e-05,3.16936]
[1779109271689,37.71,77581.26,12.7,-0.95906,6e-05,3.17113]
[1779109272130,37.71,77580.58,12.7,-0.95911,6e-05,3.16844]
[1779109272655,37.71,77590.26,12.7,-0.95848,7e-05,3.20828]
[1779109273662,37.71,77597.71,12.7,-0.95799,7e-05,3.23919]
[1779109274669,37.71,77595.79,12.7,-0.95811,7e-05,3.23125]
[1779109276657,37.71,77596.67,12.7,-0.95806,7e-05,3.23488]
[1779109278697,37.71,77589.09,12.7,-0.95855,7e-05,3.20353]
[1779109279739,37.71,77589.09,12.7,-0.95855,7e-05,3.20353]
[1779109279795,37.71,77585.22,12.7,-0.95881,6e-05,3.18761]
[1779109280820,37.71,77585.22,12.7,-0.95881,6e-05,3.18761]
[1779109280836,37.71,77561.45,12.7,-0.96032,6e-05,3.09104]
[1779109281085,37.71,77561.45,12.7,-0.96032,6e-05,3.09104]
[1779109281313,37.71,77561.45,12.7,-0.96032,6e-05,3.09104]
[1779109281363,37.71,77561.45,12.7,-0.96032,6e-05,3.09104]
[1779109281564,37.71,77561.45,12.7,-0.96032,6e-05,3.09104]
[1779109281720,37.71,77543.2,12.7,-0.96145,6e-05,3.01829]
[1779109282727,37.72,77537.29,12.7,-0.96181,6e-05,2.99518]
[1779109283734,37.72,77537.03,12.7,-0.96182,6e-05,2.99449]
[1779109284741,37.72,77541.86,12.7,-0.96152,6e-05,3.01429]
[1779109285748,37.72,77535.44,12.7,-0.9619,6e-05,2.98932]
[1779109286029,37.72,77535.44,12.7,-0.9619,6e-05,2.98932]
[1779109286755,37.72,77531.42,12.7,-0.96215,6e-05,2.97354]
[1779109287283,37.72,77531.42,12.7,-0.96215,6e-05,2.97354]
[1779109288769,37.73,77534.96,12.7,-0.96191,6e-05,2.98862]
[1779109290783,37.73,77536.49,12.7,-0.96181,6e-05,2.99539]
[1779109291792,37.73,77538.28,12.7,-0.96176,6e-05,2.99732]
[1779109296827,37.74,77536.57,12.7,-0.96184,6e-05,2.99237]
[1779109297834,37.74,77537.58,12.7,-0.96177,6e-05,2.99671]
[1779109299848,37.74,77540.23,12.7,-0.9616,6e-05,3.00788]
[1779109300855,37.74,77542.07,12.7,-0.96148,6e-05,3.01548]
[1779109301863,37.74,77543.24,12.7,-0.9614,6e-05,3.02044]
[1779109306898,37.75,77540.25,12.7,-0.96156,6e-05,3.01019]
[1779109307905,37.75,77536.26,12.7,-0.9618,6e-05,2.9948]
[1779109308912,37.75,77533.89,12.7,-0.96194,6e-05,2.98584]
[1779109309919,37.75,77539.14,12.7,-0.96161,6e-05,3.00688]
[1779109310926,37.76,77540.5,12.7,-0.96152,6e-05,3.01258]
[1779109311933,37.76,77542.54,12.7,-0.96139,6e-05,3.02098]
[1779109314954,37.76,77539.31,12.7,-0.96157,6e-05,3.00915]
[1779109315961,37.76,77536.94,12.7,-0.96171,6e-05,3.00014]
[1779109317975,37.77,77535.96,12.7,-0.96176,6e-05,2.99697]
[1779109319989,37.77,77533.76,12.7,-0.96189,6e-05,2.98902]
[1779109320996,37.77,77532.89,12.7,-0.96193,6e-05,2.98597]
[1779109323177,37.77,77533.14,12.7,-0.96191,6e-05,2.98755]
[1779109324020,37.77,77526.08,12.7,-0.96233,6e-05,2.96014]
[1779109325025,37.77,77522.51,12.7,-0.96254,6e-05,2.94651]
[1779109326809,37.77,77522.51,12.7,-0.96254,6e-05,2.94651]
[1779109327015,37.77,77522.51,12.7,-0.96254,6e-05,2.94651]
[1779109326890,37.78,77522.53,12.7,-0.96253,6e-05,2.94717]
[1779109329053,37.78,77521.46,12.7,-0.96259,6e-05,2.9436]
[1779109330440,37.78,77522.53,12.7,-0.96252,6e-05,2.94806]
[1779109331156,37.78,77522.53,12.7,-0.96252,6e-05,2.94806]
[1779109332074,37.78,77520.86,12.7,-0.96261,6e-05,2.94216]
[1779109333558,37.78,77520.86,12.7,-0.96261,6e-05,2.94216]
[1779109334473,37.78,77521.53,12.7,-0.96256,6e-05,2.94506]
[1779109334731,37.78,77521.53,12.7,-0.96256,6e-05,2.94506]
[1779109334773,37.78,77521.53,12.7,-0.96256,6e-05,2.94506]
[1779109334872,37.79,77524.31,12.7,-0.96239,6e-05,2.95631]
[1779109335428,37.79,77524.31,12.7,-0.96239,6e-05,2.95631]
[1779109335496,37.79,77534.1,12.7,-0.96179,6e-05,2.99504]
[1779109336104,37.79,77539.07,12.7,-0.96148,6e-05,3.01497]
[1779109338117,37.79,77538.06,12.7,-0.96154,6e-05,3.01161]
[1779109342461,37.79,77537.56,12.7,-0.96155,6e-05,3.0106]
[1779109342467,37.8,77535.49,12.7,-0.96167,6e-05,3.00276]
[1779109343152,37.8,77539.66,12.7,-0.96141,6e-05,3.01954]
[1779109344159,37.8,77542.19,12.7,-0.96125,6e-05,3.02986]
[1779109345937,37.8,77544.41,12.7,-0.96111,6e-05,3.03922]
[1779109346173,37.8,77542.94,12.7,-0.9612,6e-05,3.03339]
[1779109348492,37.8,77543.2,12.7,-0.96118,6e-05,3.03471]
[1779109348588,37.8,77541.16,12.7,-0.9613,6e-05,3.02691]
[1779109349194,37.8,77538.56,12.7,-0.96145,6e-05,3.01692]
[1779109351419,37.81,77540.76,12.7,-0.96137,6e-05,3.02073]
[1779109352216,37.81,77539.38,12.7,-0.96145,6e-05,3.01557]
[1779109353222,37.81,77538.37,12.7,-0.96151,6e-05,3.01189]
[1779109355236,37.81,77537.36,12.7,-0.96156,6e-05,3.00855]
[1779109356244,37.81,77534.03,12.7,-0.96176,6e-05,2.99576]
[1779109357251,37.81,77531.75,12.7,-0.96189,6e-05,2.98715]
[1779109358868,37.81,77531.75,12.7,-0.96189,6e-05,2.98715]
[1779109358978,37.81,77531.75,12.7,-0.96189,6e-05,2.98715]
[1779109359039,37.82,77531.67,12.7,-0.96189,6e-05,2.98755]
[1779109359958,37.82,77531.67,12.7,-0.96189,6e-05,2.98755]
[1779109360021,37.82,77515.06,12.7,-0.96289,6e-05,2.92287]
[1779109360491,37.82,77515.06,12.7,-0.96289,6e-05,2.92287]
[1779109360895,37.82,77486.6,12.7,-0.96454,6e-05,2.81474]
[1779109361130,37.82,77486.6,12.7,-0.96454,6e-05,2.81474]
[1779109361760,37.82,77473.75,12.7,-0.96528,6e-05,2.76578]
[1779109362909,37.81,77473.85,12.7,-0.9653,6e-05,2.76461]
[1779109363087,37.81,77473.85,12.7,-0.9653,6e-05,2.76461]
[1779109363774,37.81,77470.24,12.7,-0.9655,6e-05,2.75121]
[1779109364789,37.81,77466.07,12.7,-0.96575,6e-05,2.73503]
[1779109365326,37.8,77478.23,12.7,-0.96508,6e-05,2.77948]
[1779109366333,37.8,77486.17,12.7,-0.96464,6e-05,2.80844]
[1779109367340,37.8,77483.51,12.7,-0.96479,6e-05,2.79854]
[1779109369354,37.8,77485.62,12.7,-0.96466,6e-05,2.80668]
[1779109370361,37.8,77484.69,12.7,-0.96472,6e-05,2.80328]
[1779109371368,37.8,77483.41,12.7,-0.96479,6e-05,2.79858]
[1779109373382,37.8,77485.85,12.7,-0.96464,6e-05,2.80796]
[1779109374389,37.8,77488.09,12.7,-0.96451,6e-05,2.81648]
[1779109375396,37.8,77483.88,12.7,-0.96475,6e-05,2.80072]
[1779109376403,37.8,77477.75,12.7,-0.9651,6e-05,2.77787]
[1779109378417,37.8,77474.65,12.7,-0.96527,6e-05,2.76659]
[1779109379424,37.81,77475.53,12.7,-0.96522,6e-05,2.77003]
[1779109380574,37.81,77475.53,12.7,-0.96522,6e-05,2.77003]
[1779109381269,37.81,77476.37,12.7,-0.96517,6e-05,2.77347]
[1779109381884,37.81,77476.37,12.7,-0.96517,6e-05,2.77347]
[1779109381978,37.81,77481.31,12.7,-0.96489,6e-05,2.79206]
[1779109383452,37.81,77479.86,12.7,-0.96497,6e-05,2.78675]
[1779109384460,37.81,77477.7,12.7,-0.96509,6e-05,2.77881]
[1779109385467,37.81,77476.16,12.7,-0.96517,6e-05,2.7732]
[1779109387481,37.81,77474.05,12.7,-0.96529,6e-05,2.76565]
[1779109388229,37.81,77474.05,12.7,-0.96529,6e-05,2.76565]
[1779109388488,37.81,77471.02,12.7,-0.96545,6e-05,2.75456]
[1779109389495,37.81,77464.78,12.7,-0.9658,6e-05,2.73166]
[1779109390502,37.81,77459.07,12.7,-0.96611,6e-05,2.71087]
[1779109391509,37.81,77456.47,12.7,-0.96627,6e-05,2.70067]
[1779109393523,37.8,77455.52,12.7,-0.96634,5e-05,2.69589]
[1779109394530,37.8,77456.4,12.7,-0.9663,6e-05,2.69846]
[1779109395538,37.8,77453.8,12.7,-0.96645,5e-05,2.68831]
[1779109396545,37.8,77459.75,12.7,-0.96613,6e-05,2.70945]
[1779109397552,37.8,77464.84,12.7,-0.96585,6e-05,2.72843]
[1779109398577,37.8,77459.73,12.7,-0.96613,6e-05,2.70985]
[1779109399574,37.8,77457.14,12.7,-0.96628,6e-05,2.69969]
[1779109400581,37.79,77452.32,12.7,-0.96656,5e-05,2.68143]
[1779109401588,37.79,77451.3,12.7,-0.96662,5e-05,2.67709]
[1779109402595,37.79,77448.34,12.7,-0.96679,5e-05,2.66572]
[1779109403602,37.79,77455.32,12.7,-0.96642,5e-05,2.69053]
[1779109404609,37.79,77460.51,12.7,-0.96613,6e-05,2.70982]
[1779109405616,37.79,77457.02,12.7,-0.96632,5e-05,2.69728]
[1779109406623,37.79,77454.14,12.7,-0.96647,5e-05,2.68702]
[1779109407630,37.79,77452.24,12.7,-0.96657,5e-05,2.68038]
[1779109410651,37.79,77453.11,12.7,-0.96651,5e-05,2.68442]
[1779109411658,37.79,77451.88,12.7,-0.96663,5e-05,2.67505]
[1779109412665,37.8,77451.02,12.7,-0.96668,5e-05,2.67221]
[1779109413672,37.8,77451.91,12.7,-0.96662,5e-05,2.67575]
[1779109415686,37.8,77453.75,12.7,-0.96651,5e-05,2.68304]
[1779109417106,37.8,77453.75,12.7,-0.96651,5e-05,2.68304]
[1779109416693,37.8,77455.54,12.7,-0.96641,5e-05,2.68985]
[1779109417149,37.8,77455.54,12.7,-0.96641,5e-05,2.68985]
[1779109417377,37.8,77455.54,12.7,-0.96641,5e-05,2.68985]
[1779109417700,37.8,77454.33,12.7,-0.96647,5e-05,2.6857]
[1779109418707,37.8,77449.84,12.7,-0.96672,5e-05,2.66963]
[1779109420721,37.81,77448.08,12.7,-0.9668,5e-05,2.66385]
[1779109422735,37.81,77449.09,12.7,-0.96674,5e-05,2.66813]
[1779109424749,37.81,77447.49,12.7,-0.96682,5e-05,2.66293]
[1779109425756,37.81,77444.52,12.7,-0.96697,5e-05,2.65247]
[1779109426763,37.81,77442.79,12.7,-0.96706,5e-05,2.64653]
[1779109427796,37.81,77442.79,12.7,-0.96706,5e-05,2.64653]
[1779109428938,37.81,77442.17,12.7,-0.96709,5e-05,2.64461]
[1779109429038,37.81,77442.17,12.7,-0.96709,5e-05,2.64461]
[1779109429784,37.82,77443.45,12.7,-0.96701,5e-05,2.6499]
[1779109431798,37.82,77439.15,12.7,-0.96723,5e-05,2.63507]
[1779109432805,37.82,77442.95,12.7,-0.96702,5e-05,2.6491]
[1779109433812,37.82,77438.81,12.7,-0.96724,5e-05,2.63454]
[1779109435826,37.83,77439.72,12.7,-0.96718,5e-05,2.63852]
[1779109440861,37.83,77440.92,12.7,-0.96709,5e-05,2.64463]
[1779109443951,37.84,77440.79,12.7,-0.96708,5e-05,2.64488]
[1779109444099,37.84,77448.32,12.7,-0.96667,5e-05,2.67284]
[1779109444889,37.84,77457.24,12.7,-0.96618,6e-05,2.70538]
[1779109445889,37.84,77457.24,12.7,-0.96618,6e-05,2.70538]
[1779109445990,37.84,77457.95,12.7,-0.96613,6e-05,2.70855]
[1779109446903,37.84,77459.81,12.7,-0.96602,6e-05,2.71563]
[1779109447910,37.84,77461.14,12.7,-0.96595,6e-05,2.72076]
[1779109450931,37.85,77462.08,12.7,-0.96588,6e-05,2.72493]
[1779109452002,37.85,77462.08,12.7,-0.96588,6e-05,2.72493]
[1779109452106,37.85,77463.5,12.7,-0.9658,6e-05,2.7304]
[1779109452945,37.85,77469.08,12.7,-0.96548,6e-05,2.75125]
[1779109453952,37.85,77473.06,12.7,-0.96527,6e-05,2.76529]
[1779109459019,37.83,77473.64,12.7,-0.96529,6e-05,2.76444]
[1779109462715,37.82,77474.53,12.7,-0.96528,6e-05,2.76476]
[1779109463015,37.82,77481.66,12.7,-0.96489,6e-05,2.79062]
[1779109464029,37.81,77487.58,12.7,-0.96456,6e-05,2.81206]
[1779109464326,37.81,77487.58,12.7,-0.96456,6e-05,2.81206]
[1779109465031,37.81,77483.05,12.7,-0.96483,6e-05,2.79421]
[1779109466038,37.81,77479.62,12.7,-0.96504,6e-05,2.78058]
[1779109466320,37.81,77479.62,12.7,-0.96504,6e-05,2.78058]
[1779109469059,37.8,77480.93,12.7,-0.965,6e-05,2.78315]
[1779109470322,37.79,77481.67,12.7,-0.96497,6e-05,2.78514]
[1779109471073,37.79,77483.73,12.7,-0.96493,6e-05,2.78677]
[1779109473087,37.79,77480.06,12.7,-0.96516,6e-05,2.77147]
[1779109474094,37.78,77482.71,12.7,-0.96502,6e-05,2.78061]
[1779109475484,37.78,77483.54,12.7,-0.96499,6e-05,2.78293]
[1779109476108,37.78,77472.33,12.7,-0.96563,6e-05,2.74041]
[1779109476418,37.78,77472.33,12.7,-0.96563,6e-05,2.74041]
[1779109477115,37.77,77475.55,12.7,-0.96546,6e-05,2.75163]
[1779109478122,37.77,77476.44,12.7,-0.96542,6e-05,2.7542]
[1779109482150,37.76,77479.57,12.7,-0.96529,6e-05,2.76289]
[1779109483158,37.75,77482.58,12.7,-0.96514,6e-05,2.77336]
[1779109484165,37.75,77485.28,12.7,-0.96499,6e-05,2.78269]
[1779109485172,37.75,77486.93,12.7,-0.96491,6e-05,2.78809]
[1779109488193,37.74,77488.27,12.7,-0.96486,6e-05,2.79165]
[1779109490741,37.74,77486.71,12.7,-0.96494,6e-05,2.78605]
[1779109492919,37.74,77483.79,12.7,-0.9651,6e-05,2.77539]
[1779109493228,37.74,77481.48,12.7,-0.96523,6e-05,2.76692]
[1779109496249,37.75,77482.59,12.7,-0.96516,6e-05,2.77155]
[1779109501284,37.75,77482.57,12.7,-0.96515,6e-05,2.77226]
[1779109502518,37.75,77482.57,12.7,-0.96515,6e-05,2.77226]
[1779109503298,37.75,77479.9,12.7,-0.9653,6e-05,2.76262]
[1779109504305,37.75,77477.13,12.7,-0.96545,6e-05,2.75248]
[1779109508339,37.76,77478.52,12.7,-0.96536,6e-05,2.75843]
[1779109509346,37.76,77481.25,12.7,-0.9652,6e-05,2.76878]
[1779109511360,37.76,77482.72,12.7,-0.96512,6e-05,2.77459]
[1779109512265,37.76,77482.72,12.7,-0.96512,6e-05,2.77459]
[1779109512367,37.76,77484.03,12.7,-0.96504,6e-05,2.77965]
[1779109513374,37.76,77485.1,12.7,-0.96498,6e-05,2.7838]
[1779109516395,37.76,77483.11,12.7,-0.96508,6e-05,2.77678]
[1779109518409,37.76,77484.28,12.7,-0.96501,6e-05,2.78146]
[1779109523444,37.76,77484.24,12.7,-0.965,6e-05,2.78205]
[1779109527473,37.77,77483.12,12.7,-0.96506,6e-05,2.77843]
[1779109530494,37.77,77484.54,12.7,-0.96497,6e-05,2.78419]
[1779109532709,37.77,77484.77,12.7,-0.96502,6e-05,2.77989]
[1779109533515,37.77,77478.73,12.7,-0.96536,6e-05,2.75764]
[1779109534522,37.77,77475.44,12.7,-0.96554,6e-05,2.74559]
[1779109535529,37.77,77468.65,12.7,-0.96593,6e-05,2.71976]
[1779109536536,37.77,77465.9,12.7,-0.96609,6e-05,2.70895]
[1779109537543,37.76,77468.93,12.7,-0.96593,6e-05,2.71944]
[1779109538550,37.76,77471.41,12.7,-0.96581,6e-05,2.72791]
[1779109542956,37.75,77471.39,12.7,-0.96584,6e-05,2.72575]
[1779109544704,37.75,77471.45,12.7,-0.96586,6e-05,2.72459]
[1779109545599,37.74,77462.84,12.7,-0.96635,6e-05,2.69157]
[1779109546606,37.74,77459.85,12.7,-0.96653,5e-05,2.68001]
[1779109547613,37.73,77458.53,12.7,-0.96661,5e-05,2.67458]
[1779109552648,37.74,77458.55,12.7,-0.96658,5e-05,2.67624]
[1779109555156,37.74,77458.05,12.7,-0.96661,5e-05,2.67473]
[1779109557154,37.75,77458.22,12.7,-0.96659,5e-05,2.67598]
[1779109557198,37.75,77459.92,12.7,-0.96649,5e-05,2.6828]
[1779109561267,37.75,77459.5,12.7,-0.96649,5e-05,2.68217]
[1779109567195,37.76,77459.63,12.7,-0.96646,5e-05,2.68414]
[1779109567340,37.76,77459.31,12.7,-0.96647,5e-05,2.68356]
[1779109567753,37.76,77460.8,12.7,-0.96639,6e-05,2.68901]
[1779109569781,37.76,77461.23,12.7,-0.96636,6e-05,2.69087]
[1779109569858,37.76,77466.12,12.7,-0.96609,6e-05,2.70908]
[1779109570774,37.76,77475.45,12.7,-0.96556,6e-05,2.74379]
[1779109571781,37.76,77479.52,12.7,-0.96533,6e-05,2.75911]
[1779109572788,37.77,77482.55,12.7,-0.96516,6e-05,2.77058]
[1779109575809,37.77,77489.12,12.7,-0.96478,6e-05,2.79565]
[1779109576816,37.77,77490.14,12.7,-0.96472,6e-05,2.7996]
[1779109577823,37.77,77492.08,12.7,-0.96461,6e-05,2.80701]
[1779109580844,37.77,77489.36,12.7,-0.96476,6e-05,2.79707]
[1779109581851,37.77,77486.0,12.7,-0.96495,6e-05,2.78457]
[1779109582859,37.77,77483.99,12.7,-0.96506,6e-05,2.77718]
[1779109583866,37.77,77483.1,12.7,-0.96511,6e-05,2.774]
[1779109588908,37.77,77483.18,12.7,-0.96509,6e-05,2.77504]
[1779109589915,37.77,77480.97,12.7,-0.96521,6e-05,2.76694]
[1779109594950,37.78,77480.95,12.7,-0.96526,6e-05,2.76241]
[1779109599985,37.78,77480.48,12.7,-0.96528,6e-05,2.76151]
[1779109604779,37.78,77480.46,12.7,-0.96527,6e-05,2.76212]
[1779109605020,37.78,77475.41,12.7,-0.96555,6e-05,2.74352]
[1779109606027,37.79,77471.85,12.7,-0.96575,6e-05,2.73052]
[1779109607430,37.79,77472.27,12.7,-0.96572,6e-05,2.73227]
[1779109608041,37.79,77473.66,12.7,-0.96564,6e-05,2.73764]
[1779109609048,37.79,77476.57,12.7,-0.96547,6e-05,2.74865]
[1779109609972,37.79,77476.57,12.7,-0.96547,6e-05,2.74865]
[1779109611062,37.79,77474.86,12.7,-0.96556,6e-05,2.74271]
[1779109612069,37.79,77473.74,12.7,-0.96562,6e-05,2.73876]
[1779109617104,37.8,77474.22,12.7,-0.96558,6e-05,2.74181]
[1779109618111,37.8,77472.78,12.7,-0.96565,6e-05,2.73668]
[1779109621610,37.8,77472.47,12.7,-0.96566,6e-05,2.73619]
[1779109622139,37.8,77474.13,12.7,-0.96556,6e-05,2.74255]
[1779109623146,37.8,77475.59,12.7,-0.96548,6e-05,2.74817]
[1779109624153,37.8,77476.46,12.7,-0.96543,6e-05,2.75159]
[1779109628229,37.8,77477.11,12.7,-0.96538,6e-05,2.75458]
[1779109629703,37.81,77477.13,12.7,-0.96538,6e-05,2.75484]
[1779109630195,37.81,77478.65,12.7,-0.96529,6e-05,2.76086]
[1779109631202,37.81,77482.41,12.7,-0.96507,6e-05,2.77506]
[1779109636237,37.81,77482.69,12.7,-0.96504,6e-05,2.77687]
[1779109640080,37.81,77482.86,12.7,-0.96504,6e-05,2.77704]
[1779109640272,37.81,77482.86,12.7,-0.96504,6e-05,2.77704]
[1779109640281,37.81,77492.36,12.7,-0.9645,6e-05,2.81269]
[1779109640597,37.81,77492.36,12.7,-0.9645,6e-05,2.81269]
[1779109640847,37.81,77492.36,12.7,-0.9645,6e-05,2.81269]
[1779109641273,37.81,77502.24,12.7,-0.96394,6e-05,2.84941]
[1779109642280,37.81,77493.5,12.7,-0.96444,6e-05,2.81633]
[1779109643287,37.81,77492.97,12.7,-0.96447,6e-05,2.81442]
[1779109645304,37.8,77484.54,12.7,-0.96497,6e-05,2.782]
[1779109646311,37.8,77479.35,12.7,-0.96527,6e-05,2.76184]
[1779109647318,37.8,77481.54,12.7,-0.96516,6e-05,2.76924]
[1779109648325,37.79,77482.97,12.7,-0.96509,6e-05,2.77381]
[1779109650339,37.79,77481.63,12.7,-0.96519,6e-05,2.76726]
[1779109654367,37.79,77484.77,12.7,-0.96506,6e-05,2.77439]
[1779109656082,37.79,77486.38,12.7,-0.96497,6e-05,2.78056]
[1779109660409,37.79,77487.33,12.7,-0.96491,6e-05,2.78481]
[1779109662423,37.79,77481.69,12.7,-0.96522,6e-05,2.764]
[1779109663430,37.8,77479.09,12.7,-0.96537,6e-05,2.75449]
[1779109664437,37.8,77482.22,12.7,-0.96519,6e-05,2.76633]
[1779109665444,37.8,77486.76,12.7,-0.96493,6e-05,2.78346]
[1779109667458,37.8,77490.19,12.7,-0.96473,6e-05,2.79659]
[1779109669472,37.8,77488.88,12.7,-0.9648,6e-05,2.79189]
[1779109671486,37.8,77487.88,12.7,-0.96485,6e-05,2.78838]
[1779109677528,37.8,77488.09,12.7,-0.96483,6e-05,2.78989]
[1779109679542,37.8,77489.02,12.7,-0.96477,6e-05,2.79361]
[1779109680549,37.8,77487.36,12.7,-0.96486,6e-05,2.7875]
[1779109683570,37.81,77482.15,12.7,-0.96516,6e-05,2.76838]
[1779109684577,37.81,77478.74,12.7,-0.96535,6e-05,2.75583]
[1779109687066,37.81,77478.66,12.7,-0.96535,6e-05,2.7557]
[1779109687094,37.81,77476.49,12.7,-0.96547,6e-05,2.74781]
[1779109687598,37.81,77475.35,12.7,-0.96553,6e-05,2.74377]
[1779109688605,37.81,77473.94,12.7,-0.9656,6e-05,2.73874]
[1779109689612,37.81,77468.93,12.7,-0.96588,6e-05,2.72044]
[1779109691627,37.81,77466.83,12.7,-0.96599,6e-05,2.71316]
[1779109692691,37.81,77466.83,12.7,-0.96599,6e-05,2.71316]
[1779109692748,37.81,77466.83,12.7,-0.96599,6e-05,2.71316]
[1779109693038,37.81,77466.83,12.7,-0.96599,6e-05,2.71316]
[1779109693642,37.81,77460.02,12.7,-0.96636,6e-05,2.68868]
[1779109694649,37.82,77457.86,12.7,-0.96647,5e-05,2.68108]
[1779109698342,37.82,77457.66,12.7,-0.96648,5e-05,2.68093]
[1779109698677,37.82,77461.13,12.7,-0.96628,6e-05,2.6942]
[1779109699684,37.82,77466.29,12.7,-0.96599,6e-05,2.7134]
[1779109704719,37.83,77465.93,12.7,-0.96599,6e-05,2.71329]
[1779109708747,37.83,77466.91,12.7,-0.96592,6e-05,2.71787]
[1779109712065,37.83,77466.26,12.7,-0.96595,6e-05,2.71595]
[1779109712775,37.83,77467.84,12.7,-0.96591,6e-05,2.71701]
[1779109713664,37.83,77467.84,12.7,-0.96591,6e-05,2.71701]
[1779109713782,37.84,77466.08,12.7,-0.96601,6e-05,2.71078]
[1779109714789,37.84,77468.72,12.7,-0.96586,6e-05,2.72074]
[1779109715796,37.84,77467.65,12.7,-0.96591,6e-05,2.71704]
[1779109717485,37.84,77467.82,12.7,-0.9659,6e-05,2.7179]
[1779109718818,37.83,77466.91,12.7,-0.96597,6e-05,2.71319]
[1779109719824,37.83,77463.2,12.7,-0.96619,6e-05,2.6989]
[1779109720831,37.83,77465.49,12.7,-0.96607,6e-05,2.70665]
[1779109721702,37.83,77465.49,12.7,-0.96607,6e-05,2.70665]
[1779109722845,37.82,77467.69,12.7,-0.96597,6e-05,2.7134]
[1779109723533,37.82,77467.69,12.7,-0.96597,6e-05,2.7134]
[1779109728887,37.8,77466.76,12.7,-0.96608,6e-05,2.70596]
[1779109729894,37.8,77463.92,12.7,-0.96625,6e-05,2.69489]
[1779109730902,37.8,77461.84,12.7,-0.96637,6e-05,2.68664]
[1779109731908,37.8,77460.52,12.7,-0.96646,5e-05,2.6812]
[1779109733922,37.79,77461.93,12.7,-0.9664,6e-05,2.68512]
[1779109737950,37.79,77460.92,12.7,-0.96646,5e-05,2.6808]
[1779109740971,37.79,77461.74,12.7,-0.9664,6e-05,2.6847]
[1779109746006,37.8,77461.74,12.7,-0.96638,6e-05,2.68619]
[1779109749031,37.8,77459.89,12.7,-0.96647,5e-05,2.68031]
[1779109750038,37.8,77458.49,12.7,-0.96654,5e-05,2.67551]
[1779109755073,37.81,77458.86,12.7,-0.9665,5e-05,2.67835]
[1779109757087,37.81,77456.6,12.7,-0.96661,5e-05,2.67071]
[1779109760820,37.82,77455.88,12.7,-0.96664,5e-05,2.66898]
[1779109761115,37.82,77450.58,12.7,-0.96692,5e-05,2.65006]
[1779109762564,37.82,77449.96,12.7,-0.96695,5e-05,2.64844]
[1779109762808,37.82,77449.96,12.7,-0.96695,5e-05,2.64844]
[1779109762822,37.82,77449.96,12.7,-0.96695,5e-05,2.64844]
[1779109763129,37.82,77450.02,12.7,-0.96694,5e-05,2.64866]
[1779109767157,37.83,77448.69,12.7,-0.967,5e-05,2.64516]
[1779109772193,37.83,77448.64,12.7,-0.96703,5e-05,2.64146]
[1779109774207,37.84,77449.54,12.7,-0.96698,5e-05,2.64538]
[1779109779242,37.84,77448.77,12.7,-0.96699,5e-05,2.64421]
[1779109780249,37.84,77446.11,12.7,-0.96713,5e-05,2.63526]
[1779109784277,37.85,77443.87,12.7,-0.96723,5e-05,2.62854]
[1779109785284,37.85,77446.31,12.7,-0.96709,5e-05,2.63767]
[1779109786292,37.85,77448.15,12.7,-0.96699,5e-05,2.64464]
[1779109786868,37.85,77448.15,12.7,-0.96699,5e-05,2.64464]
[1779109787298,37.85,77451.07,12.7,-0.96682,5e-05,2.65552]
[1779109788305,37.86,77453.45,12.7,-0.96669,5e-05,2.66445]
[1779109792333,37.86,77452.49,12.7,-0.96672,5e-05,2.66211]
[1779109794347,37.86,77450.41,12.7,-0.96683,5e-05,2.65516]
[1779109794527,37.86,77450.41,12.7,-0.96683,5e-05,2.65516]
[1779109796309,37.86,77449.54,12.7,-0.96687,5e-05,2.65231]
[1779109800389,37.87,77445.69,12.7,-0.96706,5e-05,2.63994]
[1779109801396,37.87,77442.54,12.7,-0.96722,5e-05,2.62893]
[1779109803410,37.88,77444.54,12.7,-0.9671,5e-05,2.63681]
[1779109804417,37.88,77445.59,12.7,-0.96704,5e-05,2.64092]
[1779109808445,37.88,77449.64,12.7,-0.9668,5e-05,2.65685]
[1779109808955,37.88,77449.64,12.7,-0.9668,5e-05,2.65685]
[1779109809452,37.88,77455.08,12.7,-0.9665,5e-05,2.6769]
[1779109810459,37.88,77458.12,12.7,-0.96633,6e-05,2.68824]
[1779109812473,37.89,77456.68,12.7,-0.9664,5e-05,2.6835]
[1779109813481,37.89,77457.88,12.7,-0.96633,6e-05,2.68814]
[1779109818515,37.89,77458.48,12.7,-0.96628,6e-05,2.69159]
[1779109820167,37.89,77457.83,12.7,-0.96631,6e-05,2.68946]
[1779109820529,37.89,77453.61,12.7,-0.96655,5e-05,2.67342]
[1779109822154,37.89,77448.16,12.7,-0.96686,5e-05,2.65303]
[1779109822543,37.89,77446.02,12.7,-0.96698,5e-05,2.64469]
[1779109824600,37.88,77446.17,12.7,-0.96699,5e-05,2.64464]
[1779109824646,37.88,77447.41,12.7,-0.96693,5e-05,2.64852]
[1779109826387,37.88,77452.67,12.7,-0.96666,5e-05,2.66633]
[1779109826571,37.88,77454.82,12.7,-0.96654,5e-05,2.67414]
[1779109829076,37.87,77455.31,12.7,-0.96653,5e-05,2.67528]
[1779109829592,37.87,77458.33,12.7,-0.96638,5e-05,2.68498]
[1779109830599,37.86,77456.95,12.7,-0.96647,5e-05,2.67929]
[1779109832021,37.86,77453.87,12.7,-0.9667,5e-05,2.66225]
[1779109832613,37.86,77450.34,12.7,-0.96691,5e-05,2.64883]
[1779109835475,37.86,77450.02,12.7,-0.96693,5e-05,2.64708]
[1779109835500,37.85,77451.3,12.7,-0.96688,5e-05,2.6505]
[1779109835634,37.85,77454.79,12.7,-0.96669,5e-05,2.66315]
[1779109836641,37.85,77458.5,12.7,-0.96648,5e-05,2.67693]
[1779109839664,37.86,77459.83,12.7,-0.9664,5e-05,2.68257]
[1779109844697,37.86,77459.87,12.7,-0.96638,6e-05,2.68399]
[1779109850452,37.87,77460.7,12.7,-0.96632,6e-05,2.68802]
[1779109850486,37.87,77457.96,12.7,-0.96646,5e-05,2.67853]
[1779109850739,37.87,77448.91,12.7,-0.96695,5e-05,2.64571]
[1779109851746,37.87,77441.35,12.7,-0.96737,5e-05,2.6179]
[1779109852753,37.86,77431.95,12.7,-0.96788,5e-05,2.58381]
[1779109853760,37.86,77438.73,12.7,-0.96753,5e-05,2.60747]
[1779109854767,37.86,77441.37,12.7,-0.96739,5e-05,2.61639]
[1779109855774,37.86,77442.91,12.7,-0.96732,5e-05,2.62137]
[1779109857788,37.85,77441.65,12.7,-0.9674,5e-05,2.61575]
[1779109858795,37.85,77438.65,12.7,-0.96757,5e-05,2.60448]
[1779109860811,37.85,77440.56,12.7,-0.96748,5e-05,2.61028]
[1779109863106,37.84,77439.33,12.7,-0.96757,5e-05,2.60484]
[1779109863831,37.84,77440.2,12.7,-0.96753,5e-05,2.60744]
[1779109866852,37.83,77441.09,12.7,-0.9675,5e-05,2.60909]
[1779109868866,37.83,77439.16,12.7,-0.96762,5e-05,2.60116]
[1779109873901,37.82,77438.71,12.7,-0.96768,5e-05,2.5971]
[1779109876922,37.82,77441.65,12.7,-0.96751,5e-05,2.6089]
[1779109877929,37.82,77444.82,12.7,-0.96733,5e-05,2.62068]
[1779109880460,37.83,77448.19,12.7,-0.96713,5e-05,2.63397]
[1779109883971,37.83,77450.91,12.7,-0.96697,5e-05,2.64489]
[1779109884978,37.84,77452.67,12.7,-0.96687,5e-05,2.6516]
[1779109886492,37.84,77452.67,12.7,-0.96687,5e-05,2.6516]
[1779109886992,37.84,77454.18,12.7,-0.96677,5e-05,2.65775]
[1779109887999,37.84,77455.49,12.7,-0.9667,5e-05,2.66283]
[1779109891109,37.84,77455.52,12.7,-0.96669,5e-05,2.66325]
[1779109891214,37.84,77455.52,12.7,-0.96669,5e-05,2.66325]
[1779109891579,37.85,77454.12,12.7,-0.96681,5e-05,2.65394]
[1779109891892,37.85,77454.12,12.7,-0.96681,5e-05,2.65394]
[1779109892049,37.85,77433.78,12.7,-0.96791,5e-05,2.58097]
[1779109893055,37.84,77429.64,12.7,-0.96813,5e-05,2.56583]
[1779109894062,37.84,77431.01,12.7,-0.96807,5e-05,2.57024]
[1779109895210,37.84,77431.01,12.7,-0.96807,5e-05,2.57024]
[1779109896076,37.84,77432.83,12.7,-0.96798,5e-05,2.5758]
[1779109898090,37.83,77434.96,12.7,-0.96788,5e-05,2.58246]
[1779109899097,37.83,77438.35,12.7,-0.96771,5e-05,2.59406]
[1779109901316,37.83,77438.29,12.7,-0.96772,5e-05,2.59336]
[1779109901418,37.83,77439.18,12.7,-0.96769,5e-05,2.59557]
[1779109902118,37.83,77444.64,12.7,-0.9674,5e-05,2.6151]
[1779109903125,37.82,77447.92,12.7,-0.96723,5e-05,2.62637]
[1779109904133,37.82,77449.76,12.7,-0.96714,5e-05,2.63246]
[1779109906146,37.82,77450.89,12.7,-0.96709,5e-05,2.63545]
[1779109907859,37.81,77451.77,12.7,-0.96705,5e-05,2.63808]
[1779109911181,37.8,77453.47,12.7,-0.96699,5e-05,2.642]
[1779109912429,37.8,77452.42,12.7,-0.96707,5e-05,2.63708]
[1779109913954,37.8,77451.98,12.7,-0.96709,5e-05,2.63549]
[1779109915209,37.8,77449.54,12.7,-0.96724,5e-05,2.62559]
[1779109916216,37.8,77447.97,12.7,-0.96732,5e-05,2.62031]
[1779109921251,37.81,77445.65,12.7,-0.96742,5e-05,2.61388]
[1779109924273,37.8,77446.65,12.7,-0.96737,5e-05,2.6168]
[1779109928301,37.81,77448.23,12.7,-0.96726,5e-05,2.62398]
[1779109931322,37.81,77447.24,12.7,-0.9673,5e-05,2.62151]
[1779109933336,37.82,77445.74,12.7,-0.96737,5e-05,2.61685]
[1779109934343,37.82,77446.64,12.7,-0.96732,5e-05,2.62045]
[1779109935350,37.82,77448.67,12.7,-0.9672,5e-05,2.62812]
[1779109936053,37.82,77448.67,12.7,-0.9672,5e-05,2.62812]
[1779109938373,37.82,77451.45,12.7,-0.96704,5e-05,2.6392]
[1779109939379,37.83,77453.65,12.7,-0.96691,5e-05,2.64749]
[1779109940385,37.83,77455.33,12.7,-0.96681,5e-05,2.6539]
[1779109941392,37.83,77458.2,12.7,-0.96665,5e-05,2.66464]
[1779109945420,37.83,77459.48,12.7,-0.96656,5e-05,2.67047]
[1779109945907,37.83,77459.48,12.7,-0.96656,5e-05,2.67047]
[1779109946311,37.83,77459.48,12.7,-0.96656,5e-05,2.67047]
[1779109946427,37.83,77461.03,12.7,-0.96647,5e-05,2.67641]
[1779109947434,37.84,77466.4,12.7,-0.96617,6e-05,2.69633]
[1779109948441,37.84,77468.63,12.7,-0.96604,6e-05,2.70504]
[1779109951462,37.84,77469.64,12.7,-0.96604,6e-05,2.70422]
[1779109953477,37.84,77471.74,12.7,-0.96591,6e-05,2.71242]
[1779109954484,37.84,77477.84,12.7,-0.96557,6e-05,2.73515]
[1779109959565,37.85,77477.89,12.7,-0.96555,6e-05,2.7361]
[1779109959572,37.84,77478.74,12.7,-0.96552,6e-05,2.73852]
[1779109960529,37.84,77485.69,12.7,-0.96514,6e-05,2.7636]
[1779109960973,37.84,77485.69,12.7,-0.96514,6e-05,2.7636]
[1779109961312,37.84,77485.69,12.7,-0.96514,6e-05,2.7636]
[1779109961536,37.84,77488.79,12.7,-0.96497,6e-05,2.77439]
[1779109962543,37.84,77489.7,12.7,-0.96492,6e-05,2.77792]
[1779109966571,37.84,77490.92,12.7,-0.96484,6e-05,2.78297]
[1779109969009,37.84,77491.65,12.7,-0.9648,6e-05,2.78593]
[1779109974423,37.84,77491.92,12.7,-0.9648,6e-05,2.78562]
[1779109974627,37.84,77495.23,12.7,-0.96461,6e-05,2.79815]
[1779109975634,37.84,77497.92,12.7,-0.96445,6e-05,2.80836]
[1779109977363,37.84,77498.04,12.7,-0.96445,6e-05,2.80889]
[1779109977648,37.84,77496.12,12.7,-0.96456,6e-05,2.80172]
[1779109978655,37.83,77494.09,12.7,-0.96468,6e-05,2.79324]
[1779109979663,37.83,77492.06,12.7,-0.96481,6e-05,2.78479]
[1779109981681,37.82,77489.68,12.7,-0.96497,6e-05,2.77425]
[1779109982691,37.82,77487.76,12.7,-0.9651,6e-05,2.76627]
[1779109983697,37.82,77489.72,12.7,-0.965,6e-05,2.7728]
[1779109984704,37.81,77491.18,12.7,-0.96493,6e-05,2.77746]
[1779109989739,37.8,77491.51,12.7,-0.96497,6e-05,2.77467]
[1779109990747,37.79,77492.92,12.7,-0.9649,6e-05,2.77914]
[1779109993493,37.79,77492.56,12.7,-0.96493,6e-05,2.77698]
[1779109997796,37.77,77490.63,12.7,-0.96512,6e-05,2.76493]
[1779109999635,37.77,77490.63,12.7,-0.96512,6e-05,2.76493]
[1779109998803,37.77,77489.1,12.7,-0.96522,6e-05,2.75843]
[1779110000817,37.76,77487.84,12.7,-0.96531,6e-05,2.75217]
[1779110002337,37.76,77487.84,12.7,-0.96531,6e-05,2.75217]
[1779110002370,37.76,77485.41,12.7,-0.96546,6e-05,2.74237]
[1779110003310,37.76,77485.41,12.7,-0.96546,6e-05,2.74237]
[1779110003411,37.75,77485.17,12.7,-0.96549,6e-05,2.74072]
[1779110004921,37.75,77485.54,12.7,-0.96548,6e-05,2.74135]
[1779110005058,37.75,77485.54,12.7,-0.96548,6e-05,2.74135]
[1779110005070,37.75,77485.47,12.7,-0.96549,6e-05,2.74033]
[1779110007866,37.74,77484.45,12.7,-0.96559,6e-05,2.73431]
[1779110012901,37.72,77483.16,12.7,-0.96578,6e-05,2.72058]
[1779110015922,37.71,77482.13,12.7,-0.96587,6e-05,2.71463]
[1779110020957,37.7,77481.76,12.7,-0.96594,6e-05,2.70974]
[1779110025993,37.69,77482.08,12.7,-0.96598,6e-05,2.70744]
[1779110026999,37.68,77479.85,12.7,-0.96611,6e-05,2.69853]
[1779110032035,37.67,77479.48,12.7,-0.96618,6e-05,2.6938]
[1779110035056,37.66,77482.32,12.7,-0.96606,6e-05,2.70227]
[1779110040091,37.65,77481.38,12.7,-0.96616,6e-05,2.69549]
[1779110045126,37.63,77480.69,12.7,-0.96625,6e-05,2.68967]
[1779110050161,37.62,77481.0,12.7,-0.96628,6e-05,2.68754]
[1779110055196,37.61,77483.97,12.7,-0.96616,6e-05,2.69519]
[1779110060231,37.59,77484.09,12.7,-0.96621,6e-05,2.69228]
[1779110063252,37.58,77486.41,12.7,-0.96611,6e-05,2.69884]
[1779110064259,37.58,77488.78,12.7,-0.96599,6e-05,2.70692]
[1779110069294,37.57,77486.72,12.7,-0.96616,6e-05,2.69589]
[1779110070301,37.56,77483.68,12.7,-0.96633,6e-05,2.68402]
[1779110072315,37.56,77481.46,12.7,-0.96654,6e-05,2.66936]
[1779110073322,37.56,77479.41,12.7,-0.96666,6e-05,2.66123]
[1779110074329,37.55,77477.74,12.7,-0.96676,6e-05,2.65451]
[1779110078233,37.55,77478.08,12.7,-0.96677,6e-05,2.65396]
[1779110081378,37.54,77476.24,12.7,-0.96691,5e-05,2.64488]
[1779110086413,37.54,77474.87,12.7,-0.96699,5e-05,2.63977]
[1779110087420,37.53,77472.65,12.7,-0.96712,5e-05,2.63113]
[1779110088427,37.53,77468.66,12.7,-0.96734,5e-05,2.61612]
[1779110091201,37.53,77468.91,12.7,-0.96733,5e-05,2.61687]
[1779110093463,37.54,77469.87,12.7,-0.96726,5e-05,2.62153]
[1779110097598,37.54,77470.66,12.7,-0.96721,5e-05,2.62465]
[1779110098498,37.53,77459.02,12.7,-0.96786,5e-05,2.58164]
[1779110099505,37.53,77449.61,12.7,-0.96837,5e-05,2.54755]
[1779110100513,37.53,77447.5,12.7,-0.96848,5e-05,2.53961]
[1779110101520,37.53,77443.82,12.7,-0.96868,5e-05,2.52621]
[1779110102527,37.52,77446.17,12.7,-0.96856,5e-05,2.53413]
[1779110103534,37.52,77448.36,12.7,-0.96845,5e-05,2.54154]
[1779110104556,37.52,77452.56,12.7,-0.96824,5e-05,2.55609]
[1779110105587,37.52,77454.15,12.7,-0.96816,5e-05,2.56137]
[1779110106589,37.52,77453.14,12.7,-0.96822,5e-05,2.55736]
[1779110111624,37.51,77453.75,12.7,-0.96822,5e-05,2.55707]
[1779110113638,37.5,77451.62,12.7,-0.96835,5e-05,2.54867]
[1779110114645,37.51,77449.77,12.7,-0.96844,5e-05,2.54262]
[1779110117666,37.51,77447.77,12.7,-0.96852,5e-05,2.53711]
[1779110118673,37.52,77444.42,12.7,-0.96869,5e-05,2.5258]
[1779110119182,37.52,77444.42,12.7,-0.96869,5e-05,2.5258]
[1779110119338,37.52,77444.42,12.7,-0.96869,5e-05,2.5258]
[1779110119555,37.52,77444.42,12.7,-0.96869,5e-05,2.5258]
[1779110119680,37.52,77440.68,12.7,-0.96888,5e-05,2.51317]
[1779110120687,37.52,77436.26,12.7,-0.9691,5e-05,2.49823]
[1779110124715,37.53,77434.99,12.7,-0.96913,5e-05,2.49619]
[1779110126382,37.53,77435.36,12.7,-0.9691,5e-05,2.49809]
[1779110126730,37.54,77431.05,12.7,-0.96931,5e-05,2.48363]
[1779110127737,37.54,77428.04,12.7,-0.96946,5e-05,2.47377]
[1779110128744,37.54,77425.56,12.7,-0.96958,5e-05,2.4658]
[1779110129110,37.54,77425.56,12.7,-0.96958,5e-05,2.4658]
[1779110129751,37.54,77423.2,12.7,-0.96969,5e-05,2.45828]
[1779110130758,37.55,77419.73,12.7,-0.96985,5e-05,2.44696]
[1779110131765,37.55,77416.04,12.7,-0.97009,5e-05,2.42999]
[1779110132772,37.55,77413.71,12.7,-0.9702,5e-05,2.4227]
[1779110133779,37.56,77412.73,12.7,-0.97023,5e-05,2.42007]
[1779110134786,37.56,77411.51,12.7,-0.97028,5e-05,2.41662]
[1779110135507,37.56,77411.51,12.7,-0.97028,5e-05,2.41662]
[1779110135567,37.56,77411.51,12.7,-0.97028,5e-05,2.41662]
[1779110135629,37.56,77411.51,12.7,-0.97028,5e-05,2.41662]
[1779110135793,37.56,77402.79,12.7,-0.97071,5e-05,2.38766]
[1779110136000,37.56,77402.79,12.7,-0.97071,5e-05,2.38766]
[1779110136222,37.56,77402.79,12.7,-0.97071,5e-05,2.38766]
[1779110136800,37.57,77401.52,12.7,-0.97076,5e-05,2.38414]
[1779110137807,37.57,77400.5,12.7,-0.9708,5e-05,2.38147]
[1779110140829,37.58,77399.09,12.7,-0.97083,5e-05,2.37905]
[1779110141836,37.58,77398.07,12.7,-0.97087,5e-05,2.37639]
[1779110143376,37.59,77397.62,12.7,-0.97088,5e-05,2.37567]
[1779110143850,37.59,77396.58,12.7,-0.97092,5e-05,2.37296]
[1779110146871,37.6,77395.53,12.7,-0.97094,5e-05,2.37183]
[1779110148725,37.6,77395.53,12.7,-0.97094,5e-05,2.37183]
[1779110148885,37.64,77394.35,12.7,-0.97087,5e-05,2.3766]
[1779110149892,37.67,77391.57,12.7,-0.97089,5e-05,2.37508]
[1779110151507,37.67,77391.57,12.7,-0.97089,5e-05,2.37508]
[1779110151906,37.74,77388.1,12.7,-0.97083,5e-05,2.37894]
[1779110153366,37.74,77388.1,12.7,-0.97083,5e-05,2.37894]
[1779110153411,37.78,77386.68,12.7,-0.97079,5e-05,2.38189]
[1779110153920,37.81,77383.48,12.7,-0.97083,5e-05,2.37876]
[1779110155328,37.81,77383.48,12.7,-0.97083,5e-05,2.37876]
[1779110155392,37.84,77381.29,12.7,-0.97083,5e-05,2.37907]
[1779110157948,37.94,77377.64,12.7,-0.97068,5e-05,2.38915]
[1779110158955,37.97,77375.57,12.7,-0.97067,5e-05,2.38957]
[1779110160969,38.04,77379.07,12.7,-0.97028,5e-05,2.41586]
[1779110161976,38.07,77380.92,12.7,-0.97009,5e-05,2.42898]
[1779110166006,38.18,77374.08,12.7,-0.97005,5e-05,2.43151]
[1779110167013,38.21,77371.63,12.7,-0.97007,5e-05,2.42971]
[1779110168019,38.24,77370.39,12.7,-0.97004,5e-05,2.432]
[1779110169026,38.27,77368.11,12.7,-0.97005,5e-05,2.43073]
[1779110170033,38.29,77366.79,12.7,-0.97002,5e-05,2.43272]
[1779110172047,38.35,77365.18,12.7,-0.96992,5e-05,2.43994]
[1779110173054,38.38,77362.62,12.7,-0.96995,5e-05,2.43756]
[1779110174061,38.4,77360.91,12.7,-0.96994,5e-05,2.43807]
[1779110175118,38.4,77360.91,12.7,-0.96994,5e-05,2.43807]
[1779110175741,38.4,77360.91,12.7,-0.96994,5e-05,2.43807]
[1779110175807,38.46,77358.02,12.7,-0.9699,5e-05,2.44087]
[1779110176075,38.46,77356.28,12.7,-0.96999,5e-05,2.43502]
[1779110177856,38.46,77356.28,12.7,-0.96999,5e-05,2.43502]
[1779110177819,38.51,77354.8,12.7,-0.96987,5e-05,2.44252]
[1779110178089,38.51,77355.78,12.7,-0.96982,5e-05,2.44582]
[1779110179096,38.54,77358.41,12.7,-0.9696,5e-05,2.46073]
[1779110184131,38.66,77359.74,12.7,-0.96912,5e-05,2.49321]
[1779110185138,38.69,77362.87,12.7,-0.96888,5e-05,2.50907]
[1779110187152,38.73,77357.27,12.7,-0.96902,5e-05,2.49973]
[1779110188159,38.75,77353.97,12.7,-0.96911,5e-05,2.49356]
[1779110189166,38.78,77352.7,12.7,-0.9691,5e-05,2.49439]
[1779110191314,38.8,77353.03,12.7,-0.96901,5e-05,2.5006]
[1779110195208,38.9,77356.53,12.7,-0.96852,5e-05,2.53167]
[1779110196215,38.92,77360.37,12.7,-0.96826,5e-05,2.54923]
[1779110197311,38.92,77360.37,12.7,-0.96826,5e-05,2.54923]
[1779110197328,38.94,77362.26,12.7,-0.9681,5e-05,2.55983]
[1779110198229,38.94,77363.72,12.7,-0.96802,5e-05,2.56525]
[1779110200243,38.95,77366.62,12.7,-0.96786,5e-05,2.57603]
[1779110202257,38.95,77364.38,12.7,-0.96796,5e-05,2.56904]
[1779110207292,38.96,77364.21,12.7,-0.96794,5e-05,2.57037]
[1779110208299,38.96,77365.21,12.7,-0.96789,5e-05,2.5742]
[1779110211855,38.96,77366.15,12.7,-0.96783,5e-05,2.57782]
[1779110212327,38.97,77370.36,12.7,-0.9676,5e-05,2.59351]
[1779110213334,38.97,77376.21,12.7,-0.96729,5e-05,2.61421]
[1779110215348,38.97,77379.75,12.7,-0.96709,5e-05,2.6272]
[1779110216308,38.97,77379.75,12.7,-0.96709,5e-05,2.6272]
[1779110216355,38.97,77381.43,12.7,-0.967,5e-05,2.63337]
[1779110221390,38.98,77381.72,12.7,-0.96696,5e-05,2.63575]
[1779110225418,38.98,77379.88,12.7,-0.96704,5e-05,2.63038]
[1779110226425,38.98,77377.78,12.7,-0.96715,5e-05,2.62331]
[1779110227432,38.99,77376.28,12.7,-0.96722,5e-05,2.61835]
[1779110229446,38.99,77369.39,12.7,-0.96758,5e-05,2.59495]
[1779110230453,38.99,77362.91,12.7,-0.96791,5e-05,2.57287]
[1779110236141,39.0,77363.75,12.7,-0.96784,5e-05,2.57722]
[1779110236496,39.0,77357.68,12.7,-0.96814,5e-05,2.55705]
[1779110237502,39.0,77354.14,12.7,-0.96832,5e-05,2.54531]
[1779110239516,39.04,77352.04,12.7,-0.9683,5e-05,2.54632]
[1779110242622,39.07,77351.62,12.7,-0.9682,5e-05,2.55295]
[1779110242719,39.09,77354.21,12.7,-0.96801,5e-05,2.56578]
[1779110243544,39.09,77359.02,12.7,-0.96776,5e-05,2.58271]
[1779110244551,39.09,77371.55,12.7,-0.9671,5e-05,2.62653]
[1779110245558,39.09,77379.34,12.7,-0.96668,5e-05,2.6541]
[1779110246566,39.09,77383.97,12.7,-0.96643,5e-05,2.67064]
[1779110248579,39.09,77381.11,12.7,-0.96659,5e-05,2.66006]
[1779110249586,39.09,77380.1,12.7,-0.96666,5e-05,2.65582]
[1779110251600,39.08,77378.54,12.7,-0.96682,5e-05,2.64379]
[1779110252607,39.08,77377.47,12.7,-0.96689,5e-05,2.63936]
[1779110253614,39.08,77375.81,12.7,-0.96698,5e-05,2.63289]
[1779110254623,39.08,77374.61,12.7,-0.96706,5e-05,2.62804]
[1779110256635,39.07,77373.34,12.7,-0.96714,5e-05,2.62234]
[1779110257642,39.07,77372.22,12.7,-0.96721,5e-05,2.61781]
[1779110262677,39.05,77371.53,12.7,-0.96729,5e-05,2.61235]
[1779110266705,39.04,77374.72,12.7,-0.96716,5e-05,2.62106]
[1779110267712,39.04,77376.33,12.7,-0.96709,5e-05,2.62608]
[1779110268719,39.04,77375.09,12.7,-0.96716,5e-05,2.62113]
[1779110269726,39.04,77376.64,12.7,-0.96709,5e-05,2.62593]
[1779110270733,39.03,77379.45,12.7,-0.96695,5e-05,2.63515]
[1779110271740,39.03,77381.51,12.7,-0.96685,5e-05,2.64175]
[1779110273754,39.02,77383.94,12.7,-0.96674,5e-05,2.64899]
[1779110275768,39.02,77385.24,12.7,-0.9667,5e-05,2.65224]
[1779110276775,39.02,77383.22,12.7,-0.96681,5e-05,2.64447]
[1779110277782,39.01,77381.53,12.7,-0.96692,5e-05,2.63721]
[1779110278789,39.01,77379.35,12.7,-0.96705,5e-05,2.62892]
[1779110279768,39.01,77379.35,12.7,-0.96705,5e-05,2.62892]
[1779110279884,39.01,77379.35,12.7,-0.96705,5e-05,2.62892]
[1779110280803,39.0,77375.94,12.7,-0.96725,5e-05,2.61574]
[1779110281810,39.0,77374.71,12.7,-0.96732,5e-05,2.61084]
[1779110282817,39.0,77372.74,12.7,-0.96743,5e-05,2.60338]
[1779110285841,38.99,77374.4,12.7,-0.96737,5e-05,2.60738]
[1779110290876,38.98,77374.69,12.7,-0.9674,5e-05,2.60539]
[1779110295911,38.96,77374.06,12.7,-0.96748,5e-05,2.60024]
[1779110297925,38.96,77376.09,12.7,-0.96739,5e-05,2.60613]
[1779110301953,38.95,77377.06,12.7,-0.96738,5e-05,2.60713]
[1779110302960,38.94,77378.5,12.7,-0.96731,5e-05,2.61156]
[1779110304975,38.94,77380.39,12.7,-0.96723,5e-05,2.61694]
[1779110305818,38.94,77380.39,12.7,-0.96723,5e-05,2.61694]
[1779110306989,38.93,77382.06,12.7,-0.96716,5e-05,2.62155]
[1779110307819,38.93,77382.06,12.7,-0.96716,5e-05,2.62155]
[1779110307996,38.93,77383.3,12.7,-0.9671,5e-05,2.62527]
[1779110309003,38.93,77384.31,12.7,-0.96706,5e-05,2.62818]
[1779110309497,38.93,77384.31,12.7,-0.96706,5e-05,2.62818]
[1779110310013,38.93,77387.56,12.7,-0.9669,5e-05,2.63896]
[1779110311019,38.92,77391.15,12.7,-0.96678,5e-05,2.64576]
[1779110311812,38.92,77391.15,12.7,-0.96678,5e-05,2.64576]
[1779110313033,38.92,77389.36,12.7,-0.96689,5e-05,2.63813]
[1779110314513,38.91,77389.35,12.7,-0.9669,5e-05,2.63745]
[1779110319084,38.9,77388.05,12.7,-0.96702,5e-05,2.62965]
[1779110320088,38.9,77386.32,12.7,-0.96712,5e-05,2.62294]
[1779110321095,38.89,77383.93,12.7,-0.96726,5e-05,2.61395]
[1779110322102,38.89,77382.71,12.7,-0.96733,5e-05,2.60907]
[1779110323811,38.89,77382.71,12.7,-0.96733,5e-05,2.60907]
[1779110323841,38.89,77377.97,12.7,-0.9676,5e-05,2.59138]
[1779110324116,38.89,77374.98,12.7,-0.96775,5e-05,2.58099]
[1779110327137,38.88,77373.63,12.7,-0.96785,5e-05,2.57466]
[1779110332174,38.87,77377.22,12.7,-0.9677,5e-05,2.58439]
[1779110336202,38.86,77374.68,12.7,-0.96787,5e-05,2.57335]
[1779110341237,38.85,77370.56,12.7,-0.96812,5e-05,2.55643]
[1779110342244,38.84,77366.12,12.7,-0.96836,5e-05,2.54064]
[1779110343251,38.84,77369.58,12.7,-0.96819,5e-05,2.55205]
[1779110344258,38.84,77373.74,12.7,-0.96798,5e-05,2.5659]
[1779110346272,38.84,77377.32,12.7,-0.96781,5e-05,2.57723]
[1779110347432,38.84,77377.32,12.7,-0.96781,5e-05,2.57723]
[1779110348286,38.83,77379.12,12.7,-0.96774,5e-05,2.58239]
[1779110349293,38.83,77383.24,12.7,-0.96753,5e-05,2.59617]
[1779110353321,38.82,77384.98,12.7,-0.96747,5e-05,2.59993]
[1779110354328,38.82,77386.15,12.7,-0.96742,5e-05,2.60343]
[1779110355208,38.82,77386.15,12.7,-0.96742,5e-05,2.60343]
[1779110360370,38.8,77386.33,12.7,-0.96746,5e-05,2.60051]
[1779110362371,38.8,77386.33,12.7,-0.96746,5e-05,2.60051]
[1779110367420,38.78,77386.22,12.7,-0.96753,5e-05,2.59603]
[1779110371449,38.77,77387.98,12.7,-0.96754,5e-05,2.59471]
[1779110376484,38.76,77388.58,12.7,-0.96755,5e-05,2.59387]
[1779110384540,38.74,77388.24,12.7,-0.96764,5e-05,2.58806]
[1779110386720,38.74,77388.65,12.7,-0.96762,5e-05,2.58893]
[1779110386802,38.73,77386.23,12.7,-0.96776,5e-05,2.57992]
[1779110387561,38.73,77382.77,12.7,-0.96795,5e-05,2.56735]
[1779110388568,38.73,77380.08,12.7,-0.9681,5e-05,2.5575]
[1779110392596,38.72,77381.73,12.7,-0.96804,5e-05,2.56115]
[1779110393603,38.72,77383.49,12.7,-0.96796,5e-05,2.56673]
[1779110394610,38.72,77384.55,12.7,-0.96791,5e-05,2.56988]
[1779110396624,38.71,77382.8,12.7,-0.96802,5e-05,2.56274]
[1779110397631,38.71,77381.18,12.7,-0.96811,5e-05,2.55661]
[1779110402674,38.7,77380.55,12.7,-0.96818,5e-05,2.55189]
[1779110407708,38.69,77380.58,12.7,-0.96822,5e-05,2.54949]
[1779110413751,38.67,77376.5,12.7,-0.96847,5e-05,2.53247]
[1779110418786,38.66,77375.72,12.7,-0.96855,5e-05,2.52746]
[1779110422814,38.66,77372.03,12.7,-0.96876,5e-05,2.51295]
[1779110423910,38.65,77369.13,12.7,-0.96892,5e-05,2.50258]
[1779110424828,38.65,77367.28,12.7,-0.96902,5e-05,2.49583]
[1779110428940,38.65,77366.51,12.7,-0.96907,5e-05,2.49197]
[1779110429040,38.65,77366.51,12.7,-0.96907,5e-05,2.49197]
[1779110429863,38.64,77359.79,12.7,-0.96942,5e-05,2.46837]
[1779110430870,38.64,77357.27,12.7,-0.96956,5e-05,2.45946]
[1779110432029,38.64,77358.55,12.7,-0.96956,5e-05,2.45809]
[1779110437919,38.63,77359.44,12.7,-0.96954,5e-05,2.45942]
[1779110440323,38.63,77359.54,12.7,-0.96954,5e-05,2.45943]
[1779110445975,38.62,77360.34,12.7,-0.96954,5e-05,2.4595]
[1779110451010,38.61,77359.74,12.7,-0.9696,5e-05,2.45587]
[1779110457052,38.6,77359.74,12.7,-0.96962,5e-05,2.45399]
[1779110462087,38.6,77359.78,12.7,-0.96964,5e-05,2.45258]
[1779110464101,38.59,77358.26,12.7,-0.96973,5e-05,2.44685]
[1779110464285,38.59,77358.26,12.7,-0.96973,5e-05,2.44685]
[1779110465108,38.59,77356.28,12.7,-0.96983,5e-05,2.43989]
[1779110470143,38.58,77355.56,12.7,-0.96989,5e-05,2.43606]
[1779110473164,38.58,77353.7,12.7,-0.96999,5e-05,2.429]
[1779110478203,38.58,77352.81,12.7,-0.97006,5e-05,2.42472]
[1779110483238,38.57,77352.73,12.7,-0.97008,5e-05,2.42318]
[1779110487266,38.57,77351.79,12.7,-0.97014,5e-05,2.41905]
[1779110491294,38.56,77350.01,12.7,-0.9703,5e-05,2.4072]
[1779110492301,38.56,77349.06,12.7,-0.97035,5e-05,2.40381]
[1779110493308,38.56,77347.49,12.7,-0.97043,5e-05,2.39837]
[1779110494315,38.56,77346.27,12.7,-0.97049,5e-05,2.39411]
[1779110495322,38.56,77344.89,12.7,-0.97056,5e-05,2.38933]
[1779110498343,38.55,77347.61,12.7,-0.97044,5e-05,2.39778]
[1779110503379,38.55,77346.32,12.7,-0.97052,5e-05,2.39246]
[1779110508414,38.55,77345.87,12.7,-0.97055,5e-05,2.38997]
[1779110513449,38.54,77345.75,12.7,-0.97057,5e-05,2.38858]
[1779110518485,38.54,77346.99,12.7,-0.97053,5e-05,2.39171]
[1779110519809,38.54,77346.99,12.7,-0.97053,5e-05,2.39171]
[1779110519910,38.54,77345.99,12.7,-0.97058,5e-05,2.3882]
[1779110522512,38.53,77347.96,12.7,-0.97049,5e-05,2.39414]
[1779110526179,38.53,77348.91,12.7,-0.97046,5e-05,2.39647]
[1779110532582,38.52,77348.79,12.7,-0.97048,5e-05,2.39483]
[1779110536610,38.52,77347.84,12.7,-0.97054,5e-05,2.39087]
[1779110538390,38.52,77348.36,12.7,-0.97052,5e-05,2.39239]
[1779110543659,38.51,77347.67,12.7,-0.97057,5e-05,2.38892]
[1779110544380,38.51,77347.67,12.7,-0.97057,5e-05,2.38892]
[1779110549701,38.51,77347.81,12.7,-0.97058,5e-05,2.38823]
[1779110555766,38.51,77347.88,12.7,-0.97065,5e-05,2.38279]
[1779110557760,38.5,77345.65,12.7,-0.97076,5e-05,2.37469]
[1779110561841,38.5,77345.05,12.7,-0.9708,5e-05,2.3722]
[1779110567866,38.5,77345.08,12.7,-0.97081,5e-05,2.37129]
[1779110574019,38.49,77345.36,12.7,-0.97082,5e-05,2.37122]
[1779110579915,38.49,77346.02,12.7,-0.9708,5e-05,2.37224]
[1779110581273,38.48,77347.27,12.7,-0.97075,5e-05,2.37603]
[1779110581935,38.48,77349.76,12.7,-0.97062,5e-05,2.38428]
[1779110582939,38.48,77352.53,12.7,-0.97049,5e-05,2.3933]
[1779110584953,38.48,77353.82,12.7,-0.97043,5e-05,2.3972]
[1779110589988,38.48,77353.58,12.7,-0.97046,5e-05,2.39537]
[1779110598047,38.47,77353.6,12.7,-0.97048,5e-05,2.39385]
[1779110602075,38.47,77354.97,12.7,-0.97043,5e-05,2.39763]
[1779110603082,38.47,77356.69,12.7,-0.97035,5e-05,2.40317]
[1779110604089,38.46,77354.91,12.7,-0.97044,5e-05,2.39704]
[1779110609124,38.46,77355.1,12.7,-0.97045,5e-05,2.39649]
[1779110611138,38.46,77353.66,12.7,-0.97058,5e-05,2.38639]
[1779110612145,38.46,77351.62,12.7,-0.97068,5e-05,2.37945]
[1779110613152,38.46,77352.82,12.7,-0.97062,5e-05,2.38326]
[1779110614159,38.46,77354.75,12.7,-0.97053,5e-05,2.3895]
[1779110616173,38.45,77355.67,12.7,-0.97049,5e-05,2.39219]
[1779110618307,38.45,77357.39,12.7,-0.97041,5e-05,2.39754]
[1779110619194,38.45,77359.65,12.7,-0.97031,5e-05,2.40488]
[1779110623351,38.45,77360.88,12.7,-0.97026,5e-05,2.40816]
[1779110624229,38.45,77359.73,12.7,-0.97032,5e-05,2.4041]
[1779110625236,38.45,77358.69,12.7,-0.97037,5e-05,2.40043]
[1779110627250,38.44,77359.62,12.7,-0.97033,5e-05,2.40313]
[1779110629264,38.44,77360.6,12.7,-0.97029,5e-05,2.406]
[1779110629739,38.44,77360.6,12.7,-0.97029,5e-05,2.406]
[1779110630271,38.44,77366.79,12.7,-0.96999,5e-05,2.42653]
[1779110631278,38.44,77374.87,12.7,-0.96959,5e-05,2.45356]
[1779110632285,38.44,77375.6,12.7,-0.96956,5e-05,2.45574]
[1779110633292,38.44,77374.54,12.7,-0.96961,5e-05,2.45185]
[1779110638327,38.43,77372.42,12.7,-0.96974,5e-05,2.44325]
[1779110639334,38.43,77373.43,12.7,-0.96969,5e-05,2.44639]
[1779110643362,38.43,77370.85,12.7,-0.96984,5e-05,2.43653]
[1779110644369,38.42,77368.56,12.7,-0.96996,5e-05,2.42854]
[1779110649404,38.42,77365.68,12.7,-0.97012,5e-05,2.41757]
[1779110654814,38.41,77365.81,12.7,-0.97013,5e-05,2.41705]
[1779110660482,38.41,77364.49,12.7,-0.97022,5e-05,2.41094]
[1779110662496,38.4,77363.4,12.7,-0.97028,5e-05,2.40682]
[1779110664298,38.4,77363.4,12.7,-0.97028,5e-05,2.40682]
[1779110664337,38.4,77358.53,12.7,-0.97053,5e-05,2.39014]
[1779110664510,38.4,77356.48,12.7,-0.97063,5e-05,2.38332]
[1779110669545,38.4,77355.4,12.7,-0.97069,5e-05,2.3788]
[1779110671564,38.4,77356.66,12.7,-0.97069,5e-05,2.3777]
[1779110676575,38.39,77357.48,12.7,-0.97066,5e-05,2.37967]
[1779110681586,38.39,77357.48,12.7,-0.97068,5e-05,2.37874]
[1779110681633,38.39,77355.51,12.7,-0.97076,5e-05,2.37291]
[1779110683647,38.4,77353.71,12.7,-0.97083,5e-05,2.36837]
[1779110684654,38.4,77352.51,12.7,-0.97088,5e-05,2.36512]
[1779110687675,38.41,77348.42,12.7,-0.97104,5e-05,2.3538]
[1779110688804,38.41,77344.2,12.7,-0.97124,5e-05,2.34068]
[1779110693025,38.43,77344.03,12.7,-0.97121,5e-05,2.34241]
[1779110693717,38.43,77347.65,12.7,-0.97101,5e-05,2.35582]
[1779110694724,38.44,77350.74,12.7,-0.97085,5e-05,2.36675]
[1779110697745,38.45,77351.87,12.7,-0.97077,5e-05,2.37265]
[1779110698752,38.45,77352.81,12.7,-0.97071,5e-05,2.37648]
[1779110700353,38.45,77352.81,12.7,-0.97071,5e-05,2.37648]
[1779110700407,38.45,77354.35,12.7,-0.97061,5e-05,2.38299]
[1779110700766,38.45,77344.55,12.7,-0.97109,5e-05,2.35063]
[1779110701775,38.46,77341.31,12.7,-0.97123,5e-05,2.34075]
[1779110702974,38.46,77332.45,12.7,-0.97164,5e-05,2.31262]
[1779110703520,38.46,77332.45,12.7,-0.97164,5e-05,2.31262]
[1779110704245,38.46,77332.45,12.7,-0.97164,5e-05,2.31262]
[1779110704476,38.46,77332.45,12.7,-0.97164,5e-05,2.31262]
[1779110703790,38.47,77325.2,12.7,-0.97198,5e-05,2.28997]
[1779110704814,38.47,77319.18,12.7,-0.97226,5e-05,2.27062]
[1779110705806,38.47,77317.29,12.7,-0.97233,5e-05,2.26541]
[1779110708189,38.48,77316.11,12.7,-0.97235,5e-05,2.26427]
[1779110709834,38.49,77314.98,12.7,-0.97237,5e-05,2.26243]
[1779110711261,38.49,77313.69,12.7,-0.97242,5e-05,2.2592]
[1779110711903,38.49,77313.69,12.7,-0.97242,5e-05,2.2592]
[1779110712237,38.49,77313.69,12.7,-0.97242,5e-05,2.2592]
[1779110712604,38.5,77313.72,12.7,-0.97241,5e-05,2.26019]
[1779110712855,38.5,77316.66,12.7,-0.97226,5e-05,2.27048]
[1779110714869,38.51,77318.13,12.7,-0.97216,5e-05,2.27693]
[1779110716314,38.51,77318.13,12.7,-0.97216,5e-05,2.27693]
[1779110716885,38.52,77316.88,12.7,-0.9722,5e-05,2.27466]
[1779110717892,38.52,77314.63,12.7,-0.97229,5e-05,2.26833]
[1779110718899,38.53,77312.0,12.7,-0.9724,5e-05,2.26081]
[1779110719906,38.53,77301.55,12.7,-0.97286,5e-05,2.22855]
[1779110720913,38.53,77295.29,12.7,-0.97314,5e-05,2.2098]
[1779110721920,38.54,77293.5,12.7,-0.9732,5e-05,2.20515]
[1779110722927,38.54,77289.42,12.7,-0.97337,4e-05,2.19338]
[1779110723962,38.54,77289.42,12.7,-0.97337,4e-05,2.19338]
[1779110724020,38.55,77286.98,12.7,-0.97347,4e-05,2.18677]
[1779110724941,38.55,77288.33,12.7,-0.97339,4e-05,2.19198]
[1779110725948,38.56,77287.2,12.7,-0.97343,4e-05,2.18946]
[1779110728969,38.57,77288.09,12.7,-0.97334,4e-05,2.19522]
[1779110730051,38.57,77288.09,12.7,-0.97334,4e-05,2.19522]
[1779110731990,38.58,77290.4,12.7,-0.97326,5e-05,2.19984]
[1779110732997,38.58,77292.85,12.7,-0.97315,5e-05,2.20761]
[1779110734005,38.58,77295.54,12.7,-0.97303,5e-05,2.21615]
[1779110737025,38.58,77297.34,12.7,-0.97294,5e-05,2.22207]
[1779110741882,38.58,77297.65,12.7,-0.97292,5e-05,2.22337]
[1779110742061,38.58,77302.3,12.7,-0.97271,5e-05,2.23812]
[1779110743068,38.58,77307.85,12.7,-0.97245,5e-05,2.25577]
[1779110744065,38.58,77307.85,12.7,-0.97245,5e-05,2.25577]
[1779110744075,38.58,77306.73,12.7,-0.97251,5e-05,2.25223]
[1779110745082,38.59,77304.36,12.7,-0.97261,5e-05,2.24474]
[1779110746089,38.59,77300.32,12.7,-0.9728,5e-05,2.23201]
[1779110747096,38.59,77298.6,12.7,-0.97288,5e-05,2.22665]
[1779110748103,38.59,77294.13,12.7,-0.97308,5e-05,2.21267]
[1779110748930,38.59,77294.13,12.7,-0.97308,5e-05,2.21267]
[1779110749188,38.59,77292.55,12.7,-0.97315,5e-05,2.2078]
[1779110750117,38.59,77289.44,12.7,-0.97329,4e-05,2.19818]
[1779110754243,38.59,77289.75,12.7,-0.97327,5e-05,2.19949]
[1779110754262,38.59,77290.99,12.7,-0.97321,5e-05,2.20347]
[1779110755152,38.59,77292.62,12.7,-0.97314,5e-05,2.20868]
[1779110760188,38.59,77291.83,12.7,-0.97316,5e-05,2.20668]
[1779110761194,38.59,77290.68,12.7,-0.97322,5e-05,2.20318]
[1779110764216,38.59,77288.9,12.7,-0.97329,4e-05,2.19795]
[1779110766478,38.59,77288.16,12.7,-0.97332,4e-05,2.19576]
[1779110772272,38.6,77287.43,12.7,-0.97334,4e-05,2.19439]
[1779110776300,38.6,77289.35,12.7,-0.97325,5e-05,2.20093]
[1779110777784,38.6,77288.86,12.7,-0.97327,5e-05,2.19953]
[1779110778838,38.6,77288.86,12.7,-0.97327,5e-05,2.19966]
[1779110779325,38.6,77284.84,12.7,-0.97344,4e-05,2.18727]
[1779110784272,38.61,77284.07,12.7,-0.97347,4e-05,2.18551]
[1779110784509,38.61,77284.07,12.7,-0.97347,4e-05,2.18551]
[1779110784360,38.61,77282.8,12.7,-0.97352,4e-05,2.18173]
[1779110785366,38.61,77277.31,12.7,-0.97377,4e-05,2.16491]
[1779110786373,38.61,77271.89,12.7,-0.974,4e-05,2.14843]
[1779110789680,38.61,77271.1,12.7,-0.97403,4e-05,2.14666]
[1779110790401,38.61,77269.98,12.7,-0.97407,4e-05,2.14345]
[1779110791408,38.61,77267.27,12.7,-0.97424,4e-05,2.13077]
[1779110794881,38.62,77267.38,12.7,-0.97423,4e-05,2.13183]
[1779110797491,38.62,77267.22,12.7,-0.97423,4e-05,2.13182]
[1779110797507,38.62,77271.26,12.7,-0.97405,4e-05,2.1444]
[1779110798019,38.62,77271.26,12.7,-0.97405,4e-05,2.1444]
[1779110798462,38.63,77283.15,12.7,-0.9735,4e-05,2.18213]
[1779110799469,38.63,77296.35,12.7,-0.97289,5e-05,2.22438]
[1779110799803,38.63,77296.35,12.7,-0.97289,5e-05,2.22438]
[1779110800031,38.63,77296.35,12.7,-0.97289,5e-05,2.22438]
[1779110800485,38.63,77312.42,12.7,-0.97214,5e-05,2.2763]
[1779110801489,38.64,77324.57,12.7,-0.97156,5e-05,2.31627]
[1779110802496,38.64,77323.87,12.7,-0.97158,5e-05,2.31481]
[1779110804511,38.65,77320.83,12.7,-0.9717,5e-05,2.30659]
[1779110807532,38.66,77316.94,12.7,-0.97185,5e-05,2.29649]
[1779110808539,38.66,77312.71,12.7,-0.97204,5e-05,2.28287]
[1779110809546,38.66,77310.88,12.7,-0.97213,5e-05,2.27699]
[1779110814581,38.66,77310.9,12.7,-0.97213,5e-05,2.27698]
[1779110818609,38.66,77309.7,12.7,-0.97219,5e-05,2.27308]
[1779110819616,38.66,77313.42,12.7,-0.97201,5e-05,2.28497]
[1779110820623,38.66,77315.72,12.7,-0.97191,5e-05,2.29232]
[1779110821642,38.66,77315.72,12.7,-0.97191,5e-05,2.29232]
[1779110821737,38.66,77315.72,12.7,-0.97191,5e-05,2.29232]
[1779110822044,38.66,77315.72,12.7,-0.97191,5e-05,2.29232]
[1779110822457,38.66,77315.72,12.7,-0.97191,5e-05,2.29232]
[1779110822542,38.66,77315.39,12.7,-0.97192,5e-05,2.29117]
[1779110822637,38.66,77314.35,12.7,-0.97197,5e-05,2.28784]
[1779110823644,38.66,77316.05,12.7,-0.97189,5e-05,2.29326]
[1779110824651,38.66,77317.18,12.7,-0.97184,5e-05,2.29684]
[1779110825658,38.66,77318.82,12.7,-0.97176,5e-05,2.30207]
[1779110827672,38.66,77319.95,12.7,-0.97171,5e-05,2.30559]
[1779110828679,38.66,77322.35,12.7,-0.9716,5e-05,2.31328]
[1779110830335,38.66,77325.77,12.7,-0.97144,5e-05,2.32418]
[1779110830693,38.66,77327.31,12.7,-0.97137,5e-05,2.32918]
[1779110831855,38.66,77328.45,12.7,-0.97131,5e-05,2.33279]
[1779110838544,38.65,77329.24,12.7,-0.97128,5e-05,2.33483]
[1779110838749,38.65,77327.69,12.7,-0.97136,5e-05,2.32958]
[1779110840763,38.65,77325.89,12.7,-0.97145,5e-05,2.32354]
[1779110842777,38.65,77327.19,12.7,-0.97139,5e-05,2.32758]
[1779110843784,38.65,77328.36,12.7,-0.97134,5e-05,2.3313]
[1779110848819,38.65,77327.8,12.7,-0.97137,5e-05,2.32899]
[1779110850467,38.65,77327.8,12.7,-0.97137,5e-05,2.32899]
[1779110850970,38.65,77327.07,12.7,-0.97141,5e-05,2.32643]
[1779110851055,38.65,77319.33,12.7,-0.97183,5e-05,2.29647]
[1779110852378,38.65,77316.5,12.7,-0.97196,5e-05,2.28733]
[1779110852847,38.65,77313.43,12.7,-0.97211,5e-05,2.27749]
[1779110854353,38.65,77313.43,12.7,-0.97211,5e-05,2.27749]
[1779110854443,38.65,77310.42,12.7,-0.97225,5e-05,2.26783]
[1779110854861,38.65,77308.67,12.7,-0.97233,5e-05,2.26226]
[1779110855868,38.65,77307.31,12.7,-0.97239,5e-05,2.25793]
[1779110860903,38.65,77303.31,12.7,-0.97258,5e-05,2.24532]
[1779110861910,38.65,77301.6,12.7,-0.97265,5e-05,2.23996]
[1779110865938,38.65,77300.42,12.7,-0.97271,5e-05,2.2364]
[1779110866945,38.65,77297.67,12.7,-0.97283,5e-05,2.22778]
[1779110868380,38.65,77295.18,12.7,-0.97294,5e-05,2.22001]
[1779110868959,38.65,77282.23,12.7,-0.97352,4e-05,2.17969]
[1779110870589,38.65,77281.35,12.7,-0.97356,4e-05,2.1771]
[1779110872478,38.65,77281.11,12.7,-0.97357,4e-05,2.1765]
[1779110872987,38.65,77284.07,12.7,-0.97343,4e-05,2.18598]
[1779110873994,38.65,77285.25,12.7,-0.97338,4e-05,2.18978]
[1779110875001,38.65,77283.9,12.7,-0.97344,4e-05,2.18572]
[1779110877298,38.65,77283.81,12.7,-0.97344,4e-05,2.18557]
[1779110877322,38.65,77283.81,12.7,-0.97344,4e-05,2.18557]
[1779110877479,38.65,77283.81,12.7,-0.97344,4e-05,2.18557]
[1779110877502,38.65,77283.87,12.7,-0.97344,4e-05,2.1859]
[1779110878584,38.65,77283.87,12.7,-0.97344,4e-05,2.1859]
[1779110878022,38.65,77281.98,12.7,-0.97352,4e-05,2.18018]
[1779110879432,38.66,77278.63,12.7,-0.97366,4e-05,2.16997]
[1779110880376,38.66,77278.63,12.7,-0.97366,4e-05,2.16997]
[1779110881208,38.66,77279.16,12.7,-0.97364,4e-05,2.17177]
[1779110881305,38.66,77281.15,12.7,-0.97355,4e-05,2.17809]
[1779110882051,38.66,77276.39,12.7,-0.97376,4e-05,2.16354]
[1779110883058,38.66,77275.4,12.7,-0.9738,4e-05,2.16067]
[1779110884065,38.66,77268.95,12.7,-0.97408,4e-05,2.14106]
[1779110885073,38.66,77265.58,12.7,-0.97422,4e-05,2.13099]
[1779110887087,38.66,77264.25,12.7,-0.97428,4e-05,2.1274]
[1779110889102,38.66,77263.24,12.7,-0.97431,4e-05,2.1248]
[1779110890109,38.67,77261.66,12.7,-0.97438,4e-05,2.12023]
[1779110891117,38.67,77256.47,12.7,-0.9746,4e-05,2.10476]
[1779110892124,38.67,77254.55,12.7,-0.97468,4e-05,2.09924]
[1779110893130,38.67,77259.3,12.7,-0.97447,4e-05,2.11386]
[1779110894137,38.67,77261.2,12.7,-0.97438,4e-05,2.11987]
[1779110897158,38.67,77262.85,12.7,-0.9743,4e-05,2.12561]
[1779110901186,38.68,77260.9,12.7,-0.97437,4e-05,2.12059]
[1779110902193,38.68,77261.85,12.7,-0.97433,4e-05,2.12371]
[1779110903201,38.68,77260.9,12.7,-0.97437,4e-05,2.12105]
[1779110905215,38.68,77262.15,12.7,-0.9743,4e-05,2.1253]
[1779110907229,38.69,77263.37,12.7,-0.97425,4e-05,2.12945]
[1779110908041,38.69,77263.37,12.7,-0.97425,4e-05,2.12945]
[1779110908236,38.69,77266.97,12.7,-0.97408,4e-05,2.14064]
[1779110909243,38.69,77269.9,12.7,-0.97395,4e-05,2.1498]
[1779110911257,38.69,77270.92,12.7,-0.97396,4e-05,2.14863]
[1779110916292,38.69,77270.35,12.7,-0.97397,4e-05,2.14779]
[1779110919949,38.7,77269.89,12.7,-0.97398,4e-05,2.14692]
[1779110925355,38.7,77269.9,12.7,-0.97396,4e-05,2.14804]
[1779110926362,38.7,77268.28,12.7,-0.97403,4e-05,2.14327]
[1779110927369,38.7,77266.0,12.7,-0.97413,4e-05,2.13649]
[1779110932503,38.71,77266.58,12.7,-0.97409,4e-05,2.13904]
[1779110934418,38.71,77262.73,12.7,-0.97425,4e-05,2.12788]
[1779110939453,38.71,77263.26,12.7,-0.97422,4e-05,2.13052]
[1779110940460,38.71,77264.9,12.7,-0.97414,4e-05,2.13571]
[1779110941467,38.72,77266.52,12.7,-0.97407,4e-05,2.14085]
[1779110943481,38.72,77265.39,12.7,-0.97411,4e-05,2.13777]
[1779110944488,38.72,77266.87,12.7,-0.97404,4e-05,2.14248]
[1779110948516,38.72,77265.95,12.7,-0.97407,4e-05,2.1404]
[1779110953551,38.73,77266.11,12.7,-0.97405,4e-05,2.1418]
[1779110954558,38.73,77264.88,12.7,-0.97411,4e-05,2.13822]
[1779110956846,38.73,77265.25,12.7,-0.97408,4e-05,2.13972]
[1779110957580,38.73,77259.83,12.7,-0.97432,4e-05,2.12341]
[1779110958586,38.73,77256.66,12.7,-0.97445,4e-05,2.11401]
[1779110959593,38.73,77255.74,12.7,-0.97449,4e-05,2.11146]
[1779110964628,38.74,77256.72,12.7,-0.97443,4e-05,2.11557]
[1779110965635,38.74,77257.66,12.7,-0.97439,4e-05,2.11864]
[1779110967649,38.74,77256.63,12.7,-0.97442,4e-05,2.11598]
[1779110968309,38.74,77256.63,12.7,-0.97442,4e-05,2.11598]
[1779110972310,38.74,77256.27,12.7,-0.97448,4e-05,2.11122]
[1779110977721,38.75,77255.83,12.7,-0.97448,4e-05,2.11136]
[1779110982756,38.76,77255.68,12.7,-0.97446,4e-05,2.11216]
[1779110985777,38.76,77250.76,12.7,-0.97467,4e-05,2.09809]
[1779110990812,38.77,77249.12,12.7,-0.97472,4e-05,2.09452]
[1779110994938,38.77,77248.4,12.7,-0.97473,4e-05,2.0932]
[1779110996632,38.78,77245.59,12.7,-0.97484,4e-05,2.08564]
[1779110996854,38.78,77244.44,12.7,-0.97489,4e-05,2.0822]
[1779111000148,38.78,77244.95,12.7,-0.97486,4e-05,2.08433]
[1779111000235,38.78,77245.37,12.7,-0.97483,4e-05,2.08618]
[1779111001242,38.78,77245.37,12.7,-0.97483,4e-05,2.08618]
[1779111001412,38.78,77232.54,12.7,-0.97538,4e-05,2.04804]
[1779111002222,38.78,77232.54,12.7,-0.97538,4e-05,2.04804]
[1779111002661,38.79,77205.87,12.7,-0.97647,4e-05,1.97105]
[1779111003339,38.79,77205.87,12.7,-0.97647,4e-05,1.97105]
[1779111003457,38.79,77185.31,12.7,-0.97728,4e-05,1.91317]
[1779111004491,38.79,77185.31,12.7,-0.97728,4e-05,1.91317]
[1779111004585,38.79,77161.97,12.7,-0.97817,4e-05,1.84906]
[1779111004917,38.79,77154.23,12.7,-0.97846,4e-05,1.82797]
[1779111006490,38.8,77151.11,12.7,-0.97856,4e-05,1.82089]
[1779111007361,38.8,77145.55,12.7,-0.97876,4e-05,1.80661]
[1779111008710,38.8,77145.55,12.7,-0.97876,4e-05,1.80661]
[1779111008882,38.8,77139.26,12.7,-0.97898,4e-05,1.79049]
[1779111009372,38.8,77139.26,12.7,-0.97898,4e-05,1.79049]
[1779111009560,38.8,77139.26,12.7,-0.97898,4e-05,1.79049]
[1779111009637,38.8,77149.96,12.7,-0.97858,4e-05,1.81923]
[1779111010262,38.8,77149.96,12.7,-0.97858,4e-05,1.81923]
[1779111010726,38.8,77149.96,12.7,-0.97858,4e-05,1.81923]
[1779111010396,38.81,77155.77,12.7,-0.97834,4e-05,1.83645]
[1779111011134,38.81,77155.77,12.7,-0.97834,4e-05,1.83645]
[1779111011634,38.82,77156.82,12.7,-0.97829,4e-05,1.84]
[1779111012224,38.82,77156.82,12.7,-0.97829,4e-05,1.84]
[1779111012427,38.82,77156.82,12.7,-0.97829,4e-05,1.84]
[1779111012549,38.82,77156.82,12.7,-0.97829,4e-05,1.84]
[1779111012615,38.82,77170.31,12.7,-0.97777,4e-05,1.8777]
[1779111013026,38.82,77170.31,12.7,-0.97777,4e-05,1.8777]
[1779111013616,38.82,77165.08,12.7,-0.97796,4e-05,1.8639]
[1779111013806,38.82,77165.08,12.7,-0.97796,4e-05,1.8639]
[1779111014252,38.82,77165.08,12.7,-0.97796,4e-05,1.8639]
[1779111014265,38.83,77152.61,12.7,-0.97843,4e-05,1.83047]
[1779111015007,38.83,77150.19,12.7,-0.97852,4e-05,1.82391]
[1779111016012,38.83,77147.82,12.7,-0.97859,4e-05,1.8182]
[1779111017017,38.83,77150.55,12.7,-0.97848,4e-05,1.82627]
[1779111018024,38.84,77148.98,12.7,-0.97853,4e-05,1.82273]
[1779111019034,38.84,77143.38,12.7,-0.97873,4e-05,1.80833]
[1779111022779,38.85,77141.62,12.7,-0.97876,4e-05,1.80644]
[1779111024071,38.86,77145.87,12.7,-0.97859,4e-05,1.8186]
[1779111025078,38.86,77149.08,12.7,-0.97846,4e-05,1.82799]
[1779111026731,38.86,77149.08,12.7,-0.97846,4e-05,1.82799]
[1779111026789,38.87,77152.55,12.7,-0.97831,4e-05,1.83879]
[1779111027536,38.9,77158.56,12.7,-0.97799,4e-05,1.86178]
[1779111028339,38.9,77158.56,12.7,-0.97799,4e-05,1.86178]
[1779111028419,38.91,77166.77,12.7,-0.97767,4e-05,1.88503]
[1779111028901,38.91,77166.77,12.7,-0.97767,4e-05,1.88503]
[1779111029106,38.91,77163.23,12.7,-0.9778,4e-05,1.87525]
[1779111030113,38.91,77159.19,12.7,-0.97795,4e-05,1.86472]
[1779111031128,38.91,77159.19,12.7,-0.97795,4e-05,1.86472]
[1779111031178,38.91,77150.03,12.7,-0.97833,4e-05,1.83606]
[1779111032130,38.92,77132.75,12.7,-0.97897,4e-05,1.79022]
[1779111033137,38.92,77131.85,12.7,-0.97898,4e-05,1.78922]
[1779111034144,38.93,77139.63,12.7,-0.97868,4e-05,1.81076]
[1779111035151,38.93,77137.55,12.7,-0.97876,4e-05,1.80518]
[1779111036158,38.93,77136.66,12.7,-0.97877,4e-05,1.80422]
[1779111038173,38.94,77134.01,12.7,-0.97885,4e-05,1.79855]
[1779111039181,38.95,77129.4,12.7,-0.97901,4e-05,1.787]
[1779111040187,38.95,77133.13,12.7,-0.97887,4e-05,1.79693]
[1779111041041,38.95,77133.13,12.7,-0.97887,4e-05,1.79693]
[1779111041575,38.95,77141.1,12.7,-0.97856,4e-05,1.81977]
[1779111042801,38.95,77141.1,12.7,-0.97856,4e-05,1.81977]
[1779111042813,38.96,77144.15,12.7,-0.97844,4e-05,1.82869]
[1779111043208,38.96,77154.98,12.7,-0.97802,4e-05,1.85882]
[1779111044215,38.96,77162.16,12.7,-0.97774,4e-05,1.87917]
[1779111045222,38.97,77163.04,12.7,-0.97769,4e-05,1.8822]
[1779111049250,38.98,77163.98,12.7,-0.97762,4e-05,1.88715]
[1779111050058,38.98,77163.98,12.7,-0.97762,4e-05,1.88715]
[1779111050136,38.98,77163.98,12.7,-0.97762,4e-05,1.88715]
[1779111050257,38.98,77172.99,12.7,-0.97727,4e-05,1.91279]
[1779111051264,38.98,77174.63,12.7,-0.97719,4e-05,1.91792]
[1779111053278,38.99,77182.65,12.7,-0.97686,4e-05,1.94154]
[1779111054815,38.99,77182.65,12.7,-0.97686,4e-05,1.94154]
[1779111054285,38.99,77186.42,12.7,-0.97671,4e-05,1.9527]
[1779111055292,38.99,77184.06,12.7,-0.97679,4e-05,1.94649]
[1779111056813,38.99,77184.06,12.7,-0.97679,4e-05,1.94649]
[1779111057306,39.0,77180.68,12.7,-0.97691,4e-05,1.93791]
[1779111058864,39.0,77180.04,12.7,-0.97693,4e-05,1.93661]
[1779111059387,39.0,77180.04,12.7,-0.97693,4e-05,1.93661]
[1779111059474,39.0,77191.62,12.7,-0.97646,4e-05,1.96994]
[1779111060253,39.0,77191.62,12.7,-0.97646,4e-05,1.96994]
[1779111060318,39.0,77191.62,12.7,-0.97646,4e-05,1.96994]
[1779111060812,39.0,77191.62,12.7,-0.97646,4e-05,1.96994]
[1779111060782,39.01,77203.81,12.7,-0.97596,4e-05,2.00541]
[1779111061231,39.01,77203.81,12.7,-0.97596,4e-05,2.00541]
[1779111061294,39.01,77203.81,12.7,-0.97596,4e-05,2.00541]
[1779111061640,39.01,77218.49,12.7,-0.97535,4e-05,2.04858]
[1779111062363,39.01,77222.22,12.7,-0.97519,4e-05,2.05987]
[1779111063145,39.01,77222.22,12.7,-0.97519,4e-05,2.05987]
[1779111063794,39.01,77228.27,12.7,-0.97493,4e-05,2.07807]
[1779111064438,39.01,77228.27,12.7,-0.97493,4e-05,2.07807]
[1779111064543,39.01,77239.2,12.7,-0.97446,4e-05,2.11096]
[1779111065211,39.01,77239.2,12.7,-0.97446,4e-05,2.11096]
[1779111065405,39.01,77239.2,12.7,-0.97446,4e-05,2.11096]
[1779111065450,39.01,77236.66,12.7,-0.97457,4e-05,2.10356]
[1779111066829,39.01,77236.66,12.7,-0.97457,4e-05,2.10356]
[1779111066391,39.01,77230.15,12.7,-0.97484,4e-05,2.08435]
[1779111067617,39.01,77230.15,12.7,-0.97484,4e-05,2.08435]
[1779111068405,39.02,77232.0,12.7,-0.97476,4e-05,2.09036]
[1779111069412,39.02,77230.74,12.7,-0.97481,4e-05,2.08686]
[1779111069954,39.02,77230.74,12.7,-0.97481,4e-05,2.08686]
[1779111070420,39.02,77236.51,12.7,-0.97456,4e-05,2.10434]
[1779111071427,39.02,77241.61,12.7,-0.97433,4e-05,2.11988]
[1779111073440,39.02,77238.43,12.7,-0.97446,4e-05,2.11071]
[1779111074835,39.02,77238.43,12.7,-0.97446,4e-05,2.11071]
[1779111074447,39.02,77237.26,12.7,-0.97451,4e-05,2.10742]
[1779111075457,39.02,77234.42,12.7,-0.97463,4e-05,2.09913]
[1779111076464,39.03,77231.57,12.7,-0.97475,4e-05,2.09085]
[1779111077472,39.03,77227.37,12.7,-0.97492,4e-05,2.0786]
[1779111078479,39.03,77223.53,12.7,-0.97508,4e-05,2.06749]
[1779111079486,39.03,77224.53,12.7,-0.97504,4e-05,2.07073]
[1779111080493,39.03,77222.88,12.7,-0.9751,4e-05,2.06585]
[1779111081500,39.03,77219.22,12.7,-0.97525,4e-05,2.05562]
[1779111082507,39.03,77217.38,12.7,-0.97532,4e-05,2.05051]
[1779111083740,39.03,77219.92,12.7,-0.97521,4e-05,2.05829]
[1779111084521,39.04,77223.65,12.7,-0.97505,4e-05,2.06959]
[1779111085528,39.04,77221.6,12.7,-0.97513,4e-05,2.06381]
[1779111087542,39.04,77220.18,12.7,-0.97519,4e-05,2.06019]
[1779111088823,39.04,77216.33,12.7,-0.97534,4e-05,2.04915]
[1779111089557,39.04,77214.46,12.7,-0.97542,4e-05,2.04398]
[1779111091571,39.05,77215.66,12.7,-0.97541,4e-05,2.0436]
[1779111095768,39.05,77216.16,12.7,-0.97537,4e-05,2.04602]
[1779111095813,39.05,77212.83,12.7,-0.97551,4e-05,2.03658]
[1779111096175,39.05,77212.83,12.7,-0.97551,4e-05,2.03658]
[1779111096606,39.05,77195.26,12.7,-0.97622,4e-05,1.98603]
[1779111097018,39.05,77195.26,12.7,-0.97622,4e-05,1.98603]
[1779111097822,39.06,77184.66,12.7,-0.97664,4e-05,1.95621]
[1779111098620,39.06,77180.51,12.7,-0.9768,4e-05,1.94491]
[1779111099627,39.06,77177.56,12.7,-0.97691,4e-05,1.93707]
[1779111100634,39.06,77176.54,12.7,-0.97695,4e-05,1.93468]
[1779111102787,39.07,77176.91,12.7,-0.97692,4e-05,1.93621]
[1779111102896,39.07,77176.91,12.7,-0.97692,4e-05,1.93621]
[1779111102881,39.07,77173.74,12.7,-0.97704,4e-05,1.92779]
[1779111103753,39.07,77173.74,12.7,-0.97704,4e-05,1.92779]
[1779111103839,39.07,77159.77,12.7,-0.97758,4e-05,1.8894]
[1779111104662,39.07,77150.32,12.7,-0.97793,4e-05,1.86398]
[1779111105669,39.08,77155.35,12.7,-0.97773,4e-05,1.87837]
[1779111106345,39.08,77155.35,12.7,-0.97773,4e-05,1.87837]
[1779111106676,39.08,77157.2,12.7,-0.97765,4e-05,1.88404]
[1779111107683,39.08,77160.41,12.7,-0.97752,4e-05,1.89347]
[1779111108690,39.09,77168.76,12.7,-0.97719,4e-05,1.91722]
[1779111109697,39.09,77172.41,12.7,-0.97704,4e-05,1.92795]
[1779111110704,39.09,77174.41,12.7,-0.97695,4e-05,1.93405]
[1779111112468,39.09,77174.16,12.7,-0.97696,4e-05,1.93383]
[1779111112718,39.1,77166.71,12.7,-0.97724,4e-05,1.91347]
[1779111113725,39.1,77161.53,12.7,-0.97744,4e-05,1.89958]
[1779111114732,39.1,77150.74,12.7,-0.97784,4e-05,1.87038]
[1779111115651,39.1,77150.74,12.7,-0.97784,4e-05,1.87038]
[1779111115739,39.1,77157.32,12.7,-0.97758,4e-05,1.88906]
[1779111116746,39.11,77158.64,12.7,-0.97752,4e-05,1.89326]
[1779111117753,39.11,77160.33,12.7,-0.97745,4e-05,1.89848]
[1779111119767,39.11,77161.5,12.7,-0.97739,4e-05,1.9028]
[1779111120529,39.11,77161.5,12.7,-0.97739,4e-05,1.9028]
[1779111120774,39.12,77158.54,12.7,-0.9775,4e-05,1.89513]
[1779111121781,39.12,77155.24,12.7,-0.97762,4e-05,1.88655]
[1779111122788,39.12,77153.42,12.7,-0.97768,4e-05,1.88209]
[1779111123801,39.13,77152.02,12.7,-0.97773,4e-05,1.8788]
[1779111125513,39.13,77151.43,12.7,-0.97774,4e-05,1.87774]
[1779111125814,39.13,77150.27,12.7,-0.97778,4e-05,1.87512]
[1779111126832,39.13,77157.09,12.7,-0.97751,4e-05,1.89447]
[1779111127831,39.14,77168.21,12.7,-0.97707,4e-05,1.92594]
[1779111128543,39.14,77168.21,12.7,-0.97707,4e-05,1.92594]
[1779111128839,39.14,77168.99,12.7,-0.97703,4e-05,1.92861]
[1779111129399,39.14,77168.99,12.7,-0.97703,4e-05,1.92861]
[1779111129845,39.14,77166.49,12.7,-0.97712,4e-05,1.9221]
[1779111130852,39.14,77162.18,12.7,-0.97728,4e-05,1.91058]
[1779111131106,39.14,77162.18,12.7,-0.97728,4e-05,1.91058]
[1779111131633,39.14,77162.18,12.7,-0.97728,4e-05,1.91058]
[1779111131859,39.15,77167.48,12.7,-0.97707,4e-05,1.92587]
[1779111132110,39.15,77167.48,12.7,-0.97707,4e-05,1.92587]
[1779111132866,39.15,77175.52,12.7,-0.97674,4e-05,1.94895]
[1779111133873,39.15,77185.74,12.7,-0.97633,4e-05,1.9784]
[1779111134880,39.15,77186.29,12.7,-0.9763,4e-05,1.98037]
[1779111135888,39.16,77184.65,12.7,-0.97636,4e-05,1.97609]
[1779111137901,39.16,77186.02,12.7,-0.97629,4e-05,1.98082]
[1779111139915,39.16,77186.95,12.7,-0.97625,4e-05,1.98426]
[1779111140784,39.16,77186.95,12.7,-0.97625,4e-05,1.98426]
[1779111140922,39.17,77182.6,12.7,-0.97641,4e-05,1.97225]
[1779111141477,39.17,77182.6,12.7,-0.97641,4e-05,1.97225]
[1779111141929,39.17,77171.79,12.7,-0.97684,4e-05,1.94207]
[1779111142898,39.17,77171.79,12.7,-0.97684,4e-05,1.94207]
[1779111142936,39.17,77145.11,12.7,-0.97787,4e-05,1.86853]
[1779111143943,39.17,77133.54,12.7,-0.9783,4e-05,1.83768]
[1779111144950,39.18,77136.94,12.7,-0.97816,4e-05,1.84749]
[1779111145957,39.18,77135.39,12.7,-0.97821,4e-05,1.84391]
[1779111147001,39.18,77133.34,12.7,-0.97828,4e-05,1.83898]
[1779111148832,39.18,77133.34,12.7,-0.97828,4e-05,1.83898]
[1779111148928,39.19,77134.01,12.7,-0.97823,4e-05,1.84202]
[1779111149090,39.19,77134.01,12.7,-0.97823,4e-05,1.84202]
[1779111149659,39.19,77134.01,12.7,-0.97823,4e-05,1.84202]
[1779111149758,39.19,77130.38,12.7,-0.97836,4e-05,1.83286]
[1779111150408,39.19,77130.38,12.7,-0.97836,4e-05,1.83286]
[1779111150972,39.19,77130.38,12.7,-0.97836,4e-05,1.83286]
[1779111150471,39.19,77125.2,12.7,-0.97855,4e-05,1.81895]
[1779111152056,39.2,77108.18,12.7,-0.97921,4e-05,1.7703]
[1779111152089,39.2,77082.19,12.7,-0.98012,3e-05,1.7038]
[1779111153051,39.2,77075.56,12.7,-0.98034,3e-05,1.68779]
[1779111154263,39.21,77069.08,12.7,-0.98055,3e-05,1.67229]
[1779111155065,39.21,77070.91,12.7,-0.98048,3e-05,1.67777]
[1779111156130,39.21,77070.91,12.7,-0.98048,3e-05,1.67777]
[1779111156276,39.21,77070.91,12.7,-0.98048,3e-05,1.67777]
[1779111156346,39.22,77074.92,12.7,-0.98032,3e-05,1.68959]
[1779111157079,39.22,77083.8,12.7,-0.98001,3e-05,1.71218]
[1779111158086,39.27,77088.52,12.7,-0.97973,4e-05,1.73232]
[1779111159093,39.27,77092.71,12.7,-0.97957,4e-05,1.74392]
[1779111160100,39.27,77096.04,12.7,-0.97945,4e-05,1.75333]
[1779111161107,39.28,77104.03,12.7,-0.97915,4e-05,1.77494]
[1779111162335,39.35,77110.13,12.7,-0.97874,4e-05,1.80475]
[1779111166145,39.45,77103.78,12.7,-0.9787,4e-05,1.80712]
[1779111167151,39.48,77100.62,12.7,-0.97873,4e-05,1.80491]
[1779111169165,39.52,77105.54,12.7,-0.97845,4e-05,1.82505]
[1779111170593,39.58,77107.35,12.7,-0.97821,4e-05,1.84219]
[1779111172186,39.62,77109.61,12.7,-0.97805,4e-05,1.85405]
[1779111173559,39.62,77109.61,12.7,-0.97805,4e-05,1.85405]
[1779111173569,39.65,77112.12,12.7,-0.97787,4e-05,1.86702]
[1779111174201,39.65,77118.05,12.7,-0.97764,4e-05,1.88309]
[1779111175154,39.65,77118.05,12.7,-0.97764,4e-05,1.88309]
[1779111175693,39.65,77118.05,12.7,-0.97764,4e-05,1.88309]
[1779111175802,39.65,77118.05,12.7,-0.97764,4e-05,1.88309]
[1779111175885,39.65,77124.3,12.7,-0.97739,4e-05,1.9012]
[1779111176367,39.65,77124.3,12.7,-0.97739,4e-05,1.9012]
[1779111176569,39.65,77124.3,12.7,-0.97739,4e-05,1.9012]
[1779111176640,39.66,77140.56,12.7,-0.97675,4e-05,1.94659]
[1779111177223,39.66,77148.02,12.7,-0.97646,4e-05,1.96746]
[1779111178562,39.66,77148.02,12.7,-0.97646,4e-05,1.96746]
[1779111178639,39.66,77137.89,12.7,-0.97684,4e-05,1.93996]
[1779111179528,39.66,77137.89,12.7,-0.97684,4e-05,1.93996]
[1779111179534,39.66,77132.86,12.7,-0.97703,4e-05,1.92645]
[1779111181251,39.66,77131.72,12.7,-0.97707,4e-05,1.92375]
[1779111182257,39.67,77133.89,12.7,-0.97698,4e-05,1.9302]
[1779111183264,39.67,77137.26,12.7,-0.97684,4e-05,1.94]
[1779111184417,39.67,77147.28,12.7,-0.97644,4e-05,1.96885]
[1779111185278,39.67,77150.98,12.7,-0.97629,4e-05,1.97927]
[1779111186285,39.68,77151.23,12.7,-0.97628,4e-05,1.98035]
[1779111188958,39.68,77151.23,12.7,-0.97628,4e-05,1.98035]
[1779111188299,39.68,77146.73,12.7,-0.97644,4e-05,1.96842]
[1779111189174,39.68,77146.73,12.7,-0.97644,4e-05,1.96842]
[1779111189922,39.68,77132.84,12.7,-0.97698,4e-05,1.93044]
[1779111190402,39.68,77132.84,12.7,-0.97698,4e-05,1.93044]
[1779111190503,39.68,77116.36,12.7,-0.9776,4e-05,1.88569]
[1779111191093,39.68,77116.36,12.7,-0.9776,4e-05,1.88569]
[1779111191228,39.68,77116.36,12.7,-0.9776,4e-05,1.88569]
[1779111191684,39.69,77117.91,12.7,-0.97754,4e-05,1.89042]
[1779111192779,39.69,77122.67,12.7,-0.97735,4e-05,1.90392]
[1779111193489,39.69,77125.28,12.7,-0.97724,4e-05,1.91157]
[1779111194352,39.7,77129.56,12.7,-0.97707,4e-05,1.92382]
[1779111195611,39.7,77135.19,12.7,-0.97685,4e-05,1.93986]
[1779111196366,39.7,77134.21,12.7,-0.97688,4e-05,1.93756]
[1779111199387,39.71,77135.69,12.7,-0.9768,4e-05,1.94296]
[1779111200395,39.71,77139.18,12.7,-0.97666,4e-05,1.95309]
[1779111201402,39.71,77142.49,12.7,-0.97652,4e-05,1.96274]
[1779111202545,39.71,77145.75,12.7,-0.97639,4e-05,1.97227]
[1779111203689,39.71,77145.75,12.7,-0.97639,4e-05,1.97227]
[1779111203753,39.71,77139.16,12.7,-0.97664,4e-05,1.95419]
[1779111204180,39.71,77139.16,12.7,-0.97664,4e-05,1.95419]
[1779111204423,39.72,77131.3,12.7,-0.97694,4e-05,1.93274]
[1779111205524,39.72,77131.3,12.7,-0.97694,4e-05,1.93274]
[1779111205735,39.72,77122.79,12.7,-0.97727,4e-05,1.90973]
[1779111206443,39.72,77122.79,12.7,-0.97727,4e-05,1.90973]
[1779111206521,39.72,77120.29,12.7,-0.97736,4e-05,1.90335]
[1779111207662,39.72,77121.69,12.7,-0.9773,4e-05,1.90767]
[1779111208453,39.73,77118.59,12.7,-0.97741,4e-05,1.89966]
[1779111209460,39.73,77120.18,12.7,-0.97734,4e-05,1.9045]
[1779111210202,39.73,77120.18,12.7,-0.97734,4e-05,1.9045]
[1779111210467,39.73,77116.05,12.7,-0.97749,4e-05,1.8937]
[1779111212481,39.74,77108.81,12.7,-0.9778,4e-05,1.87077]
[1779111213488,39.74,77105.68,12.7,-0.97791,4e-05,1.86286]
[1779111214164,39.74,77105.68,12.7,-0.97791,4e-05,1.86286]
[1779111214472,39.74,77105.68,12.7,-0.97791,4e-05,1.86286]
[1779111214558,39.74,77110.87,12.7,-0.97771,4e-05,1.87742]
[1779111215214,39.74,77110.87,12.7,-0.97771,4e-05,1.87742]
[1779111215502,39.74,77119.57,12.7,-0.97737,4e-05,1.90161]
[1779111216509,39.75,77122.83,12.7,-0.97724,4e-05,1.91102]
[1779111217516,39.75,77131.36,12.7,-0.9769,4e-05,1.935]
[1779111218523,39.75,77134.88,12.7,-0.97676,4e-05,1.94519]
[1779111219530,39.75,77138.89,12.7,-0.97659,4e-05,1.95677]
[1779111220538,39.76,77141.35,12.7,-0.97649,4e-05,1.96404]
[1779111222024,39.76,77148.46,12.7,-0.9762,4e-05,1.9844]
[1779111222541,39.76,77148.46,12.7,-0.9762,4e-05,1.9844]
[1779111222551,39.76,77142.67,12.7,-0.97643,4e-05,1.96847]
[1779111223558,39.76,77138.31,12.7,-0.9766,4e-05,1.95666]
[1779111224192,39.76,77138.31,12.7,-0.9766,4e-05,1.95666]
[1779111226065,39.76,77138.34,12.7,-0.97659,4e-05,1.95714]
[1779111226579,39.77,77133.62,12.7,-0.97676,4e-05,1.94479]
[1779111227436,39.77,77133.62,12.7,-0.97676,4e-05,1.94479]
[1779111227586,39.77,77129.49,12.7,-0.97692,4e-05,1.93376]
[1779111228593,39.77,77125.53,12.7,-0.97706,4e-05,1.92327]
[1779111229600,39.77,77124.3,12.7,-0.97711,4e-05,1.92033]
[1779111230095,39.77,77124.3,12.7,-0.97711,4e-05,1.92033]
[1779111230607,39.78,77128.62,12.7,-0.97693,4e-05,1.93269]
[1779111231646,39.78,77133.07,12.7,-0.97675,4e-05,1.94545]
[1779111232623,39.78,77141.78,12.7,-0.9764,4e-05,1.97017]
[1779111233630,39.78,77143.42,12.7,-0.97633,4e-05,1.97514]
[1779111234637,39.78,77147.83,12.7,-0.97615,4e-05,1.98792]
[1779111236026,39.79,77153.95,12.7,-0.9759,4e-05,2.00558]
[1779111236887,39.79,77153.95,12.7,-0.9759,4e-05,2.00558]
[1779111236943,39.79,77153.95,12.7,-0.9759,4e-05,2.00558]
[1779111237022,39.79,77154.78,12.7,-0.97587,4e-05,2.00826]
[1779111237660,39.79,77156.92,12.7,-0.97577,4e-05,2.01466]
[1779111238667,39.79,77159.47,12.7,-0.97567,4e-05,2.02223]
[1779111239674,39.79,77160.79,12.7,-0.97561,4e-05,2.0263]
[1779111240681,39.79,77166.35,12.7,-0.97538,4e-05,2.04254]
[1779111241282,39.79,77166.35,12.7,-0.97538,4e-05,2.04254]
[1779111241404,39.79,77166.35,12.7,-0.97538,4e-05,2.04254]
[1779111241689,39.8,77172.45,12.7,-0.97511,4e-05,2.06125]
[1779111242558,39.8,77172.45,12.7,-0.97511,4e-05,2.06125]
[1779111242701,39.8,77175.46,12.7,-0.97497,4e-05,2.07105]
[1779111243707,39.81,77169.13,12.7,-0.97523,4e-05,2.05293]
[1779111244715,39.81,77165.46,12.7,-0.97538,4e-05,2.0426]
[1779111245721,39.81,77167.96,12.7,-0.97527,4e-05,2.05006]
[1779111247433,39.81,77167.29,12.7,-0.97529,4e-05,2.04838]
[1779111247735,39.81,77170.47,12.7,-0.97516,4e-05,2.05782]
[1779111248742,39.81,77178.49,12.7,-0.97482,4e-05,2.08136]
[1779111249749,39.81,77182.73,12.7,-0.97464,4e-05,2.09396]
[1779111250756,39.81,77187.2,12.7,-0.97445,4e-05,2.10726]
[1779111252770,39.82,77195.59,12.7,-0.97409,4e-05,2.13238]
[1779111253777,39.82,77197.54,12.7,-0.97401,4e-05,2.1383]
[1779111254829,39.82,77191.13,12.7,-0.97428,4e-05,2.1194]
[1779111255791,39.82,77186.95,12.7,-0.97445,4e-05,2.10721]
[1779111256798,39.82,77181.94,12.7,-0.97466,4e-05,2.09266]
[1779111257805,39.82,77177.3,12.7,-0.97485,4e-05,2.07928]
[1779111260822,39.82,77176.84,12.7,-0.97487,4e-05,2.07834]
[1779111261835,39.82,77170.32,12.7,-0.97513,4e-05,2.05979]
[1779111263095,39.82,77165.75,12.7,-0.97532,4e-05,2.04683]
[1779111263849,39.82,77156.72,12.7,-0.97568,4e-05,2.02118]
[1779111264857,39.83,77154.24,12.7,-0.97578,4e-05,2.0144]
[1779111266871,39.83,77155.02,12.7,-0.97574,4e-05,2.01723]
[1779111267993,39.83,77153.4,12.7,-0.9758,4e-05,2.01291]
[1779111268885,39.83,77154.35,12.7,-0.97576,4e-05,2.01592]
[1779111269245,39.83,77154.35,12.7,-0.97576,4e-05,2.01592]
[1779111269545,39.83,77154.35,12.7,-0.97576,4e-05,2.01592]
[1779111269679,39.83,77154.35,12.7,-0.97576,4e-05,2.01592]
[1779111269893,39.83,77153.21,12.7,-0.9758,4e-05,2.01298]
[1779111270899,39.84,77145.45,12.7,-0.9761,4e-05,1.9913]
[1779111271881,39.84,77145.45,12.7,-0.9761,4e-05,1.9913]
[1779111272007,39.84,77145.45,12.7,-0.9761,4e-05,1.9913]
[1779111272020,39.84,77134.46,12.7,-0.97659,4e-05,1.95639]
[1779111272624,39.84,77134.46,12.7,-0.97659,4e-05,1.95639]
[1779111272925,39.84,77134.46,12.7,-0.97659,4e-05,1.95639]
[1779111272926,39.84,77121.53,12.7,-0.97708,4e-05,1.92102]
[1779111273920,39.84,77113.94,12.7,-0.97737,4e-05,1.90069]
[1779111274927,39.84,77115.75,12.7,-0.97729,4e-05,1.90612]
[1779111275934,39.85,77114.89,12.7,-0.97732,4e-05,1.90425]
[1779111276941,39.85,77122.88,12.7,-0.977,4e-05,1.92663]
[1779111277948,39.85,77128.3,12.7,-0.97679,4e-05,1.94205]
[1779111279962,39.86,77127.43,12.7,-0.97681,4e-05,1.94048]
[1779111281853,39.86,77127.7,12.7,-0.97679,4e-05,1.94164]
[1779111283444,39.86,77127.71,12.7,-0.97678,4e-05,1.9425]
[1779111283990,39.86,77135.06,12.7,-0.97649,4e-05,1.96336]
[1779111284553,39.86,77135.06,12.7,-0.97649,4e-05,1.96336]
[1779111284808,39.86,77135.06,12.7,-0.97649,4e-05,1.96336]
[1779111284997,39.87,77134.14,12.7,-0.97652,4e-05,1.96117]
[1779111286004,39.87,77130.83,12.7,-0.97664,4e-05,1.95234]
[1779111287011,39.87,77132.3,12.7,-0.97658,4e-05,1.95683]
[1779111288133,39.87,77134.03,12.7,-0.9765,4e-05,1.96205]
[1779111288157,39.87,77134.03,12.7,-0.9765,4e-05,1.96205]
[1779111289030,39.87,77132.75,12.7,-0.97655,4e-05,1.95886]
[1779111290039,39.88,77133.87,12.7,-0.9765,4e-05,1.96237]
[1779111293872,39.88,77134.34,12.7,-0.97646,4e-05,1.96483]
[1779111294087,39.88,77134.34,12.7,-0.97646,4e-05,1.96483]
[1779111294135,39.88,77132.64,12.7,-0.97653,4e-05,1.96047]
[1779111295073,39.89,77127.48,12.7,-0.97672,4e-05,1.94651]
[1779111296080,39.89,77126.25,12.7,-0.97677,4e-05,1.94351]
[1779111299101,39.89,77116.54,12.7,-0.97712,4e-05,1.91799]
[1779111300108,39.9,77112.76,12.7,-0.97726,4e-05,1.9081]
[1779111301115,39.9,77109.41,12.7,-0.97738,4e-05,1.89944]
[1779111302122,39.9,77102.38,12.7,-0.97764,4e-05,1.88086]
[1779111303129,39.9,77104.8,12.7,-0.97754,4e-05,1.88792]
[1779111304138,39.91,77105.73,12.7,-0.9775,4e-05,1.89095]
[1779111305144,39.91,77109.79,12.7,-0.97734,4e-05,1.90248]
[1779111306151,39.91,77113.85,12.7,-0.97718,4e-05,1.91405]
[1779111307158,39.91,77114.96,12.7,-0.97713,4e-05,1.91755]
[1779111307949,39.91,77114.96,12.7,-0.97713,4e-05,1.91755]
[1779111308165,39.92,77119.05,12.7,-0.97697,4e-05,1.92924]
[1779111309312,39.92,77119.05,12.7,-0.97697,4e-05,1.92924]
[1779111309410,39.92,77122.52,12.7,-0.97682,4e-05,1.93925]
[1779111310179,39.92,77111.47,12.7,-0.97724,4e-05,1.90933]
[1779111311186,39.92,77102.07,12.7,-0.9776,4e-05,1.88426]
[1779111312560,39.93,77107.06,12.7,-0.97739,4e-05,1.89879]
[1779111313861,39.93,77110.76,12.7,-0.97724,4e-05,1.90934]
[1779111315087,39.93,77110.76,12.7,-0.97724,4e-05,1.90934]
[1779111315154,39.93,77114.05,12.7,-0.97711,4e-05,1.9188]
[1779111315215,39.93,77115.41,12.7,-0.97706,4e-05,1.92253]
[1779111317171,39.93,77115.41,12.7,-0.97706,4e-05,1.92253]
[1779111316222,39.94,77119.27,12.7,-0.9769,4e-05,1.93359]
[1779111318236,39.94,77121.12,12.7,-0.97681,4e-05,1.94029]
[1779111321257,39.96,77122.91,12.7,-0.97669,4e-05,1.94874]
[1779111322624,39.96,77122.91,12.7,-0.97669,4e-05,1.94874]
[1779111322665,39.97,77133.18,12.7,-0.97627,4e-05,1.97851]
[1779111323272,39.97,77147.94,12.7,-0.97566,4e-05,2.02135]
[1779111324988,39.99,77149.65,12.7,-0.97556,4e-05,2.02844]
[1779111325590,39.99,77149.65,12.7,-0.97556,4e-05,2.02844]
[1779111325979,39.99,77147.86,12.7,-0.97562,4e-05,2.02445]
[1779111327022,40.0,77145.33,12.7,-0.9757,4e-05,2.01838]
[1779111328308,40.0,77143.82,12.7,-0.97575,4e-05,2.01521]
[1779111330088,40.01,77142.56,12.7,-0.97577,4e-05,2.01387]
[1779111330322,40.01,77143.79,12.7,-0.97572,4e-05,2.01736]
[1779111332535,40.03,77146.11,12.7,-0.97564,4e-05,2.02197]
[1779111334350,40.03,77154.15,12.7,-0.97531,4e-05,2.04521]
[1779111335864,40.03,77155.63,12.7,-0.97524,4e-05,2.04998]
[1779111336957,40.03,77145.98,12.7,-0.97563,4e-05,2.02265]
[1779111337371,40.03,77142.49,12.7,-0.97577,4e-05,2.01274]
[1779111338378,40.03,77142.79,12.7,-0.97575,4e-05,2.01388]
[1779111340393,40.04,77144.1,12.7,-0.97569,4e-05,2.01819]
[1779111341399,40.04,77145.54,12.7,-0.97563,4e-05,2.02257]
[1779111342406,40.04,77153.77,12.7,-0.97529,4e-05,2.04635]
[1779111343568,40.04,77153.77,12.7,-0.97529,4e-05,2.04635]
[1779111343666,40.04,77155.16,12.7,-0.97523,4e-05,2.05087]
[1779111344420,40.04,77156.94,12.7,-0.97515,4e-05,2.05598]
[1779111346434,40.04,77151.23,12.7,-0.97538,4e-05,2.04007]
[1779111347441,40.05,77149.7,12.7,-0.97544,4e-05,2.03593]
[1779111349132,40.05,77147.86,12.7,-0.97551,4e-05,2.0312]
[1779111350462,40.05,77150.25,12.7,-0.97541,4e-05,2.0383]
[1779111351469,40.05,77151.58,12.7,-0.97535,4e-05,2.04237]
[1779111352476,40.05,77154.08,12.7,-0.97524,4e-05,2.0498]
[1779111353776,40.05,77156.21,12.7,-0.97515,4e-05,2.05641]
[1779111354830,40.05,77156.21,12.7,-0.97515,4e-05,2.05641]
[1779111354871,40.05,77156.21,12.7,-0.97515,4e-05,2.05641]
[1779111354927,40.06,77157.88,12.7,-0.97508,4e-05,2.06145]
[1779111355497,40.06,77160.29,12.7,-0.97497,4e-05,2.06863]
[1779111356815,40.06,77160.29,12.7,-0.97497,4e-05,2.06863]
[1779111356881,40.06,77162.99,12.7,-0.97486,4e-05,2.07665]
[1779111357511,40.06,77158.44,12.7,-0.97504,4e-05,2.06369]
[1779111358518,40.06,77156.52,12.7,-0.97512,4e-05,2.05838]
[1779111359525,40.06,77158.13,12.7,-0.97505,4e-05,2.06325]
[1779111360532,40.06,77150.02,12.7,-0.97538,4e-05,2.04018]
[1779111361539,40.06,77142.97,12.7,-0.97566,4e-05,2.02036]
[1779111362565,40.06,77141.19,12.7,-0.97573,4e-05,2.0156]
[1779111363442,40.06,77141.19,12.7,-0.97573,4e-05,2.0156]
[1779111364079,40.07,77136.89,12.7,-0.9759,4e-05,2.00374]
[1779111364567,40.07,77127.55,12.7,-0.97626,4e-05,1.97784]
[1779111365744,40.07,77127.55,12.7,-0.97626,4e-05,1.97784]
[1779111365945,40.07,77127.55,12.7,-0.97626,4e-05,1.97784]
[1779111366041,40.07,77120.18,12.7,-0.97655,4e-05,1.95768]
[1779111366388,40.07,77120.18,12.7,-0.97655,4e-05,1.95768]
[1779111366581,40.07,77111.33,12.7,-0.97689,4e-05,1.93326]
[1779111367588,40.07,77102.53,12.7,-0.97722,4e-05,1.91002]
[1779111368595,40.08,77100.34,12.7,-0.9773,4e-05,1.90453]
[1779111370186,40.08,77094.44,12.7,-0.97751,4e-05,1.88903]
[1779111370274,40.08,77094.44,12.7,-0.97751,4e-05,1.88903]
[1779111370410,40.08,77094.44,12.7,-0.97751,4e-05,1.88903]
[1779111371169,40.08,77086.01,12.7,-0.97782,4e-05,1.86688]
[1779111371616,40.08,77078.31,12.7,-0.9781,4e-05,1.8469]
[1779111372623,40.09,77074.99,12.7,-0.97822,4e-05,1.83867]
[1779111374073,40.09,77074.99,12.7,-0.97822,4e-05,1.83867]
[1779111374263,40.09,77069.5,12.7,-0.97841,4e-05,1.82477]
[1779111374586,40.09,77069.5,12.7,-0.97841,4e-05,1.82477]
[1779111374639,40.09,77053.31,12.7,-0.97898,4e-05,1.78317]
[1779111375901,40.09,77053.31,12.7,-0.97898,4e-05,1.78317]
[1779111375997,40.1,77042.31,12.7,-0.97936,4e-05,1.75558]
[1779111376743,40.1,77042.31,12.7,-0.97936,4e-05,1.75558]
[1779111376803,40.1,77042.31,12.7,-0.97936,4e-05,1.75558]
[1779111376918,40.1,77042.31,12.7,-0.97936,4e-05,1.75558]
[1779111376949,40.1,77020.41,12.7,-0.98011,3e-05,1.70103]
[1779111378230,40.11,76996.97,12.7,-0.98089,3e-05,1.64413]
[1779111378362,40.11,76996.97,12.7,-0.98089,3e-05,1.64413]
[1779111378677,40.11,76991.81,12.7,-0.98104,3e-05,1.6325]
[1779111379687,40.12,76993.81,12.7,-0.98097,3e-05,1.63823]
[1779111380996,40.12,76992.05,12.7,-0.98101,3e-05,1.63485]
[1779111381981,40.12,76992.05,12.7,-0.98101,3e-05,1.63485]
[1779111382036,40.13,76990.89,12.7,-0.98104,3e-05,1.63294]
[1779111382707,40.13,76990.89,12.7,-0.98104,3e-05,1.63294]
[1779111382722,40.13,76989.09,12.7,-0.98108,3e-05,1.62948]
[1779111384096,40.14,76990.67,12.7,-0.98102,3e-05,1.63418]
[1779111384730,40.14,77001.12,12.7,-0.98066,3e-05,1.66047]
[1779111386107,40.14,77001.12,12.7,-0.98066,3e-05,1.66047]
[1779111386162,40.14,77006.37,12.7,-0.98048,3e-05,1.67419]
[1779111387213,40.14,77006.37,12.7,-0.98048,3e-05,1.67419]
[1779111387237,40.15,77007.5,12.7,-0.98043,3e-05,1.67779]
[1779111387471,40.15,77007.5,12.7,-0.98043,3e-05,1.67779]
[1779111387751,40.15,77011.34,12.7,-0.98029,3e-05,1.68809]
[1779111388733,40.15,77011.34,12.7,-0.98029,3e-05,1.68809]
[1779111388758,40.16,77017.97,12.7,-0.98005,3e-05,1.70537]
[1779111390166,40.16,77021.45,12.7,-0.97992,3e-05,1.71484]
[1779111391051,40.17,77019.02,12.7,-0.98004,3e-05,1.70545]
[1779111391783,40.17,77015.83,12.7,-0.98014,3e-05,1.69826]
[1779111393802,40.18,77017.88,12.7,-0.98005,3e-05,1.70492]
[1779111394806,40.18,77019.08,12.7,-0.97999,3e-05,1.70869]
[1779111395813,40.19,77020.39,12.7,-0.97994,3e-05,1.71273]
[1779111396970,40.19,77020.39,12.7,-0.97994,3e-05,1.71273]
[1779111397827,40.2,77004.94,12.7,-0.98044,3e-05,1.67591]
[1779111398699,40.2,77004.94,12.7,-0.98044,3e-05,1.67591]
[1779111399292,40.2,77004.94,12.7,-0.98044,3e-05,1.67591]
[1779111398835,40.2,76994.97,12.7,-0.98076,3e-05,1.65232]
[1779111399516,40.2,76994.97,12.7,-0.98076,3e-05,1.65232]
[1779111400333,40.2,76994.97,12.7,-0.98076,3e-05,1.65232]
[1779111399847,40.21,76975.79,12.7,-0.98138,3e-05,1.60699]
[1779111400983,40.21,76975.79,12.7,-0.98138,3e-05,1.60699]
[1779111401055,40.21,76959.6,12.7,-0.98188,3e-05,1.56968]
[1779111401783,40.21,76959.6,12.7,-0.98188,3e-05,1.56968]
[1779111401855,40.22,76956.17,12.7,-0.98197,3e-05,1.56264]
[1779111403138,40.22,76952.73,12.7,-0.98207,3e-05,1.55562]
[1779111403698,40.22,76952.73,12.7,-0.98207,3e-05,1.55562]
[1779111403880,40.23,76950.78,12.7,-0.98211,3e-05,1.55209]
[1779111405208,40.23,76945.64,12.7,-0.98226,3e-05,1.5412]
[1779111405904,40.24,76933.94,12.7,-0.9826,3e-05,1.51542]
[1779111406910,40.25,76931.32,12.7,-0.98267,3e-05,1.51048]
[1779111407917,40.25,76933.45,12.7,-0.98259,3e-05,1.51633]
[1779111408971,40.26,76937.41,12.7,-0.98246,3e-05,1.52638]
[1779111409931,40.26,76935.87,12.7,-0.98249,3e-05,1.52388]
[1779111410938,40.27,76925.29,12.7,-0.9828,3e-05,1.50087]
[1779111412121,40.27,76925.29,12.7,-0.9828,3e-05,1.50087]
[1779111412150,40.27,76925.29,12.7,-0.9828,3e-05,1.50087]
[1779111412253,40.28,76917.53,12.7,-0.98301,3e-05,1.48444]
[1779111413042,40.28,76917.53,12.7,-0.98301,3e-05,1.48444]
[1779111413117,40.28,76917.53,12.7,-0.98301,3e-05,1.48444]
[1779111413227,40.28,76899.77,12.7,-0.98352,3e-05,1.4461]
[1779111413922,40.28,76899.77,12.7,-0.98352,3e-05,1.4461]
[1779111413961,40.29,76877.23,12.7,-0.98415,3e-05,1.39831]
[1779111414969,40.29,76854.11,12.7,-0.98477,3e-05,1.35057]
[1779111415852,40.29,76854.11,12.7,-0.98477,3e-05,1.35057]
[1779111416231,40.29,76854.11,12.7,-0.98477,3e-05,1.35057]
[1779111416330,40.35,76843.27,12.7,-0.98494,3e-05,1.33752]
[1779111416524,40.35,76843.27,12.7,-0.98494,3e-05,1.33752]
[1779111417231,40.41,76843.33,12.7,-0.98482,3e-05,1.34699]
[1779111418012,40.41,76843.33,12.7,-0.98482,3e-05,1.34699]
[1779111418106,40.47,76839.09,12.7,-0.98481,3e-05,1.34759]
[1779111418394,40.47,76839.09,12.7,-0.98481,3e-05,1.34759]
[1779111419148,40.53,76838.17,12.7,-0.98471,3e-05,1.35504]
[1779111419479,40.53,76838.17,12.7,-0.98471,3e-05,1.35504]
[1779111420017,40.59,76840.16,12.7,-0.98453,3e-05,1.36857]
[1779111421366,40.59,76840.16,12.7,-0.98453,3e-05,1.36857]
[1779111421018,40.59,76858.48,12.7,-0.98403,3e-05,1.40718]
[1779111422203,40.59,76858.48,12.7,-0.98403,3e-05,1.40718]
[1779111422258,40.66,76866.45,12.7,-0.98366,3e-05,1.43485]
[1779111422995,40.66,76866.45,12.7,-0.98366,3e-05,1.43485]
[1779111423030,40.66,76889.75,12.7,-0.98298,3e-05,1.48685]
[1779111424057,40.67,76895.87,12.7,-0.98278,3e-05,1.50148]
[1779111424935,40.67,76895.87,12.7,-0.98278,3e-05,1.50148]
[1779111425072,40.67,76897.37,12.7,-0.98272,3e-05,1.50583]
[1779111425566,40.67,76897.37,12.7,-0.98272,3e-05,1.50583]
[1779111426063,40.68,76898.92,12.7,-0.98266,3e-05,1.51031]
[1779111427070,40.69,76894.48,12.7,-0.98278,3e-05,1.50136]
[1779111428080,40.69,76898.23,12.7,-0.98266,3e-05,1.51076]
[1779111429094,40.7,76891.22,12.7,-0.98285,3e-05,1.49608]
[1779111430099,40.7,76884.76,12.7,-0.98303,3e-05,1.48273]
[1779111431106,40.71,76877.38,12.7,-0.98323,3e-05,1.46746]
[1779111431720,40.71,76877.38,12.7,-0.98323,3e-05,1.46746]
[1779111432113,40.72,76862.21,12.7,-0.98365,3e-05,1.43543]
[1779111433120,40.72,76860.71,12.7,-0.98368,3e-05,1.43316]
[1779111434227,40.72,76860.71,12.7,-0.98368,3e-05,1.43316]
[1779111434283,40.73,76862.43,12.7,-0.98362,3e-05,1.43785]
[1779111434460,40.73,76862.43,12.7,-0.98362,3e-05,1.43785]
[1779111435246,40.73,76862.43,12.7,-0.98362,3e-05,1.43785]
[1779111435282,40.73,76862.43,12.7,-0.98362,3e-05,1.43785]
[1779111435338,40.73,76862.43,12.7,-0.98362,3e-05,1.43785]
[1779111435289,40.73,76867.34,12.7,-0.98347,3e-05,1.44946]
[1779111435847,40.73,76867.34,12.7,-0.98347,3e-05,1.44946]
[1779111436142,40.74,76855.68,12.7,-0.98379,3e-05,1.42526]
[1779111437149,40.75,76853.19,12.7,-0.98385,3e-05,1.4209]
[1779111438001,40.75,76853.19,12.7,-0.98385,3e-05,1.4209]
[1779111438162,40.75,76862.02,12.7,-0.98358,3e-05,1.44085]
[1779111438985,40.75,76862.02,12.7,-0.98358,3e-05,1.44085]
[1779111439348,40.76,76862.82,12.7,-0.98355,3e-05,1.44356]
[1779111440223,40.76,76862.82,12.7,-0.98355,3e-05,1.44356]
[1779111440309,40.76,76863.93,12.7,-0.9835,3e-05,1.44694]
[1779111440844,40.76,76863.93,12.7,-0.9835,3e-05,1.44694]
[1779111441014,40.76,76863.93,12.7,-0.9835,3e-05,1.44694]
[1779111441190,40.77,76869.34,12.7,-0.98333,3e-05,1.45968]
[1779111442197,40.78,76881.03,12.7,-0.98298,3e-05,1.48636]
[1779111442729,40.78,76881.03,12.7,-0.98298,3e-05,1.48636]
[1779111443204,40.78,76876.28,12.7,-0.98311,3e-05,1.47686]
[1779111444207,40.78,76876.28,12.7,-0.98311,3e-05,1.47686]
[1779111444211,40.79,76872.28,12.7,-0.98321,3e-05,1.46906]
[1779111445945,40.79,76872.26,12.7,-0.9832,3e-05,1.47]
[1779111446225,40.8,76869.67,12.7,-0.98326,3e-05,1.46531]
[1779111446634,40.8,76869.67,12.7,-0.98326,3e-05,1.46531]
[1779111446962,40.8,76869.67,12.7,-0.98326,3e-05,1.46531]
[1779111447232,40.81,76856.02,12.7,-0.98364,3e-05,1.43666]
[1779111448239,40.81,76851.56,12.7,-0.98375,3e-05,1.42804]
[1779111449246,40.87,76859.0,12.7,-0.98341,3e-05,1.45372]
[1779111450336,40.87,76859.0,12.7,-0.98341,3e-05,1.45372]
[1779111450389,40.88,76862.46,12.7,-0.9833,3e-05,1.46222]
[1779111451260,40.88,76860.47,12.7,-0.98338,3e-05,1.45518]
[1779111452268,40.89,76855.76,12.7,-0.9835,3e-05,1.44595]
[1779111453274,40.95,76851.36,12.7,-0.9835,3e-05,1.44608]
[1779111454243,40.95,76851.36,12.7,-0.9835,3e-05,1.44608]
[1779111454363,41.01,76858.09,12.7,-0.98318,3e-05,1.47034]
[1779111455288,41.01,76868.69,12.7,-0.98286,3e-05,1.49462]
[1779111455571,41.01,76868.69,12.7,-0.98286,3e-05,1.49462]
[1779111456295,41.02,76871.39,12.7,-0.98276,3e-05,1.50159]
[1779111457302,41.03,76874.03,12.7,-0.98267,3e-05,1.50844]
[1779111460323,41.04,76872.41,12.7,-0.98268,3e-05,1.50781]
[1779111460819,41.04,76872.41,12.7,-0.98268,3e-05,1.50781]
[1779111461330,41.1,76866.72,12.7,-0.98272,3e-05,1.50499]
[1779111461522,41.1,76866.72,12.7,-0.98272,3e-05,1.50499]
[1779111462337,41.11,76873.16,12.7,-0.98251,3e-05,1.52032]
[1779111463344,41.12,76877.66,12.7,-0.98236,3e-05,1.53138]
[1779111464351,41.12,76876.57,12.7,-0.98238,3e-05,1.5299]
[1779111464810,41.12,76876.57,12.7,-0.98238,3e-05,1.5299]
[1779111465051,41.12,76876.57,12.7,-0.98238,3e-05,1.5299]
[1779111465358,41.13,76866.58,12.7,-0.98267,3e-05,1.50855]
[1779111466365,41.13,76858.48,12.7,-0.98289,3e-05,1.49162]
[1779111466696,41.13,76858.48,12.7,-0.98289,3e-05,1.49162]
[1779111467373,41.14,76851.9,12.7,-0.98307,3e-05,1.47817]
[1779111467852,41.14,76851.9,12.7,-0.98307,3e-05,1.47817]
[1779111468013,41.14,76851.9,12.7,-0.98307,3e-05,1.47817]
[1779111468379,41.15,76834.11,12.7,-0.98357,3e-05,1.44065]
[1779111469386,41.2,76824.58,12.7,-0.98371,3e-05,1.42983]
[1779111470260,41.2,76824.58,12.7,-0.98371,3e-05,1.42983]
[1779111470369,41.2,76824.58,12.7,-0.98371,3e-05,1.42983]
[1779111470280,41.26,76824.58,12.7,-0.98358,3e-05,1.43934]
[1779111471306,41.26,76824.58,12.7,-0.98358,3e-05,1.43934]
[1779111471484,41.32,76802.0,12.7,-0.98409,3e-05,1.40111]
[1779111472018,41.32,76802.0,12.7,-0.98409,3e-05,1.40111]
[1779111472423,41.33,76785.1,12.7,-0.98453,3e-05,1.3671]
[1779111473434,41.39,76771.51,12.7,-0.98477,3e-05,1.34862]
[1779111475167,41.51,76767.63,12.7,-0.98463,3e-05,1.35906]
[1779111475452,41.51,76766.28,12.7,-0.98467,3e-05,1.35632]
[1779111478404,41.57,76765.69,12.7,-0.98456,3e-05,1.36428]
[1779111478423,41.63,76767.16,12.7,-0.98439,3e-05,1.37739]
[1779111479438,41.63,76767.16,12.7,-0.98439,3e-05,1.37739]
[1779111478468,41.63,76762.39,12.7,-0.98452,3e-05,1.36766]
[1779111479887,41.63,76762.39,12.7,-0.98452,3e-05,1.36766]
[1779111480509,41.63,76762.39,12.7,-0.98452,3e-05,1.36766]
[1779111481172,41.7,76762.9,12.7,-0.98437,3e-05,1.37881]
[1779111481308,41.7,76758.73,12.7,-0.98448,3e-05,1.3703]
[1779111482006,41.76,76750.18,12.7,-0.98458,3e-05,1.36302]
[1779111482496,41.76,76746.33,12.7,-0.98468,3e-05,1.35525]
[1779111484179,41.88,76741.61,12.7,-0.98456,3e-05,1.36392]
[1779111485115,41.88,76741.61,12.7,-0.98456,3e-05,1.36392]
[1779111485161,41.94,76731.95,12.7,-0.9847,3e-05,1.35356]
[1779111486269,42.0,76725.77,12.7,-0.98474,3e-05,1.35023]
[1779111487024,42.0,76725.77,12.7,-0.98474,3e-05,1.35023]
[1779111488240,42.06,76725.74,12.7,-0.98462,3e-05,1.35919]
[1779111488399,42.06,76725.74,12.7,-0.98462,3e-05,1.35919]
[1779111488459,42.12,76729.92,12.7,-0.98439,3e-05,1.37667]
[1779111488531,42.12,76729.92,12.7,-0.98439,3e-05,1.37667]
[1779111488902,42.12,76729.92,12.7,-0.98439,3e-05,1.37667]
[1779111488960,42.12,76746.4,12.7,-0.98395,3e-05,1.41031]
[1779111489599,42.12,76746.4,12.7,-0.98395,3e-05,1.41031]
[1779111489649,42.12,76746.4,12.7,-0.98395,3e-05,1.41031]
[1779111489970,42.12,76746.4,12.7,-0.98395,3e-05,1.41031]
[1779111490191,42.19,76777.94,12.7,-0.98294,3e-05,1.4869]
[1779111491050,42.19,76777.94,12.7,-0.98294,3e-05,1.4869]
[1779111491061,42.19,76792.51,12.7,-0.9825,3e-05,1.51929]
[1779111492086,42.19,76792.51,12.7,-0.9825,3e-05,1.51929]
[1779111492130,42.25,76796.88,12.7,-0.98226,3e-05,1.53769]
[1779111492593,42.25,76796.88,12.7,-0.98226,3e-05,1.53769]
[1779111492959,42.25,76796.88,12.7,-0.98226,3e-05,1.53769]
[1779111493465,42.25,76796.88,12.7,-0.98226,3e-05,1.53769]
[1779111493111,42.25,76811.79,12.7,-0.9818,3e-05,1.57154]
[1779111493929,42.25,76811.79,12.7,-0.9818,3e-05,1.57154]
[1779111493975,42.25,76832.83,12.7,-0.98116,3e-05,1.61907]
[1779111494643,42.25,76832.83,12.7,-0.98116,3e-05,1.61907]
[1779111494704,42.25,76841.25,12.7,-0.98089,3e-05,1.63916]
[1779111495862,42.25,76841.25,12.7,-0.98089,3e-05,1.63916]
[1779111495874,42.26,76849.3,12.7,-0.98062,3e-05,1.65853]
[1779111496618,42.26,76847.91,12.7,-0.98066,3e-05,1.65599]
[1779111497623,42.26,76847.91,12.7,-0.98066,3e-05,1.65599]
[1779111498463,42.26,76847.91,12.7,-0.98066,3e-05,1.65599]
[1779111497708,42.27,76836.07,12.7,-0.98102,3e-05,1.62934]
[1779111498910,42.27,76836.07,12.7,-0.98102,3e-05,1.62934]
[1779111499185,42.27,76836.07,12.7,-0.98102,3e-05,1.62934]
[1779111499212,42.28,76830.15,12.7,-0.98118,3e-05,1.61729]
[1779111499644,42.28,76831.31,12.7,-0.98115,3e-05,1.61994]
[1779111501348,42.28,76831.31,12.7,-0.98115,3e-05,1.61994]
[1779111502462,42.29,76833.96,12.7,-0.98104,3e-05,1.62825]
[1779111502968,42.29,76833.96,12.7,-0.98104,3e-05,1.62825]
[1779111503099,42.29,76838.78,12.7,-0.98087,3e-05,1.64005]
[1779111503673,42.29,76832.71,12.7,-0.98106,3e-05,1.6261]
[1779111504538,42.29,76832.71,12.7,-0.98106,3e-05,1.6261]
[1779111505381,42.29,76832.71,12.7,-0.98106,3e-05,1.6261]
[1779111505463,42.3,76822.56,12.7,-0.98136,3e-05,1.60449]
[1779111505692,42.3,76807.96,12.7,-0.9818,3e-05,1.57166]
[1779111506521,42.3,76807.96,12.7,-0.9818,3e-05,1.57166]
[1779111507379,42.3,76807.96,12.7,-0.9818,3e-05,1.57166]
[1779111507446,42.31,76818.61,12.7,-0.98146,3e-05,1.59717]
[1779111507706,42.31,76830.81,12.7,-0.98108,3e-05,1.6249]
[1779111508970,42.32,76831.56,12.7,-0.98104,3e-05,1.6281]
[1779111509720,42.32,76841.51,12.7,-0.98072,3e-05,1.65102]
[1779111511323,42.32,76841.51,12.7,-0.98072,3e-05,1.65102]
[1779111511334,42.33,76845.86,12.7,-0.98061,3e-05,1.6585]
[1779111511805,42.33,76854.49,12.7,-0.98034,3e-05,1.67864]
[1779111512741,42.33,76857.27,12.7,-0.98024,3e-05,1.68583]
[1779111513748,42.34,76858.52,12.7,-0.98019,3e-05,1.68942]
[1779111514755,42.34,76853.7,12.7,-0.98034,3e-05,1.67873]
[1779111515762,42.35,76854.63,12.7,-0.9803,3e-05,1.68155]
[1779111516769,42.35,76855.72,12.7,-0.98025,3e-05,1.68477]
[1779111517776,42.35,76857.07,12.7,-0.9802,3e-05,1.6886]
[1779111519302,42.35,76857.07,12.7,-0.9802,3e-05,1.6886]
[1779111519492,42.35,76857.07,12.7,-0.9802,3e-05,1.6886]
[1779111519380,42.36,76864.21,12.7,-0.97995,3e-05,1.70677]
[1779111520340,42.36,76864.21,12.7,-0.97995,3e-05,1.70677]
[1779111520380,42.36,76873.93,12.7,-0.97963,3e-05,1.73057]
[1779111520797,42.36,76871.34,12.7,-0.97971,3e-05,1.72437]
[1779111521806,42.37,76865.6,12.7,-0.97989,3e-05,1.71126]
[1779111523425,42.37,76858.68,12.7,-0.9801,3e-05,1.69605]
[1779111523741,42.37,76858.68,12.7,-0.9801,3e-05,1.69605]
[1779111524176,42.38,76859.6,12.7,-0.98006,3e-05,1.69885]
[1779111524972,42.38,76861.66,12.7,-0.97999,3e-05,1.70435]
[1779111525850,42.38,76861.66,12.7,-0.97999,3e-05,1.70435]
[1779111526038,42.38,76865.7,12.7,-0.97985,3e-05,1.71395]
[1779111526839,42.39,76853.54,12.7,-0.98024,3e-05,1.68581]
[1779111527846,42.39,76848.04,12.7,-0.98041,3e-05,1.67351]
[1779111529041,42.39,76848.04,12.7,-0.98041,3e-05,1.67351]
[1779111529515,42.4,76852.54,12.7,-0.98024,3e-05,1.68537]
[1779111530140,42.4,76865.63,12.7,-0.97981,3e-05,1.71698]
[1779111530872,42.4,76874.65,12.7,-0.97951,3e-05,1.73856]
[1779111532259,42.4,76874.65,12.7,-0.97951,3e-05,1.73856]
[1779111532260,42.41,76885.03,12.7,-0.97915,3e-05,1.76483]
[1779111532885,42.41,76896.99,12.7,-0.97875,3e-05,1.79409]
[1779111533990,42.41,76901.51,12.7,-0.97858,3e-05,1.80624]
[1779111535290,42.41,76901.51,12.7,-0.97858,3e-05,1.80624]
[1779111535356,42.41,76901.51,12.7,-0.97858,3e-05,1.80624]
[1779111535489,42.42,76898.77,12.7,-0.97867,3e-05,1.79992]
[1779111536547,42.42,76913.31,12.7,-0.97816,3e-05,1.83654]
[1779111536784,42.42,76913.31,12.7,-0.97816,3e-05,1.83654]
[1779111536857,42.42,76913.31,12.7,-0.97816,3e-05,1.83654]
[1779111537371,42.42,76913.31,12.7,-0.97816,3e-05,1.83654]
[1779111537519,42.42,76936.86,12.7,-0.97731,4e-05,1.89665]
[1779111537701,42.42,76936.86,12.7,-0.97731,4e-05,1.89665]
[1779111537968,42.42,76964.04,12.7,-0.97632,4e-05,1.96734]
[1779111538936,42.42,76968.76,12.7,-0.97613,4e-05,1.98013]
[1779111540514,42.42,76968.76,12.7,-0.97613,4e-05,1.98013]
[1779111539941,42.42,76962.53,12.7,-0.97637,4e-05,1.96387]
[1779111541494,42.42,76961.04,12.7,-0.97642,4e-05,1.96031]
[1779111542495,42.42,76961.04,12.7,-0.97642,4e-05,1.96031]
[1779111542504,42.43,76956.9,12.7,-0.97657,4e-05,1.94965]
[1779111543073,42.43,76956.9,12.7,-0.97657,4e-05,1.94965]
[1779111543209,42.43,76956.9,12.7,-0.97657,4e-05,1.94965]
[1779111543294,42.43,76956.9,12.7,-0.97657,4e-05,1.94965]
[1779111543413,42.43,76956.9,12.7,-0.97657,4e-05,1.94965]
[1779111543487,42.43,76951.5,12.7,-0.97676,4e-05,1.93577]
[1779111544130,42.43,76951.5,12.7,-0.97676,4e-05,1.93577]
[1779111544262,42.43,76951.5,12.7,-0.97676,4e-05,1.93577]
[1779111544421,42.43,76951.5,12.7,-0.97676,4e-05,1.93577]
[1779111544436,42.43,76984.08,12.7,-0.97553,4e-05,2.02226]
[1779111544995,42.43,77005.92,12.7,-0.97468,4e-05,2.08174]
[1779111546002,42.43,77008.55,12.7,-0.97458,4e-05,2.08898]
[1779111547009,42.43,77010.77,12.7,-0.97449,4e-05,2.09509]
[1779111548356,42.43,77008.96,12.7,-0.97456,4e-05,2.09007]
[1779111549395,42.43,77008.96,12.7,-0.97456,4e-05,2.09007]
[1779111549422,42.43,77010.88,12.7,-0.97449,4e-05,2.09536]
[1779111550035,42.43,77007.05,12.7,-0.97464,4e-05,2.08478]
[1779111551042,42.43,77008.06,12.7,-0.9746,4e-05,2.08755]
[1779111552110,42.43,77008.06,12.7,-0.9746,4e-05,2.08755]
[1779111552423,42.43,77005.79,12.7,-0.97469,4e-05,2.0813]
[1779111552735,42.43,77005.79,12.7,-0.97469,4e-05,2.0813]
[1779111553072,42.43,77000.19,12.7,-0.97491,4e-05,2.06596]
[1779111555340,42.43,76998.29,12.7,-0.97498,4e-05,2.06082]
[1779111556096,42.43,76986.51,12.7,-0.97544,4e-05,2.02891]
[1779111557338,42.43,76982.2,12.7,-0.9756,4e-05,2.0174]
[1779111558699,42.43,76981.73,12.7,-0.97562,4e-05,2.01625]
[1779111559476,42.43,76977.06,12.7,-0.9758,4e-05,2.00386]
[1779111561133,42.43,76980.19,12.7,-0.97567,4e-05,2.0125]
[1779111563149,42.43,76970.43,12.7,-0.97604,4e-05,1.98671]
[1779111564049,42.43,76970.43,12.7,-0.97604,4e-05,1.98671]
[1779111564281,42.43,76970.43,12.7,-0.97604,4e-05,1.98671]
[1779111564325,42.43,76962.38,12.7,-0.97634,4e-05,1.96558]
[1779111565567,42.43,76962.38,12.7,-0.97634,4e-05,1.96558]
[1779111565163,42.44,76959.39,12.7,-0.97645,4e-05,1.95792]
[1779111566170,42.44,76957.36,12.7,-0.97652,4e-05,1.9528]
[1779111567177,42.44,76955.08,12.7,-0.9766,4e-05,1.94704]
[1779111568184,42.44,76948.86,12.7,-0.97683,4e-05,1.93105]
[1779111569485,42.44,76948.86,12.7,-0.97683,4e-05,1.93105]
[1779111569559,42.44,76944.61,12.7,-0.97698,4e-05,1.92028]
[1779111570200,42.44,76949.16,12.7,-0.97681,4e-05,1.93235]
[1779111571207,42.44,76956.48,12.7,-0.97659,4e-05,1.94728]
[1779111572214,42.44,76959.85,12.7,-0.97646,4e-05,1.95633]
[1779111573221,42.45,76958.38,12.7,-0.97651,4e-05,1.95268]
[1779111574228,42.45,76954.76,12.7,-0.97664,4e-05,1.94342]
[1779111575235,42.45,76956.91,12.7,-0.97656,4e-05,1.94926]
[1779111577249,42.45,76958.11,12.7,-0.97651,4e-05,1.95283]
[1779111579263,42.45,76959.68,12.7,-0.97644,4e-05,1.95736]
[1779111584302,42.46,76960.5,12.7,-0.9764,4e-05,1.96049]
[1779111585429,42.46,76963.27,12.7,-0.97629,4e-05,1.96797]
[1779111587327,42.46,76964.93,12.7,-0.97623,4e-05,1.9727]
[1779111588334,42.46,76964.04,12.7,-0.97626,4e-05,1.97052]
[1779111589341,42.46,76962.91,12.7,-0.9763,4e-05,1.96771]
[1779111590348,42.46,76964.55,12.7,-0.97623,4e-05,1.97221]
[1779111591179,42.46,76964.55,12.7,-0.97623,4e-05,1.97221]
[1779111591575,42.46,76964.55,12.7,-0.97623,4e-05,1.97221]
[1779111591596,42.46,76968.21,12.7,-0.97609,4e-05,1.98206]
[1779111591889,42.46,76968.21,12.7,-0.97609,4e-05,1.98206]
[1779111592344,42.46,76968.21,12.7,-0.97609,4e-05,1.98206]
[1779111592573,42.47,76985.56,12.7,-0.97543,4e-05,2.02857]
[1779111593372,42.47,76997.98,12.7,-0.97495,4e-05,2.06232]
[1779111594379,42.47,76997.81,12.7,-0.97495,4e-05,2.06188]
[1779111595386,42.47,76998.91,12.7,-0.97491,4e-05,2.06491]
[1779111596393,42.47,76997.77,12.7,-0.97495,4e-05,2.06181]
[1779111597059,42.47,76997.77,12.7,-0.97495,4e-05,2.06181]
[1779111599049,42.47,76998.3,12.7,-0.97493,4e-05,2.06331]
[1779111599238,42.47,76998.3,12.7,-0.97493,4e-05,2.06331]
[1779111599414,42.47,76991.33,12.7,-0.9752,4e-05,2.04439]
[1779111600556,42.47,76991.33,12.7,-0.9752,4e-05,2.04439]
[1779111600559,42.47,76989.29,12.7,-0.97528,4e-05,2.03892]
[1779111601428,42.47,76991.25,12.7,-0.97521,4e-05,2.0443]
[1779111602435,42.47,76995.75,12.7,-0.97503,4e-05,2.05658]
[1779111603413,42.47,76995.75,12.7,-0.97503,4e-05,2.05658]
[1779111603457,42.47,76997.79,12.7,-0.97495,4e-05,2.06218]
[1779111603801,42.47,76997.79,12.7,-0.97495,4e-05,2.06218]
[1779111604152,42.47,76997.79,12.7,-0.97495,4e-05,2.06218]
[1779111605461,42.47,77003.64,12.7,-0.97472,4e-05,2.07825]
[1779111606468,42.47,77000.53,12.7,-0.97484,4e-05,2.06974]
[1779111606679,42.47,77000.53,12.7,-0.97484,4e-05,2.06974]
[1779111606896,42.47,77000.53,12.7,-0.97484,4e-05,2.06974]
[1779111606924,42.47,77000.53,12.7,-0.97484,4e-05,2.06974]
[1779111607475,42.47,76988.32,12.7,-0.97532,4e-05,2.03656]
[1779111608482,42.47,76976.83,12.7,-0.97576,4e-05,2.00576]
[1779111609489,42.47,76974.03,12.7,-0.97586,4e-05,1.99842]
[1779111610496,42.47,76971.14,12.7,-0.97597,4e-05,1.99087]
[1779111611493,42.47,76971.14,12.7,-0.97597,4e-05,1.99087]
[1779111611503,42.47,76976.33,12.7,-0.97577,4e-05,2.00486]
[1779111611840,42.47,76976.33,12.7,-0.97577,4e-05,2.00486]
[1779111612154,42.47,76976.33,12.7,-0.97577,4e-05,2.00486]
[1779111612510,42.47,76979.65,12.7,-0.97564,4e-05,2.01388]
[1779111613517,42.47,76978.36,12.7,-0.97569,4e-05,2.01054]
[1779111614524,42.47,76970.75,12.7,-0.97598,4e-05,1.99037]
[1779111615532,42.47,76967.09,12.7,-0.97611,4e-05,1.98082]
[1779111617545,42.48,76967.99,12.7,-0.97607,4e-05,1.98356]
[1779111618609,42.48,76967.99,12.7,-0.97607,4e-05,1.98356]
[1779111619021,42.48,76967.8,12.7,-0.97608,4e-05,1.98323]
[1779111620569,42.48,76962.67,12.7,-0.97626,4e-05,1.97001]
[1779111622583,42.48,76964.96,12.7,-0.97617,4e-05,1.97644]
[1779111623590,42.48,76967.28,12.7,-0.97608,4e-05,1.98276]
[1779111624598,42.48,76965.5,12.7,-0.97615,4e-05,1.97822]
[1779111625605,42.48,76960.51,12.7,-0.97633,4e-05,1.96524]
[1779111626612,42.48,76952.99,12.7,-0.97661,4e-05,1.94572]
[1779111628626,42.49,76959.18,12.7,-0.97637,4e-05,1.9624]
[1779111629633,42.49,76968.26,12.7,-0.97603,4e-05,1.98657]
[1779111630640,42.49,76967.66,12.7,-0.97605,4e-05,1.98515]
[1779111631647,42.49,76963.24,12.7,-0.97626,4e-05,1.96917]
[1779111632654,42.49,76957.71,12.7,-0.97647,4e-05,1.95482]
[1779111633662,42.49,76951.23,12.7,-0.9767,4e-05,1.9381]
[1779111637048,42.49,76951.24,12.7,-0.9767,4e-05,1.93861]
[1779111637143,42.49,76951.24,12.7,-0.9767,4e-05,1.93861]
[1779111638613,42.5,76948.96,12.7,-0.97677,4e-05,1.93341]
[1779111638821,42.5,76940.93,12.7,-0.97706,4e-05,1.91262]
[1779111639711,42.5,76938.22,12.7,-0.97716,4e-05,1.90592]
[1779111641193,42.5,76938.22,12.7,-0.97716,4e-05,1.90592]
[1779111641344,42.5,76938.22,12.7,-0.97716,4e-05,1.90592]
[1779111641408,42.5,76934.78,12.7,-0.97728,4e-05,1.89738]
[1779111641719,42.5,76927.43,12.7,-0.97754,4e-05,1.87892]
[1779111642726,42.51,76924.53,12.7,-0.97764,4e-05,1.87188]
[1779111643733,42.51,76923.66,12.7,-0.97766,4e-05,1.87003]
[1779111645209,42.51,76923.66,12.7,-0.97766,4e-05,1.87003]
[1779111645254,42.51,76916.31,12.7,-0.97791,4e-05,1.8522]
[1779111645747,42.51,76908.95,12.7,-0.97817,3e-05,1.83374]
[1779111647661,42.52,76906.34,12.7,-0.97825,3e-05,1.82806]
[1779111648466,42.52,76906.34,12.7,-0.97825,3e-05,1.82806]
[1779111648546,42.52,76904.27,12.7,-0.97832,3e-05,1.82334]
[1779111649059,42.52,76904.27,12.7,-0.97832,3e-05,1.82334]
[1779111649294,42.52,76904.27,12.7,-0.97832,3e-05,1.82334]
[1779111649493,42.52,76904.27,12.7,-0.97832,3e-05,1.82334]
[1779111649685,42.52,76895.32,12.7,-0.97862,3e-05,1.80165]
[1779111649785,42.52,76883.22,12.7,-0.97903,3e-05,1.77201]
[1779111650786,42.52,76871.14,12.7,-0.97943,3e-05,1.74329]
[1779111652095,42.52,76871.14,12.7,-0.97943,3e-05,1.74329]
[1779111652657,42.53,76862.94,12.7,-0.97968,3e-05,1.7248]
[1779111652800,42.53,76854.45,12.7,-0.97996,3e-05,1.70464]
[1779111654605,42.54,76852.01,12.7,-0.98002,3e-05,1.70012]
[1779111654814,42.54,76851.17,12.7,-0.98005,3e-05,1.69814]
[1779111656057,42.54,76851.17,12.7,-0.98005,3e-05,1.69814]
[1779111656683,42.54,76851.17,12.7,-0.98005,3e-05,1.69814]
[1779111656503,42.55,76856.29,12.7,-0.97986,3e-05,1.71147]
[1779111657482,42.55,76875.81,12.7,-0.97921,3e-05,1.75873]
[1779111658106,42.55,76883.48,12.7,-0.97895,3e-05,1.77785]
[1779111658842,42.55,76891.17,12.7,-0.97869,3e-05,1.79668]
[1779111659759,42.55,76891.17,12.7,-0.97869,3e-05,1.79668]
[1779111659972,42.55,76891.17,12.7,-0.97869,3e-05,1.79668]
[1779111660301,42.55,76891.17,12.7,-0.97869,3e-05,1.79668]
[1779111660354,42.56,76892.95,12.7,-0.97861,3e-05,1.80198]
[1779111661185,42.56,76892.95,12.7,-0.97861,3e-05,1.80198]
[1779111661224,42.56,76904.14,12.7,-0.97822,3e-05,1.83012]
[1779111661965,42.56,76904.14,12.7,-0.97822,3e-05,1.83012]
[1779111662057,42.56,76913.8,12.7,-0.97788,4e-05,1.85431]
[1779111662870,42.56,76923.74,12.7,-0.97752,4e-05,1.87982]
[1779111664264,42.56,76925.44,12.7,-0.97745,4e-05,1.88481]
[1779111664867,42.56,76925.44,12.7,-0.97745,4e-05,1.88481]
[1779111664887,42.56,76919.76,12.7,-0.97766,4e-05,1.87038]
[1779111665894,42.57,76916.2,12.7,-0.97778,4e-05,1.86173]
[1779111667624,42.57,76916.2,12.7,-0.97778,4e-05,1.86173]
[1779111666901,42.57,76911.61,12.7,-0.97793,4e-05,1.85054]
[1779111667908,42.57,76908.11,12.7,-0.97805,3e-05,1.84214]
[1779111668915,42.57,76901.16,12.7,-0.97829,3e-05,1.8252]
[1779111671218,42.58,76901.76,12.7,-0.97826,3e-05,1.82753]
[1779111671364,42.58,76901.76,12.7,-0.97826,3e-05,1.82753]
[1779111671510,42.58,76899.27,12.7,-0.97834,3e-05,1.82177]
[1779111671840,42.58,76899.27,12.7,-0.97834,3e-05,1.82177]
[1779111672640,42.58,76903.75,12.7,-0.97817,3e-05,1.83335]
[1779111673701,42.58,76903.75,12.7,-0.97817,3e-05,1.83335]
[1779111673713,42.58,76902.62,12.7,-0.97821,3e-05,1.83094]
[1779111673950,42.58,76901.44,12.7,-0.97825,3e-05,1.828]
[1779111675280,42.58,76901.44,12.7,-0.97825,3e-05,1.828]
[1779111675964,42.59,76904.14,12.7,-0.97814,3e-05,1.83556]
[1779111677647,42.59,76905.08,12.7,-0.9781,3e-05,1.83873]
[1779111678212,42.59,76905.08,12.7,-0.9781,3e-05,1.83873]
[1779111678306,42.6,76903.84,12.7,-0.97814,3e-05,1.83603]
[1779111679503,42.6,76901.13,12.7,-0.97822,3e-05,1.82968]
[1779111680639,42.6,76892.34,12.7,-0.97852,3e-05,1.80831]
[1779111681109,42.6,76892.34,12.7,-0.97852,3e-05,1.80831]
[1779111681488,42.6,76892.34,12.7,-0.97852,3e-05,1.80831]
[1779111681702,42.6,76897.58,12.7,-0.97834,3e-05,1.82172]
[1779111683013,42.61,76887.91,12.7,-0.97866,3e-05,1.79827]
[1779111684021,42.61,76890.35,12.7,-0.97857,3e-05,1.8047]
[1779111685027,42.61,76895.67,12.7,-0.97838,3e-05,1.8183]
[1779111686498,42.61,76895.67,12.7,-0.97838,3e-05,1.8183]
[1779111686568,42.62,76895.42,12.7,-0.97838,3e-05,1.81856]
[1779111687125,42.62,76895.42,12.7,-0.97838,3e-05,1.81856]
[1779111687277,42.62,76901.87,12.7,-0.97815,3e-05,1.83502]
[1779111688048,42.62,76916.76,12.7,-0.97763,4e-05,1.87243]
[1779111688834,42.62,76916.76,12.7,-0.97763,4e-05,1.87243]
[1779111689571,42.62,76916.76,12.7,-0.97763,4e-05,1.87243]
[1779111689635,42.62,76915.49,12.7,-0.97766,4e-05,1.86996]
[1779111690420,42.62,76918.38,12.7,-0.97755,4e-05,1.87763]
[1779111691068,42.62,76918.38,12.7,-0.97755,4e-05,1.87763]
[1779111691773,42.63,76918.11,12.7,-0.97761,4e-05,1.87296]
[1779111692076,42.63,76910.8,12.7,-0.97787,4e-05,1.85451]
[1779111693084,42.63,76901.27,12.7,-0.97819,3e-05,1.83101]
[1779111694136,42.63,76898.79,12.7,-0.97827,3e-05,1.82562]
[1779111695098,42.63,76900.05,12.7,-0.97823,3e-05,1.82875]
[1779111698478,42.64,76896.44,12.7,-0.97833,3e-05,1.82144]
[1779111699127,42.64,76891.5,12.7,-0.9785,3e-05,1.80922]
[1779111700133,42.64,76887.54,12.7,-0.97863,3e-05,1.79989]
[1779111701410,42.67,76887.73,12.7,-0.97855,3e-05,1.80534]
[1779111703154,42.7,76886.4,12.7,-0.97853,3e-05,1.80696]
[1779111704161,42.7,76885.13,12.7,-0.97857,3e-05,1.80428]
[1779111707182,42.71,76887.96,12.7,-0.97845,3e-05,1.8126]
[1779111709070,42.74,76887.73,12.7,-0.9784,3e-05,1.81637]
[1779111709118,42.74,76887.73,12.7,-0.9784,3e-05,1.81637]
[1779111709196,42.74,76876.05,12.7,-0.97879,3e-05,1.78813]
[1779111710203,42.74,76870.07,12.7,-0.97898,3e-05,1.77406]
[1779111710801,42.74,76870.07,12.7,-0.97898,3e-05,1.77406]
[1779111711210,42.74,76875.96,12.7,-0.97878,3e-05,1.78888]
[1779111712779,42.75,76881.88,12.7,-0.97857,3e-05,1.80385]
[1779111713224,42.75,76875.7,12.7,-0.97877,3e-05,1.78917]
[1779111714231,42.75,76871.54,12.7,-0.97891,3e-05,1.77951]
[1779111715517,42.75,76871.54,12.7,-0.97891,3e-05,1.77951]
[1779111716221,42.75,76870.92,12.7,-0.97892,3e-05,1.77849]
[1779111716481,42.75,76870.92,12.7,-0.97892,3e-05,1.77849]
[1779111716491,42.75,76870.92,12.7,-0.97892,3e-05,1.77849]
[1779111716579,42.76,76872.33,12.7,-0.97887,3e-05,1.7824]
[1779111717252,42.76,76858.05,12.7,-0.97934,3e-05,1.74839]
[1779111718259,42.76,76851.66,12.7,-0.97954,3e-05,1.73365]
[1779111719266,42.77,76848.94,12.7,-0.97962,3e-05,1.72774]
[1779111720601,42.77,76855.33,12.7,-0.97941,3e-05,1.74354]
[1779111721389,42.77,76855.33,12.7,-0.97941,3e-05,1.74354]
[1779111721503,42.77,76848.95,12.7,-0.97961,3e-05,1.72887]
[1779111721849,42.77,76848.95,12.7,-0.97961,3e-05,1.72887]
[1779111722369,42.77,76848.95,12.7,-0.97961,3e-05,1.72887]
[1779111722372,42.77,76828.5,12.7,-0.98027,3e-05,1.68078]
[1779111723569,42.77,76815.79,12.7,-0.98067,3e-05,1.65141]
[1779111724328,42.77,76809.48,12.7,-0.98087,3e-05,1.63697]
[1779111725313,42.77,76807.27,12.7,-0.98094,3e-05,1.63194]
[1779111726858,42.77,76807.62,12.7,-0.98093,3e-05,1.63274]
[1779111727316,42.77,76807.62,12.7,-0.98093,3e-05,1.63274]
[1779111727579,42.77,76807.62,12.7,-0.98093,3e-05,1.63274]
[1779111727628,42.77,76806.57,12.7,-0.98096,3e-05,1.63035]
[1779111728383,42.77,76798.89,12.7,-0.98119,3e-05,1.61296]
[1779111729390,42.77,76795.91,12.7,-0.98128,3e-05,1.60626]
[1779111730893,42.77,76795.79,12.7,-0.98129,3e-05,1.60599]
[1779111731404,42.77,76799.48,12.7,-0.98118,3e-05,1.61429]
[1779111732411,42.78,76798.39,12.7,-0.9812,3e-05,1.61258]
[1779111733640,42.78,76798.39,12.7,-0.9812,3e-05,1.61258]
[1779111733771,42.78,76795.27,12.7,-0.98128,3e-05,1.6063]
[1779111734127,42.78,76795.27,12.7,-0.98128,3e-05,1.6063]
[1779111734307,42.78,76795.27,12.7,-0.98128,3e-05,1.6063]
[1779111734339,42.78,76795.27,12.7,-0.98128,3e-05,1.6063]
[1779111734469,42.78,76795.27,12.7,-0.98128,3e-05,1.6063]
[1779111734568,42.79,76792.77,12.7,-0.98135,3e-05,1.60144]
[1779111735433,42.79,76786.65,12.7,-0.98152,3e-05,1.58852]
[1779111736440,42.8,76788.1,12.7,-0.98147,3e-05,1.59253]
[1779111737447,42.8,76789.26,12.7,-0.98142,3e-05,1.59589]
[1779111737896,42.8,76789.26,12.7,-0.98142,3e-05,1.59589]
[1779111738073,42.8,76789.26,12.7,-0.98142,3e-05,1.59589]
[1779111738454,42.81,76793.02,12.7,-0.9813,3e-05,1.60508]
[1779111739461,42.81,76796.62,12.7,-0.98118,3e-05,1.61393]
[1779111740648,42.81,76796.62,12.7,-0.98118,3e-05,1.61393]
[1779111740707,42.81,76798.89,12.7,-0.9811,3e-05,1.6198]
[1779111740852,42.81,76798.89,12.7,-0.9811,3e-05,1.6198]
[1779111741637,42.82,76788.0,12.7,-0.98142,3e-05,1.59605]
[1779111742494,42.82,76773.86,12.7,-0.98184,3e-05,1.56546]
[1779111743501,42.82,76768.35,12.7,-0.982,3e-05,1.55337]
[1779111744508,42.82,76765.07,12.7,-0.9821,3e-05,1.54621]
[1779111745515,42.82,76770.31,12.7,-0.98194,3e-05,1.55768]
[1779111746522,42.82,76776.52,12.7,-0.98176,3e-05,1.57134]
[1779111747529,42.82,76773.63,12.7,-0.98184,3e-05,1.56497]
[1779111748244,42.82,76773.63,12.7,-0.98184,3e-05,1.56497]
[1779111748536,42.82,76761.28,12.7,-0.98221,3e-05,1.53797]
[1779111749543,42.82,76756.33,12.7,-0.98235,3e-05,1.52728]
[1779111750548,42.82,76756.33,12.7,-0.98235,3e-05,1.52728]
[1779111750554,42.82,76755.67,12.7,-0.98237,3e-05,1.52591]
[1779111751688,42.82,76755.67,12.7,-0.98237,3e-05,1.52591]
[1779111751706,42.82,76755.67,12.7,-0.98237,3e-05,1.52591]
[1779111751719,42.82,76755.13,12.7,-0.98242,3e-05,1.52099]
[1779111752564,42.82,76757.56,12.7,-0.98235,3e-05,1.52629]
[1779111753850,42.83,76757.83,12.7,-0.98233,3e-05,1.52773]
[1779111754578,42.84,76756.75,12.7,-0.98235,3e-05,1.52626]
[1779111755585,42.84,76758.41,12.7,-0.98229,3e-05,1.5307]
[1779111756596,42.85,76768.18,12.7,-0.982,3e-05,1.55281]
[1779111757606,42.85,76777.92,12.7,-0.9817,3e-05,1.57504]
[1779111758613,42.86,76781.8,12.7,-0.98157,3e-05,1.58443]
[1779111759620,42.86,76779.84,12.7,-0.98162,3e-05,1.58085]
[1779111760627,42.87,76776.35,12.7,-0.98171,3e-05,1.5739]
[1779111761634,42.87,76773.57,12.7,-0.98178,3e-05,1.56855]
[1779111762641,42.88,76770.12,12.7,-0.98188,3e-05,1.56175]
[1779111763528,42.88,76770.12,12.7,-0.98188,3e-05,1.56175]
[1779111763650,42.88,76767.65,12.7,-0.98194,3e-05,1.55714]
[1779111764657,42.89,76764.14,12.7,-0.98203,3e-05,1.55027]
[1779111765804,42.89,76764.14,12.7,-0.98203,3e-05,1.55027]
[1779111765664,42.89,76760.36,12.7,-0.98213,3e-05,1.54285]
[1779111766671,42.9,76766.05,12.7,-0.98195,3e-05,1.55609]
[1779111767678,42.9,76771.14,12.7,-0.98179,3e-05,1.56807]
[1779111768754,42.9,76771.14,12.7,-0.98179,3e-05,1.56807]
[1779111769692,42.91,76769.54,12.7,-0.98182,3e-05,1.56613]
[1779111770699,42.92,76766.95,12.7,-0.98188,3e-05,1.56124]
[1779111772607,42.92,76766.78,12.7,-0.98188,3e-05,1.56166]
[1779111772713,42.93,76770.11,12.7,-0.98177,3e-05,1.56978]
[1779111773720,42.93,76771.12,12.7,-0.98173,3e-05,1.57279]
[1779111775737,42.94,76772.56,12.7,-0.98166,3e-05,1.57753]
[1779111776744,42.94,76781.04,12.7,-0.9814,3e-05,1.59712]
[1779111777751,42.95,76784.08,12.7,-0.98129,3e-05,1.60466]
[1779111778758,42.95,76782.14,12.7,-0.98134,3e-05,1.60105]
[1779111779765,42.96,76777.71,12.7,-0.98147,3e-05,1.59191]
[1779111780772,42.96,76773.53,12.7,-0.98158,3e-05,1.58338]
[1779111781779,42.97,76778.71,12.7,-0.98142,3e-05,1.59565]
[1779111782157,42.97,76778.71,12.7,-0.98142,3e-05,1.59565]
[1779111782495,42.97,76778.71,12.7,-0.98142,3e-05,1.59565]
[1779111782819,42.97,76778.71,12.7,-0.98142,3e-05,1.59565]
[1779111782789,42.97,76797.12,12.7,-0.98084,3e-05,1.63781]
[1779111783573,42.97,76797.12,12.7,-0.98084,3e-05,1.63781]
[1779111783795,42.98,76814.94,12.7,-0.98027,3e-05,1.67936]
[1779111784802,42.98,76820.28,12.7,-0.9801,3e-05,1.69237]
[1779111785809,42.98,76823.56,12.7,-0.97998,3e-05,1.70062]
[1779111786015,42.98,76823.56,12.7,-0.97998,3e-05,1.70062]
[1779111786816,42.99,76834.8,12.7,-0.97961,3e-05,1.72763]
[1779111787507,42.99,76834.8,12.7,-0.97961,3e-05,1.72763]
[1779111787823,42.99,76832.2,12.7,-0.97969,3e-05,1.72203]
[1779111788831,42.99,76829.51,12.7,-0.97977,3e-05,1.71624]
[1779111789319,42.99,76829.51,12.7,-0.97977,3e-05,1.71624]
[1779111789839,42.99,76819.99,12.7,-0.98007,3e-05,1.69395]
[1779111790845,42.99,76822.06,12.7,-0.98001,3e-05,1.69878]
[1779111791852,42.99,76824.96,12.7,-0.97991,3e-05,1.70556]
[1779111792625,42.99,76824.96,12.7,-0.97991,3e-05,1.70556]
[1779111793548,42.99,76824.96,12.7,-0.97991,3e-05,1.70556]
[1779111793568,42.99,76826.25,12.7,-0.97987,3e-05,1.70858]
[1779111794221,42.99,76826.25,12.7,-0.97987,3e-05,1.70858]
[1779111794259,42.99,76828.23,12.7,-0.97981,3e-05,1.71323]
[1779111795332,42.99,76828.23,12.7,-0.97981,3e-05,1.71323]
[1779111795344,43.0,76832.96,12.7,-0.97965,3e-05,1.72496]
[1779111795954,43.0,76832.96,12.7,-0.97965,3e-05,1.72496]
[1779111796025,43.0,76830.55,12.7,-0.97973,3e-05,1.71928]
[1779111797826,43.0,76830.55,12.7,-0.97973,3e-05,1.71928]
[1779111797851,43.0,76826.57,12.7,-0.97985,3e-05,1.70992]
[1779111798067,43.0,76826.57,12.7,-0.97985,3e-05,1.70992]
[1779111798070,43.0,76827.85,12.7,-0.97981,3e-05,1.71292]
[1779111798904,43.0,76836.57,12.7,-0.97952,3e-05,1.7338]
[1779111799911,43.0,76843.41,12.7,-0.9793,3e-05,1.75034]
[1779111800918,43.0,76844.59,12.7,-0.97925,3e-05,1.75367]
[1779111801925,43.01,76846.06,12.7,-0.97919,3e-05,1.75769]
[1779111802932,43.01,76848.06,12.7,-0.97912,3e-05,1.76298]
[1779111803939,43.01,76845.98,12.7,-0.97918,3e-05,1.75848]
[1779111804946,43.01,76844.23,12.7,-0.97923,3e-05,1.75478]
[1779111805953,43.02,76847.25,12.7,-0.97913,3e-05,1.76251]
[1779111806960,43.02,76841.09,12.7,-0.97932,3e-05,1.74827]
[1779111808201,43.02,76841.09,12.7,-0.97932,3e-05,1.74827]
[1779111808258,43.02,76839.71,12.7,-0.97936,3e-05,1.74549]
[1779111808974,43.03,76837.31,12.7,-0.97943,3e-05,1.74029]
[1779111810274,43.03,76837.31,12.7,-0.97943,3e-05,1.74029]
[1779111810276,43.03,76833.6,12.7,-0.97955,3e-05,1.73201]
[1779111811531,43.03,76833.6,12.7,-0.97955,3e-05,1.73201]
[1779111811624,43.03,76829.6,12.7,-0.97973,3e-05,1.71846]
[1779111812225,43.03,76829.6,12.7,-0.97973,3e-05,1.71846]
[1779111812875,43.03,76829.6,12.7,-0.97973,3e-05,1.71846]
[1779111812293,43.03,76828.03,12.7,-0.97978,3e-05,1.71476]
[1779111813002,43.03,76831.91,12.7,-0.97965,3e-05,1.7239]
[1779111814861,43.03,76831.91,12.7,-0.97965,3e-05,1.7239]
[1779111814604,43.03,76835.36,12.7,-0.97954,3e-05,1.73205]
[1779111815278,43.03,76835.36,12.7,-0.97954,3e-05,1.73205]
[1779111815813,43.03,76835.36,12.7,-0.97954,3e-05,1.73205]
[1779111815304,43.03,76831.2,12.7,-0.97967,3e-05,1.72222]
[1779111816498,43.03,76847.37,12.7,-0.97914,3e-05,1.76067]
[1779111817027,43.03,76847.37,12.7,-0.97914,3e-05,1.76067]
[1779111817579,43.03,76878.26,12.7,-0.97809,3e-05,1.8359]
[1779111818049,43.03,76878.26,12.7,-0.97809,3e-05,1.8359]
[1779111818106,43.03,76886.38,12.7,-0.97781,3e-05,1.85607]
[1779111820160,43.03,76885.68,12.7,-0.97784,3e-05,1.85433]
[1779111820695,43.03,76882.64,12.7,-0.97794,3e-05,1.84676]
[1779111821067,43.03,76878.2,12.7,-0.9781,3e-05,1.83575]
[1779111822240,43.03,76878.2,12.7,-0.9781,3e-05,1.83575]
[1779111822272,43.03,76876.6,12.7,-0.97815,3e-05,1.83216]
[1779111823337,43.03,76882.63,12.7,-0.97793,3e-05,1.84748]
[1779111824088,43.04,76886.58,12.7,-0.97779,4e-05,1.85766]
[1779111825101,43.04,76883.71,12.7,-0.97788,3e-05,1.85084]
[1779111826108,43.04,76888.06,12.7,-0.97773,4e-05,1.86203]
[1779111826971,43.04,76888.06,12.7,-0.97773,4e-05,1.86203]
[1779111827541,43.04,76895.85,12.7,-0.97745,4e-05,1.88191]
[1779111828079,43.04,76895.85,12.7,-0.97745,4e-05,1.88191]
[1779111828559,43.04,76895.85,12.7,-0.97745,4e-05,1.88191]
[1779111828721,43.04,76895.85,12.7,-0.97745,4e-05,1.88191]
[1779111828900,43.04,76933.38,12.7,-0.97608,4e-05,1.97857]
[1779111829578,43.04,76969.21,12.7,-0.97471,4e-05,2.07391]
[1779111830686,43.04,76969.21,12.7,-0.97471,4e-05,2.07391]
[1779111830850,43.04,76990.56,12.7,-0.97387,4e-05,2.13227]
[1779111831357,43.04,76990.56,12.7,-0.97387,4e-05,2.13227]
[1779111831863,43.05,77002.46,12.7,-0.97338,4e-05,2.16574]
[1779111832661,43.05,77006.19,12.7,-0.97323,4e-05,2.17647]
[1779111832959,43.05,77006.19,12.7,-0.97323,4e-05,2.17647]
[1779111833494,43.05,77006.19,12.7,-0.97323,4e-05,2.17647]
[1779111833555,43.05,77004.26,12.7,-0.9733,4e-05,2.17135]
[1779111834190,43.05,77000.05,12.7,-0.97347,4e-05,2.15964]
[1779111836063,43.05,77000.03,12.7,-0.97348,4e-05,2.15942]
[1779111836382,43.05,77000.03,12.7,-0.97348,4e-05,2.15942]
[1779111836413,43.05,77023.37,12.7,-0.97252,4e-05,2.22503]
[1779111837718,43.05,77043.5,12.7,-0.97167,4e-05,2.28263]
[1779111838399,43.05,77043.5,12.7,-0.97167,4e-05,2.28263]
[1779111838612,43.04,77045.24,12.7,-0.9716,4e-05,2.28731]
[1779111839234,43.04,77039.17,12.7,-0.97187,4e-05,2.26933]
[1779111840251,43.04,77039.17,12.7,-0.97187,4e-05,2.26933]
[1779111840841,43.04,77039.17,12.7,-0.97187,4e-05,2.26933]
[1779111840947,43.04,77043.27,12.7,-0.9717,4e-05,2.28085]
[1779111841674,43.04,77043.27,12.7,-0.9717,4e-05,2.28085]
[1779111841685,43.04,77063.1,12.7,-0.97084,4e-05,2.33853]
[1779111842256,43.04,77057.63,12.7,-0.97108,4e-05,2.32244]
[1779111843722,43.04,77043.38,12.7,-0.9717,4e-05,2.28059]
[1779111844881,43.04,77044.5,12.7,-0.97165,4e-05,2.28363]
[1779111845280,43.03,77042.4,12.7,-0.97175,4e-05,2.2773]
[1779111846287,43.03,77031.03,12.7,-0.97224,4e-05,2.24416]
[1779111847355,43.03,77031.03,12.7,-0.97224,4e-05,2.24416]
[1779111847823,43.03,77020.33,12.7,-0.97269,4e-05,2.21332]
[1779111848129,43.03,77020.33,12.7,-0.97269,4e-05,2.21332]
[1779111848543,43.03,77020.33,12.7,-0.97269,4e-05,2.21332]
[1779111848585,43.03,77004.4,12.7,-0.97335,4e-05,2.16818]
[1779111849367,43.03,77004.4,12.7,-0.97335,4e-05,2.16818]
[1779111849387,43.03,76997.68,12.7,-0.97362,4e-05,2.14944]
[1779111850596,43.03,76997.68,12.7,-0.97362,4e-05,2.14944]
[1779111850617,43.03,76990.88,12.7,-0.9739,4e-05,2.13029]
[1779111851928,43.02,76985.98,12.7,-0.97411,4e-05,2.11572]
[1779111852000,43.02,76985.98,12.7,-0.97411,4e-05,2.11572]
[1779111852762,43.02,76985.98,12.7,-0.97411,4e-05,2.11572]
[1779111852887,43.02,76968.85,12.7,-0.97479,4e-05,2.06894]
[1779111853105,43.02,76968.85,12.7,-0.97479,4e-05,2.06894]
[1779111853338,43.02,76951.91,12.7,-0.97544,4e-05,2.02351]
[1779111854345,43.02,76946.73,12.7,-0.97563,4e-05,2.00984]
[1779111855757,43.02,76946.73,12.7,-0.97563,4e-05,2.00984]
[1779111855842,43.02,76943.1,12.7,-0.97577,4e-05,2.00034]
[1779111856586,43.02,76933.04,12.7,-0.97614,4e-05,1.97405]
[1779111857886,43.02,76933.04,12.7,-0.97614,4e-05,1.97405]
[1779111857941,43.02,76934.53,12.7,-0.97609,4e-05,1.9781]
[1779111858078,43.02,76934.53,12.7,-0.97609,4e-05,1.9781]
[1779111858374,43.02,76927.87,12.7,-0.97633,4e-05,1.96088]
[1779111859389,43.03,76922.64,12.7,-0.97652,4e-05,1.94751]
[1779111860389,43.03,76920.69,12.7,-0.97659,4e-05,1.94267]
[1779111861576,43.03,76920.69,12.7,-0.97659,4e-05,1.94267]
[1779111861661,43.03,76913.39,12.7,-0.97685,4e-05,1.92411]
[1779111862327,43.03,76913.39,12.7,-0.97685,4e-05,1.92411]
[1779111862742,43.03,76913.39,12.7,-0.97685,4e-05,1.92411]
[1779111862773,43.03,76899.36,12.7,-0.97735,4e-05,1.88865]
[1779111863410,43.03,76892.12,12.7,-0.97761,4e-05,1.87072]
[1779111864417,43.03,76893.68,12.7,-0.97755,4e-05,1.87496]
[1779111865424,43.03,76894.92,12.7,-0.9775,4e-05,1.8784]
[1779111868445,43.04,76895.97,12.7,-0.97745,4e-05,1.88198]
[1779111869789,43.04,76895.97,12.7,-0.97745,4e-05,1.88198]
[1779111870534,43.04,76895.64,12.7,-0.97745,4e-05,1.88145]
[1779111870842,43.04,76898.18,12.7,-0.97736,4e-05,1.88816]
[1779111871466,43.05,76893.29,12.7,-0.97758,4e-05,1.8718]
[1779111872473,43.05,76879.05,12.7,-0.97807,3e-05,1.83663]
[1779111873684,43.05,76879.05,12.7,-0.97807,3e-05,1.83663]
[1779111873877,43.05,76867.35,12.7,-0.97847,3e-05,1.80822]
[1779111874487,43.05,76861.01,12.7,-0.97868,3e-05,1.79318]
[1779111875494,43.05,76859.16,12.7,-0.97874,3e-05,1.78913]
[1779111876501,43.06,76860.7,12.7,-0.97868,3e-05,1.79332]
[1779111877508,43.06,76865.79,12.7,-0.9785,3e-05,1.80617]
[1779111878515,43.06,76870.24,12.7,-0.97834,3e-05,1.81749]
[1779111879523,43.06,76866.73,12.7,-0.97845,3e-05,1.80929]
[1779111880529,43.07,76860.78,12.7,-0.97865,3e-05,1.79519]
[1779111881736,43.07,76860.78,12.7,-0.97865,3e-05,1.79519]
[1779111881795,43.07,76860.78,12.7,-0.97865,3e-05,1.79519]
[1779111881888,43.07,76856.67,12.7,-0.97878,3e-05,1.78566]
[1779111882353,43.07,76856.67,12.7,-0.97878,3e-05,1.78566]
[1779111882544,43.07,76844.48,12.7,-0.97918,3e-05,1.75678]
[1779111883554,43.07,76836.34,12.7,-0.97945,3e-05,1.73739]
[1779111884561,43.07,76831.12,12.7,-0.97962,3e-05,1.72504]
[1779111885534,43.07,76831.12,12.7,-0.97962,3e-05,1.72504]
[1779111885568,43.07,76829.75,12.7,-0.97967,3e-05,1.72181]
[1779111886575,43.07,76828.59,12.7,-0.97971,3e-05,1.71908]
[1779111888181,43.07,76828.74,12.7,-0.9797,3e-05,1.71943]
[1779111888525,43.07,76828.74,12.7,-0.9797,3e-05,1.71943]
[1779111888568,43.07,76828.74,12.7,-0.9797,3e-05,1.71943]
[1779111888590,43.07,76810.75,12.7,-0.98028,3e-05,1.67749]
[1779111889335,43.07,76810.75,12.7,-0.98028,3e-05,1.67749]
[1779111889495,43.07,76810.75,12.7,-0.98028,3e-05,1.67749]
[1779111889597,43.07,76800.59,12.7,-0.9806,3e-05,1.65414]
[1779111890604,43.07,76793.35,12.7,-0.98082,3e-05,1.63766]
[1779111891115,43.07,76793.35,12.7,-0.98082,3e-05,1.63766]
[1779111891637,43.07,76793.35,12.7,-0.98082,3e-05,1.63766]
[1779111891795,43.07,76793.35,12.7,-0.98082,3e-05,1.63766]
[1779111891833,43.07,76798.56,12.7,-0.98066,3e-05,1.64951]
[1779111892618,43.07,76802.18,12.7,-0.98055,3e-05,1.65778]
[1779111893492,43.07,76802.18,12.7,-0.98055,3e-05,1.65778]
[1779111893625,43.07,76801.44,12.7,-0.98057,3e-05,1.65609]
[1779111894297,43.07,76801.44,12.7,-0.98057,3e-05,1.65609]
[1779111894383,43.07,76801.44,12.7,-0.98057,3e-05,1.65609]
[1779111895169,43.07,76801.44,12.7,-0.98057,3e-05,1.65609]
[1779111894632,43.07,76787.7,12.7,-0.981,3e-05,1.62489]
[1779111895639,43.07,76770.35,12.7,-0.98152,3e-05,1.58613]
[1779111896646,43.07,76763.57,12.7,-0.98173,3e-05,1.57118]
[1779111897653,43.07,76765.98,12.7,-0.98165,3e-05,1.57648]
[1779111898660,43.07,76773.8,12.7,-0.98142,3e-05,1.59378]
[1779111899667,43.07,76777.28,12.7,-0.98131,3e-05,1.60153]
[1779111900674,43.07,76776.03,12.7,-0.98135,3e-05,1.59874]
[1779111902005,43.07,76776.03,12.7,-0.98135,3e-05,1.59874]
[1779111902049,43.07,76771.46,12.7,-0.98149,3e-05,1.58859]
[1779111902842,43.07,76771.46,12.7,-0.98149,3e-05,1.58859]
[1779111902884,43.07,76752.2,12.7,-0.98206,3e-05,1.54635]
[1779111903238,43.07,76752.2,12.7,-0.98206,3e-05,1.54635]
[1779111903774,43.07,76744.64,12.7,-0.98228,3e-05,1.53001]
[1779111904878,43.07,76744.64,12.7,-0.98228,3e-05,1.53001]
[1779111904899,43.07,76739.78,12.7,-0.98242,3e-05,1.51957]
[1779111905310,43.07,76739.78,12.7,-0.98242,3e-05,1.51957]
[1779111906128,43.07,76739.78,12.7,-0.98242,3e-05,1.51957]
[1779111905752,43.07,76721.79,12.7,-0.98293,3e-05,1.48142]
[1779111906326,43.07,76721.79,12.7,-0.98293,3e-05,1.48142]
[1779111906966,43.07,76713.42,12.7,-0.98317,3e-05,1.46392]
[1779111908143,43.07,76681.32,12.7,-0.98404,3e-05,1.3983]
[1779111908766,43.07,76671.99,12.7,-0.98428,3e-05,1.37966]
[1779111909131,43.07,76671.99,12.7,-0.98428,3e-05,1.37966]
[1779111909976,43.07,76671.99,12.7,-0.98428,3e-05,1.37966]
[1779111909997,43.07,76670.45,12.7,-0.98432,3e-05,1.3766]
[1779111910630,43.07,76670.45,12.7,-0.98432,3e-05,1.3766]
[1779111910781,43.07,76668.11,12.7,-0.98438,3e-05,1.37197]
[1779111912873,43.07,76668.86,12.7,-0.98436,3e-05,1.37345]
[1779111912957,43.07,76667.03,12.7,-0.98441,3e-05,1.36983]
[1779111913586,43.07,76667.03,12.7,-0.98441,3e-05,1.36983]
[1779111913806,43.07,76673.45,12.7,-0.98424,3e-05,1.38256]
[1779111914669,43.07,76673.45,12.7,-0.98424,3e-05,1.38256]
[1779111914813,43.07,76677.07,12.7,-0.98415,3e-05,1.38978]
[1779111915820,43.07,76668.6,12.7,-0.98437,3e-05,1.37294]
[1779111916466,43.07,76668.6,12.7,-0.98437,3e-05,1.37294]
[1779111916830,43.07,76671.6,12.7,-0.98429,3e-05,1.37889]
[1779111917834,43.07,76681.94,12.7,-0.98402,3e-05,1.39954]
[1779111918841,43.07,76691.31,12.7,-0.98377,3e-05,1.41847]
[1779111919848,43.07,76697.28,12.7,-0.98361,3e-05,1.43063]
[1779111922018,43.07,76696.97,12.7,-0.98362,3e-05,1.43]
[1779111922064,43.07,76702.33,12.7,-0.98347,3e-05,1.44099]
[1779111922564,43.07,76702.33,12.7,-0.98347,3e-05,1.44099]
[1779111922657,43.07,76702.33,12.7,-0.98347,3e-05,1.44099]
[1779111922885,43.07,76713.68,12.7,-0.98316,3e-05,1.46446]
[1779111923194,43.07,76713.68,12.7,-0.98316,3e-05,1.46446]
[1779111923672,43.07,76713.68,12.7,-0.98316,3e-05,1.46446]
[1779111923909,43.07,76713.68,12.7,-0.98316,3e-05,1.46446]
[1779111924009,43.07,76737.11,12.7,-0.9825,3e-05,1.51386]
[1779111924764,43.07,76737.11,12.7,-0.9825,3e-05,1.51386]
[1779111924896,43.07,76756.8,12.7,-0.98193,3e-05,1.55636]
[1779111925906,43.07,76765.59,12.7,-0.98167,3e-05,1.57562]
[1779111926911,43.07,76765.96,12.7,-0.98165,3e-05,1.57644]
[1779111927918,43.07,76762.81,12.7,-0.98175,3e-05,1.56951]
[1779111928925,43.07,76763.67,12.7,-0.98172,3e-05,1.5714]
[1779111929932,43.07,76761.48,12.7,-0.98179,3e-05,1.56659]
[1779111930939,43.07,76760.5,12.7,-0.98182,3e-05,1.56445]
[1779111931946,43.07,76759.27,12.7,-0.9819,3e-05,1.55789]
[1779111932957,43.07,76755.81,12.7,-0.982,3e-05,1.55035]
[1779111933629,43.07,76755.81,12.7,-0.982,3e-05,1.55035]
[1779111933963,43.07,76750.67,12.7,-0.98215,3e-05,1.53919]
[1779111934674,43.07,76750.67,12.7,-0.98215,3e-05,1.53919]
[1779111934970,43.07,76747.27,12.7,-0.98225,3e-05,1.53185]
[1779111935981,43.07,76752.26,12.7,-0.9821,3e-05,1.54265]
[1779111936988,43.07,76755.73,12.7,-0.982,3e-05,1.55021]
[1779111937995,43.07,76757.61,12.7,-0.98194,3e-05,1.55431]
[1779111939002,43.07,76764.67,12.7,-0.98174,3e-05,1.56976]
[1779111940011,43.07,76766.24,12.7,-0.98169,3e-05,1.57321]
[1779111941017,43.07,76761.13,12.7,-0.98184,3e-05,1.562]
[1779111942024,43.07,76763.4,12.7,-0.98177,3e-05,1.56697]
[1779111942863,43.07,76763.4,12.7,-0.98177,3e-05,1.56697]
[1779111943034,43.07,76763.4,12.7,-0.98177,3e-05,1.56697]
[1779111943037,43.07,76781.79,12.7,-0.98122,3e-05,1.60771]
[1779111944042,43.07,76799.44,12.7,-0.98068,3e-05,1.64756]
[1779111945050,43.07,76809.16,12.7,-0.98037,3e-05,1.66983]
[1779111945883,43.07,76809.16,12.7,-0.98037,3e-05,1.66983]
[1779111946058,43.07,76814.1,12.7,-0.98022,3e-05,1.68123]
[1779111946732,43.07,76814.1,12.7,-0.98022,3e-05,1.68123]
[1779111946744,43.07,76814.1,12.7,-0.98022,3e-05,1.68123]
[1779111947065,43.07,76831.67,12.7,-0.97965,3e-05,1.72227]
[1779111948077,43.07,76842.63,12.7,-0.97929,3e-05,1.74825]
[1779111949082,43.07,76856.77,12.7,-0.97882,3e-05,1.7822]
[1779111949684,43.07,76856.77,12.7,-0.97882,3e-05,1.7822]
[1779111949917,43.07,76856.77,12.7,-0.97882,3e-05,1.7822]
[1779111950090,43.07,76867.25,12.7,-0.97847,3e-05,1.80769]
[1779111950395,43.07,76867.25,12.7,-0.97847,3e-05,1.80769]
[1779111951099,43.07,76877.0,12.7,-0.97813,3e-05,1.83164]
[1779111952106,43.07,76880.13,12.7,-0.97802,3e-05,1.83938]
[1779111953113,43.07,76882.13,12.7,-0.97795,3e-05,1.84434]
[1779111953592,43.07,76882.13,12.7,-0.97795,3e-05,1.84434]
[1779111954120,43.07,76888.81,12.7,-0.97772,4e-05,1.86097]
[1779111955127,43.07,76898.94,12.7,-0.97736,4e-05,1.88641]
[1779111956134,43.07,76897.64,12.7,-0.97741,4e-05,1.88313]
[1779111957141,43.07,76899.3,12.7,-0.97735,4e-05,1.88732]
[1779111957198,43.07,76899.3,12.7,-0.97735,4e-05,1.88732]
[1779111957349,43.07,76899.3,12.7,-0.97735,4e-05,1.88732]
[1779111958148,43.07,76917.14,12.7,-0.97671,4e-05,1.93276]
[1779111958866,43.07,76917.14,12.7,-0.97671,4e-05,1.93276]
[1779111959039,43.07,76917.14,12.7,-0.97671,4e-05,1.93276]
[1779111959156,43.07,76925.56,12.7,-0.9764,4e-05,1.95449]
[1779111959763,43.07,76925.56,12.7,-0.9764,4e-05,1.95449]
[1779111960163,43.07,76917.58,12.7,-0.97669,4e-05,1.93389]
[1779111961168,43.07,76917.58,12.7,-0.97669,4e-05,1.93389]
[1779111961170,43.07,76902.54,12.7,-0.97723,4e-05,1.89551]
[1779111961671,43.07,76902.54,12.7,-0.97723,4e-05,1.89551]
[1779111962272,43.07,76902.54,12.7,-0.97723,4e-05,1.89551]
[1779111962273,43.07,76897.86,12.7,-0.9774,4e-05,1.88368]
[1779111963413,43.07,76897.86,12.7,-0.9774,4e-05,1.88368]
[1779111964100,43.07,76897.86,12.7,-0.9774,4e-05,1.88368]
[1779111964176,43.07,76893.79,12.7,-0.97754,4e-05,1.87344]
[1779111964485,43.07,76893.79,12.7,-0.97754,4e-05,1.87344]
[1779111964724,43.07,76896.01,12.7,-0.97746,4e-05,1.87902]
[1779111965239,43.07,76896.01,12.7,-0.97746,4e-05,1.87902]
[1779111965572,43.07,76896.01,12.7,-0.97746,4e-05,1.87902]
[1779111965874,43.07,76907.16,12.7,-0.97707,4e-05,1.90724]
[1779111966223,43.07,76908.51,12.7,-0.97702,4e-05,1.91068]
[1779111967745,43.07,76908.51,12.7,-0.97702,4e-05,1.91068]
[1779111967891,43.07,76908.51,12.7,-0.97702,4e-05,1.91068]
[1779111967929,43.07,76900.85,12.7,-0.97729,4e-05,1.89123]
[1779111968433,43.07,76900.85,12.7,-0.97729,4e-05,1.89123]
[1779111968607,43.07,76900.85,12.7,-0.97729,4e-05,1.89123]
[1779111968623,43.07,76900.85,12.7,-0.97729,4e-05,1.89123]
[1779111968879,43.07,76900.34,12.7,-0.97731,4e-05,1.88994]
[1779111969813,43.07,76900.34,12.7,-0.97731,4e-05,1.88994]
[1779111969914,43.07,76847.29,12.7,-0.97914,3e-05,1.75939]
[1779111970515,43.07,76847.29,12.7,-0.97914,3e-05,1.75939]
[1779111970529,43.07,76800.88,12.7,-0.98063,3e-05,1.65085]
[1779111971338,43.07,76807.92,12.7,-0.98041,3e-05,1.66698]
[1779111973120,43.07,76805.63,12.7,-0.98048,3e-05,1.66172]
[1779111973657,43.07,76803.96,12.7,-0.98054,3e-05,1.65789]
[1779111974293,43.07,76800.28,12.7,-0.98065,3e-05,1.64948]
[1779111975300,43.07,76796.59,12.7,-0.98077,3e-05,1.64108]
[1779111977073,43.07,76796.59,12.7,-0.98077,3e-05,1.64108]
[1779111977201,43.07,76795.7,12.7,-0.98079,3e-05,1.63906]
[1779111978321,43.07,76794.8,12.7,-0.98082,3e-05,1.63701]
[1779111980748,43.07,76794.53,12.7,-0.98083,3e-05,1.6364]
[1779111980920,43.07,76790.59,12.7,-0.98095,3e-05,1.62749]
[1779111981380,43.07,76796.3,12.7,-0.98078,3e-05,1.64042]
[1779111982349,43.07,76804.68,12.7,-0.98051,3e-05,1.65954]
[1779111983356,43.07,76810.94,12.7,-0.98032,3e-05,1.67393]
[1779111984690,43.07,76805.46,12.7,-0.98049,3e-05,1.66133]
[1779111985370,43.07,76802.73,12.7,-0.98057,3e-05,1.65507]
[1779111986500,43.07,76802.73,12.7,-0.98057,3e-05,1.65507]
[1779111986530,43.07,76798.66,12.7,-0.9807,3e-05,1.64579]
[1779111987384,43.07,76796.68,12.7,-0.98076,3e-05,1.64128]
[1779111988322,43.07,76796.68,12.7,-0.98076,3e-05,1.64128]
[1779111988394,43.07,76798.91,12.7,-0.98069,3e-05,1.64635]
[1779111989401,43.07,76794.27,12.7,-0.98084,3e-05,1.63581]
[1779111991366,43.07,76794.17,12.7,-0.98084,3e-05,1.63558]
[1779111991418,43.07,76785.58,12.7,-0.98115,3e-05,1.61225]
[1779111993239,43.07,76785.58,12.7,-0.98115,3e-05,1.61225]
[1779111992424,43.07,76785.79,12.7,-0.98114,3e-05,1.61272]
[1779111993431,43.07,76790.35,12.7,-0.981,3e-05,1.62297]
[1779111995036,43.07,76793.66,12.7,-0.9809,3e-05,1.63045]
[1779111995445,43.07,76796.29,12.7,-0.98082,3e-05,1.6364]
[1779111996452,43.07,76801.91,12.7,-0.98065,3e-05,1.64919]
[1779111997464,43.07,76806.78,12.7,-0.98049,3e-05,1.66033]
[1779111998469,43.07,76808.97,12.7,-0.98042,3e-05,1.66536]
[1779111999476,43.07,76810.71,12.7,-0.98037,3e-05,1.66936]
[1779112000484,43.07,76813.97,12.7,-0.98027,3e-05,1.67688]
[1779112002079,43.07,76813.97,12.7,-0.98027,3e-05,1.67688]
[1779112002163,43.07,76816.54,12.7,-0.98018,3e-05,1.68282]
[1779112002964,43.07,76816.54,12.7,-0.98018,3e-05,1.68282]
[1779112003030,43.07,76821.91,12.7,-0.98001,3e-05,1.6953]
[1779112003504,43.07,76817.44,12.7,-0.98016,3e-05,1.68491]
[1779112004511,43.07,76815.38,12.7,-0.98022,3e-05,1.68014]
[1779112005519,43.07,76812.64,12.7,-0.98031,3e-05,1.67381]
[1779112006525,43.07,76810.81,12.7,-0.98037,3e-05,1.66959]
[1779112007532,43.07,76808.59,12.7,-0.98044,3e-05,1.66448]
[1779112008900,43.07,76810.37,12.7,-0.98038,3e-05,1.66858]
[1779112010613,43.07,76810.32,12.7,-0.98038,3e-05,1.66846]
[1779112010691,43.07,76810.32,12.7,-0.98038,3e-05,1.66846]
[1779112010743,43.07,76810.32,12.7,-0.98038,3e-05,1.66846]
[1779112011154,43.07,76810.32,12.7,-0.98038,3e-05,1.66846]
[1779112011171,43.07,76818.42,12.7,-0.98012,3e-05,1.68718]
[1779112011560,43.07,76825.54,12.7,-0.9799,3e-05,1.70377]
[1779112012567,43.07,76823.52,12.7,-0.97996,3e-05,1.69905]
[1779112013720,43.07,76823.52,12.7,-0.97996,3e-05,1.69905]
[1779112013852,43.07,76824.67,12.7,-0.97992,3e-05,1.70174]
[1779112014582,43.07,76832.48,12.7,-0.97967,3e-05,1.72006]
[1779112015589,43.07,76835.48,12.7,-0.97957,3e-05,1.72714]
[1779112016633,43.07,76835.48,12.7,-0.97957,3e-05,1.72714]
[1779112016659,43.07,76831.69,12.7,-0.9797,3e-05,1.7182]
[1779112017604,43.07,76830.25,12.7,-0.97974,3e-05,1.71482]
[1779112019618,43.07,76829.42,12.7,-0.97977,3e-05,1.71287]
[1779112020625,43.07,76828.15,12.7,-0.97981,3e-05,1.70989]
[1779112021333,43.07,76828.15,12.7,-0.97981,3e-05,1.70989]
[1779112021632,43.07,76830.31,12.7,-0.97974,3e-05,1.71496]
[1779112022639,43.07,76836.14,12.7,-0.97955,3e-05,1.7287]
[1779112023646,43.07,76839.83,12.7,-0.97943,3e-05,1.73744]
[1779112024696,43.07,76839.83,12.7,-0.97943,3e-05,1.73744]
[1779112024900,43.07,76845.98,12.7,-0.97923,3e-05,1.75209]
[1779112026184,43.07,76845.98,12.7,-0.97923,3e-05,1.75209]
[1779112026250,43.07,76848.34,12.7,-0.97915,3e-05,1.75773]
[1779112026651,43.07,76848.34,12.7,-0.97915,3e-05,1.75773]
[1779112026667,43.07,76845.91,12.7,-0.97923,3e-05,1.75192]
[1779112027674,43.07,76844.65,12.7,-0.97927,3e-05,1.74891]
[1779112029231,43.07,76844.65,12.7,-0.97927,3e-05,1.74891]
[1779112028681,43.07,76846.46,12.7,-0.97921,3e-05,1.75323]
[1779112029647,43.07,76846.46,12.7,-0.97921,3e-05,1.75323]
[1779112029688,43.07,76851.08,12.7,-0.97906,3e-05,1.7643]
[1779112030779,43.07,76851.08,12.7,-0.97906,3e-05,1.7643]
[1779112030781,43.07,76854.85,12.7,-0.97893,3e-05,1.77337]
[1779112031936,43.07,76848.77,12.7,-0.97914,3e-05,1.75876]
[1779112033310,43.07,76848.77,12.7,-0.97914,3e-05,1.75876]
[1779112033092,43.07,76840.06,12.7,-0.97942,3e-05,1.73799]
[1779112033721,43.07,76829.7,12.7,-0.97976,3e-05,1.71352]
[1779112034728,43.07,76823.44,12.7,-0.97996,3e-05,1.69887]
[1779112035610,43.07,76823.44,12.7,-0.97996,3e-05,1.69887]
[1779112036039,43.07,76823.44,12.7,-0.97996,3e-05,1.69887]
[1779112036060,43.07,76814.17,12.7,-0.98026,3e-05,1.67734]
[1779112036812,43.07,76813.29,12.7,-0.98029,3e-05,1.67531]
[1779112037871,43.07,76813.29,12.7,-0.98029,3e-05,1.67531]
[1779112037971,43.07,76820.88,12.7,-0.98005,3e-05,1.6929]
[1779112038761,43.07,76828.76,12.7,-0.97979,3e-05,1.71132]
[1779112039768,43.07,76829.4,12.7,-0.97977,3e-05,1.71282]
[1779112041163,43.07,76829.4,12.7,-0.97977,3e-05,1.71282]
[1779112041208,43.07,76837.54,12.7,-0.97951,3e-05,1.73201]
[1779112042088,43.07,76837.54,12.7,-0.97951,3e-05,1.73201]
[1779112042192,43.07,76856.78,12.7,-0.97887,3e-05,1.77803]
[1779112042342,43.07,76856.78,12.7,-0.97887,3e-05,1.77803]
[1779112042488,43.07,76856.78,12.7,-0.97887,3e-05,1.77803]
[1779112043082,43.07,76856.78,12.7,-0.97887,3e-05,1.77803]
[1779112043151,43.07,76864.16,12.7,-0.97862,3e-05,1.79592]
[1779112043976,43.07,76864.16,12.7,-0.97862,3e-05,1.79592]
[1779112044063,43.07,76872.11,12.7,-0.97835,3e-05,1.81534]
[1779112045287,43.07,76872.11,12.7,-0.97835,3e-05,1.81534]
[1779112045310,43.07,76880.02,12.7,-0.97807,3e-05,1.83482]
[1779112045811,43.07,76891.41,12.7,-0.97768,4e-05,1.86315]
[1779112047118,43.07,76891.41,12.7,-0.97768,4e-05,1.86315]
[1779112047209,43.07,76889.46,12.7,-0.97775,4e-05,1.85828]
[1779112048192,43.07,76889.46,12.7,-0.97775,4e-05,1.85828]
[1779112048207,43.07,76883.38,12.7,-0.97796,3e-05,1.84315]
[1779112048913,43.07,76883.38,12.7,-0.97796,3e-05,1.84315]
[1779112048935,43.07,76877.13,12.7,-0.97817,3e-05,1.82769]
[1779112050105,43.07,76877.13,12.7,-0.97817,3e-05,1.82769]
[1779112050183,43.07,76880.36,12.7,-0.97806,3e-05,1.83566]
[1779112050850,43.07,76890.61,12.7,-0.9777,4e-05,1.86115]
[1779112051857,43.07,76898.05,12.7,-0.97749,4e-05,1.87547]
[1779112052867,43.07,76901.36,12.7,-0.97737,4e-05,1.88381]
[1779112053874,43.07,76906.08,12.7,-0.97721,4e-05,1.89574]
[1779112054892,43.07,76906.08,12.7,-0.97721,4e-05,1.89574]
[1779112054993,43.07,76907.87,12.7,-0.97714,4e-05,1.90029]
[1779112055888,43.07,76904.36,12.7,-0.97727,4e-05,1.89139]
[1779112056895,43.07,76898.78,12.7,-0.97747,4e-05,1.87731]
[1779112057902,43.07,76895.09,12.7,-0.9776,4e-05,1.86804]
[1779112058911,43.07,76896.04,12.7,-0.97756,4e-05,1.87042]
[1779112060925,43.07,76894.77,12.7,-0.97761,4e-05,1.86724]
[1779112063950,43.07,76893.49,12.7,-0.97765,4e-05,1.86403]
[1779112066974,43.07,76895.94,12.7,-0.97757,4e-05,1.87017]
[1779112069995,43.07,76893.06,12.7,-0.97767,4e-05,1.86296]
[1779112071002,43.07,76895.64,12.7,-0.97758,4e-05,1.86942]
[1779112071846,43.07,76895.64,12.7,-0.97758,4e-05,1.86942]
[1779112072347,43.07,76895.64,12.7,-0.97758,4e-05,1.86942]
[1779112072013,43.07,76902.6,12.7,-0.97733,4e-05,1.88694]
[1779112072390,43.07,76902.6,12.7,-0.97733,4e-05,1.88694]
[1779112073201,43.07,76902.6,12.7,-0.97733,4e-05,1.88694]
[1779112073254,43.07,76907.3,12.7,-0.97716,4e-05,1.89884]
[1779112074024,43.07,76909.25,12.7,-0.97709,4e-05,1.90379]
[1779112075031,43.07,76907.27,12.7,-0.97716,4e-05,1.89876]
[1779112075539,43.07,76907.27,12.7,-0.97716,4e-05,1.89876]
[1779112076038,43.07,76904.25,12.7,-0.97727,4e-05,1.89111]
[1779112076547,43.07,76904.25,12.7,-0.97727,4e-05,1.89111]
[1779112077046,43.07,76909.68,12.7,-0.97708,4e-05,1.90489]
[1779112078177,43.07,76909.68,12.7,-0.97708,4e-05,1.90489]
[1779112078261,43.07,76926.08,12.7,-0.97648,4e-05,1.94695]
[1779112079060,43.07,76928.07,12.7,-0.97641,4e-05,1.9521]
[1779112080067,43.07,76929.43,12.7,-0.97635,4e-05,1.9558]
[1779112081074,43.07,76930.8,12.7,-0.9763,4e-05,1.95954]
[1779112084470,43.08,76930.59,12.7,-0.9763,4e-05,1.95951]
[1779112084937,43.08,76930.59,12.7,-0.9763,4e-05,1.95951]
[1779112085104,43.08,76941.28,12.7,-0.9759,4e-05,1.98742]
[1779112085544,43.08,76941.28,12.7,-0.9759,4e-05,1.98742]
[1779112086116,43.08,76947.0,12.7,-0.97568,4e-05,2.00277]
[1779112087123,43.08,76943.42,12.7,-0.97582,4e-05,1.99344]
[1779112088397,43.08,76943.42,12.7,-0.97582,4e-05,1.99344]
[1779112088130,43.09,76944.73,12.7,-0.97575,4e-05,1.99802]
[1779112089137,43.09,76947.69,12.7,-0.97562,4e-05,2.00687]
[1779112090144,43.1,76955.66,12.7,-0.97531,4e-05,2.02892]
[1779112091152,43.1,76956.95,12.7,-0.97525,4e-05,2.0329]
[1779112092287,43.1,76956.95,12.7,-0.97525,4e-05,2.0329]
[1779112092340,43.1,76958.33,12.7,-0.97519,4e-05,2.03707]
[1779112092943,43.1,76958.33,12.7,-0.97519,4e-05,2.03707]
[1779112093166,43.1,76969.87,12.7,-0.97474,4e-05,2.06811]
[1779112093402,43.1,76969.87,12.7,-0.97474,4e-05,2.06811]
[1779112094173,43.1,76974.98,12.7,-0.97454,4e-05,2.08193]
[1779112095182,43.1,76962.59,12.7,-0.97503,4e-05,2.0485]
[1779112096189,43.1,76950.43,12.7,-0.9755,4e-05,2.01577]
[1779112097196,43.1,76952.75,12.7,-0.9754,4e-05,2.02271]
[1779112098203,43.11,76949.96,12.7,-0.97549,4e-05,2.01597]
[1779112099212,43.11,76951.19,12.7,-0.97543,4e-05,2.02001]
[1779112101224,43.12,76949.92,12.7,-0.97547,4e-05,2.01743]
[1779112106259,43.12,76951.12,12.7,-0.97541,4e-05,2.02168]
[1779112107266,43.12,76957.35,12.7,-0.97517,4e-05,2.03834]
[1779112108273,43.12,76958.61,12.7,-0.97512,4e-05,2.04175]
[1779112109355,43.12,76958.61,12.7,-0.97512,4e-05,2.04175]
[1779112109403,43.12,76950.23,12.7,-0.97544,4e-05,2.01981]
[1779112109433,43.12,76950.23,12.7,-0.97544,4e-05,2.01981]
[1779112110287,43.13,76940.41,12.7,-0.97581,4e-05,1.99395]
[1779112111294,43.13,76942.32,12.7,-0.97579,4e-05,1.99458]
[1779112112301,43.13,76941.1,12.7,-0.97583,4e-05,1.99149]
[1779112113308,43.13,76937.3,12.7,-0.97597,4e-05,1.98164]
[1779112114315,43.13,76934.53,12.7,-0.97607,4e-05,1.97454]
[1779112115322,43.13,76928.64,12.7,-0.97629,4e-05,1.95936]
[1779112116329,43.13,76925.41,12.7,-0.97641,4e-05,1.95116]
[1779112117336,43.13,76924.08,12.7,-0.97645,4e-05,1.94791]
[1779112118343,43.13,76930.34,12.7,-0.97622,4e-05,1.96432]
[1779112119350,43.13,76935.82,12.7,-0.97601,4e-05,1.97878]
[1779112119703,43.13,76935.82,12.7,-0.97601,4e-05,1.97878]
[1779112120357,43.13,76936.79,12.7,-0.97597,4e-05,1.98146]
[1779112121364,43.13,76939.62,12.7,-0.97587,4e-05,1.98901]
[1779112122371,43.14,76938.29,12.7,-0.9759,4e-05,1.98676]
[1779112122522,43.14,76938.29,12.7,-0.9759,4e-05,1.98676]
[1779112123378,43.14,76933.16,12.7,-0.97609,4e-05,1.97347]
[1779112124385,43.14,76926.89,12.7,-0.97632,4e-05,1.95731]
[1779112125393,43.14,76925.02,12.7,-0.97638,4e-05,1.95264]
[1779112126082,43.14,76925.02,12.7,-0.97638,4e-05,1.95264]
[1779112126399,43.14,76917.02,12.7,-0.97668,4e-05,1.9322]
[1779112126513,43.14,76917.02,12.7,-0.97668,4e-05,1.9322]
[1779112127406,43.15,76905.63,12.7,-0.97708,4e-05,1.90334]
[1779112128413,43.15,76900.07,12.7,-0.97728,4e-05,1.88952]
[1779112129420,43.15,76897.87,12.7,-0.97735,4e-05,1.88426]
[1779112130410,43.15,76897.87,12.7,-0.97735,4e-05,1.88426]
[1779112130429,43.15,76898.74,12.7,-0.97732,4e-05,1.88674]
[1779112131441,43.15,76896.66,12.7,-0.97739,4e-05,1.88179]
[1779112132833,43.15,76893.97,12.7,-0.97748,4e-05,1.87503]
[1779112133448,43.15,76896.87,12.7,-0.97738,4e-05,1.88232]
[1779112135040,43.15,76896.87,12.7,-0.97738,4e-05,1.88232]
[1779112135069,43.15,76898.43,12.7,-0.97733,4e-05,1.88625]
[1779112135588,43.15,76910.2,12.7,-0.9769,4e-05,1.9161]
[1779112136469,43.15,76920.69,12.7,-0.97652,4e-05,1.943]
[1779112137476,43.15,76921.49,12.7,-0.97649,4e-05,1.94507]
[1779112139083,43.15,76921.49,12.7,-0.97649,4e-05,1.94507]
[1779112139354,43.15,76920.08,12.7,-0.97654,4e-05,1.94143]
[1779112139490,43.15,76916.61,12.7,-0.97667,4e-05,1.93251]
[1779112141136,43.15,76916.61,12.7,-0.97667,4e-05,1.93251]
[1779112141180,43.15,76908.62,12.7,-0.97696,4e-05,1.91207]
[1779112141504,43.15,76911.28,12.7,-0.97686,4e-05,1.91886]
[1779112142809,43.15,76917.42,12.7,-0.97664,4e-05,1.93459]
[1779112143518,43.15,76928.52,12.7,-0.97623,4e-05,1.96326]
[1779112144525,43.15,76933.42,12.7,-0.97605,4e-05,1.97619]
[1779112146000,43.15,76931.75,12.7,-0.97611,4e-05,1.97198]
[1779112146580,43.15,76933.6,12.7,-0.97604,4e-05,1.97696]
[1779112147547,43.16,76927.08,12.7,-0.97628,4e-05,1.96013]
[1779112148554,43.16,76922.23,12.7,-0.97645,4e-05,1.94775]
[1779112149561,43.16,76927.91,12.7,-0.97624,4e-05,1.96265]
[1779112150568,43.16,76932.02,12.7,-0.97609,4e-05,1.97351]
[1779112151575,43.16,76933.06,12.7,-0.97605,4e-05,1.97637]
[1779112153929,43.16,76933.24,12.7,-0.97604,4e-05,1.97698]
[1779112154439,43.16,76933.24,12.7,-0.97604,4e-05,1.97698]
[1779112154440,43.16,76934.43,12.7,-0.97599,4e-05,1.98037]
[1779112154574,43.16,76934.43,12.7,-0.97599,4e-05,1.98037]
[1779112155242,43.16,76941.3,12.7,-0.97573,4e-05,1.99839]
[1779112155603,43.16,76947.22,12.7,-0.97551,4e-05,2.01412]
[1779112156610,43.16,76950.39,12.7,-0.97538,4e-05,2.0226]
[1779112157778,43.16,76950.39,12.7,-0.97538,4e-05,2.0226]
[1779112157866,43.16,76948.15,12.7,-0.97547,4e-05,2.01672]
[1779112158742,43.16,76948.15,12.7,-0.97547,4e-05,2.01672]
[1779112158771,43.16,76949.99,12.7,-0.9754,4e-05,2.02168]
[1779112159631,43.16,76945.93,12.7,-0.97555,4e-05,2.01099]
[1779112160580,43.16,76945.93,12.7,-0.97555,4e-05,2.01099]
[1779112160638,43.16,76949.2,12.7,-0.97542,4e-05,2.01973]
[1779112162909,43.16,76948.49,12.7,-0.97545,4e-05,2.01792]
[1779112163679,43.16,76948.34,12.7,-0.97546,4e-05,2.01759]
[1779112163733,43.17,76946.0,12.7,-0.97554,4e-05,2.01148]
[1779112164666,43.17,76950.4,12.7,-0.97537,4e-05,2.02322]
[1779112166246,43.17,76950.4,12.7,-0.97537,4e-05,2.02322]
[1779112166340,43.17,76948.08,12.7,-0.97546,4e-05,2.0172]
[1779112166680,43.17,76947.17,12.7,-0.9755,4e-05,2.01479]
[1779112168872,43.17,76946.89,12.7,-0.97551,4e-05,2.01413]
[1779112168924,43.17,76940.17,12.7,-0.97576,4e-05,1.99649]
[1779112169701,43.17,76942.45,12.7,-0.97567,4e-05,2.0026]
[1779112170708,43.17,76945.55,12.7,-0.97555,4e-05,2.01088]
[1779112172269,43.17,76945.55,12.7,-0.97555,4e-05,2.01088]
[1779112172574,43.17,76944.67,12.7,-0.97563,4e-05,2.0042]
[1779112173053,43.17,76944.67,12.7,-0.97563,4e-05,2.0042]
[1779112173122,43.17,76950.19,12.7,-0.97542,4e-05,2.01887]
[1779112173729,43.17,76956.34,12.7,-0.97519,4e-05,2.03523]
[1779112175743,43.17,76957.23,12.7,-0.97515,4e-05,2.03769]
[1779112179350,43.17,76956.24,12.7,-0.97519,4e-05,2.0352]
[1779112179771,43.17,76952.31,12.7,-0.97534,4e-05,2.02474]
[1779112180989,43.17,76952.31,12.7,-0.97534,4e-05,2.02474]
[1779112181151,43.17,76950.34,12.7,-0.97541,4e-05,2.01957]
[1779112181786,43.17,76941.43,12.7,-0.97575,4e-05,1.9961]
[1779112183272,43.17,76931.84,12.7,-0.97611,4e-05,1.97126]
[1779112183799,43.17,76923.35,12.7,-0.97642,4e-05,1.94924]
[1779112184806,43.17,76921.06,12.7,-0.9765,4e-05,1.94351]
[1779112187827,43.18,76919.72,12.7,-0.97654,4e-05,1.94066]
[1779112190848,43.18,76916.48,12.7,-0.97665,4e-05,1.93294]
[1779112191855,43.18,76913.42,12.7,-0.97676,4e-05,1.92509]
[1779112192862,43.18,76911.29,12.7,-0.97684,4e-05,1.91965]
[1779112193869,43.18,76906.28,12.7,-0.97702,4e-05,1.90688]
[1779112195199,43.18,76906.28,12.7,-0.97702,4e-05,1.90688]
[1779112195322,43.18,76906.28,12.7,-0.97702,4e-05,1.90688]
[1779112195361,43.18,76902.88,12.7,-0.97714,4e-05,1.89826]
[1779112195883,43.18,76900.1,12.7,-0.97724,4e-05,1.89123]
[1779112197413,43.18,76894.4,12.7,-0.97745,4e-05,1.87687]
[1779112197897,43.18,76898.66,12.7,-0.97729,4e-05,1.88759]
[1779112198904,43.18,76894.63,12.7,-0.97744,4e-05,1.87745]
[1779112199911,43.18,76892.64,12.7,-0.97751,4e-05,1.87246]
[1779112200920,43.18,76895.3,12.7,-0.97741,4e-05,1.87913]
[1779112202934,43.18,76896.71,12.7,-0.97736,4e-05,1.88268]
[1779112204423,43.18,76896.71,12.7,-0.97736,4e-05,1.88268]
[1779112204410,43.18,76898.08,12.7,-0.97732,4e-05,1.88613]
[1779112204949,43.18,76905.64,12.7,-0.97704,4e-05,1.90526]
[1779112205993,43.18,76912.63,12.7,-0.97679,4e-05,1.92307]
[1779112206984,43.18,76923.96,12.7,-0.97638,4e-05,1.95221]
[1779112207991,43.18,76923.15,12.7,-0.97641,4e-05,1.95012]
[1779112208998,43.18,76921.26,12.7,-0.97648,4e-05,1.94524]
[1779112210007,43.18,76922.31,12.7,-0.97644,4e-05,1.94795]
[1779112211971,43.18,76922.56,12.7,-0.97643,4e-05,1.94859]
[1779112212426,43.18,76922.56,12.7,-0.97643,4e-05,1.94859]
[1779112212472,43.18,76918.29,12.7,-0.97659,4e-05,1.93759]
[1779112213026,43.18,76914.78,12.7,-0.97671,4e-05,1.92858]
[1779112214508,43.18,76914.78,12.7,-0.97671,4e-05,1.92858]
[1779112215041,43.18,76903.43,12.7,-0.97712,4e-05,1.89965]
[1779112216048,43.18,76896.25,12.7,-0.97738,4e-05,1.88152]
[1779112217055,43.18,76894.45,12.7,-0.97744,4e-05,1.877]
[1779112217792,43.18,76894.45,12.7,-0.97744,4e-05,1.877]
[1779112217965,43.18,76894.45,12.7,-0.97744,4e-05,1.877]
[1779112218062,43.18,76889.22,12.7,-0.97763,4e-05,1.8639]
[1779112219069,43.18,76880.81,12.7,-0.97792,3e-05,1.84297]
[1779112220082,43.18,76879.03,12.7,-0.97799,3e-05,1.83857]
[1779112221087,43.18,76869.34,12.7,-0.97832,3e-05,1.81472]
[1779112221558,43.18,76869.34,12.7,-0.97832,3e-05,1.81472]
[1779112222094,43.18,76866.88,12.7,-0.9784,3e-05,1.8087]
[1779112223320,43.18,76859.69,12.7,-0.97865,3e-05,1.7912]
[1779112225326,43.18,76865.5,12.7,-0.97845,3e-05,1.80533]
[1779112226122,43.18,76870.12,12.7,-0.97829,3e-05,1.81663]
[1779112229403,43.18,76865.33,12.7,-0.97846,3e-05,1.80492]
[1779112229891,43.18,76865.33,12.7,-0.97846,3e-05,1.80492]
[1779112230150,43.18,76866.87,12.7,-0.9784,3e-05,1.80868]
[1779112231293,43.18,76880.32,12.7,-0.97799,3e-05,1.83746]
[1779112232164,43.18,76892.17,12.7,-0.97757,4e-05,1.86694]
[1779112233171,43.18,76898.08,12.7,-0.97736,4e-05,1.88177]
[1779112235185,43.18,76896.83,12.7,-0.97741,4e-05,1.87862]
[1779112235964,43.18,76896.83,12.7,-0.97741,4e-05,1.87862]
[1779112236509,43.18,76896.83,12.7,-0.97741,4e-05,1.87862]
[1779112236193,43.18,76904.35,12.7,-0.97714,4e-05,1.8976]
[1779112237199,43.18,76915.6,12.7,-0.97673,4e-05,1.92625]
[1779112238206,43.18,76918.0,12.7,-0.97665,4e-05,1.93241]
[1779112241227,43.18,76919.68,12.7,-0.97659,4e-05,1.93673]
[1779112242357,43.18,76919.68,12.7,-0.97659,4e-05,1.93673]
[1779112242435,43.18,76917.14,12.7,-0.97668,4e-05,1.9302]
[1779112245250,43.18,76916.5,12.7,-0.9767,4e-05,1.92856]
[1779112245255,43.18,76915.02,12.7,-0.97676,4e-05,1.92477]
[1779112246412,43.18,76915.02,12.7,-0.97676,4e-05,1.92477]
[1779112247079,43.18,76915.75,12.7,-0.97673,4e-05,1.92664]
[1779112247269,43.18,76924.25,12.7,-0.97642,4e-05,1.9485]
[1779112247645,43.18,76924.25,12.7,-0.97642,4e-05,1.9485]
[1779112247997,43.18,76924.25,12.7,-0.97642,4e-05,1.9485]
[1779112248283,43.18,76934.86,12.7,-0.97602,4e-05,1.97606]
[1779112249289,43.18,76945.95,12.7,-0.97561,4e-05,2.00531]
[1779112250296,43.18,76946.35,12.7,-0.97559,4e-05,2.00646]
[1779112251303,43.18,76952.81,12.7,-0.97534,4e-05,2.02366]
[1779112252310,43.18,76955.73,12.7,-0.97523,4e-05,2.03149]
[1779112253906,43.18,76955.26,12.7,-0.97525,4e-05,2.03029]
[1779112253944,43.18,76955.26,12.7,-0.97525,4e-05,2.03029]
[1779112254586,43.18,76971.5,12.7,-0.97462,4e-05,2.07393]
[1779112255080,43.18,76971.5,12.7,-0.97462,4e-05,2.07393]
[1779112255207,43.18,76971.5,12.7,-0.97462,4e-05,2.07393]
[1779112255492,43.18,76971.5,12.7,-0.97462,4e-05,2.07393]
[1779112255528,43.18,76984.64,12.7,-0.9741,4e-05,2.10968]
[1779112256340,43.18,76977.23,12.7,-0.97439,4e-05,2.08938]
[1779112257349,43.18,76967.9,12.7,-0.97477,4e-05,2.06369]
[1779112258356,43.18,76965.5,12.7,-0.97486,4e-05,2.05723]
[1779112259363,43.18,76967.87,12.7,-0.97477,4e-05,2.06362]
[1779112260370,43.18,76970.38,12.7,-0.97467,4e-05,2.0704]
[1779112261220,43.18,76970.38,12.7,-0.97467,4e-05,2.0704]
[1779112261379,43.18,76977.55,12.7,-0.97439,4e-05,2.08972]
[1779112262385,43.18,76982.04,12.7,-0.97422,4e-05,2.10154]
[1779112263392,43.18,76983.69,12.7,-0.97415,4e-05,2.10599]
[1779112264399,43.18,76984.66,12.7,-0.97412,4e-05,2.10858]
[1779112265406,43.18,76986.98,12.7,-0.97402,4e-05,2.11486]
[1779112266413,43.18,76987.91,12.7,-0.97399,4e-05,2.11733]
[1779112267420,43.18,76987.05,12.7,-0.97402,4e-05,2.11488]
[1779112270266,43.18,76987.07,12.7,-0.97403,4e-05,2.11476]
[1779112270442,43.17,76985.26,12.7,-0.9741,4e-05,2.10971]
[1779112271448,43.17,76974.34,12.7,-0.97453,4e-05,2.07987]
[1779112272455,43.17,76972.3,12.7,-0.97462,4e-05,2.07406]
[1779112272719,43.17,76972.3,12.7,-0.97462,4e-05,2.07406]
[1779112273462,43.17,76975.99,12.7,-0.97447,4e-05,2.08404]
[1779112274469,43.17,76981.99,12.7,-0.97424,4e-05,2.10001]
[1779112275476,43.17,76984.1,12.7,-0.97416,4e-05,2.10572]
[1779112275962,43.17,76984.1,12.7,-0.97416,4e-05,2.10572]
[1779112276455,43.17,76984.1,12.7,-0.97416,4e-05,2.10572]
[1779112276483,43.17,76977.88,12.7,-0.9744,4e-05,2.08868]
[1779112277490,43.17,76970.79,12.7,-0.97468,4e-05,2.06941]
[1779112278497,43.17,76972.76,12.7,-0.97461,4e-05,2.07473]
[1779112280511,43.17,76969.06,12.7,-0.97475,4e-05,2.06469]
[1779112283532,43.17,76967.81,12.7,-0.9748,4e-05,2.0613]
[1779112284539,43.17,76965.54,12.7,-0.97489,4e-05,2.05519]
[1779112286553,43.17,76962.41,12.7,-0.97501,4e-05,2.04688]
[1779112287560,43.17,76961.38,12.7,-0.97505,4e-05,2.04431]
[1779112288567,43.17,76962.31,12.7,-0.97501,4e-05,2.04703]
[1779112290581,43.17,76960.59,12.7,-0.97507,4e-05,2.04275]
[1779112291588,43.17,76957.4,12.7,-0.97524,4e-05,2.02969]
[1779112294609,43.17,76958.24,12.7,-0.97521,4e-05,2.03206]
[1779112297630,43.18,76961.88,12.7,-0.97507,4e-05,2.0419]
[1779112300655,43.18,76960.27,12.7,-0.97513,4e-05,2.03767]
[1779112301659,43.18,76957.27,12.7,-0.97524,4e-05,2.0297]
[1779112302665,43.18,76958.35,12.7,-0.9752,4e-05,2.03262]
[1779112306693,43.18,76956.14,12.7,-0.97528,4e-05,2.02689]
[1779112307703,43.18,76951.54,12.7,-0.97546,4e-05,2.01473]
[1779112308707,43.18,76940.98,12.7,-0.97586,4e-05,1.98697]
[1779112309714,43.18,76934.92,12.7,-0.97608,4e-05,1.97113]
[1779112311728,43.18,76934.08,12.7,-0.97611,4e-05,1.96894]
[1779112314387,43.18,76934.59,12.7,-0.9761,4e-05,1.97027]
[1779112314425,43.18,76934.59,12.7,-0.9761,4e-05,1.97027]
[1779112314511,43.18,76934.59,12.7,-0.9761,4e-05,1.97027]
[1779112314593,43.18,76932.92,12.7,-0.97616,4e-05,1.96592]
[1779112314904,43.18,76928.8,12.7,-0.97631,4e-05,1.95523]
[1779112315756,43.18,76921.23,12.7,-0.97659,4e-05,1.93569]
[1779112316763,43.18,76920.96,12.7,-0.9766,4e-05,1.93499]
[1779112317770,43.18,76922.67,12.7,-0.97654,4e-05,1.93939]
[1779112318778,43.18,76925.42,12.7,-0.97643,4e-05,1.94648]
[1779112320792,43.18,76926.73,12.7,-0.97639,4e-05,1.94987]
[1779112321800,43.18,76930.43,12.7,-0.97625,4e-05,1.95945]
[1779112323018,43.18,76930.43,12.7,-0.97625,4e-05,1.95945]
[1779112324511,43.18,76929.95,12.7,-0.97627,4e-05,1.95821]
[1779112324591,43.18,76938.07,12.7,-0.97597,4e-05,1.97935]
[1779112325337,43.18,76942.75,12.7,-0.97579,4e-05,1.99162]
[1779112325834,43.18,76944.36,12.7,-0.97573,4e-05,1.99585]
[1779112327117,43.18,76944.36,12.7,-0.97573,4e-05,1.99585]
[1779112327535,43.18,76944.36,12.7,-0.97573,4e-05,1.99585]
[1779112327620,43.18,76942.82,12.7,-0.97579,4e-05,1.9918]
[1779112328435,43.18,76941.11,12.7,-0.97585,4e-05,1.98731]
[1779112329186,43.18,76941.11,12.7,-0.97585,4e-05,1.98731]
[1779112330354,43.18,76941.15,12.7,-0.97585,4e-05,1.98742]
[1779112330869,43.18,76933.75,12.7,-0.97613,4e-05,1.96808]
[1779112332411,43.18,76924.05,12.7,-0.97649,4e-05,1.94295]
[1779112332883,43.18,76922.33,12.7,-0.97655,4e-05,1.93852]
[1779112333890,43.18,76915.4,12.7,-0.9768,4e-05,1.92074]
[1779112334897,43.18,76920.37,12.7,-0.97662,4e-05,1.93347]
[1779112336186,43.18,76920.37,12.7,-0.97662,4e-05,1.93347]
[1779112336279,43.18,76925.29,12.7,-0.97644,4e-05,1.94615]
[1779112336912,43.18,76931.7,12.7,-0.9762,4e-05,1.96275]
[1779112338687,43.18,76931.7,12.7,-0.9762,4e-05,1.96275]
[1779112337919,43.18,76936.58,12.7,-0.97602,4e-05,1.97546]
[1779112338926,43.18,76938.94,12.7,-0.97593,4e-05,1.98163]
[1779112340024,43.18,76943.82,12.7,-0.97575,4e-05,1.99443]
[1779112340940,43.18,76948.72,12.7,-0.97556,4e-05,2.00734]
[1779112341947,43.18,76947.15,12.7,-0.97562,4e-05,2.0032]
[1779112342954,43.18,76948.06,12.7,-0.97559,4e-05,2.0056]
[1779112343961,43.18,76949.13,12.7,-0.97555,4e-05,2.00842]
[1779112345448,43.18,76949.13,12.7,-0.97555,4e-05,2.00842]
[1779112345542,43.18,76949.73,12.7,-0.97553,4e-05,2.01001]
[1779112346054,43.18,76949.73,12.7,-0.97553,4e-05,2.01001]
[1779112346704,43.18,76949.73,12.7,-0.97553,4e-05,2.01001]
[1779112346617,43.18,76965.55,12.7,-0.97492,4e-05,2.05216]
[1779112346982,43.18,76972.73,12.7,-0.97464,4e-05,2.07151]
[1779112347989,43.18,76971.0,12.7,-0.97471,4e-05,2.06684]
[1779112348996,43.18,76976.78,12.7,-0.97448,4e-05,2.08247]
[1779112351046,43.18,76976.64,12.7,-0.97449,4e-05,2.08204]
[1779112351331,43.18,76976.64,12.7,-0.97449,4e-05,2.08204]
[1779112351373,43.18,76976.64,12.7,-0.97449,4e-05,2.08204]
[1779112351427,43.18,76977.62,12.7,-0.9745,4e-05,2.08002]
[1779112352017,43.18,76980.08,12.7,-0.97441,4e-05,2.08666]
[1779112354031,43.18,76982.01,12.7,-0.97433,4e-05,2.09181]
[1779112355038,43.18,76980.32,12.7,-0.9744,4e-05,2.08715]
[1779112356024,43.18,76980.32,12.7,-0.9744,4e-05,2.08715]
[1779112356137,43.18,76976.82,12.7,-0.97454,4e-05,2.0776]
[1779112357052,43.18,76970.36,12.7,-0.97479,4e-05,2.06011]
[1779112359066,43.18,76969.0,12.7,-0.97484,4e-05,2.05643]
[1779112360528,43.18,76966.02,12.7,-0.97496,4e-05,2.04843]
[1779112361080,43.18,76955.91,12.7,-0.97535,4e-05,2.02146]
[1779112362087,43.18,76959.9,12.7,-0.9752,4e-05,2.03208]
[1779112363094,43.18,76958.9,12.7,-0.97523,4e-05,2.02941]
[1779112365108,43.18,76958.04,12.7,-0.97527,4e-05,2.02712]
[1779112366115,43.18,76959.49,12.7,-0.97521,4e-05,2.03098]
[1779112367122,43.18,76960.51,12.7,-0.97517,4e-05,2.0337]
[1779112369136,43.18,76964.26,12.7,-0.97503,4e-05,2.04373]
[1779112370143,43.18,76966.87,12.7,-0.97493,4e-05,2.05072]
[1779112371150,43.18,76965.39,12.7,-0.97498,4e-05,2.04675]
[1779112372157,43.18,76960.99,12.7,-0.97515,4e-05,2.03498]
[1779112373164,43.18,76962.63,12.7,-0.97509,4e-05,2.03937]
[1779112374173,43.18,76960.19,12.7,-0.97518,4e-05,2.03285]
[1779112375178,43.18,76953.55,12.7,-0.97544,4e-05,2.01519]
[1779112378553,43.18,76951.91,12.7,-0.9755,4e-05,2.01085]
[1779112379206,43.18,76946.31,12.7,-0.97571,4e-05,1.99607]
[1779112380213,43.18,76947.24,12.7,-0.97568,4e-05,1.99852]
[1779112382232,43.18,76948.67,12.7,-0.97562,4e-05,2.00229]
[1779112383239,43.17,76962.52,12.7,-0.9751,4e-05,2.03888]
[1779112384246,43.17,76974.17,12.7,-0.97465,4e-05,2.06995]
[1779112385255,43.17,76973.27,12.7,-0.97469,4e-05,2.06722]
[1779112387279,43.17,76974.11,12.7,-0.97466,4e-05,2.06945]
[1779112388287,43.17,76969.7,12.7,-0.97483,4e-05,2.05754]
[1779112389294,43.17,76967.71,12.7,-0.97491,4e-05,2.05219]
[1779112390301,43.17,76971.06,12.7,-0.97478,4e-05,2.0612]
[1779112391308,43.17,76973.89,12.7,-0.97466,4e-05,2.06884]
[1779112392282,43.17,76973.89,12.7,-0.97466,4e-05,2.06884]
[1779112392315,43.17,76978.54,12.7,-0.97448,4e-05,2.08142]
[1779112393322,43.17,76982.95,12.7,-0.97431,4e-05,2.09337]
[1779112394329,43.17,76988.69,12.7,-0.97408,4e-05,2.109]
[1779112395336,43.17,76990.34,12.7,-0.97402,4e-05,2.11345]
[1779112395846,43.17,76990.34,12.7,-0.97402,4e-05,2.11345]
[1779112396343,43.17,76997.26,12.7,-0.97374,4e-05,2.13241]
[1779112397350,43.17,77000.7,12.7,-0.9736,4e-05,2.14181]
[1779112398357,43.17,76999.29,12.7,-0.97366,4e-05,2.13776]
[1779112399364,43.17,76998.23,12.7,-0.97371,4e-05,2.1347]
[1779112401378,43.17,77009.0,12.7,-0.97327,4e-05,2.16437]
[1779112402386,43.17,77011.68,12.7,-0.97317,4e-05,2.17169]
[1779112403393,43.16,77012.65,12.7,-0.97313,4e-05,2.17422]
[1779112406414,43.16,77011.6,12.7,-0.97318,4e-05,2.17069]
[1779112407421,43.16,77009.27,12.7,-0.97328,4e-05,2.16398]
[1779112408428,43.16,77011.17,12.7,-0.97321,4e-05,2.16911]
[1779112408899,43.16,77011.17,12.7,-0.97321,4e-05,2.16911]
[1779112408997,43.16,77011.17,12.7,-0.97321,4e-05,2.16911]
[1779112409435,43.16,77017.0,12.7,-0.97297,4e-05,2.18528]
[1779112410442,43.15,77022.53,12.7,-0.97277,4e-05,2.19874]
[1779112411354,43.15,77022.53,12.7,-0.97277,4e-05,2.19874]
[1779112411449,43.15,77020.01,12.7,-0.97293,4e-05,2.1866]
[1779112412456,43.14,77018.49,12.7,-0.973,4e-05,2.18211]
[1779112413709,43.14,77018.49,12.7,-0.973,4e-05,2.18211]
[1779112413717,43.14,77017.6,12.7,-0.97304,4e-05,2.1794]
[1779112414470,43.14,77020.91,12.7,-0.97291,4e-05,2.18851]
[1779112415477,43.14,77022.48,12.7,-0.97285,4e-05,2.19271]
[1779112416484,43.14,77021.62,12.7,-0.97288,4e-05,2.19006]
[1779112416931,43.14,77021.62,12.7,-0.97288,4e-05,2.19006]
[1779112417491,43.14,77020.67,12.7,-0.97293,4e-05,2.18716]
[1779112418498,43.14,77018.55,12.7,-0.97302,4e-05,2.18098]
[1779112419507,43.14,77016.47,12.7,-0.97311,4e-05,2.17493]
[1779112420514,43.14,77014.74,12.7,-0.97318,4e-05,2.16988]
[1779112423535,43.13,77008.15,12.7,-0.97346,4e-05,2.15092]
[1779112424542,43.13,77002.24,12.7,-0.9737,4e-05,2.13435]
[1779112425549,43.13,76999.48,12.7,-0.97381,4e-05,2.1266]
[1779112426556,43.13,77002.2,12.7,-0.97371,4e-05,2.134]
[1779112427563,43.13,77003.63,12.7,-0.97365,4e-05,2.13783]
[1779112428570,43.13,77004.58,12.7,-0.97361,4e-05,2.14033]
[1779112433605,43.13,77005.62,12.7,-0.97358,4e-05,2.1425]
[1779112433833,43.13,77005.62,12.7,-0.97358,4e-05,2.1425]
[1779112434612,43.12,76998.81,12.7,-0.97386,4e-05,2.12352]
[1779112435983,43.12,76998.52,12.7,-0.97387,4e-05,2.1226]
[1779112436626,43.12,77008.43,12.7,-0.97347,4e-05,2.14994]
[1779112437633,43.12,77012.37,12.7,-0.97334,4e-05,2.15936]
[1779112438640,43.11,77018.71,12.7,-0.9731,4e-05,2.17539]
[1779112439647,43.1,77021.6,12.7,-0.97298,4e-05,2.18331]
[1779112440654,43.09,77024.49,12.7,-0.9729,4e-05,2.18934]
[1779112441661,43.09,77023.16,12.7,-0.97295,4e-05,2.18537]
[1779112442241,43.09,77023.16,12.7,-0.97295,4e-05,2.18537]
[1779112442369,43.09,77023.16,12.7,-0.97295,4e-05,2.18537]
[1779112442668,43.09,77024.6,12.7,-0.9729,4e-05,2.18921]
[1779112443212,43.09,77024.6,12.7,-0.9729,4e-05,2.18921]
[1779112443675,43.08,77027.83,12.7,-0.9728,4e-05,2.19614]
[1779112443873,43.08,77027.83,12.7,-0.9728,4e-05,2.19614]
[1779112445106,43.07,77027.07,12.7,-0.97286,4e-05,2.19168]
[1779112445689,43.07,77022.6,12.7,-0.97305,4e-05,2.17885]
[1779112446696,43.07,77025.02,12.7,-0.97295,4e-05,2.18546]
[1779112447705,43.06,77022.2,12.7,-0.97307,4e-05,2.17731]
[1779112449719,43.06,77021.25,12.7,-0.97312,4e-05,2.17424]
[1779112450726,43.06,77023.87,12.7,-0.97301,4e-05,2.18141]
[1779112451517,43.06,77023.87,12.7,-0.97301,4e-05,2.18141]
[1779112451733,43.06,77028.46,12.7,-0.97283,4e-05,2.19416]
[1779112452693,43.06,77028.46,12.7,-0.97283,4e-05,2.19416]
[1779112452741,43.06,77027.55,12.7,-0.97287,4e-05,2.19136]
[1779112453747,43.06,77030.24,12.7,-0.97276,4e-05,2.19875]
[1779112454484,43.06,77030.24,12.7,-0.97276,4e-05,2.19875]
[1779112454754,43.06,77028.12,12.7,-0.97285,4e-05,2.19251]
[1779112456768,43.05,77030.56,12.7,-0.97276,4e-05,2.19897]
[1779112457775,43.05,77031.46,12.7,-0.97272,4e-05,2.20129]
[1779112458782,43.05,77032.79,12.7,-0.97267,4e-05,2.20482]
[1779112459789,43.05,77031.96,12.7,-0.97271,4e-05,2.20222]
[1779112460718,43.05,77031.96,12.7,-0.97271,4e-05,2.20222]
[1779112462811,43.05,77018.92,12.7,-0.97326,4e-05,2.16475]
[1779112463230,43.05,77018.92,12.7,-0.97326,4e-05,2.16475]
[1779112463818,43.05,77020.16,12.7,-0.97321,4e-05,2.16806]
[1779112464825,43.04,77021.56,12.7,-0.97315,4e-05,2.17181]
[1779112465832,43.04,77022.71,12.7,-0.97311,4e-05,2.17485]
[1779112466193,43.04,77022.71,12.7,-0.97311,4e-05,2.17485]
[1779112466307,43.04,77022.71,12.7,-0.97311,4e-05,2.17485]
[1779112466839,43.04,77031.48,12.7,-0.97275,4e-05,2.19942]
[1779112467846,43.03,77036.07,12.7,-0.97259,4e-05,2.21014]
[1779112469158,43.02,77041.24,12.7,-0.97242,4e-05,2.2219]
[1779112470867,43.0,77040.25,12.7,-0.9725,4e-05,2.21643]
[1779112471874,42.99,77044.01,12.7,-0.97244,4e-05,2.21976]
[1779112473248,42.99,77044.01,12.7,-0.97244,4e-05,2.21976]
[1779112473619,42.99,77044.01,12.7,-0.97244,4e-05,2.21976]
[1779112473694,42.96,77045.48,12.7,-0.97245,4e-05,2.21862]
[1779112473888,42.96,77053.71,12.7,-0.97211,4e-05,2.24223]
[1779112475294,42.96,77061.6,12.7,-0.97178,4e-05,2.2644]
[1779112476349,42.96,77061.6,12.7,-0.97178,4e-05,2.2644]
[1779112476358,42.95,77068.49,12.7,-0.97149,4e-05,2.28409]
[1779112477255,42.95,77068.49,12.7,-0.97149,4e-05,2.28409]
[1779112477331,42.95,77068.49,12.7,-0.97149,4e-05,2.28409]
[1779112477544,42.95,77076.34,12.7,-0.97115,4e-05,2.30668]
[1779112478678,42.95,77076.34,12.7,-0.97115,4e-05,2.30668]
[1779112478742,42.95,77091.61,12.7,-0.97048,4e-05,2.3514]
[1779112479169,42.95,77097.54,12.7,-0.97022,4e-05,2.36913]
[1779112480369,42.95,77097.54,12.7,-0.97022,4e-05,2.36913]
[1779112480490,42.95,77087.09,12.7,-0.9707,4e-05,2.33697]
[1779112480938,42.95,77074.44,12.7,-0.97126,4e-05,2.29964]
[1779112481945,42.94,77066.02,12.7,-0.97163,4e-05,2.27462]
[1779112482952,42.93,77063.1,12.7,-0.97181,4e-05,2.26259]
[1779112484507,42.91,77065.29,12.7,-0.97177,4e-05,2.26523]
[1779112484966,42.91,77064.03,12.7,-0.97182,4e-05,2.26157]
[1779112486589,42.91,77064.03,12.7,-0.97182,4e-05,2.26157]
[1779112486659,42.9,77061.4,12.7,-0.97194,4e-05,2.25328]
[1779112487008,42.9,77061.4,12.7,-0.97194,4e-05,2.25328]
[1779112487032,42.9,77061.4,12.7,-0.97194,4e-05,2.25328]
[1779112487651,42.9,77061.4,12.7,-0.97194,4e-05,2.25328]
[1779112487803,42.9,77061.4,12.7,-0.97194,4e-05,2.25328]
[1779112487747,42.89,77052.63,12.7,-0.97237,4e-05,2.22486]
[1779112487987,42.89,77041.54,12.7,-0.97283,4e-05,2.1932]
[1779112489060,42.87,77038.98,12.7,-0.97298,4e-05,2.1833]
[1779112490770,42.87,77035.44,12.7,-0.97313,4e-05,2.17289]
[1779112491010,42.87,77030.47,12.7,-0.97333,4e-05,2.1589]
[1779112492019,42.87,77026.7,12.7,-0.97349,4e-05,2.14815]
[1779112494032,42.87,77025.57,12.7,-0.97354,4e-05,2.1447]
[1779112495733,42.87,77025.57,12.7,-0.97354,4e-05,2.1447]
[1779112495798,42.87,77025.57,12.7,-0.97354,4e-05,2.1447]
[1779112495796,42.87,77022.5,12.7,-0.97367,4e-05,2.13586]
[1779112496046,42.87,77013.44,12.7,-0.97404,4e-05,2.11072]
[1779112497053,42.87,77006.61,12.7,-0.97431,4e-05,2.09191]
[1779112498060,42.87,77006.75,12.7,-0.97431,4e-05,2.09223]
[1779112501081,42.87,77009.85,12.7,-0.97419,4e-05,2.10063]
[1779112502088,42.87,77012.43,12.7,-0.97408,4e-05,2.10774]
[1779112503540,42.87,77012.43,12.7,-0.97408,4e-05,2.10774]
[1779112503693,42.87,77012.43,12.7,-0.97408,4e-05,2.10774]
[1779112503875,42.86,77003.82,12.7,-0.97443,4e-05,2.08396]
[1779112504014,42.86,77003.82,12.7,-0.97443,4e-05,2.08396]
[1779112504234,42.86,76995.24,12.7,-0.97477,4e-05,2.06055]
[1779112505118,42.86,76987.48,12.7,-0.97507,4e-05,2.03956]
[1779112506125,42.86,76991.58,12.7,-0.97491,4e-05,2.05065]
[1779112507132,42.86,76992.19,12.7,-0.97489,4e-05,2.0523]
[1779112508474,42.86,76990.79,12.7,-0.97494,4e-05,2.04857]
[1779112509736,42.86,76978.35,12.7,-0.97542,4e-05,2.01514]
[1779112510154,42.86,76959.89,12.7,-0.97612,4e-05,1.96629]
[1779112511641,42.86,76959.89,12.7,-0.97612,4e-05,1.96629]
[1779112511799,42.86,76959.89,12.7,-0.97612,4e-05,1.96629]
[1779112511890,42.86,76955.77,12.7,-0.97628,4e-05,1.95551]
[1779112512168,42.86,76956.84,12.7,-0.97624,4e-05,1.9583]
[1779112513175,42.86,76959.1,12.7,-0.97615,4e-05,1.96422]
[1779112515189,42.86,76957.16,12.7,-0.97622,4e-05,1.95914]
[1779112516196,42.86,76954.2,12.7,-0.97634,4e-05,1.95141]
[1779112517529,42.86,76954.2,12.7,-0.97634,4e-05,1.95141]
[1779112517549,42.86,76946.38,12.7,-0.97663,4e-05,1.9311]
[1779112518296,42.86,76946.38,12.7,-0.97663,4e-05,1.9311]
[1779112518543,42.86,76946.38,12.7,-0.97663,4e-05,1.9311]
[1779112518600,42.86,76937.77,12.7,-0.97694,4e-05,1.90891]
[1779112519217,42.86,76926.69,12.7,-0.97734,4e-05,1.88064]
[1779112520224,42.86,76922.71,12.7,-0.97748,4e-05,1.87057]
[1779112521231,42.86,76918.08,12.7,-0.97765,4e-05,1.85889]
[1779112522238,42.86,76919.65,12.7,-0.97759,4e-05,1.86285]
[1779112523245,42.86,76921.05,12.7,-0.97754,4e-05,1.86638]
[1779112525790,42.86,76924.32,12.7,-0.97743,4e-05,1.87464]
[1779112526026,42.86,76924.32,12.7,-0.97743,4e-05,1.87464]
[1779112526270,42.86,76933.82,12.7,-0.97708,4e-05,1.8988]
[1779112527274,42.86,76940.15,12.7,-0.97685,4e-05,1.91503]
[1779112528667,42.86,76943.77,12.7,-0.97672,4e-05,1.92435]
[1779112529298,42.86,76943.77,12.7,-0.97672,4e-05,1.92435]
[1779112529327,42.86,76940.34,12.7,-0.97685,4e-05,1.91551]
[1779112530296,42.86,76935.32,12.7,-0.97703,4e-05,1.90264]
[1779112531841,42.86,76935.32,12.7,-0.97703,4e-05,1.90264]
[1779112531899,42.86,76933.23,12.7,-0.97716,4e-05,1.8929]
[1779112532309,42.86,76938.06,12.7,-0.97698,4e-05,1.90524]
[1779112533316,42.86,76942.65,12.7,-0.97681,4e-05,1.91703]
[1779112534178,42.86,76942.65,12.7,-0.97681,4e-05,1.91703]
[1779112534323,42.86,76944.36,12.7,-0.97675,4e-05,1.92144]
[1779112535346,42.86,76950.7,12.7,-0.97652,4e-05,1.93784]
[1779112536345,42.86,76955.33,12.7,-0.97634,4e-05,1.94989]
[1779112541380,42.86,76955.13,12.7,-0.97635,4e-05,1.94936]
[1779112542387,42.86,76956.66,12.7,-0.9763,4e-05,1.95335]
[1779112544781,42.86,76956.5,12.7,-0.9763,4e-05,1.95294]
[1779112545508,42.86,76955.68,12.7,-0.97633,4e-05,1.9508]
[1779112545609,42.86,76953.29,12.7,-0.97642,4e-05,1.94457]
[1779112546416,42.86,76949.56,12.7,-0.97656,4e-05,1.93489]
[1779112547422,42.86,76947.5,12.7,-0.97663,4e-05,1.92955]
[1779112548429,42.86,76941.55,12.7,-0.97685,4e-05,1.9142]
[1779112549436,42.86,76936.9,12.7,-0.97702,4e-05,1.90227]
[1779112550870,42.86,76936.9,12.7,-0.97702,4e-05,1.90227]
[1779112551694,42.86,76941.54,12.7,-0.97685,4e-05,1.91418]
[1779112552457,42.86,76951.61,12.7,-0.97648,4e-05,1.9402]
[1779112553464,42.86,76953.45,12.7,-0.97641,4e-05,1.94499]
[1779112554607,42.86,76953.45,12.7,-0.97641,4e-05,1.94499]
[1779112554682,42.86,76955.84,12.7,-0.97633,4e-05,1.95122]
[1779112555693,42.86,76954.31,12.7,-0.97638,4e-05,1.94723]
[1779112556887,42.86,76954.31,12.7,-0.97638,4e-05,1.94723]
[1779112556900,42.86,76952.49,12.7,-0.97645,4e-05,1.94249]
[1779112557492,42.86,76951.59,12.7,-0.97648,4e-05,1.94015]
[1779112558499,42.86,76940.83,12.7,-0.97688,4e-05,1.91235]
[1779112559506,42.86,76936.25,12.7,-0.97705,4e-05,1.90061]
[1779112562976,42.86,76936.81,12.7,-0.97703,4e-05,1.90204]
[1779112563534,42.86,76935.13,12.7,-0.97709,4e-05,1.89775]
[1779112564947,42.86,76935.13,12.7,-0.97709,4e-05,1.89775]
[1779112565550,42.86,76937.09,12.7,-0.97702,4e-05,1.90276]
[1779112568571,42.86,76938.63,12.7,-0.97696,4e-05,1.90671]
[1779112569102,42.86,76938.63,12.7,-0.97696,4e-05,1.90671]
[1779112569548,42.86,76938.63,12.7,-0.97696,4e-05,1.90671]
[1779112569582,42.86,76934.54,12.7,-0.97711,4e-05,1.89624]
[1779112570248,42.86,76934.54,12.7,-0.97711,4e-05,1.89624]
[1779112570803,42.86,76941.2,12.7,-0.97687,4e-05,1.9133]
[1779112571595,42.86,76946.8,12.7,-0.97666,4e-05,1.92774]
[1779112572602,42.86,76948.53,12.7,-0.9766,4e-05,1.93222]
[1779112573610,42.86,76949.48,12.7,-0.97656,4e-05,1.93468]
[1779112574981,42.86,76949.48,12.7,-0.97656,4e-05,1.93468]
[1779112575682,42.86,76949.01,12.7,-0.97658,4e-05,1.93346]
[1779112575927,42.86,76961.11,12.7,-0.97613,4e-05,1.965]
[1779112576633,42.86,76970.23,12.7,-0.9758,4e-05,1.98825]
[1779112577640,42.86,76972.87,12.7,-0.9757,4e-05,1.99479]
[1779112578749,42.86,76972.87,12.7,-0.9757,4e-05,1.99479]
[1779112578783,42.86,76974.27,12.7,-0.97566,4e-05,1.99805]
[1779112579654,42.85,76966.01,12.7,-0.97598,4e-05,1.97574]
[1779112580661,42.85,76959.27,12.7,-0.97623,4e-05,1.95805]
[1779112582675,42.85,76963.74,12.7,-0.97606,4e-05,1.96977]
[1779112583682,42.85,76965.37,12.7,-0.97601,4e-05,1.97364]
[1779112584689,42.85,76966.41,12.7,-0.97597,4e-05,1.97638]
[1779112587341,42.85,76966.51,12.7,-0.97596,4e-05,1.97665]
[1779112588718,42.85,76967.37,12.7,-0.97593,4e-05,1.97891]
[1779112589227,42.85,76967.37,12.7,-0.97593,4e-05,1.97891]
[1779112589725,42.85,76976.52,12.7,-0.97558,4e-05,2.00315]
[1779112590463,42.85,76976.52,12.7,-0.97558,4e-05,2.00315]
[1779112590732,42.85,76973.71,12.7,-0.97569,4e-05,1.99568]
[1779112591913,42.85,76971.31,12.7,-0.97583,4e-05,1.9848]
[1779112592746,42.85,76970.46,12.7,-0.97587,4e-05,1.98255]
[1779112593377,42.85,76970.46,12.7,-0.97587,4e-05,1.98255]
[1779112593753,42.85,76972.29,12.7,-0.9758,4e-05,1.98739]
[1779112595585,42.85,76971.56,12.7,-0.97582,4e-05,1.98546]
[1779112595767,42.85,76968.69,12.7,-0.97593,4e-05,1.97788]
[1779112596774,42.85,76967.42,12.7,-0.97598,4e-05,1.97453]
[1779112597781,42.85,76959.42,12.7,-0.97628,4e-05,1.95355]
[1779112598913,42.85,76959.42,12.7,-0.97628,4e-05,1.95355]
[1779112598921,42.85,76964.73,12.7,-0.97608,4e-05,1.96746]
[1779112599313,42.85,76964.73,12.7,-0.97608,4e-05,1.96746]
[1779112599795,42.85,76969.84,12.7,-0.97589,4e-05,1.98091]
[1779112600802,42.85,76972.87,12.7,-0.97577,4e-05,1.98892]
[1779112601809,42.85,76980.01,12.7,-0.9755,4e-05,2.00789]
[1779112602816,42.85,76982.62,12.7,-0.9754,4e-05,2.01486]
[1779112604832,42.85,76979.3,12.7,-0.97554,4e-05,2.00502]
[1779112605841,42.85,76982.54,12.7,-0.97542,4e-05,2.01366]
[1779112606848,42.84,76992.67,12.7,-0.97503,4e-05,2.04037]
[1779112607855,42.84,76996.73,12.7,-0.97487,4e-05,2.05135]
[1779112608215,42.84,76996.73,12.7,-0.97487,4e-05,2.05135]
[1779112608862,42.84,77003.98,12.7,-0.9746,4e-05,2.0705]
[1779112609869,42.84,77007.39,12.7,-0.97446,4e-05,2.07982]
[1779112610878,42.84,77012.26,12.7,-0.97427,4e-05,2.09317]
[1779112611885,42.84,77011.26,12.7,-0.97432,4e-05,2.0898]
[1779112613899,42.83,77010.4,12.7,-0.97437,4e-05,2.0862]
[1779112616920,42.82,77009.66,12.7,-0.97443,4e-05,2.08233]
[1779112617927,42.82,77005.31,12.7,-0.9746,4e-05,2.07044]
[1779112618934,42.82,77001.55,12.7,-0.97475,4e-05,2.06019]
[1779112619941,42.82,76998.74,12.7,-0.97486,4e-05,2.05257]
[1779112620948,42.82,76996.32,12.7,-0.97495,4e-05,2.04601]
[1779112621955,42.82,77002.04,12.7,-0.97473,4e-05,2.06153]
[1779112622962,42.82,77005.11,12.7,-0.97461,4e-05,2.06989]
[1779112623884,42.82,77005.11,12.7,-0.97461,4e-05,2.06989]
[1779112623974,42.82,77002.19,12.7,-0.97472,4e-05,2.06193]
[1779112624574,42.82,77002.19,12.7,-0.97472,4e-05,2.06193]
[1779112624891,42.82,77002.19,12.7,-0.97472,4e-05,2.06193]
[1779112624978,42.82,76986.65,12.7,-0.97533,4e-05,2.01998]
[1779112625985,42.82,76981.61,12.7,-0.97552,4e-05,2.00651]
[1779112626552,42.82,76981.61,12.7,-0.97552,4e-05,2.00651]
[1779112626992,42.82,76974.46,12.7,-0.97579,4e-05,1.98751]
[1779112627999,42.82,76971.63,12.7,-0.9759,4e-05,1.98002]
[1779112629006,42.82,76973.01,12.7,-0.97585,4e-05,1.98367]
[1779112631020,42.82,76970.14,12.7,-0.97596,4e-05,1.97609]
[1779112632027,42.82,76968.17,12.7,-0.97603,4e-05,1.9709]
[1779112632208,42.82,76968.17,12.7,-0.97603,4e-05,1.9709]
[1779112632483,42.82,76968.17,12.7,-0.97603,4e-05,1.9709]
[1779112633034,42.82,76958.81,12.7,-0.97638,4e-05,1.94639]
[1779112634041,42.82,76951.2,12.7,-0.97667,4e-05,1.92662]
[1779112635048,42.82,76950.82,12.7,-0.97668,4e-05,1.92564]
[1779112636055,42.82,76952.63,12.7,-0.97661,4e-05,1.93033]
[1779112637062,42.82,76953.83,12.7,-0.97657,4e-05,1.93344]
[1779112640825,42.82,76954.42,12.7,-0.97655,4e-05,1.93497]
[1779112641049,42.82,76954.42,12.7,-0.97655,4e-05,1.93497]
[1779112640905,42.82,76952.36,12.7,-0.97662,4e-05,1.92963]
[1779112641090,42.82,76943.49,12.7,-0.97695,4e-05,1.90675]
[1779112642097,42.82,76932.05,12.7,-0.97736,4e-05,1.87755]
[1779112643104,42.82,76933.1,12.7,-0.97733,4e-05,1.88021]
[1779112644112,42.82,76934.28,12.7,-0.97728,4e-05,1.88321]
[1779112647040,42.82,76934.76,12.7,-0.97727,4e-05,1.88443]
[1779112647050,42.82,76934.76,12.7,-0.97727,4e-05,1.88443]
[1779112646125,42.82,76929.25,12.7,-0.97746,4e-05,1.87045]
[1779112647724,42.82,76923.69,12.7,-0.97766,4e-05,1.85642]
[1779112648139,42.82,76915.76,12.7,-0.97794,4e-05,1.83654]
[1779112649146,42.82,76908.92,12.7,-0.97818,3e-05,1.81952]
[1779112651160,42.82,76903.37,12.7,-0.97842,3e-05,1.80153]
[1779112652167,42.82,76902.29,12.7,-0.97846,3e-05,1.79887]
[1779112653174,42.82,76901.27,12.7,-0.9785,3e-05,1.79636]
[1779112655188,42.82,76902.29,12.7,-0.97846,3e-05,1.79887]
[1779112656195,42.82,76907.33,12.7,-0.97829,3e-05,1.81129]
[1779112657202,42.82,76913.01,12.7,-0.97809,4e-05,1.82537]
[1779112658209,42.82,76921.04,12.7,-0.97781,4e-05,1.84542]
[1779112660223,42.82,76906.65,12.7,-0.97831,3e-05,1.80961]
[1779112661444,42.82,76906.65,12.7,-0.97831,3e-05,1.80961]
[1779112661504,42.82,76902.46,12.7,-0.97845,3e-05,1.79929]
[1779112662210,42.82,76902.46,12.7,-0.97845,3e-05,1.79929]
[1779112662358,42.82,76902.46,12.7,-0.97845,3e-05,1.79929]
[1779112662434,42.82,76895.76,12.7,-0.97869,3e-05,1.78287]
[1779112663356,42.82,76895.76,12.7,-0.97869,3e-05,1.78287]
[1779112663458,42.82,76888.12,12.7,-0.97895,3e-05,1.76428]
[1779112664847,42.82,76887.0,12.7,-0.97898,3e-05,1.76156]
[1779112666387,42.82,76888.37,12.7,-0.97894,3e-05,1.76488]
[1779112667272,42.82,76889.56,12.7,-0.9789,3e-05,1.76777]
[1779112670293,42.82,76887.23,12.7,-0.97898,3e-05,1.76212]
[1779112672051,42.82,76887.23,12.7,-0.97898,3e-05,1.76212]
[1779112671300,42.82,76883.83,12.7,-0.97909,3e-05,1.7539]
[1779112672309,42.82,76885.13,12.7,-0.97905,3e-05,1.75704]
[1779112674321,42.82,76886.43,12.7,-0.979,3e-05,1.76019]
[1779112676046,42.82,76886.43,12.7,-0.979,3e-05,1.76019]
[1779112676335,42.82,76883.54,12.7,-0.9791,3e-05,1.7532]
[1779112677342,42.82,76881.2,12.7,-0.97918,3e-05,1.74757]
[1779112678794,42.82,76878.95,12.7,-0.97925,3e-05,1.74216]
[1779112679861,42.82,76877.76,12.7,-0.97929,3e-05,1.73931]
[1779112680363,42.82,76876.25,12.7,-0.97934,3e-05,1.73569]
[1779112681370,42.82,76875.02,12.7,-0.97938,3e-05,1.73275]
[1779112682377,42.82,76874.22,12.7,-0.97941,3e-05,1.73083]
[1779112683591,42.82,76875.81,12.7,-0.97936,3e-05,1.73463]
[1779112684392,42.82,76882.03,12.7,-0.97915,3e-05,1.74957]
[1779112685423,42.82,76882.03,12.7,-0.97915,3e-05,1.74957]
[1779112685434,42.82,76889.24,12.7,-0.97891,3e-05,1.76699]
[1779112686405,42.82,76896.36,12.7,-0.97866,3e-05,1.78433]
[1779112687414,42.82,76904.31,12.7,-0.97839,3e-05,1.80384]
[1779112689073,42.82,76904.31,12.7,-0.97839,3e-05,1.80384]
[1779112688420,42.82,76904.75,12.7,-0.97838,3e-05,1.80493]
[1779112689765,42.82,76904.75,12.7,-0.97838,3e-05,1.80493]
[1779112689793,42.82,76911.48,12.7,-0.97814,3e-05,1.82157]
[1779112690486,42.82,76924.23,12.7,-0.97769,4e-05,1.85327]
[1779112691785,42.82,76924.23,12.7,-0.97769,4e-05,1.85327]
[1779112692075,42.82,76924.23,12.7,-0.97769,4e-05,1.85327]
[1779112691797,42.82,76930.15,12.7,-0.97749,4e-05,1.86798]
[1779112692636,42.82,76930.15,12.7,-0.97749,4e-05,1.86798]
[1779112692675,42.82,76938.77,12.7,-0.97718,4e-05,1.88964]
[1779112693459,42.81,76943.17,12.7,-0.97702,4e-05,1.90061]
[1779112694609,42.81,76939.96,12.7,-0.97714,4e-05,1.8921]
[1779112695473,42.81,76932.58,12.7,-0.97741,4e-05,1.87332]
[1779112696480,42.81,76926.27,12.7,-0.97764,4e-05,1.85712]
[1779112697487,42.81,76924.82,12.7,-0.9777,4e-05,1.85325]
[1779112700508,42.81,76925.67,12.7,-0.97767,4e-05,1.85473]
[1779112701774,42.81,76925.67,12.7,-0.97767,4e-05,1.85473]
[1779112702011,42.81,76925.67,12.7,-0.97767,4e-05,1.85473]
[1779112702053,42.81,76924.45,12.7,-0.97772,4e-05,1.85167]
[1779112702221,42.81,76924.45,12.7,-0.97772,4e-05,1.85167]
[1779112702798,42.81,76924.45,12.7,-0.97772,4e-05,1.85167]
[1779112702964,42.81,76905.54,12.7,-0.97838,3e-05,1.80459]
[1779112703378,42.81,76905.54,12.7,-0.97838,3e-05,1.80459]
[1779112703545,42.81,76905.54,12.7,-0.97838,3e-05,1.80459]
[1779112703645,42.81,76878.71,12.7,-0.97929,3e-05,1.73934]
[1779112704539,42.81,76874.08,12.7,-0.97945,3e-05,1.72826]
[1779112705547,42.81,76886.32,12.7,-0.97904,3e-05,1.75766]
[1779112706386,42.81,76886.32,12.7,-0.97904,3e-05,1.75766]
[1779112706737,42.81,76886.32,12.7,-0.97904,3e-05,1.75766]
[1779112706884,42.81,76886.32,12.7,-0.97904,3e-05,1.75766]
[1779112706942,42.81,76886.58,12.7,-0.97903,3e-05,1.75829]
[1779112707560,42.81,76890.76,12.7,-0.97889,3e-05,1.76842]
[1779112708567,42.81,76896.82,12.7,-0.97868,3e-05,1.78318]
[1779112710865,42.81,76897.72,12.7,-0.97865,3e-05,1.78538]
[1779112712161,42.81,76897.85,12.7,-0.97869,3e-05,1.78146]
[1779112712739,42.81,76897.85,12.7,-0.97869,3e-05,1.78146]
[1779112712777,42.81,76899.79,12.7,-0.97863,3e-05,1.7862]
[1779112713308,42.81,76899.79,12.7,-0.97863,3e-05,1.7862]
[1779112713602,42.81,76897.23,12.7,-0.97872,3e-05,1.77994]
[1779112714376,42.81,76897.23,12.7,-0.97872,3e-05,1.77994]
[1779112714609,42.81,76891.79,12.7,-0.9789,3e-05,1.7667]
[1779112715621,42.81,76889.35,12.7,-0.97898,3e-05,1.76078]
[1779112716627,42.81,76882.78,12.7,-0.9792,3e-05,1.74493]
[1779112717634,42.81,76881.53,12.7,-0.97925,3e-05,1.74193]
[1779112718647,42.81,76875.84,12.7,-0.97944,3e-05,1.7283]
[1779112719839,42.81,76875.84,12.7,-0.97944,3e-05,1.7283]
[1779112719940,42.81,76885.25,12.7,-0.97912,3e-05,1.75088]
[1779112720493,42.81,76885.25,12.7,-0.97912,3e-05,1.75088]
[1779112720659,42.81,76887.51,12.7,-0.97905,3e-05,1.75633]
[1779112721820,42.81,76887.51,12.7,-0.97905,3e-05,1.75633]
[1779112721898,42.81,76891.49,12.7,-0.97891,3e-05,1.76597]
[1779112722673,42.81,76898.14,12.7,-0.97868,3e-05,1.78216]
[1779112723680,42.81,76901.88,12.7,-0.97856,3e-05,1.79132]
[1779112725050,42.81,76904.22,12.7,-0.97848,3e-05,1.79707]
[1779112725411,42.81,76904.22,12.7,-0.97848,3e-05,1.79707]
[1779112726703,42.81,76900.83,12.7,-0.97859,3e-05,1.78875]
[1779112727709,42.81,76897.2,12.7,-0.97872,3e-05,1.77987]
[1779112728719,42.81,76895.46,12.7,-0.97878,3e-05,1.77563]
[1779112729726,42.81,76891.35,12.7,-0.97892,3e-05,1.76563]
[1779112730987,42.81,76889.65,12.7,-0.97897,3e-05,1.76151]
[1779112731740,42.81,76877.36,12.7,-0.97939,3e-05,1.73193]
[1779112732747,42.81,76868.62,12.7,-0.97967,3e-05,1.71113]
[1779112733754,42.81,76871.59,12.7,-0.97958,3e-05,1.71818]
[1779112734761,42.81,76874.29,12.7,-0.97949,3e-05,1.7246]
[1779112735768,42.81,76880.74,12.7,-0.97927,3e-05,1.74003]
[1779112736775,42.81,76883.76,12.7,-0.97917,3e-05,1.74729]
[1779112737782,42.81,76885.63,12.7,-0.97911,3e-05,1.75179]
[1779112738789,42.81,76886.45,12.7,-0.97908,3e-05,1.75377]
[1779112739796,42.81,76887.43,12.7,-0.97905,3e-05,1.75614]
[1779112740273,42.81,76887.43,12.7,-0.97905,3e-05,1.75614]
[1779112740368,42.81,76887.43,12.7,-0.97905,3e-05,1.75614]
[1779112740666,42.81,76887.43,12.7,-0.97905,3e-05,1.75614]
[1779112740810,42.81,76887.43,12.7,-0.97905,3e-05,1.75614]
[1779112740908,42.81,76888.38,12.7,-0.97902,3e-05,1.75844]
[1779112743824,42.81,76891.29,12.7,-0.97892,3e-05,1.76549]
[1779112744786,42.81,76891.29,12.7,-0.97892,3e-05,1.76549]
[1779112745325,42.81,76891.68,12.7,-0.9789,3e-05,1.76643]
[1779112745838,42.81,76882.43,12.7,-0.97922,3e-05,1.74409]
[1779112746845,42.81,76881.52,12.7,-0.97925,3e-05,1.7419]
[1779112747852,42.81,76880.49,12.7,-0.97928,3e-05,1.73943]
[1779112748859,42.81,76883.27,12.7,-0.97919,3e-05,1.74611]
[1779112750873,42.81,76886.43,12.7,-0.97908,3e-05,1.75373]
[1779112752431,42.81,76886.4,12.7,-0.97908,3e-05,1.75365]
[1779112752965,42.81,76886.4,12.7,-0.97908,3e-05,1.75365]
[1779112753065,42.81,76888.75,12.7,-0.979,3e-05,1.75933]
[1779112753895,42.81,76893.91,12.7,-0.97883,3e-05,1.77185]
[1779112754357,42.81,76893.91,12.7,-0.97883,3e-05,1.77185]
[1779112754902,42.81,76888.9,12.7,-0.979,3e-05,1.7597]
[1779112755909,42.81,76888.07,12.7,-0.97903,3e-05,1.75769]
[1779112757923,42.81,76886.98,12.7,-0.97906,3e-05,1.75505]
[1779112758930,42.81,76889.06,12.7,-0.97899,3e-05,1.76008]
[1779112759937,42.81,76890.4,12.7,-0.97895,3e-05,1.76333]
[1779112760945,42.81,76892.47,12.7,-0.97888,3e-05,1.76835]
[1779112761952,42.81,76889.67,12.7,-0.97897,3e-05,1.76156]
[1779112762963,42.81,76878.93,12.7,-0.97933,3e-05,1.73569]
[1779112763970,42.81,76870.74,12.7,-0.9796,3e-05,1.71616]
[1779112764977,42.81,76872.3,12.7,-0.97955,3e-05,1.71987]
[1779112765797,42.81,76872.3,12.7,-0.97955,3e-05,1.71987]
[1779112765984,42.81,76881.71,12.7,-0.97924,3e-05,1.74236]
[1779112766266,42.81,76881.71,12.7,-0.97924,3e-05,1.74236]
[1779112766991,42.81,76888.7,12.7,-0.97901,3e-05,1.75921]
[1779112768990,42.81,76889.23,12.7,-0.97899,3e-05,1.76049]
[1779112769005,42.81,76891.1,12.7,-0.97892,3e-05,1.76503]
[1779112770012,42.81,76889.75,12.7,-0.97897,3e-05,1.76175]
[1779112770330,42.81,76889.75,12.7,-0.97897,3e-05,1.76175]
[1779112771019,42.81,76884.32,12.7,-0.9792,3e-05,1.74444]
[1779112772026,42.81,76879.34,12.7,-0.97937,3e-05,1.7325]
[1779112776054,42.81,76880.49,12.7,-0.97933,3e-05,1.73525]
[1779112777061,42.81,76881.74,12.7,-0.97929,3e-05,1.73825]
[1779112778068,42.81,76875.5,12.7,-0.97949,3e-05,1.72333]
[1779112779075,42.81,76864.37,12.7,-0.97986,3e-05,1.69696]
[1779112779592,42.81,76864.37,12.7,-0.97986,3e-05,1.69696]
[1779112779741,42.81,76864.37,12.7,-0.97986,3e-05,1.69696]
[1779112780086,42.81,76863.12,12.7,-0.9799,3e-05,1.69401]
[1779112781168,42.81,76863.12,12.7,-0.9799,3e-05,1.69401]
[1779112781093,42.81,76867.51,12.7,-0.97976,3e-05,1.70437]
[1779112782100,42.81,76877.66,12.7,-0.97942,3e-05,1.72848]
[1779112783107,42.81,76881.07,12.7,-0.97931,3e-05,1.73664]
[1779112784114,42.81,76879.79,12.7,-0.97935,3e-05,1.73357]
[1779112785122,42.81,76878.85,12.7,-0.97938,3e-05,1.73132]
[1779112786128,42.81,76880.15,12.7,-0.97934,3e-05,1.73444]
[1779112787137,42.81,76882.52,12.7,-0.97926,3e-05,1.74012]
[1779112788144,42.81,76894.15,12.7,-0.97887,3e-05,1.76821]
[1779112788472,42.81,76894.15,12.7,-0.97887,3e-05,1.76821]
[1779112789151,42.81,76901.91,12.7,-0.9786,3e-05,1.78714]
[1779112790158,42.81,76904.06,12.7,-0.97853,3e-05,1.79241]
[1779112790653,42.81,76904.06,12.7,-0.97853,3e-05,1.79241]
[1779112790947,42.81,76904.06,12.7,-0.97853,3e-05,1.79241]
[1779112791165,42.81,76908.05,12.7,-0.97839,3e-05,1.80222]
[1779112792172,42.81,76915.02,12.7,-0.97815,3e-05,1.81947]
[1779112792565,42.81,76915.02,12.7,-0.97815,3e-05,1.81947]
[1779112793179,42.81,76916.37,12.7,-0.9781,4e-05,1.82282]
[1779112794186,42.81,76912.74,12.7,-0.97823,3e-05,1.81381]
[1779112794320,42.81,76912.74,12.7,-0.97823,3e-05,1.81381]
[1779112794500,42.81,76912.74,12.7,-0.97823,3e-05,1.81381]
[1779112795193,42.81,76902.44,12.7,-0.97859,3e-05,1.78844]
[1779112796200,42.81,76895.99,12.7,-0.97881,3e-05,1.77268]
[1779112797207,42.81,76897.12,12.7,-0.97877,3e-05,1.77543]
[1779112799657,42.81,76897.36,12.7,-0.97876,3e-05,1.77602]
[1779112800056,42.81,76897.36,12.7,-0.97876,3e-05,1.77602]
[1779112800345,42.81,76897.11,12.7,-0.97877,3e-05,1.77541]
[1779112800416,42.81,76900.51,12.7,-0.97865,3e-05,1.78371]
[1779112801236,42.81,76902.74,12.7,-0.97858,3e-05,1.78908]
[1779112802255,42.81,76901.75,12.7,-0.97861,3e-05,1.78656]
[1779112803258,42.81,76889.17,12.7,-0.97904,3e-05,1.75586]
[1779112804305,42.81,76882.48,12.7,-0.97927,3e-05,1.73971]
[1779112805278,42.81,76881.32,12.7,-0.97931,3e-05,1.73693]
[1779112807291,42.8,76880.06,12.7,-0.97935,3e-05,1.7339]
[1779112808298,42.8,76882.1,12.7,-0.97928,3e-05,1.73879]
[1779112810360,42.8,76879.38,12.7,-0.97937,3e-05,1.73226]
[1779112811325,42.8,76876.99,12.7,-0.97945,3e-05,1.72654]
[1779112812332,42.8,76873.08,12.7,-0.97958,3e-05,1.71724]
[1779112813668,42.8,76873.08,12.7,-0.97958,3e-05,1.71724]
[1779112813732,42.8,76873.08,12.7,-0.97958,3e-05,1.71724]
[1779112813775,42.81,76871.74,12.7,-0.97962,3e-05,1.71412]
[1779112815218,42.81,76871.74,12.7,-0.97962,3e-05,1.71412]
[1779112814346,42.81,76864.49,12.7,-0.97986,3e-05,1.69698]
[1779112815515,42.81,76864.49,12.7,-0.97986,3e-05,1.69698]
[1779112816125,42.81,76858.04,12.7,-0.98007,3e-05,1.68189]
[1779112816383,42.81,76844.2,12.7,-0.98051,3e-05,1.64975]
[1779112817428,42.81,76844.2,12.7,-0.98051,3e-05,1.64975]
[1779112817509,42.81,76836.27,12.7,-0.98076,3e-05,1.63154]
[1779112818401,42.81,76823.7,12.7,-0.98116,3e-05,1.603]
[1779112819637,42.81,76816.39,12.7,-0.98138,3e-05,1.58657]
[1779112820411,42.81,76817.63,12.7,-0.98134,3e-05,1.58935]
[1779112821418,42.81,76815.39,12.7,-0.98141,3e-05,1.58433]
[1779112822262,42.81,76815.39,12.7,-0.98141,3e-05,1.58433]
[1779112822425,42.81,76813.7,12.7,-0.98146,3e-05,1.58056]
[1779112823432,42.81,76810.18,12.7,-0.98157,3e-05,1.57272]
[1779112824439,42.81,76808.26,12.7,-0.98163,3e-05,1.56846]
[1779112825446,42.81,76812.08,12.7,-0.98151,3e-05,1.57695]
[1779112826453,42.81,76808.81,12.7,-0.98161,3e-05,1.56968]
[1779112827460,42.81,76811.11,12.7,-0.98154,3e-05,1.57479]
[1779112829474,42.81,76814.06,12.7,-0.98144,3e-05,1.58189]
[1779112831488,42.81,76810.06,12.7,-0.9816,3e-05,1.56956]
[1779112832495,42.81,76807.5,12.7,-0.98168,3e-05,1.56388]
[1779112833502,42.81,76809.75,12.7,-0.98161,3e-05,1.56887]
[1779112834509,42.81,76810.94,12.7,-0.98158,3e-05,1.57151]
[1779112837183,42.81,76810.85,12.7,-0.98158,3e-05,1.57131]
[1779112837235,42.81,76810.85,12.7,-0.98158,3e-05,1.57131]
[1779112837064,42.82,76822.4,12.7,-0.98122,3e-05,1.59766]
[1779112837580,42.82,76822.4,12.7,-0.98122,3e-05,1.59766]
[1779112837589,42.82,76830.17,12.7,-0.98098,3e-05,1.61522]
[1779112838545,42.82,76843.72,12.7,-0.98055,3e-05,1.64642]
[1779112839554,42.83,76845.08,12.7,-0.98048,3e-05,1.65145]
[1779112840488,42.83,76845.08,12.7,-0.98048,3e-05,1.65145]
[1779112840587,42.84,76848.53,12.7,-0.98033,3e-05,1.66203]
[1779112842574,42.85,76850.18,12.7,-0.98028,3e-05,1.66608]
[1779112845042,42.85,76850.81,12.7,-0.98026,3e-05,1.66765]
[1779112845131,42.85,76852.36,12.7,-0.9802,3e-05,1.67136]
[1779112846126,42.85,76852.36,12.7,-0.9802,3e-05,1.67136]
[1779112846127,42.85,76855.72,12.7,-0.98009,3e-05,1.67929]
[1779112846602,42.85,76852.99,12.7,-0.98018,3e-05,1.67301]
[1779112847778,42.85,76852.99,12.7,-0.98018,3e-05,1.67301]
[1779112847803,42.85,76835.91,12.7,-0.98072,3e-05,1.63368]
[1779112848616,42.85,76827.53,12.7,-0.98098,3e-05,1.61476]
[1779112849281,42.85,76827.53,12.7,-0.98098,3e-05,1.61476]
[1779112849623,42.85,76825.95,12.7,-0.98103,3e-05,1.61138]
[1779112850630,42.85,76835.18,12.7,-0.98074,3e-05,1.63257]
[1779112851637,42.85,76837.12,12.7,-0.98068,3e-05,1.63701]
[1779112852644,42.85,76841.61,12.7,-0.98054,3e-05,1.64731]
[1779112853657,42.85,76843.9,12.7,-0.98046,3e-05,1.65259]
[1779112855671,42.85,76840.92,12.7,-0.98056,3e-05,1.64573]
[1779112856678,42.85,76838.68,12.7,-0.98063,3e-05,1.64058]
[1779112857685,42.85,76833.45,12.7,-0.98079,3e-05,1.62862]
[1779112858692,42.85,76837.03,12.7,-0.98068,3e-05,1.6368]
[1779112859699,42.85,76840.12,12.7,-0.98058,3e-05,1.64389]
[1779112861713,42.85,76843.64,12.7,-0.98047,3e-05,1.65199]
[1779112862721,42.85,76842.28,12.7,-0.98051,3e-05,1.64886]
[1779112863727,42.85,76840.09,12.7,-0.98058,3e-05,1.64382]
[1779112865742,42.85,76844.12,12.7,-0.98046,3e-05,1.6531]
[1779112866755,42.85,76847.77,12.7,-0.98034,3e-05,1.66154]
[1779112867758,42.85,76855.1,12.7,-0.9801,3e-05,1.67858]
[1779112868765,42.85,76856.93,12.7,-0.98004,3e-05,1.68286]
[1779112870779,42.85,76861.81,12.7,-0.97989,3e-05,1.6943]
[1779112871505,42.85,76861.81,12.7,-0.97989,3e-05,1.6943]
[1779112871710,42.85,76861.81,12.7,-0.97989,3e-05,1.6943]
[1779112871786,42.85,76857.62,12.7,-0.98002,3e-05,1.68448]
[1779112872793,42.85,76853.26,12.7,-0.98016,3e-05,1.67429]
[1779112873800,42.85,76849.0,12.7,-0.9803,3e-05,1.66439]
[1779112875141,42.85,76849.0,12.7,-0.9803,3e-05,1.66439]
[1779112875185,42.85,76851.38,12.7,-0.98022,3e-05,1.66992]
[1779112875814,42.85,76857.67,12.7,-0.98002,3e-05,1.68459]
[1779112876822,42.85,76863.87,12.7,-0.97982,3e-05,1.69915]
[1779112877828,42.85,76864.82,12.7,-0.97979,3e-05,1.70139]
[1779112880230,42.85,76864.16,12.7,-0.97981,3e-05,1.69984]
[1779112880999,42.85,76863.94,12.7,-0.97982,3e-05,1.69932]
[1779112881002,42.85,76860.02,12.7,-0.97994,3e-05,1.6901]
[1779112881868,42.85,76861.92,12.7,-0.97988,3e-05,1.69456]
[1779112882863,42.85,76862.91,12.7,-0.97985,3e-05,1.69689]
[1779112883973,42.85,76862.91,12.7,-0.97985,3e-05,1.69689]
[1779112884158,42.85,76862.91,12.7,-0.97985,3e-05,1.69689]
[1779112884181,42.85,76863.02,12.7,-0.97985,3e-05,1.69715]
[1779112884791,42.85,76863.02,12.7,-0.97985,3e-05,1.69715]
[1779112884880,42.85,76836.89,12.7,-0.98068,3e-05,1.63648]
[1779112885887,42.85,76830.24,12.7,-0.98089,3e-05,1.6213]
[1779112886894,42.85,76832.12,12.7,-0.98083,3e-05,1.62576]
[1779112888119,42.85,76830.29,12.7,-0.98089,3e-05,1.62176]
[1779112890018,42.85,76830.06,12.7,-0.98089,3e-05,1.62141]
[1779112891929,42.86,76838.52,12.7,-0.98066,3e-05,1.63722]
[1779112892936,42.86,76840.7,12.7,-0.98059,3e-05,1.64237]
[1779112893943,42.86,76839.81,12.7,-0.98062,3e-05,1.64047]
[1779112894338,42.86,76839.81,12.7,-0.98062,3e-05,1.64047]
[1779112894666,42.86,76839.81,12.7,-0.98062,3e-05,1.64047]
[1779112894950,42.86,76834.51,12.7,-0.98078,3e-05,1.62849]
[1779112895958,42.86,76829.27,12.7,-0.98095,3e-05,1.61673]
[1779112896964,42.86,76820.52,12.7,-0.98121,3e-05,1.59715]
[1779112898115,42.86,76818.7,12.7,-0.98127,3e-05,1.59328]
[1779112899137,42.87,76807.62,12.7,-0.9816,3e-05,1.56879]
[1779112899986,42.87,76803.36,12.7,-0.98173,3e-05,1.55963]
[1779112900993,42.87,76801.52,12.7,-0.98178,3e-05,1.55585]
[1779112902071,42.87,76801.52,12.7,-0.98178,3e-05,1.55585]
[1779112902166,42.87,76812.1,12.7,-0.98145,3e-05,1.57958]
[1779112903180,42.87,76812.1,12.7,-0.98145,3e-05,1.57958]
[1779112903226,42.87,76821.93,12.7,-0.98115,3e-05,1.60185]
[1779112904015,42.87,76827.0,12.7,-0.98099,3e-05,1.61351]
[1779112905022,42.87,76827.96,12.7,-0.98096,3e-05,1.61587]
[1779112906029,42.88,76822.99,12.7,-0.98111,3e-05,1.60482]
[1779112906696,42.88,76822.99,12.7,-0.98111,3e-05,1.60482]
[1779112907036,42.88,76818.79,12.7,-0.98124,3e-05,1.59557]
[1779112908043,42.88,76812.8,12.7,-0.98142,3e-05,1.58238]
[1779112908775,42.88,76812.8,12.7,-0.98142,3e-05,1.58238]
[1779112908887,42.88,76812.8,12.7,-0.98142,3e-05,1.58238]
[1779112909050,42.88,76817.27,12.7,-0.98128,3e-05,1.59262]
[1779112910057,42.88,76823.45,12.7,-0.98108,3e-05,1.60675]
[1779112911388,42.88,76823.01,12.7,-0.98109,3e-05,1.60595]
[1779112912056,42.88,76823.01,12.7,-0.98109,3e-05,1.60595]
[1779112912071,42.88,76824.64,12.7,-0.98104,3e-05,1.60984]
[1779112913420,42.88,76824.31,12.7,-0.98105,3e-05,1.60928]
[1779112913648,42.88,76824.31,12.7,-0.98105,3e-05,1.60928]
[1779112914202,42.88,76824.31,12.7,-0.98105,3e-05,1.60928]
[1779112914276,42.89,76825.42,12.7,-0.98101,3e-05,1.61199]
[1779112915092,42.89,76829.77,12.7,-0.98087,3e-05,1.62204]
[1779112917106,42.89,76831.45,12.7,-0.98082,3e-05,1.62621]
[1779112918134,42.89,76831.45,12.7,-0.98082,3e-05,1.62621]
[1779112918207,42.89,76828.71,12.7,-0.9809,3e-05,1.62015]
[1779112919122,42.89,76826.42,12.7,-0.98097,3e-05,1.61513]
[1779112920155,42.89,76826.42,12.7,-0.98097,3e-05,1.61513]
[1779112920524,42.89,76825.94,12.7,-0.98098,3e-05,1.61422]
[1779112920889,42.89,76825.94,12.7,-0.98098,3e-05,1.61422]
[1779112921136,42.89,76824.53,12.7,-0.98102,3e-05,1.61121]
[1779112922143,42.89,76829.52,12.7,-0.98086,3e-05,1.62272]
[1779112922844,42.89,76829.52,12.7,-0.98086,3e-05,1.62272]
[1779112923271,42.89,76829.52,12.7,-0.98086,3e-05,1.62272]
[1779112923340,42.89,76829.52,12.7,-0.98086,3e-05,1.62272]
[1779112923287,42.9,76824.39,12.7,-0.98102,3e-05,1.61125]
[1779112924158,42.9,76816.5,12.7,-0.98126,3e-05,1.59367]
[1779112925164,42.9,76811.81,12.7,-0.9814,3e-05,1.58339]
[1779112927178,42.9,76808.57,12.7,-0.98149,3e-05,1.57664]
[1779112927996,42.9,76808.57,12.7,-0.98149,3e-05,1.57664]
[1779112928292,42.9,76808.57,12.7,-0.98149,3e-05,1.57664]
[1779112928339,42.9,76814.33,12.7,-0.98132,3e-05,1.58974]
[1779112929192,42.9,76824.11,12.7,-0.98101,3e-05,1.61197]
[1779112930199,42.9,76825.28,12.7,-0.98097,3e-05,1.6148]
[1779112931259,42.9,76825.28,12.7,-0.98097,3e-05,1.6148]
[1779112931341,42.91,76824.35,12.7,-0.981,3e-05,1.61288]
[1779112932213,42.91,76817.69,12.7,-0.9812,3e-05,1.59805]
[1779112933223,42.91,76812.59,12.7,-0.98136,3e-05,1.58683]
[1779112934227,42.91,76811.67,12.7,-0.98138,3e-05,1.585]
[1779112935234,42.91,76812.61,12.7,-0.98135,3e-05,1.58734]
[1779112936241,42.91,76813.49,12.7,-0.98132,3e-05,1.58953]
[1779112937248,42.91,76811.83,12.7,-0.98137,3e-05,1.58605]
[1779112938255,42.92,76810.96,12.7,-0.98139,3e-05,1.58434]
[1779112939262,42.92,76805.66,12.7,-0.98155,3e-05,1.57278]
[1779112940269,42.92,76802.94,12.7,-0.98163,3e-05,1.567]
[1779112941276,42.92,76800.35,12.7,-0.9817,3e-05,1.56154]
[1779112942283,42.92,76798.86,12.7,-0.98174,3e-05,1.55853]
[1779112942668,42.92,76798.86,12.7,-0.98174,3e-05,1.55853]
[1779112942695,42.92,76798.86,12.7,-0.98174,3e-05,1.55853]
[1779112943290,42.92,76796.5,12.7,-0.98181,3e-05,1.55361]
[1779112943440,42.92,76796.5,12.7,-0.98181,3e-05,1.55361]
[1779112944297,42.93,76795.74,12.7,-0.98183,3e-05,1.55222]
[1779112945304,42.93,76806.7,12.7,-0.98149,3e-05,1.57672]
[1779112946311,42.93,76810.74,12.7,-0.98137,3e-05,1.58597]
[1779112948325,42.93,76809.92,12.7,-0.98139,3e-05,1.5846]
[1779112949332,42.93,76812.67,12.7,-0.9813,3e-05,1.59098]
[1779112954369,42.94,76810.44,12.7,-0.98139,3e-05,1.58317]
[1779112955374,42.94,76806.46,12.7,-0.98151,3e-05,1.57455]
[1779112957388,42.94,76805.57,12.7,-0.98153,3e-05,1.57308]
[1779112958396,42.95,76799.74,12.7,-0.98171,3e-05,1.56043]
[1779112959552,42.95,76799.74,12.7,-0.98171,3e-05,1.56043]
[1779112959608,42.95,76798.86,12.7,-0.98173,3e-05,1.55877]
[1779112960422,42.95,76785.77,12.7,-0.98211,3e-05,1.53041]
[1779112962360,42.95,76785.77,12.7,-0.98211,3e-05,1.53041]
[1779112961614,42.95,76776.17,12.7,-0.98239,3e-05,1.50998]
[1779112962460,42.95,76776.17,12.7,-0.98239,3e-05,1.50998]
[1779112962539,42.95,76776.22,12.7,-0.98238,3e-05,1.51044]
[1779112963430,42.96,76777.11,12.7,-0.98235,3e-05,1.51271]
[1779112964437,42.96,76775.69,12.7,-0.98239,3e-05,1.51]
[1779112965444,42.96,76776.74,12.7,-0.98235,3e-05,1.51261]
[1779112966451,42.96,76778.06,12.7,-0.98231,3e-05,1.51579]
[1779112967458,42.96,76781.39,12.7,-0.98221,3e-05,1.52332]
[1779112969114,42.97,76783.24,12.7,-0.98215,3e-05,1.52797]
[1779112970183,42.97,76783.24,12.7,-0.98215,3e-05,1.52797]
[1779112970211,42.97,76782.39,12.7,-0.98217,3e-05,1.52645]
[1779112970479,42.97,76781.48,12.7,-0.98219,3e-05,1.52448]
[1779112971486,42.97,76784.02,12.7,-0.98211,3e-05,1.5303]
[1779112973500,42.98,76785.8,12.7,-0.98205,3e-05,1.53479]
[1779112977245,42.98,76785.13,12.7,-0.98206,3e-05,1.53394]
[1779112977311,42.98,76785.13,12.7,-0.98206,3e-05,1.53394]
[1779112977332,42.98,76783.67,12.7,-0.9821,3e-05,1.53138]
[1779112977643,42.98,76783.67,12.7,-0.9821,3e-05,1.53138]
[1779112977660,42.98,76775.96,12.7,-0.98233,3e-05,1.51471]
[1779112978535,42.99,76769.05,12.7,-0.98252,3e-05,1.50022]
[1779112980880,42.99,76766.79,12.7,-0.98257,3e-05,1.49648]
[1779112981556,42.99,76764.02,12.7,-0.98265,3e-05,1.49058]
[1779112983570,43.0,76765.39,12.7,-0.9826,3e-05,1.49425]
[1779112984577,43.0,76763.39,12.7,-0.98265,3e-05,1.49037]
[1779112986591,43.0,76766.33,12.7,-0.98257,3e-05,1.4967]
[1779112987598,43.0,76769.62,12.7,-0.98247,3e-05,1.50411]
[1779112988606,43.0,76765.8,12.7,-0.98258,3e-05,1.49564]
[1779112990619,43.0,76775.91,12.7,-0.9823,3e-05,1.51667]
[1779112991442,43.0,76775.91,12.7,-0.9823,3e-05,1.51667]
[1779112992160,43.0,76780.05,12.7,-0.98217,3e-05,1.52632]
[1779112992635,43.0,76780.05,12.7,-0.98217,3e-05,1.52632]
[1779112992687,43.0,76786.82,12.7,-0.98197,3e-05,1.54103]
[1779112993640,43.0,76791.01,12.7,-0.98184,3e-05,1.55052]
[1779112995082,43.01,76794.4,12.7,-0.98173,3e-05,1.55853]
[1779112995654,43.01,76800.1,12.7,-0.98156,3e-05,1.57111]
[1779112996849,43.01,76800.1,12.7,-0.98156,3e-05,1.57111]
[1779112996879,43.01,76794.64,12.7,-0.98172,3e-05,1.55932]
[1779112997668,43.01,76787.69,12.7,-0.98192,3e-05,1.54432]
[1779112998926,43.01,76787.69,12.7,-0.98192,3e-05,1.54432]
[1779112999024,43.01,76785.65,12.7,-0.98198,3e-05,1.54042]
[1779112999841,43.02,76783.04,12.7,-0.98205,3e-05,1.53503]
[1779113001126,43.02,76783.04,12.7,-0.98205,3e-05,1.53503]
[1779113002341,43.02,76790.06,12.7,-0.98183,3e-05,1.55095]
[1779113002667,43.02,76790.06,12.7,-0.98183,3e-05,1.55095]
[1779113002703,43.02,76793.41,12.7,-0.98173,3e-05,1.5583]
[1779113003710,43.02,76795.85,12.7,-0.98166,3e-05,1.56395]
[1779113004717,43.02,76798.14,12.7,-0.98158,3e-05,1.56926]
[1779113007091,43.02,76798.91,12.7,-0.98156,3e-05,1.57122]
[1779113007434,43.02,76798.91,12.7,-0.98156,3e-05,1.57122]
[1779113007113,43.03,76800.42,12.7,-0.9815,3e-05,1.57504]
[1779113007738,43.03,76801.9,12.7,-0.98146,3e-05,1.57833]
[1779113008948,43.03,76801.9,12.7,-0.98146,3e-05,1.57833]
[1779113009030,43.03,76799.19,12.7,-0.98154,3e-05,1.57277]
[1779113009752,43.05,76796.84,12.7,-0.98157,3e-05,1.56991]
[1779113010892,43.05,76796.84,12.7,-0.98157,3e-05,1.56991]
[1779113011766,43.05,76797.62,12.7,-0.98159,3e-05,1.56794]
[1779113013780,43.05,76803.03,12.7,-0.98142,3e-05,1.58041]
[1779113016801,43.06,76804.71,12.7,-0.98136,3e-05,1.58505]
[1779113018815,43.06,76805.67,12.7,-0.98132,3e-05,1.58761]
[1779113022844,43.06,76806.97,12.7,-0.98127,3e-05,1.59135]
[1779113024062,43.06,76806.97,12.7,-0.98127,3e-05,1.59135]
[1779113024163,43.06,76805.03,12.7,-0.98133,3e-05,1.58722]
[1779113025701,43.07,76804.51,12.7,-0.98134,3e-05,1.58627]
[1779113025864,43.07,76797.95,12.7,-0.98154,3e-05,1.57192]
[1779113027878,43.07,76795.11,12.7,-0.98162,3e-05,1.56612]
[1779113029057,43.07,76795.11,12.7,-0.98162,3e-05,1.56612]
[1779113031908,43.08,76792.17,12.7,-0.98169,3e-05,1.56062]
[1779113032914,43.08,76794.75,12.7,-0.98161,3e-05,1.56656]
[1779113035148,43.08,76795.32,12.7,-0.98159,3e-05,1.56806]
[1779113036163,43.08,76790.88,12.7,-0.98172,3e-05,1.55876]
[1779113036892,43.08,76790.88,12.7,-0.98172,3e-05,1.55876]
[1779113036942,43.08,76786.45,12.7,-0.98184,3e-05,1.5493]
[1779113038164,43.09,76785.3,12.7,-0.98188,3e-05,1.54705]
[1779113041977,43.09,76784.5,12.7,-0.98188,3e-05,1.54639]
[1779113042984,43.09,76785.46,12.7,-0.98185,3e-05,1.54876]
[1779113043991,43.1,76789.12,12.7,-0.98174,3e-05,1.55704]
[1779113044617,43.1,76789.12,12.7,-0.98174,3e-05,1.55704]
[1779113044998,43.1,76790.94,12.7,-0.98168,3e-05,1.5613]
[1779113046005,43.1,76795.11,12.7,-0.98155,3e-05,1.57073]
[1779113047012,43.1,76797.95,12.7,-0.98146,3e-05,1.57725]
[1779113048021,43.1,76797.01,12.7,-0.98149,3e-05,1.57539]
[1779113050033,43.1,76802.45,12.7,-0.98132,3e-05,1.58791]
[1779113051476,43.1,76802.45,12.7,-0.98132,3e-05,1.58791]
[1779113051042,43.11,76805.34,12.7,-0.98123,3e-05,1.59456]
[1779113052049,43.11,76814.94,12.7,-0.98093,3e-05,1.61632]
[1779113053060,43.11,76816.16,12.7,-0.98089,3e-05,1.61923]
[1779113054191,43.11,76816.16,12.7,-0.98089,3e-05,1.61923]
[1779113054244,43.11,76816.58,12.7,-0.98087,3e-05,1.62033]
[1779113054805,43.11,76816.58,12.7,-0.98087,3e-05,1.62033]
[1779113055318,43.11,76816.58,12.7,-0.98087,3e-05,1.62033]
[1779113055400,43.11,76829.38,12.7,-0.98047,3e-05,1.64964]
[1779113056120,43.11,76829.38,12.7,-0.98047,3e-05,1.64964]
[1779113056138,43.12,76838.03,12.7,-0.98018,3e-05,1.67059]
[1779113057087,43.12,76829.71,12.7,-0.98044,3e-05,1.65149]
[1779113058094,43.12,76827.48,12.7,-0.98051,3e-05,1.64648]
[1779113059101,43.12,76828.7,12.7,-0.98047,3e-05,1.64938]
[1779113059606,43.12,76828.7,12.7,-0.98047,3e-05,1.64938]
[1779113061071,43.12,76828.13,12.7,-0.98049,3e-05,1.64818]
[1779113061254,43.12,76828.13,12.7,-0.98049,3e-05,1.64818]
[1779113061328,43.12,76838.58,12.7,-0.98015,3e-05,1.67235]
[1779113062124,43.12,76858.0,12.7,-0.97952,3e-05,1.71787]
[1779113063454,43.12,76858.0,12.7,-0.97952,3e-05,1.71787]
[1779113063131,43.12,76852.66,12.7,-0.9797,3e-05,1.70526]
[1779113064138,43.12,76843.86,12.7,-0.97998,3e-05,1.68468]
[1779113065145,43.12,76842.44,12.7,-0.98003,3e-05,1.68142]
[1779113066152,43.12,76841.64,12.7,-0.98005,3e-05,1.67961]
[1779113067159,43.12,76842.53,12.7,-0.98002,3e-05,1.68173]
[1779113068166,43.12,76845.11,12.7,-0.97994,3e-05,1.68779]
[1779113069173,43.12,76855.2,12.7,-0.97961,3e-05,1.71149]
[1779113070184,43.12,76849.47,12.7,-0.9798,3e-05,1.69803]
[1779113071191,43.12,76839.55,12.7,-0.98016,3e-05,1.67083]
[1779113072198,43.12,76839.78,12.7,-0.98016,3e-05,1.67143]
[1779113073205,43.12,76842.25,12.7,-0.98008,3e-05,1.67723]
[1779113074212,43.12,76844.75,12.7,-0.97999,3e-05,1.6831]
[1779113075219,43.12,76848.03,12.7,-0.97989,3e-05,1.6908]
[1779113076226,43.12,76855.04,12.7,-0.97966,3e-05,1.70727]
[1779113077233,43.12,76859.58,12.7,-0.97951,3e-05,1.71799]
[1779113078240,43.12,76861.51,12.7,-0.97944,3e-05,1.72255]
[1779113078534,43.12,76861.51,12.7,-0.97944,3e-05,1.72255]
[1779113079247,43.12,76865.43,12.7,-0.97932,3e-05,1.73184]
[1779113079784,43.12,76865.43,12.7,-0.97932,3e-05,1.73184]
[1779113079916,43.12,76865.43,12.7,-0.97932,3e-05,1.73184]
[1779113080255,43.12,76870.36,12.7,-0.97915,3e-05,1.74357]
[1779113081100,43.12,76870.36,12.7,-0.97915,3e-05,1.74357]
[1779113081261,43.12,76867.98,12.7,-0.97923,3e-05,1.73783]
[1779113082268,43.12,76865.07,12.7,-0.97933,3e-05,1.73086]
[1779113083226,43.12,76865.07,12.7,-0.97933,3e-05,1.73086]
[1779113083275,43.12,76863.87,12.7,-0.97937,3e-05,1.72798]
[1779113083653,43.12,76863.87,12.7,-0.97937,3e-05,1.72798]
[1779113084282,43.12,76865.35,12.7,-0.97932,3e-05,1.73147]
[1779113086051,43.12,76864.88,12.7,-0.97934,3e-05,1.73032]
[1779113086297,43.12,76871.11,12.7,-0.97913,3e-05,1.74515]
[1779113087304,43.12,76872.95,12.7,-0.97907,3e-05,1.7495]
[1779113088311,43.12,76871.94,12.7,-0.9791,3e-05,1.74701]
[1779113089318,43.12,76874.96,12.7,-0.979,3e-05,1.75419]
[1779113090325,43.12,76878.57,12.7,-0.97888,3e-05,1.76281]
[1779113092340,43.12,76881.14,12.7,-0.9788,3e-05,1.76883]
[1779113094353,43.12,76879.9,12.7,-0.97884,3e-05,1.76563]
[1779113095360,43.12,76883.71,12.7,-0.97871,3e-05,1.77475]
[1779113095855,43.12,76883.71,12.7,-0.97871,3e-05,1.77475]
[1779113096367,43.12,76889.95,12.7,-0.9785,3e-05,1.78981]
[1779113097374,43.12,76899.81,12.7,-0.97816,3e-05,1.81385]
[1779113097593,43.12,76899.81,12.7,-0.97816,3e-05,1.81385]
[1779113098118,43.12,76899.81,12.7,-0.97816,3e-05,1.81385]
[1779113098381,43.11,76911.35,12.7,-0.97776,4e-05,1.84227]
[1779113099141,43.11,76911.35,12.7,-0.97776,4e-05,1.84227]
[1779113099388,43.11,76914.46,12.7,-0.97765,4e-05,1.84981]
[1779113100395,43.11,76912.99,12.7,-0.97771,4e-05,1.8459]
[1779113101057,43.11,76912.99,12.7,-0.97771,4e-05,1.8459]
[1779113101204,43.11,76912.99,12.7,-0.97771,4e-05,1.8459]
[1779113101402,43.11,76916.43,12.7,-0.97759,4e-05,1.85428]
[1779113101802,43.11,76916.43,12.7,-0.97759,4e-05,1.85428]
[1779113102409,43.11,76917.82,12.7,-0.97755,4e-05,1.85752]
[1779113105431,43.1,76919.43,12.7,-0.9775,4e-05,1.86081]
[1779113106509,43.1,76919.43,12.7,-0.9775,4e-05,1.86081]
[1779113106540,43.1,76911.64,12.7,-0.97778,4e-05,1.84107]
[1779113107446,43.1,76898.66,12.7,-0.97824,3e-05,1.80872]
[1779113108453,43.1,76894.84,12.7,-0.97837,3e-05,1.79918]
[1779113109132,43.1,76894.84,12.7,-0.97837,3e-05,1.79918]
[1779113109460,43.1,76899.59,12.7,-0.97821,3e-05,1.81069]
[1779113110467,43.1,76906.67,12.7,-0.97796,4e-05,1.82802]
[1779113110944,43.1,76906.67,12.7,-0.97796,4e-05,1.82802]
[1779113111474,43.1,76900.57,12.7,-0.97818,3e-05,1.81275]
[1779113112481,43.1,76895.78,12.7,-0.97835,3e-05,1.80081]
[1779113113488,43.1,76896.7,12.7,-0.97832,3e-05,1.80291]
[1779113114495,43.1,76895.47,12.7,-0.97836,3e-05,1.79975]
[1779113115502,43.09,76894.0,12.7,-0.97842,3e-05,1.796]
[1779113117516,43.09,76890.36,12.7,-0.97855,3e-05,1.78683]
[1779113118523,43.09,76884.49,12.7,-0.97875,3e-05,1.77244]
[1779113119531,43.09,76887.81,12.7,-0.97864,3e-05,1.7804]
[1779113120538,43.09,76889.97,12.7,-0.97856,3e-05,1.78554]
[1779113121545,43.09,76892.06,12.7,-0.97849,3e-05,1.79052]
[1779113123559,43.09,76893.84,12.7,-0.97844,3e-05,1.79462]
[1779113126314,43.09,76893.86,12.7,-0.97844,3e-05,1.79454]
[1779113127279,43.09,76893.83,12.7,-0.97844,3e-05,1.79422]
[1779113127587,43.09,76887.82,12.7,-0.97865,3e-05,1.77944]
[1779113128594,43.08,76884.86,12.7,-0.97875,3e-05,1.77216]
[1779113129717,43.08,76884.86,12.7,-0.97875,3e-05,1.77216]
[1779113129796,43.08,76884.86,12.7,-0.97875,3e-05,1.77216]
[1779113129808,43.08,76875.44,12.7,-0.97907,3e-05,1.74936]
[1779113131188,43.08,76875.44,12.7,-0.97907,3e-05,1.74936]
[1779113131262,43.08,76872.65,12.7,-0.97922,3e-05,1.738]
[1779113133051,43.08,76872.06,12.7,-0.97924,3e-05,1.73659]
[1779113133075,43.08,76875.74,12.7,-0.97912,3e-05,1.74532]
[1779113133644,43.08,76873.33,12.7,-0.9792,3e-05,1.73955]
[1779113135389,43.08,76871.34,12.7,-0.97926,3e-05,1.73475]
[1779113135658,43.08,76863.79,12.7,-0.97952,3e-05,1.71681]
[1779113136979,43.08,76863.79,12.7,-0.97952,3e-05,1.71681]
[1779113137097,43.08,76863.02,12.7,-0.97954,3e-05,1.71499]
[1779113137763,43.08,76866.33,12.7,-0.97943,3e-05,1.72284]
[1779113139072,43.08,76866.33,12.7,-0.97943,3e-05,1.72284]
[1779113139121,43.08,76869.25,12.7,-0.97933,3e-05,1.72975]
[1779113139687,43.08,76866.4,12.7,-0.97943,3e-05,1.72298]
[1779113140694,43.08,76859.5,12.7,-0.97966,3e-05,1.70666]
[1779113142536,43.08,76859.5,12.7,-0.97966,3e-05,1.70666]
[1779113141701,43.08,76853.7,12.7,-0.97985,3e-05,1.69305]
[1779113142708,43.08,76861.35,12.7,-0.9796,3e-05,1.71108]
[1779113144255,43.08,76877.4,12.7,-0.97906,3e-05,1.74925]
[1779113144724,43.08,76881.8,12.7,-0.97891,3e-05,1.75984]
[1779113147745,43.08,76880.03,12.7,-0.97898,3e-05,1.75536]
[1779113148752,43.08,76878.7,12.7,-0.97902,3e-05,1.75211]
[1779113151163,43.08,76878.67,12.7,-0.97902,3e-05,1.75198]
[1779113151773,43.08,76871.57,12.7,-0.97926,3e-05,1.73487]
[1779113153310,43.08,76871.57,12.7,-0.97926,3e-05,1.73487]
[1779113153440,43.08,76871.57,12.7,-0.97926,3e-05,1.73487]
[1779113153546,43.08,76871.57,12.7,-0.97926,3e-05,1.73487]
[1779113153475,43.08,76862.26,12.7,-0.97957,3e-05,1.71268]
[1779113154057,43.08,76844.34,12.7,-0.98016,3e-05,1.67074]
[1779113154769,43.08,76844.34,12.7,-0.98016,3e-05,1.67074]
[1779113154798,43.08,76813.89,12.7,-0.98111,3e-05,1.60127]
[1779113155805,43.08,76791.67,12.7,-0.98179,3e-05,1.55206]
[1779113157590,43.08,76785.79,12.7,-0.98196,3e-05,1.53969]
[1779113158147,43.08,76781.08,12.7,-0.98209,3e-05,1.52975]
[1779113160190,43.08,76780.51,12.7,-0.98211,3e-05,1.52852]
[1779113160566,43.09,76779.43,12.7,-0.98213,3e-05,1.5268]
[1779113160765,43.09,76779.43,12.7,-0.98213,3e-05,1.5268]
[1779113160843,43.09,76764.35,12.7,-0.98257,3e-05,1.49444]
[1779113161847,43.09,76753.79,12.7,-0.98287,3e-05,1.4724]
[1779113162895,43.09,76753.79,12.7,-0.98287,3e-05,1.4724]
[1779113162927,43.09,76753.79,12.7,-0.98287,3e-05,1.4724]
[1779113163266,43.09,76753.35,12.7,-0.98287,3e-05,1.47224]
[1779113163865,43.09,76779.92,12.7,-0.9821,3e-05,1.52896]
[1779113164870,43.1,76782.88,12.7,-0.98201,3e-05,1.53579]
[1779113165877,43.1,76777.24,12.7,-0.98217,3e-05,1.52388]
[1779113166677,43.1,76777.24,12.7,-0.98217,3e-05,1.52388]
[1779113167117,43.1,76759.62,12.7,-0.98267,3e-05,1.48679]
[1779113167891,43.1,76745.68,12.7,-0.98307,3e-05,1.45747]
[1779113169291,43.1,76745.68,12.7,-0.98307,3e-05,1.45747]
[1779113169415,43.1,76751.23,12.7,-0.98292,3e-05,1.46888]
[1779113170320,43.1,76772.73,12.7,-0.98229,3e-05,1.51497]
[1779113170913,43.1,76780.08,12.7,-0.98208,3e-05,1.53084]
[1779113171920,43.11,76774.57,12.7,-0.98223,3e-05,1.51926]
[1779113172927,43.11,76782.9,12.7,-0.98198,3e-05,1.5376]
[1779113175572,43.11,76782.61,12.7,-0.98199,3e-05,1.53729]
[1779113174941,43.11,76782.49,12.7,-0.98199,3e-05,1.53732]
[1779113175949,43.11,76788.49,12.7,-0.98181,3e-05,1.55071]
[1779113177406,43.11,76788.49,12.7,-0.98181,3e-05,1.55071]
[1779113177514,43.11,76788.49,12.7,-0.98181,3e-05,1.55071]
[1779113177607,43.12,76790.54,12.7,-0.98174,3e-05,1.55576]
[1779113178313,43.12,76790.54,12.7,-0.98174,3e-05,1.55576]
[1779113178371,43.13,76788.12,12.7,-0.98177,3e-05,1.55305]
[1779113179413,43.14,76783.77,12.7,-0.9819,3e-05,1.54381]
[1779113179981,43.14,76780.69,12.7,-0.98199,3e-05,1.5371]
[1779113181344,43.14,76770.75,12.7,-0.98228,3e-05,1.51619]
[1779113181999,43.14,76758.27,12.7,-0.98264,3e-05,1.48954]
[1779113183006,43.14,76757.34,12.7,-0.98266,3e-05,1.48789]
[1779113184018,43.15,76757.13,12.7,-0.98265,3e-05,1.48819]
[1779113186031,43.15,76756.21,12.7,-0.98267,3e-05,1.48698]
[1779113187038,43.15,76758.87,12.7,-0.98259,3e-05,1.49299]
[1779113189061,43.16,76753.38,12.7,-0.98274,3e-05,1.48209]
[1779113191075,43.16,76755.41,12.7,-0.98271,3e-05,1.48333]
[1779113192082,43.19,76756.2,12.7,-0.98264,3e-05,1.48872]
[1779113193089,43.21,76758.16,12.7,-0.98253,3e-05,1.4965]
[1779113194096,43.23,76760.59,12.7,-0.98241,3e-05,1.50517]
[1779113195103,43.25,76764.57,12.7,-0.98225,3e-05,1.51703]
[1779113195990,43.25,76764.57,12.7,-0.98225,3e-05,1.51703]
[1779113196109,43.25,76764.57,12.7,-0.98225,3e-05,1.51703]
[1779113196183,43.27,76773.32,12.7,-0.98195,3e-05,1.53905]
[1779113197117,43.29,76781.14,12.7,-0.98168,3e-05,1.55888]
[1779113198124,43.31,76782.67,12.7,-0.9816,3e-05,1.5647]
[1779113199131,43.32,76785.85,12.7,-0.98147,3e-05,1.57406]
[1779113200138,43.34,76789.56,12.7,-0.98133,3e-05,1.58448]
[1779113201145,43.35,76791.29,12.7,-0.98125,3e-05,1.59036]
[1779113202152,43.36,76789.7,12.7,-0.98127,3e-05,1.58876]
[1779113202711,43.36,76789.7,12.7,-0.98127,3e-05,1.58876]
[1779113202989,43.36,76789.7,12.7,-0.98127,3e-05,1.58876]
[1779113203159,43.37,76784.1,12.7,-0.98141,3e-05,1.57832]
[1779113204166,43.39,76778.95,12.7,-0.98154,3e-05,1.5691]
[1779113205767,43.4,76779.16,12.7,-0.9815,3e-05,1.57182]
[1779113206180,43.41,76780.18,12.7,-0.98144,3e-05,1.57628]
[1779113207371,43.41,76780.18,12.7,-0.98144,3e-05,1.57628]
[1779113207407,43.43,76782.0,12.7,-0.98136,3e-05,1.58245]
[1779113208658,43.43,76782.0,12.7,-0.98136,3e-05,1.58245]
[1779113208194,43.44,76785.39,12.7,-0.98122,3e-05,1.592]
[1779113209201,43.45,76782.87,12.7,-0.98127,3e-05,1.58832]
[1779113211215,43.48,76781.12,12.7,-0.98127,3e-05,1.58836]
[1779113212222,43.49,76779.97,12.7,-0.98128,3e-05,1.58779]
[1779113214236,43.5,76783.51,12.7,-0.98114,3e-05,1.59782]
[1779113214842,43.5,76783.51,12.7,-0.98114,3e-05,1.59782]
[1779113215664,43.5,76786.95,12.7,-0.98104,3e-05,1.60565]
[1779113216597,43.5,76790.2,12.7,-0.98093,3e-05,1.61308]
[1779113217468,43.5,76790.2,12.7,-0.98093,3e-05,1.61308]
[1779113217471,43.51,76791.02,12.7,-0.98091,3e-05,1.61508]
[1779113218264,43.51,76800.13,12.7,-0.98062,3e-05,1.63573]
[1779113219001,43.51,76800.13,12.7,-0.98062,3e-05,1.63573]
[1779113219064,43.51,76800.13,12.7,-0.98062,3e-05,1.63573]
[1779113219271,43.51,76807.07,12.7,-0.9804,3e-05,1.6516]
[1779113220278,43.51,76811.09,12.7,-0.98027,3e-05,1.66087]
[1779113221285,43.51,76809.2,12.7,-0.98033,3e-05,1.65664]
[1779113222292,43.51,76805.46,12.7,-0.98045,3e-05,1.64821]
[1779113223949,43.51,76805.84,12.7,-0.98044,3e-05,1.64918]
[1779113224306,43.51,76801.88,12.7,-0.98056,3e-05,1.64029]
[1779113225313,43.51,76798.21,12.7,-0.98067,3e-05,1.63211]
[1779113226320,43.51,76792.4,12.7,-0.98085,3e-05,1.61918]
[1779113227327,43.51,76779.97,12.7,-0.98123,3e-05,1.59163]
[1779113228334,43.51,76776.78,12.7,-0.98132,3e-05,1.58478]
[1779113229341,43.52,76781.11,12.7,-0.98119,3e-05,1.59456]
[1779113231355,43.52,76781.9,12.7,-0.98116,3e-05,1.5967]
[1779113232363,43.52,76780.58,12.7,-0.9812,3e-05,1.59397]
[1779113233370,43.52,76778.7,12.7,-0.98125,3e-05,1.59]
[1779113234714,43.52,76778.46,12.7,-0.98125,3e-05,1.58967]
[1779113234755,43.52,76778.46,12.7,-0.98125,3e-05,1.58967]
[1779113235384,43.52,76767.3,12.7,-0.9816,3e-05,1.56465]
[1779113236391,43.51,76755.55,12.7,-0.98196,3e-05,1.53836]
[1779113237152,43.51,76755.55,12.7,-0.98196,3e-05,1.53836]
[1779113237180,43.51,76755.55,12.7,-0.98196,3e-05,1.53836]
[1779113237398,43.52,76755.27,12.7,-0.98196,3e-05,1.53804]
[1779113238405,43.53,76752.78,12.7,-0.982,3e-05,1.53552]
[1779113239412,43.55,76749.41,12.7,-0.98205,3e-05,1.53114]
[1779113242433,43.61,76747.94,12.7,-0.98198,3e-05,1.53664]
[1779113243091,43.61,76747.94,12.7,-0.98198,3e-05,1.53664]
[1779113243440,43.63,76743.85,12.7,-0.98206,3e-05,1.53067]
[1779113244447,43.64,76739.73,12.7,-0.98214,3e-05,1.52476]
[1779113244849,43.64,76739.73,12.7,-0.98214,3e-05,1.52476]
[1779113245970,43.66,76739.15,12.7,-0.98212,3e-05,1.5265]
[1779113246461,43.68,76744.35,12.7,-0.98192,3e-05,1.5406]
[1779113247468,43.7,76749.56,12.7,-0.98173,3e-05,1.55455]
[1779113248475,43.71,76751.24,12.7,-0.98165,3e-05,1.56066]
[1779113249482,43.73,76755.35,12.7,-0.98149,3e-05,1.57195]
[1779113250490,43.73,76761.88,12.7,-0.98129,3e-05,1.58647]
[1779113251496,43.73,76763.75,12.7,-0.98128,3e-05,1.58679]
[1779113252503,43.73,76770.18,12.7,-0.98108,3e-05,1.60117]
[1779113254517,43.74,76774.9,12.7,-0.98093,3e-05,1.61198]
[1779113255525,43.74,76780.77,12.7,-0.98075,3e-05,1.62523]
[1779113255824,43.74,76780.77,12.7,-0.98075,3e-05,1.62523]
[1779113256532,43.74,76788.16,12.7,-0.98052,3e-05,1.64197]
[1779113257539,43.74,76791.52,12.7,-0.98041,3e-05,1.64967]
[1779113258258,43.74,76791.52,12.7,-0.98041,3e-05,1.64967]
[1779113258376,43.74,76791.52,12.7,-0.98041,3e-05,1.64967]
[1779113258546,43.74,76793.01,12.7,-0.98037,3e-05,1.65313]
[1779113259145,43.74,76793.01,12.7,-0.98037,3e-05,1.65313]
[1779113259553,43.74,76806.98,12.7,-0.97992,3e-05,1.68513]
[1779113260560,43.74,76814.91,12.7,-0.97967,3e-05,1.70348]
[1779113261567,43.74,76816.6,12.7,-0.97961,3e-05,1.7074]
[1779113262574,43.74,76820.16,12.7,-0.97949,3e-05,1.71568]
[1779113263581,43.74,76817.92,12.7,-0.97957,3e-05,1.71044]
[1779113264588,43.74,76809.02,12.7,-0.97986,3e-05,1.68981]
[1779113265595,43.74,76793.14,12.7,-0.98036,3e-05,1.65352]
[1779113265857,43.74,76793.14,12.7,-0.98036,3e-05,1.65352]
[1779113266094,43.74,76793.14,12.7,-0.98036,3e-05,1.65352]
[1779113266604,43.74,76770.46,12.7,-0.98106,3e-05,1.60276]
[1779113267175,43.74,76770.46,12.7,-0.98106,3e-05,1.60276]
[1779113267611,43.74,76753.18,12.7,-0.98158,3e-05,1.56499]
[1779113268053,43.74,76753.18,12.7,-0.98158,3e-05,1.56499]
[1779113268174,43.74,76753.18,12.7,-0.98158,3e-05,1.56499]
[1779113268620,43.74,76728.02,12.7,-0.98231,3e-05,1.51122]
[1779113269625,43.74,76722.65,12.7,-0.98246,3e-05,1.5002]
[1779113270032,43.74,76722.65,12.7,-0.98246,3e-05,1.5002]
[1779113270632,43.75,76714.34,12.7,-0.98269,3e-05,1.48311]
[1779113271639,43.75,76711.75,12.7,-0.98276,3e-05,1.47807]
[1779113272646,43.75,76710.45,12.7,-0.98279,3e-05,1.47573]
[1779113274660,43.76,76713.19,12.7,-0.98271,3e-05,1.48217]
[1779113274939,43.76,76713.19,12.7,-0.98271,3e-05,1.48217]
[1779113275667,43.76,76716.31,12.7,-0.98261,3e-05,1.48905]
[1779113276036,43.76,76716.31,12.7,-0.98261,3e-05,1.48905]
[1779113277681,43.76,76711.5,12.7,-0.98274,3e-05,1.4797]
[1779113278196,43.76,76711.5,12.7,-0.98274,3e-05,1.4797]
[1779113278688,43.77,76715.18,12.7,-0.98263,3e-05,1.48773]
[1779113279695,43.77,76716.44,12.7,-0.98259,3e-05,1.49072]
[1779113280702,43.77,76713.51,12.7,-0.98267,3e-05,1.48493]
[1779113281161,43.77,76713.51,12.7,-0.98267,3e-05,1.48493]
[1779113281709,43.77,76710.33,12.7,-0.98275,3e-05,1.47865]
[1779113284260,43.78,76709.73,12.7,-0.98276,3e-05,1.47811]
[1779113284731,43.78,76712.28,12.7,-0.98268,3e-05,1.48378]
[1779113285738,43.78,76714.7,12.7,-0.98261,3e-05,1.48919]
[1779113286745,43.78,76712.62,12.7,-0.98266,3e-05,1.48518]
[1779113287250,43.78,76712.62,12.7,-0.98266,3e-05,1.48518]
[1779113287759,43.79,76713.53,12.7,-0.98263,3e-05,1.48742]
[1779113290773,43.79,76711.09,12.7,-0.98269,3e-05,1.48335]
[1779113292525,43.8,76709.8,12.7,-0.98272,3e-05,1.48135]
[1779113293652,43.8,76709.8,12.7,-0.98272,3e-05,1.48135]
[1779113293677,43.8,76708.48,12.7,-0.98275,3e-05,1.47896]
[1779113293794,43.8,76711.11,12.7,-0.98267,3e-05,1.48444]
[1779113294801,43.8,76713.46,12.7,-0.9826,3e-05,1.48969]
[1779113295808,43.8,76716.2,12.7,-0.98252,3e-05,1.49576]
[1779113296815,43.81,76718.33,12.7,-0.98246,3e-05,1.50056]
[1779113298411,43.81,76721.19,12.7,-0.98237,3e-05,1.5072]
[1779113298829,43.81,76717.17,12.7,-0.98248,3e-05,1.49873]
[1779113299836,43.81,76714.48,12.7,-0.98255,3e-05,1.4934]
[1779113300843,43.81,76711.42,12.7,-0.98264,3e-05,1.48733]
[1779113301850,43.82,76708.98,12.7,-0.9827,3e-05,1.48257]
[1779113302857,43.82,76709.92,12.7,-0.98267,3e-05,1.48486]
[1779113304871,43.82,76715.05,12.7,-0.98251,3e-05,1.49626]
[1779113305878,43.82,76717.75,12.7,-0.98243,3e-05,1.50225]
[1779113308899,43.83,76719.92,12.7,-0.98236,3e-05,1.50773]
[1779113309906,43.83,76716.9,12.7,-0.98244,3e-05,1.50167]
[1779113310922,43.83,76726.74,12.7,-0.98215,3e-05,1.52278]
[1779113311922,43.84,76729.28,12.7,-0.98212,3e-05,1.52457]
[1779113312929,43.84,76730.46,12.7,-0.98208,3e-05,1.52735]
[1779113313936,43.84,76738.79,12.7,-0.98183,3e-05,1.54544]
[1779113315302,43.84,76743.01,12.7,-0.9817,3e-05,1.55499]
[1779113315950,43.84,76743.99,12.7,-0.98168,3e-05,1.55711]
[1779113316957,43.84,76745.44,12.7,-0.98163,3e-05,1.56047]
[1779113320369,43.85,76740.13,12.7,-0.98177,3e-05,1.54986]
[1779113320872,43.85,76740.13,12.7,-0.98177,3e-05,1.54986]
[1779113320986,43.85,76728.4,12.7,-0.98212,3e-05,1.52475]
[1779113321992,43.85,76723.77,12.7,-0.98225,3e-05,1.51519]
[1779113323346,43.85,76723.77,12.7,-0.98225,3e-05,1.51519]
[1779113323357,43.85,76724.77,12.7,-0.98221,3e-05,1.51787]
[1779113325014,43.86,76723.85,12.7,-0.98223,3e-05,1.51621]
[1779113327029,43.86,76725.43,12.7,-0.98218,3e-05,1.52013]
[1779113328036,43.86,76727.83,12.7,-0.98211,3e-05,1.52551]
[1779113331057,43.87,76730.39,12.7,-0.98202,3e-05,1.53176]
[1779113332035,43.87,76730.39,12.7,-0.98202,3e-05,1.53176]
[1779113332430,43.87,76730.39,12.7,-0.98202,3e-05,1.53176]
[1779113333074,43.87,76742.08,12.7,-0.98167,3e-05,1.55739]
[1779113334081,43.87,76746.36,12.7,-0.98154,3e-05,1.56692]
[1779113335503,43.87,76746.36,12.7,-0.98154,3e-05,1.56692]
[1779113335598,43.87,76746.18,12.7,-0.98154,3e-05,1.56692]
[1779113336270,43.87,76746.18,12.7,-0.98154,3e-05,1.56692]
[1779113337285,43.88,76746.65,12.7,-0.98152,3e-05,1.56814]
[1779113337383,43.88,76757.91,12.7,-0.98118,3e-05,1.59294]
[1779113338216,43.88,76757.91,12.7,-0.98118,3e-05,1.59294]
[1779113338316,43.88,76760.0,12.7,-0.98112,3e-05,1.59769]
[1779113339239,43.88,76760.0,12.7,-0.98112,3e-05,1.59769]
[1779113340123,43.88,76755.01,12.7,-0.98127,3e-05,1.58686]
[1779113341130,43.88,76756.98,12.7,-0.98121,3e-05,1.59133]
[1779113342878,43.88,76757.56,12.7,-0.98119,3e-05,1.59276]
[1779113342889,43.88,76757.56,12.7,-0.98119,3e-05,1.59276]
[1779113343144,43.88,76766.16,12.7,-0.98092,3e-05,1.61191]
[1779113344151,43.88,76777.37,12.7,-0.98057,3e-05,1.63708]
[1779113344945,43.88,76777.37,12.7,-0.98057,3e-05,1.63708]
[1779113345069,43.88,76777.37,12.7,-0.98057,3e-05,1.63708]
[1779113345158,43.88,76787.03,12.7,-0.98027,3e-05,1.65899]
[1779113346165,43.88,76794.66,12.7,-0.98003,3e-05,1.67644]
[1779113347314,43.88,76795.34,12.7,-0.98001,3e-05,1.67804]
[1779113348411,43.88,76796.41,12.7,-0.97997,3e-05,1.6805]
[1779113349186,43.88,76798.75,12.7,-0.9799,3e-05,1.68586]
[1779113350193,43.88,76801.77,12.7,-0.9798,3e-05,1.69281]
[1779113353214,43.88,76803.02,12.7,-0.97976,3e-05,1.69564]
[1779113354221,43.88,76806.9,12.7,-0.97964,3e-05,1.70458]
[1779113355228,43.88,76803.37,12.7,-0.97975,3e-05,1.69642]
[1779113356235,43.88,76800.18,12.7,-0.97985,3e-05,1.68902]
[1779113357242,43.88,76806.54,12.7,-0.97965,3e-05,1.70368]
[1779113358249,43.88,76804.92,12.7,-0.9797,3e-05,1.69991]
[1779113359256,43.88,76803.58,12.7,-0.97974,3e-05,1.69679]
[1779113360263,43.88,76805.28,12.7,-0.97969,3e-05,1.70069]
[1779113361270,43.88,76802.46,12.7,-0.97978,3e-05,1.69416]
[1779113362277,43.88,76800.67,12.7,-0.97984,3e-05,1.69003]
[1779113363284,43.88,76797.01,12.7,-0.97996,3e-05,1.68162]
[1779113365298,43.88,76799.99,12.7,-0.97986,3e-05,1.68847]
[1779113366315,43.88,76804.59,12.7,-0.97971,3e-05,1.69906]
[1779113367315,43.88,76813.3,12.7,-0.97943,3e-05,1.71924]
[1779113368322,43.88,76815.18,12.7,-0.97937,3e-05,1.72357]
[1779113369917,43.88,76814.95,12.7,-0.97938,3e-05,1.72297]
[1779113370175,43.88,76814.95,12.7,-0.97938,3e-05,1.72297]
[1779113370337,43.88,76821.28,12.7,-0.97917,3e-05,1.73773]
[1779113371165,43.88,76821.28,12.7,-0.97917,3e-05,1.73773]
[1779113373578,43.88,76820.33,12.7,-0.97925,3e-05,1.73114]
[1779113375371,43.88,76822.28,12.7,-0.97919,3e-05,1.73549]
[1779113377583,43.88,76821.89,12.7,-0.97921,3e-05,1.73449]
[1779113378392,43.88,76823.6,12.7,-0.97915,3e-05,1.73835]
[1779113379399,43.88,76825.47,12.7,-0.97909,3e-05,1.74266]
[1779113384757,43.88,76824.71,12.7,-0.97912,3e-05,1.74051]
[1779113384835,43.87,76825.91,12.7,-0.97908,3e-05,1.74324]
[1779113385441,43.87,76833.78,12.7,-0.97882,3e-05,1.76176]
[1779113386448,43.87,76839.38,12.7,-0.97864,3e-05,1.77496]
[1779113387584,43.87,76839.38,12.7,-0.97864,3e-05,1.77496]
[1779113387601,43.87,76839.6,12.7,-0.97863,3e-05,1.77534]
[1779113388462,43.87,76844.09,12.7,-0.97848,3e-05,1.78593]
[1779113389469,43.87,76845.86,12.7,-0.97843,3e-05,1.79001]
[1779113390476,43.87,76842.36,12.7,-0.97855,3e-05,1.78144]
[1779113391483,43.87,76845.79,12.7,-0.97843,3e-05,1.7895]
[1779113392490,43.87,76847.94,12.7,-0.97836,3e-05,1.7945]
[1779113393497,43.87,76844.85,12.7,-0.97847,3e-05,1.78688]
[1779113394353,43.87,76844.85,12.7,-0.97847,3e-05,1.78688]
[1779113394449,43.87,76844.85,12.7,-0.97847,3e-05,1.78688]
[1779113394504,43.87,76837.27,12.7,-0.97873,3e-05,1.76859]
[1779113395511,43.86,76832.23,12.7,-0.9789,3e-05,1.75647]
[1779113396518,43.86,76828.96,12.7,-0.97901,3e-05,1.74861]
[1779113397525,43.86,76826.37,12.7,-0.9791,3e-05,1.7424]
[1779113400827,43.86,76826.02,12.7,-0.97911,3e-05,1.74138]
[1779113400868,43.86,76820.84,12.7,-0.97928,3e-05,1.72912]
[1779113401052,43.86,76820.84,12.7,-0.97928,3e-05,1.72912]
[1779113401689,43.86,76820.84,12.7,-0.97928,3e-05,1.72912]
[1779113401796,43.86,76802.16,12.7,-0.97989,3e-05,1.68572]
[1779113402088,43.86,76802.16,12.7,-0.97989,3e-05,1.68572]
[1779113402575,43.86,76785.26,12.7,-0.98042,3e-05,1.64723]
[1779113403582,43.86,76775.98,12.7,-0.98071,3e-05,1.62645]
[1779113404592,43.86,76773.76,12.7,-0.98078,3e-05,1.62159]
[1779113408620,43.86,76771.33,12.7,-0.98085,3e-05,1.61662]
[1779113410634,43.87,76770.23,12.7,-0.98088,3e-05,1.61442]
[1779113410976,43.87,76770.23,12.7,-0.98088,3e-05,1.61442]
[1779113411641,43.87,76763.61,12.7,-0.98108,3e-05,1.59988]
[1779113412649,43.87,76754.66,12.7,-0.98135,3e-05,1.58036]
[1779113413656,43.87,76749.76,12.7,-0.98149,3e-05,1.56986]
[1779113415670,43.87,76752.34,12.7,-0.98141,3e-05,1.57587]
[1779113416677,43.87,76755.58,12.7,-0.98131,3e-05,1.58314]
[1779113417684,43.87,76758.4,12.7,-0.98122,3e-05,1.5895]
[1779113418691,43.87,76764.47,12.7,-0.98103,3e-05,1.60304]
[1779113419698,43.88,76771.35,12.7,-0.98082,3e-05,1.61845]
[1779113422145,43.88,76771.34,12.7,-0.98082,3e-05,1.61866]
[1779113422719,43.88,76776.8,12.7,-0.98065,3e-05,1.63097]
[1779113423374,43.88,76776.8,12.7,-0.98065,3e-05,1.63097]
[1779113423726,43.88,76784.59,12.7,-0.9804,3e-05,1.64858]
[1779113424733,43.88,76786.59,12.7,-0.98034,3e-05,1.65317]
[1779113425762,43.88,76786.59,12.7,-0.98034,3e-05,1.65317]
[1779113425769,43.88,76785.13,12.7,-0.98039,3e-05,1.64993]
[1779113426292,43.88,76785.13,12.7,-0.98039,3e-05,1.64993]
[1779113426748,43.88,76781.5,12.7,-0.9805,3e-05,1.6418]
[1779113427023,43.88,76781.5,12.7,-0.9805,3e-05,1.6418]
[1779113427755,43.88,76775.81,12.7,-0.98067,3e-05,1.62911]
[1779113428772,43.88,76768.16,12.7,-0.98091,3e-05,1.61216]
[1779113429778,43.88,76765.97,12.7,-0.98097,3e-05,1.60743]
[1779113431792,43.88,76768.07,12.7,-0.98095,3e-05,1.6082]
[1779113432799,43.88,76770.09,12.7,-0.98089,3e-05,1.61282]
[1779113434813,43.88,76768.97,12.7,-0.98092,3e-05,1.61059]
[1779113435820,43.89,76770.12,12.7,-0.98088,3e-05,1.61327]
[1779113436252,43.89,76770.12,12.7,-0.98088,3e-05,1.61327]
[1779113436622,43.89,76770.12,12.7,-0.98088,3e-05,1.61327]
[1779113436827,43.89,76779.95,12.7,-0.98058,3e-05,1.63535]
[1779113437834,43.89,76784.79,12.7,-0.98043,3e-05,1.64633]
[1779113438151,43.89,76784.79,12.7,-0.98043,3e-05,1.64633]
[1779113440855,43.89,76785.93,12.7,-0.98039,3e-05,1.64912]
[1779113441862,43.89,76784.84,12.7,-0.98042,3e-05,1.64673]
[1779113442869,43.89,76783.59,12.7,-0.98046,3e-05,1.64398]
[1779113444384,43.89,76784.0,12.7,-0.98044,3e-05,1.64498]
[1779113447904,43.89,76787.02,12.7,-0.98035,3e-05,1.65208]
[1779113448872,43.89,76787.02,12.7,-0.98035,3e-05,1.65208]
[1779113448911,43.89,76785.45,12.7,-0.98039,3e-05,1.64859]
[1779113449918,43.89,76781.67,12.7,-0.98051,3e-05,1.64013]
[1779113450925,43.89,76782.5,12.7,-0.98048,3e-05,1.64208]
[1779113451439,43.89,76782.5,12.7,-0.98048,3e-05,1.64208]
[1779113451710,43.89,76782.5,12.7,-0.98048,3e-05,1.64208]
[1779113451936,43.89,76795.31,12.7,-0.98008,3e-05,1.67118]
[1779113452940,43.89,76803.8,12.7,-0.97981,3e-05,1.69066]
[1779113453947,43.89,76814.88,12.7,-0.97945,3e-05,1.71629]
[1779113454954,43.89,76821.8,12.7,-0.97922,3e-05,1.7324]
[1779113455962,43.89,76822.87,12.7,-0.97919,3e-05,1.73483]
[1779113456668,43.89,76822.87,12.7,-0.97919,3e-05,1.73483]
[1779113458692,43.89,76822.82,12.7,-0.97919,3e-05,1.73455]
[1779113458717,43.89,76822.82,12.7,-0.97919,3e-05,1.73455]
[1779113458983,43.89,76827.83,12.7,-0.97903,3e-05,1.74625]
[1779113459991,43.89,76831.4,12.7,-0.97891,3e-05,1.75458]
[1779113461757,43.89,76831.4,12.7,-0.97891,3e-05,1.75458]
[1779113461779,43.89,76829.48,12.7,-0.97898,3e-05,1.7498]
[1779113462004,43.89,76826.06,12.7,-0.97909,3e-05,1.74174]
[1779113463011,43.89,76821.98,12.7,-0.97923,3e-05,1.73205]
[1779113465905,43.89,76821.85,12.7,-0.97924,3e-05,1.73167]
[1779113465917,43.89,76822.78,12.7,-0.97921,3e-05,1.73368]
[1779113466032,43.89,76821.83,12.7,-0.97924,3e-05,1.73145]
[1779113467039,43.89,76827.65,12.7,-0.97905,3e-05,1.74505]
[1779113469317,43.89,76825.88,12.7,-0.97911,3e-05,1.74067]
[1779113471070,43.88,76826.79,12.7,-0.97908,3e-05,1.74261]
[1779113473397,43.88,76826.66,12.7,-0.97909,3e-05,1.7422]
[1779113473462,43.88,76824.6,12.7,-0.97916,3e-05,1.73716]
[1779113474091,43.88,76823.6,12.7,-0.97919,3e-05,1.73481]
[1779113475874,43.88,76815.38,12.7,-0.97946,3e-05,1.71545]
[1779113476105,43.88,76805.63,12.7,-0.97978,3e-05,1.69287]
[1779113477112,43.88,76801.94,12.7,-0.9799,3e-05,1.68437]
[1779113478119,43.88,76800.01,12.7,-0.97996,3e-05,1.67995]
[1779113479126,43.88,76800.87,12.7,-0.97993,3e-05,1.68193]
[1779113483154,43.88,76803.74,12.7,-0.97984,3e-05,1.68854]
[1779113485168,43.88,76804.55,12.7,-0.97981,3e-05,1.69041]
[1779113487182,43.88,76806.49,12.7,-0.97975,3e-05,1.69488]
[1779113488189,43.88,76807.56,12.7,-0.97972,3e-05,1.69734]
[1779113489523,43.88,76807.56,12.7,-0.97972,3e-05,1.69734]
[1779113489691,43.88,76807.56,12.7,-0.97972,3e-05,1.69734]
[1779113490611,43.88,76808.23,12.7,-0.97969,3e-05,1.69887]
[1779113490642,43.88,76812.36,12.7,-0.97956,3e-05,1.70842]
[1779113491210,43.88,76815.5,12.7,-0.97951,3e-05,1.71154]
[1779113495326,43.88,76815.01,12.7,-0.97952,3e-05,1.7103]
[1779113495415,43.88,76813.99,12.7,-0.97956,3e-05,1.70788]
[1779113496246,43.88,76808.92,12.7,-0.97972,3e-05,1.69614]
[1779113497253,43.88,76805.78,12.7,-0.97982,3e-05,1.68888]
[1779113499271,43.88,76805.09,12.7,-0.97985,3e-05,1.6873]
[1779113502292,43.88,76804.32,12.7,-0.97987,3e-05,1.68556]
[1779113506179,43.88,76803.65,12.7,-0.97989,3e-05,1.68406]
[1779113506323,43.88,76793.73,12.7,-0.98021,3e-05,1.66141]
[1779113507333,43.88,76780.01,12.7,-0.98064,3e-05,1.63047]
[1779113508339,43.88,76776.25,12.7,-0.98075,3e-05,1.62212]
[1779113509347,43.88,76774.96,12.7,-0.98079,3e-05,1.61934]
[1779113511361,43.88,76774.24,12.7,-0.98081,3e-05,1.61799]
[1779113512370,43.88,76775.3,12.7,-0.98077,3e-05,1.62048]
[1779113514383,43.89,76773.99,12.7,-0.98081,3e-05,1.61794]
[1779113515390,43.89,76771.77,12.7,-0.98087,3e-05,1.61313]
[1779113517404,43.89,76776.25,12.7,-0.98073,3e-05,1.62339]
[1779113518411,43.89,76779.56,12.7,-0.98063,3e-05,1.63091]
[1779113519907,43.89,76777.99,12.7,-0.98068,3e-05,1.62751]
[1779113520425,43.89,76776.6,12.7,-0.98072,3e-05,1.62452]
[1779113522439,43.89,76777.55,12.7,-0.98068,3e-05,1.62688]
[1779113523446,43.89,76776.53,12.7,-0.98071,3e-05,1.62472]
[1779113525460,43.89,76772.05,12.7,-0.98085,3e-05,1.61498]
[1779113526467,43.9,76770.43,12.7,-0.9809,3e-05,1.61152]
[1779113528723,43.9,76773.54,12.7,-0.9808,3e-05,1.61873]
[1779113529488,43.9,76774.99,12.7,-0.98075,3e-05,1.62209]
[1779113530495,43.9,76773.4,12.7,-0.9808,3e-05,1.61867]
[1779113531503,43.9,76770.5,12.7,-0.98089,3e-05,1.61236]
[1779113532510,43.9,76774.54,12.7,-0.98076,3e-05,1.62149]
[1779113534073,43.9,76774.54,12.7,-0.98076,3e-05,1.62149]
[1779113533516,43.9,76778.67,12.7,-0.98063,3e-05,1.63085]
[1779113534523,43.9,76784.59,12.7,-0.98044,3e-05,1.64426]
[1779113535247,43.9,76784.59,12.7,-0.98044,3e-05,1.64426]
[1779113535531,43.9,76786.16,12.7,-0.98039,3e-05,1.6479]
[1779113536539,43.9,76780.49,12.7,-0.98057,3e-05,1.63522]
[1779113537546,43.9,76777.36,12.7,-0.98066,3e-05,1.62831]
[1779113539560,43.91,76779.04,12.7,-0.98061,3e-05,1.6323]
[1779113541156,43.91,76779.07,12.7,-0.98061,3e-05,1.63248]
[1779113541574,43.91,76781.19,12.7,-0.98054,3e-05,1.63735]
[1779113543588,43.91,76780.3,12.7,-0.98056,3e-05,1.63555]
[1779113544595,43.91,76778.88,12.7,-0.98061,3e-05,1.63247]
[1779113545602,43.91,76777.54,12.7,-0.98065,3e-05,1.62958]
[1779113548623,43.91,76778.67,12.7,-0.98061,3e-05,1.63246]
[1779113551653,43.91,76779.51,12.7,-0.98062,3e-05,1.63062]
[1779113552660,43.91,76780.3,12.7,-0.9806,3e-05,1.63251]
[1779113557695,43.92,76780.79,12.7,-0.98057,3e-05,1.63418]
[1779113558703,43.92,76779.87,12.7,-0.9806,3e-05,1.63223]
[1779113562061,43.92,76780.0,12.7,-0.98059,3e-05,1.63275]
[1779113562102,43.92,76778.3,12.7,-0.98064,3e-05,1.62906]
[1779113562730,43.92,76775.45,12.7,-0.98073,3e-05,1.62282]
[1779113563737,43.92,76770.2,12.7,-0.98089,3e-05,1.61127]
[1779113564744,43.92,76768.03,12.7,-0.98095,3e-05,1.60661]
[1779113568182,43.93,76767.53,12.7,-0.98096,3e-05,1.60598]
[1779113568334,43.93,76767.53,12.7,-0.98096,3e-05,1.60598]
[1779113568772,43.93,76764.48,12.7,-0.98105,3e-05,1.5994]
[1779113569779,43.93,76761.05,12.7,-0.98116,3e-05,1.59201]
[1779113570786,43.93,76759.77,12.7,-0.98119,3e-05,1.58938]
[1779113572800,43.93,76755.07,12.7,-0.98133,3e-05,1.57945]
[1779113573560,43.93,76755.07,12.7,-0.98133,3e-05,1.57945]
[1779113573807,43.93,76753.33,12.7,-0.98138,3e-05,1.57585]
[1779113574814,43.93,76752.24,12.7,-0.98141,3e-05,1.57368]
[1779113577836,43.94,76757.57,12.7,-0.98124,3e-05,1.58594]
[1779113578842,43.94,76762.78,12.7,-0.98108,3e-05,1.59758]
[1779113579389,43.94,76762.78,12.7,-0.98108,3e-05,1.59758]
[1779113579849,43.94,76767.08,12.7,-0.98095,3e-05,1.60724]
[1779113580856,43.94,76765.92,12.7,-0.98098,3e-05,1.60482]
[1779113581863,43.94,76762.66,12.7,-0.98108,3e-05,1.59777]
[1779113582721,43.94,76762.66,12.7,-0.98108,3e-05,1.59777]
[1779113582870,43.94,76758.71,12.7,-0.98119,3e-05,1.58925]
[1779113583877,43.94,76754.77,12.7,-0.98131,3e-05,1.58079]
[1779113584884,43.95,76753.52,12.7,-0.98134,3e-05,1.57825]
[1779113585891,43.95,76752.69,12.7,-0.98137,3e-05,1.57663]
[1779113589031,43.95,76752.92,12.7,-0.98135,3e-05,1.57753]
[1779113589295,43.95,76752.9,12.7,-0.98135,3e-05,1.57767]
[1779113592940,43.96,76751.48,12.7,-0.98138,3e-05,1.57534]
[1779113594472,43.96,76751.48,12.7,-0.98138,3e-05,1.57534]
[1779113594954,43.96,76755.62,12.7,-0.98125,3e-05,1.58477]
[1779113595961,43.96,76760.69,12.7,-0.9811,3e-05,1.59607]
[1779113596968,43.96,76761.76,12.7,-0.98106,3e-05,1.59859]
[1779113597975,43.96,76768.62,12.7,-0.98085,3e-05,1.61391]
[1779113599989,43.96,76765.19,12.7,-0.98095,3e-05,1.60656]
[1779113600996,43.96,76764.31,12.7,-0.98098,3e-05,1.60476]
[1779113602003,43.96,76763.43,12.7,-0.981,3e-05,1.60295]
[1779113603010,43.97,76765.39,12.7,-0.98094,3e-05,1.60743]
[1779113605026,43.97,76767.34,12.7,-0.98088,3e-05,1.61203]
[1779113606033,43.97,76772.52,12.7,-0.98072,3e-05,1.62368]
[1779113607837,43.97,76773.2,12.7,-0.98069,3e-05,1.62531]
[1779113608047,43.97,76776.7,12.7,-0.98058,3e-05,1.63324]
[1779113609054,43.97,76778.73,12.7,-0.98052,3e-05,1.63788]
[1779113610237,43.97,76778.76,12.7,-0.98052,3e-05,1.63804]
[1779113610604,43.97,76778.76,12.7,-0.98052,3e-05,1.63804]
[1779113610617,43.97,76778.76,12.7,-0.98052,3e-05,1.63804]
[1779113611309,43.97,76749.57,12.7,-0.98145,3e-05,1.56962]
[1779113611781,43.97,76749.57,12.7,-0.98145,3e-05,1.56962]
[1779113612076,43.97,76701.09,12.7,-0.98285,3e-05,1.46694]
[1779113612472,43.97,76701.09,12.7,-0.98285,3e-05,1.46694]
[1779113613102,43.97,76677.36,12.7,-0.9835,3e-05,1.41896]
[1779113614102,43.98,76660.3,12.7,-0.98395,3e-05,1.3854]
[1779113615110,43.97,76657.92,12.7,-0.98402,3e-05,1.38022]
[1779113615907,43.97,76657.92,12.7,-0.98402,3e-05,1.38022]
[1779113616116,43.97,76657.06,12.7,-0.98405,3e-05,1.37804]
[1779113616337,43.97,76657.06,12.7,-0.98405,3e-05,1.37804]
[1779113617123,43.97,76652.1,12.7,-0.98417,3e-05,1.36882]
[1779113619162,43.98,76648.9,12.7,-0.98424,3e-05,1.36361]
[1779113620169,43.98,76641.13,12.7,-0.98444,3e-05,1.34905]
[1779113621187,43.99,76646.67,12.7,-0.98429,3e-05,1.36034]
[1779113622193,43.99,76652.2,12.7,-0.98414,3e-05,1.37166]
[1779113623199,44.0,76648.47,12.7,-0.98423,3e-05,1.36489]
[1779113624671,44.0,76648.47,12.7,-0.98423,3e-05,1.36489]
[1779113624752,44.0,76651.76,12.7,-0.98413,3e-05,1.37235]
[1779113625214,44.0,76664.18,12.7,-0.9838,3e-05,1.39684]
[1779113627082,44.01,76672.66,12.7,-0.98356,3e-05,1.41467]
[1779113627228,44.01,76675.82,12.7,-0.98347,3e-05,1.42102]
[1779113628828,44.01,76677.3,12.7,-0.98342,3e-05,1.42486]
[1779113629339,44.01,76677.3,12.7,-0.98342,3e-05,1.42486]
[1779113629695,44.01,76677.3,12.7,-0.98342,3e-05,1.42486]
[1779113629773,44.02,76679.17,12.7,-0.98337,3e-05,1.42905]
[1779113630249,44.02,76672.65,12.7,-0.98354,3e-05,1.41593]
[1779113631256,44.02,76669.7,12.7,-0.98362,3e-05,1.41046]
[1779113632842,44.03,76661.31,12.7,-0.98383,3e-05,1.39467]
[1779113633270,44.03,76652.03,12.7,-0.98407,3e-05,1.37638]
[1779113634277,44.03,76650.41,12.7,-0.98411,3e-05,1.3737]
[1779113636291,44.04,76647.06,12.7,-0.98418,3e-05,1.36815]
[1779113637298,44.04,76645.77,12.7,-0.98421,3e-05,1.36615]
[1779113638305,44.04,76648.29,12.7,-0.98414,3e-05,1.37158]
[1779113639312,44.05,76649.26,12.7,-0.9841,3e-05,1.37399]
[1779113641326,44.05,76648.08,12.7,-0.98412,3e-05,1.37268]
[1779113644126,44.06,76647.17,12.7,-0.98413,3e-05,1.37241]
[1779113644348,44.06,76642.44,12.7,-0.98425,3e-05,1.36319]
[1779113645354,44.07,76637.38,12.7,-0.98437,3e-05,1.35389]
[1779113646877,44.08,76640.23,12.7,-0.98428,3e-05,1.36047]
[1779113647368,44.08,76647.37,12.7,-0.9841,3e-05,1.37439]
[1779113648375,44.08,76650.42,12.7,-0.98401,3e-05,1.38087]
[1779113649382,44.08,76653.4,12.7,-0.98393,3e-05,1.38723]
[1779113650789,44.08,76653.4,12.7,-0.98393,3e-05,1.38723]
[1779113650891,44.09,76656.05,12.7,-0.98384,3e-05,1.39343]
[1779113651396,44.09,76667.02,12.7,-0.98355,3e-05,1.41526]
[1779113652533,44.09,76667.02,12.7,-0.98355,3e-05,1.41526]
[1779113652618,44.1,76674.31,12.7,-0.98334,3e-05,1.43083]
[1779113653410,44.1,76677.92,12.7,-0.98324,3e-05,1.43813]
[1779113654417,44.1,76679.33,12.7,-0.9832,3e-05,1.4414]
[1779113656422,44.1,76678.6,12.7,-0.98321,3e-05,1.44032]
[1779113656431,44.1,76679.87,12.7,-0.98317,3e-05,1.44329]
[1779113657438,44.11,76675.04,12.7,-0.9833,3e-05,1.4339]
[1779113658445,44.11,76671.89,12.7,-0.98338,3e-05,1.42793]
[1779113659452,44.11,76664.54,12.7,-0.98357,3e-05,1.41358]
[1779113662049,44.12,76664.52,12.7,-0.98356,3e-05,1.41482]
[1779113662473,44.12,76665.39,12.7,-0.98353,3e-05,1.41656]
[1779113663480,44.12,76669.29,12.7,-0.98342,3e-05,1.42482]
[1779113666501,44.13,76666.86,12.7,-0.98347,3e-05,1.4212]
[1779113667508,44.13,76663.88,12.7,-0.98354,3e-05,1.41565]
[1779113668515,44.14,76661.53,12.7,-0.9836,3e-05,1.41138]
[1779113669522,44.14,76662.54,12.7,-0.98357,3e-05,1.41382]
[1779113670531,44.14,76663.55,12.7,-0.98354,3e-05,1.41628]
[1779113673552,44.15,76661.81,12.7,-0.98361,3e-05,1.4104]
[1779113674910,44.16,76661.05,12.7,-0.98361,3e-05,1.40975]
[1779113675566,44.16,76655.03,12.7,-0.98378,3e-05,1.39779]
[1779113676573,44.16,76653.03,12.7,-0.98382,3e-05,1.39473]
[1779113677580,44.17,76651.05,12.7,-0.98386,3e-05,1.39129]
[1779113681608,44.18,76650.34,12.7,-0.98386,3e-05,1.39177]
[1779113682617,44.18,76659.3,12.7,-0.98361,3e-05,1.41]
[1779113683623,44.19,76663.03,12.7,-0.9835,3e-05,1.41789]
[1779113684630,44.19,76661.8,12.7,-0.98353,3e-05,1.41586]
[1779113686644,44.2,76663.14,12.7,-0.98348,3e-05,1.41941]
[1779113687651,44.2,76662.15,12.7,-0.9835,3e-05,1.41786]
[1779113688658,44.2,76658.37,12.7,-0.9836,3e-05,1.41074]
[1779113689665,44.2,76650.85,12.7,-0.98379,3e-05,1.39626]
[1779113690672,44.21,76646.34,12.7,-0.98391,3e-05,1.38783]
[1779113692686,44.21,76648.13,12.7,-0.98385,3e-05,1.39232]
[1779113693695,44.22,76654.46,12.7,-0.98367,3e-05,1.40531]
[1779113694700,44.22,76659.6,12.7,-0.98353,3e-05,1.416]
[1779113695707,44.22,76663.93,12.7,-0.98341,3e-05,1.42511]
[1779113696714,44.23,76664.97,12.7,-0.98337,3e-05,1.42762]
[1779113698728,44.23,76663.7,12.7,-0.9834,3e-05,1.4259]
[1779113699735,44.23,76662.73,12.7,-0.98342,3e-05,1.42437]
[1779113702903,44.24,76665.5,12.7,-0.98332,3e-05,1.4312]
[1779113703845,44.25,76661.8,12.7,-0.98342,3e-05,1.42418]
[1779113705046,44.25,76658.45,12.7,-0.9835,3e-05,1.41789]
[1779113705503,44.25,76658.45,12.7,-0.9835,3e-05,1.41789]
[1779113705781,44.25,76661.08,12.7,-0.98343,3e-05,1.42359]
[1779113706788,44.25,76664.28,12.7,-0.98333,3e-05,1.43044]
[1779113707557,44.25,76664.28,12.7,-0.98333,3e-05,1.43044]
[1779113707884,44.26,76660.98,12.7,-0.98342,3e-05,1.42423]
[1779113708802,44.26,76656.37,12.7,-0.98354,3e-05,1.41543]
[1779113709809,44.26,76654.78,12.7,-0.98357,3e-05,1.41269]
[1779113710816,44.27,76652.55,12.7,-0.98363,3e-05,1.4087]
[1779113711823,44.27,76653.97,12.7,-0.98358,3e-05,1.41197]
[1779113712830,44.27,76655.19,12.7,-0.98354,3e-05,1.41484]
[1779113713837,44.28,76659.09,12.7,-0.98343,3e-05,1.42307]
[1779113714844,44.28,76664.48,12.7,-0.98328,3e-05,1.43433]
[1779113715851,44.28,76661.6,12.7,-0.98335,3e-05,1.42894]
[1779113716858,44.28,76662.58,12.7,-0.98332,3e-05,1.43132]
[1779113718872,44.29,76663.31,12.7,-0.98329,3e-05,1.43361]
[1779113720886,44.29,76666.37,12.7,-0.9832,3e-05,1.4406]
[1779113721893,44.3,76668.0,12.7,-0.98315,3e-05,1.44429]
[1779113722452,44.3,76668.0,12.7,-0.98315,3e-05,1.44429]
[1779113723074,44.3,76668.0,12.7,-0.98315,3e-05,1.44429]
[1779113723166,44.3,76669.55,12.7,-0.9831,3e-05,1.44782]
[1779113724279,44.3,76669.55,12.7,-0.9831,3e-05,1.44782]
[1779113723907,44.3,76675.29,12.7,-0.98293,3e-05,1.45989]
[1779113724914,44.3,76694.17,12.7,-0.9824,3e-05,1.4992]
[1779113726066,44.3,76694.17,12.7,-0.9824,3e-05,1.4992]
[1779113726251,44.3,76694.17,12.7,-0.9824,3e-05,1.4992]
[1779113726267,44.31,76704.36,12.7,-0.98211,3e-05,1.52085]
[1779113727011,44.31,76704.36,12.7,-0.98211,3e-05,1.52085]
[1779113727037,44.31,76717.68,12.7,-0.98171,3e-05,1.54938]
[1779113727935,44.31,76718.17,12.7,-0.9817,3e-05,1.55064]
[1779113728942,44.31,76720.45,12.7,-0.98163,3e-05,1.55573]
[1779113731292,44.31,76720.45,12.7,-0.98162,3e-05,1.55594]
[1779113730958,44.31,76721.67,12.7,-0.98159,3e-05,1.55876]
[1779113731963,44.32,76724.94,12.7,-0.98153,3e-05,1.56203]
[1779113732970,44.32,76727.6,12.7,-0.98145,3e-05,1.56795]
[1779113733357,44.32,76727.6,12.7,-0.98145,3e-05,1.56795]
[1779113733977,44.32,76731.4,12.7,-0.98133,3e-05,1.57635]
[1779113734583,44.32,76731.4,12.7,-0.98133,3e-05,1.57635]
[1779113734897,44.32,76731.4,12.7,-0.98133,3e-05,1.57635]
[1779113734984,44.32,76736.22,12.7,-0.98119,3e-05,1.58698]
[1779113735595,44.32,76736.22,12.7,-0.98119,3e-05,1.58698]
[1779113735992,44.32,76738.5,12.7,-0.98112,3e-05,1.5921]
[1779113736998,44.32,76736.1,12.7,-0.98119,3e-05,1.58702]
[1779113738007,44.32,76733.5,12.7,-0.98126,3e-05,1.58152]
[1779113739014,44.32,76736.38,12.7,-0.98117,3e-05,1.58794]
[1779113741031,44.32,76738.06,12.7,-0.98112,3e-05,1.59191]
[1779113742036,44.33,76740.98,12.7,-0.98103,3e-05,1.59843]
[1779113742726,44.33,76740.98,12.7,-0.98103,3e-05,1.59843]
[1779113743043,44.33,76745.48,12.7,-0.98089,3e-05,1.60844]
[1779113744050,44.33,76748.47,12.7,-0.9808,3e-05,1.61514]
[1779113745058,44.33,76751.84,12.7,-0.98069,3e-05,1.62269]
[1779113747071,44.33,76752.55,12.7,-0.98067,3e-05,1.62445]
[1779113750097,44.33,76753.85,12.7,-0.98062,3e-05,1.62761]
[1779113751571,44.33,76754.46,12.7,-0.9806,3e-05,1.62905]
[1779113751659,44.33,76754.46,12.7,-0.9806,3e-05,1.62905]
[1779113752109,44.33,76768.64,12.7,-0.98016,3e-05,1.66084]
[1779113752587,44.33,76768.64,12.7,-0.98016,3e-05,1.66084]
[1779113752793,44.33,76768.64,12.7,-0.98016,3e-05,1.66084]
[1779113753117,44.33,76784.15,12.7,-0.97967,3e-05,1.6961]
[1779113754126,44.33,76787.64,12.7,-0.97956,3e-05,1.70407]
[1779113755133,44.33,76785.59,12.7,-0.97962,3e-05,1.69933]
[1779113756140,44.33,76786.81,12.7,-0.97959,3e-05,1.70209]
[1779113758175,44.33,76786.89,12.7,-0.97958,3e-05,1.70224]
[1779113758235,44.33,76782.17,12.7,-0.97974,3e-05,1.69139]
[1779113759161,44.33,76776.67,12.7,-0.97991,3e-05,1.67884]
[1779113760168,44.33,76773.89,12.7,-0.98,3e-05,1.67253]
[1779113761176,44.33,76772.41,12.7,-0.98005,3e-05,1.66919]
[1779113762182,44.33,76768.56,12.7,-0.98017,3e-05,1.66051]
[1779113763189,44.33,76763.93,12.7,-0.98031,3e-05,1.65014]
[1779113763912,44.33,76763.93,12.7,-0.98031,3e-05,1.65014]
[1779113764201,44.33,76763.67,12.7,-0.98032,3e-05,1.6496]
[1779113765208,44.33,76762.26,12.7,-0.98036,3e-05,1.64649]
[1779113766215,44.33,76757.24,12.7,-0.98052,3e-05,1.63533]
[1779113767222,44.33,76754.54,12.7,-0.9806,3e-05,1.6294]
[1779113768303,44.33,76754.54,12.7,-0.9806,3e-05,1.6294]
[1779113768229,44.33,76753.41,12.7,-0.98063,3e-05,1.62697]
[1779113768426,44.33,76753.41,12.7,-0.98063,3e-05,1.62697]
[1779113769236,44.33,76750.69,12.7,-0.98072,3e-05,1.62103]
[1779113770243,44.33,76746.01,12.7,-0.98086,3e-05,1.61079]
[1779113770989,44.33,76746.01,12.7,-0.98086,3e-05,1.61079]
[1779113771250,44.33,76752.0,12.7,-0.98067,3e-05,1.62413]
[1779113772257,44.34,76766.55,12.7,-0.98022,3e-05,1.65668]
[1779113773265,44.34,76766.48,12.7,-0.98022,3e-05,1.65655]
[1779113774271,44.34,76761.52,12.7,-0.98038,3e-05,1.64546]
[1779113775627,44.34,76761.85,12.7,-0.98037,3e-05,1.64625]
[1779113776309,44.34,76761.85,12.7,-0.98037,3e-05,1.64625]
[1779113777292,44.34,76760.34,12.7,-0.98041,3e-05,1.64297]
[1779113778301,44.34,76761.21,12.7,-0.98038,3e-05,1.64497]
[1779113779306,44.34,76771.36,12.7,-0.98006,3e-05,1.66783]
[1779113780313,44.34,76776.9,12.7,-0.97989,3e-05,1.6804]
[1779113781320,44.34,76775.36,12.7,-0.97994,3e-05,1.6769]
[1779113782267,44.34,76775.36,12.7,-0.97994,3e-05,1.6769]
[1779113782327,44.34,76767.03,12.7,-0.9802,3e-05,1.65807]
[1779113782476,44.34,76767.03,12.7,-0.9802,3e-05,1.65807]
[1779113783336,44.34,76760.15,12.7,-0.98042,3e-05,1.64268]
[1779113785983,44.34,76759.81,12.7,-0.98042,3e-05,1.64204]
[1779113786357,44.34,76758.05,12.7,-0.98048,3e-05,1.63817]
[1779113787098,44.34,76758.05,12.7,-0.98048,3e-05,1.63817]
[1779113787365,44.34,76761.28,12.7,-0.98038,3e-05,1.64544]
[1779113788372,44.34,76765.73,12.7,-0.98024,3e-05,1.65547]
[1779113789379,44.34,76769.04,12.7,-0.98013,3e-05,1.66296]
[1779113790386,44.34,76766.03,12.7,-0.98023,3e-05,1.6562]
[1779113791393,44.34,76766.8,12.7,-0.98025,3e-05,1.65386]
[1779113792970,44.34,76766.8,12.7,-0.98025,3e-05,1.65386]
[1779113793407,44.34,76763.48,12.7,-0.98035,3e-05,1.64648]
[1779113795289,44.34,76757.54,12.7,-0.98053,3e-05,1.63335]
[1779113795677,44.34,76749.43,12.7,-0.98078,3e-05,1.61538]
[1779113796430,44.34,76739.21,12.7,-0.98109,3e-05,1.59306]
[1779113797437,44.34,76739.34,12.7,-0.98109,3e-05,1.59348]
[1779113798444,44.34,76738.42,12.7,-0.98111,3e-05,1.59161]
[1779113800458,44.35,76739.43,12.7,-0.98108,3e-05,1.5941]
[1779113801465,44.35,76738.76,12.7,-0.9811,3e-05,1.59278]
[1779113802475,44.35,76741.35,12.7,-0.98102,3e-05,1.59858]
[1779113804489,44.35,76740.17,12.7,-0.98105,3e-05,1.59627]
[1779113805498,44.35,76736.91,12.7,-0.98114,3e-05,1.58929]
[1779113806762,44.35,76731.5,12.7,-0.9813,3e-05,1.57786]
[1779113807510,44.35,76735.48,12.7,-0.98118,3e-05,1.5865]
[1779113808517,44.35,76739.89,12.7,-0.98105,3e-05,1.59628]
[1779113809525,44.35,76742.99,12.7,-0.98095,3e-05,1.6032]
[1779113810531,44.35,76744.49,12.7,-0.9809,3e-05,1.60663]
[1779113811538,44.36,76737.06,12.7,-0.98113,3e-05,1.5905]
[1779113812545,44.36,76732.73,12.7,-0.98126,3e-05,1.58123]
[1779113813656,44.36,76732.73,12.7,-0.98126,3e-05,1.58123]
[1779113813753,44.36,76732.26,12.7,-0.98127,3e-05,1.58038]
[1779113814559,44.36,76729.71,12.7,-0.98134,3e-05,1.57502]
[1779113815649,44.36,76732.02,12.7,-0.98127,3e-05,1.58021]
[1779113816573,44.36,76729.35,12.7,-0.98135,3e-05,1.57459]
[1779113817580,44.36,76726.72,12.7,-0.98142,3e-05,1.56908]
[1779113818587,44.36,76723.34,12.7,-0.98152,3e-05,1.56198]
[1779113819594,44.36,76720.02,12.7,-0.98162,3e-05,1.55505]
[1779113820601,44.37,76718.59,12.7,-0.98166,3e-05,1.55218]
[1779113821562,44.37,76718.59,12.7,-0.98166,3e-05,1.55218]
[1779113821608,44.37,76716.65,12.7,-0.98171,3e-05,1.54825]
[1779113822615,44.37,76713.22,12.7,-0.98181,3e-05,1.54116]
[1779113823622,44.37,76712.15,12.7,-0.98184,3e-05,1.5391]
[1779113825573,44.37,76712.25,12.7,-0.98183,3e-05,1.53955]
[1779113825636,44.37,76710.95,12.7,-0.98186,3e-05,1.53702]
[1779113826643,44.37,76703.22,12.7,-0.98208,3e-05,1.52092]
[1779113827650,44.38,76701.41,12.7,-0.98213,3e-05,1.51735]
[1779113828657,44.38,76698.54,12.7,-0.98221,3e-05,1.51159]
[1779113829983,44.38,76698.54,12.7,-0.98221,3e-05,1.51159]
[1779113829999,44.38,76698.54,12.7,-0.98221,3e-05,1.51159]
[1779113830078,44.38,76696.1,12.7,-0.98227,3e-05,1.50704]
[1779113830671,44.38,76693.84,12.7,-0.98234,3e-05,1.50232]
[1779113831678,44.38,76692.04,12.7,-0.98239,3e-05,1.49885]
[1779113832685,44.38,76694.77,12.7,-0.9823,3e-05,1.50484]
[1779113833692,44.39,76696.04,12.7,-0.98226,3e-05,1.50779]
[1779113834699,44.39,76698.58,12.7,-0.98219,3e-05,1.51339]
[1779113835706,44.39,76700.44,12.7,-0.98213,3e-05,1.51758]
[1779113836713,44.39,76698.91,12.7,-0.98217,3e-05,1.51463]
[1779113837715,44.39,76698.91,12.7,-0.98217,3e-05,1.51463]
[1779113837720,44.39,76697.81,12.7,-0.9822,3e-05,1.51259]
[1779113838727,44.4,76702.51,12.7,-0.98206,3e-05,1.52273]
[1779113839734,44.4,76706.16,12.7,-0.98195,3e-05,1.53044]
[1779113840741,44.4,76706.91,12.7,-0.98193,3e-05,1.53228]
[1779113841748,44.4,76708.78,12.7,-0.98187,3e-05,1.53648]
[1779113842680,44.4,76708.78,12.7,-0.98187,3e-05,1.53648]
[1779113842773,44.4,76709.74,12.7,-0.98184,3e-05,1.53898]
[1779113843762,44.4,76706.57,12.7,-0.98193,3e-05,1.53226]
[1779113844769,44.41,76705.7,12.7,-0.98195,3e-05,1.53088]
[1779113845919,44.41,76705.7,12.7,-0.98195,3e-05,1.53088]
[1779113845932,44.41,76707.83,12.7,-0.98188,3e-05,1.53563]
[1779113847079,44.41,76707.83,12.7,-0.98188,3e-05,1.53563]
[1779113847099,44.41,76709.04,12.7,-0.98184,3e-05,1.53843]
[1779113848266,44.41,76709.04,12.7,-0.98184,3e-05,1.53843]
[1779113848306,44.41,76705.42,12.7,-0.98195,3e-05,1.53099]
[1779113848891,44.41,76705.42,12.7,-0.98195,3e-05,1.53099]
[1779113848971,44.41,76694.07,12.7,-0.98227,3e-05,1.50737]
[1779113849804,44.41,76684.55,12.7,-0.98253,3e-05,1.48786]
[1779113850811,44.42,76685.59,12.7,-0.9825,3e-05,1.49032]
[1779113851818,44.42,76691.59,12.7,-0.98237,3e-05,1.49922]
[1779113852825,44.42,76695.55,12.7,-0.98225,3e-05,1.50776]
[1779113853832,44.42,76699.19,12.7,-0.98215,3e-05,1.51566]
[1779113854839,44.42,76697.7,12.7,-0.98219,3e-05,1.51279]
[1779113858867,44.43,76696.01,12.7,-0.98222,3e-05,1.51031]
[1779113859874,44.43,76698.62,12.7,-0.98214,3e-05,1.51604]
[1779113860881,44.43,76694.98,12.7,-0.98224,3e-05,1.50868]
[1779113861889,44.43,76692.47,12.7,-0.98231,3e-05,1.50371]
[1779113862896,44.44,76690.91,12.7,-0.98235,3e-05,1.50073]
[1779113863903,44.44,76686.54,12.7,-0.98247,3e-05,1.49194]
[1779113865917,44.44,76689.41,12.7,-0.98238,3e-05,1.49848]
[1779113866810,44.44,76689.41,12.7,-0.98238,3e-05,1.49848]
[1779113867347,44.44,76686.46,12.7,-0.98246,3e-05,1.49264]
[1779113867710,44.44,76686.46,12.7,-0.98246,3e-05,1.49264]
[1779113867931,44.45,76677.52,12.7,-0.98271,3e-05,1.47449]
[1779113868939,44.45,76677.04,12.7,-0.98272,3e-05,1.47383]
[1779113869946,44.45,76675.66,12.7,-0.98275,3e-05,1.47132]
[1779113870953,44.45,76676.69,12.7,-0.98272,3e-05,1.47376]
[1779113871960,44.45,76674.28,12.7,-0.98278,3e-05,1.46914]
[1779113872967,44.46,76675.4,12.7,-0.98274,3e-05,1.47177]
[1779113873870,44.46,76675.4,12.7,-0.98274,3e-05,1.47177]
[1779113873974,44.46,76667.71,12.7,-0.98295,3e-05,1.4564]
[1779113875346,44.46,76662.92,12.7,-0.98308,3e-05,1.44703]
[1779113875833,44.46,76662.92,12.7,-0.98308,3e-05,1.44703]
[1779113875945,44.46,76662.92,12.7,-0.98308,3e-05,1.44703]
[1779113875991,44.46,76656.26,12.7,-0.98326,3e-05,1.43397]
[1779113877490,44.46,76656.26,12.7,-0.98326,3e-05,1.43397]
[1779113876999,44.47,76649.67,12.7,-0.98343,3e-05,1.42117]
[1779113877644,44.47,76649.67,12.7,-0.98343,3e-05,1.42117]
[1779113877787,44.47,76649.67,12.7,-0.98343,3e-05,1.42117]
[1779113878029,44.47,76627.42,12.7,-0.98402,3e-05,1.37732]
[1779113878890,44.47,76627.42,12.7,-0.98402,3e-05,1.37732]
[1779113879401,44.47,76574.97,12.7,-0.98533,2e-05,1.27851]
[1779113879594,44.47,76574.97,12.7,-0.98533,2e-05,1.27851]
[1779113879888,44.47,76574.97,12.7,-0.98533,2e-05,1.27851]
[1779113880624,44.47,76574.97,12.7,-0.98533,2e-05,1.27851]
[1779113880053,44.47,76522.46,12.7,-0.98656,2e-05,1.18488]
[1779113881091,44.47,76522.46,12.7,-0.98656,2e-05,1.18488]
[1779113881198,44.47,76473.85,12.7,-0.98761,2e-05,1.10369]
[1779113882107,44.47,76473.85,12.7,-0.98761,2e-05,1.10369]
[1779113882148,44.47,76449.55,12.7,-0.98811,2e-05,1.06453]
[1779113883247,44.47,76449.55,12.7,-0.98811,2e-05,1.06453]
[1779113883299,44.47,76434.61,12.7,-0.98841,2e-05,1.041]
[1779113884316,44.47,76434.61,12.7,-0.98841,2e-05,1.041]
[1779113884344,44.47,76454.47,12.7,-0.98801,2e-05,1.07237]
[1779113885645,44.47,76454.47,12.7,-0.98801,2e-05,1.07237]
[1779113885073,44.47,76459.84,12.7,-0.9879,2e-05,1.08097]
[1779113886493,44.47,76443.27,12.7,-0.98824,2e-05,1.05459]
[1779113887091,44.47,76428.98,12.7,-0.98852,2e-05,1.03225]
[1779113888122,44.47,76427.05,12.7,-0.98856,2e-05,1.02926]
[1779113889596,44.47,76427.05,12.7,-0.98856,2e-05,1.02926]
[1779113889122,44.47,76426.13,12.7,-0.98858,2e-05,1.02784]
[1779113889702,44.47,76426.13,12.7,-0.98858,2e-05,1.02784]
[1779113890504,44.47,76413.62,12.7,-0.98882,2e-05,1.00866]
[1779113891341,44.47,76401.64,12.7,-0.98905,2e-05,0.99056]
[1779113893321,44.47,76401.88,12.7,-0.98905,2e-05,0.99092]
[1779113893357,44.47,76404.77,12.7,-0.98899,2e-05,0.99527]
[1779113894155,44.47,76404.77,12.7,-0.98899,2e-05,0.99527]
[1779113894248,44.47,76431.55,12.7,-0.98847,2e-05,1.03624]
[1779113895170,44.47,76455.8,12.7,-0.98799,2e-05,1.07449]
[1779113896179,44.47,76469.9,12.7,-0.98769,2e-05,1.09725]
[1779113897186,44.47,76470.93,12.7,-0.98767,2e-05,1.09893]
[1779113898198,44.47,76473.55,12.7,-0.98762,2e-05,1.1032]
[1779113899294,44.47,76473.55,12.7,-0.98762,2e-05,1.1032]
[1779113899349,44.47,76473.82,12.7,-0.98761,2e-05,1.10364]
[1779113899809,44.47,76473.82,12.7,-0.98761,2e-05,1.10364]
[1779113900211,44.47,76484.24,12.7,-0.98739,2e-05,1.12079]
[1779113900930,44.47,76484.24,12.7,-0.98739,2e-05,1.12079]
[1779113901223,44.47,76482.78,12.7,-0.98742,2e-05,1.11837]
[1779113902568,44.48,76477.78,12.7,-0.98752,2e-05,1.1105]
[1779113903254,44.48,76471.9,12.7,-0.98765,2e-05,1.10087]
[1779113904261,44.48,76465.39,12.7,-0.98778,2e-05,1.09068]
[1779113905268,44.48,76475.63,12.7,-0.98756,2e-05,1.1079]
[1779113906375,44.48,76475.63,12.7,-0.98756,2e-05,1.1079]
[1779113906434,44.49,76500.24,12.7,-0.98702,2e-05,1.14954]
[1779113907282,44.49,76503.52,12.7,-0.98694,2e-05,1.15543]
[1779113908289,44.49,76505.3,12.7,-0.9869,2e-05,1.15869]
[1779113909296,44.5,76503.77,12.7,-0.98693,2e-05,1.15627]
[1779113910303,44.5,76502.39,12.7,-0.98696,2e-05,1.15416]
[1779113911310,44.5,76500.39,12.7,-0.98704,2e-05,1.14779]
[1779113912317,44.5,76504.15,12.7,-0.98695,2e-05,1.15447]
[1779113913324,44.5,76510.07,12.7,-0.98682,2e-05,1.16456]
[1779113914331,44.5,76516.8,12.7,-0.98667,2e-05,1.17609]
[1779113916345,44.5,76500.5,12.7,-0.98703,2e-05,1.14833]
[1779113917352,44.5,76498.6,12.7,-0.98707,2e-05,1.14513]
[1779113918359,44.5,76504.92,12.7,-0.98693,2e-05,1.15581]
[1779113919366,44.5,76505.82,12.7,-0.98691,2e-05,1.15733]
[1779113920373,44.5,76496.95,12.7,-0.98711,2e-05,1.14235]
[1779113921380,44.5,76495.99,12.7,-0.98713,2e-05,1.14074]
[1779113922387,44.5,76501.75,12.7,-0.987,2e-05,1.15044]
[1779113923394,44.5,76499.87,12.7,-0.98704,2e-05,1.14727]
[1779113924401,44.5,76504.66,12.7,-0.98694,2e-05,1.15536]
[1779113925408,44.5,76502.59,12.7,-0.98698,2e-05,1.15186]
[1779113926415,44.5,76503.58,12.7,-0.98696,2e-05,1.15354]
[1779113927422,44.5,76506.31,12.7,-0.9869,2e-05,1.15816]
[1779113928429,44.56,76515.64,12.7,-0.98659,2e-05,1.18188]
[1779113929436,44.62,76521.45,12.7,-0.98636,2e-05,1.19977]
[1779113930445,44.68,76518.21,12.7,-0.98633,2e-05,1.20159]
[1779113934471,44.7,76521.17,12.7,-0.98623,2e-05,1.20967]
[1779113935478,44.7,76522.35,12.7,-0.98619,2e-05,1.21246]
[1779113936494,44.71,76517.32,12.7,-0.9863,2e-05,1.20438]
[1779113937498,44.72,76505.97,12.7,-0.98654,2e-05,1.18541]
[1779113938505,44.72,76500.0,12.7,-0.98667,2e-05,1.17588]
[1779113939512,44.73,76489.23,12.7,-0.9869,2e-05,1.1583]
[1779113940522,44.73,76473.79,12.7,-0.98722,2e-05,1.13318]
[1779113941528,44.79,76475.16,12.7,-0.98709,2e-05,1.14305]
[1779113942535,44.8,76487.03,12.7,-0.98682,2e-05,1.16379]
[1779113943542,44.86,76488.01,12.7,-0.9867,2e-05,1.17315]
[1779113944549,44.92,76484.53,12.7,-0.98668,2e-05,1.17484]
[1779113945556,44.98,76475.15,12.7,-0.98678,2e-05,1.16707]
[1779113946563,44.98,76472.28,12.7,-0.98683,2e-05,1.163]
[1779113947570,44.99,76467.84,12.7,-0.98692,2e-05,1.15629]
[1779113948183,44.99,76467.84,12.7,-0.98692,2e-05,1.15629]
[1779113948577,44.99,76455.89,12.7,-0.98718,2e-05,1.13637]
[1779113949584,45.11,76459.94,12.7,-0.98689,2e-05,1.15827]
[1779113950604,45.11,76459.94,12.7,-0.98689,2e-05,1.15827]
[1779113950632,45.11,76449.24,12.7,-0.98712,2e-05,1.14044]
[1779113951184,45.11,76449.24,12.7,-0.98712,2e-05,1.14044]
[1779113951601,45.11,76438.79,12.7,-0.98734,2e-05,1.12323]
[1779113952608,45.11,76429.39,12.7,-0.98754,2e-05,1.10793]
[1779113953615,45.11,76432.1,12.7,-0.98749,2e-05,1.11233]
[1779113954622,45.11,76441.96,12.7,-0.98728,2e-05,1.12843]
[1779113955629,45.11,76433.83,12.7,-0.98745,2e-05,1.11514]
[1779113956636,45.11,76430.82,12.7,-0.98751,2e-05,1.11025]
[1779113958650,45.11,76432.93,12.7,-0.98747,2e-05,1.11368]
[1779113960664,45.11,76432.08,12.7,-0.98749,2e-05,1.1123]
[1779113962081,45.11,76431.17,12.7,-0.9875,2e-05,1.11082]
[1779113962680,45.11,76438.29,12.7,-0.98736,2e-05,1.12241]
[1779113963686,45.11,76436.88,12.7,-0.98739,2e-05,1.12011]
[1779113965705,45.11,76441.98,12.7,-0.98728,2e-05,1.12846]
[1779113966710,45.11,76448.61,12.7,-0.98714,2e-05,1.13939]
[1779113969315,45.11,76448.58,12.7,-0.98714,2e-05,1.13934]
[1779113969557,45.11,76452.59,12.7,-0.98705,2e-05,1.14599]
[1779113969732,45.11,76467.82,12.7,-0.98672,2e-05,1.17154]
[1779113970739,45.17,76475.74,12.7,-0.98644,2e-05,1.19261]
[1779113971746,45.17,76486.1,12.7,-0.98624,2e-05,1.20784]
[1779113973464,45.17,76486.1,12.7,-0.98624,2e-05,1.20784]
[1779113973543,45.17,76486.1,12.7,-0.98624,2e-05,1.20784]
[1779113973594,45.18,76490.59,12.7,-0.98613,2e-05,1.21633]
[1779113973760,45.18,76498.6,12.7,-0.98593,2e-05,1.23103]
[1779113974767,45.19,76502.99,12.7,-0.98582,2e-05,1.23944]
[1779113975774,45.19,76499.98,12.7,-0.98588,2e-05,1.23479]
[1779113977627,45.2,76507.73,12.7,-0.98569,2e-05,1.24981]
[1779113977788,45.2,76510.2,12.7,-0.98563,2e-05,1.2542]
[1779113979583,45.21,76506.79,12.7,-0.9857,2e-05,1.24877]
[1779113979696,45.21,76506.79,12.7,-0.9857,2e-05,1.24877]
[1779113979806,45.21,76501.37,12.7,-0.98582,2e-05,1.23981]
[1779113980809,45.22,76494.67,12.7,-0.98596,2e-05,1.22868]
[1779113981817,45.22,76501.5,12.7,-0.9858,2e-05,1.24138]
[1779113983647,45.23,76503.55,12.7,-0.98573,2e-05,1.24631]
[1779113984596,45.24,76509.73,12.7,-0.98558,2e-05,1.25793]
[1779113984838,45.24,76515.04,12.7,-0.98545,2e-05,1.26744]
[1779113985845,45.24,76520.74,12.7,-0.98531,2e-05,1.27833]
[1779113987514,45.24,76520.74,12.7,-0.98531,2e-05,1.27833]
[1779113987536,45.24,76520.74,12.7,-0.98531,2e-05,1.27833]
[1779113987616,45.25,76522.22,12.7,-0.98527,2e-05,1.2816]
[1779113987859,45.25,76531.31,12.7,-0.98504,2e-05,1.29875]
[1779113989560,45.25,76531.31,12.7,-0.98504,2e-05,1.29875]
[1779113989639,45.25,76534.16,12.7,-0.98496,2e-05,1.30425]
[1779113989873,45.25,76526.42,12.7,-0.98515,2e-05,1.2901]
[1779113990881,45.25,76536.54,12.7,-0.98491,2e-05,1.30836]
[1779113991888,45.25,76540.34,12.7,-0.98482,2e-05,1.31508]
[1779113992895,45.25,76543.96,12.7,-0.98474,2e-05,1.32147]
[1779113993902,45.25,76555.94,12.7,-0.98444,3e-05,1.34352]
[1779113995684,45.24,76555.68,12.7,-0.98445,3e-05,1.34268]
[1779113996396,45.24,76555.68,12.7,-0.98445,3e-05,1.34268]
[1779113996405,45.25,76566.77,12.7,-0.98417,3e-05,1.36414]
[1779113997561,45.25,76566.77,12.7,-0.98417,3e-05,1.36414]
[1779113997661,45.25,76571.13,12.7,-0.98404,3e-05,1.37337]
[1779113999945,45.26,76579.61,12.7,-0.98381,3e-05,1.39056]
[1779114000952,45.26,76579.84,12.7,-0.9838,3e-05,1.39142]
[1779114001959,45.27,76588.25,12.7,-0.98357,3e-05,1.40816]
[1779114003103,45.27,76588.25,12.7,-0.98357,3e-05,1.40816]
[1779114003207,45.27,76588.25,12.7,-0.98357,3e-05,1.40816]
[1779114003299,45.27,76595.96,12.7,-0.98336,3e-05,1.42364]
[1779114003974,45.26,76611.91,12.7,-0.98294,3e-05,1.45474]
[1779114004981,45.26,76614.85,12.7,-0.98287,3e-05,1.46005]
[1779114008007,45.25,76629.9,12.7,-0.98248,3e-05,1.48871]
[1779114009138,45.24,76631.89,12.7,-0.98243,3e-05,1.49213]
[1779114010016,45.24,76623.18,12.7,-0.98268,3e-05,1.47383]
[1779114011662,45.23,76624.75,12.7,-0.98266,3e-05,1.47579]
[1779114013038,45.23,76621.66,12.7,-0.98275,3e-05,1.46895]
[1779114014045,45.22,76618.75,12.7,-0.98284,3e-05,1.46251]
[1779114015055,45.22,76619.53,12.7,-0.98282,3e-05,1.46349]
[1779114016060,45.22,76609.16,12.7,-0.98311,3e-05,1.44219]
[1779114017062,45.22,76609.16,12.7,-0.98311,3e-05,1.44219]
[1779114017067,45.21,76607.63,12.7,-0.98316,3e-05,1.43861]
[1779114018074,45.21,76608.58,12.7,-0.98314,3e-05,1.43996]
[1779114020089,45.2,76606.33,12.7,-0.98322,3e-05,1.43442]
[1779114021096,45.2,76590.41,12.7,-0.98365,3e-05,1.40266]
[1779114022103,45.19,76580.03,12.7,-0.98392,3e-05,1.38211]
[1779114023115,45.19,76578.77,12.7,-0.98396,3e-05,1.37926]
[1779114023863,45.19,76578.77,12.7,-0.98396,3e-05,1.37926]
[1779114024366,45.19,76572.1,12.7,-0.98414,3e-05,1.36607]
[1779114025127,45.18,76562.69,12.7,-0.98438,3e-05,1.34783]
[1779114026134,45.18,76565.7,12.7,-0.98431,3e-05,1.35314]
[1779114027141,45.18,76558.43,12.7,-0.9845,3e-05,1.33907]
[1779114027902,45.18,76558.43,12.7,-0.9845,3e-05,1.33907]
[1779114028148,45.18,76554.06,12.7,-0.98462,2e-05,1.33053]
[1779114029658,45.17,76555.9,12.7,-0.98458,2e-05,1.33329]
[1779114030162,45.17,76559.82,12.7,-0.98448,3e-05,1.34064]
[1779114031169,45.17,76561.29,12.7,-0.98449,3e-05,1.33945]
[1779114032176,45.17,76562.13,12.7,-0.98447,3e-05,1.34067]
[1779114033277,45.16,76558.52,12.7,-0.98457,3e-05,1.33354]
[1779114034191,45.16,76550.34,12.7,-0.98478,2e-05,1.31795]
[1779114035197,45.16,76550.96,12.7,-0.98476,2e-05,1.31879]
[1779114037650,45.16,76551.36,12.7,-0.98476,2e-05,1.31922]
[1779114037669,45.16,76551.36,12.7,-0.98476,2e-05,1.31922]
[1779114037686,45.16,76551.36,12.7,-0.98476,2e-05,1.31922]
[1779114037667,45.16,76557.89,12.7,-0.9846,2e-05,1.33107]
[1779114038566,45.16,76557.89,12.7,-0.9846,2e-05,1.33107]
[1779114038908,45.15,76600.63,12.7,-0.98351,3e-05,1.41254]
[1779114039254,45.15,76689.6,12.7,-0.98101,3e-05,1.59525]
[1779114040257,45.15,76703.05,12.7,-0.9806,3e-05,1.62447]
[1779114041763,45.15,76707.2,12.7,-0.98047,3e-05,1.63358]
[1779114042412,45.15,76703.88,12.7,-0.98057,3e-05,1.62632]
[1779114043280,45.15,76697.6,12.7,-0.98076,3e-05,1.61266]
[1779114044287,45.15,76696.56,12.7,-0.9808,3e-05,1.61041]
[1779114045295,45.15,76700.41,12.7,-0.98068,3e-05,1.61876]
[1779114046302,45.15,76707.59,12.7,-0.98046,3e-05,1.63443]
[1779114047309,45.15,76710.03,12.7,-0.98039,3e-05,1.63979]
[1779114048316,45.15,76702.01,12.7,-0.98063,3e-05,1.62225]
[1779114049323,45.15,76702.49,12.7,-0.98062,3e-05,1.62329]
[1779114050330,45.15,76705.52,12.7,-0.98052,3e-05,1.6299]
[1779114052950,45.15,76704.87,12.7,-0.98054,3e-05,1.62848]
[1779114053643,45.15,76701.88,12.7,-0.98063,3e-05,1.62196]
[1779114054361,45.15,76697.72,12.7,-0.98076,3e-05,1.61292]
[1779114055503,45.15,76697.72,12.7,-0.98076,3e-05,1.61292]
[1779114055608,45.15,76692.53,12.7,-0.98092,3e-05,1.6017]
[1779114056378,45.15,76683.13,12.7,-0.9812,3e-05,1.58152]
[1779114057311,45.15,76683.13,12.7,-0.9812,3e-05,1.58152]
[1779114057458,45.15,76683.13,12.7,-0.9812,3e-05,1.58152]
[1779114057504,45.15,76683.33,12.7,-0.98119,3e-05,1.58195]
[1779114058391,45.15,76691.83,12.7,-0.98094,3e-05,1.60019]
[1779114059448,45.15,76691.83,12.7,-0.98094,3e-05,1.60019]
[1779114059465,45.15,76685.54,12.7,-0.98112,3e-05,1.58667]
[1779114060409,45.15,76682.69,12.7,-0.98121,3e-05,1.58058]
[1779114061421,45.15,76678.3,12.7,-0.98134,3e-05,1.57123]
[1779114062428,45.15,76681.53,12.7,-0.98124,3e-05,1.5781]
[1779114062884,45.15,76681.53,12.7,-0.98124,3e-05,1.5781]
[1779114063435,45.15,76700.05,12.7,-0.98069,3e-05,1.61798]
[1779114064678,45.15,76700.05,12.7,-0.98069,3e-05,1.61798]
[1779114064748,45.15,76707.92,12.7,-0.98045,3e-05,1.63516]
[1779114065449,45.15,76703.59,12.7,-0.98058,3e-05,1.62569]
[1779114066680,45.15,76703.59,12.7,-0.98058,3e-05,1.62569]
[1779114066753,45.15,76705.05,12.7,-0.98054,3e-05,1.62888]
[1779114067463,45.15,76708.06,12.7,-0.98045,3e-05,1.63546]
[1779114069185,45.15,76708.04,12.7,-0.98045,3e-05,1.63542]
[1779114069477,45.15,76717.02,12.7,-0.98017,3e-05,1.65519]
[1779114070484,45.15,76720.28,12.7,-0.98007,3e-05,1.66241]
[1779114071582,45.15,76720.28,12.7,-0.98007,3e-05,1.66241]
[1779114071790,45.15,76720.28,12.7,-0.98007,3e-05,1.66241]
[1779114071644,45.15,76722.9,12.7,-0.97999,3e-05,1.66823]
[1779114072499,45.15,76730.94,12.7,-0.97974,3e-05,1.68619]
[1779114073127,45.15,76730.94,12.7,-0.97974,3e-05,1.68619]
[1779114073510,45.15,76725.16,12.7,-0.97992,3e-05,1.67327]
[1779114073942,45.15,76725.16,12.7,-0.97992,3e-05,1.67327]
[1779114074094,45.15,76725.16,12.7,-0.97992,3e-05,1.67327]
[1779114074515,45.15,76716.09,12.7,-0.9802,3e-05,1.65307]
[1779114075519,45.15,76716.09,12.7,-0.9802,3e-05,1.65307]
[1779114075531,45.15,76719.27,12.7,-0.98012,3e-05,1.65917]
[1779114076540,45.09,76729.54,12.7,-0.97993,3e-05,1.67266]
[1779114077547,45.08,76733.1,12.7,-0.97983,3e-05,1.67968]
[1779114078554,45.08,76712.88,12.7,-0.98047,3e-05,1.63392]
[1779114079568,45.06,76711.05,12.7,-0.98055,3e-05,1.62808]
[1779114080574,45.06,76709.18,12.7,-0.98062,3e-05,1.6231]
[1779114081568,45.06,76709.18,12.7,-0.98062,3e-05,1.6231]
[1779114081581,45.05,76707.98,12.7,-0.98067,3e-05,1.6196]
[1779114082589,45.05,76702.76,12.7,-0.98084,3e-05,1.60738]
[1779114083595,45.04,76698.68,12.7,-0.98097,3e-05,1.59771]
[1779114085610,45.03,76699.44,12.7,-0.98097,3e-05,1.59768]
[1779114086618,45.03,76708.64,12.7,-0.98071,3e-05,1.6168]
[1779114087624,45.02,76712.05,12.7,-0.98062,3e-05,1.62337]
[1779114089638,45.02,76707.99,12.7,-0.98074,3e-05,1.6146]
[1779114090645,45.01,76703.73,12.7,-0.98088,3e-05,1.60449]
[1779114091652,45.01,76700.02,12.7,-0.98105,3e-05,1.5916]
[1779114092659,45.0,76697.58,12.7,-0.98113,3e-05,1.58553]
[1779114093666,45.0,76696.26,12.7,-0.98118,3e-05,1.58189]
[1779114094629,45.0,76696.26,12.7,-0.98118,3e-05,1.58189]
[1779114095680,44.99,76697.7,12.7,-0.98116,3e-05,1.58337]
[1779114097694,44.99,76700.53,12.7,-0.98108,3e-05,1.58969]
[1779114099708,44.99,76701.57,12.7,-0.98104,3e-05,1.59214]
[1779114102321,44.99,76701.27,12.7,-0.98105,3e-05,1.59169]
[1779114102729,44.99,76706.6,12.7,-0.98089,3e-05,1.6033]
[1779114103887,44.99,76706.6,12.7,-0.98089,3e-05,1.6033]
[1779114103736,44.99,76709.73,12.7,-0.98079,3e-05,1.61018]
[1779114104743,44.99,76706.6,12.7,-0.98089,3e-05,1.60345]
[1779114105750,44.99,76707.58,12.7,-0.98085,3e-05,1.60566]
[1779114106246,44.99,76707.58,12.7,-0.98085,3e-05,1.60566]
[1779114106757,45.0,76708.56,12.7,-0.98082,3e-05,1.60786]
[1779114107764,45.0,76706.47,12.7,-0.98089,3e-05,1.6034]
[1779114108019,45.0,76706.47,12.7,-0.98089,3e-05,1.6034]
[1779114108771,45.0,76691.96,12.7,-0.98132,3e-05,1.57227]
[1779114109792,45.0,76685.97,12.7,-0.98149,3e-05,1.55965]
[1779114110789,45.0,76686.94,12.7,-0.98146,3e-05,1.56186]
[1779114111797,45.0,76688.15,12.7,-0.98142,3e-05,1.56458]
[1779114112803,45.0,76685.08,12.7,-0.98151,3e-05,1.55821]
[1779114112924,45.0,76685.08,12.7,-0.98151,3e-05,1.55821]
[1779114112957,45.0,76685.08,12.7,-0.98151,3e-05,1.55821]
[1779114113616,45.0,76685.08,12.7,-0.98151,3e-05,1.55821]
[1779114113810,45.0,76675.86,12.7,-0.98178,3e-05,1.53891]
[1779114114817,45.0,76672.99,12.7,-0.98186,3e-05,1.53308]
[1779114116831,45.0,76674.03,12.7,-0.98182,3e-05,1.53565]
[1779114118845,45.01,76667.08,12.7,-0.98202,3e-05,1.52152]
[1779114119852,45.01,76668.82,12.7,-0.98196,3e-05,1.52536]
[1779114119947,45.01,76668.82,12.7,-0.98196,3e-05,1.52536]
[1779114120062,45.01,76668.82,12.7,-0.98196,3e-05,1.52536]
[1779114120859,45.01,76661.9,12.7,-0.98216,3e-05,1.5112]
[1779114121866,45.01,76657.17,12.7,-0.98229,3e-05,1.50166]
[1779114122873,45.01,76659.07,12.7,-0.98223,3e-05,1.50583]
[1779114123006,45.01,76659.07,12.7,-0.98223,3e-05,1.50583]
[1779114123880,45.01,76662.25,12.7,-0.98214,3e-05,1.51265]
[1779114124850,45.01,76662.25,12.7,-0.98214,3e-05,1.51265]
[1779114124887,45.02,76660.08,12.7,-0.9822,3e-05,1.50839]
[1779114125894,45.02,76657.95,12.7,-0.98225,3e-05,1.50423]
[1779114126410,45.02,76657.95,12.7,-0.98225,3e-05,1.50423]
[1779114126902,45.02,76665.64,12.7,-0.98203,3e-05,1.52041]
[1779114127909,45.02,76663.47,12.7,-0.98209,3e-05,1.51612]
[1779114127963,45.02,76663.47,12.7,-0.98209,3e-05,1.51612]
[1779114128504,45.02,76663.47,12.7,-0.98209,3e-05,1.51612]
[1779114128916,45.02,76661.15,12.7,-0.98215,3e-05,1.51154]
[1779114130077,45.02,76663.68,12.7,-0.98208,3e-05,1.51702]
[1779114130930,45.03,76671.06,12.7,-0.98186,3e-05,1.53262]
[1779114132116,45.03,76678.11,12.7,-0.98166,3e-05,1.54762]
[1779114133470,45.03,76691.22,12.7,-0.98127,3e-05,1.57561]
[1779114133951,45.03,76681.73,12.7,-0.98155,3e-05,1.55556]
[1779114134958,45.03,76678.42,12.7,-0.98164,3e-05,1.54873]
[1779114136172,45.03,76678.42,12.7,-0.98164,3e-05,1.54873]
[1779114136452,45.03,76678.42,12.7,-0.98164,3e-05,1.54873]
[1779114136972,45.03,76671.71,12.7,-0.98183,3e-05,1.53497]
[1779114137979,45.03,76673.47,12.7,-0.98178,3e-05,1.53885]
[1779114139796,45.03,76673.47,12.7,-0.98178,3e-05,1.53885]
[1779114139850,45.04,76677.63,12.7,-0.98165,3e-05,1.54795]
[1779114140001,45.04,76692.08,12.7,-0.98123,3e-05,1.57863]
[1779114141063,45.04,76692.08,12.7,-0.98123,3e-05,1.57863]
[1779114141194,45.04,76692.08,12.7,-0.98123,3e-05,1.57863]
[1779114141212,45.04,76704.06,12.7,-0.98087,3e-05,1.60454]
[1779114142618,45.04,76704.06,12.7,-0.98087,3e-05,1.60454]
[1779114142671,45.04,76706.91,12.7,-0.98078,3e-05,1.61086]
[1779114143630,45.04,76703.56,12.7,-0.98088,3e-05,1.60368]
[1779114144052,45.04,76704.61,12.7,-0.98085,3e-05,1.60595]
[1779114145058,45.04,76687.27,12.7,-0.98136,3e-05,1.56878]
[1779114146065,45.04,76681.13,12.7,-0.98154,3e-05,1.55588]
[1779114147072,45.04,76689.02,12.7,-0.98131,3e-05,1.5728]
[1779114148924,45.04,76691.58,12.7,-0.98123,3e-05,1.57851]
[1779114149087,45.04,76686.15,12.7,-0.98139,3e-05,1.56693]
[1779114150094,45.04,76680.49,12.7,-0.98155,3e-05,1.55506]
[1779114151065,45.04,76680.49,12.7,-0.98155,3e-05,1.55506]
[1779114151101,45.04,76683.41,12.7,-0.98151,3e-05,1.55743]
[1779114152108,45.04,76685.48,12.7,-0.98145,3e-05,1.56196]
[1779114153262,45.04,76685.48,12.7,-0.98145,3e-05,1.56196]
[1779114153779,45.05,76674.79,12.7,-0.98176,3e-05,1.53972]
[1779114154401,45.05,76674.79,12.7,-0.98176,3e-05,1.53972]
[1779114154417,45.05,76674.79,12.7,-0.98176,3e-05,1.53972]
[1779114154636,45.05,76674.79,12.7,-0.98176,3e-05,1.53972]
[1779114154644,45.05,76651.12,12.7,-0.98243,3e-05,1.49091]
[1779114155163,45.05,76651.12,12.7,-0.98243,3e-05,1.49091]
[1779114155413,45.05,76651.12,12.7,-0.98243,3e-05,1.49091]
[1779114155506,45.05,76634.35,12.7,-0.98289,3e-05,1.45687]
[1779114156792,45.05,76634.35,12.7,-0.98289,3e-05,1.45687]
[1779114156880,45.05,76627.93,12.7,-0.98306,3e-05,1.44465]
[1779114158540,45.06,76635.11,12.7,-0.98286,3e-05,1.45939]
[1779114159157,45.06,76644.08,12.7,-0.9826,3e-05,1.47785]
[1779114160656,45.06,76646.85,12.7,-0.98252,3e-05,1.48405]
[1779114161008,45.06,76646.85,12.7,-0.98252,3e-05,1.48405]
[1779114161347,45.06,76646.85,12.7,-0.98252,3e-05,1.48405]
[1779114161456,45.06,76646.85,12.7,-0.98252,3e-05,1.48405]
[1779114161511,45.06,76655.37,12.7,-0.98228,3e-05,1.5015]
[1779114162178,45.06,76675.52,12.7,-0.9817,3e-05,1.54367]
[1779114163185,45.06,76678.26,12.7,-0.98162,3e-05,1.54961]
[1779114164575,45.07,76688.11,12.7,-0.98133,3e-05,1.57077]
[1779114165199,45.07,76692.99,12.7,-0.98118,3e-05,1.5812]
[1779114166206,45.07,76694.67,12.7,-0.98113,3e-05,1.58491]
[1779114168220,45.07,76686.04,12.7,-0.98138,3e-05,1.56668]
[1779114169227,45.07,76679.43,12.7,-0.98158,3e-05,1.5528]
[1779114170631,45.07,76680.19,12.7,-0.98155,3e-05,1.55471]
[1779114171241,45.07,76684.55,12.7,-0.98142,3e-05,1.56395]
[1779114173875,45.07,76684.69,12.7,-0.98142,3e-05,1.56438]
[1779114173899,45.08,76673.41,12.7,-0.98172,3e-05,1.5424]
[1779114174337,45.08,76673.41,12.7,-0.98172,3e-05,1.5424]
[1779114174349,45.08,76664.96,12.7,-0.98196,3e-05,1.52474]
[1779114175275,45.09,76682.14,12.7,-0.98146,3e-05,1.56102]
[1779114176288,45.09,76693.13,12.7,-0.98114,3e-05,1.58459]
[1779114177295,45.09,76695.47,12.7,-0.98106,3e-05,1.58971]
[1779114178302,45.09,76688.72,12.7,-0.98126,3e-05,1.57535]
[1779114179309,45.09,76685.84,12.7,-0.98135,3e-05,1.56932]
[1779114180316,45.09,76683.8,12.7,-0.9814,3e-05,1.56511]
[1779114181323,45.09,76694.15,12.7,-0.9811,3e-05,1.58734]
[1779114182762,45.09,76695.98,12.7,-0.98104,3e-05,1.59146]
[1779114184344,45.09,76684.85,12.7,-0.98137,3e-05,1.56775]
[1779114185351,45.09,76679.64,12.7,-0.98152,3e-05,1.55683]
[1779114186497,45.09,76685.75,12.7,-0.98134,3e-05,1.56994]
[1779114187365,45.09,76691.99,12.7,-0.98115,3e-05,1.58338]
[1779114188372,45.1,76693.14,12.7,-0.98112,3e-05,1.58595]
[1779114189379,45.1,76687.29,12.7,-0.98129,3e-05,1.57354]
[1779114190386,45.1,76683.2,12.7,-0.98141,3e-05,1.56495]
[1779114191851,45.1,76678.16,12.7,-0.98155,3e-05,1.55454]
[1779114192400,45.1,76686.58,12.7,-0.9813,3e-05,1.5724]
[1779114193407,45.1,76685.8,12.7,-0.98132,3e-05,1.57089]
[1779114194414,45.11,76690.51,12.7,-0.98117,3e-05,1.58213]
[1779114195948,45.11,76691.89,12.7,-0.98112,3e-05,1.58532]
[1779114196428,45.11,76689.9,12.7,-0.98118,3e-05,1.58105]
[1779114197435,45.11,76694.13,12.7,-0.98106,3e-05,1.59022]
[1779114198847,45.11,76696.16,12.7,-0.98099,3e-05,1.59479]
[1779114200456,45.11,76693.67,12.7,-0.98107,3e-05,1.58951]
[1779114201463,45.11,76694.53,12.7,-0.98104,3e-05,1.59144]
[1779114202470,45.11,76693.63,12.7,-0.98107,3e-05,1.5896]
[1779114204484,45.11,76695.72,12.7,-0.981,3e-05,1.59428]
[1779114205491,45.11,76694.63,12.7,-0.98103,3e-05,1.59202]
[1779114206498,45.11,76695.83,12.7,-0.98099,3e-05,1.59468]
[1779114207505,45.11,76694.88,12.7,-0.98102,3e-05,1.59273]
[1779114208972,45.11,76694.88,12.7,-0.98102,3e-05,1.59273]
[1779114208932,45.12,76689.69,12.7,-0.98117,3e-05,1.58176]
[1779114209721,45.12,76689.69,12.7,-0.98117,3e-05,1.58176]
[1779114209777,45.12,76672.21,12.7,-0.98168,3e-05,1.5448]
[1779114210526,45.12,76677.4,12.7,-0.98153,3e-05,1.55573]
[1779114211849,45.12,76677.4,12.7,-0.98153,3e-05,1.55573]
[1779114211858,45.12,76679.95,12.7,-0.9815,3e-05,1.55746]
[1779114212513,45.12,76679.95,12.7,-0.9815,3e-05,1.55746]
[1779114212540,45.12,76672.15,12.7,-0.98173,3e-05,1.54103]
[1779114213547,45.12,76686.56,12.7,-0.9813,3e-05,1.57164]
[1779114214554,45.12,76693.29,12.7,-0.9811,3e-05,1.5862]
[1779114215561,45.12,76692.73,12.7,-0.98112,3e-05,1.58512]
[1779114216568,45.12,76690.88,12.7,-0.98117,3e-05,1.58125]
[1779114217757,45.12,76688.78,12.7,-0.98123,3e-05,1.57696]
[1779114218339,45.12,76688.78,12.7,-0.98123,3e-05,1.57696]
[1779114218582,45.12,76675.62,12.7,-0.98162,3e-05,1.54905]
[1779114219589,45.12,76670.93,12.7,-0.98175,3e-05,1.53931]
[1779114220596,45.13,76668.61,12.7,-0.98182,3e-05,1.53461]
[1779114221632,45.13,76668.61,12.7,-0.98182,3e-05,1.53461]
[1779114221652,45.13,76667.05,12.7,-0.98185,3e-05,1.5317]
[1779114222611,45.13,76669.58,12.7,-0.98178,3e-05,1.53718]
[1779114223618,45.13,76668.89,12.7,-0.9818,3e-05,1.53591]
[1779114224241,45.13,76668.89,12.7,-0.9818,3e-05,1.53591]
[1779114225632,45.13,76662.23,12.7,-0.98198,3e-05,1.52238]
[1779114226294,45.13,76662.23,12.7,-0.98198,3e-05,1.52238]
[1779114226639,45.13,76664.9,12.7,-0.9819,3e-05,1.52814]
[1779114227646,45.14,76663.4,12.7,-0.98194,3e-05,1.5252]
[1779114228653,45.14,76666.75,12.7,-0.98185,3e-05,1.53238]
[1779114229765,45.14,76666.75,12.7,-0.98185,3e-05,1.53238]
[1779114229855,45.14,76665.07,12.7,-0.98189,3e-05,1.52907]
[1779114230226,45.14,76665.07,12.7,-0.98189,3e-05,1.52907]
[1779114230667,45.14,76667.01,12.7,-0.98183,3e-05,1.53331]
[1779114231674,45.14,76667.7,12.7,-0.98181,3e-05,1.53494]
[1779114232681,45.14,76668.53,12.7,-0.98178,3e-05,1.53686]
[1779114234709,45.14,76666.09,12.7,-0.98185,3e-05,1.53212]
[1779114235708,45.15,76672.76,12.7,-0.98165,3e-05,1.54629]
[1779114236715,45.15,76679.45,12.7,-0.98146,3e-05,1.56057]
[1779114237722,45.15,76681.05,12.7,-0.98141,3e-05,1.56411]
[1779114239736,45.15,76678.63,12.7,-0.98147,3e-05,1.55925]
[1779114240743,45.15,76673.86,12.7,-0.98161,3e-05,1.54933]
[1779114241750,45.15,76676.75,12.7,-0.98153,3e-05,1.55559]
[1779114242757,45.15,76678.53,12.7,-0.98147,3e-05,1.5595]
[1779114243457,45.15,76678.53,12.7,-0.98147,3e-05,1.5595]
[1779114243764,45.15,76672.1,12.7,-0.98166,3e-05,1.54608]
[1779114244771,45.15,76662.06,12.7,-0.98194,3e-05,1.52526]
[1779114245869,45.15,76662.06,12.7,-0.98194,3e-05,1.52526]
[1779114245934,45.17,76656.36,12.7,-0.98208,3e-05,1.51542]
[1779114246786,45.17,76664.88,12.7,-0.98183,3e-05,1.53334]
[1779114247793,45.17,76666.26,12.7,-0.98179,3e-05,1.53642]
[1779114248800,45.17,76673.95,12.7,-0.98156,3e-05,1.55274]
[1779114249807,45.17,76678.15,12.7,-0.98144,3e-05,1.56177]
[1779114250814,45.17,76681.23,12.7,-0.98135,3e-05,1.56844]
[1779114251821,45.17,76691.61,12.7,-0.98104,3e-05,1.59074]
[1779114252828,45.17,76694.0,12.7,-0.98097,3e-05,1.59597]
[1779114253835,45.18,76694.91,12.7,-0.98094,3e-05,1.59801]
[1779114255849,45.18,76696.58,12.7,-0.98088,3e-05,1.60177]
[1779114256856,45.18,76697.72,12.7,-0.98085,3e-05,1.60431]
[1779114258870,45.18,76699.76,12.7,-0.98079,3e-05,1.60886]
[1779114259877,45.18,76698.56,12.7,-0.98082,3e-05,1.60633]
[1779114260884,45.18,76702.33,12.7,-0.98071,3e-05,1.61457]
[1779114261891,45.18,76699.8,12.7,-0.98078,3e-05,1.60913]
[1779114262423,45.18,76699.8,12.7,-0.98078,3e-05,1.60913]
[1779114262535,45.18,76699.8,12.7,-0.98078,3e-05,1.60913]
[1779114262898,45.18,76706.64,12.7,-0.98057,3e-05,1.62406]
[1779114264912,45.18,76705.63,12.7,-0.9806,3e-05,1.62194]
[1779114265432,45.18,76705.63,12.7,-0.9806,3e-05,1.62194]
[1779114265919,45.18,76706.65,12.7,-0.98057,3e-05,1.6242]
[1779114267933,45.18,76703.66,12.7,-0.98066,3e-05,1.61776]
[1779114268940,45.18,76701.98,12.7,-0.98071,3e-05,1.61415]
[1779114269947,45.18,76704.02,12.7,-0.98065,3e-05,1.61863]
[1779114272104,45.18,76704.43,12.7,-0.98068,3e-05,1.61554]
[1779114274041,45.18,76700.26,12.7,-0.98081,3e-05,1.60659]
[1779114274511,45.18,76700.26,12.7,-0.98081,3e-05,1.60659]
[1779114274984,45.18,76677.87,12.7,-0.98147,3e-05,1.55876]
[1779114275991,45.18,76683.76,12.7,-0.9813,3e-05,1.57139]
[1779114276999,45.18,76690.72,12.7,-0.98109,3e-05,1.58637]
[1779114277769,45.18,76690.72,12.7,-0.98109,3e-05,1.58637]
[1779114278005,45.18,76694.66,12.7,-0.98097,3e-05,1.59493]
[1779114279012,45.19,76700.33,12.7,-0.9808,3e-05,1.60724]
[1779114281028,45.19,76702.68,12.7,-0.98073,3e-05,1.61246]
[1779114282035,45.19,76701.84,12.7,-0.98075,3e-05,1.61069]
[1779114283042,45.19,76703.48,12.7,-0.9807,3e-05,1.6143]
[1779114285056,45.19,76701.09,12.7,-0.98077,3e-05,1.60922]
[1779114286063,45.19,76702.15,12.7,-0.98074,3e-05,1.61157]
[1779114286834,45.19,76702.15,12.7,-0.98074,3e-05,1.61157]
[1779114287070,45.19,76696.98,12.7,-0.98089,3e-05,1.60044]
[1779114288077,45.19,76695.85,12.7,-0.98093,3e-05,1.59808]
[1779114289084,45.19,76694.32,12.7,-0.98097,3e-05,1.59486]
[1779114290091,45.19,76692.56,12.7,-0.98102,3e-05,1.59116]
[1779114292105,45.19,76693.6,12.7,-0.98099,3e-05,1.59357]
[1779114294119,45.19,76686.88,12.7,-0.98119,3e-05,1.57934]
[1779114295592,45.19,76686.88,12.7,-0.98119,3e-05,1.57934]
[1779114295611,45.19,76682.15,12.7,-0.98132,3e-05,1.56938]
[1779114296134,45.19,76691.82,12.7,-0.98104,3e-05,1.59016]
[1779114297766,45.19,76691.82,12.7,-0.98104,3e-05,1.59016]
[1779114297864,45.19,76697.2,12.7,-0.98087,3e-05,1.6019]
[1779114298151,45.19,76695.69,12.7,-0.98092,3e-05,1.59864]
[1779114299158,45.2,76694.57,12.7,-0.98095,3e-05,1.59631]
[1779114300165,45.2,76695.34,12.7,-0.98093,3e-05,1.59805]
[1779114301546,45.2,76695.34,12.7,-0.98093,3e-05,1.59805]
[1779114302179,45.2,76697.66,12.7,-0.98085,3e-05,1.60321]
[1779114303218,45.2,76697.66,12.7,-0.98085,3e-05,1.60321]
[1779114303301,45.2,76699.99,12.7,-0.98078,3e-05,1.60832]
[1779114304199,45.2,76697.97,12.7,-0.98084,3e-05,1.60402]
[1779114305206,45.2,76695.49,12.7,-0.98092,3e-05,1.59874]
[1779114306812,45.2,76693.1,12.7,-0.98099,3e-05,1.59376]
[1779114307220,45.2,76687.62,12.7,-0.98115,3e-05,1.58201]
[1779114308227,45.2,76680.51,12.7,-0.98136,3e-05,1.56698]
[1779114310065,45.2,76680.51,12.7,-0.98136,3e-05,1.56698]
[1779114309234,45.2,76676.6,12.7,-0.98147,3e-05,1.55883]
[1779114310241,45.2,76672.53,12.7,-0.98159,3e-05,1.55039]
[1779114312255,45.2,76675.5,12.7,-0.9815,3e-05,1.55697]
[1779114314078,45.2,76675.5,12.7,-0.9815,3e-05,1.55697]
[1779114313262,45.2,76676.24,12.7,-0.98147,3e-05,1.55868]
[1779114314269,45.21,76683.38,12.7,-0.98126,3e-05,1.57397]
[1779114315900,45.21,76683.38,12.7,-0.98126,3e-05,1.57397]
[1779114315991,45.21,76693.11,12.7,-0.98097,3e-05,1.595]
[1779114316717,45.21,76695.32,12.7,-0.9809,3e-05,1.59984]
[1779114318300,45.21,76697.23,12.7,-0.98084,3e-05,1.60404]
[1779114319307,45.21,76703.12,12.7,-0.98066,3e-05,1.61687]
[1779114320314,45.21,76701.88,12.7,-0.9807,3e-05,1.61423]
[1779114321321,45.21,76700.57,12.7,-0.98074,3e-05,1.61144]
[1779114323064,45.21,76700.57,12.7,-0.98074,3e-05,1.61144]
[1779114323122,45.21,76698.31,12.7,-0.98081,3e-05,1.60668]
[1779114323336,45.21,76685.57,12.7,-0.98119,3e-05,1.57931]
[1779114325106,45.21,76682.48,12.7,-0.98127,3e-05,1.57296]
[1779114325350,45.21,76679.7,12.7,-0.98136,3e-05,1.56706]
[1779114327364,45.21,76678.19,12.7,-0.9814,3e-05,1.56412]
[1779114328372,45.21,76676.8,12.7,-0.98143,3e-05,1.56132]
[1779114330386,45.22,76678.22,12.7,-0.98139,3e-05,1.56461]
[1779114331393,45.22,76682.72,12.7,-0.9813,3e-05,1.5703]
[1779114332400,45.22,76685.32,12.7,-0.98122,3e-05,1.57595]
[1779114334105,45.22,76688.11,12.7,-0.98114,3e-05,1.58213]
[1779114336083,45.22,76689.94,12.7,-0.98108,3e-05,1.58625]
[1779114336297,45.22,76689.94,12.7,-0.98108,3e-05,1.58625]
[1779114336428,45.22,76698.73,12.7,-0.98082,3e-05,1.60516]
[1779114338004,45.22,76698.73,12.7,-0.98082,3e-05,1.60516]
[1779114338070,45.22,76698.73,12.7,-0.98082,3e-05,1.60516]
[1779114338121,45.22,76698.73,12.7,-0.98082,3e-05,1.60516]
[1779114338193,45.22,76698.73,12.7,-0.98082,3e-05,1.60516]
[1779114338058,45.22,76701.69,12.7,-0.98073,3e-05,1.6117]
[1779114338924,45.22,76714.67,12.7,-0.98033,3e-05,1.64002]
[1779114339450,45.22,76733.47,12.7,-0.97974,3e-05,1.68172]
[1779114340457,45.22,76742.97,12.7,-0.97944,3e-05,1.70304]
[1779114341464,45.22,76744.94,12.7,-0.97938,3e-05,1.7074]
[1779114342471,45.22,76745.82,12.7,-0.97936,3e-05,1.70929]
[1779114344884,45.22,76746.19,12.7,-0.97935,3e-05,1.71002]
[1779114344980,45.22,76744.79,12.7,-0.97939,3e-05,1.70664]
[1779114345492,45.22,76736.99,12.7,-0.97964,3e-05,1.68904]
[1779114346499,45.22,76730.97,12.7,-0.97983,3e-05,1.67549]
[1779114347506,45.22,76725.77,12.7,-0.98,3e-05,1.66386]
[1779114348513,45.22,76725.1,12.7,-0.98002,3e-05,1.66234]
[1779114349520,45.22,76725.92,12.7,-0.97999,3e-05,1.66414]
[1779114350527,45.22,76726.55,12.7,-0.97997,3e-05,1.66551]
[1779114351534,45.22,76723.18,12.7,-0.98008,3e-05,1.658]
[1779114352541,45.22,76722.45,12.7,-0.9801,3e-05,1.65636]
[1779114353548,45.22,76718.93,12.7,-0.98021,3e-05,1.64857]
[1779114354555,45.22,76714.69,12.7,-0.98034,3e-05,1.63923]
[1779114355562,45.22,76713.26,12.7,-0.98038,3e-05,1.63611]
[1779114356569,45.22,76711.99,12.7,-0.98042,3e-05,1.63334]
[1779114358583,45.22,76711.32,12.7,-0.98044,3e-05,1.63192]
[1779114359428,45.22,76711.32,12.7,-0.98044,3e-05,1.63192]
[1779114359590,45.22,76710.78,12.7,-0.98046,3e-05,1.63076]
[1779114360700,45.22,76709.95,12.7,-0.98048,3e-05,1.62897]
[1779114361325,45.22,76709.95,12.7,-0.98048,3e-05,1.62897]
[1779114361337,45.22,76709.95,12.7,-0.98048,3e-05,1.62897]
[1779114361526,45.22,76709.95,12.7,-0.98048,3e-05,1.62897]
[1779114361604,45.22,76703.16,12.7,-0.98069,3e-05,1.6142]
[1779114362611,45.22,76698.4,12.7,-0.98083,3e-05,1.60392]
[1779114363618,45.22,76695.96,12.7,-0.98091,3e-05,1.59871]
[1779114364625,45.22,76697.02,12.7,-0.98087,3e-05,1.60106]
[1779114365632,45.22,76702.43,12.7,-0.98071,3e-05,1.61285]
[1779114366639,45.22,76705.14,12.7,-0.98063,3e-05,1.61881]
[1779114367646,45.22,76703.45,12.7,-0.98068,3e-05,1.61519]
[1779114368368,45.22,76703.45,12.7,-0.98068,3e-05,1.61519]
[1779114368653,45.22,76707.18,12.7,-0.98056,3e-05,1.62336]
[1779114369660,45.22,76709.25,12.7,-0.9805,3e-05,1.62793]
[1779114370668,45.22,76711.89,12.7,-0.98042,3e-05,1.63374]
[1779114371675,45.22,76714.39,12.7,-0.98034,3e-05,1.63926]
[1779114372682,45.22,76710.2,12.7,-0.98047,3e-05,1.6301]
[1779114373689,45.22,76709.39,12.7,-0.98049,3e-05,1.62834]
[1779114374441,45.22,76709.39,12.7,-0.98049,3e-05,1.62834]
[1779114375024,45.22,76709.39,12.7,-0.98049,3e-05,1.62834]
[1779114375123,45.22,76711.53,12.7,-0.98043,3e-05,1.63308]
[1779114377717,45.22,76726.96,12.7,-0.97995,3e-05,1.66719]
[1779114378724,45.22,76733.34,12.7,-0.97975,3e-05,1.68144]
[1779114379369,45.22,76733.34,12.7,-0.97975,3e-05,1.68144]
[1779114379493,45.22,76733.34,12.7,-0.97975,3e-05,1.68144]
[1779114379731,45.22,76742.7,12.7,-0.97945,3e-05,1.70246]
[1779114380494,45.22,76742.7,12.7,-0.97945,3e-05,1.70246]
[1779114380738,45.22,76748.5,12.7,-0.97927,3e-05,1.71554]
[1779114382080,45.22,76750.52,12.7,-0.97921,3e-05,1.71993]
[1779114382352,45.22,76750.52,12.7,-0.97921,3e-05,1.71993]
[1779114382980,45.22,76750.52,12.7,-0.97921,3e-05,1.71993]
[1779114383019,45.22,76761.28,12.7,-0.97886,3e-05,1.74444]
[1779114383761,45.22,76766.32,12.7,-0.97869,3e-05,1.75607]
[1779114384768,45.22,76766.88,12.7,-0.97868,3e-05,1.75719]
[1779114385775,45.22,76767.63,12.7,-0.97866,3e-05,1.75874]
[1779114388724,45.21,76768.28,12.7,-0.97864,3e-05,1.75968]
[1779114388796,45.21,76771.54,12.7,-0.97854,3e-05,1.76705]
[1779114389394,45.21,76771.54,12.7,-0.97854,3e-05,1.76705]
[1779114389803,45.21,76774.3,12.7,-0.97845,3e-05,1.77348]
[1779114390822,45.21,76777.15,12.7,-0.97835,3e-05,1.77993]
[1779114391821,45.21,76777.83,12.7,-0.97839,3e-05,1.77675]
[1779114392828,45.19,76776.82,12.7,-0.97845,3e-05,1.7722]
[1779114393465,45.19,76776.82,12.7,-0.97845,3e-05,1.7722]
[1779114393835,45.19,76774.85,12.7,-0.97852,3e-05,1.76739]
[1779114394843,45.19,76772.81,12.7,-0.97859,3e-05,1.76245]
[1779114396856,45.19,76765.13,12.7,-0.97885,3e-05,1.74429]
[1779114397477,45.19,76765.13,12.7,-0.97885,3e-05,1.74429]
[1779114397863,45.19,76774.01,12.7,-0.97856,3e-05,1.76467]
[1779114398870,45.19,76780.08,12.7,-0.97836,3e-05,1.77862]
[1779114399879,45.19,76779.3,12.7,-0.97839,3e-05,1.77657]
[1779114400590,45.19,76779.3,12.7,-0.97839,3e-05,1.77657]
[1779114400884,45.17,76771.9,12.7,-0.97867,3e-05,1.75716]
[1779114401891,45.17,76767.16,12.7,-0.97883,3e-05,1.74602]
[1779114403682,45.17,76766.46,12.7,-0.97885,3e-05,1.74424]
[1779114404144,45.17,76766.46,12.7,-0.97885,3e-05,1.74424]
[1779114405920,45.17,76764.27,12.7,-0.97893,3e-05,1.7387]
[1779114406926,45.17,76755.24,12.7,-0.97923,3e-05,1.71788]
[1779114407933,45.17,76751.87,12.7,-0.97934,3e-05,1.71009]
[1779114408940,45.16,76756.67,12.7,-0.97918,3e-05,1.72091]
[1779114409947,45.16,76761.52,12.7,-0.97903,3e-05,1.73188]
[1779114413975,45.16,76759.96,12.7,-0.97909,3e-05,1.72775]
[1779114414982,45.16,76752.91,12.7,-0.97932,3e-05,1.71153]
[1779114415989,45.16,76754.25,12.7,-0.97927,3e-05,1.71447]
[1779114418003,45.16,76755.65,12.7,-0.97923,3e-05,1.71743]
[1779114419010,45.16,76762.79,12.7,-0.979,3e-05,1.73364]
[1779114420035,45.16,76760.38,12.7,-0.97908,3e-05,1.72797]
[1779114421040,45.15,76755.12,12.7,-0.97925,3e-05,1.71582]
[1779114422047,45.15,76751.99,12.7,-0.97936,3e-05,1.70859]
[1779114424061,45.15,76751.1,12.7,-0.97939,3e-05,1.70636]
[1779114425068,45.15,76748.63,12.7,-0.97947,3e-05,1.70067]
[1779114426075,45.15,76746.83,12.7,-0.97953,3e-05,1.69651]
[1779114427082,45.15,76745.93,12.7,-0.97956,3e-05,1.6944]
[1779114428089,45.15,76743.11,12.7,-0.97965,3e-05,1.68798]
[1779114428311,45.15,76743.11,12.7,-0.97965,3e-05,1.68798]
[1779114429096,45.15,76739.39,12.7,-0.97977,3e-05,1.67956]
[1779114430483,45.15,76739.4,12.7,-0.97977,3e-05,1.67954]
[1779114430559,45.15,76739.4,12.7,-0.97977,3e-05,1.67954]
[1779114431110,45.15,76733.49,12.7,-0.97995,3e-05,1.66629]
[1779114432117,45.15,76722.8,12.7,-0.98029,3e-05,1.64258]
[1779114433124,45.15,76720.6,12.7,-0.98035,3e-05,1.63775]
[1779114435138,45.15,76714.67,12.7,-0.98053,3e-05,1.62481]
[1779114436394,45.15,76714.87,12.7,-0.98053,3e-05,1.62529]
[1779114436426,45.15,76714.87,12.7,-0.98053,3e-05,1.62529]
[1779114437152,45.15,76712.68,12.7,-0.98059,3e-05,1.62055]
[1779114438159,45.15,76714.38,12.7,-0.98054,3e-05,1.62432]
[1779114439166,45.15,76722.12,12.7,-0.9803,3e-05,1.64134]
[1779114440173,45.15,76727.31,12.7,-0.98014,3e-05,1.65282]
[1779114441180,45.15,76725.01,12.7,-0.98021,3e-05,1.64773]
[1779114442188,45.15,76723.73,12.7,-0.98025,3e-05,1.64491]
[1779114443195,45.15,76725.29,12.7,-0.9802,3e-05,1.64836]
[1779114444202,45.15,76722.92,12.7,-0.98028,3e-05,1.64314]
[1779114445209,45.15,76723.67,12.7,-0.98027,3e-05,1.64388]
[1779114446216,45.15,76724.79,12.7,-0.98023,3e-05,1.64636]
[1779114447223,45.15,76725.7,12.7,-0.9802,3e-05,1.64838]
[1779114448230,45.15,76727.19,12.7,-0.98016,3e-05,1.65168]
[1779114451251,45.15,76729.64,12.7,-0.98013,3e-05,1.65297]
[1779114452214,45.15,76729.64,12.7,-0.98013,3e-05,1.65297]
[1779114452258,45.15,76734.4,12.7,-0.97998,3e-05,1.66353]
[1779114453265,45.15,76740.27,12.7,-0.9798,3e-05,1.67661]
[1779114453716,45.15,76740.27,12.7,-0.9798,3e-05,1.67661]
[1779114454273,45.15,76742.13,12.7,-0.97974,3e-05,1.68074]
[1779114454525,45.15,76742.13,12.7,-0.97974,3e-05,1.68074]
[1779114455279,45.15,76742.89,12.7,-0.97972,3e-05,1.6824]
[1779114455390,45.15,76742.89,12.7,-0.97972,3e-05,1.6824]
[1779114456286,45.14,76738.2,12.7,-0.97986,3e-05,1.67185]
[1779114458524,45.14,76737.5,12.7,-0.97989,3e-05,1.67025]
[1779114458575,45.14,76740.1,12.7,-0.97981,3e-05,1.67603]
[1779114459309,45.14,76743.65,12.7,-0.97969,3e-05,1.68396]
[1779114463193,45.14,76743.09,12.7,-0.97971,3e-05,1.6826]
[1779114463294,45.14,76746.48,12.7,-0.97961,3e-05,1.69011]
[1779114463337,45.14,76750.14,12.7,-0.97949,3e-05,1.69837]
[1779114464344,45.14,76752.62,12.7,-0.97941,3e-05,1.7039]
[1779114465351,45.14,76758.42,12.7,-0.97923,3e-05,1.717]
[1779114466358,45.14,76761.39,12.7,-0.97913,3e-05,1.72367]
[1779114467365,45.14,76762.1,12.7,-0.97911,3e-05,1.72518]
[1779114468372,45.14,76762.97,12.7,-0.97908,3e-05,1.72705]
[1779114469932,45.14,76762.97,12.7,-0.97908,3e-05,1.72705]
[1779114469981,45.14,76761.49,12.7,-0.97914,3e-05,1.72341]
[1779114470386,45.14,76748.01,12.7,-0.97957,3e-05,1.6928]
[1779114471754,45.14,76748.01,12.7,-0.97957,3e-05,1.6928]
[1779114471797,45.14,76746.47,12.7,-0.97962,3e-05,1.68926]
[1779114473414,45.14,76748.86,12.7,-0.97954,3e-05,1.69452]
[1779114474417,45.14,76753.33,12.7,-0.9794,3e-05,1.70457]
[1779114475424,45.14,76756.49,12.7,-0.9793,3e-05,1.71165]
[1779114476431,45.14,76758.42,12.7,-0.97924,3e-05,1.71595]
[1779114477438,45.13,76759.79,12.7,-0.9792,3e-05,1.71896]
[1779114479452,45.13,76756.53,12.7,-0.97931,3e-05,1.71131]
[1779114480459,45.13,76752.94,12.7,-0.97942,3e-05,1.70305]
[1779114481466,45.13,76753.92,12.7,-0.97939,3e-05,1.70519]
[1779114483480,45.13,76757.32,12.7,-0.97929,3e-05,1.71272]
[1779114484777,45.13,76758.25,12.7,-0.97926,3e-05,1.71474]
[1779114485494,45.13,76755.97,12.7,-0.97933,3e-05,1.70944]
[1779114486501,45.13,76761.07,12.7,-0.97917,3e-05,1.72096]
[1779114488168,45.13,76761.07,12.7,-0.97917,3e-05,1.72096]
[1779114488260,45.13,76759.57,12.7,-0.97922,3e-05,1.7173]
[1779114488516,45.13,76756.97,12.7,-0.97931,3e-05,1.71137]
[1779114489522,45.13,76754.61,12.7,-0.97938,3e-05,1.70591]
[1779114491011,45.13,76754.61,12.7,-0.97938,3e-05,1.70591]
[1779114491178,45.13,76754.61,12.7,-0.97938,3e-05,1.70591]
[1779114491230,45.13,76757.85,12.7,-0.97928,3e-05,1.71306]
[1779114492314,45.13,76757.85,12.7,-0.97928,3e-05,1.71306]
[1779114491536,45.13,76755.4,12.7,-0.97936,3e-05,1.70749]
[1779114494624,45.12,76754.77,12.7,-0.97938,3e-05,1.70586]
[1779114495057,45.12,76749.56,12.7,-0.97955,3e-05,1.6939]
[1779114495565,45.12,76741.5,12.7,-0.97981,3e-05,1.67578]
[1779114496572,45.12,76737.07,12.7,-0.97995,3e-05,1.66583]
[1779114497579,45.12,76737.78,12.7,-0.97993,3e-05,1.66739]
[1779114498586,45.12,76731.52,12.7,-0.98012,3e-05,1.65343]
[1779114499593,45.12,76724.37,12.7,-0.98034,3e-05,1.63764]
[1779114500600,45.12,76722.6,12.7,-0.9804,3e-05,1.63377]
[1779114501607,45.12,76724.96,12.7,-0.98033,3e-05,1.63898]
[1779114502614,45.12,76732.24,12.7,-0.9801,3e-05,1.65509]
[1779114503621,45.12,76733.92,12.7,-0.98005,3e-05,1.65881]
[1779114504628,45.12,76737.37,12.7,-0.97994,3e-05,1.66648]
[1779114505635,45.12,76738.21,12.7,-0.97991,3e-05,1.66832]
[1779114506790,45.12,76738.21,12.7,-0.97991,3e-05,1.66832]
[1779114507649,45.12,76743.01,12.7,-0.97976,3e-05,1.679]
[1779114510670,45.12,76745.21,12.7,-0.9797,3e-05,1.6838]
[1779114511677,45.12,76748.57,12.7,-0.97964,3e-05,1.68712]
[1779114512684,45.12,76750.61,12.7,-0.97957,3e-05,1.69165]
[1779114513691,45.12,76749.53,12.7,-0.97961,3e-05,1.68914]
[1779114514698,45.12,76747.48,12.7,-0.97968,3e-05,1.68447]
[1779114515705,45.12,76748.42,12.7,-0.97965,3e-05,1.68652]
[1779114517720,45.12,76749.81,12.7,-0.9796,3e-05,1.68954]
[1779114518728,45.12,76752.08,12.7,-0.97953,3e-05,1.6946]
[1779114519735,45.12,76750.56,12.7,-0.97958,3e-05,1.69109]
[1779114520715,45.12,76750.56,12.7,-0.97958,3e-05,1.69109]
[1779114520746,45.12,76747.19,12.7,-0.97969,3e-05,1.68343]
[1779114521750,45.12,76737.03,12.7,-0.98001,3e-05,1.66066]
[1779114522757,45.12,76734.13,12.7,-0.9801,3e-05,1.6542]
[1779114524771,45.12,76731.5,12.7,-0.98018,3e-05,1.64834]
[1779114526785,45.12,76730.78,12.7,-0.98021,3e-05,1.64675]
[1779114527792,45.12,76729.38,12.7,-0.98025,3e-05,1.64365]
[1779114529806,45.12,76730.17,12.7,-0.98023,3e-05,1.64542]
[1779114533836,45.12,76730.93,12.7,-0.9802,3e-05,1.64714]
[1779114534843,45.12,76732.22,12.7,-0.98016,3e-05,1.65]
[1779114535850,45.12,76730.94,12.7,-0.9802,3e-05,1.64718]
[1779114536857,45.12,76729.97,12.7,-0.98023,3e-05,1.64503]
[1779114538340,45.12,76725.24,12.7,-0.98038,3e-05,1.63463]
[1779114538871,45.12,76721.8,12.7,-0.98048,3e-05,1.62708]
[1779114540885,45.11,76722.02,12.7,-0.9805,3e-05,1.62579]
[1779114541893,45.1,76724.14,12.7,-0.98045,3e-05,1.62955]
[1779114543907,45.09,76725.18,12.7,-0.98044,3e-05,1.63007]
[1779114545921,45.08,76722.69,12.7,-0.98054,3e-05,1.62284]
[1779114546928,45.07,76716.63,12.7,-0.98074,3e-05,1.60874]
[1779114547527,45.07,76716.63,12.7,-0.98074,3e-05,1.60874]
[1779114547553,45.07,76716.63,12.7,-0.98074,3e-05,1.60874]
[1779114547935,45.02,76707.26,12.7,-0.98114,3e-05,1.57992]
[1779114549285,45.02,76707.26,12.7,-0.98114,3e-05,1.57992]
[1779114549298,45.0,76704.88,12.7,-0.98123,3e-05,1.5732]
[1779114550176,45.0,76704.88,12.7,-0.98123,3e-05,1.5732]
[1779114550271,45.0,76686.67,12.7,-0.98178,3e-05,1.53383]
[1779114550959,45.0,76683.5,12.7,-0.98188,3e-05,1.52648]
[1779114552973,44.99,76678.32,12.7,-0.98205,3e-05,1.5143]
[1779114554987,44.98,76680.36,12.7,-0.98201,3e-05,1.51722]
[1779114555994,44.97,76679.65,12.7,-0.98204,3e-05,1.51507]
[1779114557001,44.97,76677.02,12.7,-0.98212,3e-05,1.50893]
[1779114557656,44.97,76677.02,12.7,-0.98212,3e-05,1.50893]
[1779114557809,44.97,76677.02,12.7,-0.98212,3e-05,1.50893]
[1779114558008,44.97,76671.16,12.7,-0.98229,3e-05,1.49682]
[1779114559340,44.97,76671.16,12.7,-0.98229,3e-05,1.49682]
[1779114559015,44.96,76668.84,12.7,-0.98237,3e-05,1.49076]
[1779114559891,44.96,76668.84,12.7,-0.98237,3e-05,1.49076]
[1779114560023,44.96,76659.09,12.7,-0.98266,3e-05,1.4702]
[1779114561030,44.95,76653.8,12.7,-0.98281,3e-05,1.45889]
[1779114562037,44.95,76650.65,12.7,-0.9829,3e-05,1.45197]
[1779114563044,44.94,76648.62,12.7,-0.98297,3e-05,1.44733]
[1779114564051,44.94,76646.64,12.7,-0.98303,3e-05,1.44282]
[1779114565058,44.94,76649.23,12.7,-0.98297,3e-05,1.44748]
[1779114566065,44.93,76652.24,12.7,-0.98289,3e-05,1.453]
[1779114567072,44.93,76650.2,12.7,-0.98295,3e-05,1.44834]
[1779114568079,44.93,76648.31,12.7,-0.98301,3e-05,1.444]
[1779114569086,44.92,76650.78,12.7,-0.98295,3e-05,1.44843]
[1779114570614,44.92,76650.35,12.7,-0.98297,3e-05,1.44702]
[1779114571100,44.91,76639.54,12.7,-0.98332,3e-05,1.42111]
[1779114572107,44.91,76634.9,12.7,-0.98345,3e-05,1.41143]
[1779114573114,44.91,76629.47,12.7,-0.9836,3e-05,1.40028]
[1779114573564,44.91,76629.47,12.7,-0.9836,3e-05,1.40028]
[1779114574121,44.9,76621.55,12.7,-0.98382,3e-05,1.38436]
[1779114575128,44.9,76619.27,12.7,-0.98388,3e-05,1.37951]
[1779114576135,44.9,76620.05,12.7,-0.98387,3e-05,1.38061]
[1779114578149,44.89,76621.22,12.7,-0.98385,3e-05,1.38205]
[1779114580165,44.89,76621.9,12.7,-0.98384,3e-05,1.38253]
[1779114581171,44.89,76620.64,12.7,-0.98387,3e-05,1.38009]
[1779114582178,44.89,76617.98,12.7,-0.98394,3e-05,1.37493]
[1779114583185,44.89,76611.86,12.7,-0.9841,3e-05,1.36313]
[1779114584192,44.88,76605.92,12.7,-0.98426,3e-05,1.35127]
[1779114585199,44.88,76604.46,12.7,-0.9843,3e-05,1.34848]
[1779114588220,44.88,76603.68,12.7,-0.98432,3e-05,1.347]
[1779114589227,44.88,76604.37,12.7,-0.9843,3e-05,1.34831]
[1779114591241,44.88,76605.46,12.7,-0.98427,3e-05,1.35039]
[1779114591646,44.88,76605.46,12.7,-0.98427,3e-05,1.35039]
[1779114591757,44.88,76605.46,12.7,-0.98427,3e-05,1.35039]
[1779114591854,44.88,76605.46,12.7,-0.98427,3e-05,1.35039]
[1779114592248,44.88,76601.5,12.7,-0.98438,3e-05,1.34285]
[1779114593255,44.88,76595.05,12.7,-0.98454,3e-05,1.33064]
[1779114595346,44.88,76595.16,12.7,-0.98454,3e-05,1.33085]
[1779114595417,44.88,76596.99,12.7,-0.98449,3e-05,1.3343]
[1779114596276,44.88,76600.23,12.7,-0.98441,3e-05,1.34044]
[1779114597283,44.88,76605.26,12.7,-0.98428,3e-05,1.35001]
[1779114599297,44.88,76606.92,12.7,-0.98424,3e-05,1.35318]
[1779114601002,44.88,76607.02,12.7,-0.98423,3e-05,1.35337]
[1779114601342,44.88,76607.02,12.7,-0.98423,3e-05,1.35337]
[1779114601312,44.88,76621.99,12.7,-0.98384,3e-05,1.38222]
[1779114601748,44.88,76621.99,12.7,-0.98384,3e-05,1.38222]
[1779114602220,44.88,76621.99,12.7,-0.98384,3e-05,1.38222]
[1779114602318,44.88,76632.98,12.7,-0.98355,3e-05,1.4037]
[1779114602528,44.88,76632.98,12.7,-0.98355,3e-05,1.4037]
[1779114603325,44.88,76638.92,12.7,-0.98339,3e-05,1.41541]
[1779114604334,44.88,76640.37,12.7,-0.98336,3e-05,1.41829]
[1779114605045,44.88,76640.37,12.7,-0.98336,3e-05,1.41829]
[1779114605448,44.88,76640.37,12.7,-0.98336,3e-05,1.41829]
[1779114605343,44.88,76659.21,12.7,-0.98284,3e-05,1.45601]
[1779114606311,44.88,76659.21,12.7,-0.98284,3e-05,1.45601]
[1779114606349,44.88,76669.65,12.7,-0.98255,3e-05,1.47725]
[1779114607357,44.88,76673.79,12.7,-0.98244,3e-05,1.48573]
[1779114609993,44.88,76673.06,12.7,-0.98246,3e-05,1.48423]
[1779114610158,44.88,76673.06,12.7,-0.98246,3e-05,1.48423]
[1779114610438,44.88,76673.06,12.7,-0.98246,3e-05,1.48423]
[1779114610377,44.88,76662.25,12.7,-0.98276,3e-05,1.46217]
[1779114611384,44.88,76649.87,12.7,-0.9831,3e-05,1.43721]
[1779114612391,44.88,76645.23,12.7,-0.98322,3e-05,1.42794]
[1779114614405,44.88,76647.04,12.7,-0.98318,3e-05,1.43155]
[1779114615412,44.88,76648.72,12.7,-0.98313,3e-05,1.43491]
[1779114616419,44.88,76649.88,12.7,-0.9831,3e-05,1.43723]
[1779114617426,44.88,76650.82,12.7,-0.98307,3e-05,1.43912]
[1779114619440,44.88,76647.81,12.7,-0.98315,3e-05,1.43309]
[1779114620242,44.88,76647.81,12.7,-0.98315,3e-05,1.43309]
[1779114620447,44.88,76653.91,12.7,-0.98299,3e-05,1.44532]
[1779114620541,44.88,76653.91,12.7,-0.98299,3e-05,1.44532]
[1779114621454,44.88,76659.76,12.7,-0.98283,3e-05,1.45712]
[1779114622137,44.88,76659.76,12.7,-0.98283,3e-05,1.45712]
[1779114622461,44.88,76656.96,12.7,-0.9829,3e-05,1.45146]
[1779114623468,44.88,76649.63,12.7,-0.9831,3e-05,1.43673]
[1779114624475,44.88,76650.66,12.7,-0.98308,3e-05,1.4388]
[1779114627496,44.88,76648.66,12.7,-0.98313,3e-05,1.43479]
[1779114628891,44.88,76648.66,12.7,-0.98313,3e-05,1.43479]
[1779114629133,44.88,76648.66,12.7,-0.98313,3e-05,1.43479]
[1779114629187,44.88,76636.49,12.7,-0.98346,3e-05,1.41061]
[1779114629510,44.88,76623.36,12.7,-0.98381,3e-05,1.38488]
[1779114630671,44.88,76619.23,12.7,-0.98392,3e-05,1.37686]
[1779114632232,44.88,76616.77,12.7,-0.98402,3e-05,1.36842]
[1779114632531,44.88,76615.59,12.7,-0.98405,3e-05,1.36615]
[1779114634624,44.88,76615.57,12.7,-0.98405,3e-05,1.36611]
[1779114634727,44.88,76616.83,12.7,-0.98402,3e-05,1.36854]
[1779114635552,44.88,76618.08,12.7,-0.98399,3e-05,1.37095]
[1779114637566,44.88,76616.72,12.7,-0.98402,3e-05,1.36832]
[1779114639381,44.88,76616.72,12.7,-0.98402,3e-05,1.36832]
[1779114639446,44.88,76618.71,12.7,-0.98397,3e-05,1.37217]
[1779114639580,44.88,76615.13,12.7,-0.98407,3e-05,1.36526]
[1779114640589,44.88,76611.13,12.7,-0.98417,3e-05,1.35758]
[1779114641857,44.88,76611.13,12.7,-0.98417,3e-05,1.35758]
[1779114642149,44.88,76611.13,12.7,-0.98417,3e-05,1.35758]
[1779114642161,44.88,76606.66,12.7,-0.98428,3e-05,1.34903]
[1779114642622,44.88,76600.21,12.7,-0.98445,3e-05,1.33677]
[1779114643629,44.88,76597.14,12.7,-0.98453,3e-05,1.33097]
[1779114644567,44.88,76597.14,12.7,-0.98453,3e-05,1.33097]
[1779114644636,44.88,76595.21,12.7,-0.98458,3e-05,1.32733]
[1779114645599,44.88,76595.21,12.7,-0.98458,3e-05,1.32733]
[1779114646075,44.88,76592.46,12.7,-0.98464,3e-05,1.32216]
[1779114646653,44.88,76583.05,12.7,-0.98488,2e-05,1.30458]
[1779114647660,44.88,76578.14,12.7,-0.985,2e-05,1.29549]
[1779114648668,44.88,76576.57,12.7,-0.98504,2e-05,1.29259]
[1779114649719,44.88,76576.57,12.7,-0.98504,2e-05,1.29259]
[1779114649810,44.88,76575.59,12.7,-0.98506,2e-05,1.29078]
[1779114650682,44.88,76569.32,12.7,-0.98522,2e-05,1.27927]
[1779114651689,44.88,76577.12,12.7,-0.98503,2e-05,1.2936]
[1779114652696,44.88,76581.53,12.7,-0.98492,2e-05,1.30176]
[1779114655718,44.88,76579.27,12.7,-0.98497,2e-05,1.29758]
[1779114656724,44.88,76574.57,12.7,-0.98509,2e-05,1.2889]
[1779114657731,44.88,76570.9,12.7,-0.98518,2e-05,1.28216]
[1779114658738,44.88,76569.69,12.7,-0.98521,2e-05,1.27995]
[1779114659745,44.88,76571.22,12.7,-0.98517,2e-05,1.28275]
[1779114661177,44.88,76571.22,12.7,-0.98517,2e-05,1.28275]
[1779114661309,44.88,76571.22,12.7,-0.98517,2e-05,1.28275]
[1779114661319,44.88,76567.85,12.7,-0.98525,2e-05,1.27658]
[1779114661760,44.88,76565.09,12.7,-0.98532,2e-05,1.27155]
[1779114662767,44.88,76567.91,12.7,-0.98525,2e-05,1.27669]
[1779114663774,44.88,76569.97,12.7,-0.9852,2e-05,1.28046]
[1779114664639,44.88,76569.97,12.7,-0.9852,2e-05,1.28046]
[1779114665067,44.88,76569.97,12.7,-0.9852,2e-05,1.28046]
[1779114665085,44.88,76583.34,12.7,-0.98487,2e-05,1.30512]
[1779114665645,44.88,76583.34,12.7,-0.98487,2e-05,1.30512]
[1779114665796,44.88,76585.58,12.7,-0.98482,2e-05,1.30929]
[1779114666968,44.88,76585.58,12.7,-0.98482,2e-05,1.30929]
[1779114667069,44.88,76582.14,12.7,-0.9849,2e-05,1.30289]
[1779114668055,44.88,76582.14,12.7,-0.9849,2e-05,1.30289]
[1779114668212,44.88,76582.14,12.7,-0.9849,2e-05,1.30289]
[1779114668252,44.88,76588.01,12.7,-0.98476,3e-05,1.31383]
[1779114668815,44.88,76594.46,12.7,-0.98459,3e-05,1.32592]
[1779114670452,44.88,76594.46,12.7,-0.98459,3e-05,1.32592]
[1779114670506,44.88,76595.28,12.7,-0.98457,3e-05,1.32746]
[1779114670830,44.88,76590.94,12.7,-0.98468,3e-05,1.31931]
[1779114672230,44.88,76590.94,12.7,-0.98468,3e-05,1.31931]
[1779114672243,44.88,76592.33,12.7,-0.98465,3e-05,1.32192]
[1779114673226,44.88,76592.33,12.7,-0.98465,3e-05,1.32192]
[1779114673240,44.88,76594.38,12.7,-0.9846,3e-05,1.32577]
[1779114673850,44.88,76590.0,12.7,-0.98471,3e-05,1.31755]
[1779114674857,44.88,76590.83,12.7,-0.98469,3e-05,1.3191]
[1779114675864,44.88,76578.77,12.7,-0.98499,2e-05,1.29665]
[1779114677081,44.88,76578.77,12.7,-0.98499,2e-05,1.29665]
[1779114677175,44.88,76578.77,12.7,-0.98499,2e-05,1.29665]
[1779114677227,44.88,76577.61,12.7,-0.98501,2e-05,1.29451]
[1779114677879,44.88,76585.61,12.7,-0.98482,2e-05,1.30935]
[1779114678861,44.88,76585.61,12.7,-0.98482,2e-05,1.30935]
[1779114679182,44.88,76592.97,12.7,-0.98463,3e-05,1.32312]
[1779114679892,44.88,76613.31,12.7,-0.98411,3e-05,1.36176]
[1779114680579,44.88,76613.31,12.7,-0.98411,3e-05,1.36176]
[1779114681008,44.88,76613.31,12.7,-0.98411,3e-05,1.36176]
[1779114681028,44.88,76606.85,12.7,-0.98428,3e-05,1.34939]
[1779114681906,44.88,76595.74,12.7,-0.98456,3e-05,1.32833]
[1779114682913,44.88,76590.88,12.7,-0.98468,3e-05,1.3192]
[1779114683920,44.88,76589.13,12.7,-0.98473,3e-05,1.31592]
[1779114686941,44.88,76593.05,12.7,-0.98463,3e-05,1.32327]
[1779114688255,44.88,76589.63,12.7,-0.98472,3e-05,1.31685]
[1779114688955,44.88,76575.35,12.7,-0.98507,2e-05,1.29034]
[1779114689962,44.88,76571.44,12.7,-0.98517,2e-05,1.28315]
[1779114691280,44.88,76571.44,12.7,-0.98517,2e-05,1.28315]
[1779114691393,44.88,76571.44,12.7,-0.98517,2e-05,1.28315]
[1779114691470,44.88,76571.31,12.7,-0.98521,2e-05,1.27939]
[1779114696007,44.88,76573.75,12.7,-0.98515,2e-05,1.28386]
[1779114697012,44.88,76573.01,12.7,-0.98517,2e-05,1.2825]
[1779114698019,44.88,76575.46,12.7,-0.98511,2e-05,1.287]
[1779114698845,44.88,76575.46,12.7,-0.98511,2e-05,1.287]
[1779114699026,44.88,76583.91,12.7,-0.9849,2e-05,1.30261]
[1779114700044,44.88,76583.91,12.7,-0.9849,2e-05,1.30261]
[1779114700141,44.88,76582.91,12.7,-0.98492,2e-05,1.30076]
[1779114701040,44.88,76579.9,12.7,-0.985,2e-05,1.29519]
[1779114703060,44.88,76573.72,12.7,-0.98515,2e-05,1.2838]
[1779114704067,44.88,76572.59,12.7,-0.98518,2e-05,1.28173]
[1779114705679,44.88,76572.23,12.7,-0.98519,2e-05,1.28107]
[1779114706082,44.88,76557.2,12.7,-0.98555,2e-05,1.25376]
[1779114707088,44.88,76545.47,12.7,-0.98583,2e-05,1.23277]
[1779114707589,44.88,76545.47,12.7,-0.98583,2e-05,1.23277]
[1779114707930,44.88,76545.47,12.7,-0.98583,2e-05,1.23277]
[1779114708096,44.88,76538.7,12.7,-0.98599,2e-05,1.22078]
[1779114709103,44.88,76536.67,12.7,-0.98603,2e-05,1.2172]
[1779114711119,44.88,76535.48,12.7,-0.98606,2e-05,1.21511]
[1779114712126,44.88,76533.39,12.7,-0.98611,2e-05,1.21144]
[1779114713133,44.88,76534.81,12.7,-0.98608,2e-05,1.21393]
[1779114715147,44.88,76533.74,12.7,-0.9861,2e-05,1.21205]
[1779114716967,44.88,76533.22,12.7,-0.98611,2e-05,1.21114]
[1779114717379,44.88,76526.63,12.7,-0.98626,2e-05,1.19963]
[1779114717894,44.88,76526.63,12.7,-0.98626,2e-05,1.19963]
[1779114718168,44.88,76522.57,12.7,-0.98636,2e-05,1.19258]
[1779114719175,44.88,76520.44,12.7,-0.9864,2e-05,1.1889]
[1779114719806,44.88,76520.44,12.7,-0.9864,2e-05,1.1889]
[1779114720188,44.88,76518.16,12.7,-0.98646,2e-05,1.18496]
[1779114720746,44.88,76518.16,12.7,-0.98646,2e-05,1.18496]
[1779114721255,44.88,76518.16,12.7,-0.98646,2e-05,1.18496]
[1779114721341,44.88,76499.41,12.7,-0.98688,2e-05,1.15299]
[1779114722203,44.88,76489.07,12.7,-0.9871,2e-05,1.13566]
[1779114723210,44.88,76484.14,12.7,-0.98721,2e-05,1.12747]
[1779114724217,44.88,76483.41,12.7,-0.98722,2e-05,1.12626]
[1779114724795,44.88,76483.41,12.7,-0.98722,2e-05,1.12626]
[1779114726231,44.88,76487.19,12.7,-0.98714,2e-05,1.13253]
[1779114726815,44.88,76487.19,12.7,-0.98714,2e-05,1.13253]
[1779114727238,44.88,76490.34,12.7,-0.98707,2e-05,1.13778]
[1779114728245,44.88,76487.6,12.7,-0.98713,2e-05,1.13321]
[1779114729262,44.88,76496.16,12.7,-0.98695,2e-05,1.14752]
[1779114729759,44.88,76496.16,12.7,-0.98695,2e-05,1.14752]
[1779114730260,44.88,76513.87,12.7,-0.98655,2e-05,1.17759]
[1779114731268,44.88,76514.6,12.7,-0.98654,2e-05,1.17884]
[1779114732189,44.88,76514.6,12.7,-0.98654,2e-05,1.17884]
[1779114732435,44.88,76512.67,12.7,-0.98658,2e-05,1.17553]
[1779114733282,44.88,76499.31,12.7,-0.98688,2e-05,1.15283]
[1779114734289,44.88,76495.25,12.7,-0.98697,2e-05,1.146]
[1779114734889,44.88,76495.25,12.7,-0.98697,2e-05,1.146]
[1779114735305,44.88,76478.4,12.7,-0.98733,2e-05,1.11799]
[1779114735708,44.88,76478.4,12.7,-0.98733,2e-05,1.11799]
[1779114736269,44.88,76478.4,12.7,-0.98733,2e-05,1.11799]
[1779114736303,44.88,76462.56,12.7,-0.98767,2e-05,1.09216]
[1779114737310,44.88,76457.74,12.7,-0.98777,2e-05,1.0844]
[1779114738318,44.88,76453.98,12.7,-0.98784,2e-05,1.07837]
[1779114739331,44.88,76462.51,12.7,-0.98767,2e-05,1.09208]
[1779114740335,44.88,76472.46,12.7,-0.98746,2e-05,1.10825]
[1779114740623,44.88,76472.46,12.7,-0.98746,2e-05,1.10825]
[1779114740679,44.88,76472.46,12.7,-0.98746,2e-05,1.10825]
[1779114741344,44.88,76486.27,12.7,-0.98716,2e-05,1.131]
[1779114742000,44.88,76486.27,12.7,-0.98716,2e-05,1.131]
[1779114742350,44.88,76493.78,12.7,-0.987,2e-05,1.14353]
[1779114743357,44.88,76495.45,12.7,-0.98696,2e-05,1.14633]
[1779114744365,44.88,76490.25,12.7,-0.98708,2e-05,1.13763]
[1779114745096,44.88,76490.25,12.7,-0.98708,2e-05,1.13763]
[1779114745372,44.88,76493.32,12.7,-0.98701,2e-05,1.14276]
[1779114746379,44.88,76499.05,12.7,-0.98688,2e-05,1.15239]
[1779114747386,44.88,76497.46,12.7,-0.98692,2e-05,1.14971]
[1779114748393,44.88,76501.95,12.7,-0.98682,2e-05,1.15728]
[1779114749400,44.88,76499.5,12.7,-0.98687,2e-05,1.15315]
[1779114750407,44.88,76490.85,12.7,-0.98706,2e-05,1.13863]
[1779114751414,44.88,76493.76,12.7,-0.98703,2e-05,1.14023]
[1779114752496,44.88,76493.76,12.7,-0.98703,2e-05,1.14023]
[1779114752500,44.88,76499.54,12.7,-0.98691,2e-05,1.14992]
[1779114752848,44.88,76499.54,12.7,-0.98691,2e-05,1.14992]
[1779114753251,44.88,76499.54,12.7,-0.98691,2e-05,1.14992]
[1779114753429,44.88,76510.15,12.7,-0.98667,2e-05,1.1679]
[1779114754436,44.88,76516.32,12.7,-0.98653,2e-05,1.17845]
[1779114755443,44.88,76517.97,12.7,-0.9865,2e-05,1.18128]
[1779114756450,44.88,76521.1,12.7,-0.98643,2e-05,1.18668]
[1779114756792,44.88,76521.1,12.7,-0.98643,2e-05,1.18668]
[1779114757457,44.88,76514.22,12.7,-0.98658,2e-05,1.17485]
[1779114758464,44.88,76508.43,12.7,-0.98671,2e-05,1.16497]
[1779114759472,44.88,76504.5,12.7,-0.9868,2e-05,1.1583]
[1779114760482,44.88,76493.72,12.7,-0.98704,2e-05,1.14016]
[1779114761487,44.88,76490.82,12.7,-0.9871,2e-05,1.13532]
[1779114762494,44.88,76485.92,12.7,-0.9872,2e-05,1.12718]
[1779114763501,44.88,76483.24,12.7,-0.98726,2e-05,1.12274]
[1779114764508,44.88,76486.52,12.7,-0.98719,2e-05,1.12817]
[1779114765515,44.88,76489.18,12.7,-0.98713,2e-05,1.13259]
[1779114766522,44.88,76486.46,12.7,-0.98719,2e-05,1.12807]
[1779114767529,44.88,76482.02,12.7,-0.98729,2e-05,1.12073]
[1779114768539,44.88,76480.42,12.7,-0.98732,2e-05,1.11809]
[1779114768757,44.88,76480.42,12.7,-0.98732,2e-05,1.11809]
[1779114769545,44.88,76475.48,12.7,-0.98743,2e-05,1.10998]
[1779114770552,44.88,76474.75,12.7,-0.98744,2e-05,1.10879]
[1779114771559,44.88,76476.35,12.7,-0.98741,2e-05,1.11141]
[1779114772566,44.88,76475.03,12.7,-0.98744,2e-05,1.10924]
[1779114773573,44.88,76473.58,12.7,-0.98747,2e-05,1.10687]
[1779114774585,44.88,76463.14,12.7,-0.98769,2e-05,1.08993]
[1779114774765,44.88,76463.14,12.7,-0.98769,2e-05,1.08993]
[1779114774905,44.88,76463.14,12.7,-0.98769,2e-05,1.08993]
[1779114775448,44.88,76463.14,12.7,-0.98769,2e-05,1.08993]
[1779114775589,44.88,76450.06,12.7,-0.98796,2e-05,1.06899]
[1779114776606,44.88,76444.13,12.7,-0.98808,2e-05,1.0596]
[1779114777603,44.88,76440.74,12.7,-0.98815,2e-05,1.05426]
[1779114778610,44.88,76436.52,12.7,-0.98823,2e-05,1.04765]
[1779114779617,44.88,76439.02,12.7,-0.98818,2e-05,1.05156]
[1779114780624,44.88,76435.96,12.7,-0.98824,2e-05,1.04678]
[1779114781503,44.88,76435.96,12.7,-0.98824,2e-05,1.04678]
[1779114781598,44.88,76435.96,12.7,-0.98824,2e-05,1.04678]
[1779114781652,44.88,76433.2,12.7,-0.9883,2e-05,1.04247]
[1779114781898,44.88,76433.2,12.7,-0.9883,2e-05,1.04247]
[1779114782500,44.88,76433.2,12.7,-0.9883,2e-05,1.04247]
[1779114782657,44.88,76423.3,12.7,-0.98849,2e-05,1.02715]
[1779114783661,44.88,76426.56,12.7,-0.98843,2e-05,1.03217]
[1779114784669,44.88,76430.37,12.7,-0.98835,2e-05,1.03807]
[1779114785678,44.88,76428.47,12.7,-0.98839,2e-05,1.03513]
[1779114786682,44.88,76424.05,12.7,-0.98848,2e-05,1.0283]
[1779114787689,44.88,76420.86,12.7,-0.98854,2e-05,1.0234]
[1779114789110,44.88,76427.43,12.7,-0.98841,2e-05,1.03352]
[1779114789703,44.88,76433.91,12.7,-0.98828,2e-05,1.04358]
[1779114790710,44.88,76435.5,12.7,-0.98825,2e-05,1.04606]
[1779114791717,44.88,76427.43,12.7,-0.98841,2e-05,1.03352]
[1779114792724,44.88,76429.19,12.7,-0.98838,2e-05,1.03624]
[1779114794615,44.88,76429.19,12.7,-0.98838,2e-05,1.03624]
[1779114794678,44.88,76428.43,12.7,-0.98839,2e-05,1.03507]
[1779114794882,44.88,76428.43,12.7,-0.98839,2e-05,1.03507]
[1779114794941,44.88,76414.74,12.7,-0.98866,2e-05,1.01404]
[1779114795747,44.88,76416.56,12.7,-0.98863,2e-05,1.01683]
[1779114796761,44.88,76426.04,12.7,-0.98844,2e-05,1.03142]
[1779114797766,44.88,76427.98,12.7,-0.9884,2e-05,1.03441]
[1779114798773,44.88,76424.6,12.7,-0.98847,2e-05,1.02919]
[1779114800344,44.88,76423.84,12.7,-0.98848,2e-05,1.02802]
[1779114801375,44.88,76423.84,12.7,-0.98848,2e-05,1.02802]
[1779114801401,44.88,76428.18,12.7,-0.9884,2e-05,1.03472]
[1779114801794,44.88,76433.6,12.7,-0.98829,2e-05,1.04314]
[1779114802801,44.88,76435.56,12.7,-0.98825,2e-05,1.0462]
[1779114804135,44.88,76442.77,12.7,-0.98811,2e-05,1.0575]
[1779114804949,44.88,76442.77,12.7,-0.98811,2e-05,1.0575]
[1779114804965,44.88,76442.77,12.7,-0.98811,2e-05,1.0575]
[1779114805246,44.88,76445.88,12.7,-0.98804,2e-05,1.06241]
[1779114805822,44.88,76461.64,12.7,-0.98772,2e-05,1.08756]
[1779114807543,44.88,76461.64,12.7,-0.98772,2e-05,1.08756]
[1779114807615,44.88,76468.23,12.7,-0.98758,2e-05,1.09821]
[1779114808152,44.88,76455.85,12.7,-0.98784,2e-05,1.07826]
[1779114808844,44.88,76454.23,12.7,-0.98787,2e-05,1.07567]
[1779114809851,44.88,76450.27,12.7,-0.98795,2e-05,1.06937]
[1779114810858,44.88,76446.19,12.7,-0.98804,2e-05,1.0629]
[1779114812114,44.88,76446.19,12.7,-0.98804,2e-05,1.0629]
[1779114812163,44.88,76441.81,12.7,-0.98816,2e-05,1.05289]
[1779114812872,44.88,76441.15,12.7,-0.98817,2e-05,1.05185]
[1779114814144,44.88,76441.15,12.7,-0.98817,2e-05,1.05185]
[1779114814245,44.88,76443.08,12.7,-0.98813,2e-05,1.05488]
[1779114814886,44.88,76443.71,12.7,-0.98812,2e-05,1.05587]
[1779114815810,44.88,76443.71,12.7,-0.98812,2e-05,1.05587]
[1779114815901,44.88,76439.83,12.7,-0.9882,2e-05,1.04978]
[1779114816901,44.88,76428.39,12.7,-0.98843,2e-05,1.03199]
[1779114818667,44.88,76428.39,12.7,-0.98843,2e-05,1.03199]
[1779114817908,44.88,76423.1,12.7,-0.98853,2e-05,1.02384]
[1779114818733,44.88,76423.1,12.7,-0.98853,2e-05,1.02384]
[1779114818918,44.88,76417.19,12.7,-0.98865,2e-05,1.0148]
[1779114819922,44.88,76409.39,12.7,-0.9888,2e-05,1.00302]
[1779114820929,44.88,76411.17,12.7,-0.98876,2e-05,1.00574]
[1779114822164,44.88,76408.92,12.7,-0.9888,2e-05,1.00236]
[1779114822998,44.88,76406.16,12.7,-0.98886,2e-05,0.99823]
[1779114824019,44.88,76405.19,12.7,-0.98888,2e-05,0.99681]
[1779114825014,44.89,76403.78,12.7,-0.9889,2e-05,0.99473]
[1779114826021,44.89,76402.49,12.7,-0.98892,2e-05,0.99321]
[1779114827028,44.89,76397.11,12.7,-0.98902,2e-05,0.98562]
[1779114828035,44.89,76395.11,12.7,-0.98905,2e-05,0.9827]
[1779114829042,44.89,76396.69,12.7,-0.98902,2e-05,0.98512]
[1779114831550,44.9,76397.76,12.7,-0.989,2e-05,0.98689]
[1779114832219,44.9,76398.41,12.7,-0.98899,2e-05,0.98786]
[1779114835087,44.9,76400.31,12.7,-0.98895,2e-05,0.99086]
[1779114836094,44.9,76402.95,12.7,-0.9889,2e-05,0.99487]
[1779114837101,44.9,76402.32,12.7,-0.98891,2e-05,0.99396]
[1779114839115,44.9,76400.56,12.7,-0.98894,2e-05,0.99142]
[1779114840122,44.9,76398.92,12.7,-0.98897,2e-05,0.98901]
[1779114841129,44.9,76397.12,12.7,-0.98901,2e-05,0.98638]
[1779114842418,44.9,76397.12,12.7,-0.98901,2e-05,0.98638]
[1779114842560,44.9,76397.12,12.7,-0.98901,2e-05,0.98638]
[1779114842592,44.9,76396.02,12.7,-0.98903,2e-05,0.98486]
[1779114843143,44.9,76385.02,12.7,-0.98923,2e-05,0.96861]
[1779114844150,44.9,76381.36,12.7,-0.9893,2e-05,0.96334]
[1779114846317,44.91,76380.92,12.7,-0.9893,2e-05,0.96369]
[1779114846448,44.91,76380.92,12.7,-0.9893,2e-05,0.96369]
[1779114846511,44.91,76380.16,12.7,-0.98931,2e-05,0.96279]
[1779114847176,44.91,76378.37,12.7,-0.98934,2e-05,0.96018]
[1779114849185,44.91,76385.62,12.7,-0.9892,2e-05,0.971]
[1779114850192,44.91,76389.28,12.7,-0.98913,2e-05,0.97648]
[1779114851199,44.91,76382.49,12.7,-0.98926,2e-05,0.96657]
[1779114852329,44.92,76379.15,12.7,-0.98932,2e-05,0.96178]
[1779114853213,44.92,76378.02,12.7,-0.98934,2e-05,0.96024]
[1779114854220,44.92,76376.51,12.7,-0.98937,2e-05,0.95815]
[1779114856234,44.92,76378.76,12.7,-0.98932,2e-05,0.96164]
[1779114857241,44.92,76377.57,12.7,-0.98934,2e-05,0.96002]
[1779114858248,44.92,76376.64,12.7,-0.98936,2e-05,0.95877]
[1779114859255,44.92,76377.49,12.7,-0.98934,2e-05,0.96011]
[1779114861269,44.92,76376.29,12.7,-0.98936,2e-05,0.95859]
[1779114862277,44.92,76374.31,12.7,-0.98939,2e-05,0.95582]
[1779114862822,44.92,76374.31,12.7,-0.98939,2e-05,0.95582]
[1779114863297,44.93,76348.49,12.7,-0.98986,2e-05,0.91904]
[1779114864109,44.93,76348.49,12.7,-0.98986,2e-05,0.91904]
[1779114864741,44.93,76348.49,12.7,-0.98986,2e-05,0.91904]
[1779114864762,44.93,76321.9,12.7,-0.99031,2e-05,0.88256]
[1779114865308,44.93,76338.22,12.7,-0.99003,2e-05,0.90499]
[1779114866315,44.93,76342.54,12.7,-0.98996,2e-05,0.91125]
[1779114867322,44.93,76346.99,12.7,-0.98987,2e-05,0.91769]
[1779114868329,44.93,76349.06,12.7,-0.98984,2e-05,0.92081]
[1779114869336,44.94,76347.09,12.7,-0.98987,2e-05,0.91822]
[1779114871350,44.94,76337.62,12.7,-0.99006,2e-05,0.90256]
[1779114872020,44.94,76337.62,12.7,-0.99006,2e-05,0.90256]
[1779114872357,44.94,76329.32,12.7,-0.9902,2e-05,0.8913]
[1779114873364,44.94,76327.25,12.7,-0.99023,2e-05,0.88868]
[1779114874051,44.94,76327.25,12.7,-0.99023,2e-05,0.88868]
[1779114874371,44.95,76327.78,12.7,-0.99022,2e-05,0.88964]
[1779114875378,44.95,76330.21,12.7,-0.99018,2e-05,0.89321]
[1779114876385,44.95,76328.11,12.7,-0.99021,2e-05,0.89056]
[1779114876802,44.95,76328.11,12.7,-0.99021,2e-05,0.89056]
[1779114876931,44.95,76328.11,12.7,-0.99021,2e-05,0.89056]
[1779114877392,44.95,76324.29,12.7,-0.99027,2e-05,0.88556]
[1779114877836,44.95,76324.29,12.7,-0.99027,2e-05,0.88556]
[1779114878399,44.95,76320.2,12.7,-0.99034,2e-05,0.88023]
[1779114879660,44.96,76318.54,12.7,-0.99036,2e-05,0.87846]
[1779114880413,44.96,76317.09,12.7,-0.99038,2e-05,0.8765]
[1779114883434,44.97,76314.67,12.7,-0.99041,2e-05,0.87424]
[1779114884441,44.97,76313.29,12.7,-0.99043,2e-05,0.87263]
[1779114885703,44.97,76313.29,12.7,-0.99043,2e-05,0.87263]
[1779114885456,44.97,76312.57,12.7,-0.99044,2e-05,0.87192]
[1779114885957,44.97,76312.57,12.7,-0.99044,2e-05,0.87192]
[1779114886464,44.97,76307.35,12.7,-0.99053,2e-05,0.86491]
[1779114887471,44.98,76310.7,12.7,-0.99047,2e-05,0.86991]
[1779114888478,44.98,76313.8,12.7,-0.99041,2e-05,0.87434]
[1779114889677,44.98,76309.67,12.7,-0.99048,2e-05,0.86904]
[1779114890492,44.98,76303.45,12.7,-0.99058,2e-05,0.86098]
[1779114891770,44.98,76303.45,12.7,-0.99058,2e-05,0.86098]
[1779114891587,44.99,76299.61,12.7,-0.99064,2e-05,0.85613]
[1779114893535,44.99,76301.24,12.7,-0.9906,2e-05,0.85881]
[1779114894542,44.99,76306.91,12.7,-0.99051,2e-05,0.86664]
[1779114895549,45.0,76311.98,12.7,-0.99042,2e-05,0.87371]
[1779114896557,45.0,76314.72,12.7,-0.99037,2e-05,0.87767]
[1779114897564,45.0,76316.81,12.7,-0.99033,2e-05,0.88076]
[1779114898571,45.0,76319.65,12.7,-0.99028,2e-05,0.88487]
[1779114898908,45.0,76319.65,12.7,-0.99028,2e-05,0.88487]
[1779114899084,45.0,76319.65,12.7,-0.99028,2e-05,0.88487]
[1779114899279,45.0,76319.65,12.7,-0.99028,2e-05,0.88487]
[1779114899578,45.01,76328.66,12.7,-0.99012,2e-05,0.89745]
[1779114900184,45.01,76328.66,12.7,-0.99012,2e-05,0.89745]
[1779114900388,45.01,76328.66,12.7,-0.99012,2e-05,0.89745]
[1779114900458,45.01,76328.66,12.7,-0.99012,2e-05,0.89745]
[1779114900588,45.01,76340.04,12.7,-0.98992,2e-05,0.91324]
[1779114900951,45.01,76340.04,12.7,-0.98992,2e-05,0.91324]
[1779114901598,45.01,76332.68,12.7,-0.99005,2e-05,0.90341]
[1779114902143,45.01,76332.68,12.7,-0.99005,2e-05,0.90341]
[1779114902602,45.01,76334.98,12.7,-0.99,2e-05,0.90681]
[1779114903609,45.01,76338.36,12.7,-0.98994,2e-05,0.91171]
[1779114904616,45.02,76343.57,12.7,-0.98985,2e-05,0.91919]
[1779114905411,45.02,76343.57,12.7,-0.98985,2e-05,0.91919]
[1779114905631,45.02,76332.42,12.7,-0.99004,2e-05,0.90382]
[1779114906301,45.02,76332.42,12.7,-0.99004,2e-05,0.90382]
[1779114906780,45.02,76332.42,12.7,-0.99004,2e-05,0.90382]
[1779114906804,45.02,76322.03,12.7,-0.99022,2e-05,0.88972]
[1779114907640,45.02,76322.82,12.7,-0.9902,2e-05,0.89103]
[1779114908330,45.02,76322.82,12.7,-0.9902,2e-05,0.89103]
[1779114908670,45.02,76322.82,12.7,-0.9902,2e-05,0.89103]
[1779114908758,45.02,76326.6,12.7,-0.99013,2e-05,0.89645]
[1779114909658,45.02,76321.93,12.7,-0.99021,2e-05,0.89026]
[1779114910717,45.02,76321.93,12.7,-0.99021,2e-05,0.89026]
[1779114910815,45.03,76319.8,12.7,-0.99024,2e-05,0.88758]
[1779114911672,45.03,76312.75,12.7,-0.99036,2e-05,0.87823]
[1779114912686,45.03,76316.05,12.7,-0.9903,2e-05,0.88295]
[1779114912946,45.03,76316.05,12.7,-0.9903,2e-05,0.88295]
[1779114913690,45.03,76321.25,12.7,-0.99021,2e-05,0.89028]
[1779114913866,45.03,76321.25,12.7,-0.99021,2e-05,0.89028]
[1779114914697,45.04,76314.41,12.7,-0.99032,2e-05,0.8812]
[1779114915704,45.04,76308.08,12.7,-0.99043,2e-05,0.87289]
[1779114916711,45.04,76306.04,12.7,-0.99046,2e-05,0.87041]
[1779114917718,45.04,76313.06,12.7,-0.99034,2e-05,0.88014]
[1779114918725,45.05,76317.46,12.7,-0.99026,2e-05,0.88637]
[1779114919732,45.05,76318.32,12.7,-0.99024,2e-05,0.88778]
[1779114920739,45.05,76313.18,12.7,-0.99033,2e-05,0.88102]
[1779114922652,45.05,76313.67,12.7,-0.99031,2e-05,0.88193]
[1779114922782,45.05,76313.67,12.7,-0.99031,2e-05,0.88193]
[1779114922852,45.05,76304.64,12.7,-0.99046,2e-05,0.86999]
[1779114923774,45.06,76295.02,12.7,-0.99062,2e-05,0.85742]
[1779114924107,45.06,76295.02,12.7,-0.99062,2e-05,0.85742]
[1779114924221,45.06,76295.02,12.7,-0.99062,2e-05,0.85742]
[1779114924465,45.06,76295.02,12.7,-0.99062,2e-05,0.85742]
[1779114924837,45.06,76282.71,12.7,-0.99082,2e-05,0.8415]
[1779114925788,45.06,76270.76,12.7,-0.99101,2e-05,0.82602]
[1779114926175,45.06,76270.76,12.7,-0.99101,2e-05,0.82602]
[1779114926383,45.06,76270.76,12.7,-0.99101,2e-05,0.82602]
[1779114926795,45.06,76258.4,12.7,-0.99119,2e-05,0.81079]
[1779114927805,45.06,76258.4,12.7,-0.99119,2e-05,0.81079]
[1779114927822,45.09,76257.2,12.7,-0.99118,2e-05,0.81196]
[1779114929181,45.12,76256.76,12.7,-0.99115,2e-05,0.81417]
[1779114929819,45.15,76257.95,12.7,-0.9911,2e-05,0.81852]
[1779114930827,45.15,76246.73,12.7,-0.99127,2e-05,0.80462]
[1779114931833,45.18,76248.26,12.7,-0.99124,2e-05,0.80684]
[1779114932040,45.18,76248.26,12.7,-0.99124,2e-05,0.80684]
[1779114932343,45.18,76248.26,12.7,-0.99124,2e-05,0.80684]
[1779114932841,45.18,76249.43,12.7,-0.99122,2e-05,0.80861]
[1779114933576,45.18,76249.43,12.7,-0.99122,2e-05,0.80861]
[1779114933847,45.18,76248.54,12.7,-0.99123,2e-05,0.80779]
[1779114934006,45.18,76248.54,12.7,-0.99123,2e-05,0.80779]
[1779114934854,45.19,76237.52,12.7,-0.99139,2e-05,0.7943]
[1779114935155,45.19,76237.52,12.7,-0.99139,2e-05,0.7943]
[1779114935275,45.19,76237.52,12.7,-0.99139,2e-05,0.7943]
[1779114935861,45.19,76230.07,12.7,-0.9915,2e-05,0.78538]
[1779114936550,45.19,76230.07,12.7,-0.9915,2e-05,0.78538]
[1779114936868,45.19,76215.33,12.7,-0.99172,1e-05,0.76769]
[1779114937875,45.19,76209.91,12.7,-0.99179,1e-05,0.76145]
[1779114938321,45.19,76209.91,12.7,-0.99179,1e-05,0.76145]
[1779114938883,45.2,76207.91,12.7,-0.99182,1e-05,0.75934]
[1779114939982,45.2,76203.56,12.7,-0.99188,1e-05,0.75444]
[1779114940897,45.2,76202.99,12.7,-0.99188,1e-05,0.75405]
[1779114942171,45.2,76202.99,12.7,-0.99188,1e-05,0.75405]
[1779114942227,45.21,76202.33,12.7,-0.99189,1e-05,0.75355]
[1779114943919,45.21,76194.84,12.7,-0.99199,1e-05,0.74526]
[1779114945245,45.21,76194.84,12.7,-0.99199,1e-05,0.74526]
[1779114945297,45.22,76205.65,12.7,-0.99183,1e-05,0.75838]
[1779114946230,45.22,76205.65,12.7,-0.99183,1e-05,0.75838]
[1779114946850,45.28,76218.46,12.7,-0.99157,1e-05,0.77978]
[1779114946940,45.28,76221.66,12.7,-0.99152,1e-05,0.7837]
[1779114947950,45.31,76233.16,12.7,-0.99131,2e-05,0.80103]
[1779114948957,45.31,76231.7,12.7,-0.99133,2e-05,0.79953]
[1779114950832,45.34,76217.41,12.7,-0.9915,2e-05,0.78534]
[1779114950973,45.34,76225.22,12.7,-0.99138,2e-05,0.79497]
[1779114951979,45.35,76229.61,12.7,-0.99131,2e-05,0.80075]
[1779114952987,45.35,76237.28,12.7,-0.99119,2e-05,0.81069]
[1779114954758,45.35,76237.28,12.7,-0.99119,2e-05,0.81069]
[1779114954847,45.35,76237.28,12.7,-0.99119,2e-05,0.81069]
[1779114954835,45.36,76238.59,12.7,-0.99116,2e-05,0.81301]
[1779114955587,45.36,76238.59,12.7,-0.99116,2e-05,0.81301]
[1779114955815,45.36,76249.39,12.7,-0.99099,2e-05,0.82706]
[1779114956018,45.36,76263.38,12.7,-0.99076,2e-05,0.84513]
[1779114957024,45.36,76264.36,12.7,-0.99074,2e-05,0.8467]
[1779114958031,45.37,76270.06,12.7,-0.99065,2e-05,0.85446]
[1779114959038,45.37,76273.06,12.7,-0.9906,2e-05,0.85869]
[1779114960045,45.37,76279.37,12.7,-0.99049,2e-05,0.86732]
[1779114961052,45.37,76276.3,12.7,-0.99054,2e-05,0.8635]
[1779114962069,45.38,76270.46,12.7,-0.99063,2e-05,0.85606]
[1779114964078,45.38,76269.74,12.7,-0.99063,2e-05,0.85566]
[1779114965085,45.38,76271.19,12.7,-0.99061,2e-05,0.85785]
[1779114966092,45.39,76269.18,12.7,-0.99063,2e-05,0.85548]
[1779114967099,45.39,76267.43,12.7,-0.99066,2e-05,0.85346]
[1779114968807,45.39,76267.43,12.7,-0.99066,2e-05,0.85346]
[1779114968844,45.39,76269.17,12.7,-0.99062,2e-05,0.85631]
[1779114969093,45.39,76269.17,12.7,-0.99062,2e-05,0.85631]
[1779114969809,45.39,76269.17,12.7,-0.99062,2e-05,0.85631]
[1779114969900,45.39,76282.44,12.7,-0.99041,2e-05,0.87391]
[1779114970137,45.4,76294.76,12.7,-0.9902,2e-05,0.89076]
[1779114971143,45.4,76301.93,12.7,-0.99007,2e-05,0.90076]
[1779114973157,45.4,76303.0,12.7,-0.99005,2e-05,0.90263]
[1779114974100,45.4,76303.0,12.7,-0.99005,2e-05,0.90263]
[1779114974361,45.4,76303.0,12.7,-0.99005,2e-05,0.90263]
[1779114974659,45.41,76312.32,12.7,-0.98988,2e-05,0.91581]
[1779114975172,45.41,76317.17,12.7,-0.9898,2e-05,0.92257]
[1779114976184,45.41,76320.22,12.7,-0.98974,2e-05,0.92696]
[1779114977488,45.41,76320.22,12.7,-0.98974,2e-05,0.92696]
[1779114977589,45.41,76314.23,12.7,-0.98984,2e-05,0.91884]
[1779114978198,45.41,76309.84,12.7,-0.98992,2e-05,0.91274]
[1779114980209,45.41,76311.52,12.7,-0.98989,2e-05,0.9154]
[1779114981223,45.41,76309.29,12.7,-0.98992,2e-05,0.91248]
[1779114982283,45.41,76309.29,12.7,-0.98992,2e-05,0.91248]
[1779114982365,45.41,76309.29,12.7,-0.98992,2e-05,0.91248]
[1779114982863,45.42,76293.31,12.7,-0.99019,2e-05,0.89096]
[1779114983237,45.42,76281.0,12.7,-0.9904,2e-05,0.87437]
[1779114984487,45.42,76276.4,12.7,-0.99047,2e-05,0.86848]
[1779114985646,45.42,76276.4,12.7,-0.99047,2e-05,0.86848]
[1779114986537,45.42,76277.88,12.7,-0.99044,2e-05,0.87096]
[1779114987271,45.43,76281.56,12.7,-0.99038,2e-05,0.87613]
[1779114988352,45.43,76284.33,12.7,-0.99033,2e-05,0.88009]
[1779114989286,45.43,76292.34,12.7,-0.99019,2e-05,0.89115]
[1779114990293,45.43,76293.2,12.7,-0.99017,2e-05,0.89253]
[1779114991929,45.44,76291.01,12.7,-0.99023,2e-05,0.88722]
[1779114992853,45.44,76295.02,12.7,-0.99016,2e-05,0.89287]
[1779114993278,45.44,76295.02,12.7,-0.99016,2e-05,0.89287]
[1779114993314,45.44,76288.42,12.7,-0.99028,2e-05,0.88393]
[1779114994321,45.44,76280.95,12.7,-0.9904,2e-05,0.87412]
[1779114995584,45.44,76272.06,12.7,-0.99054,2e-05,0.86254]
[1779114996634,45.45,76269.25,12.7,-0.99058,2e-05,0.85909]
[1779114997729,45.45,76269.25,12.7,-0.99058,2e-05,0.85909]
[1779114997764,45.45,76271.89,12.7,-0.99053,2e-05,0.86311]
[1779114998351,45.45,76280.53,12.7,-0.99039,2e-05,0.8746]
[1779114999977,45.45,76280.53,12.7,-0.99039,2e-05,0.8746]
[1779114999363,45.45,76283.4,12.7,-0.99034,2e-05,0.87869]
[1779115000368,45.46,76279.14,12.7,-0.99041,2e-05,0.87322]
[1779115002554,45.46,76279.91,12.7,-0.99039,2e-05,0.87473]
[1779115003389,45.46,76274.57,12.7,-0.99048,2e-05,0.86785]
[1779115004396,45.46,76267.95,12.7,-0.99058,2e-05,0.85934]
[1779115005403,45.47,76269.37,12.7,-0.99055,2e-05,0.86149]
[1779115006410,45.47,76271.87,12.7,-0.99051,2e-05,0.86506]
[1779115007417,45.47,76273.19,12.7,-0.99049,2e-05,0.86706]
[1779115008424,45.47,76272.23,12.7,-0.9905,2e-05,0.86604]
[1779115009431,45.48,76269.89,12.7,-0.99053,2e-05,0.8632]
[1779115010885,45.48,76269.89,12.7,-0.99053,2e-05,0.8632]
[1779115010988,45.48,76265.67,12.7,-0.9906,2e-05,0.85816]
[1779115011445,45.48,76263.41,12.7,-0.99063,2e-05,0.85519]
[1779115012452,45.48,76260.71,12.7,-0.99067,2e-05,0.85192]
[1779115013269,45.48,76260.71,12.7,-0.99067,2e-05,0.85192]
[1779115013865,45.48,76260.71,12.7,-0.99067,2e-05,0.85192]
[1779115013932,45.49,76270.37,12.7,-0.99051,2e-05,0.86516]
[1779115014466,45.49,76273.67,12.7,-0.99045,2e-05,0.86954]
[1779115015361,45.49,76273.67,12.7,-0.99045,2e-05,0.86954]
[1779115015473,45.49,76265.38,12.7,-0.99059,2e-05,0.85883]
[1779115016483,45.49,76260.83,12.7,-0.99066,2e-05,0.85309]
[1779115017296,45.49,76260.83,12.7,-0.99066,2e-05,0.85309]
[1779115017348,45.49,76260.83,12.7,-0.99066,2e-05,0.85309]
[1779115017487,45.5,76251.25,12.7,-0.99081,2e-05,0.84088]
[1779115018494,45.5,76245.43,12.7,-0.9909,2e-05,0.83365]
[1779115019501,45.5,76242.02,12.7,-0.99095,2e-05,0.82957]
[1779115020593,45.5,76242.02,12.7,-0.99095,2e-05,0.82957]
[1779115020903,45.5,76242.02,12.7,-0.99095,2e-05,0.82957]
[1779115021004,45.51,76247.11,12.7,-0.99086,2e-05,0.83673]
[1779115021361,45.51,76247.11,12.7,-0.99086,2e-05,0.83673]
[1779115021516,45.51,76246.51,12.7,-0.99087,2e-05,0.83595]
[1779115022523,45.51,76258.89,12.7,-0.99067,2e-05,0.85232]
[1779115023668,45.51,76270.18,12.7,-0.99048,2e-05,0.86751]
[1779115024253,45.51,76270.18,12.7,-0.99048,2e-05,0.86751]
[1779115024586,45.51,76270.18,12.7,-0.99048,2e-05,0.86751]
[1779115024962,45.51,76270.18,12.7,-0.99048,2e-05,0.86751]
[1779115024673,45.52,76280.8,12.7,-0.9903,2e-05,0.88197]
[1779115025647,45.52,76280.8,12.7,-0.9903,2e-05,0.88197]
[1779115025677,45.52,76281.66,12.7,-0.99028,2e-05,0.8836]
[1779115026536,45.52,76281.66,12.7,-0.99028,2e-05,0.8836]
[1779115026555,45.52,76279.06,12.7,-0.99032,2e-05,0.88011]
[1779115027562,45.52,76276.59,12.7,-0.99036,2e-05,0.87702]
[1779115028569,45.53,76274.98,12.7,-0.99038,2e-05,0.87509]
[1779115029605,45.53,76274.98,12.7,-0.99038,2e-05,0.87509]
[1779115029662,45.53,76279.19,12.7,-0.99031,2e-05,0.88096]
[1779115030812,45.53,76279.19,12.7,-0.99031,2e-05,0.88096]
[1779115030824,45.53,76283.84,12.7,-0.99023,2e-05,0.88769]
[1779115031590,45.53,76279.03,12.7,-0.99031,2e-05,0.88121]
[1779115032597,45.53,76277.91,12.7,-0.99032,2e-05,0.87992]
[1779115034672,45.54,76277.53,12.7,-0.99033,2e-05,0.87964]
[1779115034696,45.54,76281.39,12.7,-0.99026,2e-05,0.88528]
[1779115035458,45.54,76281.39,12.7,-0.99026,2e-05,0.88528]
[1779115035620,45.54,76293.35,12.7,-0.99005,2e-05,0.90153]
[1779115036627,45.54,76300.1,12.7,-0.98993,2e-05,0.91102]
[1779115037716,45.55,76306.99,12.7,-0.98981,2e-05,0.92093]
[1779115038641,45.55,76309.3,12.7,-0.98977,2e-05,0.92415]
[1779115039042,45.55,76309.3,12.7,-0.98977,2e-05,0.92415]
[1779115039164,45.55,76309.3,12.7,-0.98977,2e-05,0.92415]
[1779115039648,45.55,76322.36,12.7,-0.98954,2e-05,0.94268]
[1779115040179,45.55,76322.36,12.7,-0.98954,2e-05,0.94268]
[1779115040658,45.55,76332.95,12.7,-0.98934,2e-05,0.95794]
[1779115041668,45.55,76342.74,12.7,-0.98916,2e-05,0.97221]
[1779115042674,45.55,76345.86,12.7,-0.9891,2e-05,0.97683]
[1779115043681,45.55,76351.04,12.7,-0.98901,2e-05,0.98447]
[1779115044678,45.55,76351.04,12.7,-0.98901,2e-05,0.98447]
[1779115044794,45.55,76351.04,12.7,-0.98901,2e-05,0.98447]
[1779115044829,45.55,76352.56,12.7,-0.98898,2e-05,0.98679]
[1779115045699,45.55,76356.97,12.7,-0.98889,2e-05,0.99329]
[1779115046817,45.55,76356.97,12.7,-0.98889,2e-05,0.99329]
[1779115046897,45.55,76358.15,12.7,-0.98887,2e-05,0.99508]
[1779115047310,45.55,76358.15,12.7,-0.98887,2e-05,0.99508]
[1779115050628,45.55,76358.09,12.7,-0.98887,2e-05,0.99501]
[1779115050747,45.55,76358.09,12.7,-0.98887,2e-05,0.99501]
[1779115050812,45.55,76363.48,12.7,-0.98877,2e-05,1.00305]
[1779115051743,45.55,76373.75,12.7,-0.98861,2e-05,1.01541]
[1779115052494,45.55,76373.75,12.7,-0.98861,2e-05,1.01541]
[1779115052796,45.55,76388.27,12.7,-0.98832,2e-05,1.03747]
[1779115053687,45.55,76388.27,12.7,-0.98832,2e-05,1.03747]
[1779115053773,45.55,76388.27,12.7,-0.98832,2e-05,1.03747]
[1779115053789,45.55,76394.94,12.7,-0.98819,2e-05,1.04772]
[1779115054799,45.55,76401.04,12.7,-0.98807,2e-05,1.05718]
[1779115055806,45.55,76404.5,12.7,-0.988,2e-05,1.06257]
[1779115056814,45.55,76411.31,12.7,-0.98786,2e-05,1.07325]
[1779115057821,45.55,76419.38,12.7,-0.9877,2e-05,1.08601]
[1779115058828,45.55,76425.93,12.7,-0.98756,2e-05,1.09646]
[1779115060014,45.55,76425.93,12.7,-0.98756,2e-05,1.09646]
[1779115060842,45.55,76432.24,12.7,-0.98743,2e-05,1.1066]
[1779115061859,45.55,76424.98,12.7,-0.98758,2e-05,1.09494]
[1779115062861,45.55,76412.73,12.7,-0.98783,2e-05,1.07548]
[1779115063768,45.55,76412.73,12.7,-0.98783,2e-05,1.07548]
[1779115063868,45.55,76412.06,12.7,-0.98785,2e-05,1.07443]
[1779115064875,45.55,76413.02,12.7,-0.98783,2e-05,1.07594]
[1779115066016,45.55,76413.02,12.7,-0.98783,2e-05,1.07594]
[1779115065882,45.55,76408.07,12.7,-0.98793,2e-05,1.06816]
[1779115066379,45.55,76408.07,12.7,-0.98793,2e-05,1.06816]
[1779115066410,45.55,76408.07,12.7,-0.98793,2e-05,1.06816]
[1779115066897,45.55,76395.13,12.7,-0.98819,2e-05,1.04802]
[1779115067900,45.55,76394.87,12.7,-0.98819,2e-05,1.04762]
[1779115068907,45.55,76391.03,12.7,-0.98827,2e-05,1.0417]
[1779115070921,45.55,76389.34,12.7,-0.9883,2e-05,1.03911]
[1779115071928,45.55,76387.45,12.7,-0.98834,2e-05,1.03621]
[1779115072935,45.55,76384.49,12.7,-0.9884,2e-05,1.03169]
[1779115073942,45.55,76381.81,12.7,-0.98845,2e-05,1.02761]
[1779115074949,45.55,76382.73,12.7,-0.98843,2e-05,1.02901]
[1779115075956,45.55,76381.99,12.7,-0.98845,2e-05,1.02788]
[1779115076963,45.55,76381.39,12.7,-0.98846,2e-05,1.02697]
[1779115077970,45.55,76384.08,12.7,-0.98841,2e-05,1.03106]
[1779115078977,45.55,76385.82,12.7,-0.98837,2e-05,1.03372]
[1779115079984,45.55,76389.28,12.7,-0.9883,2e-05,1.03901]
[1779115080991,45.55,76390.57,12.7,-0.98828,2e-05,1.04099]
[1779115081983,45.55,76390.57,12.7,-0.98828,2e-05,1.04099]
[1779115081998,45.55,76394.75,12.7,-0.98819,2e-05,1.04743]
[1779115083008,45.55,76401.96,12.7,-0.98805,2e-05,1.05861]
[1779115084018,45.55,76403.07,12.7,-0.98803,2e-05,1.06034]
[1779115085023,45.55,76401.9,12.7,-0.98805,2e-05,1.05852]
[1779115089053,45.55,76403.43,12.7,-0.98802,2e-05,1.0609]
[1779115090060,45.55,76408.77,12.7,-0.98791,2e-05,1.06925]
[1779115091067,45.55,76415.33,12.7,-0.98778,2e-05,1.07959]
[1779115092074,45.55,76418.43,12.7,-0.98772,2e-05,1.0845]
[1779115093081,45.55,76429.7,12.7,-0.98748,2e-05,1.10251]
[1779115093416,45.55,76429.7,12.7,-0.98748,2e-05,1.10251]
[1779115093805,45.55,76429.7,12.7,-0.98748,2e-05,1.10251]
[1779115094088,45.55,76435.81,12.7,-0.98735,2e-05,1.11237]
[1779115094601,45.55,76435.81,12.7,-0.98735,2e-05,1.11237]
[1779115095095,45.55,76433.99,12.7,-0.98739,2e-05,1.10942]
[1779115096102,45.55,76429.21,12.7,-0.98749,2e-05,1.10172]
[1779115097109,45.55,76427.02,12.7,-0.98754,2e-05,1.0982]
[1779115097259,45.55,76427.02,12.7,-0.98754,2e-05,1.0982]
[1779115098116,45.55,76434.25,12.7,-0.98739,2e-05,1.10984]
[1779115098344,45.55,76434.25,12.7,-0.98739,2e-05,1.10984]
[1779115099123,45.55,76433.16,12.7,-0.98741,2e-05,1.10808]
[1779115100130,45.55,76431.45,12.7,-0.98745,2e-05,1.10532]
[1779115101137,45.55,76432.42,12.7,-0.98743,2e-05,1.10689]
[1779115102144,45.55,76434.3,12.7,-0.98739,2e-05,1.10992]
[1779115103708,45.55,76431.83,12.7,-0.98744,2e-05,1.10594]
[1779115104828,45.55,76431.83,12.7,-0.98744,2e-05,1.10594]
[1779115104967,45.55,76418.1,12.7,-0.98772,2e-05,1.08398]
[1779115105391,45.55,76418.1,12.7,-0.98772,2e-05,1.08398]
[1779115105450,45.55,76403.51,12.7,-0.98802,2e-05,1.06102]
[1779115106172,45.55,76396.37,12.7,-0.98816,2e-05,1.04993]
[1779115107831,45.55,76396.37,12.7,-0.98816,2e-05,1.04993]
[1779115108495,45.55,76396.3,12.7,-0.98816,2e-05,1.04983]
[1779115108589,45.55,76404.8,12.7,-0.98799,2e-05,1.06304]
[1779115109193,45.55,76405.55,12.7,-0.98798,2e-05,1.06421]
[1779115110200,45.55,76403.6,12.7,-0.98802,2e-05,1.06117]
[1779115111516,45.55,76403.6,12.7,-0.98802,2e-05,1.06117]
[1779115111564,45.55,76404.55,12.7,-0.98803,2e-05,1.05952]
[1779115115016,45.55,76404.95,12.7,-0.98802,2e-05,1.06014]
[1779115115235,45.55,76403.84,12.7,-0.98805,2e-05,1.05841]
[1779115116399,45.55,76403.84,12.7,-0.98805,2e-05,1.05841]
[1779115116456,45.55,76402.13,12.7,-0.98808,2e-05,1.05575]
[1779115117249,45.55,76405.25,12.7,-0.98802,2e-05,1.06061]
[1779115119263,45.55,76403.06,12.7,-0.98806,2e-05,1.0572]
[1779115120659,45.55,76404.05,12.7,-0.98804,2e-05,1.05874]
[1779115123291,45.55,76404.71,12.7,-0.98803,2e-05,1.05977]
[1779115124298,45.55,76413.28,12.7,-0.98786,2e-05,1.07319]
[1779115126066,45.55,76413.28,12.7,-0.98786,2e-05,1.07319]
[1779115126118,45.55,76424.94,12.7,-0.98762,2e-05,1.09168]
[1779115126198,45.55,76424.94,12.7,-0.98762,2e-05,1.09168]
[1779115127016,45.55,76424.94,12.7,-0.98762,2e-05,1.09168]
[1779115127112,45.55,76431.09,12.7,-0.98749,2e-05,1.10153]
[1779115127663,45.55,76432.2,12.7,-0.98747,2e-05,1.10332]
[1779115128329,45.55,76430.43,12.7,-0.9875,2e-05,1.10047]
[1779115129180,45.55,76430.43,12.7,-0.9875,2e-05,1.10047]
[1779115129336,45.55,76429.74,12.7,-0.98752,2e-05,1.09936]
[1779115130343,45.55,76428.71,12.7,-0.98754,2e-05,1.09771]
[1779115131350,45.55,76431.08,12.7,-0.98749,2e-05,1.10152]
[1779115133364,45.55,76435.27,12.7,-0.9874,2e-05,1.10827]
[1779115134371,45.55,76442.8,12.7,-0.98724,2e-05,1.12049]
[1779115135378,45.55,76443.81,12.7,-0.98722,2e-05,1.12213]
[1779115137876,45.55,76443.89,12.7,-0.98722,2e-05,1.12226]
[1779115137906,45.55,76442.86,12.7,-0.98724,2e-05,1.12058]
[1779115138978,45.55,76442.86,12.7,-0.98724,2e-05,1.12058]
[1779115139624,45.55,76444.72,12.7,-0.9872,2e-05,1.12362]
[1779115140413,45.55,76445.76,12.7,-0.98718,2e-05,1.12532]
[1779115142222,45.55,76445.22,12.7,-0.98719,2e-05,1.12443]
[1779115142228,45.55,76445.22,12.7,-0.98719,2e-05,1.12443]
[1779115142427,45.55,76446.96,12.7,-0.98715,2e-05,1.12728]
[1779115144107,45.55,76446.96,12.7,-0.98715,2e-05,1.12728]
[1779115144148,45.55,76448.64,12.7,-0.98712,2e-05,1.13003]
[1779115144442,45.55,76441.71,12.7,-0.98726,2e-05,1.11871]
[1779115146131,45.55,76432.14,12.7,-0.98747,2e-05,1.10322]
[1779115146490,45.55,76432.14,12.7,-0.98747,2e-05,1.10322]
[1779115146913,45.55,76432.14,12.7,-0.98747,2e-05,1.10322]
[1779115146921,45.55,76433.27,12.7,-0.98744,2e-05,1.10504]
[1779115147462,45.55,76436.43,12.7,-0.98738,2e-05,1.11014]
[1779115148469,45.55,76434.27,12.7,-0.98742,2e-05,1.10665]
[1779115149784,45.55,76434.27,12.7,-0.98742,2e-05,1.10665]
[1779115149861,45.55,76437.07,12.7,-0.98736,2e-05,1.11118]
[1779115150483,45.55,76442.13,12.7,-0.98726,2e-05,1.11939]
[1779115151490,45.55,76451.46,12.7,-0.98706,2e-05,1.13467]
[1779115152497,45.55,76458.62,12.7,-0.9869,2e-05,1.1465]
[1779115153504,45.55,76460.23,12.7,-0.98687,2e-05,1.14918]
[1779115156537,45.55,76455.49,12.7,-0.98697,2e-05,1.14132]
[1779115157538,45.55,76456.3,12.7,-0.98695,2e-05,1.14266]
[1779115158545,45.55,76459.53,12.7,-0.98688,2e-05,1.14801]
[1779115159621,45.55,76458.21,12.7,-0.98691,2e-05,1.14582]
[1779115160559,45.55,76455.34,12.7,-0.98697,2e-05,1.14107]
[1779115161863,45.55,76453.45,12.7,-0.98701,2e-05,1.13795]
[1779115162573,45.55,76452.0,12.7,-0.98704,2e-05,1.13556]
[1779115163580,45.55,76453.57,12.7,-0.98701,2e-05,1.13815]
[1779115164587,45.55,76456.31,12.7,-0.98695,2e-05,1.14267]
[1779115165595,45.55,76454.35,12.7,-0.98699,2e-05,1.13943]
[1779115167609,45.55,76453.32,12.7,-0.98702,2e-05,1.13773]
[1779115169623,45.55,76453.99,12.7,-0.987,2e-05,1.13884]
[1779115171637,45.55,76454.8,12.7,-0.98702,2e-05,1.13689]
[1779115173651,45.55,76456.22,12.7,-0.98699,2e-05,1.13924]
[1779115174658,45.55,76462.67,12.7,-0.98685,2e-05,1.14993]
[1779115176672,45.55,76463.95,12.7,-0.98682,2e-05,1.15206]
[1779115177679,45.55,76466.28,12.7,-0.98677,2e-05,1.15595]
[1779115178686,45.55,76467.94,12.7,-0.98673,2e-05,1.15873]
[1779115179994,45.55,76467.94,12.7,-0.98673,2e-05,1.15873]
[1779115180265,45.55,76468.18,12.7,-0.98673,2e-05,1.15913]
[1779115180700,45.55,76473.31,12.7,-0.98662,2e-05,1.16774]
[1779115181325,45.55,76473.31,12.7,-0.98662,2e-05,1.16774]
[1779115181387,45.55,76473.31,12.7,-0.98662,2e-05,1.16774]
[1779115181423,45.55,76473.31,12.7,-0.98662,2e-05,1.16774]
[1779115182150,45.55,76492.3,12.7,-0.98619,2e-05,1.20008]
[1779115182539,45.55,76492.3,12.7,-0.98619,2e-05,1.20008]
[1779115182715,45.55,76503.42,12.7,-0.98593,2e-05,1.21934]
[1779115183721,45.55,76503.15,12.7,-0.98594,2e-05,1.21887]
[1779115184452,45.55,76503.15,12.7,-0.98594,2e-05,1.21887]
[1779115184728,45.55,76511.48,12.7,-0.98575,2e-05,1.23345]
[1779115185735,45.55,76523.74,12.7,-0.98546,2e-05,1.25516]
[1779115186744,45.55,76530.49,12.7,-0.9853,2e-05,1.26724]
[1779115187890,45.55,76534.96,12.7,-0.98519,2e-05,1.27529]
[1779115188758,45.55,76532.21,12.7,-0.98526,2e-05,1.27033]
[1779115190053,45.55,76527.47,12.7,-0.98537,2e-05,1.26182]
[1779115190890,45.55,76527.47,12.7,-0.98537,2e-05,1.26182]
[1779115191186,45.55,76514.6,12.7,-0.98567,2e-05,1.23895]
[1779115192186,45.55,76499.85,12.7,-0.98602,2e-05,1.21313]
[1779115192294,45.55,76499.85,12.7,-0.98602,2e-05,1.21313]
[1779115192294,45.55,76499.85,12.7,-0.98602,2e-05,1.21313]
[1779115192367,45.55,76499.85,12.7,-0.98602,2e-05,1.21313]
[1779115192786,45.55,76485.31,12.7,-0.98635,2e-05,1.18809]
[1779115193428,45.55,76485.31,12.7,-0.98635,2e-05,1.18809]
[1779115193793,45.55,76472.84,12.7,-0.98663,2e-05,1.16695]
[1779115194800,45.55,76467.72,12.7,-0.98674,2e-05,1.15836]
[1779115195585,45.55,76467.72,12.7,-0.98674,2e-05,1.15836]
[1779115195670,45.55,76467.72,12.7,-0.98674,2e-05,1.15836]
[1779115196000,45.55,76467.72,12.7,-0.98674,2e-05,1.15836]
[1779115196009,45.55,76471.02,12.7,-0.98667,2e-05,1.16389]
[1779115196816,45.55,76474.84,12.7,-0.98658,2e-05,1.17032]
[1779115197823,45.55,76476.19,12.7,-0.98655,2e-05,1.1726]
[1779115198830,45.55,76477.89,12.7,-0.98651,2e-05,1.17548]
[1779115199837,45.55,76480.23,12.7,-0.98646,2e-05,1.17945]
[1779115200846,45.55,76477.56,12.7,-0.98652,2e-05,1.17492]
[1779115201851,45.55,76482.76,12.7,-0.98641,2e-05,1.18375]
[1779115202859,45.55,76491.27,12.7,-0.98621,2e-05,1.19831]
[1779115204140,45.55,76498.88,12.7,-0.98604,2e-05,1.21145]
[1779115205094,45.55,76498.88,12.7,-0.98604,2e-05,1.21145]
[1779115205162,45.55,76488.65,12.7,-0.98627,2e-05,1.19381]
[1779115205643,45.55,76488.65,12.7,-0.98627,2e-05,1.19381]
[1779115205882,45.55,76475.27,12.7,-0.98657,2e-05,1.17105]
[1779115206451,45.55,76475.27,12.7,-0.98657,2e-05,1.17105]
[1779115206888,45.55,76468.86,12.7,-0.98671,2e-05,1.16027]
[1779115207895,45.55,76463.56,12.7,-0.98683,2e-05,1.15141]
[1779115208831,45.55,76463.56,12.7,-0.98683,2e-05,1.15141]
[1779115208905,45.55,76464.17,12.7,-0.98682,2e-05,1.15243]
[1779115209909,45.55,76468.42,12.7,-0.98672,2e-05,1.15953]
[1779115210916,45.55,76472.42,12.7,-0.98664,2e-05,1.16624]
[1779115211923,45.55,76471.38,12.7,-0.98666,2e-05,1.1645]
[1779115213078,45.55,76477.6,12.7,-0.98652,2e-05,1.17499]
[1779115213937,45.55,76481.41,12.7,-0.98644,2e-05,1.18145]
[1779115214944,45.55,76478.77,12.7,-0.98649,2e-05,1.17697]
[1779115215870,45.55,76478.77,12.7,-0.98649,2e-05,1.17697]
[1779115215951,45.55,76474.5,12.7,-0.98659,2e-05,1.16975]
[1779115216958,45.55,76467.39,12.7,-0.98675,2e-05,1.15781]
[1779115217965,45.55,76466.2,12.7,-0.98677,2e-05,1.15582]
[1779115218973,45.55,76462.31,12.7,-0.98686,2e-05,1.14933]
[1779115220783,45.55,76462.3,12.7,-0.98686,2e-05,1.14931]
[1779115220986,45.55,76469.29,12.7,-0.9867,2e-05,1.16099]
[1779115221993,45.55,76475.06,12.7,-0.98658,2e-05,1.17069]
[1779115223001,45.55,76477.14,12.7,-0.98653,2e-05,1.17421]
[1779115223718,45.55,76477.14,12.7,-0.98653,2e-05,1.17421]
[1779115224088,45.55,76477.14,12.7,-0.98653,2e-05,1.17421]
[1779115224167,45.55,76477.14,12.7,-0.98653,2e-05,1.17421]
[1779115224261,45.55,76471.0,12.7,-0.98667,2e-05,1.16386]
[1779115224992,45.55,76471.0,12.7,-0.98667,2e-05,1.16386]
[1779115225322,45.55,76471.0,12.7,-0.98667,2e-05,1.16386]
[1779115225024,45.55,76428.61,12.7,-0.98758,2e-05,1.09435]
[1779115226031,45.55,76406.34,12.7,-0.98803,2e-05,1.05918]
[1779115227037,45.55,76411.33,12.7,-0.98793,2e-05,1.06698]
[1779115228065,45.55,76411.21,12.7,-0.98793,2e-05,1.06679]
[1779115228385,45.55,76411.21,12.7,-0.98793,2e-05,1.06679]
[1779115229060,45.55,76400.43,12.7,-0.98815,2e-05,1.05]
[1779115229992,45.55,76400.43,12.7,-0.98815,2e-05,1.05]
[1779115230067,45.55,76402.49,12.7,-0.98811,2e-05,1.05319]
[1779115232081,45.55,76404.49,12.7,-0.9881,2e-05,1.05318]
[1779115233091,45.55,76401.01,12.7,-0.98817,2e-05,1.04779]
[1779115234220,45.55,76401.01,12.7,-0.98817,2e-05,1.04779]
[1779115234300,45.55,76392.4,12.7,-0.98834,2e-05,1.03455]
[1779115235106,45.55,76389.01,12.7,-0.98841,2e-05,1.02937]
[1779115236191,45.55,76389.01,12.7,-0.98841,2e-05,1.02937]
[1779115236226,45.55,76389.01,12.7,-0.98841,2e-05,1.02937]
[1779115236267,45.55,76386.82,12.7,-0.98845,2e-05,1.02603]
[1779115237120,45.55,76382.01,12.7,-0.98855,2e-05,1.01874]
[1779115238127,45.55,76381.02,12.7,-0.98856,2e-05,1.01725]
[1779115239134,45.55,76381.02,12.7,-0.98856,2e-05,1.01725]
[1779115239142,45.55,76384.98,12.7,-0.98849,2e-05,1.02324]
[1779115240142,45.55,76392.57,12.7,-0.98834,2e-05,1.03481]
[1779115241149,45.55,76392.07,12.7,-0.98835,2e-05,1.03404]
[1779115242156,45.55,76394.81,12.7,-0.98829,2e-05,1.03824]
[1779115243163,45.55,76396.17,12.7,-0.98827,2e-05,1.04033]
[1779115246184,45.55,76397.31,12.7,-0.98825,2e-05,1.04208]
[1779115247191,45.55,76396.47,12.7,-0.98826,2e-05,1.04079]
[1779115248026,45.55,76396.47,12.7,-0.98826,2e-05,1.04079]
[1779115248198,45.55,76390.85,12.7,-0.98837,2e-05,1.03218]
[1779115249205,45.55,76387.9,12.7,-0.98843,2e-05,1.02768]
[1779115250213,45.55,76387.03,12.7,-0.98845,2e-05,1.02635]
[1779115251220,45.55,76388.48,12.7,-0.98842,2e-05,1.02856]
[1779115252202,45.55,76388.48,12.7,-0.98842,2e-05,1.02856]
[1779115252227,45.55,76392.02,12.7,-0.98835,2e-05,1.03396]
[1779115253234,45.55,76416.65,12.7,-0.98786,2e-05,1.07219]
[1779115253504,45.55,76416.65,12.7,-0.98786,2e-05,1.07219]
[1779115253996,45.55,76416.65,12.7,-0.98786,2e-05,1.07219]
[1779115254241,45.56,76421.44,12.7,-0.98775,2e-05,1.08048]
[1779115254483,45.56,76421.44,12.7,-0.98775,2e-05,1.08048]
[1779115255104,45.56,76421.44,12.7,-0.98775,2e-05,1.08048]
[1779115255248,45.56,76415.28,12.7,-0.98787,2e-05,1.07076]
[1779115256255,45.56,76418.33,12.7,-0.98781,2e-05,1.07556]
[1779115257262,45.56,76420.98,12.7,-0.98776,2e-05,1.07975]
[1779115258269,45.56,76422.27,12.7,-0.98773,2e-05,1.08179]
[1779115259276,45.56,76425.92,12.7,-0.98766,2e-05,1.08759]
[1779115259607,45.56,76425.92,12.7,-0.98766,2e-05,1.08759]
[1779115260283,45.56,76426.79,12.7,-0.98764,2e-05,1.08898]
[1779115261290,45.56,76425.63,12.7,-0.98766,2e-05,1.08713]
[1779115263304,45.56,76431.62,12.7,-0.98754,2e-05,1.0967]
[1779115264311,45.56,76437.42,12.7,-0.98742,2e-05,1.10603]
[1779115266325,45.56,76433.94,12.7,-0.98749,2e-05,1.10042]
[1779115267332,45.56,76431.95,12.7,-0.98753,2e-05,1.09723]
[1779115268339,45.56,76433.69,12.7,-0.9875,2e-05,1.10002]
[1779115269346,45.56,76439.06,12.7,-0.98738,2e-05,1.10868]
[1779115271360,45.56,76434.92,12.7,-0.98747,2e-05,1.102]
[1779115272369,45.56,76437.49,12.7,-0.98742,2e-05,1.10614]
[1779115273374,45.56,76439.99,12.7,-0.98736,2e-05,1.11018]
[1779115274386,45.56,76437.32,12.7,-0.98742,2e-05,1.10587]
[1779115275761,45.56,76430.4,12.7,-0.98756,2e-05,1.09475]
[1779115276395,45.56,76426.22,12.7,-0.98765,2e-05,1.08807]
[1779115277793,45.56,76428.44,12.7,-0.9876,2e-05,1.09161]
[1779115278409,45.56,76430.42,12.7,-0.98756,2e-05,1.09478]
[1779115279671,45.56,76434.05,12.7,-0.98749,2e-05,1.1006]
[1779115280423,45.56,76432.32,12.7,-0.98752,2e-05,1.09782]
[1779115281430,45.56,76431.15,12.7,-0.98755,2e-05,1.09595]
[1779115282437,45.56,76432.87,12.7,-0.98751,2e-05,1.09871]
[1779115283444,45.56,76434.74,12.7,-0.98747,2e-05,1.10171]
[1779115285122,45.56,76433.75,12.7,-0.98749,2e-05,1.10012]
[1779115285459,45.56,76426.09,12.7,-0.98765,2e-05,1.08786]
[1779115286466,45.56,76419.8,12.7,-0.98778,2e-05,1.07788]
[1779115287473,45.56,76416.59,12.7,-0.98785,2e-05,1.07282]
[1779115288480,45.56,76422.98,12.7,-0.98772,2e-05,1.08292]
[1779115290368,45.56,76427.9,12.7,-0.98762,2e-05,1.09075]
[1779115290495,45.56,76429.49,12.7,-0.98758,2e-05,1.09329]
[1779115291502,45.56,76430.38,12.7,-0.9876,2e-05,1.09151]
[1779115294523,45.56,76431.66,12.7,-0.98757,2e-05,1.09356]
[1779115295530,45.56,76433.38,12.7,-0.98754,2e-05,1.09631]
[1779115297544,45.56,76437.63,12.7,-0.98745,2e-05,1.10314]
[1779115298551,45.56,76439.43,12.7,-0.98741,2e-05,1.10605]
[1779115299852,45.56,76439.43,12.7,-0.98741,2e-05,1.10605]
[1779115299923,45.56,76439.43,12.7,-0.98741,2e-05,1.10605]
[1779115300078,45.56,76439.43,12.7,-0.98741,2e-05,1.10605]
[1779115300111,45.56,76442.93,12.7,-0.98734,2e-05,1.11171]
[1779115300570,45.56,76450.3,12.7,-0.98718,2e-05,1.12371]
[1779115301576,45.56,76455.32,12.7,-0.98707,2e-05,1.13194]
[1779115302894,45.56,76455.32,12.7,-0.98707,2e-05,1.13194]
[1779115303285,45.56,76455.32,12.7,-0.98707,2e-05,1.13194]
[1779115303322,45.56,76457.06,12.7,-0.98703,2e-05,1.1348]
[1779115303630,45.56,76457.06,12.7,-0.98703,2e-05,1.1348]
[1779115304121,45.56,76471.37,12.7,-0.98672,2e-05,1.15857]
[1779115304597,45.56,76479.42,12.7,-0.98654,2e-05,1.17212]
[1779115305604,45.56,76488.14,12.7,-0.98635,2e-05,1.18693]
[1779115306729,45.56,76488.14,12.7,-0.98635,2e-05,1.18693]
[1779115306771,45.56,76489.61,12.7,-0.98632,2e-05,1.18944]
[1779115307618,45.56,76483.01,12.7,-0.98646,2e-05,1.1782]
[1779115308625,45.56,76476.41,12.7,-0.98661,2e-05,1.16704]
[1779115309632,45.56,76478.13,12.7,-0.98657,2e-05,1.16994]
[1779115312653,45.56,76474.82,12.7,-0.98665,2e-05,1.16436]
[1779115313660,45.56,76473.21,12.7,-0.98668,2e-05,1.16166]
[1779115314667,45.56,76472.52,12.7,-0.9867,2e-05,1.1605]
[1779115316099,45.56,76473.47,12.7,-0.98668,2e-05,1.1621]
[1779115316681,45.56,76471.16,12.7,-0.98673,2e-05,1.15822]
[1779115317913,45.56,76471.16,12.7,-0.98673,2e-05,1.15822]
[1779115318287,45.56,76469.21,12.7,-0.98677,2e-05,1.15496]
[1779115318695,45.56,76460.96,12.7,-0.98695,2e-05,1.14124]
[1779115319702,45.56,76463.24,12.7,-0.9869,2e-05,1.14502]
[1779115320710,45.56,76460.57,12.7,-0.98696,2e-05,1.1406]
[1779115323241,45.56,76461.02,12.7,-0.98695,2e-05,1.14134]
[1779115323290,45.56,76462.97,12.7,-0.98691,2e-05,1.14457]
[1779115324280,45.56,76465.39,12.7,-0.98685,2e-05,1.14859]
[1779115324624,45.56,76465.39,12.7,-0.98685,2e-05,1.14859]
[1779115324738,45.56,76473.69,12.7,-0.98667,2e-05,1.16247]
[1779115325745,45.56,76476.9,12.7,-0.9866,2e-05,1.16787]
[1779115326733,45.56,76476.9,12.7,-0.9866,2e-05,1.16787]
[1779115326754,45.56,76478.44,12.7,-0.98657,2e-05,1.17046]
[1779115327761,45.56,76481.65,12.7,-0.98649,2e-05,1.17589]
[1779115328768,45.56,76480.03,12.7,-0.98653,2e-05,1.17315]
[1779115330464,45.56,76479.79,12.7,-0.98654,2e-05,1.17275]
[1779115331257,45.56,76479.79,12.7,-0.98654,2e-05,1.17275]
[1779115332796,45.56,76475.0,12.7,-0.98664,2e-05,1.16467]
[1779115333803,45.56,76472.1,12.7,-0.98671,2e-05,1.1598]
[1779115334810,45.56,76468.7,12.7,-0.98678,2e-05,1.15411]
[1779115335817,45.56,76462.67,12.7,-0.98691,2e-05,1.14407]
[1779115337831,45.56,76461.75,12.7,-0.98693,2e-05,1.14255]
[1779115339845,45.56,76460.29,12.7,-0.98696,2e-05,1.14013]
[1779115343873,45.56,76459.09,12.7,-0.98699,2e-05,1.13815]
[1779115348908,45.56,76458.34,12.7,-0.98701,2e-05,1.13691]
[1779115349915,45.56,76459.44,12.7,-0.98698,2e-05,1.13873]
[1779115351929,45.56,76458.51,12.7,-0.98704,2e-05,1.13391]
[1779115352936,45.56,76459.61,12.7,-0.98702,2e-05,1.13572]
[1779115354259,45.56,76461.65,12.7,-0.98697,2e-05,1.13909]
[1779115354950,45.56,76465.56,12.7,-0.98689,2e-05,1.14557]
[1779115357023,45.56,76462.76,12.7,-0.98695,2e-05,1.14092]
[1779115358020,45.56,76463.53,12.7,-0.98693,2e-05,1.1422]
[1779115358624,45.56,76463.53,12.7,-0.98693,2e-05,1.1422]
[1779115359027,45.56,76473.53,12.7,-0.98671,2e-05,1.15886]
[1779115359868,45.56,76473.53,12.7,-0.98671,2e-05,1.15886]
[1779115360045,45.56,76489.96,12.7,-0.98635,2e-05,1.18666]
[1779115360591,45.56,76489.96,12.7,-0.98635,2e-05,1.18666]
[1779115361052,45.56,76500.46,12.7,-0.98611,2e-05,1.20469]
[1779115362060,45.56,76500.16,12.7,-0.98611,2e-05,1.20417]
[1779115363067,45.56,76500.41,12.7,-0.98611,2e-05,1.20461]
[1779115364074,45.56,76499.66,12.7,-0.98612,2e-05,1.20331]
[1779115364736,45.56,76499.66,12.7,-0.98612,2e-05,1.20331]
[1779115365081,45.56,76492.99,12.7,-0.98628,2e-05,1.19184]
[1779115366088,45.56,76487.02,12.7,-0.98641,2e-05,1.18165]
[1779115367095,45.56,76485.29,12.7,-0.98645,2e-05,1.1787]
[1779115368102,45.56,76476.81,12.7,-0.98664,2e-05,1.16437]
[1779115369111,45.56,76467.46,12.7,-0.98684,2e-05,1.14873]
[1779115370105,45.56,76467.46,12.7,-0.98684,2e-05,1.14873]
[1779115370116,45.56,76470.19,12.7,-0.98679,2e-05,1.15328]
[1779115371123,45.56,76478.01,12.7,-0.98661,2e-05,1.16639]
[1779115372130,45.56,76484.66,12.7,-0.98646,2e-05,1.17763]
[1779115373137,45.56,76494.1,12.7,-0.98625,2e-05,1.19374]
[1779115374144,45.56,76496.24,12.7,-0.9862,2e-05,1.19742]
[1779115375151,45.56,76491.75,12.7,-0.9863,2e-05,1.18972]
[1779115376158,45.56,76489.62,12.7,-0.98635,2e-05,1.18608]
[1779115377165,45.56,76490.58,12.7,-0.98633,2e-05,1.18772]
[1779115380188,45.56,76493.62,12.7,-0.98626,2e-05,1.19292]
[1779115381194,45.56,76492.58,12.7,-0.98629,2e-05,1.19114]
[1779115382201,45.56,76489.36,12.7,-0.98636,2e-05,1.18563]
[1779115384215,45.56,76490.72,12.7,-0.98633,2e-05,1.18796]
[1779115384750,45.56,76490.72,12.7,-0.98633,2e-05,1.18796]
[1779115385222,45.56,76488.67,12.7,-0.98637,2e-05,1.18446]
[1779115387328,45.56,76489.0,12.7,-0.98637,2e-05,1.18502]
[1779115387337,45.56,76492.43,12.7,-0.98629,2e-05,1.19088]
[1779115388243,45.56,76496.14,12.7,-0.98621,2e-05,1.19725]
[1779115390257,45.56,76491.44,12.7,-0.98631,2e-05,1.18919]
[1779115390730,45.56,76491.44,12.7,-0.98631,2e-05,1.18919]
[1779115391264,45.56,76489.48,12.7,-0.98636,2e-05,1.18584]
[1779115391669,45.56,76489.48,12.7,-0.98636,2e-05,1.18584]
[1779115392271,45.56,76496.25,12.7,-0.9862,2e-05,1.19744]
[1779115393278,45.56,76509.35,12.7,-0.9859,2e-05,1.22013]
[1779115394285,45.56,76512.19,12.7,-0.98584,2e-05,1.2251]
[1779115395379,45.56,76512.19,12.7,-0.98584,2e-05,1.2251]
[1779115395464,45.56,76506.38,12.7,-0.98597,2e-05,1.21496]
[1779115395706,45.56,76506.38,12.7,-0.98597,2e-05,1.21496]
[1779115396299,45.56,76511.67,12.7,-0.98585,2e-05,1.22419]
[1779115398313,45.56,76510.12,12.7,-0.98588,2e-05,1.22148]
[1779115400327,45.56,76511.14,12.7,-0.98586,2e-05,1.22326]
[1779115402341,45.56,76513.18,12.7,-0.98581,2e-05,1.22683]
[1779115403348,45.56,76517.42,12.7,-0.98571,2e-05,1.23428]
[1779115404355,45.56,76515.7,12.7,-0.98575,2e-05,1.23126]
[1779115405362,45.56,76517.29,12.7,-0.98572,2e-05,1.23405]
[1779115406369,45.56,76519.25,12.7,-0.98567,2e-05,1.23751]
[1779115410397,45.56,76518.31,12.7,-0.98569,2e-05,1.23585]
[1779115411404,45.56,76515.07,12.7,-0.98581,2e-05,1.22668]
[1779115412279,45.56,76515.07,12.7,-0.98581,2e-05,1.22668]
[1779115412411,45.56,76512.72,12.7,-0.98586,2e-05,1.22257]
[1779115413418,45.56,76509.65,12.7,-0.98593,2e-05,1.21721]
[1779115414425,45.56,76508.27,12.7,-0.98596,2e-05,1.21481]
[1779115415432,45.56,76509.21,12.7,-0.98594,2e-05,1.21644]
[1779115415884,45.56,76509.21,12.7,-0.98594,2e-05,1.21644]
[1779115416439,45.56,76512.24,12.7,-0.98587,2e-05,1.22173]
[1779115417446,45.56,76517.22,12.7,-0.98576,2e-05,1.23046]
[1779115419460,45.56,76516.16,12.7,-0.98578,2e-05,1.2286]
[1779115420467,45.56,76515.36,12.7,-0.9858,2e-05,1.22719]
[1779115420814,45.56,76515.36,12.7,-0.9858,2e-05,1.22719]
[1779115421474,45.56,76513.38,12.7,-0.98585,2e-05,1.22372]
[1779115421832,45.56,76513.38,12.7,-0.98585,2e-05,1.22372]
[1779115422481,45.56,76511.37,12.7,-0.98589,2e-05,1.22021]
[1779115423488,45.56,76512.39,12.7,-0.98587,2e-05,1.22199]
[1779115424495,45.56,76513.29,12.7,-0.98585,2e-05,1.22357]
[1779115425502,45.56,76515.46,12.7,-0.9858,2e-05,1.22737]
[1779115426509,45.56,76516.61,12.7,-0.98577,2e-05,1.22939]
[1779115428523,45.56,76518.51,12.7,-0.98573,2e-05,1.23273]
[1779115429530,45.56,76517.77,12.7,-0.98574,2e-05,1.23143]
[1779115430537,45.56,76518.64,12.7,-0.98572,2e-05,1.23296]
[1779115431663,45.56,76518.64,12.7,-0.98572,2e-05,1.23296]
[1779115432067,45.56,76517.01,12.7,-0.98576,2e-05,1.23009]
[1779115432553,45.56,76509.17,12.7,-0.98594,2e-05,1.21637]
[1779115433562,45.56,76505.55,12.7,-0.98603,2e-05,1.21008]
[1779115434802,45.56,76503.88,12.7,-0.98607,2e-05,1.20719]
[1779115435574,45.56,76497.23,12.7,-0.98622,2e-05,1.19572]
[1779115436581,45.56,76498.18,12.7,-0.9862,2e-05,1.19735]
[1779115438595,45.56,76496.61,12.7,-0.98623,2e-05,1.19465]
[1779115439603,45.56,76490.34,12.7,-0.98637,2e-05,1.18392]
[1779115440610,45.56,76489.1,12.7,-0.9864,2e-05,1.18181]
[1779115441617,45.56,76494.67,12.7,-0.98628,2e-05,1.19132]
[1779115442624,45.56,76497.54,12.7,-0.98621,2e-05,1.19625]
[1779115443631,45.56,76501.64,12.7,-0.98612,2e-05,1.20331]
[1779115445645,45.56,76498.8,12.7,-0.98618,2e-05,1.19842]
[1779115446652,45.56,76494.19,12.7,-0.98629,2e-05,1.1905]
[1779115447716,45.56,76494.19,12.7,-0.98629,2e-05,1.1905]
[1779115447791,45.56,76494.19,12.7,-0.98629,2e-05,1.1905]
[1779115447795,45.56,76489.06,12.7,-0.9864,2e-05,1.18174]
[1779115448666,45.56,76483.96,12.7,-0.98652,2e-05,1.17308]
[1779115449673,45.56,76481.96,12.7,-0.98656,2e-05,1.1697]
[1779115450883,45.56,76481.96,12.7,-0.98656,2e-05,1.1697]
[1779115451687,45.56,76483.25,12.7,-0.98653,2e-05,1.17188]
[1779115454708,45.56,76484.21,12.7,-0.98651,2e-05,1.17351]
[1779115456943,45.56,76483.98,12.7,-0.98652,2e-05,1.17312]
[1779115457040,45.56,76484.68,12.7,-0.9865,2e-05,1.1743]
[1779115457729,45.56,76483.77,12.7,-0.98652,2e-05,1.17276]
[1779115458736,45.56,76485.08,12.7,-0.98649,2e-05,1.17498]
[1779115460750,45.56,76479.45,12.7,-0.98662,2e-05,1.16547]
[1779115461757,45.56,76477.5,12.7,-0.98666,2e-05,1.16219]
[1779115462910,45.56,76477.5,12.7,-0.98666,2e-05,1.16219]
[1779115464778,45.56,76482.01,12.7,-0.98656,2e-05,1.16979]
[1779115465785,45.56,76487.6,12.7,-0.98644,2e-05,1.17926]
[1779115469813,45.56,76486.48,12.7,-0.98646,2e-05,1.17735]
[1779115471310,45.56,76486.48,12.7,-0.98646,2e-05,1.17735]
[1779115471411,45.56,76484.54,12.7,-0.98654,2e-05,1.1707]
[1779115471827,45.56,76483.31,12.7,-0.98657,2e-05,1.16863]
[1779115475080,45.56,76483.21,12.7,-0.98657,2e-05,1.16846]
[1779115476207,45.56,76483.38,12.7,-0.98657,2e-05,1.16874]
[1779115476862,45.56,76474.99,12.7,-0.98675,2e-05,1.15465]
[1779115477869,45.56,76468.22,12.7,-0.9869,2e-05,1.14337]
[1779115478876,45.56,76464.11,12.7,-0.98699,2e-05,1.13657]
[1779115481133,45.56,76463.76,12.7,-0.987,2e-05,1.13599]
[1779115481250,45.56,76463.76,12.7,-0.987,2e-05,1.13599]
[1779115481273,45.56,76463.04,12.7,-0.98701,2e-05,1.1348]
[1779115481897,45.56,76461.01,12.7,-0.98706,2e-05,1.13145]
[1779115482904,45.56,76459.76,12.7,-0.98708,2e-05,1.1294]
[1779115483911,45.56,76461.37,12.7,-0.98705,2e-05,1.13205]
[1779115485925,45.56,76464.91,12.7,-0.98697,2e-05,1.13789]
[1779115486933,45.56,76457.74,12.7,-0.98713,2e-05,1.12608]
[1779115487941,45.56,76455.88,12.7,-0.98717,2e-05,1.12304]
[1779115489960,45.56,76454.77,12.7,-0.98719,2e-05,1.12122]
[1779115490964,45.56,76448.93,12.7,-0.98732,2e-05,1.11171]
[1779115491969,45.56,76450.43,12.7,-0.98728,2e-05,1.11415]
[1779115494217,45.56,76451.54,12.7,-0.98726,2e-05,1.11596]
[1779115496066,45.56,76451.67,12.7,-0.98726,2e-05,1.11617]
[1779115496166,45.56,76450.04,12.7,-0.98729,2e-05,1.11352]
[1779115497004,45.56,76445.24,12.7,-0.98739,2e-05,1.10574]
[1779115498431,45.56,76445.24,12.7,-0.98739,2e-05,1.10574]
[1779115498475,45.56,76444.36,12.7,-0.98741,2e-05,1.10432]
[1779115499018,45.56,76441.75,12.7,-0.98747,2e-05,1.10011]
[1779115500029,45.56,76439.21,12.7,-0.98752,2e-05,1.09603]
[1779115501033,45.56,76438.58,12.7,-0.98753,2e-05,1.09502]
[1779115502040,45.56,76439.29,12.7,-0.98752,2e-05,1.09616]
[1779115503047,45.56,76446.75,12.7,-0.98736,2e-05,1.10818]
[1779115503616,45.56,76446.75,12.7,-0.98736,2e-05,1.10818]
[1779115504054,45.56,76452.94,12.7,-0.98723,2e-05,1.11824]
[1779115505061,45.56,76454.22,12.7,-0.9872,2e-05,1.12032]
[1779115507075,45.56,76452.45,12.7,-0.98724,2e-05,1.11744]
[1779115508082,45.56,76447.65,12.7,-0.98734,2e-05,1.10964]
[1779115509102,45.56,76447.65,12.7,-0.98734,2e-05,1.10964]
[1779115509361,45.56,76439.48,12.7,-0.98752,2e-05,1.09646]
[1779115510098,45.56,76429.31,12.7,-0.98773,2e-05,1.08024]
[1779115511353,45.56,76429.31,12.7,-0.98773,2e-05,1.08024]
[1779115511449,45.56,76429.31,12.7,-0.98773,2e-05,1.08024]
[1779115511536,45.56,76428.56,12.7,-0.98774,2e-05,1.07905]
[1779115512112,45.56,76421.5,12.7,-0.98789,2e-05,1.06791]
[1779115513119,45.56,76414.35,12.7,-0.98803,2e-05,1.05672]
[1779115514126,45.56,76412.72,12.7,-0.98806,2e-05,1.05418]
[1779115515360,45.56,76412.72,12.7,-0.98806,2e-05,1.05418]
[1779115515377,45.56,76418.16,12.7,-0.98795,2e-05,1.06267]
[1779115516140,45.56,76434.08,12.7,-0.98763,2e-05,1.08782]
[1779115517147,45.56,76441.34,12.7,-0.98748,2e-05,1.09945]
[1779115519161,45.56,76440.21,12.7,-0.9875,2e-05,1.09764]
[1779115522182,45.56,76438.98,12.7,-0.98753,2e-05,1.09566]
[1779115523189,45.56,76439.82,12.7,-0.98751,2e-05,1.09701]
[1779115524196,45.56,76442.96,12.7,-0.98744,2e-05,1.10206]
[1779115527633,45.56,76443.95,12.7,-0.98742,2e-05,1.10366]
[1779115528239,45.56,76442.2,12.7,-0.98746,2e-05,1.10084]
[1779115529237,45.56,76438.89,12.7,-0.98753,2e-05,1.09552]
[1779115530625,45.56,76438.89,12.7,-0.98753,2e-05,1.09552]
[1779115530523,45.56,76441.86,12.7,-0.98747,2e-05,1.10029]
[1779115531251,45.56,76450.43,12.7,-0.98732,2e-05,1.1109]
[1779115532258,45.56,76452.96,12.7,-0.98727,2e-05,1.11501]
[1779115533277,45.56,76452.96,12.7,-0.98727,2e-05,1.11501]
[1779115533320,45.56,76448.36,12.7,-0.98736,2e-05,1.10755]
[1779115534276,45.56,76443.13,12.7,-0.98747,2e-05,1.09911]
[1779115536294,45.56,76442.46,12.7,-0.98749,2e-05,1.09803]
[1779115537350,45.56,76439.78,12.7,-0.98754,2e-05,1.09373]
[1779115538304,45.56,76438.28,12.7,-0.98758,2e-05,1.09133]
[1779115539314,45.56,76427.26,12.7,-0.9878,2e-05,1.07381]
[1779115540318,45.56,76424.14,12.7,-0.98787,2e-05,1.0689]
[1779115541325,45.56,76417.61,12.7,-0.988,2e-05,1.05866]
[1779115542332,45.56,76415.73,12.7,-0.98804,2e-05,1.05573]
[1779115544346,45.56,76415.72,12.7,-0.98804,2e-05,1.05571]
[1779115545353,45.56,76412.18,12.7,-0.98811,2e-05,1.05021]
[1779115545696,45.56,76412.18,12.7,-0.98811,2e-05,1.05021]
[1779115545703,45.56,76412.18,12.7,-0.98811,2e-05,1.05021]
[1779115545775,45.56,76412.18,12.7,-0.98811,2e-05,1.05021]
[1779115546366,45.56,76404.85,12.7,-0.98826,2e-05,1.03889]
[1779115547014,45.56,76404.85,12.7,-0.98826,2e-05,1.03889]
[1779115547144,45.56,76404.85,12.7,-0.98826,2e-05,1.03889]
[1779115547371,45.56,76390.75,12.7,-0.98853,2e-05,1.01738]
[1779115548379,45.56,76389.45,12.7,-0.98856,2e-05,1.01542]
[1779115549385,45.56,76386.13,12.7,-0.98862,2e-05,1.01041]
[1779115550392,45.56,76383.54,12.7,-0.98867,2e-05,1.00653]
[1779115551399,45.56,76378.73,12.7,-0.98876,2e-05,0.99933]
[1779115552406,45.56,76380.3,12.7,-0.98873,2e-05,1.00169]
[1779115553413,45.56,76379.44,12.7,-0.98875,2e-05,1.00041]
[1779115554113,45.56,76379.44,12.7,-0.98875,2e-05,1.00041]
[1779115554579,45.56,76362.23,12.7,-0.98908,2e-05,0.97501]
[1779115555428,45.56,76357.79,12.7,-0.98916,2e-05,0.9686]
[1779115557442,45.56,76356.73,12.7,-0.98918,2e-05,0.9672]
[1779115559456,45.56,76356.06,12.7,-0.98919,2e-05,0.96639]
[1779115561502,45.56,76356.05,12.7,-0.98918,2e-05,0.96645]
[1779115561625,45.56,76356.05,12.7,-0.98918,2e-05,0.96645]
[1779115561578,45.56,76355.73,12.7,-0.98919,2e-05,0.96607]
[1779115562477,45.56,76355.04,12.7,-0.9892,2e-05,0.96515]
[1779115563484,45.56,76359.55,12.7,-0.98912,2e-05,0.97178]
[1779115564491,45.57,76351.56,12.7,-0.98926,2e-05,0.96026]
[1779115565421,45.57,76351.56,12.7,-0.98926,2e-05,0.96026]
[1779115565513,45.57,76343.68,12.7,-0.98941,2e-05,0.94894]
[1779115565695,45.57,76343.68,12.7,-0.98941,2e-05,0.94894]
[1779115566404,45.57,76343.68,12.7,-0.98941,2e-05,0.94894]
[1779115566508,45.57,76330.53,12.7,-0.98964,2e-05,0.93049]
[1779115567517,45.57,76323.03,12.7,-0.98977,2e-05,0.92013]
[1779115568524,45.57,76317.25,12.7,-0.98987,2e-05,0.91226]
[1779115568776,45.57,76317.25,12.7,-0.98987,2e-05,0.91226]
[1779115569585,45.57,76292.82,12.7,-0.99029,2e-05,0.87893]
[1779115570082,45.57,76292.82,12.7,-0.99029,2e-05,0.87893]
[1779115570539,45.57,76295.03,12.7,-0.99025,2e-05,0.88191]
[1779115571545,45.57,76298.13,12.7,-0.9902,2e-05,0.88651]
[1779115573563,45.58,76298.75,12.7,-0.99018,2e-05,0.8878]
[1779115574569,45.58,76301.48,12.7,-0.99013,2e-05,0.89173]
[1779115575576,45.58,76300.52,12.7,-0.99014,2e-05,0.89064]
[1779115575885,45.58,76300.52,12.7,-0.99014,2e-05,0.89064]
[1779115576583,45.58,76298.41,12.7,-0.99018,2e-05,0.888]
[1779115577590,45.59,76296.71,12.7,-0.9902,2e-05,0.88592]
[1779115578597,45.59,76298.18,12.7,-0.99018,2e-05,0.88814]
[1779115579604,45.59,76296.97,12.7,-0.99019,2e-05,0.88673]
[1779115580611,45.59,76297.68,12.7,-0.99018,2e-05,0.88791]
[1779115581190,45.59,76297.68,12.7,-0.99018,2e-05,0.88791]
[1779115581654,45.59,76297.68,12.7,-0.99018,2e-05,0.88791]
[1779115581678,45.59,76279.3,12.7,-0.99048,2e-05,0.86352]
[1779115582625,45.6,76273.82,12.7,-0.99057,2e-05,0.85651]
[1779115583632,45.6,76270.65,12.7,-0.99062,2e-05,0.85261]
[1779115584251,45.6,76270.65,12.7,-0.99062,2e-05,0.85261]
[1779115584639,45.6,76280.09,12.7,-0.99046,2e-05,0.86533]
[1779115585646,45.6,76282.26,12.7,-0.99042,2e-05,0.8685]
[1779115586555,45.6,76282.26,12.7,-0.99042,2e-05,0.8685]
[1779115586655,45.61,76291.81,12.7,-0.99026,2e-05,0.88154]
[1779115586813,45.61,76291.81,12.7,-0.99026,2e-05,0.88154]
[1779115586983,45.61,76291.81,12.7,-0.99026,2e-05,0.88154]
[1779115587517,45.61,76291.81,12.7,-0.99026,2e-05,0.88154]
[1779115587663,45.61,76328.9,12.7,-0.98961,2e-05,0.93262]
[1779115588670,45.61,76345.44,12.7,-0.98931,2e-05,0.95643]
[1779115589678,45.61,76346.69,12.7,-0.98929,2e-05,0.95845]
[1779115590684,45.61,76347.41,12.7,-0.98927,2e-05,0.95957]
[1779115591691,45.61,76346.36,12.7,-0.98932,2e-05,0.95521]
[1779115593705,45.61,76349.19,12.7,-0.98927,2e-05,0.95947]
[1779115594712,45.62,76351.9,12.7,-0.98922,2e-05,0.96347]
[1779115595719,45.62,76354.01,12.7,-0.98918,2e-05,0.9666]
[1779115596726,45.62,76357.12,12.7,-0.98912,2e-05,0.97119]
[1779115597733,45.62,76358.45,12.7,-0.98909,2e-05,0.97319]
[1779115598022,45.62,76358.45,12.7,-0.98909,2e-05,0.97319]
[1779115598740,45.62,76366.01,12.7,-0.98895,2e-05,0.98432]
[1779115599107,45.62,76366.01,12.7,-0.98895,2e-05,0.98432]
[1779115599747,45.62,76367.86,12.7,-0.98891,2e-05,0.98709]
[1779115599767,45.62,76367.86,12.7,-0.98891,2e-05,0.98709]
[1779115599798,45.62,76367.86,12.7,-0.98891,2e-05,0.98709]
[1779115600420,45.62,76367.86,12.7,-0.98891,2e-05,0.98709]
[1779115600754,45.62,76373.32,12.7,-0.98881,2e-05,0.9952]
[1779115601761,45.62,76374.62,12.7,-0.98879,2e-05,0.99714]
[1779115603775,45.62,76380.92,12.7,-0.98866,2e-05,1.00658]
[1779115604902,45.62,76385.98,12.7,-0.98857,2e-05,1.01418]
[1779115606614,45.62,76397.89,12.7,-0.98833,2e-05,1.03226]
[1779115607740,45.62,76397.89,12.7,-0.98833,2e-05,1.03226]
[1779115606796,45.62,76399.26,12.7,-0.98831,2e-05,1.03435]
[1779115607821,45.62,76398.86,12.7,-0.98831,2e-05,1.03374]
[1779115608810,45.62,76401.75,12.7,-0.98826,2e-05,1.03817]
[1779115611238,45.62,76401.8,12.7,-0.98826,2e-05,1.03825]
[1779115611342,45.62,76401.43,12.7,-0.98826,2e-05,1.03768]
[1779115612434,45.62,76401.43,12.7,-0.98826,2e-05,1.03768]
[1779115612517,45.62,76386.53,12.7,-0.98856,2e-05,1.01501]
[1779115612838,45.62,76376.92,12.7,-0.98874,2e-05,1.0006]
[1779115614018,45.62,76366.33,12.7,-0.98894,2e-05,0.98491]
[1779115615066,45.62,76362.16,12.7,-0.98902,2e-05,0.97882]
[1779115615861,45.62,76359.48,12.7,-0.98907,2e-05,0.97495]
[1779115616866,45.62,76358.62,12.7,-0.98909,2e-05,0.97376]
[1779115618179,45.62,76358.62,12.7,-0.98909,2e-05,0.97376]
[1779115618278,45.62,76358.62,12.7,-0.98909,2e-05,0.97376]
[1779115618325,45.62,76359.86,12.7,-0.98906,2e-05,0.97562]
[1779115618880,45.62,76352.44,12.7,-0.9892,2e-05,0.96489]
[1779115619887,45.62,76350.94,12.7,-0.98922,2e-05,0.96279]
[1779115621901,45.62,76347.95,12.7,-0.98928,2e-05,0.95864]
[1779115622908,45.62,76351.29,12.7,-0.98922,2e-05,0.96355]
[1779115624922,45.63,76353.71,12.7,-0.98917,2e-05,0.96721]
[1779115625929,45.63,76354.65,12.7,-0.98915,2e-05,0.96865]
[1779115628950,45.63,76353.43,12.7,-0.98917,2e-05,0.96709]
[1779115629942,45.63,76353.43,12.7,-0.98917,2e-05,0.96709]
[1779115629957,45.63,76361.8,12.7,-0.98901,2e-05,0.97936]
[1779115630966,45.63,76367.65,12.7,-0.9889,2e-05,0.98802]
[1779115632065,45.63,76367.65,12.7,-0.9889,2e-05,0.98802]
[1779115632139,45.63,76365.66,12.7,-0.98894,2e-05,0.98512]
[1779115632980,45.63,76358.09,12.7,-0.98908,2e-05,0.97406]
[1779115633987,45.63,76355.3,12.7,-0.98913,2e-05,0.97006]
[1779115634994,45.63,76361.95,12.7,-0.98901,2e-05,0.97984]
[1779115636001,45.63,76363.47,12.7,-0.98898,2e-05,0.98212]
[1779115637008,45.63,76361.19,12.7,-0.98902,2e-05,0.97882]
[1779115638015,45.63,76357.13,12.7,-0.9891,2e-05,0.97294]
[1779115639022,45.63,76359.84,12.7,-0.98904,2e-05,0.97696]
[1779115640029,45.63,76357.5,12.7,-0.98909,2e-05,0.9736]
[1779115641038,45.63,76354.33,12.7,-0.98914,2e-05,0.96905]
[1779115643053,45.63,76352.27,12.7,-0.98918,2e-05,0.9662]
[1779115644059,45.64,76339.05,12.7,-0.98942,2e-05,0.94727]
[1779115645232,45.64,76339.05,12.7,-0.98942,2e-05,0.94727]
[1779115645344,45.64,76339.05,12.7,-0.98942,2e-05,0.94727]
[1779115645392,45.64,76336.69,12.7,-0.98946,2e-05,0.94413]
[1779115646073,45.64,76327.6,12.7,-0.98963,2e-05,0.93128]
[1779115647360,45.64,76321.31,12.7,-0.98973,2e-05,0.9226]
[1779115649094,45.64,76320.66,12.7,-0.98974,2e-05,0.92201]
[1779115652596,45.64,76320.35,12.7,-0.98977,2e-05,0.91903]
[1779115652624,45.64,76320.35,12.7,-0.98977,2e-05,0.91903]
[1779115652692,45.65,76319.6,12.7,-0.98978,2e-05,0.91831]
[1779115653122,45.65,76316.57,12.7,-0.98984,2e-05,0.9141]
[1779115654129,45.65,76314.69,12.7,-0.98987,2e-05,0.91167]
[1779115657150,45.65,76313.51,12.7,-0.98988,2e-05,0.91057]
[1779115658157,45.66,76315.23,12.7,-0.98985,2e-05,0.91313]
[1779115660314,45.66,76314.7,12.7,-0.98986,2e-05,0.91257]
[1779115660641,45.66,76320.27,12.7,-0.98975,2e-05,0.92065]
[1779115660851,45.66,76320.27,12.7,-0.98975,2e-05,0.92065]
[1779115661495,45.66,76320.27,12.7,-0.98975,2e-05,0.92065]
[1779115661533,45.66,76335.07,12.7,-0.98949,2e-05,0.94158]
[1779115662185,45.66,76333.96,12.7,-0.98951,2e-05,0.94001]
[1779115663192,45.66,76332.58,12.7,-0.98953,2e-05,0.93818]
[1779115664813,45.66,76332.58,12.7,-0.98953,2e-05,0.93818]
[1779115664809,45.66,76339.46,12.7,-0.9894,2e-05,0.9482]
[1779115664936,45.66,76339.46,12.7,-0.9894,2e-05,0.9482]
[1779115665207,45.66,76352.23,12.7,-0.98917,2e-05,0.96656]
[1779115666214,45.67,76361.92,12.7,-0.98899,2e-05,0.98077]
[1779115667222,45.67,76360.41,12.7,-0.98902,2e-05,0.9786]
[1779115668229,45.67,76353.79,12.7,-0.98914,2e-05,0.969]
[1779115669238,45.67,76352.08,12.7,-0.98917,2e-05,0.96659]
[1779115671251,45.67,76350.39,12.7,-0.9892,2e-05,0.9643]
[1779115672258,45.67,76347.35,12.7,-0.98925,2e-05,0.95999]
[1779115673791,45.67,76347.35,12.7,-0.98925,2e-05,0.95999]
[1779115673818,45.67,76352.07,12.7,-0.98917,2e-05,0.96697]
[1779115674272,45.67,76348.57,12.7,-0.98923,2e-05,0.96191]
[1779115675279,45.67,76344.3,12.7,-0.98931,2e-05,0.95584]
[1779115676396,45.67,76344.3,12.7,-0.98931,2e-05,0.95584]
[1779115676402,45.67,76345.03,12.7,-0.98929,2e-05,0.95697]
[1779115677294,45.67,76350.29,12.7,-0.98919,2e-05,0.96465]
[1779115678301,45.67,76351.87,12.7,-0.98916,2e-05,0.96703]
[1779115679308,45.67,76353.42,12.7,-0.98913,2e-05,0.96936]
[1779115680572,45.68,76354.51,12.7,-0.98911,2e-05,0.97108]
[1779115681446,45.68,76354.51,12.7,-0.98911,2e-05,0.97108]
[1779115681857,45.68,76359.55,12.7,-0.98902,2e-05,0.9785]
[1779115682334,45.68,76353.42,12.7,-0.98913,2e-05,0.96956]
[1779115683340,45.68,76348.88,12.7,-0.98922,2e-05,0.96303]
[1779115684289,45.68,76348.88,12.7,-0.98922,2e-05,0.96303]
[1779115684835,45.68,76348.88,12.7,-0.98922,2e-05,0.96303]
[1779115684845,45.68,76342.11,12.7,-0.98934,2e-05,0.95344]
[1779115685354,45.68,76344.49,12.7,-0.98929,2e-05,0.95685]
[1779115686361,45.68,76345.32,12.7,-0.98928,2e-05,0.95814]
[1779115687369,45.68,76340.95,12.7,-0.98936,2e-05,0.95196]
[1779115687888,45.68,76340.95,12.7,-0.98936,2e-05,0.95196]
[1779115688375,45.68,76327.29,12.7,-0.9896,2e-05,0.93266]
[1779115689382,45.68,76323.6,12.7,-0.98967,2e-05,0.92758]
[1779115690861,45.68,76322.8,12.7,-0.98968,2e-05,0.92673]
[1779115691397,45.68,76324.53,12.7,-0.98965,2e-05,0.92916]
[1779115692403,45.69,76327.26,12.7,-0.9896,2e-05,0.93314]
[1779115693412,45.69,76328.18,12.7,-0.98958,2e-05,0.93458]
[1779115693875,45.69,76328.18,12.7,-0.98958,2e-05,0.93458]
[1779115694419,45.69,76329.0,12.7,-0.98956,2e-05,0.93586]
[1779115697440,45.69,76329.92,12.7,-0.98954,2e-05,0.93754]
[1779115698447,45.69,76336.27,12.7,-0.98942,2e-05,0.94667]
[1779115699454,45.69,76339.2,12.7,-0.98937,2e-05,0.95108]
[1779115702445,45.7,76339.15,12.7,-0.98937,2e-05,0.9512]
[1779115702476,45.7,76335.67,12.7,-0.98943,2e-05,0.94633]
[1779115703483,45.7,76329.97,12.7,-0.98953,2e-05,0.93834]
[1779115704490,45.7,76328.16,12.7,-0.98956,2e-05,0.9359]
[1779115705497,45.7,76326.27,12.7,-0.98959,2e-05,0.93336]
[1779115707511,45.7,76325.31,12.7,-0.98961,2e-05,0.93227]
[1779115709525,45.7,76324.7,12.7,-0.98961,2e-05,0.93167]
[1779115710532,45.71,76326.73,12.7,-0.98958,2e-05,0.93465]
[1779115713553,45.71,76318.25,12.7,-0.98975,2e-05,0.92027]
[1779115714790,45.71,76321.49,12.7,-0.98969,2e-05,0.92494]
[1779115715419,45.71,76321.49,12.7,-0.98969,2e-05,0.92494]
[1779115715567,45.71,76340.05,12.7,-0.98936,2e-05,0.95118]
[1779115716574,45.71,76346.84,12.7,-0.98923,2e-05,0.96114]
[1779115718817,45.71,76344.93,12.7,-0.98927,2e-05,0.95854]
[1779115720605,45.72,76344.25,12.7,-0.98928,2e-05,0.95772]
[1779115721445,45.72,76344.25,12.7,-0.98928,2e-05,0.95772]
[1779115721611,45.72,76341.68,12.7,-0.98932,2e-05,0.95411]
[1779115722618,45.72,76338.97,12.7,-0.98937,2e-05,0.95031]
[1779115724246,45.72,76339.0,12.7,-0.98937,2e-05,0.95045]
[1779115724860,45.72,76340.34,12.7,-0.98934,2e-05,0.95246]
[1779115725639,45.72,76341.59,12.7,-0.98932,2e-05,0.95434]
[1779115729667,45.72,76343.22,12.7,-0.98929,2e-05,0.95702]
[1779115730674,45.72,76350.8,12.7,-0.98915,2e-05,0.96804]
[1779115731681,45.72,76351.4,12.7,-0.98913,2e-05,0.96897]
[1779115732688,45.72,76350.6,12.7,-0.98915,2e-05,0.96787]
[1779115733695,45.72,76349.4,12.7,-0.98917,2e-05,0.96619]
[1779115734702,45.72,76351.04,12.7,-0.98914,2e-05,0.96863]
[1779115735709,45.73,76355.39,12.7,-0.98906,2e-05,0.97502]
[1779115736716,45.73,76353.73,12.7,-0.98909,2e-05,0.97264]
[1779115737723,45.73,76351.14,12.7,-0.98913,2e-05,0.96893]
[1779115738730,45.73,76352.14,12.7,-0.98911,2e-05,0.97044]
[1779115740744,45.73,76359.73,12.7,-0.98897,2e-05,0.98162]
[1779115741751,45.73,76357.41,12.7,-0.98901,2e-05,0.97826]
[1779115742758,45.73,76356.56,12.7,-0.98903,2e-05,0.97706]
[1779115743765,45.73,76353.33,12.7,-0.98909,2e-05,0.97239]
[1779115744772,45.73,76351.83,12.7,-0.98912,2e-05,0.97026]
[1779115745779,45.73,76353.99,12.7,-0.98908,2e-05,0.97346]
[1779115746666,45.73,76353.99,12.7,-0.98908,2e-05,0.97346]
[1779115746787,45.73,76364.31,12.7,-0.98888,2e-05,0.98863]
[1779115747066,45.73,76364.31,12.7,-0.98888,2e-05,0.98863]
[1779115747424,45.73,76364.31,12.7,-0.98888,2e-05,0.98863]
[1779115747793,45.73,76379.32,12.7,-0.98859,2e-05,1.01097]
[1779115748800,45.73,76384.07,12.7,-0.9885,2e-05,1.01812]
[1779115749305,45.73,76384.07,12.7,-0.9885,2e-05,1.01812]
[1779115749807,45.73,76376.99,12.7,-0.98864,2e-05,1.00748]
[1779115750529,45.73,76376.99,12.7,-0.98864,2e-05,1.00748]
[1779115750816,45.73,76373.74,12.7,-0.9887,2e-05,1.00262]
[1779115751823,45.73,76372.77,12.7,-0.98872,2e-05,1.00117]
[1779115752830,45.73,76371.76,12.7,-0.98874,2e-05,0.99967]
[1779115753561,45.73,76371.76,12.7,-0.98874,2e-05,0.99967]
[1779115753837,45.73,76363.43,12.7,-0.9889,2e-05,0.98734]
[1779115754844,45.73,76363.93,12.7,-0.98889,2e-05,0.98808]
[1779115755851,45.73,76362.7,12.7,-0.98891,2e-05,0.98628]
[1779115756858,45.73,76351.43,12.7,-0.98912,2e-05,0.96982]
[1779115757869,45.73,76344.72,12.7,-0.98925,2e-05,0.96017]
[1779115758874,45.73,76342.56,12.7,-0.98928,2e-05,0.95714]
[1779115760889,45.73,76341.48,12.7,-0.9893,2e-05,0.95576]
[1779115762903,45.73,76342.29,12.7,-0.98928,2e-05,0.95709]
[1779115767938,45.74,76338.91,12.7,-0.98934,2e-05,0.95267]
[1779115768478,45.74,76338.91,12.7,-0.98934,2e-05,0.95267]
[1779115768553,45.74,76338.91,12.7,-0.98934,2e-05,0.95267]
[1779115768945,45.74,76327.7,12.7,-0.98954,2e-05,0.93683]
[1779115769913,45.74,76327.7,12.7,-0.98954,2e-05,0.93695]
[1779115769952,45.74,76326.04,12.7,-0.98957,2e-05,0.93461]
[1779115771919,45.74,76326.46,12.7,-0.98959,2e-05,0.93255]
[1779115771966,45.74,76325.57,12.7,-0.98961,2e-05,0.9313]
[1779115772973,45.74,76324.73,12.7,-0.98962,2e-05,0.93025]
[1779115773980,45.74,76322.82,12.7,-0.98965,2e-05,0.92771]
[1779115774987,45.75,76317.91,12.7,-0.98974,2e-05,0.92098]
[1779115776830,45.75,76317.91,12.7,-0.98974,2e-05,0.92098]
[1779115776943,45.75,76319.95,12.7,-0.9897,2e-05,0.92412]
[1779115777462,45.75,76328.85,12.7,-0.98954,2e-05,0.93662]
[1779115778009,45.75,76342.73,12.7,-0.98929,2e-05,0.9565]
[1779115779016,45.75,76345.41,12.7,-0.98924,2e-05,0.96044]
[1779115780023,45.75,76346.08,12.7,-0.98922,2e-05,0.96148]
[1779115781030,45.75,76346.82,12.7,-0.98921,2e-05,0.96262]
[1779115782037,45.75,76348.28,12.7,-0.98918,2e-05,0.9648]
[1779115784051,45.75,76355.3,12.7,-0.98905,2e-05,0.97513]
[1779115785358,45.75,76356.49,12.7,-0.98903,2e-05,0.97691]
[1779115786244,45.75,76356.49,12.7,-0.98903,2e-05,0.97691]
[1779115786281,45.75,76356.49,12.7,-0.98903,2e-05,0.97691]
[1779115786378,45.75,76356.49,12.7,-0.98903,2e-05,0.97691]
[1779115786380,45.75,76363.96,12.7,-0.98888,2e-05,0.98791]
[1779115787072,45.75,76368.6,12.7,-0.9888,2e-05,0.99479]
[1779115788079,45.76,76364.65,12.7,-0.98887,2e-05,0.98896]
[1779115789445,45.76,76364.65,12.7,-0.98887,2e-05,0.98896]
[1779115789649,45.76,76362.79,12.7,-0.98891,2e-05,0.98627]
[1779115790093,45.76,76355.47,12.7,-0.98904,2e-05,0.97555]
[1779115791702,45.76,76351.72,12.7,-0.98911,2e-05,0.97019]
[1779115792633,45.76,76353.47,12.7,-0.98908,2e-05,0.97279]
[1779115793114,45.76,76352.69,12.7,-0.98909,2e-05,0.97166]
[1779115795128,45.76,76353.47,12.7,-0.98908,2e-05,0.9729]
[1779115797142,45.76,76358.39,12.7,-0.98898,2e-05,0.98018]
[1779115798149,45.76,76357.72,12.7,-0.989,2e-05,0.97924]
[1779115800164,45.76,76356.74,12.7,-0.98901,2e-05,0.97789]
[1779115801171,45.76,76352.56,12.7,-0.98909,2e-05,0.97184]
[1779115802178,45.76,76350.7,12.7,-0.98912,2e-05,0.96919]
[1779115803186,45.76,76343.82,12.7,-0.98925,2e-05,0.95931]
[1779115804193,45.76,76335.81,12.7,-0.9894,2e-05,0.94792]
[1779115805562,45.76,76335.81,12.7,-0.9894,2e-05,0.94792]
[1779115805663,45.76,76334.51,12.7,-0.98942,2e-05,0.94627]
[1779115807809,45.76,76335.09,12.7,-0.98941,2e-05,0.94709]
[1779115807849,45.76,76335.09,12.7,-0.98941,2e-05,0.94709]
[1779115808722,45.77,76335.15,12.7,-0.9894,2e-05,0.94738]
[1779115808792,45.77,76322.29,12.7,-0.98963,2e-05,0.92934]
[1779115809228,45.77,76326.7,12.7,-0.98955,2e-05,0.93554]
[1779115810235,45.77,76328.33,12.7,-0.98952,2e-05,0.93796]
[1779115811534,45.77,76328.33,12.7,-0.98952,2e-05,0.93796]
[1779115811548,45.77,76327.29,12.7,-0.98954,2e-05,0.93661]
[1779115812249,45.77,76323.12,12.7,-0.98961,2e-05,0.93086]
[1779115813256,45.77,76316.92,12.7,-0.98972,2e-05,0.92232]
[1779115814352,45.77,76316.92,12.7,-0.98972,2e-05,0.92232]
[1779115814476,45.77,76316.92,12.7,-0.98972,2e-05,0.92232]
[1779115814556,45.77,76313.21,12.7,-0.98978,2e-05,0.91731]
[1779115815270,45.77,76311.81,12.7,-0.98981,2e-05,0.91553]
[1779115816277,45.78,76306.89,12.7,-0.98989,2e-05,0.9089]
[1779115817284,45.78,76303.92,12.7,-0.98994,2e-05,0.90499]
[1779115820073,45.78,76303.47,12.7,-0.98994,2e-05,0.90473]
[1779115820305,45.78,76299.9,12.7,-0.99,2e-05,0.90003]
[1779115821313,45.78,76297.39,12.7,-0.99004,2e-05,0.89679]
[1779115823326,45.79,76299.8,12.7,-0.99,2e-05,0.90047]
[1779115824333,45.79,76299.05,12.7,-0.99001,2e-05,0.89963]
[1779115826347,45.79,76298.44,12.7,-0.99001,2e-05,0.89918]
[1779115827811,45.79,76298.44,12.7,-0.99001,2e-05,0.89918]
[1779115827825,45.8,76303.87,12.7,-0.98991,2e-05,0.90699]
[1779115828361,45.8,76310.57,12.7,-0.9898,2e-05,0.91623]
[1779115829368,45.8,76309.19,12.7,-0.98982,2e-05,0.91448]
[1779115830375,45.8,76310.11,12.7,-0.9898,2e-05,0.91592]
[1779115831382,45.8,76311.28,12.7,-0.98981,2e-05,0.91485]
[1779115832389,45.8,76313.49,12.7,-0.98977,2e-05,0.91807]
[1779115833396,45.8,76315.64,12.7,-0.98973,2e-05,0.92121]
[1779115834109,45.8,76315.64,12.7,-0.98973,2e-05,0.92121]
[1779115834403,45.81,76321.97,12.7,-0.98961,2e-05,0.93021]
[1779115835410,45.81,76326.03,12.7,-0.98954,2e-05,0.93605]
[1779115836703,45.81,76326.03,12.7,-0.98954,2e-05,0.93605]
[1779115836817,45.81,76325.2,12.7,-0.98955,2e-05,0.93513]
[1779115837425,45.81,76316.23,12.7,-0.98971,2e-05,0.92257]
[1779115838432,45.81,76315.19,12.7,-0.98973,2e-05,0.92127]
[1779115839442,45.81,76316.98,12.7,-0.98969,2e-05,0.92391]
[1779115840449,45.81,76316.29,12.7,-0.9897,2e-05,0.9231]
[1779115841456,45.81,76317.27,12.7,-0.98969,2e-05,0.92461]
[1779115842463,45.82,76320.86,12.7,-0.98962,2e-05,0.92978]
[1779115843846,45.82,76323.15,12.7,-0.98958,2e-05,0.93327]
[1779115845415,45.82,76322.7,12.7,-0.98958,2e-05,0.93264]
[1779115845484,45.82,76324.73,12.7,-0.98955,2e-05,0.93562]
[1779115846702,45.82,76324.73,12.7,-0.98955,2e-05,0.93562]
[1779115846770,45.82,76330.18,12.7,-0.98944,2e-05,0.94358]
[1779115847987,45.82,76330.18,12.7,-0.98944,2e-05,0.94358]
[1779115847501,45.82,76339.0,12.7,-0.98928,2e-05,0.95615]
[1779115848510,45.82,76350.14,12.7,-0.98908,2e-05,0.97234]
[1779115849131,45.82,76350.14,12.7,-0.98908,2e-05,0.97234]
[1779115849517,45.82,76362.22,12.7,-0.98885,2e-05,0.99011]
[1779115850524,45.82,76367.12,12.7,-0.98876,2e-05,0.9974]
[1779115851064,45.82,76367.12,12.7,-0.98876,2e-05,0.9974]
[1779115851399,45.82,76367.12,12.7,-0.98876,2e-05,0.9974]
[1779115851714,45.82,76367.12,12.7,-0.98876,2e-05,0.9974]
[1779115851788,45.82,76375.43,12.7,-0.9886,2e-05,1.00981]
[1779115852539,45.82,76390.75,12.7,-0.9883,2e-05,1.03297]
[1779115853547,45.82,76398.83,12.7,-0.98814,2e-05,1.04535]
[1779115854554,45.82,76399.88,12.7,-0.98812,2e-05,1.04697]
[1779115855561,45.82,76397.39,12.7,-0.98817,2e-05,1.04313]
[1779115857022,45.82,76397.39,12.7,-0.98817,2e-05,1.04313]
[1779115856568,45.82,76389.83,12.7,-0.98832,2e-05,1.03156]
[1779115857575,45.82,76381.17,12.7,-0.98849,2e-05,1.01844]
[1779115858582,45.82,76379.79,12.7,-0.98851,2e-05,1.01636]
[1779115859589,45.82,76378.95,12.7,-0.98853,2e-05,1.01509]
[1779115860597,45.82,76390.47,12.7,-0.9883,2e-05,1.03254]
[1779115861603,45.82,76392.04,12.7,-0.98827,2e-05,1.03493]
[1779115862610,45.82,76395.43,12.7,-0.9882,2e-05,1.04012]
[1779115863617,45.82,76389.12,12.7,-0.98833,2e-05,1.03048]
[1779115864624,45.82,76387.79,12.7,-0.98836,2e-05,1.02846]
[1779115865632,45.82,76385.64,12.7,-0.9884,2e-05,1.02519]
[1779115866989,45.82,76385.64,12.7,-0.9884,2e-05,1.02519]
[1779115867017,45.82,76387.41,12.7,-0.98836,2e-05,1.02788]
[1779115867646,45.82,76382.16,12.7,-0.98847,2e-05,1.01993]
[1779115869038,45.82,76382.16,12.7,-0.98847,2e-05,1.01993]
[1779115868654,45.82,76381.01,12.7,-0.98849,2e-05,1.01819]
[1779115869827,45.82,76385.62,12.7,-0.9884,2e-05,1.02516]
[1779115870667,45.82,76389.36,12.7,-0.98832,2e-05,1.03085]
[1779115872000,45.82,76389.36,12.7,-0.98832,2e-05,1.03085]
[1779115872040,45.82,76399.44,12.7,-0.98812,2e-05,1.04629]
[1779115872148,45.82,76399.44,12.7,-0.98812,2e-05,1.04629]
[1779115872991,45.82,76399.44,12.7,-0.98812,2e-05,1.04629]
[1779115873025,45.82,76403.43,12.7,-0.98805,2e-05,1.05245]
[1779115873605,45.82,76403.43,12.7,-0.98805,2e-05,1.05245]
[1779115873688,45.82,76412.38,12.7,-0.98786,2e-05,1.06638]
[1779115874695,45.82,76414.83,12.7,-0.98781,2e-05,1.07022]
[1779115875254,45.82,76414.83,12.7,-0.98781,2e-05,1.07022]
[1779115875702,45.82,76424.85,12.7,-0.98761,2e-05,1.08603]
[1779115876709,45.82,76426.54,12.7,-0.98757,2e-05,1.08872]
[1779115877716,45.82,76429.7,12.7,-0.98751,2e-05,1.09375]
[1779115878725,45.82,76432.14,12.7,-0.98746,2e-05,1.09766]
[1779115879732,45.82,76436.67,12.7,-0.98736,2e-05,1.10493]
[1779115880739,45.82,76438.09,12.7,-0.98733,2e-05,1.10721]
[1779115881359,45.82,76438.09,12.7,-0.98733,2e-05,1.10721]
[1779115881744,45.82,76438.09,12.7,-0.98733,2e-05,1.10721]
[1779115881746,45.82,76443.66,12.7,-0.98721,2e-05,1.11622]
[1779115882753,45.82,76450.63,12.7,-0.98706,2e-05,1.12758]
[1779115883842,45.82,76451.98,12.7,-0.98703,2e-05,1.12979]
[1779115884767,45.82,76451.17,12.7,-0.98705,2e-05,1.12846]
[1779115885099,45.82,76451.17,12.7,-0.98705,2e-05,1.12846]
[1779115885776,45.82,76444.32,12.7,-0.9872,2e-05,1.11729]
[1779115886835,45.82,76444.32,12.7,-0.9872,2e-05,1.11729]
[1779115886844,45.82,76445.86,12.7,-0.98717,2e-05,1.1198]
[1779115890036,45.82,76446.08,12.7,-0.98716,2e-05,1.12015]
[1779115890081,45.82,76440.1,12.7,-0.98729,2e-05,1.11046]
[1779115890812,45.82,76431.08,12.7,-0.98748,2e-05,1.09596]
[1779115891819,45.82,76430.87,12.7,-0.98752,2e-05,1.0924]
[1779115892828,45.82,76436.15,12.7,-0.98741,2e-05,1.10085]
[1779115893835,45.82,76438.65,12.7,-0.98735,2e-05,1.10486]
[1779115894431,45.82,76438.65,12.7,-0.98735,2e-05,1.10486]
[1779115894678,45.82,76438.65,12.7,-0.98735,2e-05,1.10486]
[1779115894842,45.82,76439.69,12.7,-0.98733,2e-05,1.10654]
[1779115895850,45.82,76426.86,12.7,-0.9876,2e-05,1.08601]
[1779115896857,45.82,76421.84,12.7,-0.98771,2e-05,1.07806]
[1779115897864,45.82,76418.93,12.7,-0.98777,2e-05,1.07348]
[1779115898871,45.82,76418.01,12.7,-0.98778,2e-05,1.07203]
[1779115899407,45.82,76418.01,12.7,-0.98778,2e-05,1.07203]
[1779115899487,45.82,76418.01,12.7,-0.98778,2e-05,1.07203]
[1779115899879,45.82,76403.07,12.7,-0.98809,2e-05,1.04875]
[1779115900885,45.82,76399.11,12.7,-0.98817,2e-05,1.04265]
[1779115901892,45.82,76401.04,12.7,-0.98813,2e-05,1.04562]
[1779115903907,45.82,76403.45,12.7,-0.98808,2e-05,1.04934]
[1779115904699,45.82,76403.45,12.7,-0.98808,2e-05,1.04934]
[1779115904914,45.82,76406.81,12.7,-0.98801,2e-05,1.05454]
[1779115905921,45.82,76410.6,12.7,-0.98793,2e-05,1.06043]
[1779115906928,45.82,76411.87,12.7,-0.98791,2e-05,1.06241]
[1779115908942,45.82,76408.75,12.7,-0.98797,2e-05,1.05755]
[1779115909949,45.82,76406.33,12.7,-0.98802,2e-05,1.0538]
[1779115911035,45.82,76406.33,12.7,-0.98802,2e-05,1.0538]
[1779115911046,45.82,76410.1,12.7,-0.98795,2e-05,1.05966]
[1779115911963,45.82,76402.04,12.7,-0.98811,2e-05,1.04716]
[1779115912970,45.82,76398.54,12.7,-0.98818,2e-05,1.04178]
[1779115913824,45.82,76398.54,12.7,-0.98818,2e-05,1.04178]
[1779115913977,45.82,76403.46,12.7,-0.98808,2e-05,1.04936]
[1779115914984,45.82,76410.12,12.7,-0.98794,2e-05,1.05969]
[1779115915991,45.82,76412.93,12.7,-0.98789,2e-05,1.06407]
[1779115919012,45.82,76411.17,12.7,-0.98792,2e-05,1.06132]
[1779115920021,45.82,76411.99,12.7,-0.98791,2e-05,1.0626]
[1779115920346,45.82,76411.99,12.7,-0.98791,2e-05,1.0626]
[1779115923041,45.82,76403.97,12.7,-0.98807,2e-05,1.05014]
[1779115923634,45.82,76403.97,12.7,-0.98807,2e-05,1.05014]
[1779115924048,45.82,76402.6,12.7,-0.9881,2e-05,1.04803]
[1779115928076,45.82,76401.26,12.7,-0.98812,2e-05,1.04596]
[1779115929083,45.82,76399.9,12.7,-0.98815,2e-05,1.04387]
[1779115930090,45.82,76398.88,12.7,-0.98817,2e-05,1.0423]
[1779115931097,45.82,76400.08,12.7,-0.98815,2e-05,1.04414]
[1779115932104,45.82,76398.92,12.7,-0.98817,2e-05,1.04236]
[1779115933111,45.82,76404.14,12.7,-0.98807,2e-05,1.05041]
[1779115934119,45.82,76407.89,12.7,-0.98799,2e-05,1.05622]
[1779115935126,45.82,76407.27,12.7,-0.988,2e-05,1.05526]
[1779115936133,45.82,76408.54,12.7,-0.98798,2e-05,1.05723]
[1779115937140,45.82,76409.82,12.7,-0.98795,2e-05,1.05922]
[1779115938147,45.82,76410.58,12.7,-0.98794,2e-05,1.0604]
[1779115939940,45.82,76410.58,12.7,-0.98794,2e-05,1.0604]
[1779115939957,45.82,76411.6,12.7,-0.98791,2e-05,1.06199]
[1779115940161,45.82,76413.2,12.7,-0.98788,2e-05,1.06449]
[1779115941911,45.82,76410.99,12.7,-0.98793,2e-05,1.06104]
[1779115942175,45.82,76409.91,12.7,-0.98795,2e-05,1.05936]
[1779115943182,45.82,76411.32,12.7,-0.98792,2e-05,1.06156]
[1779115944830,45.82,76410.3,12.7,-0.98794,2e-05,1.05997]
[1779115945196,45.82,76399.02,12.7,-0.98817,2e-05,1.04251]
[1779115946203,45.82,76396.47,12.7,-0.98822,2e-05,1.0386]
[1779115947795,45.82,76396.47,12.7,-0.98822,2e-05,1.0386]
[1779115947900,45.82,76398.13,12.7,-0.98819,2e-05,1.04115]
[1779115950369,45.82,76407.26,12.7,-0.988,2e-05,1.05524]
[1779115951240,45.82,76418.0,12.7,-0.98782,2e-05,1.06883]
[1779115952861,45.82,76418.0,12.7,-0.98782,2e-05,1.06883]
[1779115952921,45.82,76419.3,12.7,-0.98779,2e-05,1.07087]
[1779115953254,45.82,76411.83,12.7,-0.98794,2e-05,1.05919]
[1779115954261,45.82,76411.88,12.7,-0.98794,2e-05,1.05927]
[1779115955268,45.82,76412.89,12.7,-0.98792,2e-05,1.06084]
[1779115956982,45.82,76412.89,12.7,-0.98792,2e-05,1.06084]
[1779115957282,45.82,76417.62,12.7,-0.98783,2e-05,1.06824]
[1779115958289,45.82,76418.9,12.7,-0.9878,2e-05,1.07024]
[1779115959296,45.82,76420.12,12.7,-0.98778,2e-05,1.07216]
[1779115960303,45.82,76423.39,12.7,-0.98771,2e-05,1.07731]
[1779115962317,45.82,76426.06,12.7,-0.98765,2e-05,1.08153]
[1779115964331,45.82,76427.12,12.7,-0.98763,2e-05,1.08321]
[1779115966345,45.82,76426.02,12.7,-0.98765,2e-05,1.08147]
[1779115969366,45.82,76424.59,12.7,-0.98768,2e-05,1.07921]
[1779115970373,45.82,76419.12,12.7,-0.9878,2e-05,1.07059]
[1779115971380,45.82,76418.35,12.7,-0.98781,2e-05,1.06938]
[1779115972387,45.82,76416.57,12.7,-0.98785,2e-05,1.06659]
[1779115973394,45.82,76414.96,12.7,-0.98788,2e-05,1.06407]
[1779115974401,45.82,76414.01,12.7,-0.9879,2e-05,1.06259]
[1779115975408,45.82,76413.05,12.7,-0.98792,2e-05,1.06109]
[1779115977422,45.82,76418.54,12.7,-0.98781,2e-05,1.06968]
[1779115979436,45.82,76419.19,12.7,-0.98779,2e-05,1.0707]
[1779115980443,45.82,76416.03,12.7,-0.98786,2e-05,1.06574]
[1779115981450,45.82,76414.62,12.7,-0.98789,2e-05,1.06354]
[1779115982742,45.82,76414.62,12.7,-0.98789,2e-05,1.06354]
[1779115982779,45.82,76414.0,12.7,-0.9879,2e-05,1.06257]
[1779115985001,45.82,76411.47,12.7,-0.98795,2e-05,1.05863]
[1779115985478,45.82,76410.22,12.7,-0.98798,2e-05,1.05668]
[1779115986485,45.82,76412.22,12.7,-0.98794,2e-05,1.0598]
[1779115987909,45.82,76412.83,12.7,-0.98792,2e-05,1.06075]
[1779115988740,45.82,76412.83,12.7,-0.98792,2e-05,1.06075]
[1779115990514,45.82,76408.3,12.7,-0.98802,2e-05,1.0537]
[1779115991232,45.82,76408.3,12.7,-0.98802,2e-05,1.0537]
[1779115991624,45.82,76404.97,12.7,-0.98808,2e-05,1.04855]
[1779115992527,45.82,76401.16,12.7,-0.98816,2e-05,1.04268]
[1779115993581,45.82,76401.16,12.7,-0.98816,2e-05,1.04268]
[1779115993597,45.82,76402.47,12.7,-0.98813,2e-05,1.04469]
[1779115994541,45.82,76407.82,12.7,-0.98803,2e-05,1.05296]
[1779115995667,45.82,76412.58,12.7,-0.98793,2e-05,1.06036]
[1779115996555,45.82,76419.35,12.7,-0.98779,2e-05,1.07095]
[1779115997562,45.82,76421.22,12.7,-0.98775,2e-05,1.07389]
[1779115998569,45.82,76419.08,12.7,-0.9878,2e-05,1.07053]
[1779116000070,45.82,76419.08,12.7,-0.9878,2e-05,1.07053]
[1779116000583,45.82,76411.8,12.7,-0.98795,2e-05,1.05914]
[1779116001910,45.82,76410.14,12.7,-0.98798,2e-05,1.05656]
[1779116002597,45.82,76411.4,12.7,-0.98795,2e-05,1.05852]
[1779116003604,45.82,76406.51,12.7,-0.98805,2e-05,1.05093]
[1779116004611,45.82,76405.07,12.7,-0.98808,2e-05,1.0487]
[1779116005616,45.82,76405.07,12.7,-0.98808,2e-05,1.0487]
[1779116006011,45.82,76401.94,12.7,-0.98814,2e-05,1.04388]
[1779116006324,45.82,76401.94,12.7,-0.98814,2e-05,1.04388]
[1779116006705,45.82,76401.94,12.7,-0.98814,2e-05,1.04388]
[1779116006786,45.82,76385.43,12.7,-0.98847,2e-05,1.01871]
[1779116007635,45.82,76381.26,12.7,-0.98855,2e-05,1.01243]
[1779116008642,45.82,76380.19,12.7,-0.98857,2e-05,1.01082]
[1779116009810,45.82,76379.46,12.7,-0.98859,2e-05,1.00973]
[1779116010408,45.82,76379.46,12.7,-0.98859,2e-05,1.00973]
[1779116010656,45.82,76372.02,12.7,-0.98873,2e-05,0.99863]
[1779116011663,45.82,76366.47,12.7,-0.98887,2e-05,0.98739]
[1779116012670,45.82,76363.36,12.7,-0.98893,2e-05,0.98282]
[1779116013677,45.82,76362.6,12.7,-0.98894,2e-05,0.9817]
[1779116014684,45.82,76361.94,12.7,-0.98895,2e-05,0.98074]
[1779116015691,45.82,76358.49,12.7,-0.98902,2e-05,0.97569]
[1779116016689,45.82,76358.49,12.7,-0.98902,2e-05,0.97569]
[1779116016805,45.82,76359.9,12.7,-0.98899,2e-05,0.97775]
[1779116017705,45.82,76363.55,12.7,-0.98892,2e-05,0.9831]
[1779116018712,45.82,76365.84,12.7,-0.98888,2e-05,0.98646]
[1779116020035,45.82,76370.35,12.7,-0.98879,2e-05,0.99312]
[1779116020726,45.82,76373.58,12.7,-0.98873,2e-05,0.99791]
[1779116021735,45.82,76373.58,12.7,-0.98873,2e-05,0.99791]
[1779116021757,45.82,76370.37,12.7,-0.98879,2e-05,0.99315]
[1779116022740,45.82,76360.77,12.7,-0.98897,2e-05,0.97902]
[1779116023860,45.82,76355.3,12.7,-0.98908,2e-05,0.97105]
[1779116025193,45.82,76355.3,12.7,-0.98908,2e-05,0.97105]
[1779116024754,45.82,76352.08,12.7,-0.98914,2e-05,0.96638]
[1779116025761,45.82,76348.05,12.7,-0.98921,2e-05,0.96056]
[1779116026768,45.82,76346.36,12.7,-0.98924,2e-05,0.95813]
[1779116027775,45.82,76350.04,12.7,-0.98917,2e-05,0.96343]
[1779116028785,45.82,76357.02,12.7,-0.98904,2e-05,0.97355]
[1779116029792,45.82,76359.85,12.7,-0.98899,2e-05,0.97768]
[1779116031807,45.82,76357.66,12.7,-0.98903,2e-05,0.97448]
[1779116032282,45.82,76357.66,12.7,-0.98903,2e-05,0.97448]
[1779116034828,45.82,76359.54,12.7,-0.989,2e-05,0.97723]
[1779116035835,45.82,76358.53,12.7,-0.98902,2e-05,0.97575]
[1779116039863,45.82,76359.47,12.7,-0.989,2e-05,0.97712]
[1779116040867,45.82,76359.47,12.7,-0.989,2e-05,0.97712]
[1779116040946,45.82,76369.65,12.7,-0.98881,2e-05,0.99208]
[1779116041877,45.82,76354.73,12.7,-0.98909,2e-05,0.97022]
[1779116042884,45.82,76350.02,12.7,-0.98917,2e-05,0.9634]
[1779116043891,45.82,76344.37,12.7,-0.98928,2e-05,0.95527]
[1779116044898,45.82,76342.51,12.7,-0.98931,2e-05,0.95261]
[1779116046912,45.82,76346.92,12.7,-0.98923,2e-05,0.95893]
[1779116047919,45.82,76355.1,12.7,-0.98908,2e-05,0.97076]
[1779116048926,45.82,76355.41,12.7,-0.98907,2e-05,0.97121]
[1779116049690,45.82,76355.41,12.7,-0.98907,2e-05,0.97121]
[1779116050940,45.82,76358.89,12.7,-0.98901,2e-05,0.97628]
[1779116052954,45.82,76364.67,12.7,-0.9889,2e-05,0.98474]
[1779116053961,45.82,76368.0,12.7,-0.98884,2e-05,0.98964]
[1779116054968,45.82,76370.34,12.7,-0.98879,2e-05,0.9931]
[1779116058220,45.82,76370.5,12.7,-0.98879,2e-05,0.99334]
[1779116058996,45.82,76373.59,12.7,-0.98873,2e-05,0.99792]
[1779116064031,45.82,76374.2,12.7,-0.98872,2e-05,0.99883]
[1779116064905,45.82,76374.2,12.7,-0.98872,2e-05,0.99883]
[1779116065038,45.82,76371.5,12.7,-0.98877,2e-05,0.99482]
[1779116067052,45.82,76373.4,12.7,-0.98874,2e-05,0.99764]
[1779116070073,45.82,76371.51,12.7,-0.98877,2e-05,0.99483]
[1779116070986,45.82,76371.51,12.7,-0.98877,2e-05,0.99483]
[1779116072087,45.82,76372.52,12.7,-0.98879,2e-05,0.9933]
[1779116077122,45.82,76372.64,12.7,-0.98878,2e-05,0.99348]
[1779116078500,45.82,76372.26,12.7,-0.98879,2e-05,0.99291]
[1779116079137,45.82,76358.0,12.7,-0.98906,2e-05,0.97199]
[1779116080144,45.82,76346.21,12.7,-0.98928,2e-05,0.95496]
[1779116081151,45.82,76344.61,12.7,-0.98931,2e-05,0.95267]
[1779116083165,45.82,76345.96,12.7,-0.98928,2e-05,0.9546]
[1779116085179,45.82,76343.74,12.7,-0.98932,2e-05,0.95142]
[1779116086186,45.82,76341.03,12.7,-0.98937,2e-05,0.94755]
[1779116088200,45.82,76339.92,12.7,-0.98939,2e-05,0.94597]
[1779116088757,45.82,76339.92,12.7,-0.98939,2e-05,0.94597]
[1779116089207,45.82,76328.73,12.7,-0.98959,2e-05,0.93015]
[1779116089330,45.82,76328.73,12.7,-0.98959,2e-05,0.93015]
[1779116089725,45.82,76328.73,12.7,-0.98959,2e-05,0.93015]
[1779116090214,45.82,76311.92,12.7,-0.98989,2e-05,0.90679]
[1779116091221,45.82,76312.78,12.7,-0.98987,2e-05,0.90797]
[1779116092234,45.82,76317.44,12.7,-0.98979,2e-05,0.91441]
[1779116093240,45.82,76323.13,12.7,-0.98969,2e-05,0.92232]
[1779116094247,45.82,76320.52,12.7,-0.98974,2e-05,0.91868]
[1779116095254,45.82,76317.19,12.7,-0.9898,2e-05,0.91406]
[1779116099283,45.82,76310.0,12.7,-0.98992,2e-05,0.90415]
[1779116100290,45.82,76304.39,12.7,-0.99002,2e-05,0.89648]
[1779116101297,45.82,76303.63,12.7,-0.99003,2e-05,0.89545]
[1779116102304,45.82,76305.19,12.7,-0.99001,2e-05,0.89757]
[1779116103311,45.82,76307.64,12.7,-0.98996,2e-05,0.90092]
[1779116104321,45.82,76311.38,12.7,-0.9899,2e-05,0.90605]
[1779116105325,45.82,76316.06,12.7,-0.98982,2e-05,0.9125]
[1779116106332,45.82,76314.86,12.7,-0.98984,2e-05,0.91084]
[1779116107339,45.82,76307.93,12.7,-0.98996,2e-05,0.90132]
[1779116111119,45.82,76309.43,12.7,-0.98993,2e-05,0.90337]
[1779116112376,45.82,76308.42,12.7,-0.98995,2e-05,0.90199]
[1779116114393,45.82,76309.14,12.7,-0.98994,2e-05,0.90297]
[1779116115400,45.82,76311.48,12.7,-0.9899,2e-05,0.90619]
[1779116117414,45.82,76313.0,12.7,-0.98987,2e-05,0.90828]
[1779116119428,45.82,76317.16,12.7,-0.9898,2e-05,0.91402]
[1779116120701,45.82,76317.16,12.7,-0.9898,2e-05,0.91402]
[1779116120888,45.82,76317.16,12.7,-0.9898,2e-05,0.91402]
[1779116120979,45.82,76320.99,12.7,-0.98973,2e-05,0.91934]
[1779116121666,45.82,76329.18,12.7,-0.98959,2e-05,0.93078]
[1779116122449,45.82,76338.37,12.7,-0.98942,2e-05,0.94377]
[1779116123816,45.82,76341.86,12.7,-0.98936,2e-05,0.94874]
[1779116125471,45.82,76340.14,12.7,-0.98939,2e-05,0.94628]
[1779116128492,45.82,76341.1,12.7,-0.98937,2e-05,0.94765]
[1779116129499,45.82,76340.29,12.7,-0.98939,2e-05,0.9465]
[1779116130506,45.82,76341.92,12.7,-0.98936,2e-05,0.94882]
[1779116132520,45.82,76343.14,12.7,-0.98937,2e-05,0.94762]
[1779116133965,45.82,76343.14,12.7,-0.98937,2e-05,0.94762]
[1779116134052,45.82,76342.0,12.7,-0.98939,2e-05,0.946]
[1779116134637,45.82,76342.0,12.7,-0.98939,2e-05,0.946]
[1779116134699,45.82,76339.84,12.7,-0.98943,2e-05,0.94293]
[1779116135654,45.82,76339.84,12.7,-0.98943,2e-05,0.94293]
[1779116135729,45.82,76339.84,12.7,-0.98943,2e-05,0.94293]
[1779116135828,45.82,76324.82,12.7,-0.98969,2e-05,0.92179]
[1779116136548,45.82,76330.37,12.7,-0.9896,2e-05,0.92956]
[1779116137555,45.82,76339.06,12.7,-0.98944,2e-05,0.94182]
[1779116139273,45.82,76339.06,12.7,-0.98944,2e-05,0.94182]
[1779116138937,45.82,76345.23,12.7,-0.98933,2e-05,0.95061]
[1779116139631,45.82,76350.96,12.7,-0.98922,2e-05,0.95883]
[1779116140576,45.82,76353.56,12.7,-0.98917,2e-05,0.96257]
[1779116141583,45.82,76355.64,12.7,-0.98914,2e-05,0.96558]
[1779116143597,45.82,76354.25,12.7,-0.98916,2e-05,0.96357]
[1779116146618,45.82,76355.03,12.7,-0.98915,2e-05,0.9647]
[1779116149639,45.82,76354.2,12.7,-0.98916,2e-05,0.9635]
[1779116151108,45.82,76354.94,12.7,-0.98915,2e-05,0.96457]
[1779116152414,45.82,76355.47,12.7,-0.98914,2e-05,0.96534]
[1779116152465,45.82,76355.47,12.7,-0.98914,2e-05,0.96534]
[1779116152660,45.82,76361.21,12.7,-0.98903,2e-05,0.97367]
[1779116153667,45.82,76362.36,12.7,-0.98901,2e-05,0.97535]
[1779116154674,45.82,76359.09,12.7,-0.98907,2e-05,0.97059]
[1779116156685,45.82,76359.38,12.7,-0.98907,2e-05,0.97101]
[1779116157695,45.82,76361.61,12.7,-0.98902,2e-05,0.97426]
[1779116159709,45.82,76362.93,12.7,-0.989,2e-05,0.97618]
[1779116160716,45.82,76367.06,12.7,-0.98892,2e-05,0.98223]
[1779116161723,45.82,76360.71,12.7,-0.98904,2e-05,0.97294]
[1779116162730,45.82,76357.54,12.7,-0.9891,2e-05,0.96834]
[1779116164744,45.82,76356.52,12.7,-0.98912,2e-05,0.96686]
[1779116167894,45.82,76356.77,12.7,-0.98911,2e-05,0.96722]
[1779116168145,45.82,76356.77,12.7,-0.98911,2e-05,0.96722]
[1779116168209,45.82,76359.91,12.7,-0.98906,2e-05,0.97178]
[1779116168772,45.82,76367.87,12.7,-0.98891,2e-05,0.98342]
[1779116169784,45.82,76370.35,12.7,-0.98886,2e-05,0.98707]
[1779116170791,45.82,76374.04,12.7,-0.98879,2e-05,0.99251]
[1779116172225,45.82,76374.04,12.7,-0.98879,2e-05,0.99251]
[1779116172805,45.82,76365.51,12.7,-0.98895,2e-05,0.97995]
[1779116173812,45.82,76364.12,12.7,-0.98898,2e-05,0.97792]
[1779116174819,45.82,76363.24,12.7,-0.98899,2e-05,0.97663]
[1779116175826,45.82,76362.35,12.7,-0.98901,2e-05,0.97533]
[1779116177842,45.82,76361.61,12.7,-0.98902,2e-05,0.97426]
[1779116178848,45.82,76360.84,12.7,-0.98904,2e-05,0.97313]
[1779116180862,45.82,76359.49,12.7,-0.98906,2e-05,0.97117]
[1779116181869,45.82,76361.16,12.7,-0.98903,2e-05,0.9736]
[1779116183883,45.82,76363.2,12.7,-0.98899,2e-05,0.97658]
[1779116184890,45.82,76365.22,12.7,-0.98896,2e-05,0.97953]
[1779116185897,45.82,76365.93,12.7,-0.98894,2e-05,0.98057]
[1779116186769,45.82,76365.93,12.7,-0.98894,2e-05,0.98057]
[1779116187075,45.82,76371.27,12.7,-0.98884,2e-05,0.98842]
[1779116187911,45.82,76376.67,12.7,-0.98874,2e-05,0.99641]
[1779116189925,45.82,76376.24,12.7,-0.98875,2e-05,0.99577]
[1779116191939,45.82,76381.02,12.7,-0.98869,2e-05,0.99983]
[1779116192947,45.82,76384.91,12.7,-0.98861,2e-05,1.00564]
[1779116194132,45.82,76384.91,12.7,-0.98861,2e-05,1.00564]
[1779116194204,45.82,76384.96,12.7,-0.98861,2e-05,1.00572]
[1779116194961,45.82,76390.07,12.7,-0.98851,2e-05,1.01339]
[1779116196278,45.82,76393.61,12.7,-0.98844,2e-05,1.01873]
[1779116197987,45.82,76395.68,12.7,-0.9884,2e-05,1.02186]
[1779116198993,45.82,76399.13,12.7,-0.98834,2e-05,1.0271]
[1779116200000,45.82,76398.29,12.7,-0.98835,2e-05,1.02582]
[1779116201007,45.82,76399.27,12.7,-0.98833,2e-05,1.02731]
[1779116201955,45.82,76399.27,12.7,-0.98833,2e-05,1.02731]
[1779116202087,45.82,76399.27,12.7,-0.98833,2e-05,1.02731]
[1779116202096,45.82,76404.44,12.7,-0.98823,2e-05,1.0352]
[1779116203021,45.82,76407.8,12.7,-0.98816,2e-05,1.04036]
[1779116204030,45.82,76409.65,12.7,-0.98813,2e-05,1.04321]
[1779116205037,45.82,76412.66,12.7,-0.98807,2e-05,1.04785]
[1779116205614,45.82,76412.66,12.7,-0.98807,2e-05,1.04785]
[1779116206198,45.82,76412.66,12.7,-0.98807,2e-05,1.04785]
[1779116206255,45.82,76410.86,12.7,-0.9881,2e-05,1.04507]
[1779116207381,45.82,76410.86,12.7,-0.9881,2e-05,1.04507]
[1779116207051,45.82,76413.75,12.7,-0.98804,2e-05,1.04954]
[1779116208058,45.82,76403.94,12.7,-0.98824,2e-05,1.03444]
[1779116209065,45.82,76400.17,12.7,-0.98832,2e-05,1.02868]
[1779116210072,45.82,76398.21,12.7,-0.98835,2e-05,1.0257]
[1779116212086,45.82,76395.19,12.7,-0.98841,2e-05,1.02112]
[1779116213093,45.82,76393.86,12.7,-0.98844,2e-05,1.0191]
[1779116214100,45.82,76394.63,12.7,-0.98842,2e-05,1.02027]
[1779116215107,45.82,76393.34,12.7,-0.98845,2e-05,1.01832]
[1779116216114,45.82,76392.59,12.7,-0.98846,2e-05,1.01718]
[1779116217122,45.82,76393.38,12.7,-0.98845,2e-05,1.01838]
[1779116221149,45.82,76391.95,12.7,-0.98848,2e-05,1.01622]
[1779116222158,45.82,76388.45,12.7,-0.98855,2e-05,1.01095]
[1779116223165,45.82,76389.74,12.7,-0.98852,2e-05,1.01289]
[1779116224175,45.82,76390.74,12.7,-0.9885,2e-05,1.01439]
[1779116225182,45.82,76389.65,12.7,-0.98852,2e-05,1.01275]
[1779116226189,45.82,76388.01,12.7,-0.98855,2e-05,1.01029]
[1779116227196,45.82,76388.92,12.7,-0.98854,2e-05,1.01166]
[1779116229210,45.82,76394.4,12.7,-0.98843,2e-05,1.01992]
[1779116231224,45.82,76392.98,12.7,-0.98846,2e-05,1.01777]
[1779116232231,45.82,76395.49,12.7,-0.98841,2e-05,1.02157]
[1779116233097,45.82,76395.49,12.7,-0.98841,2e-05,1.02157]
[1779116234245,45.82,76399.56,12.7,-0.98833,2e-05,1.02775]
[1779116235252,45.82,76400.91,12.7,-0.9883,2e-05,1.02981]
[1779116236259,45.82,76400.04,12.7,-0.98832,2e-05,1.02848]
[1779116237266,45.82,76398.32,12.7,-0.98835,2e-05,1.02587]
[1779116237499,45.82,76398.32,12.7,-0.98835,2e-05,1.02587]
[1779116238273,45.82,76393.69,12.7,-0.98844,2e-05,1.01885]
[1779116239280,45.82,76391.61,12.7,-0.98848,2e-05,1.01571]
[1779116239666,45.82,76391.61,12.7,-0.98848,2e-05,1.01571]
[1779116240287,45.82,76384.03,12.7,-0.98863,2e-05,1.00433]
[1779116241294,45.82,76379.25,12.7,-0.98872,2e-05,0.9972]
[1779116242301,45.82,76382.89,12.7,-0.98865,2e-05,1.00262]
[1779116243308,45.82,76384.73,12.7,-0.98862,2e-05,1.00537]
[1779116245322,45.82,76383.94,12.7,-0.98863,2e-05,1.00419]
[1779116246329,45.82,76381.49,12.7,-0.98868,2e-05,1.00053]
[1779116247336,45.82,76380.09,12.7,-0.98871,2e-05,0.99845]
[1779116249350,45.82,76381.19,12.7,-0.98869,2e-05,1.00009]
[1779116250357,45.82,76380.27,12.7,-0.9887,2e-05,0.99872]
[1779116251364,45.82,76384.32,12.7,-0.98866,2e-05,1.0017]
[1779116253378,45.82,76385.06,12.7,-0.98864,2e-05,1.0028]
[1779116255393,45.82,76382.21,12.7,-0.9887,2e-05,0.99856]
[1779116256399,45.82,76380.29,12.7,-0.98874,2e-05,0.9957]
[1779116257406,45.82,76379.58,12.7,-0.98875,2e-05,0.99465]
[1779116258413,45.82,76380.6,12.7,-0.98873,2e-05,0.99616]
[1779116259423,45.82,76381.56,12.7,-0.98871,2e-05,0.99759]
[1779116262445,45.82,76380.78,12.7,-0.98873,2e-05,0.99643]
[1779116263452,45.82,76386.18,12.7,-0.98862,2e-05,1.00448]
[1779116264459,45.82,76387.34,12.7,-0.9886,2e-05,1.00621]
[1779116266473,45.82,76386.13,12.7,-0.98862,2e-05,1.0044]
[1779116267480,45.82,76384.26,12.7,-0.98866,2e-05,1.00161]
[1779116269494,45.82,76382.0,12.7,-0.9887,2e-05,0.99824]
[1779116272515,45.82,76380.75,12.7,-0.98873,2e-05,0.99638]
[1779116274529,45.82,76382.73,12.7,-0.98869,2e-05,0.99933]
[1779116277550,45.82,76385.41,12.7,-0.98864,2e-05,1.00333]
[1779116278557,45.82,76386.29,12.7,-0.98862,2e-05,1.00464]
[1779116279564,45.82,76388.67,12.7,-0.98857,2e-05,1.00821]
[1779116280571,45.82,76389.98,12.7,-0.98855,2e-05,1.01017]
[1779116282413,45.82,76389.98,12.7,-0.98855,2e-05,1.01017]
[1779116282418,45.82,76389.07,12.7,-0.98857,2e-05,1.00881]
[1779116282585,45.82,76394.11,12.7,-0.98847,2e-05,1.01639]
[1779116284599,45.82,76395.35,12.7,-0.98844,2e-05,1.01827]
[1779116285606,45.82,76397.41,12.7,-0.9884,2e-05,1.02138]
[1779116286613,45.82,76398.39,12.7,-0.98838,2e-05,1.02287]
[1779116287621,45.82,76399.77,12.7,-0.98836,2e-05,1.02496]
[1779116289634,45.82,76396.92,12.7,-0.98841,2e-05,1.02064]
[1779116290785,45.82,76396.92,12.7,-0.98841,2e-05,1.02064]
[1779116290825,45.82,76398.67,12.7,-0.98838,2e-05,1.02329]
[1779116291648,45.82,76394.67,12.7,-0.98846,2e-05,1.01724]
[1779116292655,45.82,76392.9,12.7,-0.98849,2e-05,1.01457]
[1779116296683,45.82,76372.71,12.7,-0.98888,2e-05,0.9845]
[1779116297692,45.82,76369.55,12.7,-0.98894,2e-05,0.97986]
[1779116298564,45.82,76369.55,12.7,-0.98894,2e-05,0.97986]
[1779116298704,45.82,76370.73,12.7,-0.98892,2e-05,0.98159]
[1779116300121,45.82,76370.73,12.7,-0.98892,2e-05,0.98159]
[1779116300859,45.82,76370.75,12.7,-0.98892,2e-05,0.98162]
[1779116301326,45.82,76370.75,12.7,-0.98892,2e-05,0.98162]
[1779116301414,45.82,76366.37,12.7,-0.989,2e-05,0.9752]
[1779116302438,45.82,76345.32,12.7,-0.98939,2e-05,0.94485]
[1779116302877,45.82,76335.64,12.7,-0.98956,2e-05,0.93115]
[1779116303739,45.82,76333.36,12.7,-0.9896,2e-05,0.92795]
[1779116304746,45.82,76332.75,12.7,-0.98962,2e-05,0.92709]
[1779116306389,45.82,76332.75,12.7,-0.98962,2e-05,0.92709]
[1779116306521,45.82,76332.75,12.7,-0.98962,2e-05,0.92709]
[1779116306528,45.82,76329.6,12.7,-0.98967,2e-05,0.92269]
[1779116306764,45.82,76314.44,12.7,-0.98994,2e-05,0.90171]
[1779116308013,45.82,76314.44,12.7,-0.98994,2e-05,0.90171]
[1779116308099,45.82,76305.03,12.7,-0.9901,2e-05,0.88889]
[1779116308777,45.82,76300.98,12.7,-0.99017,2e-05,0.88341]
[1779116309784,45.82,76298.92,12.7,-0.9902,2e-05,0.88064]
[1779116310791,45.82,76296.72,12.7,-0.99024,2e-05,0.87768]
[1779116314014,45.82,76296.56,12.7,-0.99027,2e-05,0.87468]
[1779116314089,45.82,76296.56,12.7,-0.99027,2e-05,0.87468]
[1779116314190,45.82,76292.47,12.7,-0.99034,2e-05,0.86922]
[1779116315056,45.82,76292.47,12.7,-0.99034,2e-05,0.86922]
[1779116315086,45.82,76288.97,12.7,-0.9904,2e-05,0.86457]
[1779116315827,45.82,76284.68,12.7,-0.99047,2e-05,0.8589]
[1779116316834,45.82,76285.48,12.7,-0.99046,2e-05,0.85996]
[1779116319855,45.82,76284.33,12.7,-0.99048,2e-05,0.85844]
[1779116320862,45.82,76285.1,12.7,-0.99047,2e-05,0.85946]
[1779116322918,45.82,76285.2,12.7,-0.99047,2e-05,0.85959]
[1779116323032,45.82,76285.2,12.7,-0.99047,2e-05,0.85959]
[1779116323133,45.82,76291.79,12.7,-0.99036,2e-05,0.86832]
[1779116324356,45.82,76297.78,12.7,-0.99025,2e-05,0.87631]
[1779116324700,45.82,76297.78,12.7,-0.99025,2e-05,0.87631]
[1779116324890,45.82,76286.14,12.7,-0.99045,2e-05,0.86083]
[1779116325897,45.82,76284.46,12.7,-0.99048,2e-05,0.85861]
[1779116327119,45.82,76283.58,12.7,-0.99049,2e-05,0.85745]
[1779116329925,45.82,76284.38,12.7,-0.99048,2e-05,0.85851]
[1779116330932,45.82,76283.67,12.7,-0.99049,2e-05,0.85757]
[1779116332946,45.82,76282.15,12.7,-0.99052,2e-05,0.85557]
[1779116335967,45.82,76283.15,12.7,-0.9905,2e-05,0.85689]
[1779116337329,45.82,76284.2,12.7,-0.99048,2e-05,0.85827]
[1779116339995,45.82,76284.99,12.7,-0.99047,2e-05,0.85931]
[1779116342328,45.82,76285.62,12.7,-0.99046,2e-05,0.86014]
[1779116342411,45.82,76286.37,12.7,-0.99045,2e-05,0.86113]
[1779116343131,45.82,76286.37,12.7,-0.99045,2e-05,0.86113]
[1779116343223,45.82,76292.27,12.7,-0.99035,2e-05,0.86896]
[1779116344023,45.82,76294.36,12.7,-0.99031,2e-05,0.87174]
[1779116346037,45.82,76296.63,12.7,-0.99027,2e-05,0.87477]
[1779116349138,45.82,76296.64,12.7,-0.99027,2e-05,0.87479]
[1779116350887,45.82,76297.42,12.7,-0.99026,2e-05,0.87583]
[1779116351072,45.82,76294.44,12.7,-0.99031,2e-05,0.87185]
[1779116352079,45.82,76292.59,12.7,-0.99034,2e-05,0.86938]
[1779116354093,45.82,76293.26,12.7,-0.99033,2e-05,0.87027]
[1779116355100,45.82,76292.5,12.7,-0.99034,2e-05,0.86926]
[1779116357114,45.82,76289.66,12.7,-0.99039,2e-05,0.86549]
[1779116358464,45.82,76289.66,12.7,-0.99039,2e-05,0.86549]
[1779116358957,45.82,76289.68,12.7,-0.99039,2e-05,0.86551]
[1779116359128,45.82,76294.86,12.7,-0.9903,2e-05,0.87241]
[1779116360153,45.82,76300.9,12.7,-0.9902,2e-05,0.8805]
[1779116361009,45.82,76300.9,12.7,-0.9902,2e-05,0.8805]
[1779116361163,45.82,76312.72,12.7,-0.99,2e-05,0.89652]
[1779116362256,45.82,76312.72,12.7,-0.99,2e-05,0.89652]
[1779116362508,45.82,76312.72,12.7,-0.99,2e-05,0.89652]
[1779116362585,45.82,76324.56,12.7,-0.98979,2e-05,0.9128]
[1779116363177,45.82,76335.78,12.7,-0.98959,2e-05,0.92844]
[1779116364184,45.82,76337.65,12.7,-0.98956,2e-05,0.93107]
[1779116365191,45.82,76338.5,12.7,-0.98954,2e-05,0.93227]
[1779116366206,45.82,76343.4,12.7,-0.98946,2e-05,0.93919]
[1779116367206,45.82,76347.42,12.7,-0.98938,2e-05,0.9449]
[1779116368473,45.82,76346.77,12.7,-0.98939,2e-05,0.94398]
[1779116370227,45.82,76348.26,12.7,-0.98937,2e-05,0.9461]
[1779116372241,45.82,76347.11,12.7,-0.98942,2e-05,0.94153]
[1779116373248,45.82,76348.26,12.7,-0.9894,2e-05,0.94316]
[1779116378283,45.82,76348.95,12.7,-0.98939,2e-05,0.94414]
[1779116381307,45.82,76346.25,12.7,-0.98944,2e-05,0.9403]
[1779116382314,45.82,76344.06,12.7,-0.98948,2e-05,0.9372]
[1779116384328,45.82,76341.63,12.7,-0.98952,2e-05,0.93377]
[1779116385335,45.82,76343.04,12.7,-0.98949,2e-05,0.93576]
[1779116387349,45.82,76345.08,12.7,-0.98946,2e-05,0.93864]
[1779116388356,45.82,76349.92,12.7,-0.98937,2e-05,0.94552]
[1779116389363,45.82,76348.86,12.7,-0.98939,2e-05,0.94401]
[1779116390370,45.82,76349.5,12.7,-0.98938,2e-05,0.94493]
[1779116391377,45.82,76351.19,12.7,-0.98935,2e-05,0.94734]
[1779116396412,45.82,76351.37,12.7,-0.98934,2e-05,0.94759]
[1779116400372,45.82,76351.59,12.7,-0.98934,2e-05,0.94791]
[1779116400577,45.82,76355.58,12.7,-0.98927,2e-05,0.95362]
[1779116400972,45.82,76355.58,12.7,-0.98927,2e-05,0.95362]
[1779116401458,45.82,76346.85,12.7,-0.98943,2e-05,0.94116]
[1779116401733,45.82,76346.85,12.7,-0.98943,2e-05,0.94116]
[1779116402468,45.82,76330.57,12.7,-0.98972,2e-05,0.91826]
[1779116403474,45.82,76333.75,12.7,-0.98966,2e-05,0.9227]
[1779116404481,45.82,76338.68,12.7,-0.98957,2e-05,0.92961]
[1779116405355,45.82,76338.68,12.7,-0.98957,2e-05,0.92961]
[1779116405488,45.82,76330.8,12.7,-0.98971,2e-05,0.91858]
[1779116405701,45.82,76330.8,12.7,-0.98971,2e-05,0.91858]
[1779116406495,45.82,76324.9,12.7,-0.98982,2e-05,0.9104]
[1779116408509,45.82,76324.46,12.7,-0.98983,2e-05,0.90979]
[1779116408557,45.82,76324.46,12.7,-0.98983,2e-05,0.90979]
[1779116408594,45.82,76321.67,12.7,-0.98987,2e-05,0.90594]
[1779116409519,45.82,76313.5,12.7,-0.99002,2e-05,0.89475]
[1779116410526,45.82,76311.37,12.7,-0.99005,2e-05,0.89185]
[1779116411533,45.82,76304.71,12.7,-0.99017,2e-05,0.88283]
[1779116412540,45.82,76302.5,12.7,-0.9902,2e-05,0.87985]
[1779116413547,45.82,76301.51,12.7,-0.99022,2e-05,0.87852]
[1779116414554,45.82,76304.22,12.7,-0.99018,2e-05,0.88217]
[1779116415808,45.82,76304.0,12.7,-0.99018,2e-05,0.88187]
[1779116416568,45.82,76304.66,12.7,-0.99017,2e-05,0.88276]
[1779116417358,45.82,76304.66,12.7,-0.99017,2e-05,0.88276]
[1779116417575,45.82,76307.41,12.7,-0.99012,2e-05,0.88648]
[1779116418582,45.82,76309.68,12.7,-0.99008,2e-05,0.88955]
[1779116419589,45.82,76313.18,12.7,-0.99002,2e-05,0.89431]
[1779116420596,45.82,76319.91,12.7,-0.9899,2e-05,0.90352]
[1779116421280,45.82,76319.91,12.7,-0.9899,2e-05,0.90352]
[1779116421603,45.82,76323.24,12.7,-0.98985,2e-05,0.90811]
[1779116422610,45.82,76325.27,12.7,-0.98981,2e-05,0.91091]
[1779116423617,45.82,76327.74,12.7,-0.98977,2e-05,0.91433]
[1779116424624,45.82,76325.85,12.7,-0.9898,2e-05,0.91171]
[1779116424892,45.82,76325.85,12.7,-0.9898,2e-05,0.91171]
[1779116425650,45.82,76325.85,12.7,-0.9898,2e-05,0.91171]
[1779116425663,45.82,76326.75,12.7,-0.98978,2e-05,0.91296]
[1779116426640,45.82,76330.57,12.7,-0.98972,2e-05,0.91826]
[1779116427647,45.82,76337.36,12.7,-0.9896,2e-05,0.92776]
[1779116428654,45.82,76340.16,12.7,-0.98955,2e-05,0.93169]
[1779116429661,45.82,76342.56,12.7,-0.9895,2e-05,0.93508]
[1779116431675,45.82,76335.27,12.7,-0.98967,2e-05,0.92193]
[1779116431702,45.82,76335.27,12.7,-0.98967,2e-05,0.92193]
[1779116433108,45.82,76335.27,12.7,-0.98967,2e-05,0.92193]
[1779116433131,45.82,76332.53,12.7,-0.98971,2e-05,0.91811]
[1779116433762,45.82,76336.15,12.7,-0.98965,2e-05,0.92316]
[1779116434696,45.82,76342.31,12.7,-0.98954,2e-05,0.93181]
[1779116435891,45.82,76342.31,12.7,-0.98954,2e-05,0.93181]
[1779116435914,45.82,76347.38,12.7,-0.98945,2e-05,0.93897]
[1779116437288,45.82,76351.55,12.7,-0.98937,2e-05,0.9449]
[1779116437717,45.82,76355.22,12.7,-0.9893,2e-05,0.95014]
[1779116438724,45.82,76365.04,12.7,-0.98912,2e-05,0.96429]
[1779116439733,45.82,76360.68,12.7,-0.9892,2e-05,0.95799]
[1779116440738,45.82,76359.53,12.7,-0.98923,2e-05,0.95633]
[1779116442752,45.82,76362.89,12.7,-0.98916,2e-05,0.96118]
[1779116444047,45.82,76362.89,12.7,-0.98916,2e-05,0.96118]
[1779116444067,45.82,76362.89,12.7,-0.98916,2e-05,0.96118]
[1779116444096,45.82,76365.79,12.7,-0.98911,2e-05,0.96537]
[1779116445140,45.82,76370.63,12.7,-0.98902,2e-05,0.97241]
[1779116445780,45.82,76372.58,12.7,-0.98898,2e-05,0.97526]
[1779116447632,45.82,76371.38,12.7,-0.989,2e-05,0.97351]
[1779116447974,45.82,76371.38,12.7,-0.989,2e-05,0.97351]
[1779116448072,45.82,76372.18,12.7,-0.98899,2e-05,0.97468]
[1779116448804,45.82,76361.18,12.7,-0.98919,2e-05,0.95871]
[1779116449811,45.82,76357.49,12.7,-0.98926,2e-05,0.9534]
[1779116451825,45.82,76355.68,12.7,-0.9893,2e-05,0.9508]
[1779116452834,45.82,76357.56,12.7,-0.98926,2e-05,0.9535]
[1779116453839,45.82,76358.45,12.7,-0.98925,2e-05,0.95478]
[1779116454846,45.82,76360.06,12.7,-0.98922,2e-05,0.95709]
[1779116456860,45.82,76361.33,12.7,-0.98919,2e-05,0.95892]
[1779116458242,45.82,76361.33,12.7,-0.98919,2e-05,0.95892]
[1779116458874,45.82,76367.34,12.7,-0.98908,2e-05,0.96762]
[1779116459881,45.82,76363.0,12.7,-0.98916,2e-05,0.96133]
[1779116461124,45.82,76367.49,12.7,-0.98908,2e-05,0.96784]
[1779116461895,45.82,76377.17,12.7,-0.9889,2e-05,0.98199]
[1779116462938,45.82,76377.17,12.7,-0.9889,2e-05,0.98199]
[1779116462984,45.82,76377.17,12.7,-0.9889,2e-05,0.98199]
[1779116463006,45.82,76386.56,12.7,-0.98872,2e-05,0.99587]
[1779116463909,45.82,76392.17,12.7,-0.98861,2e-05,1.00424]
[1779116465587,45.82,76392.17,12.7,-0.98861,2e-05,1.00424]
[1779116465653,45.82,76392.89,12.7,-0.98859,2e-05,1.00532]
[1779116465765,45.82,76392.89,12.7,-0.98859,2e-05,1.00532]
[1779116466254,45.82,76392.89,12.7,-0.98859,2e-05,1.00532]
[1779116466628,45.82,76376.77,12.7,-0.9889,2e-05,0.9814]
[1779116467245,45.82,76376.77,12.7,-0.9889,2e-05,0.9814]
[1779116467286,45.82,76330.4,12.7,-0.98975,2e-05,0.91514]
[1779116467944,45.82,76330.4,12.7,-0.98975,2e-05,0.91514]
[1779116467956,45.82,76311.64,12.7,-0.99008,2e-05,0.88939]
[1779116469020,45.82,76311.64,12.7,-0.99008,2e-05,0.88939]
[1779116469025,45.82,76288.84,12.7,-0.99046,2e-05,0.85888]
[1779116470569,45.82,76288.44,12.7,-0.99047,2e-05,0.85835]
[1779116471138,45.82,76288.44,12.7,-0.99047,2e-05,0.85835]
[1779116471211,45.82,76277.3,12.7,-0.99065,2e-05,0.84376]
[1779116472356,45.82,76277.3,12.7,-0.99065,2e-05,0.84376]
[1779116472542,45.82,76249.67,12.7,-0.9911,2e-05,0.80845]
[1779116472994,45.82,76242.23,12.7,-0.99121,2e-05,0.79915]
[1779116474676,45.82,76227.53,12.7,-0.99144,2e-05,0.78104]
[1779116475012,45.82,76221.69,12.7,-0.99152,1e-05,0.77393]
[1779116476724,45.82,76247.5,12.7,-0.99113,2e-05,0.80573]
[1779116477027,45.82,76256.45,12.7,-0.99099,2e-05,0.817]
[1779116478451,45.82,76250.41,12.7,-0.99108,2e-05,0.80938]
[1779116479083,45.82,76250.41,12.7,-0.99108,2e-05,0.80938]
[1779116479189,45.82,76256.34,12.7,-0.99099,2e-05,0.81687]
[1779116480047,45.82,76268.56,12.7,-0.9908,2e-05,0.83246]
[1779116480920,45.82,76268.56,12.7,-0.9908,2e-05,0.83246]
[1779116481054,45.82,76274.35,12.7,-0.9907,2e-05,0.83994]
[1779116482444,45.82,76283.15,12.7,-0.99056,2e-05,0.8514]
[1779116483625,45.82,76276.96,12.7,-0.99066,2e-05,0.84332]
[1779116483954,45.82,76276.96,12.7,-0.99066,2e-05,0.84332]
[1779116484075,45.82,76270.77,12.7,-0.99076,2e-05,0.83531]
[1779116485219,45.82,76270.77,12.7,-0.99076,2e-05,0.83531]
[1779116485485,45.82,76259.15,12.7,-0.99095,2e-05,0.82043]
[1779116486573,45.82,76235.81,12.7,-0.99131,2e-05,0.7912]
[1779116487097,45.82,76230.51,12.7,-0.99139,2e-05,0.78468]
[1779116488104,45.82,76229.7,12.7,-0.9914,2e-05,0.78369]
[1779116489111,45.82,76233.86,12.7,-0.99134,2e-05,0.7888]
[1779116490118,45.82,76235.78,12.7,-0.99131,2e-05,0.79116]
[1779116491469,45.82,76235.78,12.7,-0.99131,2e-05,0.79116]
[1779116491551,45.82,76239.47,12.7,-0.99128,2e-05,0.79312]
[1779116492658,45.82,76239.47,12.7,-0.99128,2e-05,0.79312]
[1779116492739,45.82,76248.89,12.7,-0.99114,2e-05,0.80484]
[1779116493571,45.82,76261.13,12.7,-0.99094,2e-05,0.82028]
[1779116494151,45.82,76264.67,12.7,-0.99089,2e-05,0.82479]
[1779116495158,45.82,76267.03,12.7,-0.99085,2e-05,0.8278]
[1779116496165,45.82,76270.46,12.7,-0.99079,2e-05,0.83221]
[1779116497172,45.82,76275.14,12.7,-0.99072,2e-05,0.83824]
[1779116498571,45.82,76275.14,12.7,-0.99072,2e-05,0.83824]
[1779116498672,45.82,76277.43,12.7,-0.99068,2e-05,0.84121]
[1779116499186,45.82,76275.89,12.7,-0.99071,2e-05,0.83922]
[1779116499941,45.82,76275.89,12.7,-0.99071,2e-05,0.83922]
[1779116500145,45.82,76275.89,12.7,-0.99071,2e-05,0.83922]
[1779116500642,45.82,76275.89,12.7,-0.99071,2e-05,0.83922]
[1779116500679,45.82,76270.29,12.7,-0.9908,2e-05,0.83199]
[1779116501339,45.82,76270.29,12.7,-0.9908,2e-05,0.83199]
[1779116501399,45.82,76227.26,12.7,-0.99147,2e-05,0.77813]
[1779116502214,45.82,76218.47,12.7,-0.9916,1e-05,0.76749]
[1779116503221,45.82,76220.64,12.7,-0.99157,1e-05,0.7701]
[1779116504343,45.82,76222.89,12.7,-0.99153,1e-05,0.77283]
[1779116505235,45.82,76230.44,12.7,-0.99142,2e-05,0.78201]
[1779116506242,45.82,76240.05,12.7,-0.99127,2e-05,0.79383]
[1779116507249,45.82,76240.96,12.7,-0.99126,2e-05,0.79496]
[1779116508256,45.82,76243.23,12.7,-0.99122,2e-05,0.79778]
[1779116512284,45.82,76242.36,12.7,-0.99124,2e-05,0.7967]
[1779116514298,45.82,76244.02,12.7,-0.99121,2e-05,0.79876]
[1779116515305,45.82,76256.3,12.7,-0.99102,2e-05,0.81415]
[1779116516312,45.82,76260.76,12.7,-0.99095,2e-05,0.81981]
[1779116518327,45.82,76254.35,12.7,-0.99105,2e-05,0.81169]
[1779116519336,45.82,76246.07,12.7,-0.99118,2e-05,0.80131]
[1779116520343,45.82,76240.8,12.7,-0.99126,2e-05,0.79476]
[1779116521350,45.82,76235.39,12.7,-0.99134,2e-05,0.78808]
[1779116522357,45.82,76233.66,12.7,-0.99137,2e-05,0.78596]
[1779116523761,45.82,76233.66,12.7,-0.99137,2e-05,0.78596]
[1779116523364,45.82,76230.27,12.7,-0.99142,2e-05,0.7818]
[1779116524381,45.82,76222.93,12.7,-0.99153,1e-05,0.77287]
[1779116524912,45.82,76222.93,12.7,-0.99153,1e-05,0.77287]
[1779116525861,45.82,76222.65,12.7,-0.99154,1e-05,0.77253]
[1779116526395,45.82,76219.29,12.7,-0.99159,1e-05,0.76848]
[1779116527402,45.82,76217.31,12.7,-0.99162,1e-05,0.76609]
[1779116528243,45.82,76217.31,12.7,-0.99162,1e-05,0.76609]
[1779116528585,45.82,76214.27,12.7,-0.99166,1e-05,0.76245]
[1779116529104,45.82,76214.27,12.7,-0.99166,1e-05,0.76245]
[1779116529420,45.82,76202.46,12.7,-0.99183,1e-05,0.74841]
[1779116530434,45.82,76197.32,12.7,-0.99191,1e-05,0.74237]
[1779116531435,45.82,76196.04,12.7,-0.99193,1e-05,0.74087]
[1779116532451,45.82,76196.79,12.7,-0.99192,1e-05,0.74175]
[1779116533193,45.82,76196.79,12.7,-0.99192,1e-05,0.74175]
[1779116533456,45.82,76209.92,12.7,-0.99173,1e-05,0.75725]
[1779116534463,45.82,76216.65,12.7,-0.99163,1e-05,0.7653]
[1779116535470,45.82,76219.12,12.7,-0.99159,1e-05,0.76827]
[1779116536477,45.82,76219.94,12.7,-0.99158,1e-05,0.76926]
[1779116537484,45.82,76221.98,12.7,-0.99155,1e-05,0.77172]
[1779116538586,45.82,76221.98,12.7,-0.99155,1e-05,0.77172]
[1779116538733,45.82,76216.09,12.7,-0.99163,1e-05,0.76463]
[1779116539498,45.82,76213.63,12.7,-0.99167,1e-05,0.76168]
[1779116540270,45.82,76213.63,12.7,-0.99167,1e-05,0.76168]
[1779116540505,45.82,76217.05,12.7,-0.99162,1e-05,0.76578]
[1779116541512,45.82,76221.31,12.7,-0.99156,1e-05,0.77091]
[1779116543256,45.82,76221.45,12.7,-0.99156,1e-05,0.77108]
[1779116543526,45.82,76233.04,12.7,-0.99138,2e-05,0.7852]
[1779116543860,45.82,76233.04,12.7,-0.99138,2e-05,0.7852]
[1779116544533,45.82,76241.91,12.7,-0.99124,2e-05,0.79614]
[1779116545540,45.82,76242.21,12.7,-0.99124,2e-05,0.79651]
[1779116546543,45.82,76242.21,12.7,-0.99124,2e-05,0.79651]
[1779116546547,45.82,76233.81,12.7,-0.99137,2e-05,0.78614]
[1779116547554,45.82,76220.47,12.7,-0.99157,1e-05,0.7699]
[1779116547881,45.82,76220.47,12.7,-0.99157,1e-05,0.7699]
[1779116548810,45.82,76193.2,12.7,-0.99197,1e-05,0.73756]
[1779116549113,45.82,76193.2,12.7,-0.99197,1e-05,0.73756]
[1779116549577,45.82,76178.12,12.7,-0.99218,1e-05,0.72015]
[1779116550583,45.82,76160.26,12.7,-0.99243,1e-05,0.69998]
[1779116550870,45.82,76160.26,12.7,-0.99243,1e-05,0.69998]
[1779116551083,45.82,76160.26,12.7,-0.99243,1e-05,0.69998]
[1779116551590,45.82,76162.27,12.7,-0.99243,1e-05,0.69984]
[1779116552597,45.82,76159.73,12.7,-0.99246,1e-05,0.69701]
[1779116553867,45.82,76159.38,12.7,-0.99247,1e-05,0.69662]
[1779116554612,45.82,76155.21,12.7,-0.99252,1e-05,0.69199]
[1779116555619,45.82,76153.21,12.7,-0.99255,1e-05,0.68978]
[1779116555972,45.82,76153.21,12.7,-0.99255,1e-05,0.68978]
[1779116556579,45.82,76153.21,12.7,-0.99255,1e-05,0.68978]
[1779116556626,45.82,76139.38,12.7,-0.99273,1e-05,0.67467]
[1779116556981,45.82,76139.38,12.7,-0.99273,1e-05,0.67467]
[1779116557633,45.82,76134.59,12.7,-0.99279,1e-05,0.66949]
[1779116558643,45.82,76143.68,12.7,-0.99268,1e-05,0.67934]
[1779116558847,45.82,76143.68,12.7,-0.99268,1e-05,0.67934]
[1779116559081,45.82,76143.68,12.7,-0.99268,1e-05,0.67934]
[1779116559653,45.82,76149.74,12.7,-0.99259,1e-05,0.68596]
[1779116559841,45.82,76149.74,12.7,-0.99259,1e-05,0.68596]
[1779116560660,45.82,76160.43,12.7,-0.99245,1e-05,0.69779]
[1779116561718,45.82,76160.43,12.7,-0.99245,1e-05,0.69779]
[1779116561794,45.82,76159.62,12.7,-0.99246,1e-05,0.69688]
[1779116561980,45.82,76159.62,12.7,-0.99246,1e-05,0.69688]
[1779116562119,45.82,76159.62,12.7,-0.99246,1e-05,0.69688]
[1779116562623,45.82,76159.62,12.7,-0.99246,1e-05,0.69688]
[1779116562682,45.82,76182.88,12.7,-0.99214,1e-05,0.72316]
[1779116563696,45.82,76211.96,12.7,-0.99172,1e-05,0.75715]
[1779116564697,45.82,76220.65,12.7,-0.99159,1e-05,0.76756]
[1779116565704,45.82,76220.02,12.7,-0.9916,1e-05,0.7668]
[1779116566711,45.82,76215.47,12.7,-0.99167,1e-05,0.76134]
[1779116567718,45.82,76214.83,12.7,-0.99168,1e-05,0.76058]
[1779116569732,45.82,76219.16,12.7,-0.99162,1e-05,0.76577]
[1779116570739,45.82,76221.63,12.7,-0.99158,1e-05,0.76874]
[1779116570856,45.82,76221.63,12.7,-0.99158,1e-05,0.76874]
[1779116571166,45.82,76221.63,12.7,-0.99158,1e-05,0.76874]
[1779116571746,45.82,76224.72,12.7,-0.99153,1e-05,0.77248]
[1779116572753,45.82,76235.16,12.7,-0.99138,2e-05,0.7852]
[1779116573270,45.82,76235.16,12.7,-0.99138,2e-05,0.7852]
[1779116573760,45.82,76239.12,12.7,-0.99132,2e-05,0.79008]
[1779116574103,45.82,76239.12,12.7,-0.99132,2e-05,0.79008]
[1779116574767,45.82,76244.86,12.7,-0.99123,2e-05,0.79718]
[1779116575774,45.82,76239.75,12.7,-0.99131,2e-05,0.79085]
[1779116575959,45.82,76239.75,12.7,-0.99131,2e-05,0.79085]
[1779116576781,45.82,76235.33,12.7,-0.99137,2e-05,0.78541]
[1779116577788,45.82,76233.9,12.7,-0.99139,2e-05,0.78366]
[1779116578809,45.82,76224.16,12.7,-0.99154,1e-05,0.7718]
[1779116579602,45.82,76224.16,12.7,-0.99154,1e-05,0.7718]
[1779116579812,45.82,76213.01,12.7,-0.99171,1e-05,0.75841]
[1779116580129,45.82,76213.01,12.7,-0.99171,1e-05,0.75841]
[1779116580537,45.82,76213.01,12.7,-0.99171,1e-05,0.75841]
[1779116580848,45.82,76213.01,12.7,-0.99171,1e-05,0.75841]
[1779116580821,45.82,76198.01,12.7,-0.99193,1e-05,0.74069]
[1779116580922,45.82,76198.01,12.7,-0.99193,1e-05,0.74069]
[1779116581338,45.82,76198.01,12.7,-0.99193,1e-05,0.74069]
[1779116581758,45.82,76198.01,12.7,-0.99193,1e-05,0.74069]
[1779116581827,45.82,76183.68,12.7,-0.99213,1e-05,0.72408]
[1779116582377,45.82,76183.68,12.7,-0.99213,1e-05,0.72408]
[1779116582833,45.82,76173.12,12.7,-0.99228,1e-05,0.71204]
[1779116583994,45.82,76173.12,12.7,-0.99228,1e-05,0.71204]
[1779116584103,45.82,76164.86,12.7,-0.99239,1e-05,0.70273]
[1779116585769,45.82,76164.86,12.7,-0.99239,1e-05,0.70273]
[1779116584853,45.82,76156.16,12.7,-0.99251,1e-05,0.69304]
[1779116585861,45.82,76158.4,12.7,-0.99248,1e-05,0.69553]
[1779116586954,45.82,76169.13,12.7,-0.99233,1e-05,0.70753]
[1779116587876,45.82,76173.19,12.7,-0.99228,1e-05,0.71212]
[1779116588887,45.82,76173.42,12.7,-0.99227,1e-05,0.71238]
[1779116589894,45.82,76166.43,12.7,-0.99237,1e-05,0.7045]
[1779116590903,45.82,76168.84,12.7,-0.99234,1e-05,0.7072]
[1779116591909,45.82,76180.47,12.7,-0.99217,1e-05,0.7204]
[1779116592916,45.82,76174.82,12.7,-0.99225,1e-05,0.71397]
[1779116593923,45.82,76165.64,12.7,-0.99238,1e-05,0.70361]
[1779116594930,45.82,76164.95,12.7,-0.99239,1e-05,0.70284]
[1779116595937,45.82,76167.55,12.7,-0.99235,1e-05,0.70575]
[1779116597834,45.82,76167.55,12.7,-0.99235,1e-05,0.70575]
[1779116598535,45.82,76167.15,12.7,-0.99236,1e-05,0.7053]
[1779116598558,45.82,76161.38,12.7,-0.99244,1e-05,0.69885]
[1779116599965,45.82,76159.56,12.7,-0.99246,1e-05,0.69682]
[1779116600972,45.82,76171.63,12.7,-0.9923,1e-05,0.71035]
[1779116602401,45.82,76171.63,12.7,-0.9923,1e-05,0.71035]
[1779116602475,45.82,76171.63,12.7,-0.9923,1e-05,0.71035]
[1779116602544,45.82,76177.82,12.7,-0.99221,1e-05,0.71738]
[1779116602940,45.82,76177.82,12.7,-0.99221,1e-05,0.71738]
[1779116603664,45.82,76177.82,12.7,-0.99221,1e-05,0.71738]
[1779116603689,45.82,76194.6,12.7,-0.99197,1e-05,0.73671]
[1779116604303,45.82,76194.6,12.7,-0.99197,1e-05,0.73671]
[1779116604655,45.82,76194.6,12.7,-0.99197,1e-05,0.73671]
[1779116604688,45.82,76203.43,12.7,-0.99185,1e-05,0.74705]
[1779116605874,45.82,76203.43,12.7,-0.99185,1e-05,0.74705]
[1779116605000,45.82,76192.83,12.7,-0.992,1e-05,0.73465]
[1779116606007,45.82,76189.23,12.7,-0.99205,1e-05,0.73047]
[1779116606945,45.82,76189.23,12.7,-0.99205,1e-05,0.73047]
[1779116607807,45.82,76189.23,12.7,-0.99205,1e-05,0.73047]
[1779116607869,45.82,76193.8,12.7,-0.99199,1e-05,0.73578]
[1779116608021,45.82,76192.24,12.7,-0.99201,1e-05,0.73396]
[1779116609028,45.82,76191.54,12.7,-0.99202,1e-05,0.73315]
[1779116610035,45.82,76192.21,12.7,-0.99201,1e-05,0.73393]
[1779116611042,45.82,76185.47,12.7,-0.99213,1e-05,0.72368]
[1779116612049,45.82,76178.28,12.7,-0.99223,1e-05,0.71547]
[1779116613057,45.82,76171.72,12.7,-0.99232,1e-05,0.70804]
[1779116614678,45.82,76171.09,12.7,-0.99233,1e-05,0.70733]
[1779116615553,45.82,76171.09,12.7,-0.99233,1e-05,0.70733]
[1779116615795,45.82,76171.09,12.7,-0.99233,1e-05,0.70733]
[1779116615874,45.82,76162.22,12.7,-0.99245,1e-05,0.69739]
[1779116616444,45.82,76162.22,12.7,-0.99245,1e-05,0.69739]
[1779116616478,45.82,76155.51,12.7,-0.99254,1e-05,0.68995]
[1779116617085,45.82,76162.28,12.7,-0.99245,1e-05,0.69746]
[1779116617969,45.82,76162.28,12.7,-0.99245,1e-05,0.69746]
[1779116618600,45.82,76164.25,12.7,-0.99242,1e-05,0.69966]
[1779116619099,45.82,76161.43,12.7,-0.99246,1e-05,0.69651]
[1779116621118,45.82,76153.31,12.7,-0.99257,1e-05,0.68753]
[1779116622372,45.82,76153.83,12.7,-0.99256,1e-05,0.6881]
[1779116623990,45.82,76153.43,12.7,-0.99257,1e-05,0.68766]
[1779116624661,45.82,76154.06,12.7,-0.99256,1e-05,0.68836]
[1779116625045,45.82,76154.06,12.7,-0.99256,1e-05,0.68836]
[1779116625153,45.82,76152.48,12.7,-0.99258,1e-05,0.68662]
[1779116626636,45.82,76137.93,12.7,-0.99278,1e-05,0.67077]
[1779116627166,45.82,76136.75,12.7,-0.99279,1e-05,0.6695]
[1779116628173,45.82,76134.66,12.7,-0.99282,1e-05,0.66726]
[1779116629180,45.82,76137.1,12.7,-0.99279,1e-05,0.66988]
[1779116630187,45.82,76141.27,12.7,-0.99273,1e-05,0.67438]
[1779116631194,45.82,76140.49,12.7,-0.99274,1e-05,0.67354]
[1779116631967,45.82,76140.49,12.7,-0.99274,1e-05,0.67354]
[1779116632016,45.82,76140.49,12.7,-0.99274,1e-05,0.67354]
[1779116632673,45.82,76140.49,12.7,-0.99274,1e-05,0.67354]
[1779116632777,45.82,76134.26,12.7,-0.99282,1e-05,0.66683]
[1779116633033,45.82,76134.26,12.7,-0.99282,1e-05,0.66683]
[1779116633215,45.82,76107.79,12.7,-0.99316,1e-05,0.63892]
[1779116634168,45.82,76107.79,12.7,-0.99316,1e-05,0.63892]
[1779116634836,45.82,76107.79,12.7,-0.99316,1e-05,0.63892]
[1779116634885,45.82,76111.42,12.7,-0.99311,1e-05,0.64269]
[1779116635081,45.82,76111.42,12.7,-0.99311,1e-05,0.64269]
[1779116635231,45.82,76113.88,12.7,-0.99308,1e-05,0.64525]
[1779116636877,45.82,76104.18,12.7,-0.9932,1e-05,0.63519]
[1779116637255,45.82,76104.18,12.7,-0.9932,1e-05,0.63519]
[1779116637261,45.82,76094.57,12.7,-0.99332,1e-05,0.62535]
[1779116639093,45.82,76094.57,12.7,-0.99332,1e-05,0.62535]
[1779116638320,45.82,76080.37,12.7,-0.99349,1e-05,0.61104]
[1779116639303,45.82,76083.96,12.7,-0.99345,1e-05,0.61463]
[1779116640609,45.82,76092.7,12.7,-0.99335,1e-05,0.62345]
[1779116641531,45.82,76093.68,12.7,-0.99333,1e-05,0.62444]
[1779116642519,45.82,76093.68,12.7,-0.99333,1e-05,0.62444]
[1779116642612,45.82,76092.47,12.7,-0.99335,1e-05,0.62321]
[1779116643358,45.82,76092.47,12.7,-0.99335,1e-05,0.62321]
[1779116643496,45.82,76087.39,12.7,-0.99341,1e-05,0.61808]
[1779116644359,45.82,76096.05,12.7,-0.9933,1e-05,0.62685]
[1779116645438,45.82,76107.97,12.7,-0.99316,1e-05,0.6391]
[1779116646381,45.82,76112.9,12.7,-0.9931,1e-05,0.64423]
[1779116647298,45.82,76112.9,12.7,-0.9931,1e-05,0.64423]
[1779116647406,45.82,76112.9,12.7,-0.9931,1e-05,0.64423]
[1779116647465,45.82,76112.23,12.7,-0.9931,1e-05,0.64353]
[1779116648685,45.82,76112.23,12.7,-0.9931,1e-05,0.64353]
[1779116648821,45.82,76112.23,12.7,-0.9931,1e-05,0.64353]
[1779116648913,45.82,76119.29,12.7,-0.99302,1e-05,0.65092]
[1779116649435,45.82,76119.29,12.7,-0.99302,1e-05,0.65092]
[1779116649887,45.82,76119.29,12.7,-0.99302,1e-05,0.65092]
[1779116649902,45.82,76126.05,12.7,-0.99293,1e-05,0.65806]
[1779116650410,45.82,76140.32,12.7,-0.99274,1e-05,0.67336]
[1779116651417,45.82,76145.34,12.7,-0.99268,1e-05,0.6788]
[1779116653433,45.82,76141.11,12.7,-0.99273,1e-05,0.67421]
[1779116654440,45.82,76138.22,12.7,-0.99277,1e-05,0.67109]
[1779116655447,45.82,76139.05,12.7,-0.99276,1e-05,0.67198]
[1779116656454,45.82,76139.7,12.7,-0.99275,1e-05,0.67268]
[1779116657461,45.82,76141.01,12.7,-0.99273,1e-05,0.6741]
[1779116659721,45.82,76140.64,12.7,-0.99274,1e-05,0.6737]
[1779116659896,45.82,76140.64,12.7,-0.99274,1e-05,0.6737]
[1779116659737,45.82,76140.63,12.7,-0.99274,1e-05,0.67369]
[1779116660747,45.82,76140.63,12.7,-0.99274,1e-05,0.67369]
[1779116660849,45.82,76150.17,12.7,-0.99261,1e-05,0.68408]
[1779116661812,45.82,76161.83,12.7,-0.99246,1e-05,0.69696]
[1779116662939,45.82,76161.83,12.7,-0.99246,1e-05,0.69696]
[1779116662496,45.82,76173.72,12.7,-0.99229,1e-05,0.7103]
[1779116662987,45.82,76173.72,12.7,-0.99229,1e-05,0.7103]
[1779116663375,45.82,76173.72,12.7,-0.99229,1e-05,0.7103]
[1779116663503,45.82,76191.8,12.7,-0.99204,1e-05,0.73098]
[1779116663957,45.82,76191.8,12.7,-0.99204,1e-05,0.73098]
[1779116664511,45.82,76203.39,12.7,-0.99187,1e-05,0.7445]
[1779116665517,45.82,76208.0,12.7,-0.99181,1e-05,0.74993]
[1779116666524,45.82,76206.85,12.7,-0.99182,1e-05,0.74858]
[1779116668294,45.82,76206.77,12.7,-0.99183,1e-05,0.74848]
[1779116668457,45.82,76206.77,12.7,-0.99183,1e-05,0.74848]
[1779116668540,45.82,76202.96,12.7,-0.99188,1e-05,0.744]
[1779116669586,45.82,76202.96,12.7,-0.99188,1e-05,0.744]
[1779116669643,45.82,76200.08,12.7,-0.99192,1e-05,0.74062]
[1779116670483,45.82,76200.08,12.7,-0.99192,1e-05,0.74062]
[1779116670565,45.82,76186.74,12.7,-0.99211,1e-05,0.72514]
[1779116671559,45.82,76177.34,12.7,-0.99227,1e-05,0.71197]
[1779116672387,45.82,76177.34,12.7,-0.99227,1e-05,0.71197]
[1779116672568,45.82,76182.27,12.7,-0.9922,1e-05,0.71758]
[1779116673200,45.82,76182.27,12.7,-0.9922,1e-05,0.71758]
[1779116673575,45.82,76184.33,12.7,-0.99217,1e-05,0.71993]
[1779116674760,45.82,76184.33,12.7,-0.99217,1e-05,0.71993]
[1779116674823,45.82,76182.88,12.7,-0.99219,1e-05,0.71827]
[1779116675899,45.82,76185.46,12.7,-0.99216,1e-05,0.72122]
[1779116676596,45.82,76197.38,12.7,-0.99199,1e-05,0.73498]
[1779116677604,45.82,76197.57,12.7,-0.99198,1e-05,0.7352]
[1779116678806,45.82,76200.25,12.7,-0.99195,1e-05,0.73833]
[1779116679618,45.82,76197.59,12.7,-0.99198,1e-05,0.73523]
[1779116680625,45.82,76190.53,12.7,-0.99208,1e-05,0.72705]
[1779116681632,45.82,76196.72,12.7,-0.992,1e-05,0.73422]
[1779116682715,45.82,76196.72,12.7,-0.992,1e-05,0.73422]
[1779116683646,45.82,76193.27,12.7,-0.99205,1e-05,0.73022]
[1779116684653,45.82,76190.55,12.7,-0.99208,1e-05,0.72707]
[1779116685180,45.82,76190.55,12.7,-0.99208,1e-05,0.72707]
[1779116685660,45.82,76194.48,12.7,-0.99203,1e-05,0.73162]
[1779116686667,45.82,76195.17,12.7,-0.99202,1e-05,0.73242]
[1779116687165,45.82,76195.17,12.7,-0.99202,1e-05,0.73242]
[1779116687674,45.82,76191.75,12.7,-0.99207,1e-05,0.72846]
[1779116688681,45.82,76186.04,12.7,-0.99215,1e-05,0.72189]
[1779116689688,45.82,76183.86,12.7,-0.99218,1e-05,0.71939]
[1779116690845,45.82,76182.48,12.7,-0.9922,1e-05,0.71782]
[1779116691712,45.82,76185.29,12.7,-0.99216,1e-05,0.72103]
[1779116693238,45.82,76185.51,12.7,-0.99216,1e-05,0.72128]
[1779116693727,45.82,76186.86,12.7,-0.99214,1e-05,0.72283]
[1779116694734,45.82,76187.99,12.7,-0.99212,1e-05,0.72413]
[1779116695903,45.82,76189.83,12.7,-0.99209,1e-05,0.72624]
[1779116696748,45.82,76188.61,12.7,-0.99211,1e-05,0.72484]
[1779116697755,45.82,76186.91,12.7,-0.99214,1e-05,0.72289]
[1779116698138,45.82,76186.91,12.7,-0.99214,1e-05,0.72289]
[1779116698762,45.82,76175.45,12.7,-0.9923,1e-05,0.70983]
[1779116699769,45.82,76174.06,12.7,-0.99232,1e-05,0.70826]
[1779116700825,45.82,76174.06,12.7,-0.99232,1e-05,0.70826]
[1779116700952,45.82,76173.29,12.7,-0.99233,1e-05,0.7074]
[1779116701263,45.82,76173.29,12.7,-0.99233,1e-05,0.7074]
[1779116701822,45.82,76168.17,12.7,-0.9924,1e-05,0.70164]
[1779116702701,45.82,76168.17,12.7,-0.9924,1e-05,0.70164]
[1779116702796,45.82,76170.78,12.7,-0.99236,1e-05,0.70457]
[1779116703356,45.82,76170.78,12.7,-0.99236,1e-05,0.70457]
[1779116703803,45.82,76180.31,12.7,-0.99223,1e-05,0.71535]
[1779116704810,45.82,76177.37,12.7,-0.99227,1e-05,0.71201]
[1779116705817,45.82,76177.69,12.7,-0.99226,1e-05,0.71237]
[1779116706824,45.82,76170.19,12.7,-0.99237,1e-05,0.70391]
[1779116707831,45.82,76158.4,12.7,-0.99253,1e-05,0.69078]
[1779116708272,45.82,76158.4,12.7,-0.99253,1e-05,0.69078]
[1779116708383,45.82,76158.4,12.7,-0.99253,1e-05,0.69078]
[1779116708838,45.82,76153.48,12.7,-0.99259,1e-05,0.68536]
[1779116709845,45.82,76150.93,12.7,-0.99263,1e-05,0.68256]
[1779116711859,45.82,76149.81,12.7,-0.99264,1e-05,0.68134]
[1779116712530,45.82,76149.81,12.7,-0.99264,1e-05,0.68134]
[1779116712866,45.82,76153.47,12.7,-0.99259,1e-05,0.68534]
[1779116713873,45.82,76162.6,12.7,-0.99247,1e-05,0.69543]
[1779116714880,45.82,76164.05,12.7,-0.99245,1e-05,0.69704]
[1779116715887,45.82,76164.17,12.7,-0.99245,1e-05,0.69718]
[1779116716894,45.82,76167.56,12.7,-0.9924,1e-05,0.70096]
[1779116717901,45.82,76165.52,12.7,-0.99243,1e-05,0.69868]
[1779116718610,45.82,76165.52,12.7,-0.99243,1e-05,0.69868]
[1779116718908,45.82,76159.18,12.7,-0.99252,1e-05,0.69164]
[1779116719915,45.82,76149.92,12.7,-0.99264,1e-05,0.68146]
[1779116720922,45.82,76149.18,12.7,-0.99265,1e-05,0.68065]
[1779116721929,45.82,76150.18,12.7,-0.99264,1e-05,0.68174]
[1779116722936,45.82,76146.81,12.7,-0.99268,1e-05,0.67806]
[1779116723943,45.82,76144.72,12.7,-0.99271,1e-05,0.67579]
[1779116724109,45.82,76144.72,12.7,-0.99271,1e-05,0.67579]
[1779116724167,45.82,76144.72,12.7,-0.99271,1e-05,0.67579]
[1779116724950,45.82,76145.07,12.7,-0.99271,1e-05,0.67617]
[1779116725957,45.82,76136.56,12.7,-0.99282,1e-05,0.66698]
[1779116726964,45.82,76139.13,12.7,-0.99278,1e-05,0.66975]
[1779116727270,45.82,76139.13,12.7,-0.99278,1e-05,0.66975]
[1779116728065,45.82,76149.43,12.7,-0.99265,1e-05,0.68092]
[1779116728228,45.82,76149.43,12.7,-0.99265,1e-05,0.68092]
[1779116728255,45.82,76149.43,12.7,-0.99265,1e-05,0.68092]
[1779116729043,45.82,76149.43,12.7,-0.99265,1e-05,0.68092]
[1779116728982,45.82,76157.9,12.7,-0.99254,1e-05,0.69022]
[1779116729989,45.82,76156.84,12.7,-0.99255,1e-05,0.68905]
[1779116730996,45.82,76154.2,12.7,-0.99258,1e-05,0.68615]
[1779116732004,45.82,76151.09,12.7,-0.99265,1e-05,0.68038]
[1779116733010,45.82,76148.24,12.7,-0.99269,1e-05,0.67728]
[1779116734017,45.82,76144.38,12.7,-0.99274,1e-05,0.67309]
[1779116734807,45.82,76144.38,12.7,-0.99274,1e-05,0.67309]
[1779116735024,45.82,76141.98,12.7,-0.99277,1e-05,0.6705]
[1779116736031,45.82,76138.2,12.7,-0.99282,1e-05,0.66643]
[1779116737038,45.82,76140.39,12.7,-0.99279,1e-05,0.66878]
[1779116738369,45.82,76140.32,12.7,-0.99279,1e-05,0.66871]
[1779116739052,45.82,76134.34,12.7,-0.99287,1e-05,0.6623]
[1779116740059,45.82,76128.93,12.7,-0.99294,1e-05,0.65654]
[1779116741066,45.82,76127.89,12.7,-0.99295,1e-05,0.65544]
[1779116742073,45.82,76123.49,12.7,-0.99301,1e-05,0.65079]
[1779116744087,45.82,76121.94,12.7,-0.99303,1e-05,0.64916]
[1779116745096,45.82,76117.48,12.7,-0.99309,1e-05,0.64449]
[1779116746101,45.82,76113.32,12.7,-0.99314,1e-05,0.64016]
[1779116747108,45.82,76112.04,12.7,-0.99315,1e-05,0.63883]
[1779116748115,45.82,76110.26,12.7,-0.99318,1e-05,0.63699]
[1779116749195,45.82,76110.26,12.7,-0.99318,1e-05,0.63699]
[1779116749431,45.82,76110.26,12.7,-0.99318,1e-05,0.63699]
[1779116749487,45.82,76110.55,12.7,-0.99317,1e-05,0.63729]
[1779116750249,45.82,76110.55,12.7,-0.99317,1e-05,0.63729]
[1779116750336,45.82,76095.88,12.7,-0.99335,1e-05,0.62227]
[1779116751136,45.82,76093.49,12.7,-0.99338,1e-05,0.61985]
[1779116753186,45.82,76093.47,12.7,-0.99338,1e-05,0.61983]
[1779116755641,45.82,76093.23,12.7,-0.99338,1e-05,0.61958]
[1779116755812,45.82,76093.23,12.7,-0.99338,1e-05,0.61958]
[1779116755865,45.82,76094.25,12.7,-0.99337,1e-05,0.62062]
[1779116757178,45.82,76087.61,12.7,-0.99345,1e-05,0.61393]
[1779116758185,45.82,76084.57,12.7,-0.99349,1e-05,0.61089]
[1779116759193,45.82,76076.72,12.7,-0.99358,1e-05,0.60309]
[1779116760200,45.82,76066.74,12.7,-0.9937,1e-05,0.5933]
[1779116761219,45.82,76071.68,12.7,-0.99364,1e-05,0.59813]
[1779116762224,45.82,76079.92,12.7,-0.99354,1e-05,0.60626]
[1779116763230,45.82,76081.37,12.7,-0.99353,1e-05,0.6077]
[1779116764237,45.82,76098.23,12.7,-0.99332,1e-05,0.62465]
[1779116765244,45.82,76105.9,12.7,-0.99323,1e-05,0.6325]
[1779116766251,45.82,76116.64,12.7,-0.9931,1e-05,0.64362]
[1779116767261,45.82,76119.42,12.7,-0.99306,1e-05,0.64652]
[1779116768265,45.82,76112.19,12.7,-0.99315,1e-05,0.63899]
[1779116769348,45.82,76112.19,12.7,-0.99315,1e-05,0.63899]
[1779116769660,45.82,76101.21,12.7,-0.99329,1e-05,0.62769]
[1779116770297,45.82,76089.76,12.7,-0.99343,1e-05,0.61609]
[1779116771304,45.82,76095.07,12.7,-0.99336,1e-05,0.62145]
[1779116773023,45.82,76095.07,12.7,-0.99336,1e-05,0.62145]
[1779116773060,45.82,76092.73,12.7,-0.99339,1e-05,0.61908]
[1779116773318,45.82,76083.96,12.7,-0.9935,1e-05,0.61028]
[1779116774325,45.82,76072.97,12.7,-0.99363,1e-05,0.59939]
[1779116775332,45.82,76076.02,12.7,-0.99359,1e-05,0.6024]
[1779116776339,45.82,76080.98,12.7,-0.99353,1e-05,0.60731]
[1779116777346,45.82,76089.52,12.7,-0.99343,1e-05,0.61585]
[1779116778362,45.82,76092.64,12.7,-0.99339,1e-05,0.61899]
[1779116779361,45.82,76086.52,12.7,-0.99347,1e-05,0.61284]
[1779116781375,45.82,76083.49,12.7,-0.9935,1e-05,0.60981]
[1779116784359,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784414,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784561,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784596,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784709,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784809,45.82,76083.46,12.7,-0.9935,1e-05,0.60978]
[1779116784908,45.82,76084.27,12.7,-0.99349,1e-05,0.61059]
[1779116787417,45.82,76076.15,12.7,-0.99359,1e-05,0.60253]
[1779116789431,45.82,76074.66,12.7,-0.99361,1e-05,0.60106]
[1779116790443,45.82,76082.18,12.7,-0.99352,1e-05,0.6085]
[1779116791449,45.82,76095.87,12.7,-0.99338,1e-05,0.62006]
[1779116792461,45.82,76095.87,12.7,-0.99338,1e-05,0.62006]
[1779116792501,45.82,76103.79,12.7,-0.99328,1e-05,0.62811]
[1779116793465,45.82,76114.1,12.7,-0.99315,1e-05,0.63872]
[1779116794472,45.82,76118.08,12.7,-0.9931,1e-05,0.64286]
[1779116796416,45.82,76119.48,12.7,-0.99308,1e-05,0.64432]
[1779116797494,45.82,76130.04,12.7,-0.99295,1e-05,0.65543]
[1779116798501,45.82,76131.82,12.7,-0.99293,1e-05,0.65731]
[1779116799508,45.82,76138.78,12.7,-0.99284,1e-05,0.66474]
[1779116800515,45.82,76147.5,12.7,-0.99272,1e-05,0.67414]
[1779116801522,45.82,76150.22,12.7,-0.99269,1e-05,0.67709]
[1779116803007,45.82,76154.06,12.7,-0.99264,1e-05,0.68128]
[1779116803548,45.82,76158.48,12.7,-0.99258,1e-05,0.68613]
[1779116804544,45.82,76150.56,12.7,-0.99268,1e-05,0.67746]
[1779116805550,45.82,76144.1,12.7,-0.99277,1e-05,0.67046]
[1779116806557,45.82,76137.61,12.7,-0.99285,1e-05,0.66348]
[1779116807565,45.82,76135.49,12.7,-0.99288,1e-05,0.66122]
[1779116808572,45.82,76133.45,12.7,-0.99291,1e-05,0.65905]
[1779116809580,45.82,76126.75,12.7,-0.99299,1e-05,0.65195]
[1779116811594,45.82,76120.78,12.7,-0.99307,1e-05,0.64568]
[1779116812601,45.82,76126.17,12.7,-0.993,1e-05,0.65134]
[1779116813608,45.82,76128.38,12.7,-0.99297,1e-05,0.65367]
[1779116816093,45.82,76127.33,12.7,-0.99298,1e-05,0.65256]
[1779116816154,45.82,76131.29,12.7,-0.99293,1e-05,0.65675]
[1779116816634,45.82,76150.78,12.7,-0.99268,1e-05,0.6777]
[1779116817297,45.82,76150.78,12.7,-0.99268,1e-05,0.6777]
[1779116817641,45.82,76156.03,12.7,-0.99261,1e-05,0.68344]
[1779116818648,45.82,76151.48,12.7,-0.99267,1e-05,0.67846]
[1779116819544,45.82,76151.48,12.7,-0.99267,1e-05,0.67846]
[1779116821681,45.82,76134.73,12.7,-0.99289,1e-05,0.66041]
[1779116822688,45.82,76126.43,12.7,-0.993,1e-05,0.65161]
[1779116823695,45.82,76125.31,12.7,-0.99301,1e-05,0.65043]
[1779116826716,45.82,76127.47,12.7,-0.99298,1e-05,0.65271]
[1779116827324,45.82,76127.47,12.7,-0.99298,1e-05,0.65271]
[1779116827432,45.82,76127.47,12.7,-0.99298,1e-05,0.65271]
[1779116827723,45.82,76130.79,12.7,-0.99294,1e-05,0.65622]
[1779116828957,45.82,76134.18,12.7,-0.9929,1e-05,0.65982]
[1779116829224,45.82,76134.18,12.7,-0.9929,1e-05,0.65982]
[1779116831205,45.82,76133.07,12.7,-0.99291,1e-05,0.65864]
[1779116830744,45.82,76139.54,12.7,-0.99283,1e-05,0.66555]
[1779116831298,45.82,76139.54,12.7,-0.99283,1e-05,0.66555]
[1779116831307,45.82,76139.54,12.7,-0.99283,1e-05,0.66555]
[1779116831752,45.82,76136.99,12.7,-0.99286,1e-05,0.66282]
[1779116832759,45.82,76131.63,12.7,-0.99293,1e-05,0.65711]
[1779116833658,45.82,76131.63,12.7,-0.99293,1e-05,0.65711]
[1779116833760,45.82,76131.63,12.7,-0.99293,1e-05,0.65711]
[1779116833810,45.82,76131.63,12.7,-0.99293,1e-05,0.65711]
[1779116833861,45.82,76131.28,12.7,-0.99293,1e-05,0.65674]
[1779116835782,45.82,76125.37,12.7,-0.99301,1e-05,0.6505]
[1779116836789,45.82,76123.12,12.7,-0.99304,1e-05,0.64813]
[1779116837796,45.82,76125.47,12.7,-0.99301,1e-05,0.6506]
[1779116838804,45.82,76131.17,12.7,-0.99294,1e-05,0.65662]
[1779116839831,45.82,76131.17,12.7,-0.99294,1e-05,0.65662]
[1779116839947,45.82,76131.17,12.7,-0.99294,1e-05,0.65662]
[1779116840058,45.82,76131.17,12.7,-0.99294,1e-05,0.65662]
[1779116841825,45.82,76136.6,12.7,-0.99287,1e-05,0.66241]
[1779116843064,45.82,76136.6,12.7,-0.99287,1e-05,0.66241]
[1779116843090,45.82,76136.6,12.7,-0.99287,1e-05,0.66241]
[1779116843141,45.82,76131.6,12.7,-0.99293,1e-05,0.65708]
[1779116843310,45.82,76131.6,12.7,-0.99293,1e-05,0.65708]
[1779116843839,45.82,76127.57,12.7,-0.99298,1e-05,0.65281]
[1779116844968,45.82,76127.57,12.7,-0.99298,1e-05,0.65281]
[1779116845003,45.82,76127.57,12.7,-0.99298,1e-05,0.65281]
[1779116845169,45.82,76127.57,12.7,-0.99298,1e-05,0.65281]
[1779116845050,45.82,76124.23,12.7,-0.99302,1e-05,0.6493]
[1779116845853,45.82,76118.81,12.7,-0.99309,1e-05,0.64362]
[1779116846860,45.82,76101.27,12.7,-0.99331,1e-05,0.62554]
[1779116847867,45.82,76097.24,12.7,-0.99336,1e-05,0.62144]
[1779116851150,45.82,76095.58,12.7,-0.99338,1e-05,0.61976]
[1779116851290,45.82,76096.91,12.7,-0.99336,1e-05,0.62111]
[1779116852179,45.82,76096.54,12.7,-0.99339,1e-05,0.61853]
[1779116853465,45.82,76097.02,12.7,-0.99338,1e-05,0.61902]
[1779116854106,45.82,76105.12,12.7,-0.99329,1e-05,0.62725]
[1779116854935,45.82,76115.66,12.7,-0.99316,1e-05,0.63809]
[1779116856120,45.82,76114.8,12.7,-0.99317,1e-05,0.6372]
[1779116857110,45.82,76114.1,12.7,-0.99317,1e-05,0.63648]
[1779116857956,45.82,76123.67,12.7,-0.99305,1e-05,0.64644]
[1779116858963,45.82,76128.94,12.7,-0.99299,1e-05,0.65198]
[1779116859970,45.82,76131.22,12.7,-0.99296,1e-05,0.65439]
[1779116860977,45.82,76132.16,12.7,-0.99295,1e-05,0.65538]
[1779116861984,45.82,76130.17,12.7,-0.99297,1e-05,0.65328]
[1779116862991,45.82,76128.93,12.7,-0.99299,1e-05,0.65197]
[1779116863998,45.82,76136.15,12.7,-0.9929,1e-05,0.65962]
[1779116865010,45.82,76141.21,12.7,-0.99283,1e-05,0.66503]
[1779116866017,45.82,76139.56,12.7,-0.99285,1e-05,0.66326]
[1779116867023,45.82,76133.11,12.7,-0.99293,1e-05,0.65639]
[1779116868030,45.82,76130.62,12.7,-0.99297,1e-05,0.65375]
[1779116869214,45.82,76132.37,12.7,-0.99294,1e-05,0.65561]
[1779116870044,45.82,76129.38,12.7,-0.99298,1e-05,0.65244]
[1779116871051,45.82,76127.41,12.7,-0.99301,1e-05,0.65037]
[1779116872058,45.82,76129.18,12.7,-0.99298,1e-05,0.65223]
[1779116873251,45.82,76130.12,12.7,-0.99297,1e-05,0.65322]
[1779116875081,45.82,76132.23,12.7,-0.99295,1e-05,0.65546]
[1779116876088,45.82,76141.22,12.7,-0.99283,1e-05,0.66504]
[1779116877095,45.82,76142.89,12.7,-0.99281,1e-05,0.66683]
[1779116878102,45.82,76141.92,12.7,-0.99282,1e-05,0.66579]
[1779116880153,45.82,76142.06,12.7,-0.99282,1e-05,0.66594]
[1779116880177,45.82,76142.06,12.7,-0.99282,1e-05,0.66594]
[1779116881123,45.82,76149.2,12.7,-0.99273,1e-05,0.67364]
[1779116881679,45.82,76149.2,12.7,-0.99273,1e-05,0.67364]
[1779116882131,45.82,76152.15,12.7,-0.99269,1e-05,0.67685]
[1779116884145,45.82,76155.27,12.7,-0.99264,1e-05,0.68025]
[1779116885152,45.82,76156.35,12.7,-0.99263,1e-05,0.68143]
[1779116886222,45.82,76156.35,12.7,-0.99263,1e-05,0.68143]
[1779116886329,45.82,76156.76,12.7,-0.99262,1e-05,0.68188]
[1779116886516,45.82,76156.76,12.7,-0.99262,1e-05,0.68188]
[1779116887166,45.82,76160.97,12.7,-0.99257,1e-05,0.6865]
[1779116888173,45.82,76162.57,12.7,-0.99255,1e-05,0.68826]
[1779116889180,45.82,76171.55,12.7,-0.99243,1e-05,0.69823]
[1779116890127,45.82,76171.55,12.7,-0.99243,1e-05,0.69823]
[1779116890270,45.82,76171.55,12.7,-0.99243,1e-05,0.69823]
[1779116890187,45.82,76178.44,12.7,-0.99233,1e-05,0.70596]
[1779116891194,45.82,76179.86,12.7,-0.99231,1e-05,0.70756]
[1779116891868,45.82,76179.86,12.7,-0.99231,1e-05,0.70756]
[1779116892201,45.82,76181.08,12.7,-0.99229,1e-05,0.70894]
[1779116893216,45.82,76179.26,12.7,-0.99232,1e-05,0.70688]
[1779116894217,45.82,76178.39,12.7,-0.99233,1e-05,0.7059]
[1779116895224,45.82,76164.67,12.7,-0.99252,1e-05,0.69058]
[1779116896231,45.82,76159.48,12.7,-0.99259,1e-05,0.68486]
[1779116897238,45.82,76161.35,12.7,-0.99256,1e-05,0.68692]
[1779116899253,45.82,76170.67,12.7,-0.99244,1e-05,0.69725]
[1779116900260,45.82,76173.79,12.7,-0.99239,1e-05,0.70073]
[1779116901267,45.82,76175.54,12.7,-0.99237,1e-05,0.7027]
[1779116902274,45.82,76173.33,12.7,-0.9924,1e-05,0.70022]
[1779116903281,45.82,76174.87,12.7,-0.99238,1e-05,0.70194]
[1779116904288,45.82,76170.88,12.7,-0.99243,1e-05,0.69748]
[1779116906164,45.82,76168.62,12.7,-0.99247,1e-05,0.69496]
[1779116906302,45.82,76169.83,12.7,-0.99245,1e-05,0.69631]
[1779116907309,45.82,76171.45,12.7,-0.99243,1e-05,0.69812]
[1779116908316,45.82,76172.69,12.7,-0.99241,1e-05,0.6995]
[1779116910143,45.82,76173.44,12.7,-0.9924,1e-05,0.70034]
[1779116911206,45.82,76173.44,12.7,-0.9924,1e-05,0.70034]
[1779116911337,45.82,76179.85,12.7,-0.99234,1e-05,0.70513]
[1779116912344,45.82,76190.59,12.7,-0.99219,1e-05,0.71731]
[1779116913351,45.82,76191.0,12.7,-0.99218,1e-05,0.71778]
[1779116914358,45.82,76191.6,12.7,-0.99217,1e-05,0.71846]
[1779116915365,45.82,76193.65,12.7,-0.99214,1e-05,0.72081]
[1779116917565,45.82,76193.18,12.7,-0.99215,1e-05,0.72027]
[1779116919225,45.82,76192.74,12.7,-0.99216,1e-05,0.71977]
[1779116919265,45.82,76194.23,12.7,-0.99214,1e-05,0.72147]
[1779116919393,45.82,76195.65,12.7,-0.99212,1e-05,0.7231]
[1779116920400,45.82,76197.92,12.7,-0.99208,1e-05,0.72572]
[1779116922116,45.82,76200.4,12.7,-0.99205,1e-05,0.72858]
[1779116922355,45.82,76200.4,12.7,-0.99205,1e-05,0.72858]
[1779116922414,45.82,76197.11,12.7,-0.9921,1e-05,0.72478]
[1779116923421,45.82,76196.25,12.7,-0.99211,1e-05,0.72379]
[1779116926196,45.82,76191.67,12.7,-0.99217,1e-05,0.71854]
[1779116926443,45.82,76185.9,12.7,-0.99225,1e-05,0.71197]
[1779116927450,45.82,76189.63,12.7,-0.9922,1e-05,0.71621]
[1779116928457,45.82,76186.85,12.7,-0.99224,1e-05,0.71305]
[1779116929606,45.82,76186.85,12.7,-0.99224,1e-05,0.71305]
[1779116930471,45.82,76189.19,12.7,-0.99221,1e-05,0.71571]
[1779116932156,45.82,76192.0,12.7,-0.99217,1e-05,0.71892]
[1779116932485,45.82,76195.86,12.7,-0.99211,1e-05,0.72335]
[1779116933492,45.82,76197.87,12.7,-0.99209,1e-05,0.72566]
[1779116934499,45.82,76204.27,12.7,-0.99199,1e-05,0.73307]
[1779116935507,45.82,76211.77,12.7,-0.99189,1e-05,0.74183]
[1779116936786,45.82,76211.77,12.7,-0.99189,1e-05,0.74183]
[1779116936982,45.82,76211.77,12.7,-0.99189,1e-05,0.74183]
[1779116937312,45.82,76211.77,12.7,-0.99189,1e-05,0.74183]
[1779116937328,45.82,76211.77,12.7,-0.99189,1e-05,0.74183]
[1779116937030,45.82,76215.35,12.7,-0.99183,1e-05,0.74604]
[1779116938108,45.82,76215.35,12.7,-0.99183,1e-05,0.74604]
[1779116938301,45.82,76215.35,12.7,-0.99183,1e-05,0.74604]
[1779116938321,45.82,76223.2,12.7,-0.99172,1e-05,0.75535]
[1779116939153,45.82,76240.63,12.7,-0.99146,2e-05,0.77635]
[1779116939538,45.82,76245.47,12.7,-0.99138,2e-05,0.78227]
[1779116940546,45.82,76243.07,12.7,-0.99142,2e-05,0.77933]
[1779116941358,45.82,76243.07,12.7,-0.99142,2e-05,0.77933]
[1779116941553,45.82,76236.48,12.7,-0.99152,2e-05,0.77131]
[1779116942560,45.82,76233.33,12.7,-0.99157,1e-05,0.7675]
[1779116943705,45.82,76233.33,12.7,-0.99157,1e-05,0.7675]
[1779116943809,45.82,76233.33,12.7,-0.99157,1e-05,0.7675]
[1779116944097,45.82,76226.07,12.7,-0.99168,1e-05,0.75878]
[1779116944574,45.82,76213.88,12.7,-0.99186,1e-05,0.74431]
[1779116945644,45.82,76213.88,12.7,-0.99186,1e-05,0.74431]
[1779116945762,45.82,76213.88,12.7,-0.99186,1e-05,0.74431]
[1779116945872,45.82,76213.88,12.7,-0.99186,1e-05,0.74431]
[1779116946074,45.82,76213.88,12.7,-0.99186,1e-05,0.74431]
[1779116946089,45.82,76210.38,12.7,-0.99191,1e-05,0.7402]
[1779116946775,45.82,76210.38,12.7,-0.99191,1e-05,0.7402]
[1779116946819,45.82,76205.68,12.7,-0.99197,1e-05,0.73471]
[1779116947595,45.82,76200.28,12.7,-0.99205,1e-05,0.72844]
[1779116948612,45.82,76202.89,12.7,-0.99201,1e-05,0.73147]
[1779116949612,45.82,76207.12,12.7,-0.99195,1e-05,0.73639]
[1779116950619,45.82,76209.07,12.7,-0.99192,1e-05,0.73867]
[1779116951626,45.82,76211.86,12.7,-0.99188,1e-05,0.74194]
[1779116952633,45.82,76216.61,12.7,-0.99182,1e-05,0.74753]
[1779116953640,45.82,76213.36,12.7,-0.99186,1e-05,0.7437]
[1779116954647,45.82,76211.19,12.7,-0.99189,1e-05,0.74115]
[1779116957287,45.82,76207.81,12.7,-0.99194,1e-05,0.73719]
[1779116957668,45.82,76216.3,12.7,-0.99182,1e-05,0.74717]
[1779116958675,45.82,76218.31,12.7,-0.99179,1e-05,0.74954]
[1779116959551,45.82,76218.31,12.7,-0.99179,1e-05,0.74954]
[1779116959575,45.82,76218.31,12.7,-0.99179,1e-05,0.74954]
[1779116960108,45.82,76218.31,12.7,-0.99179,1e-05,0.74954]
[1779116960113,45.82,76219.77,12.7,-0.99177,1e-05,0.75127]
[1779116961042,45.82,76219.77,12.7,-0.99177,1e-05,0.75127]
[1779116961133,45.82,76227.25,12.7,-0.99166,1e-05,0.76019]
[1779116961553,45.82,76227.25,12.7,-0.99166,1e-05,0.76019]
[1779116962166,45.82,76234.12,12.7,-0.99156,2e-05,0.76845]
[1779116962620,45.82,76234.12,12.7,-0.99156,2e-05,0.76845]
[1779116962704,45.82,76236.19,12.7,-0.99153,2e-05,0.77096]
[1779116963711,45.82,76239.67,12.7,-0.99147,2e-05,0.77518]
[1779116965120,45.82,76239.67,12.7,-0.99147,2e-05,0.77518]
[1779116965157,45.82,76239.67,12.7,-0.99147,2e-05,0.77518]
[1779116965231,45.82,76238.23,12.7,-0.99149,2e-05,0.77343]
[1779116965725,45.82,76225.74,12.7,-0.99168,1e-05,0.75838]
[1779116966732,45.82,76220.88,12.7,-0.99175,1e-05,0.75259]
[1779116967739,45.82,76216.93,12.7,-0.99181,1e-05,0.74791]
[1779116971773,45.82,76216.05,12.7,-0.99185,1e-05,0.74436]
[1779116972779,45.82,76212.3,12.7,-0.9919,1e-05,0.73995]
[1779116973974,45.82,76210.06,12.7,-0.99194,1e-05,0.73733]
[1779116974795,45.82,76205.57,12.7,-0.992,1e-05,0.7321]
[1779116976082,45.82,76205.57,12.7,-0.992,1e-05,0.7321]
[1779116976294,45.82,76205.57,12.7,-0.992,1e-05,0.7321]
[1779116976350,45.82,76203.12,12.7,-0.99204,1e-05,0.72926]
[1779116976535,45.82,76203.12,12.7,-0.99204,1e-05,0.72926]
[1779116976809,45.82,76192.06,12.7,-0.99219,1e-05,0.71654]
[1779116977747,45.82,76192.06,12.7,-0.99219,1e-05,0.71654]
[1779116977826,45.82,76181.28,12.7,-0.99234,1e-05,0.70432]
[1779116978832,45.82,76171.93,12.7,-0.99247,1e-05,0.69387]
[1779116979839,45.82,76163.87,12.7,-0.99258,1e-05,0.68495]
[1779116980848,45.82,76163.87,12.7,-0.99258,1e-05,0.68495]
[1779116980901,45.82,76160.61,12.7,-0.99262,1e-05,0.68138]
[1779116981515,45.82,76160.61,12.7,-0.99262,1e-05,0.68138]
[1779116981665,45.82,76160.61,12.7,-0.99262,1e-05,0.68138]
[1779116981853,45.82,76159.2,12.7,-0.99264,1e-05,0.67983]
[1779116982860,45.82,76153.75,12.7,-0.99271,1e-05,0.6739]
[1779116983868,45.82,76152.03,12.7,-0.99274,1e-05,0.67204]
[1779116985882,45.82,76148.84,12.7,-0.99278,1e-05,0.66859]
[1779116987514,45.82,76148.9,12.7,-0.99278,1e-05,0.66865]
[1779116988129,45.82,76148.9,12.7,-0.99278,1e-05,0.66865]
[1779116988200,45.82,76143.34,12.7,-0.99285,1e-05,0.66268]
[1779116988426,45.82,76143.34,12.7,-0.99285,1e-05,0.66268]
[1779116988801,45.82,76143.34,12.7,-0.99285,1e-05,0.66268]
[1779116989330,45.82,76143.34,12.7,-0.99285,1e-05,0.66268]
[1779116988907,45.82,76130.79,12.7,-0.99301,1e-05,0.64937]
[1779116989914,45.82,76133.28,12.7,-0.99298,1e-05,0.65199]
[1779116991928,45.82,76129.46,12.7,-0.99303,1e-05,0.64797]
[1779116992935,45.82,76132.98,12.7,-0.99298,1e-05,0.65167]
[1779116993942,45.82,76133.65,12.7,-0.99298,1e-05,0.65238]
[1779116996963,45.82,76130.83,12.7,-0.99301,1e-05,0.64941]
[1779116997970,45.82,76123.65,12.7,-0.9931,1e-05,0.64189]
[1779116998979,45.82,76121.24,12.7,-0.99313,1e-05,0.63938]
[1779116999986,45.82,76121.85,12.7,-0.99312,1e-05,0.64002]
[1779117000993,45.82,76125.14,12.7,-0.99308,1e-05,0.64344]
[1779117002000,45.82,76131.06,12.7,-0.99301,1e-05,0.64965]
[1779117006028,45.82,76132.16,12.7,-0.99299,1e-05,0.65081]
[1779117007035,45.82,76131.39,12.7,-0.993,1e-05,0.65]
[1779117009049,45.82,76124.06,12.7,-0.9931,1e-05,0.64232]
[1779117010056,45.82,76120.54,12.7,-0.99314,1e-05,0.63866]
[1779117011063,45.82,76117.21,12.7,-0.99318,1e-05,0.63521]
[1779117012071,45.82,76115.66,12.7,-0.9932,1e-05,0.63361]
[1779117014084,45.82,76114.84,12.7,-0.99321,1e-05,0.63276]
[1779117015091,45.82,76119.15,12.7,-0.99316,1e-05,0.63721]
[1779117016098,45.82,76132.2,12.7,-0.99299,1e-05,0.65085]
[1779117017106,45.82,76132.22,12.7,-0.99299,1e-05,0.65087]
[1779117018113,45.82,76134.69,12.7,-0.99296,1e-05,0.65348]
[1779117019120,45.82,76138.79,12.7,-0.99291,1e-05,0.65783]
[1779117019692,45.82,76138.79,12.7,-0.99291,1e-05,0.65783]
[1779117019693,45.82,76138.79,12.7,-0.99291,1e-05,0.65783]
[1779117019815,45.82,76138.79,12.7,-0.99291,1e-05,0.65783]
[1779117020127,45.82,76148.58,12.7,-0.99278,1e-05,0.66831]
[1779117021134,45.82,76149.88,12.7,-0.99277,1e-05,0.66971]
[1779117022141,45.82,76153.57,12.7,-0.99272,1e-05,0.6737]
[1779117025162,45.82,76154.57,12.7,-0.9927,1e-05,0.67479]
[1779117027176,45.82,76153.84,12.7,-0.99271,1e-05,0.674]
[1779117028183,45.82,76154.54,12.7,-0.9927,1e-05,0.67476]
[1779117028729,45.82,76154.54,12.7,-0.9927,1e-05,0.67476]
[1779117029190,45.82,76161.99,12.7,-0.9926,1e-05,0.68289]
[1779117029839,45.82,76161.99,12.7,-0.9926,1e-05,0.68289]
[1779117030197,45.82,76157.93,12.7,-0.99266,1e-05,0.67845]
[1779117030852,45.82,76157.93,12.7,-0.99266,1e-05,0.67845]
[1779117031204,45.82,76152.28,12.7,-0.99276,1e-05,0.66997]
[1779117032211,45.82,76144.79,12.7,-0.99286,1e-05,0.66192]
[1779117033331,45.82,76142.85,12.7,-0.99288,1e-05,0.65985]
[1779117034225,45.82,76144.66,12.7,-0.99286,1e-05,0.66178]
[1779117036239,45.82,76143.19,12.7,-0.99288,1e-05,0.66021]
[1779117038253,45.82,76141.94,12.7,-0.99289,1e-05,0.65888]
[1779117039265,45.82,76135.25,12.7,-0.99298,1e-05,0.65178]
[1779117040298,45.82,76135.25,12.7,-0.99298,1e-05,0.65178]
[1779117040345,45.82,76135.25,12.7,-0.99298,1e-05,0.65178]
[1779117040418,45.82,76127.52,12.7,-0.99308,1e-05,0.64366]
[1779117041275,45.82,76118.87,12.7,-0.99319,1e-05,0.63468]
[1779117042454,45.82,76118.87,12.7,-0.99319,1e-05,0.63468]
[1779117042497,45.82,76118.87,12.7,-0.99319,1e-05,0.63468]
[1779117042287,45.82,76122.53,12.7,-0.99314,1e-05,0.63847]
[1779117043158,45.82,76122.53,12.7,-0.99314,1e-05,0.63847]
[1779117043338,45.82,76122.53,12.7,-0.99314,1e-05,0.63847]
[1779117043433,45.82,76174.53,12.7,-0.99246,1e-05,0.69437]
[1779117043475,45.82,76174.53,12.7,-0.99246,1e-05,0.69437]
[1779117044310,45.82,76218.86,12.7,-0.99184,1e-05,0.74515]
[1779117044690,45.82,76218.86,12.7,-0.99184,1e-05,0.74515]
[1779117045310,45.82,76219.34,12.7,-0.99183,1e-05,0.74572]
[1779117046316,45.82,76212.65,12.7,-0.99193,1e-05,0.73786]
[1779117047323,45.82,76208.79,12.7,-0.99198,1e-05,0.73336]
[1779117049352,45.82,76206.84,12.7,-0.99201,1e-05,0.73109]
[1779117050358,45.82,76201.3,12.7,-0.99209,1e-05,0.72468]
[1779117050969,45.82,76201.3,12.7,-0.99209,1e-05,0.72468]
[1779117051365,45.82,76197.62,12.7,-0.99214,1e-05,0.72045]
[1779117051711,45.82,76197.62,12.7,-0.99214,1e-05,0.72045]
[1779117052372,45.82,76195.06,12.7,-0.99218,1e-05,0.71752]
[1779117052880,45.82,76195.06,12.7,-0.99218,1e-05,0.71752]
[1779117053444,45.82,76207.4,12.7,-0.992,1e-05,0.73174]
[1779117055393,45.82,76206.17,12.7,-0.99202,1e-05,0.73031]
[1779117057407,45.82,76203.74,12.7,-0.99205,1e-05,0.7275]
[1779117058414,45.82,76202.61,12.7,-0.99207,1e-05,0.72619]
[1779117059421,45.82,76197.51,12.7,-0.99214,1e-05,0.72032]
[1779117060432,45.82,76200.73,12.7,-0.9921,1e-05,0.72402]
[1779117060636,45.82,76200.73,12.7,-0.9921,1e-05,0.72402]
[1779117061408,45.82,76200.73,12.7,-0.9921,1e-05,0.72402]
[1779117061438,45.82,76217.26,12.7,-0.99186,1e-05,0.74327]
[1779117061554,45.82,76217.26,12.7,-0.99186,1e-05,0.74327]
[1779117061897,45.82,76217.26,12.7,-0.99186,1e-05,0.74327]
[1779117062445,45.82,76235.02,12.7,-0.9916,1e-05,0.76441]
[1779117062496,45.82,76235.02,12.7,-0.9916,1e-05,0.76441]
[1779117063452,45.82,76237.76,12.7,-0.99156,2e-05,0.76771]
[1779117064459,45.82,76239.37,12.7,-0.99153,2e-05,0.76966]
[1779117066473,45.82,76241.98,12.7,-0.99149,2e-05,0.77283]
[1779117066971,45.82,76241.98,12.7,-0.99149,2e-05,0.77283]
[1779117067320,45.82,76241.98,12.7,-0.99149,2e-05,0.77283]
[1779117067400,45.82,76241.98,12.7,-0.99149,2e-05,0.77283]
[1779117067481,45.82,76262.0,12.7,-0.99119,2e-05,0.79747]
[1779117068489,45.82,76283.93,12.7,-0.99084,2e-05,0.82519]
[1779117069495,45.82,76285.08,12.7,-0.99082,2e-05,0.82666]
[1779117070651,45.82,76280.98,12.7,-0.99089,2e-05,0.82141]
[1779117072038,45.82,76278.1,12.7,-0.99093,2e-05,0.81774]
[1779117072522,45.82,76280.13,12.7,-0.9909,2e-05,0.82033]
[1779117074536,45.82,76284.53,12.7,-0.99083,2e-05,0.82596]
[1779117076196,45.82,76281.67,12.7,-0.99087,2e-05,0.8223]
[1779117076550,45.82,76273.99,12.7,-0.991,2e-05,0.81253]
[1779117078039,45.82,76273.99,12.7,-0.991,2e-05,0.81253]
[1779117078059,45.82,76270.3,12.7,-0.99106,2e-05,0.80787]
[1779117079287,45.82,76266.73,12.7,-0.99111,2e-05,0.80338]
[1779117079571,45.82,76260.06,12.7,-0.99122,2e-05,0.79505]
[1779117080734,45.82,76260.06,12.7,-0.99122,2e-05,0.79505]
[1779117081922,45.82,76259.69,12.7,-0.99122,2e-05,0.79459]
[1779117082016,45.82,76262.75,12.7,-0.99117,2e-05,0.7984]
[1779117083295,45.82,76257.35,12.7,-0.99126,2e-05,0.79169]
[1779117085613,45.82,76256.57,12.7,-0.99127,2e-05,0.79072]
[1779117087888,45.82,76256.76,12.7,-0.99127,2e-05,0.79096]
[1779117087900,45.82,76262.44,12.7,-0.99118,2e-05,0.79801]
[1779117088634,45.82,76270.4,12.7,-0.99105,2e-05,0.80799]
[1779117089641,45.82,76272.55,12.7,-0.99102,2e-05,0.81071]
[1779117090648,45.82,76271.86,12.7,-0.99103,2e-05,0.80983]
[1779117093669,45.82,76267.37,12.7,-0.99113,2e-05,0.80153]
[1779117095230,45.82,76272.61,12.7,-0.99105,2e-05,0.80811]
[1779117096151,45.82,76278.71,12.7,-0.99095,2e-05,0.81583]
[1779117098125,45.82,76275.5,12.7,-0.991,2e-05,0.81176]
[1779117098704,45.82,76274.33,12.7,-0.99102,2e-05,0.81028]
[1779117099711,45.82,76269.49,12.7,-0.9911,2e-05,0.80419]
[1779117100718,45.82,76274.75,12.7,-0.99101,2e-05,0.81081]
[1779117101725,45.82,76272.39,12.7,-0.99105,2e-05,0.80784]
[1779117102732,45.82,76270.32,12.7,-0.99108,2e-05,0.80523]
[1779117104746,45.82,76272.54,12.7,-0.99105,2e-05,0.80802]
[1779117107721,45.82,76272.87,12.7,-0.99104,2e-05,0.80844]
[1779117107767,45.82,76266.95,12.7,-0.99114,2e-05,0.801]
[1779117108774,45.82,76267.73,12.7,-0.99112,2e-05,0.80198]
[1779117109781,45.82,76265.71,12.7,-0.99116,2e-05,0.79945]
[1779117110788,45.82,76268.12,12.7,-0.99112,2e-05,0.80247]
[1779117114116,45.82,76267.93,12.7,-0.99112,2e-05,0.80223]
[1779117114205,45.82,76262.74,12.7,-0.9912,2e-05,0.79575]
[1779117114816,45.82,76260.94,12.7,-0.99123,2e-05,0.79351]
[1779117116758,45.82,76260.69,12.7,-0.99123,2e-05,0.7932]
[1779117116834,45.82,76255.6,12.7,-0.99131,2e-05,0.7869]
[1779117117837,45.82,76252.23,12.7,-0.99136,2e-05,0.78275]
[1779117118844,45.82,76250.99,12.7,-0.99138,2e-05,0.78123]
[1779117119851,45.82,76252.17,12.7,-0.99137,2e-05,0.78268]
[1779117120858,45.82,76250.53,12.7,-0.99139,2e-05,0.78067]
[1779117122872,45.82,76247.74,12.7,-0.99143,2e-05,0.77725]
[1779117124127,45.82,76247.74,12.7,-0.99143,2e-05,0.77725]
[1779117124208,45.82,76246.51,12.7,-0.99145,2e-05,0.77575]
[1779117124886,45.82,76248.22,12.7,-0.99143,2e-05,0.77784]
[1779117125893,45.82,76250.83,12.7,-0.99139,2e-05,0.78104]
[1779117127523,45.82,76250.83,12.7,-0.99139,2e-05,0.78104]
[1779117127625,45.82,76251.24,12.7,-0.99138,2e-05,0.78154]
[1779117127907,45.82,76250.24,12.7,-0.9914,2e-05,0.78031]
[1779117129284,45.82,76250.24,12.7,-0.9914,2e-05,0.78031]
[1779117129922,45.82,76256.75,12.7,-0.9913,2e-05,0.78832]
[1779117131197,45.82,76256.75,12.7,-0.9913,2e-05,0.78832]
[1779117131290,45.82,76257.55,12.7,-0.99128,2e-05,0.78931]
[1779117131936,45.82,76267.72,12.7,-0.99112,2e-05,0.80197]
[1779117133419,45.82,76267.72,12.7,-0.99112,2e-05,0.80197]
[1779117133506,45.82,76277.27,12.7,-0.99097,2e-05,0.814]
[1779117134599,45.82,76272.18,12.7,-0.99105,2e-05,0.80757]
[1779117134810,45.82,76272.18,12.7,-0.99105,2e-05,0.80757]
[1779117134957,45.82,76256.2,12.7,-0.9913,2e-05,0.78764]
[1779117135964,45.82,76248.53,12.7,-0.99142,2e-05,0.77822]
[1779117137211,45.82,76248.53,12.7,-0.99142,2e-05,0.77822]
[1779117137435,45.82,76248.53,12.7,-0.99142,2e-05,0.77822]
[1779117137449,45.82,76250.6,12.7,-0.99139,2e-05,0.78075]
[1779117138208,45.82,76250.6,12.7,-0.99139,2e-05,0.78075]
[1779117138306,45.82,76256.06,12.7,-0.99131,2e-05,0.78747]
[1779117138985,45.82,76256.9,12.7,-0.99129,2e-05,0.78851]
[1779117141139,45.82,76254.29,12.7,-0.99133,2e-05,0.78529]
[1779117142006,45.82,76255.88,12.7,-0.99131,2e-05,0.78725]
[1779117143013,45.82,76257.23,12.7,-0.99129,2e-05,0.78891]
[1779117144263,45.82,76257.23,12.7,-0.99129,2e-05,0.78891]
[1779117144358,45.82,76259.29,12.7,-0.99126,2e-05,0.79146]
[1779117145027,45.82,76256.09,12.7,-0.99131,2e-05,0.78751]
[1779117146034,45.82,76256.92,12.7,-0.99129,2e-05,0.78853]
[1779117147041,45.82,76257.65,12.7,-0.99128,2e-05,0.78943]
[1779117148048,45.82,76258.44,12.7,-0.99127,2e-05,0.79041]
[1779117150230,45.82,76258.23,12.7,-0.99127,2e-05,0.79015]
[1779117151087,45.82,76258.71,12.7,-0.99127,2e-05,0.79074]
[1779117151228,45.82,76258.71,12.7,-0.99127,2e-05,0.79074]
[1779117151602,45.82,76258.71,12.7,-0.99127,2e-05,0.79074]
[1779117151608,45.82,76257.58,12.7,-0.99131,2e-05,0.78673]
[1779117152076,45.82,76252.04,12.7,-0.9914,2e-05,0.77991]
[1779117152972,45.82,76252.04,12.7,-0.9914,2e-05,0.77991]
[1779117153083,45.82,76254.34,12.7,-0.99136,2e-05,0.78274]
[1779117154026,45.82,76254.34,12.7,-0.99136,2e-05,0.78274]
[1779117154090,45.82,76252.52,12.7,-0.99139,2e-05,0.7805]
[1779117155097,45.82,76253.8,12.7,-0.99137,2e-05,0.78207]
[1779117156104,45.82,76248.36,12.7,-0.99145,2e-05,0.77542]
[1779117157117,45.82,76246.51,12.7,-0.99148,2e-05,0.77316]
[1779117159129,45.82,76247.46,12.7,-0.99147,2e-05,0.77432]
[1779117159955,45.82,76247.46,12.7,-0.99147,2e-05,0.77432]
[1779117160136,45.82,76248.6,12.7,-0.99145,2e-05,0.77571]
[1779117161143,45.82,76247.02,12.7,-0.99147,2e-05,0.77378]
[1779117162150,45.82,76245.49,12.7,-0.9915,2e-05,0.77192]
[1779117165172,45.82,76246.45,12.7,-0.99148,2e-05,0.77309]
[1779117166179,45.82,76249.28,12.7,-0.99144,2e-05,0.77654]
[1779117168194,45.82,76250.38,12.7,-0.99142,2e-05,0.77788]
[1779117169093,45.82,76250.38,12.7,-0.99142,2e-05,0.77788]
[1779117169479,45.82,76254.62,12.7,-0.99136,2e-05,0.78308]
[1779117169761,45.82,76254.62,12.7,-0.99136,2e-05,0.78308]
[1779117170208,45.82,76270.64,12.7,-0.99111,2e-05,0.80297]
[1779117171215,45.82,76275.5,12.7,-0.99103,2e-05,0.80909]
[1779117172234,45.82,76270.14,12.7,-0.99112,2e-05,0.80235]
[1779117173333,45.82,76264.56,12.7,-0.9912,2e-05,0.79538]
[1779117174089,45.82,76264.56,12.7,-0.9912,2e-05,0.79538]
[1779117174462,45.82,76260.32,12.7,-0.99127,2e-05,0.79011]
[1779117175244,45.82,76257.7,12.7,-0.99131,2e-05,0.78687]
[1779117176251,45.82,76260.28,12.7,-0.99127,2e-05,0.79006]
[1779117176846,45.82,76260.28,12.7,-0.99127,2e-05,0.79006]
[1779117177259,45.82,76262.83,12.7,-0.99123,2e-05,0.79322]
[1779117178151,45.82,76262.83,12.7,-0.99123,2e-05,0.79322]
[1779117178266,45.82,76267.69,12.7,-0.99115,2e-05,0.79928]
[1779117180280,45.82,76269.82,12.7,-0.99112,2e-05,0.80195]
[1779117185093,45.82,76269.17,12.7,-0.99113,2e-05,0.80113]
[1779117185315,45.82,76261.29,12.7,-0.99125,2e-05,0.79131]
[1779117186322,45.82,76258.31,12.7,-0.9913,2e-05,0.78763]
[1779117187330,45.82,76258.84,12.7,-0.99129,2e-05,0.78828]
[1779117189344,45.82,76257.98,12.7,-0.9913,2e-05,0.78722]
[1779117190351,45.82,76258.64,12.7,-0.99129,2e-05,0.78803]
[1779117191429,45.82,76258.64,12.7,-0.99129,2e-05,0.78803]
[1779117191520,45.82,76259.57,12.7,-0.99128,2e-05,0.78918]
[1779117192365,45.82,76258.39,12.7,-0.9913,2e-05,0.78773]
[1779117194380,45.82,76266.23,12.7,-0.99118,2e-05,0.79746]
[1779117195387,45.82,76263.7,12.7,-0.99122,2e-05,0.79431]
[1779117197477,45.82,76264.1,12.7,-0.99121,2e-05,0.7948]
[1779117197654,45.82,76267.32,12.7,-0.99116,2e-05,0.79882]
[1779117198408,45.82,76261.92,12.7,-0.99124,2e-05,0.79209]
[1779117199415,45.82,76258.32,12.7,-0.9913,2e-05,0.78764]
[1779117200422,45.82,76259.92,12.7,-0.99127,2e-05,0.78962]
[1779117201429,45.82,76260.66,12.7,-0.99126,2e-05,0.79053]
[1779117202436,45.82,76256.4,12.7,-0.99133,2e-05,0.78527]
[1779117203496,45.82,76251.6,12.7,-0.9914,2e-05,0.77938]
[1779117206464,45.82,76250.89,12.7,-0.99141,2e-05,0.77851]
[1779117207471,45.82,76252.6,12.7,-0.99139,2e-05,0.7806]
[1779117208478,45.82,76251.26,12.7,-0.99141,2e-05,0.77896]
[1779117209485,45.82,76252.28,12.7,-0.99139,2e-05,0.78021]
[1779117210161,45.82,76252.28,12.7,-0.99139,2e-05,0.78021]
[1779117210494,45.82,76257.21,12.7,-0.99132,2e-05,0.78627]
[1779117211501,45.82,76264.44,12.7,-0.99123,2e-05,0.79259]
[1779117211934,45.82,76264.44,12.7,-0.99123,2e-05,0.79259]
[1779117212508,45.82,76267.11,12.7,-0.99119,2e-05,0.79591]
[1779117215529,45.82,76258.34,12.7,-0.99133,2e-05,0.78504]
[1779117216536,45.82,76260.84,12.7,-0.99129,2e-05,0.78813]
[1779117217543,45.82,76263.6,12.7,-0.99125,2e-05,0.79155]
[1779117219557,45.82,76267.26,12.7,-0.99119,2e-05,0.7961]
[1779117219820,45.82,76267.26,12.7,-0.99119,2e-05,0.7961]
[1779117220565,45.82,76279.53,12.7,-0.991,2e-05,0.81151]
[1779117221572,45.82,76276.48,12.7,-0.99104,2e-05,0.80766]
[1779117222579,45.82,76277.24,12.7,-0.99103,2e-05,0.80861]
[1779117223865,45.82,76277.52,12.7,-0.99103,2e-05,0.80897]
[1779117224593,45.82,76271.79,12.7,-0.99112,2e-05,0.80176]
[1779117225600,45.82,76269.32,12.7,-0.99116,2e-05,0.79867]
[1779117227614,45.82,76268.22,12.7,-0.99117,2e-05,0.79729]
[1779117229629,45.82,76269.18,12.7,-0.99116,2e-05,0.79849]
[1779117232649,45.82,76254.79,12.7,-0.99138,2e-05,0.78068]
[1779117233657,45.82,76251.45,12.7,-0.99143,2e-05,0.77659]
[1779117234663,45.82,76249.75,12.7,-0.99146,2e-05,0.77452]
[1779117235670,45.82,76252.07,12.7,-0.99142,2e-05,0.77735]
[1779117237684,45.82,76255.26,12.7,-0.99137,2e-05,0.78126]
[1779117237755,45.82,76255.26,12.7,-0.99137,2e-05,0.78126]
[1779117238691,45.82,76257.67,12.7,-0.99134,2e-05,0.78422]
[1779117239683,45.82,76257.67,12.7,-0.99134,2e-05,0.78422]
[1779117239698,45.82,76259.59,12.7,-0.99131,2e-05,0.78659]
[1779117240705,45.82,76261.22,12.7,-0.99128,2e-05,0.7886]
[1779117241712,45.82,76259.15,12.7,-0.99131,2e-05,0.78604]
[1779117242955,45.82,76261.27,12.7,-0.99128,2e-05,0.78866]
[1779117243728,45.82,76262.34,12.7,-0.99127,2e-05,0.78998]
[1779117244734,45.82,76263.22,12.7,-0.99125,2e-05,0.79108]
[1779117246748,45.82,76262.1,12.7,-0.99127,2e-05,0.78969]
[1779117247755,45.82,76261.2,12.7,-0.99128,2e-05,0.78857]
[1779117249769,45.82,76262.49,12.7,-0.99126,2e-05,0.79017]
[1779117254200,45.82,76262.23,12.7,-0.99127,2e-05,0.78985]
[1779117254804,45.82,76259.08,12.7,-0.99132,2e-05,0.78596]
[1779117255811,45.82,76261.5,12.7,-0.99128,2e-05,0.78895]
[1779117256818,45.82,76260.83,12.7,-0.99129,2e-05,0.78812]
[1779117257931,45.82,76260.83,12.7,-0.99129,2e-05,0.78812]
[1779117259839,45.82,76256.7,12.7,-0.99135,2e-05,0.78303]
[1779117260960,45.82,76257.99,12.7,-0.99133,2e-05,0.78461]
[1779117262860,45.82,76261.2,12.7,-0.99128,2e-05,0.78857]
[1779117263867,45.82,76263.39,12.7,-0.99125,2e-05,0.79129]
[1779117264874,45.82,76264.46,12.7,-0.99123,2e-05,0.79261]
[1779117268902,45.82,76262.94,12.7,-0.99126,2e-05,0.79073]
[1779117269909,45.82,76263.62,12.7,-0.99125,2e-05,0.79157]
[1779117271923,45.82,76261.73,12.7,-0.9913,2e-05,0.7866]
[1779117273383,45.82,76261.73,12.7,-0.9913,2e-05,0.7866]
[1779117273459,45.82,76259.78,12.7,-0.99133,2e-05,0.7842]
[1779117273943,45.82,76242.89,12.7,-0.99159,1e-05,0.76362]
[1779117274946,45.82,76237.88,12.7,-0.99166,1e-05,0.75761]
[1779117277319,45.82,76239.12,12.7,-0.99165,1e-05,0.75909]
[1779117277967,45.82,76242.52,12.7,-0.9916,1e-05,0.76318]
[1779117280760,45.82,76242.64,12.7,-0.99159,1e-05,0.76332]
[1779117280988,45.82,76246.9,12.7,-0.99153,2e-05,0.76847]
[1779117281995,45.82,76251.05,12.7,-0.99147,2e-05,0.77351]
[1779117283648,45.82,76252.57,12.7,-0.99144,2e-05,0.77536]
[1779117285700,45.82,76252.58,12.7,-0.99144,2e-05,0.77537]
[1779117286024,45.82,76259.82,12.7,-0.99133,2e-05,0.78425]
[1779117287048,45.82,76259.82,12.7,-0.99133,2e-05,0.78425]
[1779117288693,45.82,76255.08,12.7,-0.9914,2e-05,0.77843]
[1779117290052,45.82,76259.31,12.7,-0.99134,2e-05,0.78362]
[1779117291059,45.82,76263.59,12.7,-0.99127,2e-05,0.7889]
[1779117292066,45.82,76265.78,12.7,-0.99124,2e-05,0.79162]
[1779117293073,45.82,76267.36,12.7,-0.99122,2e-05,0.79358]
[1779117294080,45.82,76269.06,12.7,-0.99119,2e-05,0.7957]
[1779117298681,45.82,76268.58,12.7,-0.9912,2e-05,0.7951]
[1779117299115,45.82,76251.23,12.7,-0.99146,2e-05,0.77373]
[1779117300391,45.82,76238.41,12.7,-0.99166,1e-05,0.75824]
[1779117301650,45.82,76231.7,12.7,-0.99176,1e-05,0.75024]
[1779117302136,45.82,76228.78,12.7,-0.9918,1e-05,0.74678]
[1779117303144,45.82,76233.13,12.7,-0.99173,1e-05,0.75194]
[1779117304150,45.82,76237.93,12.7,-0.99166,1e-05,0.75767]
[1779117305392,45.82,76239.81,12.7,-0.99164,1e-05,0.75992]
[1779117306631,45.82,76239.81,12.7,-0.99164,1e-05,0.75992]
[1779117306639,45.82,76240.93,12.7,-0.99162,1e-05,0.76127]
[1779117307385,45.82,76240.93,12.7,-0.99162,1e-05,0.76127]
[1779117307488,45.82,76248.73,12.7,-0.9915,2e-05,0.77069]
[1779117308261,45.82,76248.73,12.7,-0.9915,2e-05,0.77069]
[1779117308272,45.82,76251.2,12.7,-0.99146,2e-05,0.77369]
[1779117309196,45.82,76242.74,12.7,-0.99159,1e-05,0.76344]
[1779117310754,45.82,76240.16,12.7,-0.99163,1e-05,0.76034]
[1779117311217,45.82,76226.75,12.7,-0.99183,1e-05,0.74438]
[1779117312224,45.82,76223.23,12.7,-0.99188,1e-05,0.74024]
[1779117313231,45.82,76224.4,12.7,-0.99186,1e-05,0.74161]
[1779117314692,45.82,76223.8,12.7,-0.99187,1e-05,0.7409]
[1779117315245,45.82,76226.91,12.7,-0.99183,1e-05,0.74457]
[1779117318266,45.82,76229.2,12.7,-0.99179,1e-05,0.74727]
[1779117319273,45.82,76232.18,12.7,-0.99175,1e-05,0.75081]
[1779117321287,45.82,76234.36,12.7,-0.99172,1e-05,0.7534]
[1779117323602,45.82,76238.31,12.7,-0.99166,1e-05,0.75812]
[1779117324309,45.82,76239.21,12.7,-0.99164,1e-05,0.7592]
[1779117326322,45.82,76241.91,12.7,-0.9916,1e-05,0.76244]
[1779117327329,45.82,76242.63,12.7,-0.99159,1e-05,0.76331]
[1779117328768,45.82,76242.63,12.7,-0.99159,1e-05,0.76331]
[1779117328997,45.82,76242.22,12.7,-0.9916,1e-05,0.76282]
[1779117329343,45.82,76253.48,12.7,-0.99143,2e-05,0.77647]
[1779117330363,45.82,76253.48,12.7,-0.99143,2e-05,0.77647]
[1779117330409,45.82,76259.88,12.7,-0.99133,2e-05,0.78432]
[1779117331357,45.82,76264.05,12.7,-0.9913,2e-05,0.78684]
[1779117332364,45.82,76265.79,12.7,-0.99127,2e-05,0.789]
[1779117337399,45.82,76266.23,12.7,-0.99126,2e-05,0.78954]
[1779117339778,45.82,76266.26,12.7,-0.99126,2e-05,0.78958]
[1779117339548,45.82,76256.83,12.7,-0.99141,2e-05,0.77797]
[1779117340428,45.82,76238.85,12.7,-0.99168,1e-05,0.75621]
[1779117341434,45.82,76232.43,12.7,-0.99177,1e-05,0.74857]
[1779117342441,45.82,76232.78,12.7,-0.99177,1e-05,0.74898]
[1779117344455,45.82,76233.67,12.7,-0.99175,1e-05,0.75004]
[1779117348483,45.82,76234.92,12.7,-0.99174,1e-05,0.75153]
[1779117349401,45.82,76234.92,12.7,-0.99174,1e-05,0.75153]
[1779117349759,45.82,76234.92,12.7,-0.99174,1e-05,0.75153]
[1779117349634,45.82,76236.46,12.7,-0.99171,1e-05,0.75336]
[1779117350500,45.82,76239.0,12.7,-0.99167,1e-05,0.75639]
[1779117351507,45.82,76244.29,12.7,-0.9916,1e-05,0.76274]
[1779117352109,45.82,76244.29,12.7,-0.9916,1e-05,0.76274]
[1779117352514,45.82,76247.56,12.7,-0.99155,2e-05,0.76669]
[1779117353521,45.82,76248.67,12.7,-0.99153,2e-05,0.76803]
[1779117354528,45.82,76250.16,12.7,-0.99151,2e-05,0.76984]
[1779117355086,45.82,76250.16,12.7,-0.99151,2e-05,0.76984]
[1779117355535,45.82,76245.7,12.7,-0.99157,2e-05,0.76444]
[1779117356542,45.82,76235.8,12.7,-0.99172,1e-05,0.75257]
[1779117357549,45.82,76228.13,12.7,-0.99184,1e-05,0.74348]
[1779117358556,45.82,76227.79,12.7,-0.99184,1e-05,0.74308]
[1779117359562,45.82,76227.79,12.7,-0.99184,1e-05,0.74308]
[1779117359563,45.82,76226.08,12.7,-0.99187,1e-05,0.74107]
[1779117360868,45.82,76225.58,12.7,-0.99187,1e-05,0.74048]
[1779117360977,45.82,76225.58,12.7,-0.99187,1e-05,0.74048]
[1779117361577,45.82,76224.89,12.7,-0.99188,1e-05,0.73967]
[1779117362584,45.82,76223.48,12.7,-0.9919,1e-05,0.73802]
[1779117364502,45.82,76223.46,12.7,-0.9919,1e-05,0.73799]
[1779117364598,45.82,76212.11,12.7,-0.99207,1e-05,0.72479]
[1779117365605,45.82,76207.51,12.7,-0.99213,1e-05,0.71949]
[1779117366612,45.82,76203.77,12.7,-0.99218,1e-05,0.71521]
[1779117369633,45.82,76202.96,12.7,-0.9922,1e-05,0.71428]
[1779117370824,45.82,76194.37,12.7,-0.99232,1e-05,0.70454]
[1779117371655,45.82,76191.72,12.7,-0.99235,1e-05,0.70155]
[1779117372654,45.82,76192.33,12.7,-0.99234,1e-05,0.70224]
[1779117373661,45.82,76190.15,12.7,-0.99237,1e-05,0.69979]
[1779117374668,45.82,76186.27,12.7,-0.99243,1e-05,0.69545]
[1779117377421,45.82,76185.87,12.7,-0.99243,1e-05,0.695]
[1779117377689,45.82,76179.17,12.7,-0.99252,1e-05,0.68756]
[1779117379703,45.82,76180.13,12.7,-0.99251,1e-05,0.68862]
[1779117380933,45.82,76179.6,12.7,-0.99252,1e-05,0.68804]
[1779117381245,45.82,76179.6,12.7,-0.99252,1e-05,0.68804]
[1779117381717,45.82,76170.97,12.7,-0.99263,1e-05,0.67854]
[1779117382724,45.82,76175.09,12.7,-0.99258,1e-05,0.68306]
[1779117384738,45.82,76178.89,12.7,-0.99253,1e-05,0.68725]
[1779117385745,45.82,76174.45,12.7,-0.99259,1e-05,0.68236]
[1779117386752,45.82,76170.39,12.7,-0.99264,1e-05,0.67791]
[1779117387759,45.82,76166.32,12.7,-0.9927,1e-05,0.67347]
[1779117388766,45.82,76166.96,12.7,-0.99269,1e-05,0.67417]
[1779117389773,45.82,76170.05,12.7,-0.99265,1e-05,0.67754]
[1779117390780,45.82,76168.73,12.7,-0.99266,1e-05,0.6761]
[1779117391787,45.82,76170.98,12.7,-0.99266,1e-05,0.67619]
[1779117392794,45.82,76168.28,12.7,-0.9927,1e-05,0.67325]
[1779117394808,45.82,76170.17,12.7,-0.99267,1e-05,0.67531]
[1779117395817,45.82,76168.04,12.7,-0.9927,1e-05,0.67299]
[1779117396822,45.82,76167.03,12.7,-0.99271,1e-05,0.67189]
[1779117397829,45.82,76164.36,12.7,-0.99275,1e-05,0.669]
[1779117400850,45.82,76167.97,12.7,-0.9927,1e-05,0.67291]
[1779117402864,45.82,76171.17,12.7,-0.99266,1e-05,0.6764]
[1779117404878,45.82,76172.76,12.7,-0.99264,1e-05,0.67814]
[1779117405885,45.82,76180.6,12.7,-0.99253,1e-05,0.68675]
[1779117407370,45.82,76180.6,12.7,-0.99253,1e-05,0.68675]
[1779117407828,45.82,76180.6,12.7,-0.99253,1e-05,0.68675]
[1779117407477,45.82,76183.6,12.7,-0.99249,1e-05,0.69008]
[1779117408369,45.82,76196.02,12.7,-0.99232,1e-05,0.70397]
[1779117408906,45.82,76216.56,12.7,-0.99203,1e-05,0.72745]
[1779117409913,45.82,76210.74,12.7,-0.99211,1e-05,0.72073]
[1779117411311,45.82,76210.74,12.7,-0.99211,1e-05,0.72073]
[1779117411707,45.82,76209.41,12.7,-0.99213,1e-05,0.71921]
[1779117412384,45.82,76204.82,12.7,-0.9922,1e-05,0.71395]
[1779117412935,45.82,76201.57,12.7,-0.99224,1e-05,0.71025]
[1779117413942,45.82,76202.81,12.7,-0.99222,1e-05,0.71166]
[1779117415085,45.82,76203.59,12.7,-0.99221,1e-05,0.71255]
[1779117416896,45.82,76207.57,12.7,-0.99216,1e-05,0.7171]
[1779117417970,45.82,76208.37,12.7,-0.99215,1e-05,0.71801]
[1779117418977,45.82,76207.04,12.7,-0.99216,1e-05,0.71649]
[1779117419984,45.82,76202.57,12.7,-0.99223,1e-05,0.71139]
[1779117421832,45.82,76205.24,12.7,-0.99219,1e-05,0.71443]
[1779117421998,45.82,76200.44,12.7,-0.99226,1e-05,0.70897]
[1779117423005,45.82,76197.81,12.7,-0.99229,1e-05,0.70599]
[1779117424012,45.82,76191.41,12.7,-0.99238,1e-05,0.69879]
[1779117425019,45.82,76192.5,12.7,-0.99237,1e-05,0.70001]
[1779117426026,45.82,76191.29,12.7,-0.99238,1e-05,0.69865]
[1779117427844,45.82,76191.29,12.7,-0.99238,1e-05,0.69865]
[1779117428040,45.82,76184.52,12.7,-0.99248,1e-05,0.6911]
[1779117429047,45.82,76178.88,12.7,-0.99255,1e-05,0.68486]
[1779117430055,45.82,76175.07,12.7,-0.9926,1e-05,0.68067]
[1779117431889,45.82,76169.96,12.7,-0.99267,1e-05,0.67508]
[1779117432068,45.82,76170.82,12.7,-0.99266,1e-05,0.67602]
[1779117433075,45.82,76173.02,12.7,-0.99263,1e-05,0.67842]
[1779117435089,45.82,76171.63,12.7,-0.99265,1e-05,0.6769]
[1779117436096,45.82,76175.02,12.7,-0.99261,1e-05,0.68061]
[1779117438111,45.82,76174.08,12.7,-0.99262,1e-05,0.67958]
[1779117439118,45.82,76172.11,12.7,-0.99264,1e-05,0.67743]
[1779117440694,45.82,76172.11,12.7,-0.99264,1e-05,0.67743]
[1779117440783,45.82,76173.2,12.7,-0.99263,1e-05,0.67862]
[1779117441133,45.82,76165.21,12.7,-0.99274,1e-05,0.66992]
[1779117442142,45.82,76161.92,12.7,-0.99278,1e-05,0.66637]
[1779117443149,45.82,76164.11,12.7,-0.99275,1e-05,0.66873]
[1779117444156,45.82,76169.76,12.7,-0.99268,1e-05,0.67486]
[1779117445163,45.82,76173.14,12.7,-0.99263,1e-05,0.67855]
[1779117446170,45.82,76173.91,12.7,-0.99262,1e-05,0.67939]
[1779117448184,45.82,76172.14,12.7,-0.99264,1e-05,0.67746]
[1779117452212,45.82,76174.03,12.7,-0.99264,1e-05,0.67716]
[1779117453219,45.82,76172.88,12.7,-0.99266,1e-05,0.6759]
[1779117454226,45.82,76173.8,12.7,-0.99265,1e-05,0.67691]
[1779117457216,45.82,76174.23,12.7,-0.99264,1e-05,0.67738]
[1779117458668,45.82,76174.05,12.7,-0.99264,1e-05,0.67718]
[1779117458900,45.82,76175.84,12.7,-0.99262,1e-05,0.67914]
[1779117459672,45.82,76175.84,12.7,-0.99262,1e-05,0.67914]
[1779117459719,45.82,76193.92,12.7,-0.99237,1e-05,0.69918]
[1779117460940,45.82,76193.92,12.7,-0.99237,1e-05,0.69918]
[1779117460268,45.82,76189.95,12.7,-0.99243,1e-05,0.69474]
[1779117461275,45.82,76181.41,12.7,-0.99254,1e-05,0.68526]
[1779117462778,45.82,76180.8,12.7,-0.99255,1e-05,0.68459]
[1779117465303,45.82,76179.18,12.7,-0.99257,1e-05,0.68281]
[1779117466310,45.82,76171.59,12.7,-0.99268,1e-05,0.6745]
[1779117467317,45.82,76171.49,12.7,-0.99268,1e-05,0.67439]
[1779117469331,45.82,76170.47,12.7,-0.99269,1e-05,0.67328]
[1779117471799,45.82,76170.19,12.7,-0.99269,1e-05,0.67297]
[1779117471833,45.82,76171.64,12.7,-0.99268,1e-05,0.67455]
[1779117472352,45.82,76180.99,12.7,-0.99255,1e-05,0.6848]
[1779117473472,45.82,76180.99,12.7,-0.99255,1e-05,0.6848]
[1779117473532,45.82,76180.39,12.7,-0.99256,1e-05,0.68414]
[1779117474366,45.82,76177.61,12.7,-0.9926,1e-05,0.68108]
[1779117475373,45.82,76178.26,12.7,-0.99259,1e-05,0.68179]
[1779117476380,45.82,76176.69,12.7,-0.99261,1e-05,0.68007]
[1779117477387,45.82,76177.47,12.7,-0.9926,1e-05,0.68093]
[1779117478394,45.82,76175.9,12.7,-0.99262,1e-05,0.6792]
[1779117479401,45.82,76174.02,12.7,-0.99264,1e-05,0.67715]
[1779117480591,45.82,76174.02,12.7,-0.99264,1e-05,0.67715]
[1779117480601,45.82,76176.29,12.7,-0.99261,1e-05,0.67963]
[1779117481341,45.82,76176.29,12.7,-0.99261,1e-05,0.67963]
[1779117481415,45.82,76180.34,12.7,-0.99256,1e-05,0.68408]
[1779117482422,45.82,76184.19,12.7,-0.99251,1e-05,0.68834]
[1779117483429,45.82,76185.96,12.7,-0.99248,1e-05,0.6903]
[1779117484436,45.82,76189.72,12.7,-0.99243,1e-05,0.69448]
[1779117485443,45.82,76193.63,12.7,-0.99238,1e-05,0.69886]
[1779117486450,45.82,76195.84,12.7,-0.99235,1e-05,0.70134]
[1779117488464,45.82,76194.05,12.7,-0.99237,1e-05,0.69933]
[1779117489498,45.82,76194.05,12.7,-0.99237,1e-05,0.69933]
[1779117489509,45.82,76190.63,12.7,-0.99242,1e-05,0.6955]
[1779117490480,45.82,76183.61,12.7,-0.99251,1e-05,0.68769]
[1779117491487,45.82,76178.88,12.7,-0.99258,1e-05,0.68248]
[1779117492494,45.82,76177.51,12.7,-0.9926,1e-05,0.68097]
[1779117493501,45.82,76176.64,12.7,-0.99261,1e-05,0.68002]
[1779117494509,45.82,76169.4,12.7,-0.99271,1e-05,0.67212]
[1779117495515,45.82,76166.64,12.7,-0.99274,1e-05,0.66912]
[1779117496522,45.82,76166.0,12.7,-0.99275,1e-05,0.66843]
[1779117498541,45.82,76168.0,12.7,-0.99272,1e-05,0.6706]
[1779117499548,45.82,76172.35,12.7,-0.99267,1e-05,0.67533]
[1779117500555,45.82,76171.24,12.7,-0.99268,1e-05,0.67412]
[1779117502886,45.82,76170.28,12.7,-0.99269,1e-05,0.67307]
[1779117503576,45.82,76167.86,12.7,-0.99273,1e-05,0.67044]
[1779117506597,45.82,76166.26,12.7,-0.99275,1e-05,0.66871]
[1779117507604,45.82,76161.45,12.7,-0.99281,1e-05,0.66353]
[1779117508726,45.82,76161.45,12.7,-0.99281,1e-05,0.66353]
[1779117508911,45.82,76161.45,12.7,-0.99281,1e-05,0.66353]
[1779117508996,45.82,76158.75,12.7,-0.99285,1e-05,0.66063]
[1779117509427,45.82,76158.75,12.7,-0.99285,1e-05,0.66063]
[1779117509742,45.82,76144.2,12.7,-0.99303,1e-05,0.64521]
[1779117510183,45.82,76144.2,12.7,-0.99303,1e-05,0.64521]
[1779117510911,45.82,76144.2,12.7,-0.99303,1e-05,0.64521]
[1779117511011,45.82,76120.26,12.7,-0.99335,1e-05,0.61826]
[1779117511637,45.82,76113.96,12.7,-0.99343,1e-05,0.6119]
[1779117512644,45.82,76107.83,12.7,-0.99351,1e-05,0.60576]
[1779117513651,45.82,76099.57,12.7,-0.9936,1e-05,0.59758]
[1779117514664,45.82,76096.57,12.7,-0.99364,1e-05,0.59463]
[1779117516673,45.82,76097.99,12.7,-0.99362,1e-05,0.59602]
[1779117519529,45.82,76098.47,12.7,-0.99362,1e-05,0.59649]
[1779117519700,45.82,76096.81,12.7,-0.99364,1e-05,0.59486]
[1779117520706,45.82,76094.69,12.7,-0.99366,1e-05,0.59278]
[1779117522727,45.82,76086.31,12.7,-0.99376,1e-05,0.58463]
[1779117523296,45.82,76086.31,12.7,-0.99376,1e-05,0.58463]
[1779117523734,45.82,76075.94,12.7,-0.99388,1e-05,0.57467]
[1779117524324,45.82,76075.94,12.7,-0.99388,1e-05,0.57467]
[1779117524448,45.82,76075.94,12.7,-0.99388,1e-05,0.57467]
[1779117524739,45.82,76069.92,12.7,-0.99395,1e-05,0.56895]
[1779117525285,45.82,76069.92,12.7,-0.99395,1e-05,0.56895]
[1779117525369,45.82,76069.92,12.7,-0.99395,1e-05,0.56895]
[1779117525746,45.82,76059.5,12.7,-0.99406,1e-05,0.55916]
[1779117526753,45.82,76054.31,12.7,-0.99412,1e-05,0.55434]
[1779117527760,45.82,76056.9,12.7,-0.99409,1e-05,0.55674]
[1779117528767,45.82,76055.62,12.7,-0.99411,1e-05,0.55556]
[1779117531788,45.82,76043.65,12.7,-0.99424,1e-05,0.54455]
[1779117532795,45.82,76037.14,12.7,-0.99431,1e-05,0.53864]
[1779117533802,45.82,76044.13,12.7,-0.99423,1e-05,0.54499]
[1779117534809,45.82,76049.66,12.7,-0.99417,1e-05,0.55005]
[1779117535816,45.82,76055.99,12.7,-0.9941,1e-05,0.5559]
[1779117536823,45.82,76057.14,12.7,-0.99409,1e-05,0.55697]
[1779117537830,45.82,76064.05,12.7,-0.99401,1e-05,0.56342]
[1779117538837,45.82,76069.08,12.7,-0.99396,1e-05,0.56815]
[1779117540851,45.82,76070.09,12.7,-0.99394,1e-05,0.56911]
[1779117541858,45.82,76071.46,12.7,-0.99393,1e-05,0.57041]
[1779117543872,45.82,76070.28,12.7,-0.99394,1e-05,0.56929]
[1779117544879,45.82,76071.38,12.7,-0.99393,1e-05,0.57033]
[1779117545886,45.82,76072.36,12.7,-0.99392,1e-05,0.57126]
[1779117546893,45.82,76061.6,12.7,-0.99404,1e-05,0.56112]
[1779117547900,45.82,76052.08,12.7,-0.99414,1e-05,0.55228]
[1779117548907,45.82,76052.75,12.7,-0.99414,1e-05,0.5529]
[1779117549914,45.82,76048.12,12.7,-0.99419,1e-05,0.54864]
[1779117550654,45.82,76048.12,12.7,-0.99419,1e-05,0.54864]
[1779117550921,45.82,76039.16,12.7,-0.99428,1e-05,0.54047]
[1779117551928,45.82,76039.17,12.7,-0.99428,1e-05,0.54048]
[1779117553942,45.82,76038.63,12.7,-0.99429,1e-05,0.53999]
[1779117554949,45.82,76035.43,12.7,-0.99432,1e-05,0.5371]
[1779117555956,45.82,76037.39,12.7,-0.9943,1e-05,0.53887]
[1779117556963,45.82,76033.62,12.7,-0.99434,1e-05,0.53547]
[1779117557970,45.82,76029.05,12.7,-0.99439,1e-05,0.53137]
[1779117558977,45.82,76026.52,12.7,-0.99442,1e-05,0.52912]
[1779117559985,45.82,76028.92,12.7,-0.99439,1e-05,0.53126]
[1779117561999,45.82,76032.92,12.7,-0.99435,1e-05,0.53484]
[1779117563006,45.82,76038.17,12.7,-0.99429,1e-05,0.53957]
[1779117564016,45.82,76037.53,12.7,-0.9943,1e-05,0.53899]
[1779117566028,45.82,76038.73,12.7,-0.99429,1e-05,0.54008]
[1779117566254,45.82,76038.73,12.7,-0.99429,1e-05,0.54008]
[1779117567035,45.82,76036.25,12.7,-0.99432,1e-05,0.53784]
[1779117568042,45.82,76038.75,12.7,-0.99429,1e-05,0.5401]
[1779117569049,45.82,76043.52,12.7,-0.99424,1e-05,0.54443]
[1779117570070,45.82,76044.66,12.7,-0.99422,1e-05,0.54547]
[1779117571074,45.82,76047.43,12.7,-0.99422,1e-05,0.54598]
[1779117572081,45.82,76046.7,12.7,-0.99422,1e-05,0.54531]
[1779117573088,45.82,76047.26,12.7,-0.99422,1e-05,0.54582]
[1779117574095,45.82,76048.12,12.7,-0.99421,1e-05,0.54661]
[1779117575104,45.82,76050.69,12.7,-0.99418,1e-05,0.54896]
[1779117576111,45.82,76049.79,12.7,-0.99419,1e-05,0.54814]
[1779117577118,45.82,76050.5,12.7,-0.99418,1e-05,0.54879]
[1779117578125,45.82,76051.1,12.7,-0.99418,1e-05,0.54934]
[1779117579132,45.82,76047.55,12.7,-0.99421,1e-05,0.54609]
[1779117581146,45.82,76046.75,12.7,-0.99422,1e-05,0.54535]
[1779117582153,45.82,76047.61,12.7,-0.99421,1e-05,0.54614]
[1779117583160,45.82,76046.95,12.7,-0.99422,1e-05,0.54554]
[1779117584586,45.82,76050.16,12.7,-0.99419,1e-05,0.54848]
[1779117585191,45.82,76069.29,12.7,-0.99397,1e-05,0.56627]
[1779117586199,45.82,76067.73,12.7,-0.99399,1e-05,0.5648]
[1779117587207,45.82,76065.73,12.7,-0.99401,1e-05,0.56292]
[1779117588213,45.82,76067.03,12.7,-0.994,1e-05,0.56414]
[1779117592411,45.82,76070.09,12.7,-0.99397,1e-05,0.56702]
[1779117594256,45.82,76067.45,12.7,-0.994,1e-05,0.56454]
[1779117597277,45.82,76068.87,12.7,-0.99398,1e-05,0.56587]
[1779117598284,45.82,76067.83,12.7,-0.99399,1e-05,0.56489]
[1779117603179,45.82,76067.76,12.7,-0.99399,1e-05,0.56483]
[1779117603678,45.82,76067.76,12.7,-0.99399,1e-05,0.56483]
[1779117603880,45.82,76067.76,12.7,-0.99399,1e-05,0.56483]
[1779117603924,45.82,76072.55,12.7,-0.99394,1e-05,0.56935]
[1779117604326,45.82,76081.5,12.7,-0.99384,1e-05,0.57787]
[1779117605441,45.82,76081.5,12.7,-0.99384,1e-05,0.57787]
[1779117605934,45.82,76081.5,12.7,-0.99384,1e-05,0.57787]
[1779117606001,45.82,76089.09,12.7,-0.99375,1e-05,0.58519]
[1779117606340,45.82,76095.46,12.7,-0.99367,1e-05,0.59139]
[1779117607347,45.82,76097.7,12.7,-0.99365,1e-05,0.59358]
[1779117608354,45.82,76097.19,12.7,-0.99365,1e-05,0.59308]
[1779117609361,45.82,76098.69,12.7,-0.99364,1e-05,0.59455]
[1779117610179,45.82,76098.69,12.7,-0.99364,1e-05,0.59455]
[1779117610829,45.82,76097.64,12.7,-0.99365,1e-05,0.59352]
[1779117611375,45.82,76099.45,12.7,-0.99363,1e-05,0.5953]
[1779117612382,45.82,76101.17,12.7,-0.99361,1e-05,0.59699]
[1779117613389,45.82,76097.63,12.7,-0.99365,1e-05,0.59351]
[1779117614744,45.82,76096.31,12.7,-0.99366,1e-05,0.59222]
[1779117615727,45.82,76094.93,12.7,-0.99368,1e-05,0.59087]
[1779117616414,45.82,76095.73,12.7,-0.99367,1e-05,0.59165]
[1779117617666,45.82,76095.73,12.7,-0.99367,1e-05,0.59165]
[1779117618055,45.82,76095.73,12.7,-0.99367,1e-05,0.59165]
[1779117618069,45.82,76089.21,12.7,-0.99375,1e-05,0.5853]
[1779117619436,45.82,76085.54,12.7,-0.99379,1e-05,0.58176]
[1779117621096,45.82,76085.54,12.7,-0.99379,1e-05,0.58176]
[1779117621157,45.82,76086.77,12.7,-0.99378,1e-05,0.58294]
[1779117621450,45.82,76083.83,12.7,-0.99381,1e-05,0.58011]
[1779117622458,45.82,76084.79,12.7,-0.9938,1e-05,0.58103]
[1779117624367,45.82,76085.2,12.7,-0.99379,1e-05,0.58143]
[1779117624472,45.82,76086.1,12.7,-0.99378,1e-05,0.5823]
[1779117625480,45.82,76081.24,12.7,-0.99384,1e-05,0.57762]
[1779117627494,45.82,76082.32,12.7,-0.99383,1e-05,0.57866]
[1779117629509,45.82,76083.31,12.7,-0.99382,1e-05,0.57961]
[1779117630516,45.82,76085.34,12.7,-0.99379,1e-05,0.58156]
[1779117634544,45.82,76084.47,12.7,-0.99382,1e-05,0.57861]
[1779117637054,45.82,76084.13,12.7,-0.99383,1e-05,0.57828]
[1779117637422,45.82,76084.03,12.7,-0.99383,1e-05,0.57819]
[1779117637604,45.82,76084.03,12.7,-0.99383,1e-05,0.57819]
[1779117637962,45.82,76106.57,12.7,-0.99357,1e-05,0.60015]
[1779117638576,45.82,76137.21,12.7,-0.99319,1e-05,0.63112]
[1779117639582,45.82,76140.17,12.7,-0.99316,1e-05,0.63418]
[1779117640859,45.82,76140.17,12.7,-0.99316,1e-05,0.63418]
[1779117641092,45.82,76140.17,12.7,-0.99316,1e-05,0.63418]
[1779117641130,45.82,76140.17,12.7,-0.99316,1e-05,0.63418]
[1779117641129,45.82,76134.94,12.7,-0.99322,1e-05,0.62878]
[1779117641589,45.82,76134.94,12.7,-0.99322,1e-05,0.62878]
[1779117641727,45.82,76134.94,12.7,-0.99322,1e-05,0.62878]
[1779117641967,45.82,76134.94,12.7,-0.99322,1e-05,0.62878]
[1779117642078,45.82,76134.94,12.7,-0.99322,1e-05,0.62878]
[1779117642180,45.82,76109.14,12.7,-0.99354,1e-05,0.6027]
[1779117642603,45.82,76097.32,12.7,-0.99368,1e-05,0.59105]
[1779117643610,45.82,76091.63,12.7,-0.99374,1e-05,0.58552]
[1779117644617,45.82,76090.18,12.7,-0.99376,1e-05,0.58411]
[1779117645923,45.82,76087.95,12.7,-0.99378,1e-05,0.58196]
[1779117648645,45.82,76086.8,12.7,-0.9938,1e-05,0.58085]
[1779117651667,45.82,76091.03,12.7,-0.99375,1e-05,0.58493]
[1779117652674,45.82,76090.01,12.7,-0.99376,1e-05,0.58395]
[1779117653681,45.82,76090.87,12.7,-0.99375,1e-05,0.58478]
[1779117654688,45.82,76089.7,12.7,-0.99376,1e-05,0.58365]
[1779117656702,45.82,76090.31,12.7,-0.99376,1e-05,0.58424]
[1779117657709,45.82,76091.96,12.7,-0.99374,1e-05,0.58584]
[1779117658716,45.82,76092.98,12.7,-0.99373,1e-05,0.58683]
[1779117659724,45.82,76089.46,12.7,-0.99377,1e-05,0.58341]
[1779117661738,45.82,76086.29,12.7,-0.9938,1e-05,0.58036]
[1779117662873,45.82,76086.29,12.7,-0.9938,1e-05,0.58036]
[1779117662933,45.82,76075.28,12.7,-0.99393,1e-05,0.56984]
[1779117663752,45.82,76074.03,12.7,-0.99394,1e-05,0.56866]
[1779117664759,45.82,76073.55,12.7,-0.99395,1e-05,0.5682]
[1779117665766,45.82,76074.22,12.7,-0.99394,1e-05,0.56884]
[1779117666773,45.82,76075.1,12.7,-0.99393,1e-05,0.56967]
[1779117667818,45.82,76075.1,12.7,-0.99393,1e-05,0.56967]
[1779117667845,45.82,76072.09,12.7,-0.99396,1e-05,0.56682]
[1779117669030,45.82,76072.09,12.7,-0.99396,1e-05,0.56682]
[1779117669047,45.82,76066.82,12.7,-0.99402,1e-05,0.56187]
[1779117669795,45.82,76060.52,12.7,-0.99409,1e-05,0.55599]
[1779117670802,45.82,76059.37,12.7,-0.99411,1e-05,0.55493]
[1779117671809,45.82,76058.83,12.7,-0.99411,1e-05,0.55443]
[1779117673823,45.82,76057.35,12.7,-0.99413,1e-05,0.55306]
[1779117675113,45.82,76057.35,12.7,-0.99413,1e-05,0.55306]
[1779117675173,45.82,76056.2,12.7,-0.99414,1e-05,0.55199]
[1779117675838,45.82,76051.71,12.7,-0.99419,1e-05,0.54786]
[1779117676845,45.82,76047.96,12.7,-0.99423,1e-05,0.54443]
[1779117677852,45.82,76052.15,12.7,-0.99419,1e-05,0.54827]
[1779117679144,45.82,76052.82,12.7,-0.99418,1e-05,0.54888]
[1779117679866,45.82,76050.91,12.7,-0.9942,1e-05,0.54713]
[1779117681880,45.82,76052.15,12.7,-0.99419,1e-05,0.54827]
[1779117682887,45.82,76053.12,12.7,-0.99417,1e-05,0.54916]
[1779117683894,45.82,76054.31,12.7,-0.99416,1e-05,0.55025]
[1779117684998,45.82,76054.31,12.7,-0.99416,1e-05,0.55025]
[1779117685027,45.82,76066.03,12.7,-0.99403,1e-05,0.56113]
[1779117685671,45.82,76066.03,12.7,-0.99403,1e-05,0.56113]
[1779117685729,45.82,76066.03,12.7,-0.99403,1e-05,0.56113]
[1779117685912,45.82,76082.9,12.7,-0.99384,1e-05,0.5771]
[1779117687029,45.82,76082.9,12.7,-0.99384,1e-05,0.5771]
[1779117687077,45.82,76082.9,12.7,-0.99384,1e-05,0.5771]
[1779117687126,45.82,76082.38,12.7,-0.99385,1e-05,0.5766]
[1779117687926,45.82,76080.23,12.7,-0.99387,1e-05,0.57455]
[1779117688933,45.82,76083.19,12.7,-0.99384,1e-05,0.57738]
[1779117689428,45.82,76083.19,12.7,-0.99384,1e-05,0.57738]
[1779117689940,45.82,76084.98,12.7,-0.99382,1e-05,0.5791]
[1779117691507,45.82,76084.63,12.7,-0.99382,1e-05,0.57876]
[1779117692997,45.82,76084.24,12.7,-0.99385,1e-05,0.57627]
[1779117693177,45.82,76084.24,12.7,-0.99385,1e-05,0.57627]
[1779117693064,45.82,76085.01,12.7,-0.99384,1e-05,0.57701]
[1779117693975,45.82,76098.91,12.7,-0.99368,1e-05,0.59046]
[1779117695049,45.82,76101.03,12.7,-0.99365,1e-05,0.59253]
[1779117695990,45.82,76105.42,12.7,-0.9936,1e-05,0.59684]
[1779117696861,45.82,76105.42,12.7,-0.9936,1e-05,0.59684]
[1779117696997,45.82,76105.42,12.7,-0.9936,1e-05,0.59684]
[1779117697065,45.82,76117.33,12.7,-0.99346,1e-05,0.60868]
[1779117698005,45.82,76124.69,12.7,-0.99337,1e-05,0.61609]
[1779117699011,45.82,76129.08,12.7,-0.99332,1e-05,0.62055]
[1779117701035,45.82,76126.69,12.7,-0.99335,1e-05,0.61812]
[1779117702042,45.82,76125.9,12.7,-0.99336,1e-05,0.61732]
[1779117703049,45.82,76128.37,12.7,-0.99333,1e-05,0.61982]
[1779117704056,45.82,76127.47,12.7,-0.99334,1e-05,0.61891]
[1779117705063,45.82,76125.5,12.7,-0.99336,1e-05,0.61691]
[1779117706070,45.82,76121.87,12.7,-0.9934,1e-05,0.61324]
[1779117707077,45.82,76117.36,12.7,-0.99346,1e-05,0.60871]
[1779117707685,45.82,76117.36,12.7,-0.99346,1e-05,0.60871]
[1779117708084,45.82,76104.35,12.7,-0.99361,1e-05,0.59579]
[1779117709091,45.82,76102.64,12.7,-0.99364,1e-05,0.59411]
[1779117710098,45.82,76104.02,12.7,-0.99362,1e-05,0.59547]
[1779117712112,45.82,76102.95,12.7,-0.99363,1e-05,0.59441]
[1779117714126,45.82,76104.6,12.7,-0.99361,1e-05,0.59604]
[1779117716140,45.82,76103.57,12.7,-0.99362,1e-05,0.59502]
[1779117717147,45.82,76102.97,12.7,-0.99363,1e-05,0.59443]
[1779117718154,45.82,76103.86,12.7,-0.99362,1e-05,0.59531]
[1779117719161,45.82,76106.37,12.7,-0.99359,1e-05,0.59778]
[1779117721150,45.82,76106.81,12.7,-0.99359,1e-05,0.59822]
[1779117721175,45.82,76108.82,12.7,-0.99356,1e-05,0.6002]
[1779117722112,45.82,76108.82,12.7,-0.99356,1e-05,0.6002]
[1779117723189,45.82,76104.84,12.7,-0.99361,1e-05,0.59627]
[1779117724196,45.82,76105.7,12.7,-0.9936,1e-05,0.59712]
[1779117725203,45.82,76101.91,12.7,-0.99364,1e-05,0.59339]
[1779117726210,45.82,76099.67,12.7,-0.99367,1e-05,0.5912]
[1779117727217,45.82,76097.71,12.7,-0.99369,1e-05,0.58929]
[1779117728224,45.82,76096.84,12.7,-0.9937,1e-05,0.58844]
[1779117730237,45.82,76096.52,12.7,-0.99371,1e-05,0.58813]
[1779117730248,45.82,76094.37,12.7,-0.99373,1e-05,0.58604]
[1779117731253,45.82,76087.52,12.7,-0.99381,1e-05,0.57942]
[1779117732260,45.82,76083.11,12.7,-0.99386,1e-05,0.57519]
[1779117733267,45.82,76084.31,12.7,-0.99385,1e-05,0.57634]
[1779117734274,45.82,76085.02,12.7,-0.99384,1e-05,0.57702]
[1779117735858,45.82,76085.06,12.7,-0.99384,1e-05,0.57706]
[1779117735908,45.82,76085.06,12.7,-0.99384,1e-05,0.57706]
[1779117736288,45.82,76074.81,12.7,-0.99396,1e-05,0.56731]
[1779117737295,45.82,76068.25,12.7,-0.99403,1e-05,0.56114]
[1779117737795,45.82,76068.25,12.7,-0.99403,1e-05,0.56114]
[1779117738302,45.82,76067.44,12.7,-0.99404,1e-05,0.56038]
[1779117738678,45.82,76067.44,12.7,-0.99404,1e-05,0.56038]
[1779117738790,45.82,76067.44,12.7,-0.99404,1e-05,0.56038]
[1779117738883,45.82,76067.44,12.7,-0.99404,1e-05,0.56038]
[1779117739309,45.82,76062.57,12.7,-0.99409,1e-05,0.55584]
[1779117740316,45.82,76060.65,12.7,-0.99411,1e-05,0.55406]
[1779117741323,45.82,76057.65,12.7,-0.99415,1e-05,0.55129]
[1779117742330,45.82,76056.73,12.7,-0.99416,1e-05,0.55044]
[1779117743946,45.82,76058.3,12.7,-0.99414,1e-05,0.55189]
[1779117744350,45.82,76060.39,12.7,-0.99412,1e-05,0.55382]
[1779117746021,45.82,76060.39,12.7,-0.99412,1e-05,0.55382]
[1779117746091,45.82,76061.82,12.7,-0.9941,1e-05,0.55514]
[1779117746529,45.82,76061.82,12.7,-0.9941,1e-05,0.55514]
[1779117746624,45.82,76072.29,12.7,-0.99398,1e-05,0.56493]
[1779117747368,45.82,76083.1,12.7,-0.99386,1e-05,0.57518]
[1779117748375,45.82,76083.79,12.7,-0.99385,1e-05,0.57584]
[1779117749382,45.82,76085.26,12.7,-0.99384,1e-05,0.57725]
[1779117750519,45.82,76086.57,12.7,-0.99382,1e-05,0.57851]
[1779117751396,45.82,76090.34,12.7,-0.9938,1e-05,0.58001]
[1779117752682,45.82,76090.34,12.7,-0.9938,1e-05,0.58001]
[1779117752784,45.82,76090.82,12.7,-0.9938,1e-05,0.58047]
[1779117754417,45.82,76092.55,12.7,-0.99378,1e-05,0.58214]
[1779117756431,45.82,76091.79,12.7,-0.99378,1e-05,0.58141]
[1779117757438,45.82,76088.47,12.7,-0.99382,1e-05,0.57821]
[1779117758446,45.82,76086.42,12.7,-0.99385,1e-05,0.57625]
[1779117759609,45.82,76086.42,12.7,-0.99385,1e-05,0.57625]
[1779117759642,45.82,76071.37,12.7,-0.99402,1e-05,0.56199]
[1779117760459,45.82,76059.92,12.7,-0.99414,1e-05,0.55134]
[1779117761466,45.82,76055.82,12.7,-0.99419,1e-05,0.54756]
[1779117763480,45.82,76054.82,12.7,-0.9942,1e-05,0.54665]
[1779117764487,45.82,76051.91,12.7,-0.99423,1e-05,0.54399]
[1779117765494,45.82,76051.34,12.7,-0.99424,1e-05,0.54347]
[1779117766501,45.82,76050.02,12.7,-0.99425,1e-05,0.54226]
[1779117768114,45.82,76052.53,12.7,-0.99422,1e-05,0.54455]
[1779117768515,45.82,76054.1,12.7,-0.99421,1e-05,0.54599]
[1779117770529,45.82,76059.7,12.7,-0.99415,1e-05,0.55113]
[1779117771536,45.82,76060.63,12.7,-0.99414,1e-05,0.55199]
[1779117772543,45.82,76059.52,12.7,-0.99415,1e-05,0.55097]
[1779117773501,45.82,76059.52,12.7,-0.99415,1e-05,0.55097]
[1779117773903,45.82,76067.53,12.7,-0.99406,1e-05,0.55839]
[1779117774557,45.82,76080.8,12.7,-0.99391,1e-05,0.57089]
[1779117775564,45.82,76083.95,12.7,-0.99387,1e-05,0.57389]
[1779117776571,45.82,76082.13,12.7,-0.99389,1e-05,0.57215]
[1779117777740,45.82,76082.13,12.7,-0.99389,1e-05,0.57215]
[1779117778329,45.82,76082.13,12.7,-0.99389,1e-05,0.57215]
[1779117777758,45.82,76079.17,12.7,-0.99393,1e-05,0.56934]
[1779117778585,45.82,76067.5,12.7,-0.99406,1e-05,0.55837]
[1779117780154,45.82,76067.5,12.7,-0.99406,1e-05,0.55837]
[1779117780254,45.82,76066.96,12.7,-0.99407,1e-05,0.55786]
[1779117780599,45.82,76061.33,12.7,-0.99413,1e-05,0.55264]
[1779117781606,45.82,76058.51,12.7,-0.99416,1e-05,0.55004]
[1779117783199,45.82,76057.12,12.7,-0.99417,1e-05,0.54876]
[1779117784767,45.82,76057.11,12.7,-0.99417,1e-05,0.54875]
[1779117784771,45.82,76059.67,12.7,-0.99415,1e-05,0.5511]
[1779117785634,45.82,76071.77,12.7,-0.99401,1e-05,0.56236]
[1779117786641,45.82,76074.14,12.7,-0.99399,1e-05,0.56459]
[1779117787648,45.82,76073.12,12.7,-0.994,1e-05,0.56363]
[1779117788655,45.82,76073.87,12.7,-0.99399,1e-05,0.56433]
[1779117789490,45.82,76073.87,12.7,-0.99399,1e-05,0.56433]
[1779117789662,45.82,76069.64,12.7,-0.99404,1e-05,0.56037]
[1779117790669,45.82,76066.88,12.7,-0.99407,1e-05,0.55779]
[1779117791943,45.82,76066.88,12.7,-0.99407,1e-05,0.55779]
[1779117792186,45.82,76066.88,12.7,-0.99407,1e-05,0.55779]
[1779117792246,45.82,76065.38,12.7,-0.99408,1e-05,0.55639]
[1779117792683,45.82,76057.01,12.7,-0.99417,1e-05,0.54866]
[1779117793690,45.82,76054.07,12.7,-0.99421,1e-05,0.54596]
[1779117798725,45.82,76055.58,12.7,-0.99419,1e-05,0.54734]
[1779117799733,45.82,76056.6,12.7,-0.99418,1e-05,0.54828]
[1779117800740,45.82,76057.19,12.7,-0.99417,1e-05,0.54882]
[1779117801747,45.82,76058.55,12.7,-0.99416,1e-05,0.55007]
[1779117802754,45.82,76056.29,12.7,-0.99418,1e-05,0.54799]
[1779117803762,45.82,76055.56,12.7,-0.99419,1e-05,0.54732]
[1779117804768,45.82,76054.79,12.7,-0.9942,1e-05,0.54662]
[1779117806784,45.82,76055.84,12.7,-0.99419,1e-05,0.54758]
[1779117807790,45.82,76057.21,12.7,-0.99417,1e-05,0.54884]
[1779117808797,45.82,76059.09,12.7,-0.99415,1e-05,0.55057]
[1779117809804,45.82,76060.32,12.7,-0.99414,1e-05,0.5517]
[1779117812305,45.82,76060.13,12.7,-0.99414,1e-05,0.55153]
[1779117812329,45.82,76063.85,12.7,-0.99412,1e-05,0.55292]
[1779117813148,45.82,76063.85,12.7,-0.99412,1e-05,0.55292]
[1779117813217,45.82,76060.81,12.7,-0.99415,1e-05,0.55011]
[1779117813832,45.82,76056.84,12.7,-0.9942,1e-05,0.54646]
[1779117814839,45.82,76054.28,12.7,-0.99423,1e-05,0.54412]
[1779117815846,45.82,76052.42,12.7,-0.99425,1e-05,0.54242]
[1779117816854,45.82,76051.5,12.7,-0.99426,1e-05,0.54159]
[1779117817861,45.82,76052.18,12.7,-0.99425,1e-05,0.54221]
[1779117818867,45.82,76052.86,12.7,-0.99424,1e-05,0.54283]
[1779117819874,45.82,76051.68,12.7,-0.99425,1e-05,0.54175]
[1779117820881,45.82,76054.1,12.7,-0.99423,1e-05,0.54396]
[1779117821888,45.82,76061.17,12.7,-0.99415,1e-05,0.55044]
[1779117822900,45.82,76050.64,12.7,-0.99426,1e-05,0.54081]
[1779117823906,45.82,76043.71,12.7,-0.99434,1e-05,0.53454]
[1779117824410,45.82,76043.71,12.7,-0.99434,1e-05,0.53454]
[1779117824913,45.82,76041.08,12.7,-0.99437,1e-05,0.53218]
[1779117825920,45.82,76042.51,12.7,-0.99435,1e-05,0.53346]
[1779117826932,45.82,76041.85,12.7,-0.99436,1e-05,0.53287]
[1779117828946,45.82,76044.21,12.7,-0.99433,1e-05,0.53499]
[1779117829953,45.82,76043.38,12.7,-0.99434,1e-05,0.53424]
[1779117830960,45.82,76041.54,12.7,-0.99436,1e-05,0.53259]
[1779117831967,45.82,76043.41,12.7,-0.99434,1e-05,0.53427]
[1779117835995,45.82,76042.76,12.7,-0.99435,1e-05,0.53369]
[1779117839018,45.82,76045.65,12.7,-0.99432,1e-05,0.53629]
[1779117841032,45.82,76042.26,12.7,-0.99435,1e-05,0.53324]
[1779117842040,45.82,76041.25,12.7,-0.99437,1e-05,0.53233]
[1779117843047,45.82,76042.2,12.7,-0.99436,1e-05,0.53318]
[1779117845061,45.82,76043.47,12.7,-0.99434,1e-05,0.53433]
[1779117846069,45.82,76044.14,12.7,-0.99433,1e-05,0.53493]
[1779117847075,45.82,76034.98,12.7,-0.99443,1e-05,0.52674]
[1779117848086,45.82,76036.18,12.7,-0.99442,1e-05,0.5278]
[1779117849094,45.82,76040.75,12.7,-0.99437,1e-05,0.53188]
[1779117850100,45.82,76037.53,12.7,-0.9944,1e-05,0.52901]
[1779117851111,45.82,76035.68,12.7,-0.99442,1e-05,0.52736]
[1779117856146,45.82,76036.04,12.7,-0.99442,1e-05,0.52768]
[1779117857153,45.82,76035.03,12.7,-0.99443,1e-05,0.52678]
[1779117858163,45.82,76037.06,12.7,-0.99441,1e-05,0.52859]
[1779117859170,45.82,76039.08,12.7,-0.99439,1e-05,0.53039]
[1779117860177,45.82,76039.82,12.7,-0.99438,1e-05,0.53105]
[1779117861184,45.82,76044.83,12.7,-0.99433,1e-05,0.53555]
[1779117862191,45.82,76048.49,12.7,-0.99429,1e-05,0.53886]
[1779117863198,45.82,76049.09,12.7,-0.99428,1e-05,0.5394]
[1779117864205,45.82,76047.91,12.7,-0.99429,1e-05,0.53833]
[1779117865212,45.82,76051.59,12.7,-0.99425,1e-05,0.54167]
[1779117868241,45.82,76051.01,12.7,-0.99426,1e-05,0.54114]
[1779117869245,45.82,76049.29,12.7,-0.99428,1e-05,0.53958]
[1779117870251,45.82,76050.22,12.7,-0.99427,1e-05,0.54042]
[1779117871258,45.82,76051.69,12.7,-0.99427,1e-05,0.53974]
[1779117872265,45.82,76046.01,12.7,-0.99434,1e-05,0.53461]
[1779117873273,45.82,76043.73,12.7,-0.99436,1e-05,0.53256]
[1779117874279,45.82,76038.59,12.7,-0.99441,1e-05,0.52796]
[1779117875286,45.82,76039.71,12.7,-0.9944,1e-05,0.52896]
[1779117876293,45.82,76042.5,12.7,-0.99437,1e-05,0.53146]
[1779117877300,45.82,76044.6,12.7,-0.99435,1e-05,0.53334]
[1779117878275,45.82,76044.6,12.7,-0.99435,1e-05,0.53334]
[1779117878302,45.82,76044.6,12.7,-0.99435,1e-05,0.53334]
[1779117878307,45.82,76053.91,12.7,-0.99425,1e-05,0.54176]
[1779117879357,45.82,76053.91,12.7,-0.99425,1e-05,0.54176]
[1779117879402,45.82,76056.28,12.7,-0.99422,1e-05,0.54392]
[1779117880278,45.82,76056.28,12.7,-0.99422,1e-05,0.54392]
[1779117880357,45.82,76056.28,12.7,-0.99422,1e-05,0.54392]
[1779117880321,45.82,76065.96,12.7,-0.99412,1e-05,0.55282]
[1779117881328,45.82,76069.07,12.7,-0.99408,1e-05,0.5557]
[1779117883342,45.82,76070.48,12.7,-0.99407,1e-05,0.55701]
[1779117884374,45.82,76070.48,12.7,-0.99407,1e-05,0.55701]
[1779117884437,45.82,76081.05,12.7,-0.99395,1e-05,0.56693]
[1779117884563,45.82,76081.05,12.7,-0.99395,1e-05,0.56693]
[1779117885259,45.82,76081.05,12.7,-0.99395,1e-05,0.56693]
[1779117885364,45.82,76107.82,12.7,-0.99364,1e-05,0.59271]
[1779117886370,45.82,76120.13,12.7,-0.9935,1e-05,0.60489]
[1779117887378,45.82,76137.1,12.7,-0.99329,1e-05,0.62202]
[1779117888385,45.82,76144.21,12.7,-0.9932,1e-05,0.62932]
[1779117889392,45.82,76142.08,12.7,-0.99323,1e-05,0.62713]
[1779117890399,45.82,76141.44,12.7,-0.99323,1e-05,0.62647]
[1779117891406,45.82,76138.34,12.7,-0.99327,1e-05,0.62329]
[1779117893224,45.82,76138.24,12.7,-0.99327,1e-05,0.62319]
[1779117893332,45.82,76138.24,12.7,-0.99327,1e-05,0.62319]
[1779117894427,45.82,76137.47,12.7,-0.99328,1e-05,0.6224]
[1779117894883,45.82,76137.47,12.7,-0.99328,1e-05,0.6224]
[1779117895434,45.82,76134.18,12.7,-0.99332,1e-05,0.61905]
[1779117896441,45.82,76131.86,12.7,-0.99335,1e-05,0.61669]
[1779117897448,45.82,76130.63,12.7,-0.99337,1e-05,0.61544]
[1779117901652,45.82,76128.98,12.7,-0.99339,1e-05,0.61378]
[1779117902485,45.82,76119.27,12.7,-0.99351,1e-05,0.60403]
[1779117904392,45.82,76118.56,12.7,-0.99351,1e-05,0.60333]
[1779117905355,45.82,76118.56,12.7,-0.99351,1e-05,0.60333]
[1779117905435,45.82,76119.13,12.7,-0.99351,1e-05,0.60389]
[1779117905843,45.82,76119.13,12.7,-0.99351,1e-05,0.60389]
[1779117905882,45.82,76114.72,12.7,-0.99356,1e-05,0.59951]
[1779117906513,45.82,76109.8,12.7,-0.99362,1e-05,0.59466]
[1779117908208,45.82,76109.8,12.7,-0.99362,1e-05,0.59466]
[1779117908308,45.82,76106.23,12.7,-0.99366,1e-05,0.59115]
[1779117908527,45.82,76110.32,12.7,-0.99361,1e-05,0.59517]
[1779117909534,45.82,76112.98,12.7,-0.99358,1e-05,0.59779]
[1779117911345,45.82,76118.79,12.7,-0.99351,1e-05,0.60356]
[1779117912969,45.82,76118.13,12.7,-0.99352,1e-05,0.6029]
[1779117913566,45.82,76119.75,12.7,-0.9935,1e-05,0.60451]
[1779117915308,45.82,76121.01,12.7,-0.99348,1e-05,0.60577]
[1779117915580,45.82,76129.85,12.7,-0.99338,1e-05,0.61465]
[1779117917123,45.82,76129.85,12.7,-0.99338,1e-05,0.61465]
[1779117917211,45.82,76141.86,12.7,-0.99323,1e-05,0.6269]
[1779117917594,45.82,76147.99,12.7,-0.99315,1e-05,0.63323]
[1779117918601,45.82,76149.8,12.7,-0.99313,1e-05,0.6351]
[1779117919852,45.82,76149.8,12.7,-0.99313,1e-05,0.6351]
[1779117919963,45.82,76149.8,12.7,-0.99313,1e-05,0.6351]
[1779117920064,45.82,76153.74,12.7,-0.99308,1e-05,0.63921]
[1779117921142,45.82,76154.87,12.7,-0.99307,1e-05,0.64039]
[1779117921623,45.82,76156.13,12.7,-0.99305,1e-05,0.64171]
[1779117922629,45.82,76157.44,12.7,-0.99303,1e-05,0.64308]
[1779117923637,45.82,76159.27,12.7,-0.99301,1e-05,0.64501]
[1779117924644,45.82,76159.96,12.7,-0.993,1e-05,0.64573]
[1779117925651,45.82,76161.59,12.7,-0.99298,1e-05,0.64745]
[1779117927782,45.82,76162.18,12.7,-0.99297,1e-05,0.64808]
[1779117928486,45.82,76161.93,12.7,-0.99297,1e-05,0.64781]
[1779117928674,45.82,76163.78,12.7,-0.99295,1e-05,0.64977]
[1779117929694,45.82,76166.47,12.7,-0.99292,1e-05,0.65262]
[1779117930699,45.82,76163.86,12.7,-0.99295,1e-05,0.64985]
[1779117931706,45.82,76165.02,12.7,-0.99296,1e-05,0.64877]
[1779117933045,45.82,76165.02,12.7,-0.99296,1e-05,0.64877]
[1779117933485,45.82,76165.02,12.7,-0.99296,1e-05,0.64877]
[1779117933501,45.82,76166.29,12.7,-0.99294,1e-05,0.65012]
[1779117934055,45.82,76166.29,12.7,-0.99294,1e-05,0.65012]
[1779117934139,45.82,76181.0,12.7,-0.99275,1e-05,0.66586]
[1779117934727,45.82,76184.98,12.7,-0.9927,1e-05,0.67018]
[1779117935734,45.82,76185.74,12.7,-0.99269,1e-05,0.671]
[1779117936741,45.82,76184.44,12.7,-0.9927,1e-05,0.66959]
[1779117939762,45.82,76190.98,12.7,-0.99262,1e-05,0.67672]
[1779117940769,45.82,76196.27,12.7,-0.99255,1e-05,0.68254]
[1779117941776,45.82,76196.88,12.7,-0.99254,1e-05,0.68321]
[1779117944797,45.82,76201.69,12.7,-0.99247,1e-05,0.68854]
[1779117945804,45.82,76204.71,12.7,-0.99243,1e-05,0.6919]
[1779117947120,45.82,76208.52,12.7,-0.99238,1e-05,0.69617]
[1779117947821,45.82,76215.14,12.7,-0.99229,1e-05,0.70362]
[1779117948827,45.82,76213.06,12.7,-0.99231,1e-05,0.70127]
[1779117949834,45.82,76210.05,12.7,-0.99236,1e-05,0.69788]
[1779117951831,45.82,76209.64,12.7,-0.99236,1e-05,0.69742]
[1779117952079,45.82,76204.68,12.7,-0.99243,1e-05,0.69187]
[1779117952582,45.82,76204.68,12.7,-0.99243,1e-05,0.69187]
[1779117953022,45.82,76182.92,12.7,-0.99272,1e-05,0.66794]
[1779117953877,45.82,76173.91,12.7,-0.99284,1e-05,0.65823]
[1779117954884,45.82,76164.4,12.7,-0.99297,1e-05,0.64812]
[1779117955891,45.82,76167.12,12.7,-0.99293,1e-05,0.651]
[1779117957004,45.82,76165.14,12.7,-0.99296,1e-05,0.6489]
[1779117957905,45.82,76163.02,12.7,-0.99298,1e-05,0.64666]
[1779117958912,45.82,76166.83,12.7,-0.99294,1e-05,0.65069]
[1779117959919,45.82,76163.89,12.7,-0.99297,1e-05,0.64758]
[1779117961933,45.82,76165.32,12.7,-0.99296,1e-05,0.64909]
[1779117962940,45.82,76162.57,12.7,-0.99299,1e-05,0.64618]
[1779117963947,45.82,76158.28,12.7,-0.99305,1e-05,0.64167]
[1779117965189,45.82,76158.28,12.7,-0.99305,1e-05,0.64167]
[1779117965248,45.82,76155.47,12.7,-0.99308,1e-05,0.63873]
[1779117965961,45.82,76154.8,12.7,-0.99309,1e-05,0.63803]
[1779117966968,45.82,76150.66,12.7,-0.99314,1e-05,0.63373]
[1779117969458,45.82,76150.52,12.7,-0.99314,1e-05,0.63358]
[1779117968983,45.82,76153.34,12.7,-0.99311,1e-05,0.63651]
[1779117969990,45.82,76162.36,12.7,-0.99299,1e-05,0.64596]
[1779117970682,45.82,76162.36,12.7,-0.99299,1e-05,0.64596]
[1779117970997,45.82,76177.79,12.7,-0.99279,1e-05,0.6624]
[1779117972500,45.82,76177.79,12.7,-0.99279,1e-05,0.6624]
[1779117972514,45.82,76182.14,12.7,-0.99274,1e-05,0.6671]
[1779117973011,45.82,76172.81,12.7,-0.99286,1e-05,0.65706]
[1779117974018,45.82,76171.42,12.7,-0.99288,1e-05,0.65557]
[1779117975027,45.82,76173.32,12.7,-0.99285,1e-05,0.6576]
[1779117976034,45.82,76172.68,12.7,-0.99286,1e-05,0.65692]
[1779117977041,45.82,76171.83,12.7,-0.99287,1e-05,0.65601]
[1779117978818,45.82,76172.05,12.7,-0.99287,1e-05,0.65625]
[1779117979055,45.82,76177.79,12.7,-0.99279,1e-05,0.6624]
[1779117980062,45.82,76181.64,12.7,-0.99274,1e-05,0.66655]
[1779117981070,45.82,76182.53,12.7,-0.99273,1e-05,0.66752]
[1779117982077,45.82,76184.56,12.7,-0.9927,1e-05,0.66972]
[1779117983084,45.82,76186.11,12.7,-0.99268,1e-05,0.6714]
[1779117983582,45.82,76186.11,12.7,-0.99268,1e-05,0.6714]
[1779117984091,45.82,76190.15,12.7,-0.99263,1e-05,0.67581]
[1779117985098,45.82,76191.77,12.7,-0.99261,1e-05,0.67759]
[1779117987112,45.82,76192.96,12.7,-0.99259,1e-05,0.67889]
[1779117988119,45.82,76195.52,12.7,-0.99256,1e-05,0.68171]
[1779117989273,45.82,76195.52,12.7,-0.99256,1e-05,0.68171]
[1779117989374,45.82,76196.43,12.7,-0.99254,1e-05,0.68272]
[1779117991140,45.82,76200.84,12.7,-0.99251,1e-05,0.68519]
[1779117992147,45.82,76202.54,12.7,-0.99249,1e-05,0.68708]
[1779117993154,45.82,76205.41,12.7,-0.99245,1e-05,0.69027]
[1779117994157,45.82,76205.41,12.7,-0.99245,1e-05,0.69027]
[1779117994161,45.82,76210.94,12.7,-0.99237,1e-05,0.69645]
[1779117995469,45.82,76210.94,12.7,-0.99237,1e-05,0.69645]
[1779117995514,45.82,76211.23,12.7,-0.99237,1e-05,0.69678]
[1779117996175,45.82,76210.25,12.7,-0.99238,1e-05,0.69568]
[1779117997182,45.82,76212.19,12.7,-0.99235,1e-05,0.69785]
[1779117998189,45.82,76210.22,12.7,-0.99238,1e-05,0.69564]
[1779117999196,45.82,76201.4,12.7,-0.9925,1e-05,0.68581]
[1779118000203,45.82,76198.11,12.7,-0.99255,1e-05,0.68217]
[1779118001441,45.82,76198.68,12.7,-0.99254,1e-05,0.6828]
[1779118002217,45.82,76197.26,12.7,-0.99256,1e-05,0.68124]
[1779118003224,45.82,76194.44,12.7,-0.9926,1e-05,0.67813]
[1779118004231,45.82,76193.22,12.7,-0.99261,1e-05,0.6768]
[1779118006245,45.82,76192.54,12.7,-0.99262,1e-05,0.67605]
[1779118008259,45.82,76188.5,12.7,-0.99268,1e-05,0.67164]
[1779118009266,45.82,76184.28,12.7,-0.99273,1e-05,0.66706]
[1779118010273,45.82,76184.85,12.7,-0.99272,1e-05,0.66767]
[1779118011544,45.82,76184.16,12.7,-0.99273,1e-05,0.66693]
[1779118013294,45.82,76182.97,12.7,-0.99275,1e-05,0.66564]
[1779118015308,45.82,76184.3,12.7,-0.99273,1e-05,0.66708]
[1779118016315,45.82,76185.67,12.7,-0.99271,1e-05,0.66856]
[1779118016838,45.82,76185.67,12.7,-0.99271,1e-05,0.66856]
[1779118016936,45.82,76185.67,12.7,-0.99271,1e-05,0.66856]
[1779118017517,45.82,76185.67,12.7,-0.99271,1e-05,0.66856]
[1779118017581,45.82,76201.26,12.7,-0.9925,1e-05,0.68566]
[1779118017931,45.82,76201.26,12.7,-0.9925,1e-05,0.68566]
[1779118018032,45.82,76201.26,12.7,-0.9925,1e-05,0.68566]
[1779118018333,45.82,76216.13,12.7,-0.9923,1e-05,0.70229]
[1779118019340,45.82,76216.32,12.7,-0.9923,1e-05,0.70251]
[1779118021354,45.82,76216.96,12.7,-0.99229,1e-05,0.70323]
[1779118022361,45.82,76212.13,12.7,-0.99235,1e-05,0.69779]
[1779118022768,45.82,76212.13,12.7,-0.99235,1e-05,0.69779]
[1779118023368,45.82,76215.7,12.7,-0.9923,1e-05,0.70181]
[1779118024375,45.82,76218.12,12.7,-0.99227,1e-05,0.70455]
[1779118024681,45.82,76218.12,12.7,-0.99227,1e-05,0.70455]
[1779118025382,45.82,76216.26,12.7,-0.9923,1e-05,0.70244]
[1779118028403,45.82,76215.21,12.7,-0.99231,1e-05,0.70126]
[1779118029410,45.82,76214.58,12.7,-0.99232,1e-05,0.70055]
[1779118031426,45.82,76213.54,12.7,-0.99233,1e-05,0.69937]
[1779118032432,45.82,76205.51,12.7,-0.99245,1e-05,0.69038]
[1779118033439,45.82,76199.3,12.7,-0.99253,1e-05,0.68349]
[1779118034446,45.82,76191.28,12.7,-0.99264,1e-05,0.67467]
[1779118034771,45.82,76191.28,12.7,-0.99264,1e-05,0.67467]
[1779118034790,45.82,76191.28,12.7,-0.99264,1e-05,0.67467]
[1779118035457,45.82,76188.87,12.7,-0.99267,1e-05,0.67204]
[1779118036463,45.82,76185.38,12.7,-0.99272,1e-05,0.66825]
[1779118037470,45.82,76183.21,12.7,-0.99275,1e-05,0.6659]
[1779118039484,45.82,76184.03,12.7,-0.99274,1e-05,0.66678]
[1779118040491,45.82,76184.98,12.7,-0.99272,1e-05,0.66781]
[1779118041498,45.82,76184.32,12.7,-0.99273,1e-05,0.6671]
[1779118044519,45.82,76183.71,12.7,-0.99274,1e-05,0.66644]
[1779118047540,45.82,76184.46,12.7,-0.99273,1e-05,0.66725]
[1779118047859,45.82,76184.46,12.7,-0.99273,1e-05,0.66725]
[1779118048261,45.82,76184.46,12.7,-0.99273,1e-05,0.66725]
[1779118048547,45.82,76170.06,12.7,-0.99292,1e-05,0.6518]
[1779118049353,45.82,76170.06,12.7,-0.99292,1e-05,0.6518]
[1779118049559,45.82,76150.71,12.7,-0.99317,1e-05,0.63151]
[1779118050402,45.82,76150.71,12.7,-0.99317,1e-05,0.63151]
[1779118050633,45.82,76126.17,12.7,-0.99347,1e-05,0.60653]
[1779118050920,45.82,76126.17,12.7,-0.99347,1e-05,0.60653]
[1779118051577,45.82,76118.64,12.7,-0.99358,1e-05,0.59685]
[1779118052585,45.82,76120.05,12.7,-0.99356,1e-05,0.59825]
[1779118053592,45.82,76122.22,12.7,-0.99354,1e-05,0.6004]
[1779118054599,45.82,76118.53,12.7,-0.99358,1e-05,0.59675]
[1779118054954,45.82,76118.53,12.7,-0.99358,1e-05,0.59675]
[1779118055120,45.82,76118.53,12.7,-0.99358,1e-05,0.59675]
[1779118055607,45.82,76076.01,12.7,-0.99407,1e-05,0.55596]
[1779118055673,45.82,76076.01,12.7,-0.99407,1e-05,0.55596]
[1779118056614,45.82,76063.67,12.7,-0.99421,1e-05,0.54457]
[1779118057628,45.82,76063.61,12.7,-0.99421,1e-05,0.54451]
[1779118058631,45.82,76060.39,12.7,-0.99424,1e-05,0.54157]
[1779118059642,45.82,76051.34,12.7,-0.99434,1e-05,0.53338]
[1779118060649,45.82,76050.12,12.7,-0.99435,1e-05,0.53229]
[1779118061659,45.82,76048.64,12.7,-0.99437,1e-05,0.53096]
[1779118062663,45.82,76051.28,12.7,-0.99434,1e-05,0.53333]
[1779118063670,45.82,76052.74,12.7,-0.99433,1e-05,0.53464]
[1779118065685,45.82,76049.2,12.7,-0.99436,1e-05,0.53146]
[1779118067231,45.82,76049.2,12.7,-0.99436,1e-05,0.53146]
[1779118067352,45.82,76049.2,12.7,-0.99436,1e-05,0.53146]
[1779118067445,45.82,76046.57,12.7,-0.99439,1e-05,0.52911]
[1779118068230,45.82,76046.57,12.7,-0.99439,1e-05,0.52911]
[1779118068316,45.82,76045.03,12.7,-0.99441,1e-05,0.52773]
[1779118069712,45.82,76041.53,12.7,-0.99444,1e-05,0.52462]
[1779118071102,45.82,76041.53,12.7,-0.99444,1e-05,0.52462]
[1779118071406,45.82,76038.71,12.7,-0.99447,1e-05,0.52213]
[1779118071726,45.82,76037.05,12.7,-0.99449,1e-05,0.52066]
[1779118074003,45.82,76035.82,12.7,-0.9945,1e-05,0.51958]
[1779118074747,45.82,76036.94,12.7,-0.99449,1e-05,0.52057]
[1779118075754,45.82,76036.32,12.7,-0.9945,1e-05,0.52002]
[1779118077257,45.82,76036.32,12.7,-0.9945,1e-05,0.52002]
[1779118077353,45.82,76037.53,12.7,-0.99449,1e-05,0.52109]
[1779118077768,45.82,76041.07,12.7,-0.99445,1e-05,0.52421]
[1779118079501,45.82,76047.61,12.7,-0.99438,1e-05,0.53004]
[1779118079782,45.82,76056.44,12.7,-0.99429,1e-05,0.53799]
[1779118080789,45.82,76053.5,12.7,-0.99432,1e-05,0.53533]
[1779118081796,45.82,76054.79,12.7,-0.9943,1e-05,0.53649]
[1779118082803,45.82,76053.0,12.7,-0.99432,1e-05,0.53488]
[1779118083810,45.82,76054.24,12.7,-0.99431,1e-05,0.536]
[1779118084817,45.82,76055.29,12.7,-0.9943,1e-05,0.53695]
[1779118085824,45.82,76058.68,12.7,-0.99426,1e-05,0.54002]
[1779118086831,45.82,76060.27,12.7,-0.99424,1e-05,0.54147]
[1779118088845,45.82,76058.95,12.7,-0.99426,1e-05,0.54026]
[1779118089852,45.82,76057.07,12.7,-0.99428,1e-05,0.53856]
[1779118091224,45.82,76055.03,12.7,-0.9943,1e-05,0.53671]
[1779118091735,45.82,76055.03,12.7,-0.9943,1e-05,0.53671]
[1779118091808,45.82,76055.03,12.7,-0.9943,1e-05,0.53671]
[1779118091866,45.82,76043.69,12.7,-0.99442,1e-05,0.52654]
[1779118092873,45.82,76041.19,12.7,-0.99445,1e-05,0.52432]
[1779118093880,45.82,76041.73,12.7,-0.99444,1e-05,0.5248]
[1779118097908,45.82,76044.14,12.7,-0.99442,1e-05,0.52694]
[1779118099922,45.82,76040.85,12.7,-0.99445,1e-05,0.52402]
[1779118100929,45.82,76038.22,12.7,-0.99448,1e-05,0.52169]
[1779118102416,45.82,76037.35,12.7,-0.99449,1e-05,0.52093]
[1779118102943,45.82,76038.91,12.7,-0.99447,1e-05,0.5223]
[1779118103950,45.82,76038.28,12.7,-0.99448,1e-05,0.52175]
[1779118104957,45.82,76036.78,12.7,-0.99449,1e-05,0.52042]
[1779118105964,45.82,76039.17,12.7,-0.99447,1e-05,0.52253]
[1779118107978,45.82,76039.85,12.7,-0.99446,1e-05,0.52313]
[1779118108985,45.82,76040.53,12.7,-0.99445,1e-05,0.52374]
[1779118114250,45.82,76039.78,12.7,-0.99448,1e-05,0.5211]
[1779118115036,45.82,76048.55,12.7,-0.99439,1e-05,0.52888]
[1779118116189,45.82,76053.08,12.7,-0.99434,1e-05,0.53294]
[1779118117050,45.82,76058.93,12.7,-0.99428,1e-05,0.53822]
[1779118118316,45.82,76055.42,12.7,-0.99432,1e-05,0.53505]
[1779118119414,45.82,76047.3,12.7,-0.9944,1e-05,0.52777]
[1779118120071,45.82,76040.88,12.7,-0.99447,1e-05,0.52207]
[1779118122085,45.82,76041.44,12.7,-0.99447,1e-05,0.52256]
[1779118123092,45.82,76042.23,12.7,-0.99446,1e-05,0.52326]
[1779118124099,45.82,76043.36,12.7,-0.99445,1e-05,0.52426]
[1779118125106,45.82,76042.0,12.7,-0.99446,1e-05,0.52306]
[1779118126547,45.82,76043.62,12.7,-0.99444,1e-05,0.52449]
[1779118127120,45.82,76050.08,12.7,-0.99437,1e-05,0.53025]
[1779118127768,45.82,76050.08,12.7,-0.99437,1e-05,0.53025]
[1779118127851,45.82,76050.08,12.7,-0.99437,1e-05,0.53025]
[1779118128514,45.82,76050.08,12.7,-0.99437,1e-05,0.53025]
[1779118128597,45.82,76078.64,12.7,-0.99406,1e-05,0.55634]
[1779118128797,45.82,76078.64,12.7,-0.99406,1e-05,0.55634]
[1779118128832,45.82,76078.64,12.7,-0.99406,1e-05,0.55634]
[1779118129138,45.82,76109.29,12.7,-0.99371,1e-05,0.58552]
[1779118130144,45.82,76107.07,12.7,-0.99374,1e-05,0.58337]
[1779118131151,45.82,76107.97,12.7,-0.99373,1e-05,0.58424]
[1779118133165,45.82,76107.42,12.7,-0.99374,1e-05,0.58371]
[1779118134172,45.82,76106.87,12.7,-0.99374,1e-05,0.58317]
[1779118135179,45.82,76107.7,12.7,-0.99373,1e-05,0.58398]
[1779118136186,45.82,76106.53,12.7,-0.99375,1e-05,0.58284]
[1779118137204,45.82,76106.53,12.7,-0.99375,1e-05,0.58284]
[1779118137261,45.82,76099.25,12.7,-0.99383,1e-05,0.57583]
[1779118138200,45.82,76096.16,12.7,-0.99387,1e-05,0.57287]
[1779118139207,45.82,76093.65,12.7,-0.9939,1e-05,0.57048]
[1779118140367,45.82,76091.63,12.7,-0.99392,1e-05,0.56856]
[1779118141222,45.82,76079.33,12.7,-0.99406,1e-05,0.55698]
[1779118142229,45.82,76076.13,12.7,-0.99409,1e-05,0.554]
[1779118142807,45.82,76076.13,12.7,-0.99409,1e-05,0.554]
[1779118142858,45.82,76076.13,12.7,-0.99409,1e-05,0.554]
[1779118143043,45.82,76076.13,12.7,-0.99409,1e-05,0.554]
[1779118143233,45.82,76076.13,12.7,-0.99409,1e-05,0.554]
[1779118143236,45.82,76069.33,12.7,-0.99417,1e-05,0.54772]
[1779118144243,45.82,76058.69,12.7,-0.99428,1e-05,0.538]
[1779118145250,45.82,76057.85,12.7,-0.99429,1e-05,0.53724]
[1779118146072,45.82,76057.85,12.7,-0.99429,1e-05,0.53724]
[1779118146216,45.82,76057.85,12.7,-0.99429,1e-05,0.53724]
[1779118146257,45.82,76056.49,12.7,-0.99431,1e-05,0.53601]
[1779118146880,45.82,76056.49,12.7,-0.99431,1e-05,0.53601]
[1779118147113,45.82,76056.49,12.7,-0.99431,1e-05,0.53601]
[1779118147264,45.82,76052.8,12.7,-0.99435,1e-05,0.53269]
[1779118148271,45.82,76049.3,12.7,-0.99438,1e-05,0.52955]
[1779118150285,45.82,76047.59,12.7,-0.9944,1e-05,0.52802]
[1779118152341,45.82,76047.62,12.7,-0.9944,1e-05,0.52805]
[1779118152492,45.82,76046.53,12.7,-0.99441,1e-05,0.52708]
[1779118153310,45.82,76059.21,12.7,-0.99428,1e-05,0.53848]
[1779118154321,45.82,76062.38,12.7,-0.99424,1e-05,0.54136]
[1779118155326,45.82,76058.97,12.7,-0.99428,1e-05,0.53826]
[1779118156333,45.82,76059.63,12.7,-0.99427,1e-05,0.53886]
[1779118157340,45.82,76060.72,12.7,-0.99426,1e-05,0.53985]
[1779118158050,45.82,76060.72,12.7,-0.99426,1e-05,0.53985]
[1779118158347,45.82,76064.75,12.7,-0.99422,1e-05,0.54352]
[1779118159150,45.82,76064.75,12.7,-0.99422,1e-05,0.54352]
[1779118159354,45.82,76059.61,12.7,-0.99427,1e-05,0.53884]
[1779118160361,45.82,76056.84,12.7,-0.9943,1e-05,0.53633]
[1779118161216,45.82,76056.84,12.7,-0.9943,1e-05,0.53633]
[1779118161676,45.82,76056.84,12.7,-0.9943,1e-05,0.53633]
[1779118161745,45.82,76063.67,12.7,-0.99423,1e-05,0.54253]
[1779118162375,45.82,76073.0,12.7,-0.99413,1e-05,0.5511]
[1779118163382,45.82,76074.25,12.7,-0.99411,1e-05,0.55226]
[1779118164389,45.82,76074.95,12.7,-0.99411,1e-05,0.55291]
[1779118165396,45.82,76075.84,12.7,-0.9941,1e-05,0.55373]
[1779118166403,45.82,76079.22,12.7,-0.99406,1e-05,0.55688]
[1779118168417,45.82,76080.39,12.7,-0.99404,1e-05,0.55797]
[1779118171438,45.82,76079.08,12.7,-0.99408,1e-05,0.55468]
[1779118172445,45.82,76077.72,12.7,-0.9941,1e-05,0.55342]
[1779118173452,45.82,76075.22,12.7,-0.99412,1e-05,0.5511]
[1779118173917,45.82,76075.22,12.7,-0.99412,1e-05,0.5511]
[1779118175466,45.82,76067.98,12.7,-0.9942,1e-05,0.54444]
[1779118176479,45.82,76067.4,12.7,-0.99421,1e-05,0.5439]
[1779118179917,45.82,76067.23,12.7,-0.99421,1e-05,0.54375]
[1779118180507,45.82,76068.68,12.7,-0.9942,1e-05,0.54508]
[1779118182434,45.82,76068.89,12.7,-0.99419,1e-05,0.54527]
[1779118182521,45.82,76067.02,12.7,-0.99421,1e-05,0.54356]
[1779118183528,45.82,76065.22,12.7,-0.99423,1e-05,0.54191]
[1779118184535,45.82,76064.42,12.7,-0.99424,1e-05,0.54118]
[1779118185641,45.82,76054.76,12.7,-0.99435,1e-05,0.53244]
[1779118186549,45.82,76048.99,12.7,-0.99441,1e-05,0.52728]
[1779118187556,45.82,76047.73,12.7,-0.99442,1e-05,0.52616]
[1779118190397,45.82,76047.62,12.7,-0.99442,1e-05,0.52606]
[1779118190577,45.82,76037.63,12.7,-0.99453,1e-05,0.51723]
[1779118191584,45.82,76035.21,12.7,-0.99455,1e-05,0.51512]
[1779118192591,45.82,76036.67,12.7,-0.99454,1e-05,0.51639]
[1779118193598,45.82,76037.35,12.7,-0.99453,1e-05,0.51699]
[1779118194607,45.82,76037.94,12.7,-0.99452,1e-05,0.51751]
[1779118195612,45.82,76040.17,12.7,-0.9945,1e-05,0.51947]
[1779118197626,45.82,76042.41,12.7,-0.99448,1e-05,0.52144]
[1779118198633,45.82,76044.47,12.7,-0.99445,1e-05,0.52326]
[1779118200649,45.82,76041.07,12.7,-0.99449,1e-05,0.52026]
[1779118201654,45.82,76039.12,12.7,-0.99451,1e-05,0.51854]
[1779118202038,45.82,76039.12,12.7,-0.99451,1e-05,0.51854]
[1779118202162,45.82,76039.12,12.7,-0.99451,1e-05,0.51854]
[1779118202390,45.82,76039.12,12.7,-0.99451,1e-05,0.51854]
[1779118202661,45.82,76029.92,12.7,-0.99461,1e-05,0.51051]
[1779118203668,45.82,76030.87,12.7,-0.9946,1e-05,0.51133]
[1779118204675,45.82,76037.1,12.7,-0.99453,1e-05,0.51677]
[1779118205682,45.82,76041.28,12.7,-0.99449,1e-05,0.52044]
[1779118207696,45.82,76047.6,12.7,-0.99442,1e-05,0.52604]
[1779118208704,45.82,76052.72,12.7,-0.99437,1e-05,0.53061]
[1779118209291,45.82,76052.72,12.7,-0.99437,1e-05,0.53061]
[1779118209302,45.82,76052.72,12.7,-0.99437,1e-05,0.53061]
[1779118209470,45.82,76052.72,12.7,-0.99437,1e-05,0.53061]
[1779118209711,45.82,76065.93,12.7,-0.99423,1e-05,0.54256]
[1779118210535,45.82,76065.93,12.7,-0.99423,1e-05,0.54256]
[1779118210718,45.82,76066.51,12.7,-0.99422,1e-05,0.54309]
[1779118211725,45.82,76053.04,12.7,-0.99436,1e-05,0.5309]
[1779118212733,45.82,76044.74,12.7,-0.99445,1e-05,0.5235]
[1779118213739,45.82,76044.86,12.7,-0.99445,1e-05,0.52361]
[1779118214746,45.82,76048.42,12.7,-0.99441,1e-05,0.52677]
[1779118215750,45.82,76048.42,12.7,-0.99441,1e-05,0.52677]
[1779118215754,45.82,76055.77,12.7,-0.99433,1e-05,0.53335]
[1779118216760,45.82,76059.55,12.7,-0.99429,1e-05,0.53676]
[1779118217335,45.82,76059.55,12.7,-0.99429,1e-05,0.53676]
[1779118217767,45.82,76056.13,12.7,-0.99433,1e-05,0.53368]
[1779118218774,45.82,76054.03,12.7,-0.99435,1e-05,0.53179]
[1779118219781,45.82,76052.01,12.7,-0.99437,1e-05,0.52998]
[1779118221795,45.82,76052.75,12.7,-0.99437,1e-05,0.53064]
[1779118222802,45.82,76054.29,12.7,-0.99435,1e-05,0.53202]
[1779118223809,45.82,76056.54,12.7,-0.99433,1e-05,0.53405]
[1779118225823,45.82,76055.67,12.7,-0.99434,1e-05,0.53326]
[1779118226830,45.82,76053.25,12.7,-0.99436,1e-05,0.53109]
[1779118227837,45.82,76051.13,12.7,-0.99438,1e-05,0.52919]
[1779118228844,45.82,76049.57,12.7,-0.9944,1e-05,0.5278]
[1779118230575,45.82,76048.94,12.7,-0.99441,1e-05,0.52723]
[1779118230858,45.82,76038.31,12.7,-0.99452,1e-05,0.51783]
[1779118231865,45.82,76035.49,12.7,-0.99457,1e-05,0.5134]
[1779118232954,45.82,76035.49,12.7,-0.99457,1e-05,0.5134]
[1779118232957,45.82,76033.61,12.7,-0.99459,1e-05,0.51177]
[1779118234442,45.82,76029.41,12.7,-0.99463,1e-05,0.50812]
[1779118234887,45.82,76030.95,12.7,-0.99461,1e-05,0.50946]
[1779118235894,45.82,76032.75,12.7,-0.9946,1e-05,0.51102]
[1779118237734,45.82,76032.75,12.7,-0.9946,1e-05,0.51102]
[1779118237794,45.82,76035.97,12.7,-0.99456,1e-05,0.51382]
[1779118237908,45.82,76031.55,12.7,-0.99461,1e-05,0.50998]
[1779118238915,45.82,76025.91,12.7,-0.99467,1e-05,0.50511]
[1779118240381,45.82,76025.91,12.7,-0.99467,1e-05,0.50511]
[1779118240432,45.82,76025.29,12.7,-0.99467,1e-05,0.50457]
[1779118241240,45.82,76025.29,12.7,-0.99467,1e-05,0.50457]
[1779118241492,45.82,76025.91,12.7,-0.99467,1e-05,0.50511]
[1779118241916,45.82,76025.91,12.7,-0.99467,1e-05,0.50511]
[1779118242129,45.82,76017.02,12.7,-0.99476,1e-05,0.49751]
[1779118242943,45.82,76014.1,12.7,-0.99478,1e-05,0.49503]
[1779118245626,45.82,76013.44,12.7,-0.99479,1e-05,0.49448]
[1779118245967,45.82,76017.89,12.7,-0.99475,1e-05,0.49825]
[1779118246974,45.82,76020.36,12.7,-0.99472,1e-05,0.50035]
[1779118248326,45.82,76020.36,12.7,-0.99472,1e-05,0.50035]
[1779118248336,45.82,76023.23,12.7,-0.99469,1e-05,0.50281]
[1779118249627,45.82,76032.83,12.7,-0.9946,1e-05,0.51109]
[1779118250484,45.82,76032.83,12.7,-0.9946,1e-05,0.51109]
[1779118250568,45.82,76034.57,12.7,-0.99458,1e-05,0.5126]
[1779118251002,45.82,76042.26,12.7,-0.9945,1e-05,0.51933]
[1779118252448,45.82,76046.25,12.7,-0.99446,1e-05,0.52286]
[1779118253662,45.82,76054.56,12.7,-0.99437,1e-05,0.53026]
[1779118254028,45.82,76049.27,12.7,-0.99442,1e-05,0.52554]
[1779118255832,45.82,76048.62,12.7,-0.99443,1e-05,0.52496]
[1779118257850,45.82,76049.79,12.7,-0.99442,1e-05,0.526]
[1779118258057,45.82,76051.4,12.7,-0.9944,1e-05,0.52743]
[1779118259864,45.82,76055.79,12.7,-0.99436,1e-05,0.53136]
[1779118262085,45.82,76051.92,12.7,-0.9944,1e-05,0.5279]
[1779118263092,45.82,76050.11,12.7,-0.99442,1e-05,0.52628]
[1779118264099,45.82,76050.98,12.7,-0.99441,1e-05,0.52706]
[1779118265372,45.82,76052.98,12.7,-0.99439,1e-05,0.52884]
[1779118266113,45.82,76060.61,12.7,-0.9943,1e-05,0.5357]
[1779118267120,45.82,76062.04,12.7,-0.99429,1e-05,0.537]
[1779118268166,45.82,76062.04,12.7,-0.99429,1e-05,0.537]
[1779118268312,45.82,76062.04,12.7,-0.99429,1e-05,0.537]
[1779118268616,45.82,76063.66,12.7,-0.99427,1e-05,0.53846]
[1779118269134,45.82,76072.43,12.7,-0.99418,1e-05,0.54647]
[1779118270007,45.82,76072.43,12.7,-0.99418,1e-05,0.54647]
[1779118270379,45.82,76072.43,12.7,-0.99418,1e-05,0.54647]
[1779118270431,45.82,76067.86,12.7,-0.99423,1e-05,0.54229]
[1779118270931,45.82,76067.86,12.7,-0.99423,1e-05,0.54229]
[1779118271158,45.82,76060.55,12.7,-0.9943,1e-05,0.53565]
[1779118272761,45.82,76060.55,12.7,-0.9943,1e-05,0.53565]
[1779118273243,45.82,76061.09,12.7,-0.9943,1e-05,0.53614]
[1779118273275,45.82,76065.41,12.7,-0.99425,1e-05,0.54005]
[1779118274180,45.82,76070.96,12.7,-0.99419,1e-05,0.54512]
[1779118275186,45.82,76073.25,12.7,-0.99417,1e-05,0.54723]
[1779118276753,45.82,76073.25,12.7,-0.99417,1e-05,0.54723]
[1779118276854,45.82,76072.41,12.7,-0.99418,1e-05,0.54645]
[1779118277884,45.82,76072.41,12.7,-0.99418,1e-05,0.54645]
[1779118278207,45.82,76077.23,12.7,-0.99412,1e-05,0.5509]
[1779118279754,45.82,76077.23,12.7,-0.99412,1e-05,0.5509]
[1779118279855,45.82,76083.16,12.7,-0.99406,1e-05,0.55641]
[1779118281228,45.82,76088.46,12.7,-0.994,1e-05,0.56137]
[1779118282235,45.82,76097.96,12.7,-0.99389,1e-05,0.57036]
[1779118283893,45.82,76095.59,12.7,-0.99392,1e-05,0.5681]
[1779118284249,45.82,76087.02,12.7,-0.99401,1e-05,0.56002]
[1779118285256,45.82,76083.95,12.7,-0.99405,1e-05,0.55714]
[1779118286263,45.82,76085.44,12.7,-0.99403,1e-05,0.55854]
[1779118287756,45.82,76088.49,12.7,-0.994,1e-05,0.5614]
[1779118289284,45.82,76093.61,12.7,-0.99394,1e-05,0.56623]
[1779118290291,45.82,76096.0,12.7,-0.99391,1e-05,0.56849]
[1779118291637,45.82,76099.5,12.7,-0.99389,1e-05,0.56971]
[1779118292305,45.82,76098.82,12.7,-0.9939,1e-05,0.56906]
[1779118293312,45.82,76098.17,12.7,-0.99391,1e-05,0.56844]
[1779118294319,45.82,76090.91,12.7,-0.99399,1e-05,0.56158]
[1779118295836,45.82,76085.34,12.7,-0.99405,1e-05,0.55636]
[1779118296333,45.82,76086.22,12.7,-0.99404,1e-05,0.55719]
[1779118297340,45.82,76085.47,12.7,-0.99405,1e-05,0.55649]
[1779118298347,45.82,76090.8,12.7,-0.99399,1e-05,0.56148]
[1779118299354,45.82,76095.21,12.7,-0.99394,1e-05,0.56564]
[1779118300361,45.82,76097.65,12.7,-0.99392,1e-05,0.56795]
[1779118301369,45.82,76100.44,12.7,-0.99388,1e-05,0.5706]
[1779118302375,45.82,76103.0,12.7,-0.99385,1e-05,0.57305]
[1779118303226,45.82,76103.0,12.7,-0.99385,1e-05,0.57305]
[1779118303265,45.82,76103.0,12.7,-0.99385,1e-05,0.57305]
[1779118303355,45.82,76103.0,12.7,-0.99385,1e-05,0.57305]
[1779118303382,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118304441,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118304451,45.82,76109.86,12.7,-0.99378,1e-05,0.57964]
[1779118305410,45.82,76103.49,12.7,-0.99385,1e-05,0.57352]
[1779118306218,45.82,76103.49,12.7,-0.99385,1e-05,0.57352]
[1779118306417,45.82,76101.52,12.7,-0.99387,1e-05,0.57163]
[1779118307424,45.82,76103.57,12.7,-0.99385,1e-05,0.57359]
[1779118308431,45.82,76101.94,12.7,-0.99387,1e-05,0.57204]
[1779118310445,45.82,76104.23,12.7,-0.99384,1e-05,0.57423]
[1779118313466,45.82,76105.99,12.7,-0.99382,1e-05,0.57591]
[1779118314473,45.82,76107.46,12.7,-0.9938,1e-05,0.57733]
[1779118315480,45.82,76104.69,12.7,-0.99384,1e-05,0.57467]
[1779118316487,45.82,76106.31,12.7,-0.99382,1e-05,0.57622]
[1779118317494,45.82,76107.72,12.7,-0.9938,1e-05,0.57758]
[1779118318501,45.82,76109.48,12.7,-0.99378,1e-05,0.57927]
[1779118320282,45.82,76108.94,12.7,-0.99379,1e-05,0.57875]
[1779118321522,45.82,76111.28,12.7,-0.99376,1e-05,0.58101]
[1779118322819,45.82,76111.28,12.7,-0.99376,1e-05,0.58101]
[1779118322844,45.82,76111.28,12.7,-0.99376,1e-05,0.58101]
[1779118322871,45.82,76113.04,12.7,-0.99374,1e-05,0.58272]
[1779118323304,45.82,76113.04,12.7,-0.99374,1e-05,0.58272]
[1779118323536,45.82,76118.26,12.7,-0.99368,1e-05,0.5878]
[1779118324543,45.82,76119.25,12.7,-0.99367,1e-05,0.58877]
[1779118324955,45.82,76119.25,12.7,-0.99367,1e-05,0.58877]
[1779118325554,45.82,76121.96,12.7,-0.99363,1e-05,0.59142]
[1779118326560,45.82,76126.78,12.7,-0.99358,1e-05,0.59617]
[1779118327730,45.82,76126.78,12.7,-0.99358,1e-05,0.59617]
[1779118327779,45.82,76136.29,12.7,-0.99346,1e-05,0.60564]
[1779118328751,45.82,76136.29,12.7,-0.99346,1e-05,0.60564]
[1779118328852,45.82,76136.99,12.7,-0.99345,1e-05,0.60634]
[1779118329582,45.82,76135.98,12.7,-0.99347,1e-05,0.60533]
[1779118330588,45.82,76139.16,12.7,-0.99343,1e-05,0.60852]
[1779118331596,45.82,76138.09,12.7,-0.99344,1e-05,0.60744]
[1779118332602,45.82,76125.0,12.7,-0.9936,1e-05,0.59442]
[1779118333603,45.82,76125.0,12.7,-0.9936,1e-05,0.59442]
[1779118333610,45.82,76121.26,12.7,-0.99364,1e-05,0.59074]
[1779118334616,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118335067,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118335252,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118335270,45.82,76111.98,12.7,-0.99375,1e-05,0.58169]
[1779118335623,45.82,76106.59,12.7,-0.99381,1e-05,0.57649]
[1779118336034,45.82,76106.59,12.7,-0.99381,1e-05,0.57649]
[1779118336630,45.82,76106.46,12.7,-0.99381,1e-05,0.57637]
[1779118337637,45.82,76105.25,12.7,-0.99383,1e-05,0.5752]
[1779118339651,45.82,76107.62,12.7,-0.9938,1e-05,0.57748]
[1779118340658,45.82,76109.79,12.7,-0.99378,1e-05,0.57957]
[1779118341665,45.82,76115.4,12.7,-0.99371,1e-05,0.58501]
[1779118343680,45.82,76115.84,12.7,-0.99371,1e-05,0.58544]
[1779118344686,45.82,76114.29,12.7,-0.99372,1e-05,0.58393]
[1779118346701,45.82,76115.66,12.7,-0.99371,1e-05,0.58526]
[1779118347708,45.82,76114.58,12.7,-0.99372,1e-05,0.58421]
[1779118348715,45.82,76115.9,12.7,-0.9937,1e-05,0.5855]
[1779118349021,45.82,76115.9,12.7,-0.9937,1e-05,0.5855]
[1779118349166,45.82,76115.9,12.7,-0.9937,1e-05,0.5855]
[1779118349722,45.82,76119.54,12.7,-0.99366,1e-05,0.58905]
[1779118350729,45.82,76122.78,12.7,-0.99362,1e-05,0.59223]
[1779118352743,45.82,76126.09,12.7,-0.99361,1e-05,0.59331]
[1779118353750,45.82,76129.51,12.7,-0.99357,1e-05,0.59669]
[1779118354757,45.82,76132.01,12.7,-0.99354,1e-05,0.59917]
[1779118355764,45.82,76131.4,12.7,-0.99354,1e-05,0.59856]
[1779118358785,45.82,76129.08,12.7,-0.99357,1e-05,0.59626]
[1779118360799,45.82,76130.69,12.7,-0.99355,1e-05,0.59786]
[1779118361806,45.82,76138.18,12.7,-0.99346,1e-05,0.60532]
[1779118362813,45.82,76139.62,12.7,-0.99344,1e-05,0.60676]
[1779118363820,45.82,76136.98,12.7,-0.99348,1e-05,0.60412]
[1779118364827,45.82,76132.67,12.7,-0.99353,1e-05,0.59982]
[1779118365834,45.82,76129.49,12.7,-0.99357,1e-05,0.59667]
[1779118369862,45.82,76130.18,12.7,-0.99356,1e-05,0.59735]
[1779118370870,45.82,76133.34,12.7,-0.99352,1e-05,0.60049]
[1779118371663,45.82,76133.34,12.7,-0.99352,1e-05,0.60049]
[1779118371877,45.82,76137.51,12.7,-0.99347,1e-05,0.60465]
[1779118372122,45.82,76137.51,12.7,-0.99347,1e-05,0.60465]
[1779118372384,45.82,76137.51,12.7,-0.99347,1e-05,0.60465]
[1779118372884,45.82,76140.44,12.7,-0.99343,1e-05,0.60759]
[1779118373891,45.82,76137.15,12.7,-0.99347,1e-05,0.60429]
[1779118374898,45.82,76135.55,12.7,-0.99349,1e-05,0.60269]
[1779118375905,45.82,76134.14,12.7,-0.99351,1e-05,0.60128]
[1779118377921,45.82,76132.92,12.7,-0.99353,1e-05,0.60007]
[1779118378927,45.82,76133.91,12.7,-0.99351,1e-05,0.60105]
[1779118379975,45.82,76133.27,12.7,-0.99352,1e-05,0.60042]
[1779118381989,45.82,76129.6,12.7,-0.99357,1e-05,0.59678]
[1779118382996,45.82,76125.67,12.7,-0.99361,1e-05,0.5929]
[1779118385011,45.82,76131.83,12.7,-0.99354,1e-05,0.59899]
[1779118386018,45.82,76137.15,12.7,-0.99347,1e-05,0.60429]
[1779118387025,45.82,76138.23,12.7,-0.99346,1e-05,0.60537]
[1779118389039,45.82,76135.22,12.7,-0.9935,1e-05,0.60236]
[1779118390046,45.82,76130.77,12.7,-0.99355,1e-05,0.59794]
[1779118391054,45.82,76133.32,12.7,-0.99352,1e-05,0.60047]
[1779118395081,45.82,76135.54,12.7,-0.99349,1e-05,0.60268]
[1779118396088,45.82,76137.16,12.7,-0.99347,1e-05,0.6043]
[1779118397095,45.82,76131.82,12.7,-0.99354,1e-05,0.59898]
[1779118398102,45.82,76128.73,12.7,-0.99358,1e-05,0.59592]
[1779118399109,45.82,76131.13,12.7,-0.99355,1e-05,0.59829]
[1779118401027,45.82,76131.13,12.7,-0.99355,1e-05,0.59829]
[1779118400116,45.82,76135.21,12.7,-0.9935,1e-05,0.60235]
[1779118401123,45.82,76147.39,12.7,-0.99335,1e-05,0.6146]
[1779118402130,45.82,76150.24,12.7,-0.99331,1e-05,0.6175]
[1779118403137,45.82,76149.29,12.7,-0.99333,1e-05,0.61653]
[1779118404144,45.82,76150.86,12.7,-0.99331,1e-05,0.61813]
[1779118405151,45.82,76150.19,12.7,-0.99331,1e-05,0.61745]
[1779118406160,45.82,76147.49,12.7,-0.99335,1e-05,0.6147]
[1779118407167,45.82,76143.86,12.7,-0.99339,1e-05,0.61103]
[1779118409270,45.82,76144.62,12.7,-0.99338,1e-05,0.6118]
[1779118410188,45.82,76146.17,12.7,-0.99336,1e-05,0.61337]
[1779118411195,45.82,76148.81,12.7,-0.99336,1e-05,0.61381]
[1779118412202,45.82,76151.71,12.7,-0.99332,1e-05,0.61675]
[1779118413209,45.82,76154.18,12.7,-0.99329,1e-05,0.61927]
[1779118414216,45.82,76156.98,12.7,-0.99325,1e-05,0.62213]
[1779118415304,45.82,76156.98,12.7,-0.99325,1e-05,0.62213]
[1779118415649,45.82,76157.22,12.7,-0.99325,1e-05,0.62238]
[1779118416230,45.82,76158.61,12.7,-0.99323,1e-05,0.62381]
[1779118417237,45.82,76159.68,12.7,-0.99322,1e-05,0.62491]
[1779118419251,45.82,76161.09,12.7,-0.9932,1e-05,0.62636]
[1779118420258,45.82,76162.18,12.7,-0.99319,1e-05,0.62748]
[1779118421265,45.82,76161.22,12.7,-0.9932,1e-05,0.62649]
[1779118424287,45.82,76163.47,12.7,-0.99317,1e-05,0.62882]
[1779118425294,45.82,76161.82,12.7,-0.99319,1e-05,0.62711]
[1779118428315,45.82,76162.49,12.7,-0.99319,1e-05,0.6278]
[1779118429322,45.82,76163.54,12.7,-0.99317,1e-05,0.62889]
[1779118430329,45.82,76164.43,12.7,-0.99316,1e-05,0.62981]
[1779118435367,45.82,76164.23,12.7,-0.99316,1e-05,0.6296]
[1779118436374,45.82,76164.82,12.7,-0.99316,1e-05,0.63021]
[1779118439395,45.82,76167.2,12.7,-0.99313,1e-05,0.63268]
[1779118440402,45.82,76170.89,12.7,-0.99308,1e-05,0.63653]
[1779118441409,45.82,76174.43,12.7,-0.99303,1e-05,0.64024]
[1779118443423,45.82,76172.54,12.7,-0.99306,1e-05,0.63825]
[1779118444430,45.82,76169.23,12.7,-0.9931,1e-05,0.6348]
[1779118445437,45.82,76166.99,12.7,-0.99313,1e-05,0.63247]
[1779118446444,45.82,76165.87,12.7,-0.99314,1e-05,0.6313]
[1779118447451,45.82,76159.72,12.7,-0.99322,1e-05,0.62495]
[1779118449465,45.82,76155.23,12.7,-0.99328,1e-05,0.62034]
[1779118452040,45.82,76155.13,12.7,-0.99328,1e-05,0.62024]
[1779118454500,45.82,76154.05,12.7,-0.99329,1e-05,0.61914]
[1779118456821,45.82,76154.74,12.7,-0.99328,1e-05,0.61984]
[1779118457834,45.82,76145.17,12.7,-0.9934,1e-05,0.61013]
[1779118458528,45.82,76129.36,12.7,-0.99359,1e-05,0.59435]
[1779118459535,45.82,76125.49,12.7,-0.99364,1e-05,0.59055]
[1779118460542,45.82,76127.56,12.7,-0.99361,1e-05,0.59258]
[1779118461844,45.82,76129.39,12.7,-0.99359,1e-05,0.59438]
[1779118462558,45.82,76134.29,12.7,-0.99353,1e-05,0.59924]
[1779118463563,45.82,76136.96,12.7,-0.9935,1e-05,0.60189]
[1779118464570,45.82,76138.86,12.7,-0.99348,1e-05,0.60379]
[1779118465851,45.82,76138.86,12.7,-0.99348,1e-05,0.60379]
[1779118466049,45.82,76138.86,12.7,-0.99348,1e-05,0.60379]
[1779118465878,45.82,76140.27,12.7,-0.99346,1e-05,0.6052]
[1779118466584,45.82,76142.98,12.7,-0.99343,1e-05,0.60792]
[1779118467591,45.82,76146.47,12.7,-0.99338,1e-05,0.61144]
[1779118468886,45.82,76147.07,12.7,-0.99338,1e-05,0.61205]
[1779118470667,45.82,76146.72,12.7,-0.99338,1e-05,0.61169]
[1779118470747,45.82,76148.86,12.7,-0.99335,1e-05,0.61386]
[1779118471619,45.82,76150.32,12.7,-0.99336,1e-05,0.6131]
[1779118472577,45.82,76150.32,12.7,-0.99336,1e-05,0.6131]
[1779118472626,45.82,76147.48,12.7,-0.9934,1e-05,0.61023]
[1779118473633,45.82,76146.51,12.7,-0.99341,1e-05,0.60925]
[1779118474687,45.82,76146.51,12.7,-0.99341,1e-05,0.60925]
[1779118474747,45.82,76149.32,12.7,-0.99337,1e-05,0.61209]
[1779118475649,45.82,76154.17,12.7,-0.99331,1e-05,0.61701]
[1779118476926,45.82,76156.18,12.7,-0.99329,1e-05,0.61906]
[1779118477663,45.82,76160.26,12.7,-0.99324,1e-05,0.62324]
[1779118478670,45.82,76161.83,12.7,-0.99322,1e-05,0.62486]
[1779118479678,45.82,76166.91,12.7,-0.99315,1e-05,0.6301]
[1779118480688,45.82,76163.48,12.7,-0.9932,1e-05,0.62656]
[1779118481694,45.82,76166.01,12.7,-0.99316,1e-05,0.62917]
[1779118482701,45.82,76165.13,12.7,-0.99318,1e-05,0.62826]
[1779118483708,45.82,76159.87,12.7,-0.99324,1e-05,0.62284]
[1779118484715,45.82,76158.69,12.7,-0.99326,1e-05,0.62163]
[1779118485722,45.82,76157.06,12.7,-0.99328,1e-05,0.61996]
[1779118486731,45.82,76159.21,12.7,-0.99325,1e-05,0.62216]
[1779118487740,45.82,76161.44,12.7,-0.99322,1e-05,0.62445]
[1779118488744,45.82,76165.48,12.7,-0.99317,1e-05,0.62862]
[1779118489751,45.82,76166.17,12.7,-0.99316,1e-05,0.62933]
[1779118491765,45.82,76167.09,12.7,-0.99315,1e-05,0.63029]
[1779118493779,45.82,76170.15,12.7,-0.99311,1e-05,0.63347]
[1779118494786,45.82,76173.62,12.7,-0.99307,1e-05,0.63709]
[1779118495793,45.82,76175.63,12.7,-0.99304,1e-05,0.63919]
[1779118497042,45.82,76177.1,12.7,-0.99302,1e-05,0.64074]
[1779118497807,45.82,76175.72,12.7,-0.99304,1e-05,0.63929]
[1779118500828,45.82,76178.44,12.7,-0.99301,1e-05,0.64214]
[1779118503339,45.82,76178.22,12.7,-0.99301,1e-05,0.64191]
[1779118503487,45.82,76178.22,12.7,-0.99301,1e-05,0.64191]
[1779118503849,45.82,76186.25,12.7,-0.9929,1e-05,0.65041]
[1779118504856,45.82,76188.06,12.7,-0.99288,1e-05,0.65234]
[1779118505863,45.82,76187.18,12.7,-0.99289,1e-05,0.6514]
[1779118510898,45.82,76186.64,12.7,-0.9929,1e-05,0.65083]
[1779118511905,45.82,76188.07,12.7,-0.99288,1e-05,0.65235]
[1779118512912,45.82,76189.18,12.7,-0.99287,1e-05,0.65353]
[1779118513919,45.82,76192.17,12.7,-0.99283,1e-05,0.65673]
[1779118515072,45.82,76192.17,12.7,-0.99283,1e-05,0.65673]
[1779118515166,45.82,76192.31,12.7,-0.99283,1e-05,0.65688]
[1779118517443,45.82,76192.61,12.7,-0.99282,1e-05,0.65721]
[1779118517870,45.82,76192.61,12.7,-0.99282,1e-05,0.65721]
[1779118517947,45.82,76188.73,12.7,-0.99287,1e-05,0.65305]
[1779118518954,45.82,76188.16,12.7,-0.99288,1e-05,0.65245]
[1779118520968,45.82,76188.97,12.7,-0.99287,1e-05,0.65331]
[1779118522982,45.82,76190.68,12.7,-0.99285,1e-05,0.65514]
[1779118523990,45.82,76196.34,12.7,-0.99277,1e-05,0.66122]
[1779118525148,45.82,76199.47,12.7,-0.99273,1e-05,0.6646]
[1779118526004,45.82,76200.18,12.7,-0.99272,1e-05,0.66537]
[1779118527012,45.82,76204.73,12.7,-0.99266,1e-05,0.67032]
[1779118528184,45.82,76204.73,12.7,-0.99266,1e-05,0.67032]
[1779118528022,45.82,76210.28,12.7,-0.99259,1e-05,0.6764]
[1779118528824,45.82,76210.28,12.7,-0.99259,1e-05,0.6764]
[1779118529029,45.82,76223.5,12.7,-0.9924,1e-05,0.69105]
[1779118530071,45.82,76226.92,12.7,-0.99236,1e-05,0.69489]
[1779118530795,45.82,76226.92,12.7,-0.99236,1e-05,0.69489]
[1779118531043,45.82,76227.46,12.7,-0.99238,1e-05,0.69305]
[1779118531255,45.82,76227.46,12.7,-0.99238,1e-05,0.69305]
[1779118532050,45.82,76225.59,12.7,-0.9924,1e-05,0.69096]
[1779118533194,45.82,76225.75,12.7,-0.9924,1e-05,0.69114]
[1779118533573,45.82,76225.75,12.7,-0.9924,1e-05,0.69114]
[1779118534067,45.82,76227.68,12.7,-0.99237,1e-05,0.6933]
[1779118535074,45.82,76228.61,12.7,-0.99236,1e-05,0.69434]
[1779118536081,45.82,76231.71,12.7,-0.99232,1e-05,0.69783]
[1779118536540,45.82,76231.71,12.7,-0.99232,1e-05,0.69783]
[1779118537088,45.82,76232.6,12.7,-0.9923,1e-05,0.69884]
[1779118538095,45.82,76234.43,12.7,-0.99228,1e-05,0.70091]
[1779118539102,45.82,76235.9,12.7,-0.99226,1e-05,0.70257]
[1779118540111,45.82,76239.79,12.7,-0.9922,1e-05,0.707]
[1779118541117,45.82,76245.03,12.7,-0.99213,1e-05,0.71299]
[1779118542124,45.82,76249.18,12.7,-0.99207,1e-05,0.71777]
[1779118543131,45.82,76248.15,12.7,-0.99208,1e-05,0.71658]
[1779118544138,45.82,76249.46,12.7,-0.99206,1e-05,0.71809]
[1779118545040,45.82,76249.46,12.7,-0.99206,1e-05,0.71809]
[1779118545132,45.82,76249.46,12.7,-0.99206,1e-05,0.71809]
[1779118545145,45.82,76252.61,12.7,-0.99202,1e-05,0.72174]
[1779118546152,45.82,76257.47,12.7,-0.99195,1e-05,0.7274]
[1779118546778,45.82,76257.47,12.7,-0.99195,1e-05,0.7274]
[1779118547159,45.82,76261.49,12.7,-0.99189,1e-05,0.7321]
[1779118547729,45.82,76261.49,12.7,-0.99189,1e-05,0.7321]
[1779118548048,45.82,76261.49,12.7,-0.99189,1e-05,0.7321]
[1779118549182,45.82,76252.61,12.7,-0.99202,1e-05,0.72174]
[1779118550191,45.82,76233.42,12.7,-0.99229,1e-05,0.69976]
[1779118551198,45.82,76227.57,12.7,-0.99237,1e-05,0.69318]
[1779118551413,45.82,76227.57,12.7,-0.99237,1e-05,0.69318]
[1779118551529,45.82,76227.57,12.7,-0.99237,1e-05,0.69318]
[1779118552209,45.82,76215.14,12.7,-0.99254,1e-05,0.67935]
[1779118553214,45.82,76213.12,12.7,-0.99257,1e-05,0.67712]
[1779118554221,45.82,76216.19,12.7,-0.99253,1e-05,0.6805]
[1779118556249,45.82,76216.59,12.7,-0.99252,1e-05,0.68095]
[1779118557244,45.82,76223.82,12.7,-0.99243,1e-05,0.68898]
[1779118559094,45.82,76230.41,12.7,-0.99233,1e-05,0.69637]
[1779118559257,45.82,76233.92,12.7,-0.99228,1e-05,0.70033]
[1779118561799,45.82,76233.59,12.7,-0.99229,1e-05,0.69996]
[1779118561902,45.82,76235.14,12.7,-0.99227,1e-05,0.70171]
[1779118563504,45.82,76234.75,12.7,-0.99227,1e-05,0.70127]
[1779118567330,45.82,76242.93,12.7,-0.99216,1e-05,0.71059]
[1779118568322,45.82,76249.76,12.7,-0.99206,1e-05,0.71844]
[1779118572350,45.82,76254.83,12.7,-0.99199,1e-05,0.72432]
[1779118573357,45.82,76256.53,12.7,-0.99196,1e-05,0.7263]
[1779118575712,45.82,76257.07,12.7,-0.99195,1e-05,0.72693]
[1779118575836,45.82,76257.07,12.7,-0.99195,1e-05,0.72693]
[1779118575937,45.82,76258.28,12.7,-0.99194,1e-05,0.72834]
[1779118577389,45.82,76261.82,12.7,-0.99188,1e-05,0.73249]
[1779118579138,45.82,76261.82,12.7,-0.99188,1e-05,0.73249]
[1779118579153,45.82,76263.49,12.7,-0.99186,1e-05,0.73445]
[1779118580201,45.82,76263.49,12.7,-0.99186,1e-05,0.73445]
[1779118581251,45.82,76263.63,12.7,-0.99186,1e-05,0.73462]
[1779118581909,45.82,76264.29,12.7,-0.99185,1e-05,0.73539]
[1779118584439,45.82,76267.52,12.7,-0.9918,1e-05,0.73921]
[1779118585446,45.82,76271.82,12.7,-0.99174,1e-05,0.74431]
[1779118586453,45.82,76274.07,12.7,-0.9917,1e-05,0.74699]
[1779118587460,45.82,76273.35,12.7,-0.99171,1e-05,0.74613]
[1779118588467,45.82,76275.02,12.7,-0.99169,1e-05,0.74812]
[1779118589474,45.82,76280.77,12.7,-0.9916,2e-05,0.75501]
[1779118590481,45.82,76282.23,12.7,-0.99158,2e-05,0.75677]
[1779118591488,45.82,76284.03,12.7,-0.99158,2e-05,0.75634]
[1779118592495,45.82,76285.2,12.7,-0.99156,2e-05,0.75776]
[1779118593502,45.82,76287.44,12.7,-0.99153,2e-05,0.76047]
[1779118594509,45.82,76286.5,12.7,-0.99154,2e-05,0.75933]
[1779118596524,45.82,76288.38,12.7,-0.99151,2e-05,0.7616]
[1779118598812,45.82,76285.01,12.7,-0.99157,2e-05,0.75753]
[1779118599546,45.82,76286.13,12.7,-0.99155,2e-05,0.75888]
[1779118601772,45.82,76286.75,12.7,-0.99154,2e-05,0.75963]
[1779118601882,45.82,76286.75,12.7,-0.99154,2e-05,0.75963]
[1779118602596,45.82,76293.0,12.7,-0.99144,2e-05,0.76722]
[1779118603636,45.82,76293.0,12.7,-0.99144,2e-05,0.76722]
[1779118603793,45.82,76298.07,12.7,-0.99137,2e-05,0.77343]
[1779118604858,45.82,76298.07,12.7,-0.99137,2e-05,0.77343]
[1779118604959,45.82,76301.0,12.7,-0.99132,2e-05,0.77703]
[1779118605589,45.82,76305.76,12.7,-0.99125,2e-05,0.78292]
[1779118608766,45.82,76305.05,12.7,-0.99126,2e-05,0.78204]
[1779118609618,45.82,76300.77,12.7,-0.99132,2e-05,0.77675]
[1779118610625,45.82,76297.67,12.7,-0.99137,2e-05,0.77294]
[1779118611632,45.82,76299.75,12.7,-0.99134,2e-05,0.77549]
[1779118613646,45.82,76301.76,12.7,-0.99131,2e-05,0.77797]
[1779118616226,45.82,76302.8,12.7,-0.99129,2e-05,0.77926]
[1779118616667,45.82,76307.85,12.7,-0.99121,2e-05,0.78552]
[1779118617674,45.82,76306.83,12.7,-0.99123,2e-05,0.78425]
[1779118619057,45.82,76300.52,12.7,-0.99133,2e-05,0.77644]
[1779118619693,45.82,76295.7,12.7,-0.9914,2e-05,0.77052]
[1779118620632,45.82,76295.7,12.7,-0.9914,2e-05,0.77052]
[1779118620699,45.82,76291.41,12.7,-0.99147,2e-05,0.76529]
[1779118621682,45.82,76291.41,12.7,-0.99147,2e-05,0.76529]
[1779118622043,45.82,76291.41,12.7,-0.99147,2e-05,0.76529]
[1779118622140,45.82,76279.26,12.7,-0.99165,2e-05,0.75061]
[1779118623279,45.82,76279.26,12.7,-0.99165,2e-05,0.75061]
[1779118622715,45.82,76263.85,12.7,-0.99188,1e-05,0.73233]
[1779118623382,45.82,76263.85,12.7,-0.99188,1e-05,0.73233]
[1779118623722,45.82,76252.68,12.7,-0.99204,1e-05,0.71931]
[1779118624729,45.82,76247.39,12.7,-0.99212,1e-05,0.71321]
[1779118625736,45.82,76243.07,12.7,-0.99218,1e-05,0.70826]
[1779118626744,45.82,76242.43,12.7,-0.99219,1e-05,0.70753]
[1779118627751,45.82,76243.89,12.7,-0.99217,1e-05,0.7092]
[1779118628758,45.82,76242.38,12.7,-0.99219,1e-05,0.70747]
[1779118630773,45.82,76237.57,12.7,-0.99226,1e-05,0.702]
[1779118631780,45.82,76235.09,12.7,-0.99229,1e-05,0.69919]
[1779118632787,45.82,76238.25,12.7,-0.99225,1e-05,0.70277]
[1779118633794,45.82,76240.09,12.7,-0.99222,1e-05,0.70486]
[1779118634801,45.82,76245.53,12.7,-0.99215,1e-05,0.71108]
[1779118635808,45.82,76243.8,12.7,-0.99217,1e-05,0.7091]
[1779118637822,45.82,76242.69,12.7,-0.99219,1e-05,0.70783]
[1779118638829,45.82,76241.35,12.7,-0.99221,1e-05,0.7063]
[1779118639836,45.82,76242.33,12.7,-0.99219,1e-05,0.70742]
[1779118642857,45.82,76243.17,12.7,-0.99218,1e-05,0.70838]
[1779118643864,45.82,76244.16,12.7,-0.99217,1e-05,0.70951]
[1779118645311,45.82,76244.16,12.7,-0.99217,1e-05,0.70951]
[1779118645878,45.82,76250.95,12.7,-0.99207,1e-05,0.71731]
[1779118646885,45.82,76257.46,12.7,-0.99198,1e-05,0.72486]
[1779118648899,45.82,76260.49,12.7,-0.99193,1e-05,0.72839]
[1779118649906,45.82,76259.66,12.7,-0.99194,1e-05,0.72742]
[1779118650913,45.82,76260.91,12.7,-0.99192,1e-05,0.72888]
[1779118651920,45.82,76262.0,12.7,-0.99194,1e-05,0.72763]
[1779118652927,45.82,76263.21,12.7,-0.99192,1e-05,0.72904]
[1779118654941,45.82,76265.86,12.7,-0.99188,1e-05,0.73215]
[1779118655948,45.82,76268.29,12.7,-0.99184,1e-05,0.73501]
[1779118657962,45.82,76269.76,12.7,-0.99182,1e-05,0.73674]
[1779118658969,45.82,76271.45,12.7,-0.9918,1e-05,0.73874]
[1779118661990,45.82,76266.95,12.7,-0.99186,1e-05,0.73343]
[1779118662997,45.82,76266.21,12.7,-0.99187,1e-05,0.73256]
[1779118665123,45.82,76268.29,12.7,-0.99184,1e-05,0.73501]
[1779118667027,45.82,76267.09,12.7,-0.99186,1e-05,0.73359]
[1779118668034,45.82,76268.17,12.7,-0.99185,1e-05,0.73487]
[1779118669041,45.82,76267.19,12.7,-0.99186,1e-05,0.73371]
[1779118673076,45.82,76264.62,12.7,-0.9919,1e-05,0.73069]
[1779118674083,45.82,76262.59,12.7,-0.99193,1e-05,0.72832]
[1779118677104,45.82,76263.82,12.7,-0.99191,1e-05,0.72976]
[1779118680125,45.82,76264.75,12.7,-0.9919,1e-05,0.73085]
[1779118682139,45.82,76263.18,12.7,-0.99192,1e-05,0.72901]
[1779118683148,45.82,76268.69,12.7,-0.99184,1e-05,0.73548]
[1779118684154,45.82,76277.82,12.7,-0.9917,1e-05,0.74631]
[1779118685162,45.82,76281.31,12.7,-0.99165,2e-05,0.75048]
[1779118687176,45.82,76285.62,12.7,-0.99158,2e-05,0.75566]
[1779118688183,45.82,76287.14,12.7,-0.99156,2e-05,0.75749]
[1779118690197,45.82,76286.17,12.7,-0.99158,2e-05,0.75632]
[1779118692211,45.82,76288.1,12.7,-0.99155,2e-05,0.75865]
[1779118693218,45.82,76281.72,12.7,-0.99164,2e-05,0.75097]
[1779118694225,45.82,76267.71,12.7,-0.99185,1e-05,0.73432]
[1779118695232,45.82,76262.82,12.7,-0.99192,1e-05,0.72858]
[1779118697246,45.82,76265.01,12.7,-0.99189,1e-05,0.73115]
[1779118698253,45.82,76267.34,12.7,-0.99186,1e-05,0.73389]
[1779118699260,45.82,76269.23,12.7,-0.99183,1e-05,0.73611]
[1779118700267,45.82,76268.22,12.7,-0.99184,1e-05,0.73492]
[1779118701300,45.82,76268.22,12.7,-0.99184,1e-05,0.73492]
[1779118701326,45.82,76262.08,12.7,-0.99193,1e-05,0.72772]
[1779118702297,45.82,76253.99,12.7,-0.99205,1e-05,0.71832]
[1779118702880,45.82,76253.99,12.7,-0.99205,1e-05,0.71832]
[1779118703304,45.82,76253.22,12.7,-0.99206,1e-05,0.71743]
[1779118705318,45.82,76252.66,12.7,-0.99207,1e-05,0.71678]
[1779118706326,45.82,76253.66,12.7,-0.99206,1e-05,0.71793]
[1779118707332,45.82,76254.69,12.7,-0.99204,1e-05,0.71912]
[1779118708339,45.82,76259.7,12.7,-0.99197,1e-05,0.72494]
[1779118709346,45.82,76260.97,12.7,-0.99195,1e-05,0.72642]
[1779118714381,45.82,76261.67,12.7,-0.99197,1e-05,0.72471]
[1779118716395,45.82,76257.38,12.7,-0.99203,1e-05,0.71973]
[1779118717402,45.82,76256.63,12.7,-0.99204,1e-05,0.71886]
[1779118718409,45.82,76258.97,12.7,-0.99201,1e-05,0.72157]
[1779118720423,45.82,76261.14,12.7,-0.99198,1e-05,0.72409]
[1779118721430,45.82,76263.32,12.7,-0.99194,1e-05,0.72664]
[1779118724451,45.82,76262.17,12.7,-0.99196,1e-05,0.72529]
[1779118725661,45.82,76262.17,12.7,-0.99196,1e-05,0.72529]
[1779118725757,45.82,76259.46,12.7,-0.992,1e-05,0.72214]
[1779118726465,45.82,76252.54,12.7,-0.9921,1e-05,0.71414]
[1779118727472,45.82,76251.34,12.7,-0.99212,1e-05,0.71276]
[1779118728479,45.82,76253.03,12.7,-0.99209,1e-05,0.7147]
[1779118729486,45.82,76251.6,12.7,-0.99211,1e-05,0.71306]
[1779118731503,45.82,76248.39,12.7,-0.99216,1e-05,0.70937]
[1779118734523,45.82,76247.77,12.7,-0.99217,1e-05,0.70866]
[1779118736537,45.82,76248.34,12.7,-0.99216,1e-05,0.70932]
[1779118737744,45.82,76248.34,12.7,-0.99216,1e-05,0.70932]
[1779118737765,45.82,76251.71,12.7,-0.99211,1e-05,0.71318]
[1779118738551,45.82,76257.84,12.7,-0.99202,1e-05,0.72026]
[1779118741572,45.82,76260.4,12.7,-0.99199,1e-05,0.72323]
[1779118742579,45.82,76262.9,12.7,-0.99195,1e-05,0.72614]
[1779118743586,45.82,76259.92,12.7,-0.99199,1e-05,0.72267]
[1779118744593,45.82,76258.01,12.7,-0.99202,1e-05,0.72046]
[1779118745600,45.82,76258.6,12.7,-0.99201,1e-05,0.72114]
[1779118746607,45.82,76262.76,12.7,-0.99195,1e-05,0.72598]
[1779118748621,45.82,76263.47,12.7,-0.99194,1e-05,0.72681]
[1779118749628,45.82,76261.06,12.7,-0.99198,1e-05,0.724]
[1779118750635,45.82,76259.85,12.7,-0.99199,1e-05,0.72259]
[1779118753656,45.82,76261.34,12.7,-0.99197,1e-05,0.72433]
[1779118755670,45.82,76263.62,12.7,-0.99194,1e-05,0.72699]
[1779118756677,45.82,76264.28,12.7,-0.99193,1e-05,0.72776]
[1779118758982,45.82,76264.27,12.7,-0.99193,1e-05,0.72775]
[1779118759079,45.82,76261.05,12.7,-0.99198,1e-05,0.72399]
[1779118759700,45.82,76256.55,12.7,-0.99204,1e-05,0.71877]
[1779118761101,45.82,76254.09,12.7,-0.99208,1e-05,0.71592]
[1779118761565,45.82,76254.09,12.7,-0.99208,1e-05,0.71592]
[1779118761714,45.82,76251.02,12.7,-0.99212,1e-05,0.71239]
[1779118763491,45.82,76250.84,12.7,-0.99212,1e-05,0.71218]
[1779118763733,45.82,76251.63,12.7,-0.99211,1e-05,0.71309]
[1779118765745,45.82,76250.25,12.7,-0.99213,1e-05,0.7115]
[1779118767759,45.82,76248.13,12.7,-0.99216,1e-05,0.70908]
[1779118770684,45.82,76247.84,12.7,-0.99217,1e-05,0.70874]
[1779118771116,45.82,76244.9,12.7,-0.99224,1e-05,0.70291]
[1779118771787,45.82,76228.98,12.7,-0.99246,1e-05,0.685]
[1779118772794,45.82,76227.68,12.7,-0.99248,1e-05,0.68356]
[1779118773532,45.82,76227.68,12.7,-0.99248,1e-05,0.68356]
[1779118773801,45.82,76214.7,12.7,-0.99265,1e-05,0.66927]
[1779118774808,45.82,76203.5,12.7,-0.9928,1e-05,0.65713]
[1779118775828,45.82,76203.5,12.7,-0.9928,1e-05,0.65713]
[1779118775929,45.82,76203.5,12.7,-0.9928,1e-05,0.65713]
[1779118775993,45.82,76197.47,12.7,-0.99288,1e-05,0.65068]
[1779118777444,45.82,76193.55,12.7,-0.99293,1e-05,0.64651]
[1779118777829,45.82,76189.86,12.7,-0.99298,1e-05,0.6426]
[1779118778836,45.82,76187.78,12.7,-0.99301,1e-05,0.64041]
[1779118779843,45.82,76186.68,12.7,-0.99302,1e-05,0.63925]
[1779118780850,45.82,76185.47,12.7,-0.99304,1e-05,0.63798]
[1779118781857,45.82,76186.15,12.7,-0.99303,1e-05,0.6387]
[1779118783601,45.82,76185.85,12.7,-0.99303,1e-05,0.63838]
[1779118783657,45.82,76185.85,12.7,-0.99303,1e-05,0.63838]
[1779118784171,45.82,76185.85,12.7,-0.99303,1e-05,0.63838]
[1779118784246,45.82,76179.01,12.7,-0.99312,1e-05,0.63123]
[1779118784674,45.82,76179.01,12.7,-0.99312,1e-05,0.63123]
[1779118785244,45.82,76179.01,12.7,-0.99312,1e-05,0.63123]
[1779118785249,45.82,76180.75,12.7,-0.9931,1e-05,0.63305]
[1779118785885,45.82,76177.3,12.7,-0.99314,1e-05,0.62946]
[1779118789913,45.82,76176.67,12.7,-0.99315,1e-05,0.6288]
[1779118790921,45.82,76175.98,12.7,-0.99316,1e-05,0.62809]
[1779118791928,45.82,76174.37,12.7,-0.99318,1e-05,0.62642]
[1779118793744,45.82,76174.4,12.7,-0.99318,1e-05,0.62645]
[1779118793942,45.82,76178.51,12.7,-0.99313,1e-05,0.63071]
[1779118794949,45.82,76180.74,12.7,-0.9931,1e-05,0.63304]
[1779118796963,45.82,76181.67,12.7,-0.99309,1e-05,0.63401]
[1779118799984,45.82,76182.55,12.7,-0.99308,1e-05,0.63492]
[1779118801025,45.82,76182.55,12.7,-0.99308,1e-05,0.63492]
[1779118801126,45.82,76180.83,12.7,-0.9931,1e-05,0.63313]
[1779118802000,45.82,76181.43,12.7,-0.99309,1e-05,0.63375]
[1779118802768,45.82,76181.43,12.7,-0.99309,1e-05,0.63375]
[1779118803007,45.82,76190.34,12.7,-0.99298,1e-05,0.64311]
[1779118804016,45.82,76198.05,12.7,-0.99287,1e-05,0.65129]
[1779118805022,45.82,76198.87,12.7,-0.99286,1e-05,0.65217]
[1779118806032,45.82,76199.77,12.7,-0.99285,1e-05,0.65313]
[1779118807039,45.82,76203.17,12.7,-0.99281,1e-05,0.65678]
[1779118808046,45.82,76204.48,12.7,-0.99279,1e-05,0.65819]
[1779118809303,45.82,76205.22,12.7,-0.99278,1e-05,0.65898]
[1779118810988,45.82,76205.14,12.7,-0.99278,1e-05,0.6589]
[1779118811067,45.82,76211.74,12.7,-0.99269,1e-05,0.66604]
[1779118812009,45.82,76211.74,12.7,-0.99269,1e-05,0.66604]
[1779118813081,45.82,76215.69,12.7,-0.99264,1e-05,0.67035]
[1779118814088,45.82,76217.05,12.7,-0.99262,1e-05,0.67183]
[1779118815095,45.82,76219.07,12.7,-0.99259,1e-05,0.67405]
[1779118817948,45.82,76219.36,12.7,-0.99259,1e-05,0.67437]
[1779118818283,45.82,76219.36,12.7,-0.99259,1e-05,0.67437]
[1779118820130,45.82,76221.63,12.7,-0.99256,1e-05,0.67687]
[1779118821137,45.82,76222.31,12.7,-0.99255,1e-05,0.67762]
[1779118823151,45.82,76223.46,12.7,-0.99253,1e-05,0.67888]
[1779118824059,45.82,76223.46,12.7,-0.99253,1e-05,0.67888]
[1779118824158,45.82,76224.78,12.7,-0.99252,1e-05,0.68034]
[1779118825118,45.82,76224.78,12.7,-0.99252,1e-05,0.68034]
[1779118825165,45.82,76223.38,12.7,-0.99254,1e-05,0.6788]
[1779118826172,45.82,76221.94,12.7,-0.99255,1e-05,0.67721]
[1779118828186,45.82,76222.6,12.7,-0.99255,1e-05,0.67794]
[1779118830092,45.82,76222.25,12.7,-0.99255,1e-05,0.67755]
[1779118831207,45.82,76223.2,12.7,-0.99256,1e-05,0.67618]
[1779118833081,45.82,76223.23,12.7,-0.99256,1e-05,0.67622]
[1779118833195,45.82,76223.23,12.7,-0.99256,1e-05,0.67622]
[1779118833284,45.82,76225.53,12.7,-0.99253,1e-05,0.67876]
[1779118834232,45.82,76231.4,12.7,-0.99245,1e-05,0.68527]
[1779118834613,45.82,76231.4,12.7,-0.99245,1e-05,0.68527]
[1779118835239,45.82,76226.52,12.7,-0.99252,1e-05,0.67985]
[1779118840274,45.82,76224.44,12.7,-0.99255,1e-05,0.67755]
[1779118842120,45.82,76224.66,12.7,-0.99254,1e-05,0.67779]
[1779118842369,45.82,76224.66,12.7,-0.99254,1e-05,0.67779]
[1779118842401,45.82,76226.83,12.7,-0.99251,1e-05,0.68019]
[1779118843500,45.82,76226.83,12.7,-0.99251,1e-05,0.68019]
[1779118843295,45.82,76246.79,12.7,-0.99224,1e-05,0.70258]
[1779118844305,45.82,76250.89,12.7,-0.99218,1e-05,0.70725]
[1779118845534,45.82,76250.89,12.7,-0.99218,1e-05,0.70725]
[1779118845312,45.82,76251.06,12.7,-0.99217,1e-05,0.70745]
[1779118846019,45.82,76251.06,12.7,-0.99217,1e-05,0.70745]
[1779118846319,45.82,76258.01,12.7,-0.99208,1e-05,0.71543]
[1779118847326,45.82,76261.45,12.7,-0.99203,1e-05,0.71941]
[1779118848459,45.82,76261.45,12.7,-0.99203,1e-05,0.71941]
[1779118848543,45.82,76262.14,12.7,-0.99202,1e-05,0.72021]
[1779118849519,45.82,76262.14,12.7,-0.99202,1e-05,0.72021]
[1779118849534,45.82,76276.71,12.7,-0.9918,1e-05,0.73727]
[1779118850353,45.82,76274.21,12.7,-0.99184,1e-05,0.73432]
[1779118851566,45.82,76273.17,12.7,-0.99185,1e-05,0.7331]
[1779118853373,45.82,76271.83,12.7,-0.99187,1e-05,0.73152]
[1779118854385,45.82,76268.06,12.7,-0.99193,1e-05,0.7271]
[1779118855399,45.82,76265.79,12.7,-0.99196,1e-05,0.72445]
[1779118857413,45.82,76266.86,12.7,-0.99195,1e-05,0.7257]
[1779118859301,45.82,76267.29,12.7,-0.99194,1e-05,0.7262]
[1779118859443,45.82,76271.4,12.7,-0.99188,1e-05,0.73102]
[1779118860241,45.82,76271.4,12.7,-0.99188,1e-05,0.73102]
[1779118860484,45.82,76271.4,12.7,-0.99188,1e-05,0.73102]
[1779118860631,45.82,76271.4,12.7,-0.99188,1e-05,0.73102]
[1779118860494,45.82,76295.16,12.7,-0.99152,2e-05,0.75936]
[1779118861445,45.82,76300.85,12.7,-0.99144,2e-05,0.76628]
[1779118862452,45.82,76297.27,12.7,-0.99149,2e-05,0.76192]
[1779118863459,45.82,76311.75,12.7,-0.99127,2e-05,0.77968]
[1779118864571,45.82,76318.12,12.7,-0.99117,2e-05,0.7876]
[1779118865473,45.82,76316.11,12.7,-0.9912,2e-05,0.78509]
[1779118866481,45.82,76313.2,12.7,-0.99124,2e-05,0.78148]
[1779118867488,45.82,76312.39,12.7,-0.99126,2e-05,0.78047]
[1779118868495,45.82,76313.92,12.7,-0.99123,2e-05,0.78237]
[1779118869502,45.82,76312.85,12.7,-0.99125,2e-05,0.78104]
[1779118871516,45.82,76311.03,12.7,-0.99128,2e-05,0.77879]
[1779118872447,45.82,76311.03,12.7,-0.99128,2e-05,0.77879]
[1779118872525,45.82,76302.16,12.7,-0.99142,2e-05,0.76788]
[1779118873531,45.82,76299.28,12.7,-0.99146,2e-05,0.76437]
[1779118874271,45.82,76299.28,12.7,-0.99146,2e-05,0.76437]
[1779118874538,45.82,76311.73,12.7,-0.99127,2e-05,0.77966]
[1779118875545,45.82,76317.27,12.7,-0.99118,2e-05,0.78654]
[1779118876552,45.82,76314.93,12.7,-0.99122,2e-05,0.78363]
[1779118877559,45.82,76316.47,12.7,-0.99119,2e-05,0.78554]
[1779118878566,45.82,76314.98,12.7,-0.99122,2e-05,0.78369]
[1779118879573,45.82,76316.15,12.7,-0.9912,2e-05,0.78514]
[1779118880580,45.82,76315.53,12.7,-0.99121,2e-05,0.78437]
[1779118881588,45.82,76317.08,12.7,-0.99118,2e-05,0.7863]
[1779118886622,45.82,76317.13,12.7,-0.99118,2e-05,0.78636]
[1779118887629,45.82,76316.34,12.7,-0.99119,2e-05,0.78538]
[1779118888636,45.82,76312.07,12.7,-0.99126,2e-05,0.78008]
[1779118890650,45.82,76310.28,12.7,-0.99129,2e-05,0.77786]
[1779118891657,45.82,76308.09,12.7,-0.99135,2e-05,0.77251]
[1779118894256,45.82,76304.07,12.7,-0.99142,2e-05,0.76758]
[1779118894680,45.82,76287.82,12.7,-0.99166,2e-05,0.74792]
[1779118895852,45.82,76287.82,12.7,-0.99166,2e-05,0.74792]
[1779118896011,45.82,76278.24,12.7,-0.99181,1e-05,0.73652]
[1779118896694,45.82,76275.31,12.7,-0.99185,1e-05,0.73306]
[1779118897701,45.82,76274.47,12.7,-0.99186,1e-05,0.73207]
[1779118898708,45.82,76273.84,12.7,-0.99187,1e-05,0.73133]
[1779118899924,45.82,76272.05,12.7,-0.9919,1e-05,0.72923]
[1779118901729,45.82,76270.2,12.7,-0.99193,1e-05,0.72707]
[1779118904426,45.82,76270.74,12.7,-0.99192,1e-05,0.7277]
[1779118904750,45.82,76269.86,12.7,-0.99193,1e-05,0.72667]
[1779118907772,45.82,76268.95,12.7,-0.99194,1e-05,0.72561]
[1779118910792,45.82,76270.2,12.7,-0.99193,1e-05,0.72707]
[1779118911799,45.82,76269.13,12.7,-0.99194,1e-05,0.72582]
[1779118912806,45.82,76267.52,12.7,-0.99196,1e-05,0.72394]
[1779118914623,45.82,76267.52,12.7,-0.99196,1e-05,0.72394]
[1779118915612,45.82,76267.37,12.7,-0.99197,1e-05,0.72376]
[1779118915632,45.82,76275.84,12.7,-0.99184,1e-05,0.73369]
[1779118916372,45.82,76275.84,12.7,-0.99184,1e-05,0.73369]
[1779118916405,45.82,76279.79,12.7,-0.99178,1e-05,0.73835]
[1779118916834,45.82,76287.21,12.7,-0.99167,2e-05,0.74719]
[1779118917841,45.82,76290.0,12.7,-0.99163,2e-05,0.75053]
[1779118918848,45.82,76292.44,12.7,-0.99159,2e-05,0.75346]
[1779118921869,45.82,76287.17,12.7,-0.99167,2e-05,0.74714]
[1779118922876,45.82,76286.43,12.7,-0.99168,2e-05,0.74625]
[1779118923883,45.82,76287.22,12.7,-0.99167,2e-05,0.7472]
[1779118924890,45.82,76286.51,12.7,-0.99168,2e-05,0.74635]
[1779118925897,45.82,76285.77,12.7,-0.99169,2e-05,0.74547]
[1779118926870,45.82,76285.77,12.7,-0.99169,2e-05,0.74547]
[1779118926904,45.82,76284.5,12.7,-0.99171,1e-05,0.74395]
[1779118927911,45.82,76291.21,12.7,-0.99161,2e-05,0.75198]
[1779118930155,45.82,76286.64,12.7,-0.99168,2e-05,0.7465]
[1779118930932,45.82,76285.11,12.7,-0.9917,2e-05,0.74468]
[1779118932393,45.82,76285.11,12.7,-0.9917,2e-05,0.74468]
[1779118932946,45.82,76285.83,12.7,-0.99169,2e-05,0.74554]
[1779118933953,45.82,76286.42,12.7,-0.99168,2e-05,0.74624]
[1779118937039,45.82,76285.97,12.7,-0.99169,2e-05,0.7457]
[1779118937067,45.82,76284.04,12.7,-0.99172,1e-05,0.7434]
[1779118937981,45.82,76284.76,12.7,-0.99171,1e-05,0.74426]
[1779118938958,45.82,76284.76,12.7,-0.99171,1e-05,0.74426]
[1779118938990,45.82,76286.47,12.7,-0.99168,2e-05,0.7463]
[1779118939996,45.82,76287.21,12.7,-0.99167,2e-05,0.74719]
[1779118943017,45.82,76285.48,12.7,-0.9917,2e-05,0.74512]
[1779118944024,45.82,76288.85,12.7,-0.99165,2e-05,0.74915]
[1779118945032,45.82,76291.88,12.7,-0.9916,2e-05,0.75279]
[1779118947046,45.82,76293.6,12.7,-0.99158,2e-05,0.75486]
[1779118948053,45.82,76296.82,12.7,-0.99153,2e-05,0.75875]
[1779118949060,45.82,76298.98,12.7,-0.99149,2e-05,0.76137]
[1779118950067,45.82,76309.68,12.7,-0.99133,2e-05,0.77446]
[1779118951074,45.82,76307.88,12.7,-0.99139,2e-05,0.7696]
[1779118952081,45.82,76302.25,12.7,-0.99147,2e-05,0.76272]
[1779118953088,45.82,76294.88,12.7,-0.99158,2e-05,0.7538]
[1779118954258,45.82,76294.88,12.7,-0.99158,2e-05,0.7538]
[1779118954309,45.82,76294.23,12.7,-0.99159,2e-05,0.75301]
[1779118955105,45.82,76291.63,12.7,-0.99163,2e-05,0.74989]
[1779118957009,45.82,76291.66,12.7,-0.99163,2e-05,0.74992]
[1779118957119,45.82,76293.72,12.7,-0.9916,2e-05,0.7524]
[1779118959134,45.82,76292.02,12.7,-0.99163,2e-05,0.75036]
[1779118960141,45.82,76287.55,12.7,-0.9917,2e-05,0.745]
[1779118961148,45.82,76286.87,12.7,-0.99171,2e-05,0.74419]
[1779118962155,45.82,76290.24,12.7,-0.99166,2e-05,0.74822]
[1779118963162,45.82,76290.89,12.7,-0.99165,2e-05,0.749]
[1779118964490,45.82,76292.58,12.7,-0.99162,2e-05,0.75103]
[1779118967190,45.82,76293.79,12.7,-0.9916,2e-05,0.75248]
[1779118969204,45.82,76294.44,12.7,-0.99159,2e-05,0.75327]
[1779118970211,45.82,76298.17,12.7,-0.99153,2e-05,0.75777]
[1779118971218,45.82,76301.43,12.7,-0.99148,2e-05,0.76173]
[1779118972225,45.82,76304.11,12.7,-0.99144,2e-05,0.76499]
[1779118974239,45.82,76304.84,12.7,-0.99143,2e-05,0.76588]
[1779118975246,45.82,76303.79,12.7,-0.99145,2e-05,0.7646]
[1779118979274,45.82,76306.22,12.7,-0.99141,2e-05,0.76757]
[1779118980281,45.82,76309.11,12.7,-0.99137,2e-05,0.77111]
[1779118982295,45.82,76308.33,12.7,-0.99138,2e-05,0.77015]
[1779118983302,45.82,76307.63,12.7,-0.99139,2e-05,0.76929]
[1779118984310,45.82,76301.19,12.7,-0.99149,2e-05,0.76143]
[1779118985316,45.82,76299.55,12.7,-0.99151,2e-05,0.75944]
[1779118986323,45.82,76303.79,12.7,-0.99145,2e-05,0.7646]
[1779118987330,45.82,76305.37,12.7,-0.99142,2e-05,0.76653]
[1779118992365,45.82,76303.12,12.7,-0.99146,2e-05,0.76378]
[1779118993372,45.82,76294.85,12.7,-0.99159,2e-05,0.75376]
[1779118993983,45.82,76294.85,12.7,-0.99159,2e-05,0.75376]
[1779118994379,45.82,76290.39,12.7,-0.99165,2e-05,0.7484]
[1779118995386,45.82,76289.35,12.7,-0.99167,2e-05,0.74716]
[1779118996393,45.82,76290.02,12.7,-0.99166,2e-05,0.74796]
[1779118999414,45.82,76289.0,12.7,-0.99167,2e-05,0.74674]
[1779119002435,45.82,76288.35,12.7,-0.99168,2e-05,0.74596]
[1779119007470,45.82,76289.01,12.7,-0.99167,2e-05,0.74675]
[1779119011420,45.82,76289.29,12.7,-0.99167,2e-05,0.74708]
[1779119013512,45.82,76289.82,12.7,-0.99169,2e-05,0.74513]
[1779119015526,45.82,76290.94,12.7,-0.99167,2e-05,0.74647]
[1779119016533,45.82,76294.63,12.7,-0.99162,2e-05,0.75089]
[1779119017540,45.82,76297.59,12.7,-0.99157,2e-05,0.75445]
[1779119018547,45.82,76299.7,12.7,-0.99154,2e-05,0.757]
[1779119019554,45.82,76300.64,12.7,-0.99153,2e-05,0.75814]
[1779119020561,45.82,76303.01,12.7,-0.99149,2e-05,0.76102]
[1779119021568,45.82,76301.85,12.7,-0.99151,2e-05,0.75961]
[1779119023582,45.82,76300.99,12.7,-0.99152,2e-05,0.75857]
[1779119024589,45.82,76301.58,12.7,-0.99151,2e-05,0.75928]
[1779119027610,45.82,76302.16,12.7,-0.9915,2e-05,0.75999]
[1779119029624,45.82,76300.75,12.7,-0.99152,2e-05,0.75828]
[1779119030631,45.82,76299.99,12.7,-0.99154,2e-05,0.75736]
[1779119031638,45.82,76299.18,12.7,-0.99155,2e-05,0.75638]
[1779119031767,45.82,76299.18,12.7,-0.99155,2e-05,0.75638]
[1779119032645,45.82,76293.89,12.7,-0.99163,2e-05,0.75]
[1779119033262,45.82,76293.89,12.7,-0.99163,2e-05,0.75]
[1779119033652,45.82,76299.84,12.7,-0.99154,2e-05,0.75717]
[1779119034660,45.82,76299.03,12.7,-0.99155,2e-05,0.75619]
[1779119035271,45.82,76299.03,12.7,-0.99155,2e-05,0.75619]
[1779119035666,45.82,76290.56,12.7,-0.99168,2e-05,0.74601]
[1779119036673,45.82,76284.82,12.7,-0.99176,1e-05,0.73917]
[1779119037680,45.82,76282.46,12.7,-0.9918,1e-05,0.73638]
[1779119038687,45.82,76281.35,12.7,-0.99182,1e-05,0.73507]
[1779119040701,45.82,76282.97,12.7,-0.99179,1e-05,0.73698]
[1779119041641,45.82,76282.97,12.7,-0.99179,1e-05,0.73698]
[1779119041708,45.82,76288.43,12.7,-0.99171,2e-05,0.74347]
[1779119042715,45.82,76295.01,12.7,-0.99161,2e-05,0.75135]
[1779119043722,45.82,76298.65,12.7,-0.99156,2e-05,0.75573]
[1779119044729,45.82,76303.34,12.7,-0.99148,2e-05,0.76142]
[1779119045736,45.82,76304.39,12.7,-0.99147,2e-05,0.7627]
[1779119046743,45.82,76305.23,12.7,-0.99145,2e-05,0.76372]
[1779119047750,45.82,76306.78,12.7,-0.99143,2e-05,0.76561]
[1779119049764,45.82,76307.64,12.7,-0.99142,2e-05,0.76666]
[1779119051778,45.82,76306.95,12.7,-0.99143,2e-05,0.76582]
[1779119056813,45.82,76306.0,12.7,-0.99144,2e-05,0.76466]
[1779119057820,45.82,76304.84,12.7,-0.99146,2e-05,0.76324]
[1779119060841,45.82,76305.44,12.7,-0.99145,2e-05,0.76398]
[1779119061848,45.82,76306.28,12.7,-0.99144,2e-05,0.765]
[1779119065876,45.82,76305.63,12.7,-0.99145,2e-05,0.76421]
[1779119067890,45.82,76301.19,12.7,-0.99152,2e-05,0.75881]
[1779119068897,45.82,76298.88,12.7,-0.99155,2e-05,0.75601]
[1779119069904,45.82,76300.48,12.7,-0.99153,2e-05,0.75795]
[1779119070911,45.82,76299.71,12.7,-0.99154,2e-05,0.75702]
[1779119072925,45.82,76302.82,12.7,-0.99152,2e-05,0.75816]
[1779119073932,45.82,76303.93,12.7,-0.9915,2e-05,0.75951]
[1779119076727,45.82,76305.61,12.7,-0.99148,2e-05,0.76155]
[1779119077431,45.82,76305.61,12.7,-0.99148,2e-05,0.76155]
[1779119077463,45.82,76304.92,12.7,-0.99149,2e-05,0.76071]
[1779119077960,45.82,76293.34,12.7,-0.99166,2e-05,0.74674]
[1779119078967,45.82,76292.01,12.7,-0.99168,2e-05,0.74515]
[1779119079974,45.82,76291.32,12.7,-0.99169,2e-05,0.74433]
[1779119080981,45.82,76290.15,12.7,-0.99171,2e-05,0.74293]
[1779119083755,45.82,76291.02,12.7,-0.9917,2e-05,0.74397]
[1779119084004,45.82,76288.43,12.7,-0.99174,1e-05,0.74089]
[1779119085024,45.82,76284.69,12.7,-0.99179,1e-05,0.73645]
[1779119086024,45.82,76278.97,12.7,-0.99188,1e-05,0.7297]
[1779119088038,45.82,76275.73,12.7,-0.99193,1e-05,0.72591]
[1779119093073,45.82,76275.9,12.7,-0.99192,1e-05,0.72611]
[1779119094080,45.82,76275.38,12.7,-0.99193,1e-05,0.7255]
[1779119096094,45.82,76275.89,12.7,-0.99192,1e-05,0.72609]
[1779119101129,45.82,76282.46,12.7,-0.99183,1e-05,0.73381]
[1779119102137,45.82,76283.13,12.7,-0.99182,1e-05,0.7346]
[1779119103143,45.82,76280.57,12.7,-0.99186,1e-05,0.73159]
[1779119104150,45.82,76279.59,12.7,-0.99187,1e-05,0.73043]
[1779119105157,45.82,76280.26,12.7,-0.99186,1e-05,0.73122]
[1779119109185,45.82,76281.68,12.7,-0.99184,1e-05,0.73289]
[1779119110192,45.82,76282.39,12.7,-0.99183,1e-05,0.73373]
[1779119111285,45.82,76282.39,12.7,-0.99183,1e-05,0.73373]
[1779119111509,45.82,76282.39,12.7,-0.99183,1e-05,0.73373]
[1779119111519,45.82,76279.86,12.7,-0.99187,1e-05,0.73075]
[1779119112206,45.82,76271.46,12.7,-0.99199,1e-05,0.72093]
[1779119113213,45.82,76271.6,12.7,-0.99199,1e-05,0.72109]
[1779119115227,45.82,76270.97,12.7,-0.992,1e-05,0.72036]
[1779119119255,45.82,76270.37,12.7,-0.992,1e-05,0.71966]
[1779119121269,45.82,76269.64,12.7,-0.99202,1e-05,0.71881]
[1779119124729,45.82,76269.97,12.7,-0.99201,1e-05,0.7192]
[1779119124804,45.82,76274.42,12.7,-0.99195,1e-05,0.72438]
[1779119125299,45.82,76281.83,12.7,-0.99184,1e-05,0.73307]
[1779119126305,45.82,76283.62,12.7,-0.99181,1e-05,0.73518]
[1779119127312,45.82,76282.73,12.7,-0.99182,1e-05,0.73413]
[1779119131340,45.82,76278.35,12.7,-0.99192,1e-05,0.72643]
[1779119132347,45.82,76281.17,12.7,-0.99187,1e-05,0.72973]
[1779119133391,45.82,76281.17,12.7,-0.99187,1e-05,0.72973]
[1779119133492,45.82,76284.26,12.7,-0.99183,1e-05,0.73337]
[1779119135689,45.82,76284.3,12.7,-0.99183,1e-05,0.73342]
[1779119135807,45.82,76284.3,12.7,-0.99183,1e-05,0.73342]
[1779119135818,45.82,76285.94,12.7,-0.9918,1e-05,0.73536]
[1779119136378,45.82,76290.78,12.7,-0.99173,1e-05,0.7411]
[1779119137522,45.82,76293.13,12.7,-0.9917,2e-05,0.7439]
[1779119138734,45.82,76293.13,12.7,-0.9917,2e-05,0.7439]
[1779119138798,45.82,76293.13,12.7,-0.9917,2e-05,0.7439]
[1779119139474,45.82,76291.86,12.7,-0.99171,2e-05,0.74238]
[1779119140394,45.82,76291.86,12.7,-0.99171,2e-05,0.74238]
[1779119140406,45.82,76287.62,12.7,-0.99178,1e-05,0.73735]
[1779119141413,45.82,76283.6,12.7,-0.99184,1e-05,0.73259]
[1779119142420,45.82,76280.52,12.7,-0.99188,1e-05,0.72897]
[1779119143427,45.82,76277.35,12.7,-0.99193,1e-05,0.72526]
[1779119144434,45.82,76275.71,12.7,-0.99195,1e-05,0.72334]
[1779119145441,45.82,76274.84,12.7,-0.99197,1e-05,0.72233]
[1779119146107,45.82,76274.84,12.7,-0.99197,1e-05,0.72233]
[1779119146449,45.82,76276.96,12.7,-0.99194,1e-05,0.7248]
[1779119147462,45.82,76275.33,12.7,-0.99196,1e-05,0.7229]
[1779119148468,45.82,76275.97,12.7,-0.99195,1e-05,0.72365]
[1779119153503,45.82,76277.59,12.7,-0.99193,1e-05,0.72554]
[1779119158538,45.82,76277.63,12.7,-0.99193,1e-05,0.72558]
[1779119160552,45.82,76279.11,12.7,-0.9919,1e-05,0.72732]
[1779119161559,45.82,76281.68,12.7,-0.99187,1e-05,0.73033]
[1779119162566,45.82,76286.1,12.7,-0.9918,1e-05,0.73555]
[1779119164580,45.82,76284.9,12.7,-0.99182,1e-05,0.73413]
[1779119165587,45.82,76284.23,12.7,-0.99183,1e-05,0.73334]
[1779119166594,45.82,76283.27,12.7,-0.99184,1e-05,0.73221]
[1779119167601,45.82,76282.2,12.7,-0.99186,1e-05,0.73095]
[1779119169615,45.82,76279.7,12.7,-0.9919,1e-05,0.72801]
[1779119170270,45.82,76279.7,12.7,-0.9919,1e-05,0.72801]
[1779119171765,45.82,76279.41,12.7,-0.9919,1e-05,0.72767]
[1779119171863,45.82,76276.19,12.7,-0.99195,1e-05,0.7239]
[1779119174877,45.82,76275.67,12.7,-0.99195,1e-05,0.7233]
[1779119177671,45.82,76276.37,12.7,-0.99194,1e-05,0.72411]
[1779119178679,45.82,76277.18,12.7,-0.99193,1e-05,0.72506]
[1779119179117,45.82,76277.18,12.7,-0.99193,1e-05,0.72506]
[1779119179685,45.82,76280.59,12.7,-0.99188,1e-05,0.72905]
[1779119180692,45.82,76281.77,12.7,-0.99187,1e-05,0.73044]
[1779119181699,45.82,76283.27,12.7,-0.99184,1e-05,0.73221]
[1779119182706,45.82,76285.86,12.7,-0.9918,1e-05,0.73526]
[1779119187741,45.82,76285.97,12.7,-0.9918,1e-05,0.73539]
[1779119188748,45.82,76284.35,12.7,-0.99183,1e-05,0.73348]
[1779119190762,45.82,76285.19,12.7,-0.99181,1e-05,0.73447]
[1779119192776,45.82,76286.23,12.7,-0.99183,1e-05,0.73313]
[1779119193902,45.82,76289.87,12.7,-0.99177,1e-05,0.73744]
[1779119194014,45.82,76289.87,12.7,-0.99177,1e-05,0.73744]
[1779119194794,45.82,76295.97,12.7,-0.99168,2e-05,0.7447]
[1779119195801,45.82,76299.84,12.7,-0.99162,2e-05,0.74934]
[1779119196808,45.82,76302.5,12.7,-0.99158,2e-05,0.75254]
[1779119197815,45.82,76306.7,12.7,-0.99152,2e-05,0.75761]
[1779119199829,45.82,76309.14,12.7,-0.99148,2e-05,0.76058]
[1779119202850,45.82,76309.87,12.7,-0.99147,2e-05,0.76147]
[1779119204874,45.82,76310.32,12.7,-0.99146,2e-05,0.76201]
[1779119204962,45.82,76310.32,12.7,-0.99146,2e-05,0.76201]
[1779119205871,45.82,76310.77,12.7,-0.99146,2e-05,0.76256]
[1779119208893,45.82,76309.72,12.7,-0.99147,2e-05,0.76128]
[1779119209900,45.82,76308.16,12.7,-0.9915,2e-05,0.75939]
[1779119213928,45.82,76308.86,12.7,-0.99148,2e-05,0.76024]
[1779119215942,45.82,76310.4,12.7,-0.99146,2e-05,0.76211]
[1779119217956,45.82,76309.61,12.7,-0.99147,2e-05,0.76115]
[1779119219972,45.82,76308.82,12.7,-0.99149,2e-05,0.76019]
[1779119223762,45.82,76308.41,12.7,-0.99149,2e-05,0.75969]
[1779119223767,45.82,76297.78,12.7,-0.99165,2e-05,0.74686]
[1779119223999,45.82,76289.97,12.7,-0.99177,1e-05,0.73756]
[1779119225007,45.82,76284.81,12.7,-0.99185,1e-05,0.73146]
[1779119226013,45.82,76284.23,12.7,-0.99186,1e-05,0.73077]
[1779119227020,45.82,76283.63,12.7,-0.99187,1e-05,0.73007]
[1779119229755,45.82,76281.89,12.7,-0.99189,1e-05,0.72802]
[1779119230649,45.82,76283.64,12.7,-0.99187,1e-05,0.73008]
[1779119232057,45.82,76284.32,12.7,-0.99186,1e-05,0.73088]
[1779119234071,45.82,76282.98,12.7,-0.99187,1e-05,0.7293]
[1779119235078,45.82,76281.98,12.7,-0.99189,1e-05,0.72813]
[1779119237092,45.82,76283.81,12.7,-0.99186,1e-05,0.73028]
[1779119239106,45.82,76285.04,12.7,-0.99184,1e-05,0.73173]
[1779119242127,45.82,76284.36,12.7,-0.99185,1e-05,0.73093]
[1779119244380,45.82,76284.68,12.7,-0.99185,1e-05,0.7313]
[1779119244457,45.82,76285.47,12.7,-0.99184,1e-05,0.73223]
[1779119245148,45.82,76292.84,12.7,-0.99173,2e-05,0.74097]
[1779119246155,45.82,76293.65,12.7,-0.99172,2e-05,0.74193]
[1779119247424,45.82,76293.65,12.7,-0.99172,2e-05,0.74193]
[1779119247429,45.82,76290.35,12.7,-0.99177,1e-05,0.73801]
[1779119248169,45.82,76288.55,12.7,-0.99179,1e-05,0.73587]
[1779119249688,45.82,76288.55,12.7,-0.99179,1e-05,0.73587]
[1779119249701,45.82,76293.87,12.7,-0.99171,2e-05,0.74219]
[1779119250183,45.82,76295.1,12.7,-0.99169,2e-05,0.74366]
[1779119255218,45.82,76294.39,12.7,-0.99173,2e-05,0.74022]
[1779119260443,45.82,76294.59,12.7,-0.99173,2e-05,0.74046]
[1779119260537,45.82,76292.84,12.7,-0.99176,1e-05,0.73838]
[1779119261260,45.82,76288.31,12.7,-0.99182,1e-05,0.73302]
[1779119263275,45.82,76286.51,12.7,-0.99185,1e-05,0.7309]
[1779119264282,45.82,76285.92,12.7,-0.99186,1e-05,0.7302]
[1779119266296,45.82,76287.3,12.7,-0.99184,1e-05,0.73183]
[1779119267303,45.82,76289.36,12.7,-0.99181,1e-05,0.73426]
[1779119268310,45.82,76290.27,12.7,-0.99179,1e-05,0.73533]
[1779119270327,45.82,76289.48,12.7,-0.99181,1e-05,0.7344]
[1779119271334,45.82,76288.7,12.7,-0.99182,1e-05,0.73348]
[1779119272341,45.82,76288.13,12.7,-0.99183,1e-05,0.73281]
[1779119277749,45.82,76288.12,12.7,-0.99183,1e-05,0.73279]
[1779119280397,45.82,76290.09,12.7,-0.9918,1e-05,0.73512]
[1779119281404,45.82,76291.07,12.7,-0.99178,1e-05,0.73628]
[1779119285432,45.82,76291.69,12.7,-0.99177,1e-05,0.73702]
[1779119288455,45.82,76290.56,12.7,-0.99179,1e-05,0.73568]
[1779119289462,45.82,76291.21,12.7,-0.99178,1e-05,0.73645]
[1779119290469,45.82,76294.52,12.7,-0.99173,2e-05,0.74038]
[1779119291476,45.82,76297.88,12.7,-0.99168,2e-05,0.74439]
[1779119292483,45.82,76299.96,12.7,-0.99165,2e-05,0.74688]
[1779119294497,45.82,76301.41,12.7,-0.99163,2e-05,0.74861]
[1779119296511,45.82,76300.36,12.7,-0.99164,2e-05,0.74735]
[1779119298525,45.82,76301.44,12.7,-0.99163,2e-05,0.74865]
[1779119299532,45.82,76302.95,12.7,-0.9916,2e-05,0.75047]
[1779119300539,45.82,76303.9,12.7,-0.99159,2e-05,0.75161]
[1779119302553,45.82,76303.3,12.7,-0.9916,2e-05,0.75089]
[1779119304567,45.82,76304.01,12.7,-0.99159,2e-05,0.75174]
[1779119306581,45.82,76304.69,12.7,-0.99158,2e-05,0.75256]
[1779119307588,45.82,76303.87,12.7,-0.99159,2e-05,0.75157]
[1779119309602,45.82,76304.52,12.7,-0.99158,2e-05,0.75236]
[1779119311617,45.82,76305.52,12.7,-0.99159,2e-05,0.75095]
[1779119312764,45.82,76302.14,12.7,-0.99164,2e-05,0.74688]
[1779119313271,45.82,76302.14,12.7,-0.99164,2e-05,0.74688]
[1779119313631,45.82,76290.47,12.7,-0.99182,1e-05,0.733]
[1779119314638,45.82,76287.96,12.7,-0.99186,1e-05,0.73004]
[1779119315645,45.82,76286.78,12.7,-0.99187,1e-05,0.72865]
[1779119318666,45.82,76288.03,12.7,-0.99186,1e-05,0.73012]
[1779119320236,45.82,76288.16,12.7,-0.99185,1e-05,0.73028]
[1779119325715,45.82,76286.22,12.7,-0.99188,1e-05,0.72799]
[1779119326722,45.82,76286.81,12.7,-0.99187,1e-05,0.72869]
[1779119329743,45.82,76284.44,12.7,-0.99191,1e-05,0.72591]
[1779119330756,45.82,76283.88,12.7,-0.99192,1e-05,0.72525]
[1779119331490,45.82,76283.88,12.7,-0.99192,1e-05,0.72525]
[1779119331760,45.82,76282.72,12.7,-0.99193,1e-05,0.72389]
[1779119332767,45.82,76281.64,12.7,-0.99195,1e-05,0.72263]
[1779119333774,45.82,76280.93,12.7,-0.99196,1e-05,0.72181]
[1779119334781,45.82,76285.15,12.7,-0.9919,1e-05,0.72674]
[1779119335788,45.82,76287.42,12.7,-0.99186,1e-05,0.7294]
[1779119336795,45.82,76289.01,12.7,-0.99184,1e-05,0.73128]
[1779119337686,45.82,76289.01,12.7,-0.99184,1e-05,0.73128]
[1779119337802,45.82,76289.59,12.7,-0.99183,1e-05,0.73196]
[1779119338809,45.82,76288.84,12.7,-0.99184,1e-05,0.73108]
[1779119342837,45.82,76290.91,12.7,-0.99181,1e-05,0.73352]
[1779119344851,45.82,76290.28,12.7,-0.99182,1e-05,0.73277]
[1779119345858,45.82,76291.35,12.7,-0.99181,1e-05,0.73404]
[1779119348879,45.82,76291.9,12.7,-0.9918,1e-05,0.73469]
[1779119350893,45.82,76296.71,12.7,-0.99173,2e-05,0.7404]
[1779119351900,45.82,76294.56,12.7,-0.99176,1e-05,0.73784]
[1779119356935,45.82,76295.18,12.7,-0.99175,1e-05,0.73858]
[1779119358949,45.82,76294.57,12.7,-0.99176,1e-05,0.73785]
[1779119359956,45.82,76296.58,12.7,-0.99173,2e-05,0.74024]
[1779119361086,45.82,76298.36,12.7,-0.9917,2e-05,0.74236]
[1779119361970,45.82,76303.57,12.7,-0.99162,2e-05,0.7486]
[1779119362977,45.82,76299.49,12.7,-0.99168,2e-05,0.74371]
[1779119364991,45.82,76297.03,12.7,-0.99172,2e-05,0.74078]
[1779119367005,45.82,76298.73,12.7,-0.9917,2e-05,0.74281]
[1779119372040,45.82,76298.71,12.7,-0.99172,2e-05,0.74019]
[1779119375061,45.82,76301.25,12.7,-0.99169,2e-05,0.74322]
[1779119376068,45.82,76298.31,12.7,-0.99173,2e-05,0.73971]
[1779119377075,45.82,76296.62,12.7,-0.99176,1e-05,0.7377]
[1779119379089,45.82,76294.54,12.7,-0.99179,1e-05,0.73524]
[1779119380096,45.82,76289.34,12.7,-0.99186,1e-05,0.7291]
[1779119380245,45.82,76289.34,12.7,-0.99186,1e-05,0.7291]
[1779119381103,45.82,76280.47,12.7,-0.99199,1e-05,0.71873]
[1779119382110,45.82,76279.19,12.7,-0.99201,1e-05,0.71724]
[1779119384124,45.82,76281.17,12.7,-0.99198,1e-05,0.71954]
[1779119386138,45.82,76280.09,12.7,-0.992,1e-05,0.71829]
[1779119388152,45.82,76280.94,12.7,-0.99199,1e-05,0.71928]
[1779119390166,45.82,76281.54,12.7,-0.99198,1e-05,0.71997]
[1779119393187,45.82,76278.94,12.7,-0.99202,1e-05,0.71695]
[1779119394194,45.82,76274.55,12.7,-0.99208,1e-05,0.71188]
[1779119395201,45.82,76273.81,12.7,-0.99209,1e-05,0.71102]
[1779119397736,45.82,76273.78,12.7,-0.99209,1e-05,0.71099]
[1779119397851,45.82,76273.78,12.7,-0.99209,1e-05,0.71099]
[1779119397945,45.82,76272.15,12.7,-0.99212,1e-05,0.70911]
[1779119398222,45.82,76270.19,12.7,-0.99214,1e-05,0.70686]
[1779119399229,45.82,76269.59,12.7,-0.99215,1e-05,0.70617]
[1779119400236,45.82,76268.02,12.7,-0.99217,1e-05,0.70438]
[1779119401243,45.82,76266.29,12.7,-0.9922,1e-05,0.7024]
[1779119402260,45.82,76266.93,12.7,-0.99219,1e-05,0.70313]
[1779119403266,45.82,76267.81,12.7,-0.99218,1e-05,0.70414]
[1779119405935,45.82,76268.51,12.7,-0.99217,1e-05,0.70494]
[1779119406287,45.82,76261.53,12.7,-0.99227,1e-05,0.69699]
[1779119407182,45.82,76261.53,12.7,-0.99227,1e-05,0.69699]
[1779119407281,45.82,76261.53,12.7,-0.99227,1e-05,0.69699]
[1779119407985,45.82,76253.18,12.7,-0.99238,1e-05,0.68758]
[1779119408482,45.82,76253.18,12.7,-0.99238,1e-05,0.68758]
[1779119408484,45.82,76249.45,12.7,-0.99244,1e-05,0.68341]
[1779119409309,45.82,76247.93,12.7,-0.99246,1e-05,0.68172]
[1779119412010,45.82,76247.89,12.7,-0.99246,1e-05,0.68167]
[1779119412091,45.82,76253.61,12.7,-0.99238,1e-05,0.68806]
[1779119412576,45.82,76242.87,12.7,-0.99253,1e-05,0.67611]
[1779119413387,45.82,76242.87,12.7,-0.99253,1e-05,0.67611]
[1779119413427,45.82,76234.94,12.7,-0.99264,1e-05,0.66739]
[1779119414344,45.82,76231.14,12.7,-0.99269,1e-05,0.66325]
[1779119415351,45.82,76229.24,12.7,-0.99271,1e-05,0.66118]
[1779119417030,45.82,76228.25,12.7,-0.99273,1e-05,0.66011]
[1779119418372,45.82,76228.92,12.7,-0.99272,1e-05,0.66083]
[1779119423533,45.82,76228.93,12.7,-0.99272,1e-05,0.66085]
[1779119423657,45.82,76232.36,12.7,-0.99267,1e-05,0.66457]
[1779119424651,45.82,76232.36,12.7,-0.99267,1e-05,0.66457]
[1779119424746,45.82,76241.35,12.7,-0.99255,1e-05,0.67443]
[1779119425426,45.82,76248.02,12.7,-0.99246,1e-05,0.68182]
[1779119426434,45.82,76250.62,12.7,-0.99242,1e-05,0.68472]
[1779119428778,45.82,76250.57,12.7,-0.99242,1e-05,0.68466]
[1779119428850,45.82,76255.24,12.7,-0.99236,1e-05,0.68989]
[1779119429679,45.82,76255.24,12.7,-0.99236,1e-05,0.68989]
[1779119430465,45.82,76258.03,12.7,-0.99232,1e-05,0.69303]
[1779119431472,45.82,76264.94,12.7,-0.99225,1e-05,0.69837]
[1779119433488,45.82,76265.05,12.7,-0.99224,1e-05,0.6985]
[1779119433569,45.82,76269.97,12.7,-0.99217,1e-05,0.70411]
[1779119434493,45.82,76272.82,12.7,-0.99213,1e-05,0.70737]
[1779119436507,45.82,76271.33,12.7,-0.99215,1e-05,0.70566]
[1779119437913,45.82,76269.35,12.7,-0.99218,1e-05,0.7034]
[1779119438521,45.82,76271.22,12.7,-0.99216,1e-05,0.70554]
[1779119443557,45.82,76270.55,12.7,-0.99217,1e-05,0.70477]
[1779119444565,45.82,76268.13,12.7,-0.9922,1e-05,0.702]
[1779119445306,45.82,76268.13,12.7,-0.9922,1e-05,0.702]
[1779119445572,45.82,76273.74,12.7,-0.99212,1e-05,0.70843]
[1779119446805,45.82,76276.3,12.7,-0.99208,1e-05,0.71137]
[1779119452621,45.82,76276.47,12.7,-0.99208,1e-05,0.71157]
[1779119454635,45.82,76277.12,12.7,-0.99207,1e-05,0.71232]
[1779119456649,45.82,76279.87,12.7,-0.99203,1e-05,0.7155]
[1779119459670,45.82,76278.95,12.7,-0.99204,1e-05,0.71443]
[1779119464709,45.82,76282.42,12.7,-0.99199,1e-05,0.71846]
[1779119465716,45.82,76279.21,12.7,-0.99204,1e-05,0.71473]
[1779119470751,45.82,76280.2,12.7,-0.99203,1e-05,0.71588]
[1779119471758,45.82,76278.57,12.7,-0.99205,1e-05,0.71399]
[1779119476793,45.82,76279.06,12.7,-0.99204,1e-05,0.71456]
[1779119478807,45.82,76279.75,12.7,-0.99203,1e-05,0.71536]
[1779119480821,45.82,76282.73,12.7,-0.99199,1e-05,0.71882]
[1779119483281,45.82,76282.88,12.7,-0.99199,1e-05,0.71899]
[1779119483304,45.82,76282.79,12.7,-0.99199,1e-05,0.71889]
[1779119483855,45.82,76282.79,12.7,-0.99199,1e-05,0.71889]
[1779119483954,45.82,76299.88,12.7,-0.99173,2e-05,0.73899]
[1779119484849,45.82,76304.11,12.7,-0.99167,2e-05,0.74404]
[1779119485565,45.82,76304.11,12.7,-0.99167,2e-05,0.74404]
[1779119485856,45.82,76307.95,12.7,-0.99161,2e-05,0.74864]
[1779119486863,45.82,76306.38,12.7,-0.99164,2e-05,0.74676]
[1779119487859,45.82,76306.38,12.7,-0.99164,2e-05,0.74676]
[1779119488124,45.82,76306.38,12.7,-0.99164,2e-05,0.74676]
[1779119488151,45.82,76299.69,12.7,-0.99174,2e-05,0.73876]
[1779119488272,45.82,76299.69,12.7,-0.99174,2e-05,0.73876]
[1779119488787,45.82,76299.69,12.7,-0.99174,2e-05,0.73876]
[1779119488877,45.82,76293.79,12.7,-0.99183,1e-05,0.73177]
[1779119489884,45.82,76292.7,12.7,-0.99184,1e-05,0.73049]
[1779119492086,45.82,76292.18,12.7,-0.99185,1e-05,0.72988]
[1779119492187,45.82,76295.1,12.7,-0.99183,1e-05,0.73075]
[1779119492905,45.82,76299.7,12.7,-0.99177,1e-05,0.73619]
[1779119494919,45.82,76299.14,12.7,-0.99177,1e-05,0.73552]
[1779119498947,45.82,76298.26,12.7,-0.99179,1e-05,0.73448]
[1779119500056,45.82,76298.26,12.7,-0.99179,1e-05,0.73448]
[1779119500186,45.82,76290.77,12.7,-0.9919,1e-05,0.72566]
[1779119501162,45.82,76275.43,12.7,-0.99212,1e-05,0.70785]
[1779119501968,45.82,76264.5,12.7,-0.99228,1e-05,0.69539]
[1779119502975,45.82,76261.55,12.7,-0.99232,1e-05,0.69206]
[1779119505996,45.82,76264.21,12.7,-0.99228,1e-05,0.69506]
[1779119507003,45.82,76272.47,12.7,-0.99216,1e-05,0.70446]
[1779119508013,45.82,76272.59,12.7,-0.99216,1e-05,0.7046]
[1779119510027,45.82,76270.0,12.7,-0.9922,1e-05,0.70164]
[1779119511034,45.82,76266.99,12.7,-0.99224,1e-05,0.69821]
[1779119512041,45.82,76267.78,12.7,-0.99223,1e-05,0.69911]
[1779119513048,45.82,76266.84,12.7,-0.99225,1e-05,0.69804]
[1779119514055,45.82,76266.0,12.7,-0.99226,1e-05,0.69709]
[1779119519090,45.82,76266.09,12.7,-0.99226,1e-05,0.69719]
[1779119522111,45.82,76267.78,12.7,-0.99223,1e-05,0.69911]
[1779119524125,45.82,76268.62,12.7,-0.99222,1e-05,0.70007]
[1779119525132,45.82,76269.24,12.7,-0.99221,1e-05,0.70077]
[1779119530167,45.82,76268.95,12.7,-0.99222,1e-05,0.70044]
[1779119531174,45.82,76269.88,12.7,-0.9922,1e-05,0.7015]
[1779119532181,45.82,76270.83,12.7,-0.99219,1e-05,0.70259]
[1779119533188,45.82,76272.62,12.7,-0.99216,1e-05,0.70463]
[1779119537216,45.82,76274.05,12.7,-0.99214,1e-05,0.70627]
[1779119541085,45.82,76273.59,12.7,-0.99215,1e-05,0.70574]
[1779119542251,45.82,76277.1,12.7,-0.9921,1e-05,0.70977]
[1779119543258,45.82,76278.76,12.7,-0.99207,1e-05,0.71169]
[1779119544268,45.82,76280.32,12.7,-0.99205,1e-05,0.71349]
[1779119545191,45.82,76280.32,12.7,-0.99205,1e-05,0.71349]
[1779119545275,45.82,76283.57,12.7,-0.992,1e-05,0.71726]
[1779119546282,45.82,76284.84,12.7,-0.99199,1e-05,0.71873]
[1779119547289,45.82,76281.71,12.7,-0.99203,1e-05,0.7151]
[1779119548297,45.82,76282.93,12.7,-0.99201,1e-05,0.71651]
[1779119549303,45.82,76283.99,12.7,-0.992,1e-05,0.71774]
[1779119550310,45.82,76284.84,12.7,-0.99199,1e-05,0.71873]
[1779119552324,45.82,76286.95,12.7,-0.99198,1e-05,0.71864]
[1779119555505,45.82,76286.77,12.7,-0.99198,1e-05,0.71843]
[1779119556353,45.82,76282.73,12.7,-0.99204,1e-05,0.71375]
[1779119557360,45.82,76275.75,12.7,-0.99214,1e-05,0.70571]
[1779119558367,45.82,76273.44,12.7,-0.99218,1e-05,0.70306]
[1779119560298,45.82,76272.14,12.7,-0.9922,1e-05,0.70158]
[1779119560381,45.82,76269.31,12.7,-0.99224,1e-05,0.69836]
[1779119561388,45.82,76268.38,12.7,-0.99225,1e-05,0.6973]
[1779119564409,45.82,76269.63,12.7,-0.99223,1e-05,0.69872]
[1779119565777,45.82,76267.24,12.7,-0.99227,1e-05,0.69601]
[1779119567430,45.82,76266.57,12.7,-0.99228,1e-05,0.69525]
[1779119568437,45.82,76265.63,12.7,-0.99229,1e-05,0.69419]
[1779119571106,45.82,76266.24,12.7,-0.99228,1e-05,0.69488]
[1779119574482,45.82,76263.77,12.7,-0.99232,1e-05,0.69208]
[1779119575489,45.82,76259.3,12.7,-0.99238,1e-05,0.68706]
[1779119576496,45.82,76257.06,12.7,-0.99241,1e-05,0.68455]
[1779119578422,45.82,76256.6,12.7,-0.99242,1e-05,0.68404]
[1779119579517,45.82,76255.5,12.7,-0.99243,1e-05,0.68281]
[1779119580524,45.82,76254.45,12.7,-0.99245,1e-05,0.68164]
[1779119585559,45.82,76254.81,12.7,-0.99244,1e-05,0.68204]
[1779119590595,45.82,76254.82,12.7,-0.99244,1e-05,0.68205]
[1779119595630,45.82,76256.86,12.7,-0.99241,1e-05,0.68433]
[1779119596637,45.82,76260.25,12.7,-0.99237,1e-05,0.68812]
[1779119600665,45.82,76265.43,12.7,-0.99229,1e-05,0.69396]
[1779119601673,45.82,76269.03,12.7,-0.99224,1e-05,0.69804]
[1779119602680,45.82,76271.27,12.7,-0.99221,1e-05,0.70059]
[1779119604154,45.82,76273.61,12.7,-0.99218,1e-05,0.70326]
[1779119604694,45.82,76277.83,12.7,-0.99211,1e-05,0.7081]
[1779119607715,45.82,76281.39,12.7,-0.99206,1e-05,0.7122]
[1779119608882,45.82,76281.39,12.7,-0.99206,1e-05,0.7122]
[1779119608909,45.82,76285.83,12.7,-0.992,1e-05,0.71734]
[1779119609729,45.82,76287.94,12.7,-0.99197,1e-05,0.7198]
[1779119611027,45.82,76287.94,12.7,-0.99197,1e-05,0.7198]
[1779119611201,45.82,76287.94,12.7,-0.99197,1e-05,0.7198]
[1779119611221,45.82,76291.39,12.7,-0.99194,1e-05,0.72127]
[1779119611743,45.82,76300.44,12.7,-0.99181,1e-05,0.7319]
[1779119612750,45.82,76304.13,12.7,-0.99176,2e-05,0.73627]
[1779119615772,45.82,76302.66,12.7,-0.99178,1e-05,0.73453]
[1779119616779,45.82,76303.75,12.7,-0.99176,2e-05,0.73582]
[1779119617562,45.82,76303.75,12.7,-0.99176,2e-05,0.73582]
[1779119618795,45.82,76306.65,12.7,-0.99172,2e-05,0.73927]
[1779119620809,45.82,76307.89,12.7,-0.9917,2e-05,0.74075]
[1779119621986,45.82,76306.88,12.7,-0.99171,2e-05,0.73954]
[1779119626598,45.82,76306.81,12.7,-0.99172,2e-05,0.73946]
[1779119626990,45.82,76306.81,12.7,-0.99172,2e-05,0.73946]
[1779119627248,45.82,76306.81,12.7,-0.99172,2e-05,0.73946]
[1779119627261,45.82,76313.51,12.7,-0.99161,2e-05,0.74748]
[1779119627860,45.82,76325.05,12.7,-0.99144,2e-05,0.76146]
[1779119628867,45.82,76328.57,12.7,-0.99138,2e-05,0.76576]
[1779119632895,45.82,76329.31,12.7,-0.99137,2e-05,0.76667]
[1779119633902,45.82,76330.04,12.7,-0.99136,2e-05,0.76757]
[1779119638937,45.82,76336.91,12.7,-0.99125,2e-05,0.77605]
[1779119639944,45.82,76338.45,12.7,-0.99123,2e-05,0.77796]
[1779119640951,45.82,76336.7,12.7,-0.99125,2e-05,0.77579]
[1779119645986,45.82,76336.76,12.7,-0.99125,2e-05,0.77586]
[1779119650014,45.82,76338.05,12.7,-0.99123,2e-05,0.77746]
[1779119650972,45.82,76338.05,12.7,-0.99123,2e-05,0.77746]
[1779119651120,45.82,76329.72,12.7,-0.99136,2e-05,0.76718]
[1779119652028,45.82,76313.22,12.7,-0.99162,2e-05,0.74713]
[1779119653035,45.82,76320.13,12.7,-0.99151,2e-05,0.75547]
[1779119654042,45.82,76322.63,12.7,-0.99147,2e-05,0.75851]
[1779119655931,45.82,76322.94,12.7,-0.99147,2e-05,0.75889]
[1779119656056,45.82,76325.1,12.7,-0.99144,2e-05,0.76152]
[1779119657063,45.82,76328.9,12.7,-0.99138,2e-05,0.76617]
[1779119659077,45.82,76329.64,12.7,-0.99136,2e-05,0.76708]
[1779119660084,45.82,76334.9,12.7,-0.99128,2e-05,0.77356]
[1779119661194,45.82,76337.59,12.7,-0.99124,2e-05,0.77689]
[1779119662101,45.82,76340.33,12.7,-0.9912,2e-05,0.7803]
[1779119662576,45.82,76340.33,12.7,-0.9912,2e-05,0.7803]
[1779119662678,45.82,76340.33,12.7,-0.9912,2e-05,0.7803]
[1779119663105,45.82,76347.66,12.7,-0.99108,2e-05,0.78947]
[1779119664112,45.82,76353.01,12.7,-0.99099,2e-05,0.79622]
[1779119665119,45.82,76354.72,12.7,-0.99096,2e-05,0.79839]
[1779119666126,45.82,76350.02,12.7,-0.99104,2e-05,0.79244]
[1779119667135,45.82,76343.95,12.7,-0.99114,2e-05,0.78482]
[1779119667844,45.82,76343.95,12.7,-0.99114,2e-05,0.78482]
[1779119668233,45.82,76343.95,12.7,-0.99114,2e-05,0.78482]
[1779119668254,45.82,76334.56,12.7,-0.99129,2e-05,0.77314]
[1779119669388,45.82,76333.26,12.7,-0.99131,2e-05,0.77153]
[1779119670154,45.82,76334.34,12.7,-0.99129,2e-05,0.77287]
[1779119671161,45.82,76333.22,12.7,-0.99134,2e-05,0.76881]
[1779119674182,45.82,76338.82,12.7,-0.99125,2e-05,0.77573]
[1779119675189,45.82,76341.24,12.7,-0.99121,2e-05,0.77873]
[1779119677203,45.82,76339.52,12.7,-0.99124,2e-05,0.7766]
[1779119678210,45.82,76338.13,12.7,-0.99126,2e-05,0.77487]
[1779119679217,45.82,76337.13,12.7,-0.99128,2e-05,0.77363]
[1779119680224,45.82,76337.81,12.7,-0.99127,2e-05,0.77448]
[1779119682238,45.82,76336.06,12.7,-0.99129,2e-05,0.77231]
[1779119683246,45.82,76337.51,12.7,-0.99127,2e-05,0.7741]
[1779119688281,45.82,76337.03,12.7,-0.99128,2e-05,0.77351]
[1779119690295,45.82,76338.8,12.7,-0.99125,2e-05,0.7757]
[1779119691302,45.82,76339.82,12.7,-0.99123,2e-05,0.77697]
[1779119692309,45.82,76340.55,12.7,-0.99122,2e-05,0.77787]
[1779119693316,45.82,76342.6,12.7,-0.99119,2e-05,0.78043]
[1779119694323,45.82,76350.96,12.7,-0.99106,2e-05,0.7909]
[1779119695330,45.82,76354.66,12.7,-0.991,2e-05,0.79557]
[1779119696074,45.82,76354.66,12.7,-0.991,2e-05,0.79557]
[1779119696337,45.82,76356.32,12.7,-0.99097,2e-05,0.79767]
[1779119697344,45.82,76357.37,12.7,-0.99095,2e-05,0.79901]
[1779119698573,45.82,76356.9,12.7,-0.99096,2e-05,0.79841]
[1779119699358,45.82,76351.78,12.7,-0.99104,2e-05,0.79193]
[1779119700365,45.82,76353.74,12.7,-0.99101,2e-05,0.79441]
[1779119704393,45.82,76355.98,12.7,-0.99097,2e-05,0.79724]
[1779119705400,45.82,76355.23,12.7,-0.99099,2e-05,0.79629]
[1779119706407,45.82,76356.15,12.7,-0.99097,2e-05,0.79746]
[1779119709683,45.82,76356.64,12.7,-0.99096,2e-05,0.79808]
[1779119710435,45.82,76361.44,12.7,-0.99089,2e-05,0.80419]
[1779119710737,45.82,76361.44,12.7,-0.99089,2e-05,0.80419]
[1779119710807,45.82,76361.44,12.7,-0.99089,2e-05,0.80419]
[1779119711442,45.82,76368.81,12.7,-0.99076,2e-05,0.81364]
[1779119712449,45.82,76369.55,12.7,-0.99075,2e-05,0.8146]
[1779119713235,45.82,76369.55,12.7,-0.99075,2e-05,0.8146]
[1779119713456,45.82,76371.99,12.7,-0.99071,2e-05,0.81775]
[1779119714463,45.82,76373.26,12.7,-0.99069,2e-05,0.8194]
[1779119715109,45.82,76373.26,12.7,-0.99069,2e-05,0.8194]
[1779119715470,45.82,76370.26,12.7,-0.99074,2e-05,0.81552]
[1779119717206,45.82,76370.26,12.7,-0.99074,2e-05,0.81552]
[1779119717302,45.82,76366.84,12.7,-0.9908,2e-05,0.81111]
[1779119717484,45.82,76363.27,12.7,-0.99086,2e-05,0.80653]
[1779119718491,45.82,76358.52,12.7,-0.99093,2e-05,0.80047]
[1779119719498,45.82,76357.36,12.7,-0.99095,2e-05,0.79899]
[1779119720505,45.82,76357.99,12.7,-0.99094,2e-05,0.79979]
[1779119721512,45.82,76362.0,12.7,-0.99088,2e-05,0.8049]
[1779119722750,45.82,76362.0,12.7,-0.99088,2e-05,0.8049]
[1779119722814,45.82,76362.88,12.7,-0.99086,2e-05,0.80603]
[1779119724533,45.82,76366.84,12.7,-0.9908,2e-05,0.81111]
[1779119730369,45.82,76367.42,12.7,-0.99079,2e-05,0.81185]
[1779119730412,45.82,76366.63,12.7,-0.9908,2e-05,0.81084]
[1779119730713,45.82,76366.63,12.7,-0.9908,2e-05,0.81084]
[1779119730821,45.82,76371.58,12.7,-0.99072,2e-05,0.81722]
[1779119732433,45.82,76371.58,12.7,-0.99072,2e-05,0.81722]
[1779119732187,45.82,76383.36,12.7,-0.99055,2e-05,0.82975]
[1779119732845,45.82,76400.65,12.7,-0.99025,2e-05,0.85266]
[1779119733813,45.82,76415.45,12.7,-0.98999,2e-05,0.87268]
[1779119735137,45.82,76428.21,12.7,-0.98976,2e-05,0.89024]
[1779119735617,45.82,76431.31,12.7,-0.98971,2e-05,0.89454]
[1779119736624,45.82,76428.8,12.7,-0.98975,2e-05,0.89105]
[1779119737631,45.82,76429.52,12.7,-0.98974,2e-05,0.89205]
[1779119738638,45.82,76426.92,12.7,-0.98979,2e-05,0.88845]
[1779119740653,45.82,76425.82,12.7,-0.98981,2e-05,0.88692]
[1779119744293,45.82,76425.46,12.7,-0.98981,2e-05,0.88643]
[1779119744495,45.82,76425.46,12.7,-0.98981,2e-05,0.88643]
[1779119744385,45.82,76416.44,12.7,-0.98998,2e-05,0.87403]
[1779119745097,45.82,76409.17,12.7,-0.99011,2e-05,0.86414]
[1779119745984,45.82,76409.17,12.7,-0.99011,2e-05,0.86414]
[1779119745996,45.82,76405.03,12.7,-0.99018,2e-05,0.85855]
[1779119746694,45.82,76399.94,12.7,-0.99027,2e-05,0.85171]
[1779119749565,45.82,76399.92,12.7,-0.99027,2e-05,0.85168]
[1779119749715,45.82,76402.75,12.7,-0.99022,2e-05,0.85548]
[1779119750722,45.82,76403.38,12.7,-0.99021,2e-05,0.85632]
[1779119751729,45.82,76408.17,12.7,-0.99012,2e-05,0.86278]
[1779119752736,45.82,76403.59,12.7,-0.9902,2e-05,0.85661]
[1779119753743,45.82,76400.34,12.7,-0.99026,2e-05,0.85225]
[1779119754605,45.82,76400.34,12.7,-0.99026,2e-05,0.85225]
[1779119754750,45.82,76395.16,12.7,-0.99035,2e-05,0.84533]
[1779119755986,45.82,76393.97,12.7,-0.99037,2e-05,0.84375]
[1779119757116,45.82,76392.19,12.7,-0.9904,2e-05,0.84139]
[1779119758870,45.82,76391.71,12.7,-0.99041,2e-05,0.84075]
[1779119758920,45.82,76386.94,12.7,-0.99049,2e-05,0.83446]
[1779119759785,45.82,76380.98,12.7,-0.99059,2e-05,0.82664]
[1779119760792,45.82,76385.37,12.7,-0.99052,2e-05,0.83239]
[1779119762011,45.82,76385.37,12.7,-0.99052,2e-05,0.83239]
[1779119762080,45.82,76386.76,12.7,-0.99049,2e-05,0.83422]
[1779119762642,45.82,76386.76,12.7,-0.99049,2e-05,0.83422]
[1779119762806,45.82,76391.62,12.7,-0.99041,2e-05,0.84063]
[1779119763813,45.82,76393.33,12.7,-0.99038,2e-05,0.8429]
[1779119764890,45.82,76393.33,12.7,-0.99038,2e-05,0.8429]
[1779119765827,45.82,76398.11,12.7,-0.9903,2e-05,0.84926]
[1779119767938,45.82,76398.58,12.7,-0.99029,2e-05,0.84989]
[1779119768267,45.82,76401.81,12.7,-0.99023,2e-05,0.85422]
[1779119768848,45.82,76408.71,12.7,-0.99011,2e-05,0.86351]
[1779119769855,45.82,76410.24,12.7,-0.99009,2e-05,0.86559]
[1779119770862,45.82,76407.23,12.7,-0.99014,2e-05,0.86151]
[1779119774726,45.82,76407.33,12.7,-0.99014,2e-05,0.86165]
[1779119775280,45.82,76406.2,12.7,-0.99016,2e-05,0.86012]
[1779119776259,45.82,76406.2,12.7,-0.99016,2e-05,0.86012]
[1779119776284,45.82,76403.51,12.7,-0.9902,2e-05,0.8565]
[1779119776905,45.82,76390.81,12.7,-0.99042,2e-05,0.83956]
[1779119777912,45.82,76390.1,12.7,-0.99044,2e-05,0.83862]
[1779119778919,45.82,76388.07,12.7,-0.99047,2e-05,0.83594]
[1779119779926,45.82,76386.97,12.7,-0.99049,2e-05,0.83449]
[1779119780933,45.82,76385.54,12.7,-0.99051,2e-05,0.83261]
[1779119782125,45.82,76384.17,12.7,-0.99054,2e-05,0.83082]
[1779119784138,45.82,76384.18,12.7,-0.99054,2e-05,0.83083]
[1779119784161,45.82,76385.88,12.7,-0.99051,2e-05,0.83306]
[1779119784961,45.82,76391.53,12.7,-0.99041,2e-05,0.84051]
[1779119786197,45.82,76391.53,12.7,-0.99041,2e-05,0.84051]
[1779119786276,45.82,76400.14,12.7,-0.99026,2e-05,0.85198]
[1779119786976,45.82,76402.99,12.7,-0.99021,2e-05,0.8558]
[1779119792012,45.82,76402.79,12.7,-0.99025,2e-05,0.85265]
[1779119792760,45.82,76402.79,12.7,-0.99025,2e-05,0.85265]
[1779119794026,45.82,76400.15,12.7,-0.99029,2e-05,0.84912]
[1779119795424,45.82,76400.15,12.7,-0.99029,2e-05,0.84912]
[1779119795514,45.82,76393.11,12.7,-0.99042,2e-05,0.83976]
[1779119796040,45.82,76390.42,12.7,-0.99046,2e-05,0.8362]
[1779119797047,45.82,76388.14,12.7,-0.9905,2e-05,0.8332]
[1779119798054,45.82,76386.57,12.7,-0.99053,2e-05,0.83114]
[1779119799061,45.82,76384.36,12.7,-0.99056,2e-05,0.82824]
[1779119802082,45.82,76383.33,12.7,-0.99058,2e-05,0.82689]
[1779119805103,45.82,76382.04,12.7,-0.9906,2e-05,0.82521]
[1779119807117,45.82,76381.18,12.7,-0.99062,2e-05,0.82409]
[1779119808124,45.82,76380.29,12.7,-0.99063,2e-05,0.82293]
[1779119813159,45.82,76379.5,12.7,-0.99065,2e-05,0.8219]
[1779119818202,45.82,76378.97,12.7,-0.99066,2e-05,0.82121]
[1779119819209,45.82,76375.42,12.7,-0.99072,2e-05,0.81661]
[1779119821223,45.82,76368.42,12.7,-0.99083,2e-05,0.80759]
[1779119822230,45.82,76366.65,12.7,-0.99086,2e-05,0.80532]
[1779119823237,45.82,76368.22,12.7,-0.99083,2e-05,0.80733]
[1779119825251,45.82,76369.27,12.7,-0.99082,2e-05,0.80868]
[1779119827265,45.82,76372.82,12.7,-0.99076,2e-05,0.81325]
[1779119828272,45.82,76374.35,12.7,-0.99073,2e-05,0.81522]
[1779119831293,45.82,76375.46,12.7,-0.99071,2e-05,0.81666]
[1779119835322,45.82,76374.56,12.7,-0.99073,2e-05,0.81549]
[1779119836329,45.82,76373.96,12.7,-0.99074,2e-05,0.81472]
[1779119839350,45.82,76374.77,12.7,-0.99073,2e-05,0.81577]
[1779119843987,45.82,76375.28,12.7,-0.99072,2e-05,0.81643]
[1779119844385,45.82,76378.15,12.7,-0.99067,2e-05,0.82015]
[1779119845046,45.82,76378.15,12.7,-0.99067,2e-05,0.82015]
[1779119845392,45.82,76381.33,12.7,-0.99062,2e-05,0.82428]
[1779119846399,45.82,76379.55,12.7,-0.99065,2e-05,0.82197]
[1779119847406,45.82,76378.23,12.7,-0.99067,2e-05,0.82025]
[1779119851434,45.82,76379.12,12.7,-0.99068,2e-05,0.8186]
[1779119856471,45.82,76379.99,12.7,-0.99067,2e-05,0.81973]
[1779119858485,45.82,76380.69,12.7,-0.99066,2e-05,0.82064]
[1779119859588,45.82,76380.69,12.7,-0.99066,2e-05,0.82064]
[1779119859590,45.82,76385.83,12.7,-0.99057,2e-05,0.82734]
[1779119859683,45.82,76385.83,12.7,-0.99057,2e-05,0.82734]
[1779119860499,45.82,76394.83,12.7,-0.99042,2e-05,0.83919]
[1779119861506,45.82,76397.76,12.7,-0.99037,2e-05,0.84307]
[1779119862513,45.82,76402.18,12.7,-0.99029,2e-05,0.84896]
[1779119863520,45.82,76410.79,12.7,-0.99014,2e-05,0.86053]
[1779119864527,45.82,76413.42,12.7,-0.99009,2e-05,0.86408]
[1779119865534,45.82,76415.71,12.7,-0.99005,2e-05,0.86719]
[1779119865717,45.82,76415.71,12.7,-0.99005,2e-05,0.86719]
[1779119866541,45.82,76425.43,12.7,-0.98988,2e-05,0.88049]
[1779119867548,45.82,76430.42,12.7,-0.98979,2e-05,0.88737]
[1779119868555,45.82,76428.27,12.7,-0.98983,2e-05,0.8844]
[1779119869562,45.82,76430.86,12.7,-0.98978,2e-05,0.88798]
[1779119871576,45.82,76432.59,12.7,-0.98975,2e-05,0.89038]
[1779119874597,45.82,76424.88,12.7,-0.98989,2e-05,0.87973]
[1779119875604,45.82,76422.63,12.7,-0.98993,2e-05,0.87664]
[1779119876976,45.82,76422.35,12.7,-0.98994,2e-05,0.87626]
[1779119877619,45.82,76415.91,12.7,-0.99005,2e-05,0.86746]
[1779119878626,45.82,76418.09,12.7,-0.99001,2e-05,0.87043]
[1779119880640,45.82,76418.84,12.7,-0.99,2e-05,0.87146]
[1779119881647,45.82,76420.5,12.7,-0.98997,2e-05,0.87372]
[1779119883140,45.82,76424.96,12.7,-0.98989,2e-05,0.87984]
[1779119883661,45.82,76426.48,12.7,-0.98986,2e-05,0.88193]
[1779119884668,45.82,76428.8,12.7,-0.98982,2e-05,0.88513]
[1779119888696,45.82,76428.13,12.7,-0.98983,2e-05,0.88421]
[1779119889703,45.82,76423.98,12.7,-0.98991,2e-05,0.87849]
[1779119890710,45.82,76421.66,12.7,-0.98995,2e-05,0.87531]
[1779119895745,45.82,76421.63,12.7,-0.98995,2e-05,0.87527]
[1779119896752,45.82,76420.47,12.7,-0.98997,2e-05,0.87368]
[1779119897759,45.82,76418.52,12.7,-0.99,2e-05,0.87102]
[1779119898766,45.82,76419.86,12.7,-0.98998,2e-05,0.87285]
[1779119899773,45.82,76426.92,12.7,-0.98985,2e-05,0.88254]
[1779119900780,45.82,76427.81,12.7,-0.98984,2e-05,0.88377]
[1779119902796,45.82,76425.8,12.7,-0.98987,2e-05,0.88099]
[1779119903803,45.82,76424.52,12.7,-0.9899,2e-05,0.87923]
[1779119904811,45.82,76422.34,12.7,-0.98994,2e-05,0.87624]
[1779119907833,45.82,76420.19,12.7,-0.98997,2e-05,0.8733]
[1779119908840,45.82,76416.54,12.7,-0.99004,2e-05,0.86832]
[1779119909847,45.82,76414.67,12.7,-0.99007,2e-05,0.86578]
[1779119911160,45.82,76410.68,12.7,-0.99018,2e-05,0.85748]
[1779119911861,45.82,76405.78,12.7,-0.99026,2e-05,0.8509]
[1779119913936,45.82,76405.36,12.7,-0.99027,2e-05,0.85034]
[1779119914366,45.82,76402.39,12.7,-0.99032,2e-05,0.84637]
[1779119914882,45.82,76399.41,12.7,-0.99037,2e-05,0.8424]
[1779119915889,45.82,76395.37,12.7,-0.99044,2e-05,0.83705]
[1779119919523,45.82,76395.61,12.7,-0.99044,2e-05,0.83737]
[1779119919661,45.82,76395.61,12.7,-0.99044,2e-05,0.83737]
[1779119919597,45.82,76390.24,12.7,-0.99053,2e-05,0.8303]
[1779119919917,45.82,76382.8,12.7,-0.99065,2e-05,0.82058]
[1779119920924,45.82,76382.87,12.7,-0.99065,2e-05,0.82067]
[1779119921931,45.82,76382.07,12.7,-0.99067,2e-05,0.81963]
[1779119924952,45.82,76381.12,12.7,-0.99068,2e-05,0.8184]
[1779119929987,45.82,76378.62,12.7,-0.99072,2e-05,0.81516]
[1779119935022,45.82,76379.26,12.7,-0.99071,2e-05,0.81599]
[1779119940057,45.82,76378.78,12.7,-0.99072,2e-05,0.81537]
[1779119945092,45.82,76378.44,12.7,-0.99073,2e-05,0.81493]
[1779119946099,45.82,76373.99,12.7,-0.9908,2e-05,0.80919]
[1779119947678,45.82,76372.38,12.7,-0.99083,2e-05,0.80712]
[1779119948113,45.82,76373.75,12.7,-0.9908,2e-05,0.80888]
[1779119949120,45.82,76372.0,12.7,-0.99083,2e-05,0.80663]
[1779119954204,45.82,76372.04,12.7,-0.99083,2e-05,0.80669]
[1779119954303,45.82,76372.04,12.7,-0.99083,2e-05,0.80669]
[1779119954349,45.82,76369.0,12.7,-0.99088,2e-05,0.8028]
[1779119955167,45.82,76360.56,12.7,-0.99102,2e-05,0.79208]
[1779119956174,45.82,76360.41,12.7,-0.99102,2e-05,0.79189]
[1779119957181,45.82,76357.15,12.7,-0.99108,2e-05,0.78778]
[1779119958188,45.82,76354.9,12.7,-0.99111,2e-05,0.78495]
[1779119959195,45.82,76356.19,12.7,-0.99109,2e-05,0.78657]
[1779119961209,45.82,76355.35,12.7,-0.9911,2e-05,0.78552]
[1779119962216,45.82,76356.11,12.7,-0.99109,2e-05,0.78647]
[1779119967251,45.82,76355.63,12.7,-0.9911,2e-05,0.78587]
[1779119970272,45.82,76356.47,12.7,-0.99109,2e-05,0.78692]
[1779119972956,45.82,76355.79,12.7,-0.99113,2e-05,0.78335]
[1779119973293,45.82,76356.7,12.7,-0.99111,2e-05,0.78449]
[1779119975307,45.82,76353.49,12.7,-0.99116,2e-05,0.78047]
[1779119976314,45.82,76352.37,12.7,-0.99118,2e-05,0.77907]
[1779119979078,45.82,76352.85,12.7,-0.99117,2e-05,0.77967]
[1779119980993,45.82,76352.82,12.7,-0.99117,2e-05,0.77964]
[1779119981004,45.82,76352.82,12.7,-0.99117,2e-05,0.77964]
[1779119981416,45.82,76352.82,12.7,-0.99117,2e-05,0.77964]
[1779119981473,45.82,76342.43,12.7,-0.99134,2e-05,0.76676]
[1779119982015,45.82,76342.43,12.7,-0.99134,2e-05,0.76676]
[1779119982357,45.82,76334.19,12.7,-0.99147,2e-05,0.75668]
[1779119983365,45.82,76330.94,12.7,-0.99152,2e-05,0.75273]
[1779119984372,45.82,76330.98,12.7,-0.99152,2e-05,0.75278]
[1779119988400,45.82,76329.78,12.7,-0.99154,2e-05,0.75132]
[1779119992428,45.82,76333.26,12.7,-0.99148,2e-05,0.75555]
[1779119993435,45.82,76336.73,12.7,-0.99143,2e-05,0.75977]
[1779119994442,45.82,76338.34,12.7,-0.9914,2e-05,0.76174]
[1779119995449,45.82,76345.27,12.7,-0.99129,2e-05,0.77026]
[1779119996456,45.82,76347.28,12.7,-0.99126,2e-05,0.77275]
[1779119997464,45.82,76348.49,12.7,-0.99124,2e-05,0.77425]
[1779119998471,45.82,76353.22,12.7,-0.99117,2e-05,0.78013]
[1779119999478,45.82,76355.45,12.7,-0.99113,2e-05,0.78292]
[1779119999850,45.82,76355.45,12.7,-0.99113,2e-05,0.78292]
[1779120000485,45.82,76359.61,12.7,-0.99107,2e-05,0.78814]
[1779120001233,45.82,76359.61,12.7,-0.99107,2e-05,0.78814]
[1779120001492,45.82,76358.08,12.7,-0.99109,2e-05,0.78622]
[1779120002499,45.82,76356.01,12.7,-0.99112,2e-05,0.78362]
[1779120003507,45.82,76346.43,12.7,-0.99128,2e-05,0.7717]
[1779120004513,45.82,76341.33,12.7,-0.99136,2e-05,0.76541]
[1779120005520,45.82,76336.34,12.7,-0.99143,2e-05,0.7593]
[1779120006527,45.82,76323.69,12.7,-0.99163,2e-05,0.74398]
[1779120007008,45.82,76323.69,12.7,-0.99163,2e-05,0.74398]
[1779120007534,45.82,76317.37,12.7,-0.99173,2e-05,0.73643]
[1779120008541,45.82,76316.42,12.7,-0.99174,2e-05,0.7353]
[1779120009548,45.82,76315.63,12.7,-0.99175,2e-05,0.73436]
[1779120010555,45.82,76314.02,12.7,-0.99178,2e-05,0.73245]
[1779120012046,45.82,76313.6,12.7,-0.99178,2e-05,0.73195]
[1779120012497,45.82,76313.6,12.7,-0.99178,2e-05,0.73195]
[1779120012569,45.82,76310.73,12.7,-0.99183,1e-05,0.72856]
[1779120014583,45.82,76309.4,12.7,-0.99185,1e-05,0.72699]
[1779120016399,45.82,76309.23,12.7,-0.99185,1e-05,0.72679]
[1779120016434,45.82,76309.23,12.7,-0.99185,1e-05,0.72679]
[1779120016597,45.82,76307.95,12.7,-0.99187,1e-05,0.72528]
[1779120017604,45.82,76307.34,12.7,-0.99188,1e-05,0.72457]
[1779120020625,45.82,76308.12,12.7,-0.99186,1e-05,0.72548]
[1779120021637,45.82,76306.79,12.7,-0.99188,1e-05,0.72392]
[1779120022641,45.82,76295.61,12.7,-0.99205,1e-05,0.71089]
[1779120023649,45.82,76293.64,12.7,-0.99208,1e-05,0.70862]
[1779120024046,45.82,76293.64,12.7,-0.99208,1e-05,0.70862]
[1779120024168,45.82,76293.64,12.7,-0.99208,1e-05,0.70862]
[1779120024534,45.82,76293.64,12.7,-0.99208,1e-05,0.70862]
[1779120024597,45.82,76293.64,12.7,-0.99208,1e-05,0.70862]
[1779120024655,45.82,76281.13,12.7,-0.99226,1e-05,0.69431]
[1779120025258,45.82,76281.13,12.7,-0.99226,1e-05,0.69431]
[1779120025662,45.82,76279.93,12.7,-0.99227,1e-05,0.69295]
[1779120026669,45.82,76283.44,12.7,-0.99222,1e-05,0.69693]
[1779120027406,45.82,76283.44,12.7,-0.99222,1e-05,0.69693]
[1779120027676,45.82,76286.5,12.7,-0.99218,1e-05,0.70042]
[1779120028430,45.82,76286.5,12.7,-0.99218,1e-05,0.70042]
[1779120028683,45.82,76280.76,12.7,-0.99226,1e-05,0.69389]
[1779120030697,45.82,76284.39,12.7,-0.99221,1e-05,0.69802]
[1779120030906,45.82,76284.39,12.7,-0.99221,1e-05,0.69802]
[1779120031704,45.82,76284.93,12.7,-0.99223,1e-05,0.69612]
[1779120032712,45.82,76286.67,12.7,-0.99221,1e-05,0.6981]
[1779120033718,45.82,76289.88,12.7,-0.99216,1e-05,0.70177]
[1779120034725,45.82,76291.68,12.7,-0.99213,1e-05,0.70383]
[1779120036739,45.82,76292.68,12.7,-0.99212,1e-05,0.70498]
[1779120037746,45.82,76294.37,12.7,-0.99209,1e-05,0.70693]
[1779120038753,45.82,76296.51,12.7,-0.99206,1e-05,0.70939]
[1779120039760,45.82,76297.27,12.7,-0.99205,1e-05,0.71027]
[1779120041774,45.82,76296.38,12.7,-0.99207,1e-05,0.70924]
[1779120042980,45.82,76296.21,12.7,-0.99207,1e-05,0.70905]
[1779120043788,45.82,76289.79,12.7,-0.99216,1e-05,0.70167]
[1779120044795,45.82,76288.69,12.7,-0.99218,1e-05,0.70041]
[1779120045802,45.82,76287.76,12.7,-0.99219,1e-05,0.69935]
[1779120048823,45.82,76285.83,12.7,-0.99222,1e-05,0.69715]
[1779120049021,45.82,76285.83,12.7,-0.99222,1e-05,0.69715]
[1779120052851,45.82,76284.18,12.7,-0.99224,1e-05,0.69527]
[1779120054804,45.82,76284.18,12.7,-0.99224,1e-05,0.69527]
[1779120053858,45.82,76283.45,12.7,-0.99225,1e-05,0.69444]
[1779120054865,45.82,76277.79,12.7,-0.99233,1e-05,0.68804]
[1779120055872,45.82,76274.77,12.7,-0.99237,1e-05,0.68465]
[1779120059900,45.82,76275.39,12.7,-0.99237,1e-05,0.68534]
[1779120060907,45.82,76276.09,12.7,-0.99236,1e-05,0.68613]
[1779120061914,45.82,76275.06,12.7,-0.99237,1e-05,0.68497]
[1779120062921,45.82,76272.7,12.7,-0.9924,1e-05,0.68233]
[1779120064369,45.82,76273.39,12.7,-0.99239,1e-05,0.6831]
[1779120064935,45.82,76271.15,12.7,-0.99243,1e-05,0.6806]
[1779120065942,45.82,76269.35,12.7,-0.99245,1e-05,0.67859]
[1779120066949,45.82,76268.36,12.7,-0.99246,1e-05,0.67749]
[1779120067956,45.82,76266.44,12.7,-0.99249,1e-05,0.67536]
[1779120068963,45.82,76265.61,12.7,-0.9925,1e-05,0.67444]
[1779120069970,45.82,76266.98,12.7,-0.99248,1e-05,0.67596]
[1779120070977,45.82,76266.0,12.7,-0.9925,1e-05,0.67487]
[1779120076013,45.82,76266.1,12.7,-0.9925,1e-05,0.67498]
[1779120077020,45.82,76265.48,12.7,-0.9925,1e-05,0.67429]
[1779120078027,45.82,76258.61,12.7,-0.9926,1e-05,0.66672]
[1779120080041,45.82,76256.19,12.7,-0.99263,1e-05,0.66407]
[1779120083062,45.82,76258.01,12.7,-0.99261,1e-05,0.66606]
[1779120084481,45.82,76261.63,12.7,-0.99256,1e-05,0.67004]
[1779120085076,45.82,76276.39,12.7,-0.99235,1e-05,0.68647]
[1779120086083,45.82,76282.79,12.7,-0.99226,1e-05,0.69369]
[1779120087372,45.82,76279.04,12.7,-0.99231,1e-05,0.68945]
[1779120088097,45.82,76277.32,12.7,-0.99234,1e-05,0.68751]
[1779120092125,45.82,76275.11,12.7,-0.9924,1e-05,0.68256]
[1779120093800,45.82,76265.33,12.7,-0.99253,1e-05,0.67168]
[1779120094607,45.82,76266.65,12.7,-0.99251,1e-05,0.67314]
[1779120095146,45.82,76270.03,12.7,-0.99247,1e-05,0.67689]
[1779120096153,45.82,76270.73,12.7,-0.99246,1e-05,0.67767]
[1779120098167,45.82,76273.92,12.7,-0.99241,1e-05,0.68123]
[1779120099174,45.82,76274.98,12.7,-0.9924,1e-05,0.68241]
[1779120100181,45.82,76277.58,12.7,-0.99236,1e-05,0.68533]
[1779120101188,45.82,76278.95,12.7,-0.99234,1e-05,0.68687]
[1779120105225,45.82,76279.74,12.7,-0.99233,1e-05,0.68775]
[1779120106227,45.82,76283.46,12.7,-0.99228,1e-05,0.69196]
[1779120108241,45.82,76284.04,12.7,-0.99227,1e-05,0.69261]
[1779120108311,45.82,76285.82,12.7,-0.99224,1e-05,0.69463]
[1779120109248,45.82,76290.98,12.7,-0.99217,1e-05,0.70051]
[1779120113276,45.82,76291.78,12.7,-0.99216,1e-05,0.70143]
[1779120114994,45.82,76291.71,12.7,-0.99216,1e-05,0.70135]
[1779120115291,45.82,76294.71,12.7,-0.99212,1e-05,0.70479]
[1779120116298,45.82,76295.47,12.7,-0.99211,1e-05,0.70566]
[1779120117305,45.82,76296.21,12.7,-0.9921,1e-05,0.70651]
[1779120118312,45.82,76295.17,12.7,-0.99211,1e-05,0.70532]
[1779120119319,45.82,76295.83,12.7,-0.9921,1e-05,0.70608]
[1779120120374,45.82,76295.83,12.7,-0.9921,1e-05,0.70608]
[1779120123347,45.82,76298.22,12.7,-0.99207,1e-05,0.70883]
[1779120126533,45.82,76298.57,12.7,-0.99206,1e-05,0.70923]
[1779120126634,45.82,76302.05,12.7,-0.99201,1e-05,0.71326]
[1779120127375,45.82,76304.14,12.7,-0.99198,1e-05,0.71569]
[1779120128829,45.82,76304.14,12.7,-0.99198,1e-05,0.71569]
[1779120128893,45.82,76302.81,12.7,-0.992,1e-05,0.71415]
[1779120129261,45.82,76302.81,12.7,-0.992,1e-05,0.71415]
[1779120129389,45.82,76298.17,12.7,-0.99207,1e-05,0.70877]
[1779120130396,45.82,76297.36,12.7,-0.99208,1e-05,0.70784]
[1779120131764,45.82,76297.36,12.7,-0.99208,1e-05,0.70784]
[1779120132397,45.82,76297.03,12.7,-0.99208,1e-05,0.70746]
[1779120132412,45.82,76300.21,12.7,-0.99204,1e-05,0.71113]
[1779120133417,45.82,76306.66,12.7,-0.99194,1e-05,0.71863]
[1779120134424,45.82,76308.44,12.7,-0.99192,1e-05,0.72071]
[1779120135431,45.82,76309.21,12.7,-0.9919,1e-05,0.72161]
[1779120136413,45.82,76309.21,12.7,-0.9919,1e-05,0.72161]
[1779120136438,45.82,76313.09,12.7,-0.99185,1e-05,0.72617]
[1779120137445,45.82,76314.67,12.7,-0.99182,1e-05,0.72804]
[1779120139459,45.82,76313.87,12.7,-0.99183,1e-05,0.72709]
[1779120140466,45.82,76311.54,12.7,-0.99187,1e-05,0.72435]
[1779120142480,45.82,76310.68,12.7,-0.99188,1e-05,0.72334]
[1779120144494,45.82,76313.09,12.7,-0.99185,1e-05,0.72617]
[1779120145501,45.82,76316.06,12.7,-0.9918,2e-05,0.72968]
[1779120146508,45.82,76318.44,12.7,-0.99177,2e-05,0.7325]
[1779120147515,45.82,76319.12,12.7,-0.99176,2e-05,0.7333]
[1779120148529,45.82,76320.12,12.7,-0.99174,2e-05,0.73449]
[1779120149530,45.82,76322.33,12.7,-0.99171,2e-05,0.73712]
[1779120150243,45.82,76322.33,12.7,-0.99171,2e-05,0.73712]
[1779120150396,45.82,76322.33,12.7,-0.99171,2e-05,0.73712]
[1779120150537,45.82,76326.08,12.7,-0.99165,2e-05,0.74161]
[1779120151422,45.82,76326.08,12.7,-0.99165,2e-05,0.74161]
[1779120151544,45.82,76332.89,12.7,-0.99158,2e-05,0.74716]
[1779120152551,45.82,76336.65,12.7,-0.99152,2e-05,0.75171]
[1779120154565,45.82,76338.39,12.7,-0.99149,2e-05,0.75382]
[1779120155572,45.82,76339.17,12.7,-0.99148,2e-05,0.75477]
[1779120156580,45.82,76341.34,12.7,-0.99144,2e-05,0.75741]
[1779120157587,45.82,76339.64,12.7,-0.99147,2e-05,0.75534]
[1779120158594,45.82,76342.05,12.7,-0.99143,2e-05,0.75828]
[1779120159601,45.82,76337.44,12.7,-0.9915,2e-05,0.75267]
[1779120160609,45.82,76339.22,12.7,-0.99148,2e-05,0.75483]
[1779120161615,45.82,76337.8,12.7,-0.9915,2e-05,0.7531]
[1779120163629,45.82,76339.37,12.7,-0.99148,2e-05,0.75501]
[1779120164636,45.82,76340.53,12.7,-0.99146,2e-05,0.75642]
[1779120167657,45.82,76344.79,12.7,-0.99139,2e-05,0.76163]
[1779120168664,45.82,76348.9,12.7,-0.99133,2e-05,0.76668]
[1779120169671,45.82,76350.71,12.7,-0.9913,2e-05,0.76891]
[1779120171685,45.82,76352.62,12.7,-0.99127,2e-05,0.77127]
[1779120174706,45.82,76353.54,12.7,-0.99125,2e-05,0.77241]
[1779120175713,45.82,76354.17,12.7,-0.99124,2e-05,0.77319]
[1779120176720,45.82,76354.95,12.7,-0.99123,2e-05,0.77416]
[1779120177434,45.82,76354.95,12.7,-0.99123,2e-05,0.77416]
[1779120177727,45.82,76356.48,12.7,-0.99121,2e-05,0.77606]
[1779120178734,45.82,76362.79,12.7,-0.9911,2e-05,0.78395]
[1779120180692,45.82,76363.05,12.7,-0.9911,2e-05,0.78427]
[1779120180748,45.82,76358.48,12.7,-0.99117,2e-05,0.77856]
[1779120181756,45.82,76354.82,12.7,-0.99123,2e-05,0.774]
[1779120182763,45.82,76354.03,12.7,-0.99124,2e-05,0.77302]
[1779120184777,45.82,76355.49,12.7,-0.99122,2e-05,0.77483]
[1779120186791,45.82,76356.51,12.7,-0.99121,2e-05,0.7761]
[1779120187798,45.82,76354.56,12.7,-0.99124,2e-05,0.77368]
[1779120188805,45.82,76353.93,12.7,-0.99125,2e-05,0.7729]
[1779120189812,45.82,76355.23,12.7,-0.99123,2e-05,0.77451]
[1779120190819,45.82,76351.32,12.7,-0.99129,2e-05,0.76967]
[1779120191826,45.82,76346.13,12.7,-0.99137,2e-05,0.76327]
[1779120192833,45.82,76344.04,12.7,-0.9914,2e-05,0.76071]
[1779120195854,45.82,76338.75,12.7,-0.99148,2e-05,0.75426]
[1779120196861,45.82,76335.75,12.7,-0.99153,2e-05,0.75062]
[1779120198639,45.82,76335.74,12.7,-0.99153,2e-05,0.75061]
[1779120198875,45.82,76350.4,12.7,-0.9913,2e-05,0.76853]
[1779120199882,45.82,76359.2,12.7,-0.99116,2e-05,0.77945]
[1779120200889,45.82,76353.45,12.7,-0.99125,2e-05,0.7723]
[1779120201896,45.82,76354.24,12.7,-0.99124,2e-05,0.77328]
[1779120203912,45.82,76355.62,12.7,-0.99122,2e-05,0.77499]
[1779120204918,45.82,76358.97,12.7,-0.99117,2e-05,0.77917]
[1779120205924,45.82,76359.86,12.7,-0.99115,2e-05,0.78028]
[1779120210959,45.82,76359.36,12.7,-0.99116,2e-05,0.77965]
[1779120211826,45.82,76359.36,12.7,-0.99116,2e-05,0.77965]
[1779120211966,45.82,76354.06,12.7,-0.99127,2e-05,0.77036]
[1779120212975,45.82,76344.86,12.7,-0.99142,2e-05,0.75904]
[1779120213982,45.82,76343.35,12.7,-0.99144,2e-05,0.7572]
[1779120214989,45.82,76339.45,12.7,-0.9915,2e-05,0.75245]
[1779120217003,45.82,76340.39,12.7,-0.99149,2e-05,0.7536]
[1779120218010,45.82,76339.38,12.7,-0.9915,2e-05,0.75237]
[1779120220024,45.82,76338.62,12.7,-0.99152,2e-05,0.75145]
[1779120221031,45.82,76343.5,12.7,-0.99144,2e-05,0.75738]
[1779120222038,45.82,76342.67,12.7,-0.99145,2e-05,0.75637]
[1779120224052,45.82,76344.11,12.7,-0.99143,2e-05,0.75813]
[1779120225059,45.82,76344.71,12.7,-0.99142,2e-05,0.75886]
[1779120227073,45.82,76343.69,12.7,-0.99144,2e-05,0.75761]
[1779120228462,45.82,76340.9,12.7,-0.99148,2e-05,0.75421]
[1779120229503,45.82,76340.9,12.7,-0.99148,2e-05,0.75421]
[1779120229591,45.82,76333.27,12.7,-0.9916,2e-05,0.74498]
[1779120230565,45.82,76333.27,12.7,-0.9916,2e-05,0.74498]
[1779120230626,45.82,76327.62,12.7,-0.99168,2e-05,0.73821]
[1779120231110,45.82,76323.48,12.7,-0.99175,2e-05,0.73327]
[1779120232895,45.82,76323.48,12.7,-0.99175,2e-05,0.73327]
[1779120232957,45.82,76320.76,12.7,-0.99179,2e-05,0.73005]
[1779120233124,45.82,76319.29,12.7,-0.99181,2e-05,0.72831]
[1779120234131,45.82,76316.19,12.7,-0.99186,1e-05,0.72465]
[1779120235138,45.82,76313.13,12.7,-0.9919,1e-05,0.72106]
[1779120236721,45.82,76312.58,12.7,-0.99191,1e-05,0.72042]
[1779120239166,45.82,76311.77,12.7,-0.99192,1e-05,0.71947]
[1779120241180,45.82,76306.83,12.7,-0.992,1e-05,0.71371]
[1779120242187,45.82,76306.09,12.7,-0.99201,1e-05,0.71285]
[1779120244202,45.82,76306.21,12.7,-0.992,1e-05,0.71299]
[1779120244311,45.82,76306.21,12.7,-0.992,1e-05,0.71299]
[1779120244397,45.82,76304.45,12.7,-0.99203,1e-05,0.71095]
[1779120245209,45.82,76303.64,12.7,-0.99204,1e-05,0.71001]
[1779120246215,45.82,76302.15,12.7,-0.99206,1e-05,0.70829]
[1779120251250,45.82,76301.31,12.7,-0.99208,1e-05,0.70732]
[1779120252257,45.82,76303.5,12.7,-0.99204,1e-05,0.70985]
[1779120253527,45.82,76303.5,12.7,-0.99204,1e-05,0.70985]
[1779120254271,45.82,76309.11,12.7,-0.99196,1e-05,0.71636]
[1779120255278,45.82,76311.37,12.7,-0.99193,1e-05,0.719]
[1779120259306,45.82,76310.53,12.7,-0.99194,1e-05,0.71802]
[1779120263131,45.82,76310.9,12.7,-0.99194,1e-05,0.71845]
[1779120263334,45.82,76301.62,12.7,-0.99207,1e-05,0.70767]
[1779120264348,45.82,76301.62,12.7,-0.99207,1e-05,0.70767]
[1779120264391,45.82,76292.26,12.7,-0.99221,1e-05,0.69694]
[1779120265348,45.82,76285.75,12.7,-0.9923,1e-05,0.68955]
[1779120266679,45.82,76284.28,12.7,-0.99232,1e-05,0.68789]
[1779120268369,45.82,76284.96,12.7,-0.99231,1e-05,0.68866]
[1779120269376,45.82,76284.25,12.7,-0.99232,1e-05,0.68786]
[1779120270383,45.82,76282.74,12.7,-0.99234,1e-05,0.68616]
[1779120271391,45.82,76280.76,12.7,-0.9924,1e-05,0.68146]
[1779120272398,45.82,76279.41,12.7,-0.99242,1e-05,0.67995]
[1779120274412,45.82,76279.93,12.7,-0.99241,1e-05,0.68053]
[1779120275419,45.82,76280.45,12.7,-0.9924,1e-05,0.68111]
[1779120276426,45.82,76283.7,12.7,-0.99236,1e-05,0.68475]
[1779120277433,45.82,76285.93,12.7,-0.99232,1e-05,0.68726]
[1779120278440,45.82,76288.13,12.7,-0.99229,1e-05,0.68975]
[1779120280454,45.82,76288.87,12.7,-0.99228,1e-05,0.69058]
[1779120281461,45.82,76289.91,12.7,-0.99227,1e-05,0.69176]
[1779120282550,45.82,76289.91,12.7,-0.99227,1e-05,0.69176]
[1779120282642,45.82,76291.08,12.7,-0.99225,1e-05,0.69309]
[1779120283475,45.82,76294.83,12.7,-0.9922,1e-05,0.69735]
[1779120288079,45.82,76295.18,12.7,-0.99219,1e-05,0.69775]
[1779120287503,45.82,76287.5,12.7,-0.9923,1e-05,0.68904]
[1779120288334,45.82,76287.5,12.7,-0.9923,1e-05,0.68904]
[1779120288984,45.82,76287.5,12.7,-0.9923,1e-05,0.68904]
[1779120289010,45.82,76277.48,12.7,-0.99244,1e-05,0.67779]
[1779120289206,45.82,76277.48,12.7,-0.99244,1e-05,0.67779]
[1779120289517,45.82,76266.67,12.7,-0.99259,1e-05,0.66584]
[1779120290524,45.82,76261.5,12.7,-0.99266,1e-05,0.66018]
[1779120291629,45.82,76261.5,12.7,-0.99266,1e-05,0.66018]
[1779120291722,45.82,76259.17,12.7,-0.9927,1e-05,0.65765]
[1779120292544,45.82,76253.68,12.7,-0.99277,1e-05,0.6517]
[1779120293547,45.82,76253.07,12.7,-0.99278,1e-05,0.65104]
[1779120297575,45.82,76256.11,12.7,-0.99274,1e-05,0.65433]
[1779120298582,45.82,76258.13,12.7,-0.99271,1e-05,0.65652]
[1779120301072,45.82,76261.47,12.7,-0.99266,1e-05,0.66015]
[1779120301603,45.82,76260.9,12.7,-0.99267,1e-05,0.65953]
[1779120302612,45.82,76261.92,12.7,-0.99266,1e-05,0.66064]
[1779120303619,45.82,76268.34,12.7,-0.99257,1e-05,0.66767]
[1779120305633,45.82,76270.49,12.7,-0.99254,1e-05,0.67004]
[1779120307647,45.82,76260.89,12.7,-0.99267,1e-05,0.65952]
[1779120308654,45.82,76258.58,12.7,-0.9927,1e-05,0.657]
[1779120309991,45.82,76257.82,12.7,-0.99271,1e-05,0.65618]
[1779120311675,45.82,76259.55,12.7,-0.99269,1e-05,0.65806]
[1779120312682,45.82,76258.37,12.7,-0.99271,1e-05,0.65678]
[1779120313689,45.82,76260.76,12.7,-0.99267,1e-05,0.65938]
[1779120315703,45.82,76261.81,12.7,-0.99266,1e-05,0.66052]
[1779120316710,45.82,76262.52,12.7,-0.99265,1e-05,0.66129]
[1779120317717,45.82,76263.19,12.7,-0.99264,1e-05,0.66203]
[1779120318724,45.82,76259.78,12.7,-0.99269,1e-05,0.65831]
[1779120319731,45.82,76260.84,12.7,-0.99267,1e-05,0.65946]
[1779120320738,45.82,76264.01,12.7,-0.99263,1e-05,0.66292]
[1779120322757,45.82,76265.02,12.7,-0.99262,1e-05,0.66403]
[1779120326785,45.82,76268.06,12.7,-0.99257,1e-05,0.66737]
[1779120328799,45.82,76269.31,12.7,-0.99256,1e-05,0.66874]
[1779120329940,45.82,76270.28,12.7,-0.99254,1e-05,0.66981]
[1779120330693,45.82,76270.28,12.7,-0.99254,1e-05,0.66981]
[1779120330813,45.82,76274.9,12.7,-0.99248,1e-05,0.67493]
[1779120331138,45.82,76274.9,12.7,-0.99248,1e-05,0.67493]
[1779120332075,45.82,76274.9,12.7,-0.99248,1e-05,0.67493]
[1779120332115,45.82,76276.07,12.7,-0.99249,1e-05,0.67376]
[1779120332827,45.82,76272.9,12.7,-0.99253,1e-05,0.67026]
[1779120333834,45.82,76274.06,12.7,-0.99252,1e-05,0.67154]
[1779120334940,45.82,76274.06,12.7,-0.99252,1e-05,0.67154]
[1779120335848,45.82,76277.63,12.7,-0.99247,1e-05,0.6755]
[1779120336855,45.82,76278.94,12.7,-0.99245,1e-05,0.67695]
[1779120338869,45.82,76279.76,12.7,-0.99244,1e-05,0.67787]
[1779120339322,45.82,76279.76,12.7,-0.99244,1e-05,0.67787]
[1779120339876,45.82,76274.55,12.7,-0.99251,1e-05,0.67208]
[1779120340883,45.82,76271.81,12.7,-0.99255,1e-05,0.66905]
[1779120341890,45.82,76272.54,12.7,-0.99254,1e-05,0.66986]
[1779120342897,45.82,76274.66,12.7,-0.99251,1e-05,0.6722]
[1779120344911,45.82,76275.29,12.7,-0.9925,1e-05,0.6729]
[1779120346925,45.82,76276.37,12.7,-0.99249,1e-05,0.6741]
[1779120347900,45.82,76276.37,12.7,-0.99249,1e-05,0.6741]
[1779120347932,45.82,76280.64,12.7,-0.99243,1e-05,0.67885]
[1779120348939,45.82,76283.49,12.7,-0.99239,1e-05,0.68204]
[1779120349946,45.82,76284.71,12.7,-0.99237,1e-05,0.6834]
[1779120353976,45.82,76287.44,12.7,-0.99233,1e-05,0.68647]
[1779120354620,45.82,76287.44,12.7,-0.99233,1e-05,0.68647]
[1779120354640,45.82,76287.44,12.7,-0.99233,1e-05,0.68647]
[1779120354842,45.82,76287.44,12.7,-0.99233,1e-05,0.68647]
[1779120354981,45.82,76294.03,12.7,-0.99224,1e-05,0.69393]
[1779120355592,45.82,76294.03,12.7,-0.99224,1e-05,0.69393]
[1779120355988,45.82,76302.2,12.7,-0.99212,1e-05,0.70327]
[1779120356995,45.82,76300.46,12.7,-0.99214,1e-05,0.70127]
[1779120358002,45.82,76294.28,12.7,-0.99223,1e-05,0.69421]
[1779120359009,45.82,76289.48,12.7,-0.9923,1e-05,0.68878]
[1779120360025,45.82,76290.14,12.7,-0.99229,1e-05,0.68952]
[1779120361032,45.82,76289.1,12.7,-0.99231,1e-05,0.68835]
[1779120362039,45.82,76290.46,12.7,-0.99229,1e-05,0.68988]
[1779120364551,45.82,76290.18,12.7,-0.99229,1e-05,0.68957]
[1779120365060,45.82,76292.33,12.7,-0.99226,1e-05,0.692]
[1779120365568,45.82,76292.33,12.7,-0.99226,1e-05,0.692]
[1779120366067,45.82,76299.23,12.7,-0.99216,1e-05,0.69986]
[1779120367074,45.82,76300.18,12.7,-0.99215,1e-05,0.70095]
[1779120368082,45.82,76299.21,12.7,-0.99216,1e-05,0.69984]
[1779120369089,45.82,76293.96,12.7,-0.99224,1e-05,0.69385]
[1779120370096,45.82,76288.65,12.7,-0.99231,1e-05,0.68784]
[1779120371107,45.82,76296.67,12.7,-0.9922,1e-05,0.69694]
[1779120371412,45.82,76296.67,12.7,-0.9922,1e-05,0.69694]
[1779120372112,45.82,76303.26,12.7,-0.9921,1e-05,0.70449]
[1779120372312,45.82,76303.26,12.7,-0.9921,1e-05,0.70449]
[1779120373119,45.82,76307.88,12.7,-0.99204,1e-05,0.70982]
[1779120374167,45.82,76307.88,12.7,-0.99204,1e-05,0.70982]
[1779120374126,45.82,76311.4,12.7,-0.99198,1e-05,0.7139]
[1779120375730,45.82,76311.16,12.7,-0.99199,1e-05,0.71362]
[1779120376141,45.82,76306.35,12.7,-0.99206,1e-05,0.70805]
[1779120377147,45.82,76305.35,12.7,-0.99207,1e-05,0.70689]
[1779120378154,45.82,76307.94,12.7,-0.99203,1e-05,0.70989]
[1779120379161,45.82,76309.11,12.7,-0.99202,1e-05,0.71124]
[1779120380168,45.82,76310.6,12.7,-0.992,1e-05,0.71297]
[1779120381177,45.82,76301.09,12.7,-0.99213,1e-05,0.70199]
[1779120382182,45.82,76300.82,12.7,-0.99214,1e-05,0.70168]
[1779120384196,45.82,76302.7,12.7,-0.99211,1e-05,0.70384]
[1779120386210,45.82,76299.45,12.7,-0.99216,1e-05,0.70011]
[1779120387217,45.82,76297.69,12.7,-0.99218,1e-05,0.6981]
[1779120388224,45.82,76296.65,12.7,-0.9922,1e-05,0.69691]
[1779120389231,45.82,76294.58,12.7,-0.99223,1e-05,0.69456]
[1779120391245,45.82,76296.15,12.7,-0.99223,1e-05,0.69383]
[1779120392252,45.82,76296.71,12.7,-0.99223,1e-05,0.69447]
[1779120394266,45.82,76298.19,12.7,-0.9922,1e-05,0.69615]
[1779120395273,45.82,76299.85,12.7,-0.99218,1e-05,0.69805]
[1779120397287,45.82,76299.17,12.7,-0.99219,1e-05,0.69727]
[1779120398294,45.82,76294.96,12.7,-0.99225,1e-05,0.69248]
[1779120400087,45.82,76294.96,12.7,-0.99225,1e-05,0.69248]
[1779120400125,45.82,76286.03,12.7,-0.99238,1e-05,0.6824]
[1779120401079,45.82,76281.51,12.7,-0.99244,1e-05,0.67735]
[1779120401322,45.82,76279.6,12.7,-0.99247,1e-05,0.67522]
[1779120402329,45.82,76274.71,12.7,-0.99254,1e-05,0.66981]
[1779120403336,45.82,76273.19,12.7,-0.99256,1e-05,0.66813]
[1779120406357,45.82,76272.47,12.7,-0.99257,1e-05,0.66734]
[1779120407378,45.82,76272.47,12.7,-0.99257,1e-05,0.66734]
[1779120407472,45.82,76273.42,12.7,-0.99255,1e-05,0.66838]
[1779120408371,45.82,76279.56,12.7,-0.99247,1e-05,0.67518]
[1779120409378,45.82,76286.41,12.7,-0.99237,1e-05,0.68283]
[1779120410385,45.82,76289.44,12.7,-0.99233,1e-05,0.68623]
[1779120411392,45.82,76290.98,12.7,-0.99231,1e-05,0.68797]
[1779120412733,45.82,76293.35,12.7,-0.99227,1e-05,0.69065]
[1779120413802,45.82,76296.2,12.7,-0.99223,1e-05,0.69389]
[1779120415420,45.82,76300.75,12.7,-0.99217,1e-05,0.69907]
[1779120416427,45.82,76303.6,12.7,-0.99213,1e-05,0.70234]
[1779120418441,45.82,76302.53,12.7,-0.99214,1e-05,0.70111]
[1779120420455,45.82,76303.36,12.7,-0.99213,1e-05,0.70206]
[1779120422469,45.82,76304.02,12.7,-0.99212,1e-05,0.70282]
[1779120423476,45.82,76304.7,12.7,-0.99211,1e-05,0.7036]
[1779120424483,45.82,76310.79,12.7,-0.99202,1e-05,0.71064]
[1779120425490,45.82,76311.8,12.7,-0.99201,1e-05,0.71181]
[1779120426497,45.82,76304.72,12.7,-0.99211,1e-05,0.70363]
[1779120427504,45.82,76302.89,12.7,-0.99214,1e-05,0.70153]
[1779120428511,45.82,76301.84,12.7,-0.99215,1e-05,0.70032]
[1779120429518,45.82,76300.84,12.7,-0.99217,1e-05,0.69918]
[1779120431532,45.82,76288.22,12.7,-0.99235,1e-05,0.68486]
[1779120433130,45.82,76288.22,12.7,-0.99235,1e-05,0.68486]
[1779120433203,45.82,76285.53,12.7,-0.99238,1e-05,0.68184]
[1779120433546,45.82,76279.6,12.7,-0.99247,1e-05,0.67522]
[1779120434733,45.82,76276.55,12.7,-0.99251,1e-05,0.67184]
[1779120435324,45.82,76276.55,12.7,-0.99251,1e-05,0.67184]
[1779120435524,45.82,76276.55,12.7,-0.99251,1e-05,0.67184]
[1779120435574,45.82,76263.3,12.7,-0.99269,1e-05,0.6573]
[1779120436581,45.82,76255.64,12.7,-0.9928,1e-05,0.64902]
[1779120437588,45.82,76254.26,12.7,-0.99281,1e-05,0.64754]
[1779120438595,45.82,76255.99,12.7,-0.99279,1e-05,0.6494]
[1779120439470,45.82,76255.99,12.7,-0.99279,1e-05,0.6494]
[1779120439602,45.82,76255.43,12.7,-0.9928,1e-05,0.64879]
[1779120440609,45.82,76251.81,12.7,-0.99285,1e-05,0.64491]
[1779120441616,45.82,76250.51,12.7,-0.99286,1e-05,0.64352]
[1779120442367,45.82,76250.51,12.7,-0.99286,1e-05,0.64352]
[1779120442998,45.82,76250.51,12.7,-0.99286,1e-05,0.64352]
[1779120443093,45.82,76246.34,12.7,-0.99292,1e-05,0.63908]
[1779120443343,45.82,76246.34,12.7,-0.99292,1e-05,0.63908]
[1779120443630,45.82,76241.15,12.7,-0.99299,1e-05,0.63358]
[1779120444637,45.82,76238.09,12.7,-0.99303,1e-05,0.63036]
[1779120446171,45.82,76238.09,12.7,-0.99303,1e-05,0.63036]
[1779120445644,45.82,76239.64,12.7,-0.99301,1e-05,0.63199]
[1779120446651,45.82,76246.55,12.7,-0.99292,1e-05,0.6393]
[1779120447658,45.82,76248.91,12.7,-0.99289,1e-05,0.64181]
[1779120448809,45.82,76247.16,12.7,-0.99291,1e-05,0.63995]
[1779120449672,45.82,76247.78,12.7,-0.9929,1e-05,0.64061]
[1779120452696,45.82,76245.84,12.7,-0.99295,1e-05,0.63618]
[1779120453703,45.82,76243.31,12.7,-0.99299,1e-05,0.63351]
[1779120454422,45.82,76243.31,12.7,-0.99299,1e-05,0.63351]
[1779120454887,45.82,76243.31,12.7,-0.99299,1e-05,0.63351]
[1779120455127,45.82,76241.53,12.7,-0.99301,1e-05,0.63163]
[1779120455719,45.82,76243.1,12.7,-0.99299,1e-05,0.63329]
[1779120456726,45.82,76242.58,12.7,-0.99299,1e-05,0.63274]
[1779120457733,45.82,76241.46,12.7,-0.99301,1e-05,0.63156]
[1779120458740,45.82,76242.27,12.7,-0.993,1e-05,0.63241]
[1779120460758,45.82,76241.59,12.7,-0.99301,1e-05,0.6317]
[1779120461765,45.82,76238.01,12.7,-0.99305,1e-05,0.62794]
[1779120462931,45.82,76238.01,12.7,-0.99305,1e-05,0.62794]
[1779120463094,45.82,76238.01,12.7,-0.99305,1e-05,0.62794]
[1779120463113,45.82,76233.85,12.7,-0.99311,1e-05,0.62359]
[1779120464786,45.82,76231.94,12.7,-0.99313,1e-05,0.62161]
[1779120466800,45.82,76233.53,12.7,-0.99311,1e-05,0.62326]
[1779120467807,45.82,76236.3,12.7,-0.99308,1e-05,0.62615]
[1779120468814,45.82,76236.98,12.7,-0.99307,1e-05,0.62686]
[1779120471835,45.82,76240.29,12.7,-0.99302,1e-05,0.63033]
[1779120472612,45.82,76240.29,12.7,-0.99302,1e-05,0.63033]
[1779120472842,45.82,76243.7,12.7,-0.99298,1e-05,0.63392]
[1779120474034,45.82,76243.7,12.7,-0.99298,1e-05,0.63392]
[1779120474100,45.82,76240.54,12.7,-0.99302,1e-05,0.63059]
[1779120474856,45.82,76238.84,12.7,-0.99304,1e-05,0.62881]
[1779120475863,45.82,76237.22,12.7,-0.99306,1e-05,0.62711]
[1779120476871,45.82,76235.91,12.7,-0.99308,1e-05,0.62574]
[1779120477878,45.82,76236.95,12.7,-0.99307,1e-05,0.62683]
[1779120478626,45.82,76236.95,12.7,-0.99307,1e-05,0.62683]
[1779120478886,45.82,76234.37,12.7,-0.9931,1e-05,0.62413]
[1779120481907,45.82,76233.52,12.7,-0.99311,1e-05,0.62325]
[1779120482914,45.82,76232.75,12.7,-0.99312,1e-05,0.62245]
[1779120483713,45.82,76232.75,12.7,-0.99312,1e-05,0.62245]
[1779120483921,45.82,76231.52,12.7,-0.99314,1e-05,0.62117]
[1779120485094,45.82,76231.52,12.7,-0.99314,1e-05,0.62117]
[1779120485939,45.82,76216.24,12.7,-0.99333,1e-05,0.60548]
[1779120486944,45.82,76211.19,12.7,-0.9934,1e-05,0.60037]
[1779120487340,45.82,76211.19,12.7,-0.9934,1e-05,0.60037]
[1779120487797,45.82,76211.19,12.7,-0.9934,1e-05,0.60037]
[1779120487951,45.82,76203.52,12.7,-0.99349,1e-05,0.59267]
[1779120489219,45.82,76196.41,12.7,-0.99358,1e-05,0.58561]
[1779120489965,45.82,76194.67,12.7,-0.9936,1e-05,0.58389]
[1779120490990,45.82,76194.67,12.7,-0.9936,1e-05,0.58389]
[1779120491113,45.82,76194.67,12.7,-0.9936,1e-05,0.58389]
[1779120491139,45.82,76192.77,12.7,-0.99362,1e-05,0.58202]
[1779120491979,45.82,76186.1,12.7,-0.9937,1e-05,0.57549]
[1779120492681,45.82,76186.1,12.7,-0.9937,1e-05,0.57549]
[1779120492986,45.82,76190.61,12.7,-0.99365,1e-05,0.5799]
[1779120493993,45.82,76196.1,12.7,-0.99358,1e-05,0.5853]
[1779120496008,45.82,76195.59,12.7,-0.99359,1e-05,0.5848]
[1779120497388,45.82,76195.86,12.7,-0.99358,1e-05,0.58507]
[1779120498022,45.82,76201.86,12.7,-0.99351,1e-05,0.59101]
[1779120498494,45.82,76201.86,12.7,-0.99351,1e-05,0.59101]
[1779120499029,45.82,76202.99,12.7,-0.9935,1e-05,0.59214]
[1779120500036,45.82,76204.18,12.7,-0.99348,1e-05,0.59333]
[1779120500530,45.82,76204.18,12.7,-0.99348,1e-05,0.59333]
[1779120501044,45.82,76214.09,12.7,-0.99336,1e-05,0.6033]
[1779120502304,45.82,76214.09,12.7,-0.99336,1e-05,0.6033]
[1779120502311,45.82,76214.09,12.7,-0.99336,1e-05,0.6033]
[1779120502050,45.82,76220.33,12.7,-0.99328,1e-05,0.60965]
[1779120503057,45.82,76229.05,12.7,-0.99317,1e-05,0.61861]
[1779120504064,45.82,76230.5,12.7,-0.99315,1e-05,0.62011]
[1779120505071,45.82,76228.73,12.7,-0.99317,1e-05,0.61828]
[1779120506078,45.82,76223.94,12.7,-0.99324,1e-05,0.61335]
[1779120507085,45.82,76221.44,12.7,-0.99327,1e-05,0.61078]
[1779120508092,45.82,76223.75,12.7,-0.99324,1e-05,0.61315]
[1779120509099,45.82,76225.77,12.7,-0.99321,1e-05,0.61523]
[1779120510129,45.82,76222.75,12.7,-0.99325,1e-05,0.61212]
[1779120511113,45.82,76220.66,12.7,-0.9933,1e-05,0.60769]
[1779120512120,45.82,76222.81,12.7,-0.99327,1e-05,0.60989]
[1779120513127,45.82,76225.3,12.7,-0.99324,1e-05,0.61244]
[1779120514134,45.82,76233.6,12.7,-0.99314,1e-05,0.62101]
[1779120515141,45.82,76236.13,12.7,-0.9931,1e-05,0.62364]
[1779120516148,45.82,76233.47,12.7,-0.99314,1e-05,0.62087]
[1779120519169,45.82,76232.44,12.7,-0.99315,1e-05,0.6198]
[1779120520176,45.82,76233.13,12.7,-0.99314,1e-05,0.62052]
[1779120521183,45.82,76235.34,12.7,-0.99311,1e-05,0.62281]
[1779120526221,45.82,76235.6,12.7,-0.99311,1e-05,0.62308]
[1779120529242,45.82,76234.63,12.7,-0.99312,1e-05,0.62208]
[1779120531256,45.82,76235.89,12.7,-0.99311,1e-05,0.62339]
[1779120533270,45.82,76234.3,12.7,-0.99313,1e-05,0.62173]
[1779120534277,45.82,76237.17,12.7,-0.99309,1e-05,0.62472]
[1779120535284,45.82,76237.77,12.7,-0.99308,1e-05,0.62535]
[1779120537299,45.82,76238.75,12.7,-0.99307,1e-05,0.62637]
[1779120540320,45.82,76239.67,12.7,-0.99306,1e-05,0.62733]
[1779120541327,45.82,76233.11,12.7,-0.99314,1e-05,0.6205]
[1779120542334,45.82,76229.4,12.7,-0.99319,1e-05,0.61666]
[1779120543341,45.82,76231.21,12.7,-0.99317,1e-05,0.61853]
[1779120544348,45.82,76235.43,12.7,-0.99311,1e-05,0.62291]
[1779120545355,45.82,76238.39,12.7,-0.99307,1e-05,0.62599]
[1779120547369,45.82,76239.53,12.7,-0.99306,1e-05,0.62719]
[1779120548376,45.82,76241.32,12.7,-0.99304,1e-05,0.62906]
[1779120553411,45.82,76241.11,12.7,-0.99304,1e-05,0.62884]
[1779120554418,45.82,76242.91,12.7,-0.99302,1e-05,0.63073]
[1779120557371,45.82,76242.98,12.7,-0.99301,1e-05,0.63081]
[1779120557440,45.82,76244.88,12.7,-0.99299,1e-05,0.63281]
[1779120558444,45.82,76244.88,12.7,-0.99299,1e-05,0.63281]
[1779120558691,45.82,76244.88,12.7,-0.99299,1e-05,0.63281]
[1779120558790,45.82,76245.97,12.7,-0.99298,1e-05,0.63396]
[1779120559453,45.82,76248.08,12.7,-0.99295,1e-05,0.63619]
[1779120560460,45.82,76249.41,12.7,-0.99293,1e-05,0.6376]
[1779120563481,45.82,76248.78,12.7,-0.99294,1e-05,0.63693]
[1779120564544,45.82,76248.78,12.7,-0.99294,1e-05,0.63693]
[1779120564804,45.82,76248.78,12.7,-0.99294,1e-05,0.63693]
[1779120564968,45.82,76248.78,12.7,-0.99294,1e-05,0.63693]
[1779120565278,45.82,76248.78,12.7,-0.99294,1e-05,0.63693]
[1779120565590,45.82,76249.26,12.7,-0.99293,1e-05,0.63744]
[1779120565594,45.82,76260.55,12.7,-0.99278,1e-05,0.64951]
[1779120566503,45.82,76273.07,12.7,-0.99261,1e-05,0.66311]
[1779120567510,45.82,76276.61,12.7,-0.99256,1e-05,0.667]
[1779120569524,45.82,76277.66,12.7,-0.99255,1e-05,0.66816]
[1779120570789,45.82,76277.66,12.7,-0.99255,1e-05,0.66816]
[1779120570931,45.82,76277.66,12.7,-0.99255,1e-05,0.66816]
[1779120571016,45.82,76280.78,12.7,-0.99253,1e-05,0.66915]
[1779120571538,45.82,76286.34,12.7,-0.99245,1e-05,0.67532]
[1779120572545,45.82,76287.83,12.7,-0.99243,1e-05,0.67698]
[1779120575060,45.82,76287.58,12.7,-0.99244,1e-05,0.6767]
[1779120575161,45.82,76288.72,12.7,-0.99242,1e-05,0.67797]
[1779120576328,45.82,76288.72,12.7,-0.99242,1e-05,0.67797]
[1779120576390,45.82,76294.96,12.7,-0.99233,1e-05,0.68497]
[1779120577128,45.82,76294.96,12.7,-0.99233,1e-05,0.68497]
[1779120577191,45.82,76293.47,12.7,-0.99235,1e-05,0.68329]
[1779120577580,45.82,76286.89,12.7,-0.99245,1e-05,0.67593]
[1779120578587,45.82,76283.67,12.7,-0.99249,1e-05,0.67235]
[1779120580601,45.82,76288.28,12.7,-0.99243,1e-05,0.67748]
[1779120581534,45.82,76288.28,12.7,-0.99243,1e-05,0.67748]
[1779120583625,45.82,76285.89,12.7,-0.99246,1e-05,0.67482]
[1779120585352,45.82,76285.89,12.7,-0.99246,1e-05,0.67482]
[1779120585365,45.82,76283.28,12.7,-0.9925,1e-05,0.67192]
[1779120585445,45.82,76283.28,12.7,-0.9925,1e-05,0.67192]
[1779120586339,45.82,76283.28,12.7,-0.9925,1e-05,0.67192]
[1779120585639,45.82,76280.55,12.7,-0.99253,1e-05,0.6689]
[1779120586646,45.82,76274.74,12.7,-0.99261,1e-05,0.66251]
[1779120587653,45.82,76272.8,12.7,-0.99264,1e-05,0.66038]
[1779120588660,45.82,76273.88,12.7,-0.99263,1e-05,0.66156]
[1779120589667,45.82,76272.21,12.7,-0.99265,1e-05,0.65974]
[1779120590674,45.82,76274.21,12.7,-0.99262,1e-05,0.66193]
[1779120592688,45.82,76280.0,12.7,-0.99254,1e-05,0.66829]
[1779120594702,45.82,76282.21,12.7,-0.99251,1e-05,0.67073]
[1779120596236,45.82,76282.21,12.7,-0.99251,1e-05,0.67073]
[1779120596284,45.82,76281.37,12.7,-0.99252,1e-05,0.6698]
[1779120596716,45.82,76276.31,12.7,-0.99259,1e-05,0.66423]
[1779120597723,45.82,76277.04,12.7,-0.99258,1e-05,0.66503]
[1779120599737,45.82,76278.19,12.7,-0.99257,1e-05,0.6663]
[1779120600744,45.82,76282.29,12.7,-0.99251,1e-05,0.67082]
[1779120601751,45.82,76283.97,12.7,-0.99249,1e-05,0.67268]
[1779120603382,45.82,76283.97,12.7,-0.99249,1e-05,0.67268]
[1779120603765,45.82,76285.5,12.7,-0.99247,1e-05,0.67438]
[1779120604772,45.82,76286.55,12.7,-0.99245,1e-05,0.67555]
[1779120606494,45.82,76286.98,12.7,-0.99244,1e-05,0.67603]
[1779120606786,45.82,76291.69,12.7,-0.99238,1e-05,0.68129]
[1779120607793,45.82,76294.55,12.7,-0.99234,1e-05,0.68451]
[1779120608800,45.82,76296.15,12.7,-0.99232,1e-05,0.68631]
[1779120611577,45.82,76295.6,12.7,-0.99232,1e-05,0.68569]
[1779120612409,45.82,76295.6,12.7,-0.99232,1e-05,0.68569]
[1779120611821,45.82,76289.83,12.7,-0.9924,1e-05,0.67921]
[1779120612828,45.82,76287.64,12.7,-0.99244,1e-05,0.67677]
[1779120615852,45.82,76288.62,12.7,-0.99242,1e-05,0.67786]
[1779120616859,45.82,76285.59,12.7,-0.99246,1e-05,0.67448]
[1779120618873,45.82,76283.61,12.7,-0.99249,1e-05,0.67228]
[1779120621894,45.82,76281.11,12.7,-0.99253,1e-05,0.66952]
[1779120622700,45.82,76281.11,12.7,-0.99253,1e-05,0.66952]
[1779120623046,45.82,76281.11,12.7,-0.99253,1e-05,0.66952]
[1779120623134,45.82,76282.87,12.7,-0.9925,1e-05,0.67146]
[1779120623908,45.82,76285.95,12.7,-0.99246,1e-05,0.67488]
[1779120626929,45.82,76286.79,12.7,-0.99245,1e-05,0.67582]
[1779120627936,45.82,76287.61,12.7,-0.99244,1e-05,0.67673]
[1779120630950,45.82,76288.01,12.7,-0.99243,1e-05,0.67718]
[1779120630957,45.82,76292.38,12.7,-0.99237,1e-05,0.68207]
[1779120631557,45.82,76292.38,12.7,-0.99237,1e-05,0.68207]
[1779120631964,45.82,76299.45,12.7,-0.9923,1e-05,0.68753]
[1779120633978,45.82,76301.28,12.7,-0.99227,1e-05,0.6896]
[1779120635430,45.82,76305.42,12.7,-0.99221,1e-05,0.69431]
[1779120635993,45.82,76320.08,12.7,-0.992,1e-05,0.71118]
[1779120637329,45.82,76320.08,12.7,-0.992,1e-05,0.71118]
[1779120637385,45.82,76321.86,12.7,-0.99197,1e-05,0.71325]
[1779120637466,45.82,76321.86,12.7,-0.99197,1e-05,0.71325]
[1779120638121,45.82,76321.86,12.7,-0.99197,1e-05,0.71325]
[1779120638148,45.82,76331.34,12.7,-0.99183,2e-05,0.72436]
[1779120639015,45.82,76342.0,12.7,-0.99167,2e-05,0.73703]
[1779120640022,45.82,76343.05,12.7,-0.99165,2e-05,0.73828]
[1779120646069,45.82,76342.31,12.7,-0.99166,2e-05,0.7374]
[1779120647076,45.82,76346.54,12.7,-0.9916,2e-05,0.74248]
[1779120648083,45.82,76345.35,12.7,-0.99162,2e-05,0.74104]
[1779120649090,45.82,76343.8,12.7,-0.99164,2e-05,0.73918]
[1779120650097,45.82,76332.57,12.7,-0.99181,2e-05,0.72581]
[1779120651104,45.82,76328.24,12.7,-0.99187,1e-05,0.72071]
[1779120652210,45.82,76330.86,12.7,-0.99184,2e-05,0.72379]
[1779120653335,45.82,76328.99,12.7,-0.99186,1e-05,0.72159]
[1779120654127,45.82,76330.87,12.7,-0.99184,2e-05,0.72381]
[1779120655133,45.82,76336.74,12.7,-0.99175,2e-05,0.73075]
[1779120656140,45.82,76340.0,12.7,-0.9917,2e-05,0.73464]
[1779120657147,45.82,76343.89,12.7,-0.99164,2e-05,0.73929]
[1779120658154,45.82,76345.16,12.7,-0.99162,2e-05,0.74082]
[1779120659161,45.82,76349.63,12.7,-0.99155,2e-05,0.7462]
[1779120660168,45.82,76353.06,12.7,-0.9915,2e-05,0.75036]
[1779120662183,45.82,76347.94,12.7,-0.99158,2e-05,0.74416]
[1779120663190,45.82,76352.16,12.7,-0.99151,2e-05,0.74927]
[1779120663840,45.82,76352.16,12.7,-0.99151,2e-05,0.74927]
[1779120664197,45.82,76354.93,12.7,-0.99147,2e-05,0.75263]
[1779120664649,45.82,76354.93,12.7,-0.99147,2e-05,0.75263]
[1779120664742,45.82,76354.93,12.7,-0.99147,2e-05,0.75263]
[1779120665204,45.82,76362.97,12.7,-0.99134,2e-05,0.76247]
[1779120666098,45.82,76362.97,12.7,-0.99134,2e-05,0.76247]
[1779120666211,45.82,76368.1,12.7,-0.99126,2e-05,0.76881]
[1779120667218,45.82,76375.63,12.7,-0.99114,2e-05,0.77818]
[1779120668227,45.82,76377.39,12.7,-0.99111,2e-05,0.78038]
[1779120669170,45.82,76377.39,12.7,-0.99111,2e-05,0.78038]
[1779120669235,45.82,76389.05,12.7,-0.99092,2e-05,0.79512]
[1779120669885,45.82,76389.05,12.7,-0.99092,2e-05,0.79512]
[1779120670291,45.82,76389.05,12.7,-0.99092,2e-05,0.79512]
[1779120670490,45.82,76389.93,12.7,-0.99091,2e-05,0.79624]
[1779120671140,45.82,76389.93,12.7,-0.99091,2e-05,0.79624]
[1779120671296,45.82,76436.98,12.7,-0.9901,2e-05,0.85808]
[1779120671642,45.82,76436.98,12.7,-0.9901,2e-05,0.85808]
[1779120672258,45.82,76460.85,12.7,-0.98967,2e-05,0.89091]
[1779120673265,45.82,76468.61,12.7,-0.98952,2e-05,0.9018]
[1779120674375,45.82,76474.02,12.7,-0.98942,2e-05,0.90946]
[1779120676286,45.82,76475.02,12.7,-0.9894,2e-05,0.91088]
[1779120679307,45.82,76478.28,12.7,-0.98934,2e-05,0.91552]
[1779120680511,45.82,76478.28,12.7,-0.98934,2e-05,0.91552]
[1779120680314,45.82,76485.74,12.7,-0.9892,2e-05,0.92622]
[1779120680918,45.82,76485.74,12.7,-0.9892,2e-05,0.92622]
[1779120681321,45.82,76497.07,12.7,-0.98898,2e-05,0.94266]
[1779120682328,45.82,76506.68,12.7,-0.98879,2e-05,0.95679]
[1779120683222,45.82,76506.68,12.7,-0.98879,2e-05,0.95679]
[1779120683336,45.82,76507.61,12.7,-0.98878,2e-05,0.95817]
[1779120684342,45.82,76511.37,12.7,-0.9887,2e-05,0.96375]
[1779120684959,45.82,76511.37,12.7,-0.9887,2e-05,0.96375]
[1779120685318,45.82,76511.37,12.7,-0.9887,2e-05,0.96375]
[1779120685355,45.82,76521.96,12.7,-0.98849,2e-05,0.97961]
[1779120686357,45.82,76527.12,12.7,-0.98838,2e-05,0.98741]
[1779120686678,45.82,76527.12,12.7,-0.98838,2e-05,0.98741]
[1779120686711,45.82,76527.12,12.7,-0.98838,2e-05,0.98741]
[1779120687364,45.82,76520.19,12.7,-0.98852,2e-05,0.97694]
[1779120688371,45.82,76509.86,12.7,-0.98873,2e-05,0.9615]
[1779120688735,45.82,76509.86,12.7,-0.98873,2e-05,0.9615]
[1779120688862,45.82,76509.86,12.7,-0.98873,2e-05,0.9615]
[1779120689163,45.82,76509.86,12.7,-0.98873,2e-05,0.9615]
[1779120689394,45.82,76509.86,12.7,-0.98873,2e-05,0.9615]
[1779120689477,45.82,76491.06,12.7,-0.9891,2e-05,0.93391]
[1779120690385,45.82,76490.0,12.7,-0.98912,2e-05,0.93238]
[1779120691392,45.82,76488.29,12.7,-0.98919,2e-05,0.92681]
[1779120692399,45.82,76484.58,12.7,-0.98926,2e-05,0.92147]
[1779120693406,45.82,76480.22,12.7,-0.98934,2e-05,0.91523]
[1779120694413,45.82,76475.82,12.7,-0.98942,2e-05,0.90897]
[1779120695420,45.82,76471.42,12.7,-0.98951,2e-05,0.90274]
[1779120696427,45.82,76465.83,12.7,-0.98961,2e-05,0.89487]
[1779120697434,45.82,76467.36,12.7,-0.98958,2e-05,0.89702]
[1779120698441,45.82,76472.14,12.7,-0.98949,2e-05,0.90375]
[1779120699448,45.82,76472.76,12.7,-0.98948,2e-05,0.90463]
[1779120700457,45.82,76475.38,12.7,-0.98943,2e-05,0.90834]
[1779120701332,45.82,76475.38,12.7,-0.98943,2e-05,0.90834]
[1779120701463,45.82,76478.21,12.7,-0.98938,2e-05,0.91236]
[1779120702470,45.82,76481.16,12.7,-0.98932,2e-05,0.91657]
[1779120703477,45.82,76483.61,12.7,-0.98928,2e-05,0.92008]
[1779120705022,45.82,76483.9,12.7,-0.98927,2e-05,0.9205]
[1779120705492,45.82,76479.69,12.7,-0.98935,2e-05,0.91447]
[1779120706501,45.82,76475.81,12.7,-0.98942,2e-05,0.90895]
[1779120708514,45.82,76476.22,12.7,-0.98942,2e-05,0.90953]
[1779120708515,45.82,76483.99,12.7,-0.98927,2e-05,0.92063]
[1779120709522,45.82,76486.33,12.7,-0.98922,2e-05,0.92399]
[1779120711536,45.82,76487.0,12.7,-0.98921,2e-05,0.92495]
[1779120713388,45.82,76487.2,12.7,-0.98921,2e-05,0.92524]
[1779120714369,45.82,76480.67,12.7,-0.98933,2e-05,0.91587]
[1779120714557,45.82,76472.54,12.7,-0.98949,2e-05,0.90432]
[1779120715565,45.82,76471.55,12.7,-0.9895,2e-05,0.90292]
[1779120716572,45.82,76467.71,12.7,-0.98958,2e-05,0.89751]
[1779120719593,45.82,76469.14,12.7,-0.98955,2e-05,0.89952]
[1779120721607,45.82,76468.29,12.7,-0.98956,2e-05,0.89833]
[1779120722614,45.82,76465.85,12.7,-0.98961,2e-05,0.8949]
[1779120726642,45.82,76467.09,12.7,-0.98959,2e-05,0.89664]
[1779120727650,45.82,76464.5,12.7,-0.98963,2e-05,0.89301]
[1779120729663,45.82,76466.43,12.7,-0.9896,2e-05,0.89571]
[1779120730671,45.82,76468.73,12.7,-0.98956,2e-05,0.89894]
[1779120731678,45.82,76470.98,12.7,-0.98951,2e-05,0.90211]
[1779120733172,45.82,76467.96,12.7,-0.98957,2e-05,0.89786]
[1779120734702,45.82,76469.54,12.7,-0.98954,2e-05,0.90008]
[1779120735709,45.82,76471.0,12.7,-0.98951,2e-05,0.90214]
[1779120737723,45.82,76472.53,12.7,-0.98949,2e-05,0.9043]
[1779120739317,45.82,76472.53,12.7,-0.98949,2e-05,0.9043]
[1779120739338,45.82,76470.75,12.7,-0.98952,2e-05,0.90179]
[1779120739737,45.82,76473.33,12.7,-0.98947,2e-05,0.90544]
[1779120740744,45.82,76474.33,12.7,-0.98945,2e-05,0.90685]
[1779120742196,45.82,76474.33,12.7,-0.98945,2e-05,0.90685]
[1779120742422,45.82,76474.33,12.7,-0.98945,2e-05,0.90685]
[1779120742521,45.82,76481.53,12.7,-0.98932,2e-05,0.9171]
[1779120742758,45.82,76483.68,12.7,-0.98928,2e-05,0.92018]
[1779120743765,45.82,76488.05,12.7,-0.98919,2e-05,0.92646]
[1779120744897,45.82,76488.05,12.7,-0.98919,2e-05,0.92646]
[1779120744913,45.82,76491.74,12.7,-0.98912,2e-05,0.9318]
[1779120745779,45.82,76489.32,12.7,-0.98917,2e-05,0.9283]
[1779120746786,45.82,76487.73,12.7,-0.9892,2e-05,0.926]
[1779120747793,45.82,76485.72,12.7,-0.98924,2e-05,0.92311]
[1779120748800,45.82,76487.7,12.7,-0.9892,2e-05,0.92596]
[1779120750814,45.82,76490.46,12.7,-0.98915,2e-05,0.92994]
[1779120752106,45.82,76490.46,12.7,-0.98915,2e-05,0.92994]
[1779120752138,45.82,76491.64,12.7,-0.98916,2e-05,0.92855]
[1779120755699,45.82,76491.43,12.7,-0.98916,2e-05,0.92825]
[1779120755849,45.82,76489.93,12.7,-0.98919,2e-05,0.92609]
[1779120757863,45.82,76488.78,12.7,-0.98921,2e-05,0.92443]
[1779120758870,45.82,76489.49,12.7,-0.9892,2e-05,0.92545]
[1779120760891,45.82,76487.58,12.7,-0.98924,2e-05,0.9227]
[1779120762905,45.82,76488.95,12.7,-0.98921,2e-05,0.92467]
[1779120764169,45.82,76488.95,12.7,-0.98921,2e-05,0.92467]
[1779120767940,45.82,76493.57,12.7,-0.98912,2e-05,0.93135]
[1779120768947,45.82,76495.45,12.7,-0.98908,2e-05,0.93407]
[1779120773982,45.82,76494.86,12.7,-0.9891,2e-05,0.93322]
[1779120774761,45.82,76494.86,12.7,-0.9891,2e-05,0.93322]
[1779120774989,45.82,76489.31,12.7,-0.9892,2e-05,0.92519]
[1779120775996,45.82,76482.46,12.7,-0.98933,2e-05,0.91536]
[1779120778492,45.82,76482.91,12.7,-0.98932,2e-05,0.91601]
[1779120778508,45.82,76484.6,12.7,-0.98929,2e-05,0.91843]
[1779120779017,45.82,76488.94,12.7,-0.98921,2e-05,0.92466]
[1779120780315,45.82,76488.94,12.7,-0.98921,2e-05,0.92466]
[1779120780407,45.82,76489.68,12.7,-0.9892,2e-05,0.92572]
[1779120781035,45.82,76488.82,12.7,-0.98921,2e-05,0.92449]
[1779120782164,45.82,76490.57,12.7,-0.98918,2e-05,0.92701]
[1779120786069,45.82,76489.91,12.7,-0.98919,2e-05,0.92606]
[1779120790801,45.82,76489.88,12.7,-0.98919,2e-05,0.92601]
[1779120791104,45.82,76490.68,12.7,-0.98918,2e-05,0.92717]
[1779120793423,45.82,76491.17,12.7,-0.98917,2e-05,0.92787]
[1779120794125,45.82,76487.42,12.7,-0.98924,2e-05,0.92247]
[1779120795132,45.82,76485.74,12.7,-0.98927,2e-05,0.92006]
[1779120798631,45.82,76480.17,12.7,-0.98938,2e-05,0.9121]
[1779120798721,45.82,76480.17,12.7,-0.98938,2e-05,0.9121]
[1779120799160,45.82,76494.36,12.7,-0.98911,2e-05,0.93249]
[1779120800167,45.82,76495.89,12.7,-0.98908,2e-05,0.93471]
[1779120801174,45.82,76495.04,12.7,-0.98909,2e-05,0.93348]
[1779120802546,45.82,76492.76,12.7,-0.98914,2e-05,0.93017]
[1779120805233,45.82,76492.53,12.7,-0.98914,2e-05,0.92984]
[1779120808223,45.82,76490.09,12.7,-0.98919,2e-05,0.92632]
[1779120809230,45.82,76485.95,12.7,-0.98927,2e-05,0.92036]
[1779120810237,45.82,76482.6,12.7,-0.98933,2e-05,0.91556]
[1779120811244,45.82,76481.76,12.7,-0.98938,2e-05,0.9113]
[1779120812251,45.82,76475.45,12.7,-0.9895,2e-05,0.90235]
[1779120813258,45.82,76476.58,12.7,-0.98948,2e-05,0.90395]
[1779120815272,45.82,76478.98,12.7,-0.98943,2e-05,0.90735]
[1779120816279,45.82,76478.28,12.7,-0.98945,2e-05,0.90636]
[1779120817286,45.82,76479.2,12.7,-0.98943,2e-05,0.90766]
[1779120819570,45.82,76479.29,12.7,-0.98943,2e-05,0.90779]
[1779120819639,45.82,76477.0,12.7,-0.98947,2e-05,0.90455]
[1779120820307,45.82,76475.7,12.7,-0.98949,2e-05,0.90271]
[1779120820951,45.82,76475.7,12.7,-0.98949,2e-05,0.90271]
[1779120821213,45.82,76475.7,12.7,-0.98949,2e-05,0.90271]
[1779120821314,45.82,76458.51,12.7,-0.98981,2e-05,0.87868]
[1779120822322,45.82,76454.51,12.7,-0.98988,2e-05,0.87316]
[1779120823328,45.82,76450.62,12.7,-0.98996,2e-05,0.86783]
[1779120824335,45.82,76449.81,12.7,-0.98997,2e-05,0.86672]
[1779120827356,45.82,76450.58,12.7,-0.98996,2e-05,0.86777]
[1779120829372,45.82,76451.21,12.7,-0.98994,2e-05,0.86863]
[1779120830379,45.82,76451.95,12.7,-0.98993,2e-05,0.86965]
[1779120831386,45.82,76454.01,12.7,-0.98989,2e-05,0.87248]
[1779120832393,45.82,76460.0,12.7,-0.98978,2e-05,0.88074]
[1779120833400,45.82,76462.63,12.7,-0.98974,2e-05,0.88439]
[1779120833977,45.82,76462.63,12.7,-0.98974,2e-05,0.88439]
[1779120834399,45.82,76462.63,12.7,-0.98974,2e-05,0.88439]
[1779120834407,45.82,76463.99,12.7,-0.98971,2e-05,0.88628]
[1779120835414,45.82,76464.97,12.7,-0.98969,2e-05,0.88765]
[1779120836421,45.82,76465.67,12.7,-0.98968,2e-05,0.88862]
[1779120837428,45.82,76464.7,12.7,-0.9897,2e-05,0.88727]
[1779120840288,45.82,76465.26,12.7,-0.98969,2e-05,0.88805]
[1779120840449,45.82,76464.58,12.7,-0.9897,2e-05,0.8871]
[1779120845484,45.82,76464.81,12.7,-0.9897,2e-05,0.88743]
[1779120846491,45.82,76463.51,12.7,-0.98972,2e-05,0.88561]
[1779120847498,45.82,76464.96,12.7,-0.98969,2e-05,0.88763]
[1779120852533,45.82,76465.22,12.7,-0.98969,2e-05,0.888]
[1779120855554,45.82,76463.68,12.7,-0.98972,2e-05,0.88585]
[1779120857568,45.82,76462.19,12.7,-0.98974,2e-05,0.88378]
[1779120859582,45.82,76460.23,12.7,-0.98978,2e-05,0.88106]
[1779120864617,45.82,76459.77,12.7,-0.98979,2e-05,0.88042]
[1779120867639,45.82,76460.92,12.7,-0.98977,2e-05,0.88202]
[1779120872674,45.82,76460.72,12.7,-0.98981,2e-05,0.87875]
[1779120875696,45.82,76459.72,12.7,-0.98982,2e-05,0.87737]
[1779120880731,45.82,76459.54,12.7,-0.98983,2e-05,0.87712]
[1779120884759,45.82,76460.95,12.7,-0.9898,2e-05,0.87907]
[1779120886773,45.82,76461.61,12.7,-0.98979,2e-05,0.87998]
[1779120892815,45.82,76461.61,12.7,-0.98979,2e-05,0.87998]
[1779120896843,45.82,76458.08,12.7,-0.98985,2e-05,0.87511]
[1779120897850,45.82,76457.34,12.7,-0.98987,2e-05,0.87409]
[1779120901689,45.82,76456.93,12.7,-0.98987,2e-05,0.87352]
[1779120901712,45.82,76457.57,12.7,-0.98986,2e-05,0.8744]
[1779120902079,45.82,76471.2,12.7,-0.98961,2e-05,0.89334]
[1779120902885,45.82,76478.08,12.7,-0.98948,2e-05,0.90303]
[1779120905420,45.82,76477.71,12.7,-0.98949,2e-05,0.90251]
[1779120905906,45.82,76483.5,12.7,-0.98938,2e-05,0.91072]
[1779120906913,45.82,76488.13,12.7,-0.98929,2e-05,0.91733]
[1779120908042,45.82,76488.13,12.7,-0.98929,2e-05,0.91733]
[1779120908250,45.82,76488.13,12.7,-0.98929,2e-05,0.91733]
[1779120908340,45.82,76485.88,12.7,-0.98934,2e-05,0.91411]
[1779120908927,45.82,76480.5,12.7,-0.98944,2e-05,0.90646]
[1779120909934,45.82,76482.99,12.7,-0.98939,2e-05,0.90999]
[1779120911420,45.82,76482.99,12.7,-0.98939,2e-05,0.90999]
[1779120911948,45.82,76485.21,12.7,-0.98935,2e-05,0.91316]
[1779120913966,45.82,76486.01,12.7,-0.98933,2e-05,0.9143]
[1779120916142,45.82,76485.93,12.7,-0.98934,2e-05,0.91419]
[1779120916169,45.82,76486.15,12.7,-0.98933,2e-05,0.9145]
[1779120916992,45.82,76495.98,12.7,-0.98914,2e-05,0.92863]
[1779120917999,45.82,76505.43,12.7,-0.98896,2e-05,0.94238]
[1779120919006,45.82,76502.38,12.7,-0.98902,2e-05,0.93792]
[1779120920018,45.82,76501.47,12.7,-0.98904,2e-05,0.9366]
[1779120921025,45.82,76502.78,12.7,-0.98901,2e-05,0.93851]
[1779120922032,45.82,76503.81,12.7,-0.98899,2e-05,0.94001]
[1779120925053,45.82,76499.29,12.7,-0.98908,2e-05,0.93343]
[1779120926060,45.82,76490.13,12.7,-0.98926,2e-05,0.9202]
[1779120927161,45.82,76489.01,12.7,-0.98928,2e-05,0.91859]
[1779120928074,45.82,76483.86,12.7,-0.98938,2e-05,0.91123]
[1779120929081,45.82,76489.36,12.7,-0.98927,2e-05,0.91909]
[1779120930661,45.82,76490.8,12.7,-0.98924,2e-05,0.92116]
[1779120931095,45.82,76493.31,12.7,-0.98923,2e-05,0.92168]
[1779120932102,45.82,76488.49,12.7,-0.98932,2e-05,0.91477]
[1779120933109,45.82,76486.98,12.7,-0.98935,2e-05,0.91262]
[1779120934366,45.82,76483.88,12.7,-0.98941,2e-05,0.9082]
[1779120935123,45.82,76485.11,12.7,-0.98939,2e-05,0.90995]
[1779120938144,45.82,76485.71,12.7,-0.98938,2e-05,0.91081]
[1779120943179,45.82,76483.48,12.7,-0.98942,2e-05,0.90763]
[1779120946200,45.82,76482.84,12.7,-0.98943,2e-05,0.90672]
[1779120947207,45.82,76484.15,12.7,-0.9894,2e-05,0.90859]
[1779120949221,45.82,76483.13,12.7,-0.98942,2e-05,0.90714]
[1779120950228,45.82,76476.27,12.7,-0.98955,2e-05,0.89744]
[1779120951237,45.82,76478.94,12.7,-0.9895,2e-05,0.9012]
[1779120952244,45.82,76482.71,12.7,-0.98943,2e-05,0.90654]
[1779120953251,45.82,76484.94,12.7,-0.98939,2e-05,0.90971]
[1779120955265,45.82,76484.14,12.7,-0.9894,2e-05,0.90857]
[1779120960300,45.82,76484.22,12.7,-0.9894,2e-05,0.90869]
[1779120965335,45.82,76483.62,12.7,-0.98941,2e-05,0.90783]
[1779120967349,45.82,76484.67,12.7,-0.98939,2e-05,0.90933]
[1779120973391,45.82,76490.13,12.7,-0.98929,2e-05,0.91712]
[1779120974398,45.82,76491.27,12.7,-0.98927,2e-05,0.91875]
[1779120975405,45.82,76493.4,12.7,-0.98923,2e-05,0.92181]
[1779120977419,45.82,76491.39,12.7,-0.98927,2e-05,0.91893]
[1779120978426,45.82,76492.86,12.7,-0.98924,2e-05,0.92104]
[1779120979433,45.82,76491.83,12.7,-0.98926,2e-05,0.91956]
[1779120980440,45.82,76490.09,12.7,-0.98929,2e-05,0.91706]
[1779120982454,45.82,76488.32,12.7,-0.98933,2e-05,0.91453]
[1779120985475,45.82,76489.62,12.7,-0.9893,2e-05,0.91639]
[1779120988496,45.82,76487.46,12.7,-0.98934,2e-05,0.9133]
[1779120989503,45.82,76488.1,12.7,-0.98933,2e-05,0.91422]
[1779120991521,45.82,76488.81,12.7,-0.98935,2e-05,0.91216]
[1779120993535,45.82,76483.61,12.7,-0.98945,2e-05,0.90476]
[1779120994542,45.82,76480.72,12.7,-0.9895,2e-05,0.90067]
[1779120996556,45.82,76483.01,12.7,-0.98946,2e-05,0.90391]
[1779120997576,45.82,76483.73,12.7,-0.98945,2e-05,0.90493]
[1779120998578,45.82,76482.04,12.7,-0.98948,2e-05,0.90254]
[1779120999585,45.82,76479.65,12.7,-0.98952,2e-05,0.89916]
[1779121000592,45.82,76478.68,12.7,-0.98954,2e-05,0.8978]
[1779121002613,45.82,76481.42,12.7,-0.98949,2e-05,0.90166]
[1779121003618,45.82,76485.26,12.7,-0.98942,2e-05,0.9071]
[1779121004624,45.82,76487.84,12.7,-0.98937,2e-05,0.91078]
[1779121008652,45.82,76486.19,12.7,-0.9894,2e-05,0.90843]
[1779121009659,45.82,76482.44,12.7,-0.98947,2e-05,0.90311]
[1779121010666,45.82,76477.39,12.7,-0.98957,2e-05,0.89598]
[1779121011173,45.82,76477.39,12.7,-0.98957,2e-05,0.89598]
[1779121011673,45.82,76471.39,12.7,-0.98968,2e-05,0.88758]
[1779121012680,45.82,76469.06,12.7,-0.98972,2e-05,0.88433]
[1779121013687,45.82,76467.65,12.7,-0.98975,2e-05,0.88237]
[1779121016708,45.82,76469.19,12.7,-0.98972,2e-05,0.88451]
[1779121018809,45.82,76469.36,12.7,-0.98971,2e-05,0.88475]
[1779121018722,45.82,76470.27,12.7,-0.9897,2e-05,0.88601]
[1779121019729,45.82,76475.48,12.7,-0.9896,2e-05,0.8933]
[1779121020736,45.82,76474.4,12.7,-0.98962,2e-05,0.89179]
[1779121022750,45.82,76473.55,12.7,-0.98964,2e-05,0.8906]
[1779121023768,45.82,76472.78,12.7,-0.98965,2e-05,0.88952]
[1779121025774,45.82,76473.45,12.7,-0.98964,2e-05,0.89046]
[1779121026781,45.82,76475.07,12.7,-0.98961,2e-05,0.89272]
[1779121028795,45.82,76475.71,12.7,-0.9896,2e-05,0.89362]
[1779121030809,45.82,76477.41,12.7,-0.98957,2e-05,0.89601]
[1779121034837,45.82,76475.67,12.7,-0.9896,2e-05,0.89357]
[1779121035844,45.82,76477.39,12.7,-0.98957,2e-05,0.89598]
[1779121037858,45.82,76478.67,12.7,-0.98954,2e-05,0.89778]
[1779121042893,45.82,76480.58,12.7,-0.98951,2e-05,0.90048]
[1779121044907,45.82,76478.44,12.7,-0.98955,2e-05,0.89746]
[1779121048935,45.82,76477.55,12.7,-0.98956,2e-05,0.89621]
[1779121049942,45.82,76475.03,12.7,-0.98961,2e-05,0.89267]
[1779121051548,45.82,76475.03,12.7,-0.98961,2e-05,0.89267]
[1779121051956,45.82,76473.71,12.7,-0.98967,2e-05,0.8878]
[1779121053970,45.82,76474.48,12.7,-0.98965,2e-05,0.88888]
[1779121055398,45.82,76474.48,12.7,-0.98965,2e-05,0.88888]
[1779121055467,45.82,76473.65,12.7,-0.98967,2e-05,0.88772]
[1779121055984,45.82,76476.65,12.7,-0.98961,2e-05,0.89191]
[1779121056991,45.82,76478.02,12.7,-0.98959,2e-05,0.89384]
[1779121059005,45.82,76477.19,12.7,-0.9896,2e-05,0.89267]
[1779121063034,45.82,76476.49,12.7,-0.98962,2e-05,0.89169]
[1779121064041,45.82,76477.09,12.7,-0.98961,2e-05,0.89253]
[1779121067656,45.82,76477.34,12.7,-0.9896,2e-05,0.89288]
[1779121067756,45.82,76476.36,12.7,-0.98962,2e-05,0.89151]
[1779121069077,45.82,76475.54,12.7,-0.98963,2e-05,0.89036]
[1779121071787,45.82,76476.0,12.7,-0.98963,2e-05,0.891]
[1779121071829,45.82,76476.68,12.7,-0.98961,2e-05,0.89196]
[1779121072098,45.82,76480.46,12.7,-0.98954,2e-05,0.89727]
[1779121073105,45.82,76481.36,12.7,-0.98953,2e-05,0.89854]
[1779121081173,45.82,76481.31,12.7,-0.98953,2e-05,0.89847]
[1779121086208,45.82,76482.19,12.7,-0.98951,2e-05,0.89971]
[1779121088222,45.82,76479.56,12.7,-0.98956,2e-05,0.896]
[1779121089544,45.82,76479.56,12.7,-0.98956,2e-05,0.896]
[1779121089645,45.82,76476.08,12.7,-0.98962,2e-05,0.89112]
[1779121090236,45.82,76471.82,12.7,-0.9897,2e-05,0.88517]
[1779121092250,45.82,76470.07,12.7,-0.98974,2e-05,0.88273]
[1779121093257,45.82,76469.31,12.7,-0.98975,2e-05,0.88167]
[1779121096278,45.82,76470.06,12.7,-0.98974,2e-05,0.88272]
[1779121098292,45.82,76468.75,12.7,-0.98976,2e-05,0.8809]
[1779121100306,45.82,76471.3,12.7,-0.98971,2e-05,0.88444]
[1779121101313,45.82,76474.25,12.7,-0.98966,2e-05,0.88856]
[1779121103327,45.82,76475.79,12.7,-0.98963,2e-05,0.89071]
[1779121104162,45.82,76475.79,12.7,-0.98963,2e-05,0.89071]
[1779121105342,45.82,76474.8,12.7,-0.98965,2e-05,0.88932]
[1779121107356,45.82,76477.02,12.7,-0.98961,2e-05,0.89243]
[1779121108363,45.82,76478.8,12.7,-0.98957,2e-05,0.89493]
[1779121113398,45.82,76478.61,12.7,-0.98961,2e-05,0.89164]
[1779121114405,45.82,76477.32,12.7,-0.98964,2e-05,0.88983]
[1779121115412,45.82,76476.74,12.7,-0.98965,2e-05,0.88902]
[1779121116419,45.82,76477.41,12.7,-0.98963,2e-05,0.88995]
[1779121121454,45.82,76477.33,12.7,-0.98964,2e-05,0.88984]
[1779121125482,45.82,76476.72,12.7,-0.98965,2e-05,0.88899]
[1779121126182,45.82,76476.72,12.7,-0.98965,2e-05,0.88899]
[1779121126489,45.82,76475.78,12.7,-0.98966,2e-05,0.88768]
[1779121127496,45.82,76474.27,12.7,-0.98969,2e-05,0.88557]
[1779121128503,45.82,76472.78,12.7,-0.98972,2e-05,0.88349]
[1779121130517,45.82,76471.56,12.7,-0.98974,2e-05,0.8818]
[1779121131017,45.82,76471.56,12.7,-0.98974,2e-05,0.8818]
[1779121131268,45.82,76471.56,12.7,-0.98974,2e-05,0.8818]
[1779121133538,45.82,76470.32,12.7,-0.98976,2e-05,0.88008]
[1779121135554,45.82,76466.55,12.7,-0.98983,2e-05,0.87486]
[1779121136563,45.82,76467.23,12.7,-0.98982,2e-05,0.8758]
[1779121137566,45.82,76467.92,12.7,-0.98981,2e-05,0.87675]
[1779121138573,45.82,76467.05,12.7,-0.98982,2e-05,0.87555]
[1779121140587,45.82,76467.91,12.7,-0.98981,2e-05,0.87674]
[1779121143521,45.82,76468.28,12.7,-0.9898,2e-05,0.87725]
[1779121143704,45.82,76472.92,12.7,-0.98972,2e-05,0.88369]
[1779121144615,45.82,76481.11,12.7,-0.98956,2e-05,0.89515]
[1779121145622,45.82,76486.18,12.7,-0.98947,2e-05,0.9023]
[1779121146629,45.82,76485.21,12.7,-0.98949,2e-05,0.90093]
[1779121148643,45.82,76485.93,12.7,-0.98947,2e-05,0.90194]
[1779121150657,45.82,76484.12,12.7,-0.98951,2e-05,0.89939]
[1779121153678,45.82,76484.85,12.7,-0.98949,2e-05,0.90042]
[1779121156700,45.82,76485.88,12.7,-0.98948,2e-05,0.90187]
[1779121157707,45.82,76491.44,12.7,-0.98937,2e-05,0.90977]
[1779121158714,45.82,76493.9,12.7,-0.98932,2e-05,0.91328]
[1779121159975,45.82,76501.44,12.7,-0.98918,2e-05,0.92411]
[1779121160728,45.82,76504.39,12.7,-0.98912,2e-05,0.92837]
[1779121161736,45.82,76504.67,12.7,-0.98912,2e-05,0.92878]
[1779121166771,45.82,76506.68,12.7,-0.98908,2e-05,0.93169]
[1779121169755,45.82,76506.97,12.7,-0.98907,2e-05,0.93211]
[1779121170000,45.82,76506.97,12.7,-0.98907,2e-05,0.93211]
[1779121170036,45.82,76506.97,12.7,-0.98907,2e-05,0.93211]
[1779121169817,45.82,76508.82,12.7,-0.98904,2e-05,0.9348]
[1779121170755,45.82,76508.82,12.7,-0.98904,2e-05,0.9348]
[1779121171022,45.82,76508.82,12.7,-0.98904,2e-05,0.9348]
[1779121171038,45.82,76556.6,12.7,-0.98811,2e-05,1.00321]
[1779121171281,45.82,76556.6,12.7,-0.98811,2e-05,1.00321]
[1779121171825,45.82,76568.33,12.7,-0.98786,2e-05,1.02143]
[1779121172828,45.82,76571.46,12.7,-0.9878,2e-05,1.02633]
[1779121173835,45.82,76569.83,12.7,-0.98783,2e-05,1.02378]
[1779121174842,45.82,76571.07,12.7,-0.9878,2e-05,1.02572]
[1779121175849,45.82,76568.45,12.7,-0.98786,2e-05,1.02162]
[1779121176856,45.82,76571.0,12.7,-0.98781,2e-05,1.02561]
[1779121177863,45.82,76572.93,12.7,-0.98776,2e-05,1.02864]
[1779121178870,45.82,76573.64,12.7,-0.98775,2e-05,1.02976]
[1779121179881,45.82,76577.43,12.7,-0.98767,2e-05,1.03574]
[1779121180890,45.82,76575.82,12.7,-0.9877,2e-05,1.0332]
[1779121181896,45.82,76574.26,12.7,-0.98774,2e-05,1.03074]
[1779121182902,45.82,76572.37,12.7,-0.98778,2e-05,1.02776]
[1779121186930,45.82,76570.21,12.7,-0.98782,2e-05,1.02437]
[1779121187937,45.82,76563.41,12.7,-0.98797,2e-05,1.01376]
[1779121188944,45.82,76562.66,12.7,-0.98798,2e-05,1.01259]
[1779121189951,45.82,76554.62,12.7,-0.98815,2e-05,1.00016]
[1779121190552,45.82,76554.62,12.7,-0.98815,2e-05,1.00016]
[1779121190695,45.82,76554.62,12.7,-0.98815,2e-05,1.00016]
[1779121191041,45.82,76549.31,12.7,-0.98826,2e-05,0.99202]
[1779121191570,45.82,76549.31,12.7,-0.98826,2e-05,0.99202]
[1779121191710,45.82,76549.31,12.7,-0.98826,2e-05,0.99202]
[1779121191853,45.82,76549.31,12.7,-0.98826,2e-05,0.99202]
[1779121191965,45.82,76541.91,12.7,-0.98841,2e-05,0.98077]
[1779121192972,45.82,76539.11,12.7,-0.98847,2e-05,0.97653]
[1779121198010,45.82,76537.9,12.7,-0.98849,2e-05,0.97471]
[1779121199017,45.82,76540.05,12.7,-0.98845,2e-05,0.97795]
[1779121199753,45.82,76540.05,12.7,-0.98845,2e-05,0.97795]
[1779121200030,45.82,76549.89,12.7,-0.98825,2e-05,0.99291]
[1779121200479,45.82,76549.89,12.7,-0.98825,2e-05,0.99291]
[1779121201035,45.82,76548.26,12.7,-0.98828,2e-05,0.99042]
[1779121202042,45.82,76546.11,12.7,-0.98833,2e-05,0.98714]
[1779121204056,45.82,76547.15,12.7,-0.98831,2e-05,0.98873]
[1779121206077,45.82,76548.29,12.7,-0.98828,2e-05,0.99046]
[1779121206451,45.82,76548.29,12.7,-0.98828,2e-05,0.99046]
[1779121206512,45.82,76548.29,12.7,-0.98828,2e-05,0.99046]
[1779121207083,45.82,76559.72,12.7,-0.98804,2e-05,1.00803]
[1779121207610,45.82,76559.72,12.7,-0.98804,2e-05,1.00803]
[1779121208090,45.82,76573.38,12.7,-0.98775,2e-05,1.02935]
[1779121210025,45.82,76577.35,12.7,-0.98767,2e-05,1.03561]
[1779121210188,45.82,76580.74,12.7,-0.9876,2e-05,1.04099]
[1779121211111,45.82,76585.45,12.7,-0.98749,2e-05,1.04849]
[1779121212118,45.82,76584.75,12.7,-0.98751,2e-05,1.04737]
[1779121214132,45.82,76581.5,12.7,-0.98758,2e-05,1.04219]
[1779121216146,45.82,76582.2,12.7,-0.98756,2e-05,1.04331]
[1779121217153,45.82,76583.27,12.7,-0.98754,2e-05,1.04501]
[1779121218160,45.82,76585.96,12.7,-0.98748,2e-05,1.0493]
[1779121219296,45.82,76585.96,12.7,-0.98748,2e-05,1.0493]
[1779121219355,45.82,76585.96,12.7,-0.98748,2e-05,1.0493]
[1779121219379,45.82,76587.41,12.7,-0.98745,2e-05,1.05162]
[1779121220175,45.82,76594.49,12.7,-0.9873,2e-05,1.063]
[1779121221182,45.82,76595.35,12.7,-0.98728,2e-05,1.06439]
[1779121222189,45.82,76597.49,12.7,-0.98723,2e-05,1.06785]
[1779121223196,45.82,76592.77,12.7,-0.98733,2e-05,1.06023]
[1779121224824,45.82,76592.77,12.7,-0.98733,2e-05,1.06023]
[1779121224840,45.82,76591.48,12.7,-0.98736,2e-05,1.05815]
[1779121225487,45.82,76591.48,12.7,-0.98736,2e-05,1.05815]
[1779121225518,45.82,76590.0,12.7,-0.98739,2e-05,1.05577]
[1779121226220,45.82,76593.52,12.7,-0.98732,2e-05,1.06144]
[1779121227226,45.82,76598.46,12.7,-0.98721,2e-05,1.06943]
[1779121229240,45.82,76599.37,12.7,-0.98719,2e-05,1.0709]
[1779121230247,45.82,76595.58,12.7,-0.98727,2e-05,1.06476]
[1779121232261,45.82,76596.83,12.7,-0.98728,2e-05,1.06337]
[1779121233268,45.82,76602.05,12.7,-0.98717,2e-05,1.07183]
[1779121234275,45.82,76603.88,12.7,-0.98713,2e-05,1.0748]
[1779121235282,45.82,76599.44,12.7,-0.98722,2e-05,1.06759]
[1779121236289,45.82,76598.66,12.7,-0.98724,2e-05,1.06633]
[1779121237296,45.82,76597.6,12.7,-0.98727,2e-05,1.06461]
[1779121238303,45.82,76599.28,12.7,-0.98723,2e-05,1.06733]
[1779121239310,45.82,76601.68,12.7,-0.98717,2e-05,1.07122]
[1779121241087,45.82,76603.79,12.7,-0.98713,2e-05,1.07466]
[1779121242332,45.82,76597.97,12.7,-0.98726,2e-05,1.06521]
[1779121243344,45.82,76600.1,12.7,-0.98721,2e-05,1.06866]
[1779121244349,45.82,76597.1,12.7,-0.98728,2e-05,1.0638]
[1779121246090,45.82,76595.29,12.7,-0.98732,2e-05,1.06088]
[1779121247620,45.82,76595.08,12.7,-0.98732,2e-05,1.06054]
[1779121248382,45.82,76585.24,12.7,-0.98754,2e-05,1.04477]
[1779121249388,45.82,76583.59,12.7,-0.98757,2e-05,1.04214]
[1779121251402,45.82,76582.96,12.7,-0.98759,2e-05,1.04114]
[1779121252409,45.82,76582.28,12.7,-0.9876,2e-05,1.04006]
[1779121253228,45.82,76582.28,12.7,-0.9876,2e-05,1.04006]
[1779121253416,45.82,76578.5,12.7,-0.98768,2e-05,1.03408]
[1779121254423,45.82,76577.27,12.7,-0.98771,2e-05,1.03213]
[1779121255431,45.82,76576.5,12.7,-0.98773,2e-05,1.03092]
[1779121256173,45.82,76576.5,12.7,-0.98773,2e-05,1.03092]
[1779121256437,45.82,76575.85,12.7,-0.98774,2e-05,1.0299]
[1779121261472,45.82,76575.74,12.7,-0.98774,2e-05,1.02972]
[1779121262684,45.82,76575.74,12.7,-0.98774,2e-05,1.02972]
[1779121262765,45.82,76575.67,12.7,-0.98774,2e-05,1.02961]
[1779121263486,45.82,76567.67,12.7,-0.98791,2e-05,1.01708]
[1779121264493,45.82,76567.65,12.7,-0.98791,2e-05,1.01704]
[1779121266511,45.82,76568.5,12.7,-0.9879,2e-05,1.01837]
[1779121269532,45.82,76569.26,12.7,-0.98788,2e-05,1.01956]
[1779121275577,45.82,76569.98,12.7,-0.98787,2e-05,1.02068]
[1779121278598,45.82,76571.19,12.7,-0.98784,2e-05,1.02258]
[1779121282626,45.82,76570.44,12.7,-0.98786,2e-05,1.0214]
[1779121284640,45.82,76571.23,12.7,-0.98784,2e-05,1.02264]
[1779121285248,45.82,76571.23,12.7,-0.98784,2e-05,1.02264]
[1779121285864,45.82,76571.23,12.7,-0.98784,2e-05,1.02264]
[1779121285936,45.82,76576.4,12.7,-0.98773,2e-05,1.03076]
[1779121286654,45.82,76574.15,12.7,-0.98778,2e-05,1.02722]
[1779121287661,45.82,76573.13,12.7,-0.9878,2e-05,1.02562]
[1779121290682,45.82,76572.4,12.7,-0.98781,2e-05,1.02447]
[1779121294711,45.82,76570.21,12.7,-0.9879,2e-05,1.01772]
[1779121295717,45.82,76562.17,12.7,-0.98807,2e-05,1.00523]
[1779121296198,45.82,76562.17,12.7,-0.98807,2e-05,1.00523]
[1779121296724,45.82,76552.9,12.7,-0.98826,2e-05,0.99099]
[1779121297399,45.82,76552.9,12.7,-0.98826,2e-05,0.99099]
[1779121297731,45.82,76551.47,12.7,-0.98829,2e-05,0.9888]
[1779121298738,45.82,76549.25,12.7,-0.98834,2e-05,0.98542]
[1779121300119,45.82,76549.25,12.7,-0.98834,2e-05,0.98542]
[1779121300752,45.82,76564.92,12.7,-0.98801,2e-05,1.00949]
[1779121301759,45.82,76570.64,12.7,-0.98789,2e-05,1.01839]
[1779121302766,45.82,76572.71,12.7,-0.98785,2e-05,1.02163]
[1779121303773,45.82,76572.05,12.7,-0.98786,2e-05,1.02059]
[1779121305787,45.82,76567.71,12.7,-0.98795,2e-05,1.01382]
[1779121307801,45.82,76565.51,12.7,-0.988,2e-05,1.0104]
[1779121309815,45.82,76564.02,12.7,-0.98803,2e-05,1.00809]
[1779121311829,45.82,76565.07,12.7,-0.98801,2e-05,1.00972]
[1779121314850,45.82,76566.2,12.7,-0.98798,2e-05,1.01148]
[1779121320892,45.82,76559.02,12.7,-0.98813,2e-05,1.00037]
[1779121321899,45.82,76556.58,12.7,-0.98818,2e-05,0.99662]
[1779121324920,45.82,76556.98,12.7,-0.98818,2e-05,0.99724]
[1779121325927,45.82,76557.65,12.7,-0.98816,2e-05,0.99826]
[1779121326934,45.82,76558.39,12.7,-0.98815,2e-05,0.9994]
[1779121328415,45.82,76558.97,12.7,-0.98814,2e-05,1.0003]
[1779121328948,45.82,76551.23,12.7,-0.9883,2e-05,0.98844]
[1779121329955,45.82,76554.21,12.7,-0.98823,2e-05,0.99299]
[1779121330962,45.82,76556.23,12.7,-0.98819,2e-05,0.99608]
[1779121331969,45.82,76550.31,12.7,-0.98831,2e-05,0.98703]
[1779121334990,45.82,76548.31,12.7,-0.98836,2e-05,0.98399]
[1779121335997,45.82,76547.36,12.7,-0.98838,2e-05,0.98255]
[1779121336855,45.82,76547.36,12.7,-0.98838,2e-05,0.98255]
[1779121336926,45.82,76547.36,12.7,-0.98838,2e-05,0.98255]
[1779121337004,45.82,76546.29,12.7,-0.9884,2e-05,0.98093]
[1779121337545,45.82,76546.29,12.7,-0.9884,2e-05,0.98093]
[1779121338019,45.82,76513.57,12.7,-0.98905,2e-05,0.93233]
[1779121339024,45.82,76503.51,12.7,-0.98925,2e-05,0.91779]
[1779121339837,45.82,76503.51,12.7,-0.98925,2e-05,0.91779]
[1779121340041,45.82,76503.51,12.7,-0.98925,2e-05,0.91779]
[1779121340113,45.82,76498.91,12.7,-0.98933,2e-05,0.9112]
[1779121341045,45.82,76498.91,12.7,-0.98933,2e-05,0.9112]
[1779121341138,45.82,76494.75,12.7,-0.98941,2e-05,0.90527]
[1779121341492,45.82,76494.75,12.7,-0.98941,2e-05,0.90527]
[1779121341509,45.82,76494.75,12.7,-0.98941,2e-05,0.90527]
[1779121342048,45.82,76482.65,12.7,-0.98964,2e-05,0.88821]
[1779121342336,45.82,76482.65,12.7,-0.98964,2e-05,0.88821]
[1779121342975,45.82,76482.65,12.7,-0.98964,2e-05,0.88821]
[1779121343055,45.82,76483.93,12.7,-0.98961,2e-05,0.89]
[1779121344062,45.82,76484.87,12.7,-0.9896,2e-05,0.89132]
[1779121345069,45.82,76480.95,12.7,-0.98967,2e-05,0.88583]
[1779121347083,45.82,76482.48,12.7,-0.98964,2e-05,0.88797]
[1779121348090,45.82,76481.8,12.7,-0.98965,2e-05,0.88702]
[1779121352119,45.82,76480.82,12.7,-0.98971,2e-05,0.88263]
[1779121353126,45.82,76481.69,12.7,-0.98969,2e-05,0.88385]
[1779121356147,45.82,76482.53,12.7,-0.98968,2e-05,0.88502]
[1779121357154,45.82,76481.85,12.7,-0.98969,2e-05,0.88407]
[1779121358161,45.82,76480.44,12.7,-0.98971,2e-05,0.8821]
[1779121358306,45.82,76480.44,12.7,-0.98971,2e-05,0.8821]
[1779121359168,45.82,76469.62,12.7,-0.98991,2e-05,0.86715]
[1779121360175,45.82,76467.74,12.7,-0.98995,2e-05,0.86457]
[1779121364203,45.82,76468.9,12.7,-0.98992,2e-05,0.86616]
[1779121365211,45.82,76471.4,12.7,-0.98988,2e-05,0.86959]
[1779121367228,45.82,76466.17,12.7,-0.98997,2e-05,0.86242]
[1779121368235,45.82,76460.99,12.7,-0.99007,2e-05,0.85536]
[1779121369242,45.82,76460.09,12.7,-0.99008,2e-05,0.85414]
[1779121371256,45.82,76459.28,12.7,-0.9901,2e-05,0.85305]
[1779121372263,45.82,76458.04,12.7,-0.99012,2e-05,0.85137]
[1779121376291,45.82,76454.94,12.7,-0.99018,2e-05,0.84718]
[1779121378305,45.82,76453.74,12.7,-0.9902,2e-05,0.84557]
[1779121380246,45.82,76453.74,12.7,-0.9902,2e-05,0.84557]
[1779121380319,45.82,76445.77,12.7,-0.99034,2e-05,0.8349]
[1779121381326,45.82,76436.22,12.7,-0.9905,2e-05,0.82226]
[1779121382333,45.82,76433.35,12.7,-0.99055,2e-05,0.8185]
[1779121383340,45.82,76434.23,12.7,-0.99054,2e-05,0.81965]
[1779121384347,45.82,76432.52,12.7,-0.99057,2e-05,0.81741]
[1779121385354,45.82,76430.89,12.7,-0.99059,2e-05,0.81528]
[1779121387974,45.82,76430.96,12.7,-0.99059,2e-05,0.81537]
[1779121388220,45.82,76430.96,12.7,-0.99059,2e-05,0.81537]
[1779121388274,45.82,76428.18,12.7,-0.99064,2e-05,0.81175]
[1779121388375,45.82,76422.78,12.7,-0.99073,2e-05,0.80475]
[1779121389382,45.82,76415.45,12.7,-0.99085,2e-05,0.79532]
[1779121391396,45.82,76414.14,12.7,-0.99088,2e-05,0.79364]
[1779121392403,45.82,76415.4,12.7,-0.99086,2e-05,0.79526]
[1779121393423,45.82,76415.4,12.7,-0.99086,2e-05,0.79526]
[1779121393557,45.82,76415.4,12.7,-0.99086,2e-05,0.79526]
[1779121394277,45.82,76415.4,12.7,-0.99086,2e-05,0.79526]
[1779121394101,45.82,76415.12,12.7,-0.99086,2e-05,0.7949]
[1779121394548,45.82,76415.12,12.7,-0.99086,2e-05,0.7949]
[1779121394649,45.82,76380.69,12.7,-0.99142,2e-05,0.75184]
[1779121395424,45.82,76373.4,12.7,-0.99153,2e-05,0.74297]
[1779121396457,45.82,76374.28,12.7,-0.99152,2e-05,0.74404]
[1779121397907,45.82,76375.36,12.7,-0.9915,2e-05,0.74535]
[1779121398452,45.82,76359.32,12.7,-0.99175,2e-05,0.72609]
[1779121399458,45.82,76361.88,12.7,-0.99171,2e-05,0.72913]
[1779121400465,45.82,76363.73,12.7,-0.99168,2e-05,0.73134]
[1779121404082,45.82,76365.5,12.7,-0.99166,2e-05,0.73346]
[1779121404493,45.82,76369.7,12.7,-0.99159,2e-05,0.7385]
[1779121406507,45.82,76367.31,12.7,-0.99163,2e-05,0.73563]
[1779121410063,45.82,76368.17,12.7,-0.99161,2e-05,0.73666]
[1779121410547,45.82,76374.27,12.7,-0.99152,2e-05,0.74403]
[1779121411547,45.82,76376.26,12.7,-0.99152,2e-05,0.74376]
[1779121412554,45.82,76381.27,12.7,-0.99144,2e-05,0.74985]
[1779121413561,45.82,76384.3,12.7,-0.99139,2e-05,0.75356]
[1779121417589,45.82,76385.31,12.7,-0.99138,2e-05,0.75479]
[1779121419603,45.82,76387.59,12.7,-0.99134,2e-05,0.75759]
[1779121420610,45.82,76386.93,12.7,-0.99135,2e-05,0.75678]
[1779121424639,45.82,76388.43,12.7,-0.99133,2e-05,0.75863]
[1779121425646,45.82,76389.22,12.7,-0.99131,2e-05,0.7596]
[1779121426657,45.82,76392.23,12.7,-0.99126,2e-05,0.76332]
[1779121427664,45.82,76393.88,12.7,-0.99124,2e-05,0.76537]
[1779121431693,45.82,76396.19,12.7,-0.9912,2e-05,0.76824]
[1779121432701,45.82,76397.69,12.7,-0.99118,2e-05,0.77011]
[1779121433707,45.82,76399.19,12.7,-0.99115,2e-05,0.77198]
[1779121435722,45.82,76394.94,12.7,-0.99122,2e-05,0.76668]
[1779121436733,45.82,76393.65,12.7,-0.99124,2e-05,0.76508]
[1779121437740,45.82,76392.51,12.7,-0.99126,2e-05,0.76367]
[1779121439754,45.82,76391.78,12.7,-0.99127,2e-05,0.76276]
[1779121440761,45.82,76386.77,12.7,-0.99135,2e-05,0.75659]
[1779121441768,45.82,76385.97,12.7,-0.99136,2e-05,0.7556]
[1779121442775,45.82,76383.09,12.7,-0.99141,2e-05,0.75207]
[1779121443782,45.82,76376.13,12.7,-0.99152,2e-05,0.7436]
[1779121444789,45.82,76373.94,12.7,-0.99155,2e-05,0.74095]
[1779121446706,45.82,76373.47,12.7,-0.99156,2e-05,0.74038]
[1779121447062,45.82,76373.47,12.7,-0.99156,2e-05,0.74038]
[1779121447137,45.82,76368.44,12.7,-0.99164,2e-05,0.73433]
[1779121447810,45.82,76369.94,12.7,-0.99162,2e-05,0.73613]
[1779121448817,45.82,76368.56,12.7,-0.99164,2e-05,0.73447]
[1779121449824,45.82,76370.01,12.7,-0.99161,2e-05,0.73621]
[1779121454861,45.82,76369.06,12.7,-0.99163,2e-05,0.73507]
[1779121456875,45.82,76373.34,12.7,-0.99156,2e-05,0.74023]
[1779121457882,45.82,76375.81,12.7,-0.99152,2e-05,0.74321]
[1779121459223,45.82,76377.2,12.7,-0.9915,2e-05,0.7449]
[1779121460229,45.82,76375.37,12.7,-0.99153,2e-05,0.74268]
[1779121460903,45.82,76380.24,12.7,-0.99146,2e-05,0.74859]
[1779121461910,45.82,76382.2,12.7,-0.99142,2e-05,0.75099]
[1779121463924,45.82,76384.45,12.7,-0.99139,2e-05,0.75374]
[1779121464931,45.82,76387.35,12.7,-0.99134,2e-05,0.7573]
[1779121465938,45.82,76388.1,12.7,-0.99133,2e-05,0.75822]
[1779121466945,45.82,76385.66,12.7,-0.99137,2e-05,0.75522]
[1779121468959,45.82,76384.93,12.7,-0.99138,2e-05,0.75433]
[1779121471980,45.82,76385.52,12.7,-0.9914,2e-05,0.75234]
[1779121472987,45.82,76388.95,12.7,-0.99135,2e-05,0.75655]
[1779121475001,45.82,76392.52,12.7,-0.99129,2e-05,0.76095]
[1779121476014,45.82,76394.38,12.7,-0.99126,2e-05,0.76325]
[1779121476828,45.82,76394.38,12.7,-0.99126,2e-05,0.76325]
[1779121477021,45.82,76399.38,12.7,-0.99118,2e-05,0.76947]
[1779121478028,45.82,76400.12,12.7,-0.99117,2e-05,0.77039]
[1779121479035,45.82,76401.21,12.7,-0.99115,2e-05,0.77175]
[1779121481049,45.82,76406.96,12.7,-0.99106,2e-05,0.77896]
[1779121482149,45.82,76408.62,12.7,-0.99103,2e-05,0.78106]
[1779121484211,45.82,76409.15,12.7,-0.99102,2e-05,0.78173]
[1779121484325,45.82,76409.15,12.7,-0.99102,2e-05,0.78173]
[1779121484303,45.82,76409.97,12.7,-0.99101,2e-05,0.78276]
[1779121485077,45.82,76412.41,12.7,-0.99097,2e-05,0.78585]
[1779121485863,45.82,76412.41,12.7,-0.99097,2e-05,0.78585]
[1779121486091,45.82,76431.96,12.7,-0.99064,2e-05,0.81097]
[1779121486635,45.82,76431.96,12.7,-0.99064,2e-05,0.81097]
[1779121487167,45.82,76431.96,12.7,-0.99064,2e-05,0.81097]
[1779121487182,45.82,76449.82,12.7,-0.99033,2e-05,0.83448]
[1779121488103,45.82,76450.42,12.7,-0.99032,2e-05,0.83528]
[1779121489110,45.82,76450.72,12.7,-0.99032,2e-05,0.83568]
[1779121490117,45.82,76450.13,12.7,-0.99033,2e-05,0.8349]
[1779121492131,45.82,76451.29,12.7,-0.99031,2e-05,0.83644]
[1779121493138,45.82,76453.25,12.7,-0.99027,2e-05,0.83906]
[1779121495152,45.82,76452.62,12.7,-0.99028,2e-05,0.83822]
[1779121496159,45.82,76451.91,12.7,-0.99029,2e-05,0.83727]
[1779121498081,45.82,76451.64,12.7,-0.9903,2e-05,0.83691]
[1779121498173,45.82,76441.29,12.7,-0.99048,2e-05,0.82318]
[1779121499180,45.82,76437.72,12.7,-0.99054,2e-05,0.81849]
[1779121500187,45.82,76438.71,12.7,-0.99052,2e-05,0.81979]
[1779121501194,45.82,76436.41,12.7,-0.99056,2e-05,0.81678]
[1779121502201,45.82,76435.73,12.7,-0.99058,2e-05,0.81589]
[1779121503208,45.82,76434.25,12.7,-0.9906,2e-05,0.81395]
[1779121506229,45.82,76432.14,12.7,-0.99064,2e-05,0.8112]
[1779121507236,45.82,76429.17,12.7,-0.99069,2e-05,0.80735]
[1779121511264,45.82,76433.75,12.7,-0.99061,2e-05,0.8133]
[1779121512271,45.82,76434.6,12.7,-0.99059,2e-05,0.81441]
[1779121512567,45.82,76434.6,12.7,-0.99059,2e-05,0.81441]
[1779121517306,45.82,76435.44,12.7,-0.99058,2e-05,0.81551]
[1779121522341,45.82,76435.58,12.7,-0.99058,2e-05,0.81569]
[1779121527378,45.82,76434.58,12.7,-0.99059,2e-05,0.81438]
[1779121529392,45.82,76435.37,12.7,-0.99058,2e-05,0.81542]
[1779121531406,45.82,76436.19,12.7,-0.9906,2e-05,0.81363]
[1779121532413,45.82,76437.99,12.7,-0.99057,2e-05,0.81598]
[1779121533420,45.82,76439.14,12.7,-0.99055,2e-05,0.81749]
[1779121538455,45.82,76439.03,12.7,-0.99055,2e-05,0.81734]
[1779121539902,45.82,76439.03,12.7,-0.99055,2e-05,0.81734]
[1779121540021,45.82,76438.17,12.7,-0.99057,2e-05,0.81621]
[1779121540469,45.82,76430.83,12.7,-0.99069,2e-05,0.80665]
[1779121541663,45.82,76427.67,12.7,-0.99074,2e-05,0.80257]
[1779121542483,45.82,76429.6,12.7,-0.99071,2e-05,0.80506]
[1779121543985,45.82,76429.6,12.7,-0.99071,2e-05,0.80506]
[1779121544187,45.82,76429.6,12.7,-0.99071,2e-05,0.80506]
[1779121544298,45.82,76428.87,12.7,-0.99072,2e-05,0.80412]
[1779121544615,45.82,76413.74,12.7,-0.99098,2e-05,0.78475]
[1779121545620,45.82,76413.74,12.7,-0.99098,2e-05,0.78475]
[1779121545685,45.82,76405.28,12.7,-0.99112,2e-05,0.77409]
[1779121546515,45.82,76413.13,12.7,-0.99099,2e-05,0.78398]
[1779121548529,45.82,76413.98,12.7,-0.99097,2e-05,0.78505]
[1779121550562,45.82,76414.22,12.7,-0.99097,2e-05,0.78536]
[1779121550608,45.82,76404.22,12.7,-0.99113,2e-05,0.77276]
[1779121551550,45.82,76398.89,12.7,-0.99122,2e-05,0.76611]
[1779121552557,45.82,76396.9,12.7,-0.99125,2e-05,0.76364]
[1779121553821,45.82,76394.47,12.7,-0.99129,2e-05,0.76063]
[1779121554575,45.82,76392.23,12.7,-0.99133,2e-05,0.75787]
[1779121555744,45.82,76392.23,12.7,-0.99133,2e-05,0.75787]
[1779121555853,45.82,76392.23,12.7,-0.99133,2e-05,0.75787]
[1779121555954,45.82,76391.53,12.7,-0.99134,2e-05,0.75701]
[1779121556589,45.82,76382.95,12.7,-0.99147,2e-05,0.74651]
[1779121557596,45.82,76380.36,12.7,-0.99151,2e-05,0.74336]
[1779121559611,45.82,76381.49,12.7,-0.9915,2e-05,0.74473]
[1779121561234,45.82,76381.49,12.7,-0.9915,2e-05,0.74473]
[1779121561374,45.82,76381.49,12.7,-0.9915,2e-05,0.74473]
[1779121561462,45.82,76377.21,12.7,-0.99156,2e-05,0.73955]
[1779121561624,45.82,76369.98,12.7,-0.99167,2e-05,0.73086]
[1779121562912,45.82,76369.98,12.7,-0.99167,2e-05,0.73086]
[1779121563044,45.82,76369.98,12.7,-0.99167,2e-05,0.73086]
[1779121563391,45.82,76357.73,12.7,-0.99186,2e-05,0.71634]
[1779121563638,45.82,76342.18,12.7,-0.99209,1e-05,0.69824]
[1779121564976,45.82,76342.18,12.7,-0.99209,1e-05,0.69824]
[1779121565046,45.82,76340.31,12.7,-0.99212,1e-05,0.69609]
[1779121565762,45.82,76340.31,12.7,-0.99212,1e-05,0.69609]
[1779121565837,45.82,76337.54,12.7,-0.99216,1e-05,0.69291]
[1779121567142,45.82,76342.3,12.7,-0.99209,1e-05,0.69838]
[1779121567666,45.82,76343.37,12.7,-0.99207,1e-05,0.69961]
[1779121570688,45.82,76337.11,12.7,-0.99217,1e-05,0.69242]
[1779121571695,45.82,76333.2,12.7,-0.99222,1e-05,0.68796]
[1779121573339,45.82,76333.2,12.7,-0.99222,1e-05,0.68796]
[1779121573358,45.82,76331.75,12.7,-0.99224,1e-05,0.68631]
[1779121573847,45.82,76331.75,12.7,-0.99224,1e-05,0.68631]
[1779121574331,45.82,76331.75,12.7,-0.99224,1e-05,0.68631]
[1779121574374,45.82,76318.01,12.7,-0.99244,1e-05,0.67085]
[1779121574717,45.82,76307.01,12.7,-0.9926,1e-05,0.65869]
[1779121575724,45.82,76301.89,12.7,-0.99267,1e-05,0.65309]
[1779121576731,45.82,76302.59,12.7,-0.99266,1e-05,0.65385]
[1779121577738,45.82,76309.05,12.7,-0.99257,1e-05,0.66093]
[1779121578745,45.82,76304.82,12.7,-0.99263,1e-05,0.65629]
[1779121580761,45.82,76298.11,12.7,-0.99272,1e-05,0.64898]
[1779121582484,45.82,76296.19,12.7,-0.99274,1e-05,0.6469]
[1779121582520,45.82,76296.19,12.7,-0.99274,1e-05,0.6469]
[1779121582678,45.82,76296.19,12.7,-0.99274,1e-05,0.6469]
[1779121582778,45.82,76281.93,12.7,-0.99294,1e-05,0.63163]
[1779121583782,45.82,76276.99,12.7,-0.993,1e-05,0.62641]
[1779121584789,45.82,76274.87,12.7,-0.99303,1e-05,0.62418]
[1779121585796,45.82,76275.55,12.7,-0.99302,1e-05,0.6249]
[1779121586803,45.82,76271.66,12.7,-0.99307,1e-05,0.62082]
[1779121587810,45.82,76270.39,12.7,-0.99309,1e-05,0.61949]
[1779121588817,45.82,76269.46,12.7,-0.9931,1e-05,0.61852]
[1779121590831,45.82,76267.31,12.7,-0.99313,1e-05,0.61629]
[1779121591838,45.82,76266.48,12.7,-0.99317,1e-05,0.61308]
[1779121592845,45.82,76264.95,12.7,-0.99319,1e-05,0.6115]
[1779121594860,45.82,76266.19,12.7,-0.99317,1e-05,0.61278]
[1779121596454,45.82,76268.42,12.7,-0.99314,1e-05,0.61509]
[1779121597160,45.82,76269.28,12.7,-0.99313,1e-05,0.61598]
[1779121598888,45.82,76274.5,12.7,-0.99306,1e-05,0.62143]
[1779121599896,45.82,76276.77,12.7,-0.99303,1e-05,0.62381]
[1779121601219,45.82,76276.77,12.7,-0.99303,1e-05,0.62381]
[1779121601909,45.82,76274.83,12.7,-0.99306,1e-05,0.62177]
[1779121602917,45.82,76274.22,12.7,-0.99306,1e-05,0.62113]
[1779121603924,45.82,76273.09,12.7,-0.99308,1e-05,0.61995]
[1779121604931,45.82,76270.23,12.7,-0.99312,1e-05,0.61697]
[1779121605570,45.82,76270.23,12.7,-0.99312,1e-05,0.61697]
[1779121605940,45.82,76266.81,12.7,-0.99316,1e-05,0.61342]
[1779121606947,45.82,76259.51,12.7,-0.99326,1e-05,0.6059]
[1779121607954,45.82,76257.46,12.7,-0.99328,1e-05,0.60381]
[1779121608961,45.82,76258.28,12.7,-0.99327,1e-05,0.60464]
[1779121609781,45.82,76258.28,12.7,-0.99327,1e-05,0.60464]
[1779121609968,45.82,76257.63,12.7,-0.99328,1e-05,0.60398]
[1779121613162,45.82,76250.89,12.7,-0.99336,1e-05,0.59712]
[1779121613996,45.82,76247.98,12.7,-0.9934,1e-05,0.59418]
[1779121615007,45.82,76247.47,12.7,-0.99341,1e-05,0.59367]
[1779121616013,45.82,76248.67,12.7,-0.99339,1e-05,0.59488]
[1779121618027,45.82,76244.78,12.7,-0.99344,1e-05,0.59097]
[1779121618951,45.82,76244.78,12.7,-0.99344,1e-05,0.59097]
[1779121619067,45.82,76244.78,12.7,-0.99344,1e-05,0.59097]
[1779121619142,45.82,76243.01,12.7,-0.99346,1e-05,0.58919]
[1779121619604,45.82,76243.01,12.7,-0.99346,1e-05,0.58919]
[1779121620346,45.82,76243.01,12.7,-0.99346,1e-05,0.58919]
[1779121620427,45.82,76234.05,12.7,-0.99357,1e-05,0.58028]
[1779121621052,45.82,76237.73,12.7,-0.99353,1e-05,0.58393]
[1779121622059,45.82,76244.57,12.7,-0.99344,1e-05,0.59075]
[1779121624057,45.82,76244.41,12.7,-0.99345,1e-05,0.59059]
[1779121624340,45.82,76250.03,12.7,-0.99338,1e-05,0.59625]
[1779121625080,45.82,76257.37,12.7,-0.99328,1e-05,0.60371]
[1779121625875,45.82,76257.37,12.7,-0.99328,1e-05,0.60371]
[1779121626087,45.82,76262.22,12.7,-0.99322,1e-05,0.60869]
[1779121627094,45.82,76265.59,12.7,-0.99318,1e-05,0.61216]
[1779121628101,45.82,76268.62,12.7,-0.99314,1e-05,0.6153]
[1779121629108,45.82,76270.3,12.7,-0.99312,1e-05,0.61704]
[1779121629743,45.82,76270.3,12.7,-0.99312,1e-05,0.61704]
[1779121629760,45.82,76270.3,12.7,-0.99312,1e-05,0.61704]
[1779121630115,45.82,76279.08,12.7,-0.993,1e-05,0.62623]
[1779121631122,45.82,76283.97,12.7,-0.99294,1e-05,0.6314]
[1779121632129,45.82,76282.39,12.7,-0.99296,1e-05,0.62973]
[1779121633136,45.82,76284.04,12.7,-0.99293,1e-05,0.63148]
[1779121635150,45.82,76284.7,12.7,-0.99293,1e-05,0.63218]
[1779121636104,45.82,76284.7,12.7,-0.99293,1e-05,0.63218]
[1779121636240,45.82,76284.7,12.7,-0.99293,1e-05,0.63218]
[1779121636319,45.82,76286.54,12.7,-0.9929,1e-05,0.63413]
[1779121637160,45.82,76286.54,12.7,-0.9929,1e-05,0.63413]
[1779121637166,45.82,76290.38,12.7,-0.99285,1e-05,0.63823]
[1779121638173,45.82,76293.05,12.7,-0.99281,1e-05,0.64109]
[1779121639180,45.82,76294.67,12.7,-0.99279,1e-05,0.64283]
[1779121640187,45.82,76295.22,12.7,-0.99278,1e-05,0.64342]
[1779121643606,45.82,76294.9,12.7,-0.99279,1e-05,0.64308]
[1779121644216,45.82,76289.38,12.7,-0.99286,1e-05,0.63716]
[1779121646308,45.82,76289.05,12.7,-0.99287,1e-05,0.63681]
[1779121646335,45.82,76290.85,12.7,-0.99284,1e-05,0.63873]
[1779121647237,45.82,76294.01,12.7,-0.9928,1e-05,0.64212]
[1779121648244,45.82,76295.35,12.7,-0.99278,1e-05,0.64356]
[1779121649251,45.82,76296.08,12.7,-0.99277,1e-05,0.64435]
[1779121650258,45.82,76298.19,12.7,-0.99274,1e-05,0.64663]
[1779121652272,45.82,76297.25,12.7,-0.99278,1e-05,0.64318]
[1779121654286,45.82,76296.66,12.7,-0.99279,1e-05,0.64255]
[1779121656300,45.82,76294.41,12.7,-0.99282,1e-05,0.64013]
[1779121657307,45.82,76293.86,12.7,-0.99283,1e-05,0.63954]
[1779121658314,45.82,76296.19,12.7,-0.9928,1e-05,0.64204]
[1779121660328,45.82,76294.81,12.7,-0.99282,1e-05,0.64056]
[1779121661335,45.82,76293.84,12.7,-0.99283,1e-05,0.63952]
[1779121662344,45.82,76294.41,12.7,-0.99282,1e-05,0.64013]
[1779121663350,45.82,76293.6,12.7,-0.99283,1e-05,0.63926]
[1779121665364,45.82,76294.57,12.7,-0.99282,1e-05,0.6403]
[1779121668385,45.82,76295.77,12.7,-0.9928,1e-05,0.64159]
[1779121669392,45.82,76296.97,12.7,-0.99279,1e-05,0.64288]
[1779121674427,45.82,76296.48,12.7,-0.99279,1e-05,0.64236]
[1779121676441,45.82,76295.08,12.7,-0.99281,1e-05,0.64085]
[1779121678507,45.82,76295.15,12.7,-0.99281,1e-05,0.64093]
[1779121678558,45.82,76293.97,12.7,-0.99283,1e-05,0.63966]
[1779121679470,45.82,76291.05,12.7,-0.99287,1e-05,0.63654]
[1779121680475,45.82,76279.19,12.7,-0.99302,1e-05,0.62397]
[1779121680859,45.82,76279.19,12.7,-0.99302,1e-05,0.62397]
[1779121681482,45.82,76271.78,12.7,-0.99312,1e-05,0.61623]
[1779121682489,45.82,76264.09,12.7,-0.99322,1e-05,0.60828]
[1779121682996,45.82,76264.09,12.7,-0.99322,1e-05,0.60828]
[1779121683496,45.82,76254.4,12.7,-0.99335,1e-05,0.59838]
[1779121684067,45.82,76254.4,12.7,-0.99335,1e-05,0.59838]
[1779121684503,45.82,76229.89,12.7,-0.99365,1e-05,0.57394]
[1779121685081,45.82,76229.89,12.7,-0.99365,1e-05,0.57394]
[1779121685633,45.82,76209.25,12.7,-0.9939,1e-05,0.55401]
[1779121686518,45.82,76195.32,12.7,-0.99406,1e-05,0.54089]
[1779121687525,45.82,76193.13,12.7,-0.99408,1e-05,0.53885]
[1779121688533,45.82,76189.52,12.7,-0.99412,1e-05,0.5355]
[1779121689594,45.82,76186.36,12.7,-0.99416,1e-05,0.53259]
[1779121690548,45.82,76181.8,12.7,-0.99421,1e-05,0.5284]
[1779121691357,45.82,76181.8,12.7,-0.99421,1e-05,0.5284]
[1779121691555,45.82,76173.98,12.7,-0.9943,1e-05,0.52129]
[1779121691810,45.82,76173.98,12.7,-0.9943,1e-05,0.52129]
[1779121692150,45.82,76173.98,12.7,-0.9943,1e-05,0.52129]
[1779121692562,45.82,76167.72,12.7,-0.99437,1e-05,0.51566]
[1779121692900,45.82,76167.72,12.7,-0.99437,1e-05,0.51566]
[1779121694087,45.82,76168.11,12.7,-0.99436,1e-05,0.51601]
[1779121694576,45.82,76167.52,12.7,-0.99437,1e-05,0.51548]
[1779121695589,45.82,76169.53,12.7,-0.99435,1e-05,0.51728]
[1779121696595,45.82,76176.59,12.7,-0.99427,1e-05,0.52366]
[1779121697602,45.82,76176.71,12.7,-0.99427,1e-05,0.52377]
[1779121698609,45.82,76180.07,12.7,-0.99423,1e-05,0.52682]
[1779121698793,45.82,76180.07,12.7,-0.99423,1e-05,0.52682]
[1779121699618,45.82,76187.44,12.7,-0.99415,1e-05,0.53358]
[1779121700626,45.82,76191.21,12.7,-0.9941,1e-05,0.53707]
[1779121701291,45.82,76191.21,12.7,-0.9941,1e-05,0.53707]
[1779121701642,45.82,76198.23,12.7,-0.99402,1e-05,0.54361]
[1779121702639,45.82,76199.49,12.7,-0.99401,1e-05,0.54479]
[1779121703655,45.82,76202.16,12.7,-0.99398,1e-05,0.5473]
[1779121704662,45.82,76198.73,12.7,-0.99402,1e-05,0.54408]
[1779121705671,45.82,76200.71,12.7,-0.994,1e-05,0.54594]
[1779121706676,45.82,76201.5,12.7,-0.99399,1e-05,0.54668]
[1779121707689,45.82,76203.68,12.7,-0.99396,1e-05,0.54873]
[1779121708696,45.82,76211.63,12.7,-0.99387,1e-05,0.55628]
[1779121709703,45.82,76207.86,12.7,-0.99391,1e-05,0.55269]
[1779121711717,45.82,76205.48,12.7,-0.99396,1e-05,0.54827]
[1779121712724,45.82,76197.06,12.7,-0.99406,1e-05,0.54037]
[1779121713907,45.82,76197.06,12.7,-0.99406,1e-05,0.54037]
[1779121713913,45.82,76186.34,12.7,-0.99418,1e-05,0.53046]
[1779121714935,45.82,76182.08,12.7,-0.99423,1e-05,0.52656]
[1779121716527,45.82,76180.25,12.7,-0.99425,1e-05,0.52489]
[1779121716956,45.82,76180.25,12.7,-0.99425,1e-05,0.52489]
[1779121717033,45.82,76184.83,12.7,-0.9942,1e-05,0.52907]
[1779121717767,45.82,76193.38,12.7,-0.9941,1e-05,0.53695]
[1779121718924,45.82,76200.44,12.7,-0.99402,1e-05,0.54353]
[1779121719780,45.82,76202.97,12.7,-0.99399,1e-05,0.5459]
[1779121721794,45.82,76201.99,12.7,-0.994,1e-05,0.54498]
[1779121723655,45.82,76195.34,12.7,-0.99408,1e-05,0.53877]
[1779121723808,45.82,76192.51,12.7,-0.99411,1e-05,0.53614]
[1779121724815,45.82,76194.15,12.7,-0.99409,1e-05,0.53766]
[1779121725822,45.82,76191.95,12.7,-0.99412,1e-05,0.53563]
[1779121726829,45.82,76190.77,12.7,-0.99413,1e-05,0.53453]
[1779121727836,45.82,76188.7,12.7,-0.99416,1e-05,0.53263]
[1779121728814,45.82,76188.7,12.7,-0.99416,1e-05,0.53263]
[1779121729670,45.82,76187.69,12.7,-0.99417,1e-05,0.5317]
[1779121730859,45.82,76186.79,12.7,-0.99418,1e-05,0.53087]
[1779121733881,45.82,76189.46,12.7,-0.99415,1e-05,0.53333]
[1779121735895,45.82,76188.44,12.7,-0.99416,1e-05,0.53239]
[1779121736906,45.82,76188.44,12.7,-0.99416,1e-05,0.53239]
[1779121738851,45.82,76188.83,12.7,-0.99415,1e-05,0.53274]
[1779121738919,45.82,76185.8,12.7,-0.99419,1e-05,0.52996]
[1779121739927,45.82,76181.88,12.7,-0.99423,1e-05,0.52637]
[1779121740934,45.82,76180.39,12.7,-0.99425,1e-05,0.52502]
[1779121742165,45.82,76180.39,12.7,-0.99425,1e-05,0.52502]
[1779121742960,45.82,76186.75,12.7,-0.99418,1e-05,0.53083]
[1779121745982,45.82,76190.45,12.7,-0.99414,1e-05,0.53424]
[1779121746988,45.82,76196.56,12.7,-0.99407,1e-05,0.53991]
[1779121747995,45.82,76194.93,12.7,-0.99409,1e-05,0.53839]
[1779121749168,45.82,76200.95,12.7,-0.99402,1e-05,0.54401]
[1779121750009,45.82,76204.36,12.7,-0.99398,1e-05,0.54721]
[1779121751585,45.82,76213.19,12.7,-0.99387,1e-05,0.55558]
[1779121752023,45.82,76217.81,12.7,-0.99382,1e-05,0.56001]
[1779121753008,45.82,76217.81,12.7,-0.99382,1e-05,0.56001]
[1779121753030,45.82,76221.78,12.7,-0.99377,1e-05,0.56383]
[1779121753919,45.82,76221.78,12.7,-0.99377,1e-05,0.56383]
[1779121754069,45.82,76221.78,12.7,-0.99377,1e-05,0.56383]
[1779121754613,45.82,76225.4,12.7,-0.99373,1e-05,0.56733]
[1779121755044,45.82,76229.58,12.7,-0.99368,1e-05,0.57141]
[1779121756126,45.82,76229.58,12.7,-0.99368,1e-05,0.57141]
[1779121756429,45.82,76229.58,12.7,-0.99368,1e-05,0.57141]
[1779121756517,45.82,76232.26,12.7,-0.99364,1e-05,0.57403]
[1779121757059,45.82,76238.75,12.7,-0.99357,1e-05,0.58042]
[1779121758066,45.82,76242.17,12.7,-0.99352,1e-05,0.58381]
[1779121760080,45.82,76240.74,12.7,-0.99354,1e-05,0.58239]
[1779121761089,45.82,76242.02,12.7,-0.99353,1e-05,0.58366]
[1779121763439,45.82,76241.0,12.7,-0.99354,1e-05,0.58265]
[1779121764112,45.82,76243.04,12.7,-0.99351,1e-05,0.58468]
[1779121765119,45.82,76244.13,12.7,-0.9935,1e-05,0.58576]
[1779121770154,45.82,76243.91,12.7,-0.9935,1e-05,0.58554]
[1779121771161,45.82,76245.36,12.7,-0.99351,1e-05,0.58472]
[1779121774182,45.82,76246.78,12.7,-0.99349,1e-05,0.58614]
[1779121776196,45.82,76247.6,12.7,-0.99348,1e-05,0.58695]
[1779121781297,45.82,76247.54,12.7,-0.99348,1e-05,0.58689]
[1779121781492,45.82,76245.6,12.7,-0.99351,1e-05,0.58496]
[1779121782238,45.82,76239.41,12.7,-0.99358,1e-05,0.57882]
[1779121783245,45.82,76237.85,12.7,-0.9936,1e-05,0.57728]
[1779121784253,45.82,76238.89,12.7,-0.99359,1e-05,0.57831]
[1779121788280,45.82,76240.67,12.7,-0.99357,1e-05,0.58006]
[1779121789287,45.82,76237.9,12.7,-0.9936,1e-05,0.57733]
[1779121790295,45.82,76232.69,12.7,-0.99366,1e-05,0.57221]
[1779121791301,45.82,76226.29,12.7,-0.99374,1e-05,0.56598]
[1779121793315,45.82,76225.66,12.7,-0.99375,1e-05,0.56537]
[1779121795329,45.82,76226.49,12.7,-0.99374,1e-05,0.56617]
[1779121800364,45.82,76228.2,12.7,-0.99372,1e-05,0.56783]
[1779121801371,45.82,76230.23,12.7,-0.99369,1e-05,0.56981]
[1779121803385,45.82,76231.39,12.7,-0.99368,1e-05,0.57094]
[1779121804392,45.82,76235.71,12.7,-0.99363,1e-05,0.57517]
[1779121805399,45.82,76229.94,12.7,-0.9937,1e-05,0.56953]
[1779121806406,45.82,76226.2,12.7,-0.99374,1e-05,0.56589]
[1779121808420,45.82,76228.03,12.7,-0.99372,1e-05,0.56767]
[1779121810434,45.82,76228.89,12.7,-0.99371,1e-05,0.56851]
[1779121813455,45.82,76225.61,12.7,-0.99375,1e-05,0.56532]
[1779121814462,45.82,76219.71,12.7,-0.99382,1e-05,0.55963]
[1779121815469,45.82,76218.81,12.7,-0.99383,1e-05,0.55877]
[1779121816476,45.82,76217.69,12.7,-0.99384,1e-05,0.5577]
[1779121817581,45.82,76217.69,12.7,-0.99384,1e-05,0.5577]
[1779121817601,45.82,76216.29,12.7,-0.99386,1e-05,0.55636]
[1779121818490,45.82,76211.42,12.7,-0.99392,1e-05,0.55172]
[1779121819497,45.82,76210.14,12.7,-0.99393,1e-05,0.55051]
[1779121820682,45.82,76210.14,12.7,-0.99393,1e-05,0.55051]
[1779121822473,45.82,76209.88,12.7,-0.99394,1e-05,0.55026]
[1779121822518,45.82,76207.54,12.7,-0.99396,1e-05,0.54805]
[1779121823525,45.82,76204.26,12.7,-0.994,1e-05,0.54496]
[1779121824411,45.82,76204.26,12.7,-0.994,1e-05,0.54496]
[1779121824526,45.82,76204.26,12.7,-0.994,1e-05,0.54496]
[1779121824532,45.82,76200.88,12.7,-0.99404,1e-05,0.54179]
[1779121825426,45.82,76200.88,12.7,-0.99404,1e-05,0.54179]
[1779121825544,45.82,76192.59,12.7,-0.99413,1e-05,0.53409]
[1779121826553,45.82,76185.49,12.7,-0.99421,1e-05,0.52757]
[1779121827560,45.82,76182.72,12.7,-0.99425,1e-05,0.52504]
[1779121828567,45.82,76183.47,12.7,-0.99424,1e-05,0.52572]
[1779121829812,45.82,76187.84,12.7,-0.99419,1e-05,0.52972]
[1779121830582,45.82,76189.04,12.7,-0.99417,1e-05,0.53082]
[1779121831589,45.82,76190.7,12.7,-0.99418,1e-05,0.53023]
[1779121832596,45.82,76195.0,12.7,-0.99413,1e-05,0.53419]
[1779121833603,45.82,76196.38,12.7,-0.99411,1e-05,0.53547]
[1779121834610,45.82,76197.76,12.7,-0.9941,1e-05,0.53675]
[1779121835623,45.82,76200.5,12.7,-0.99407,1e-05,0.53929]
[1779121836625,45.82,76201.49,12.7,-0.99406,1e-05,0.54022]
[1779121837632,45.82,76204.29,12.7,-0.99402,1e-05,0.54283]
[1779121838639,45.82,76207.73,12.7,-0.99398,1e-05,0.54606]
[1779121839646,45.82,76209.8,12.7,-0.99396,1e-05,0.54801]
[1779121840653,45.82,76207.88,12.7,-0.99398,1e-05,0.5462]
[1779121842667,45.82,76204.15,12.7,-0.99403,1e-05,0.5427]
[1779121843674,45.82,76202.89,12.7,-0.99404,1e-05,0.54152]
[1779121844682,45.82,76202.06,12.7,-0.99405,1e-05,0.54075]
[1779121845692,45.82,76200.32,12.7,-0.99407,1e-05,0.53913]
[1779121846696,45.82,76199.32,12.7,-0.99408,1e-05,0.5382]
[1779121847703,45.82,76198.03,12.7,-0.9941,1e-05,0.537]
[1779121849717,45.82,76199.66,12.7,-0.99408,1e-05,0.53851]
[1779121850831,45.82,76205.13,12.7,-0.99401,1e-05,0.54362]
[1779121851731,45.82,76206.95,12.7,-0.99399,1e-05,0.54533]
[1779121852738,45.82,76208.95,12.7,-0.99397,1e-05,0.54721]
[1779121853745,45.82,76213.33,12.7,-0.99392,1e-05,0.55135]
[1779121854116,45.82,76213.33,12.7,-0.99392,1e-05,0.55135]
[1779121854752,45.82,76214.58,12.7,-0.9939,1e-05,0.55254]
[1779121855760,45.82,76218.79,12.7,-0.99385,1e-05,0.55656]
[1779121855972,45.82,76218.79,12.7,-0.99385,1e-05,0.55656]
[1779121855992,45.82,76218.79,12.7,-0.99385,1e-05,0.55656]
[1779121856142,45.82,76218.79,12.7,-0.99385,1e-05,0.55656]
[1779121856766,45.82,76227.5,12.7,-0.99375,1e-05,0.56494]
[1779121857773,45.82,76228.03,12.7,-0.99374,1e-05,0.56545]
[1779121859787,45.82,76226.68,12.7,-0.99376,1e-05,0.56414]
[1779121861321,45.82,76227.06,12.7,-0.99376,1e-05,0.56451]
[1779121865353,45.82,76227.26,12.7,-0.99375,1e-05,0.5647]
[1779121865539,45.82,76227.26,12.7,-0.99375,1e-05,0.5647]
[1779121865832,45.82,76245.52,12.7,-0.99353,1e-05,0.58261]
[1779121866034,45.82,76245.52,12.7,-0.99353,1e-05,0.58261]
[1779121866440,45.82,76245.52,12.7,-0.99353,1e-05,0.58261]
[1779121866838,45.82,76254.82,12.7,-0.99341,1e-05,0.59191]
[1779121867844,45.82,76258.32,12.7,-0.99337,1e-05,0.59544]
[1779121868661,45.82,76258.32,12.7,-0.99337,1e-05,0.59544]
[1779121868853,45.82,76262.22,12.7,-0.99332,1e-05,0.5994]
[1779121869858,45.82,76269.03,12.7,-0.99323,1e-05,0.60636]
[1779121870865,45.82,76271.99,12.7,-0.9932,1e-05,0.60941]
[1779121872572,45.82,76272.52,12.7,-0.99319,1e-05,0.60995]
[1779121872879,45.82,76256.55,12.7,-0.99339,1e-05,0.59366]
[1779121873293,45.82,76256.55,12.7,-0.99339,1e-05,0.59366]
[1779121873887,45.82,76248.06,12.7,-0.9935,1e-05,0.58514]
[1779121874894,45.82,76244.38,12.7,-0.99354,1e-05,0.58148]
[1779121877915,45.82,76247.06,12.7,-0.99351,1e-05,0.58414]
[1779121880925,45.82,76247.48,12.7,-0.99351,1e-05,0.58456]
[1779121879929,45.82,76248.55,12.7,-0.99349,1e-05,0.58563]
[1779121881948,45.82,76246.99,12.7,-0.99351,1e-05,0.58407]
[1779121883959,45.82,76247.83,12.7,-0.9935,1e-05,0.58491]
[1779121887987,45.82,76248.78,12.7,-0.99349,1e-05,0.58586]
[1779121888994,45.82,76250.46,12.7,-0.99347,1e-05,0.58754]
[1779121890582,45.82,76250.46,12.7,-0.99347,1e-05,0.58754]
[1779121890679,45.82,76252.34,12.7,-0.99345,1e-05,0.58942]
[1779121891008,45.82,76254.28,12.7,-0.99345,1e-05,0.58908]
[1779121892628,45.82,76254.28,12.7,-0.99345,1e-05,0.58908]
[1779121893022,45.82,76257.61,12.7,-0.9934,1e-05,0.59243]
[1779121894912,45.82,76255.16,12.7,-0.99344,1e-05,0.58996]
[1779121896043,45.82,76256.49,12.7,-0.99342,1e-05,0.5913]
[1779121897050,45.82,76257.48,12.7,-0.99341,1e-05,0.5923]
[1779121899064,45.82,76258.15,12.7,-0.9934,1e-05,0.59297]
[1779121900072,45.82,76259.54,12.7,-0.99338,1e-05,0.59438]
[1779121901078,45.82,76260.19,12.7,-0.99337,1e-05,0.59503]
[1779121902089,45.82,76263.39,12.7,-0.99333,1e-05,0.59828]
[1779121903096,45.82,76264.72,12.7,-0.99331,1e-05,0.59963]
[1779121905110,45.82,76266.89,12.7,-0.99329,1e-05,0.60184]
[1779121906117,45.82,76268.22,12.7,-0.99327,1e-05,0.6032]
[1779121907551,45.82,76268.22,12.7,-0.99327,1e-05,0.6032]
[1779121907555,45.82,76269.06,12.7,-0.99326,1e-05,0.60406]
[1779121908131,45.82,76271.77,12.7,-0.99322,1e-05,0.60684]
[1779121909138,45.82,76273.68,12.7,-0.9932,1e-05,0.60881]
[1779121911152,45.82,76268.23,12.7,-0.99327,1e-05,0.60321]
[1779121912159,45.82,76269.94,12.7,-0.99325,1e-05,0.60496]
[1779121913166,45.82,76271.37,12.7,-0.99323,1e-05,0.60643]
[1779121916187,45.82,76273.67,12.7,-0.9932,1e-05,0.6088]
[1779121917194,45.82,76274.26,12.7,-0.99319,1e-05,0.60941]
[1779121918201,45.82,76276.48,12.7,-0.99316,1e-05,0.6117]
[1779121919427,45.82,76276.48,12.7,-0.99316,1e-05,0.6117]
[1779121919937,45.82,76276.48,12.7,-0.99316,1e-05,0.6117]
[1779121919458,45.82,76282.21,12.7,-0.99309,1e-05,0.61766]
[1779121920215,45.82,76281.22,12.7,-0.9931,1e-05,0.61662]
[1779121921222,45.82,76274.42,12.7,-0.99319,1e-05,0.60957]
[1779121922229,45.82,76272.06,12.7,-0.99322,1e-05,0.60714]
[1779121923236,45.82,76275.18,12.7,-0.99318,1e-05,0.61036]
[1779121924243,45.82,76281.96,12.7,-0.99309,1e-05,0.6174]
[1779121925251,45.82,76286.63,12.7,-0.99303,1e-05,0.62228]
[1779121926258,45.82,76286.01,12.7,-0.99304,1e-05,0.62163]
[1779121928276,45.82,76284.43,12.7,-0.99306,1e-05,0.61998]
[1779121929722,45.82,76283.05,12.7,-0.99308,1e-05,0.61853]
[1779121930870,45.82,76283.05,12.7,-0.99308,1e-05,0.61853]
[1779121930957,45.82,76285.32,12.7,-0.99305,1e-05,0.62091]
[1779121931010,45.82,76285.32,12.7,-0.99305,1e-05,0.62091]
[1779121931134,45.82,76285.32,12.7,-0.99305,1e-05,0.62091]
[1779121931293,45.82,76291.51,12.7,-0.99297,1e-05,0.62742]
[1779121932300,45.82,76297.4,12.7,-0.99289,1e-05,0.63367]
[1779121933307,45.82,76298.56,12.7,-0.99287,1e-05,0.63491]
[1779121934314,45.82,76300.31,12.7,-0.99285,1e-05,0.63678]
[1779121935321,45.82,76303.11,12.7,-0.99281,1e-05,0.63978]
[1779121936241,45.82,76303.11,12.7,-0.99281,1e-05,0.63978]
[1779121936328,45.82,76310.06,12.7,-0.99271,1e-05,0.64729]
[1779121937335,45.82,76315.71,12.7,-0.99264,1e-05,0.65344]
[1779121938342,45.82,76320.22,12.7,-0.99257,1e-05,0.65838]
[1779121939349,45.82,76319.3,12.7,-0.99259,1e-05,0.65737]
[1779121941364,45.82,76320.79,12.7,-0.99257,1e-05,0.65901]
[1779121942371,45.82,76319.7,12.7,-0.99258,1e-05,0.65781]
[1779121943848,45.82,76322.83,12.7,-0.99254,1e-05,0.66126]
[1779121944385,45.82,76326.7,12.7,-0.99248,1e-05,0.66554]
[1779121945704,45.82,76326.7,12.7,-0.99248,1e-05,0.66554]
[1779121945820,45.82,76326.7,12.7,-0.99248,1e-05,0.66554]
[1779121945921,45.82,76328.68,12.7,-0.99245,1e-05,0.66774]
[1779121946516,45.82,76328.68,12.7,-0.99245,1e-05,0.66774]
[1779121946605,45.82,76338.15,12.7,-0.99232,1e-05,0.67835]
[1779121947406,45.82,76340.79,12.7,-0.99228,1e-05,0.68133]
[1779121948413,45.82,76343.78,12.7,-0.99224,1e-05,0.68472]
[1779121949778,45.82,76343.78,12.7,-0.99224,1e-05,0.68472]
[1779121950427,45.82,76341.92,12.7,-0.99226,1e-05,0.68261]
[1779121951434,45.82,76340.31,12.7,-0.99232,1e-05,0.67826]
[1779121952811,45.82,76340.31,12.7,-0.99232,1e-05,0.67826]
[1779121952817,45.82,76341.15,12.7,-0.9923,1e-05,0.6792]
[1779121953012,45.82,76341.15,12.7,-0.9923,1e-05,0.6792]
[1779121953448,45.82,76346.1,12.7,-0.99223,1e-05,0.68481]
[1779121954455,45.82,76350.29,12.7,-0.99217,1e-05,0.68959]
[1779121956469,45.82,76355.23,12.7,-0.9921,1e-05,0.69526]
[1779121957476,45.82,76360.03,12.7,-0.99203,1e-05,0.7008]
[1779121958483,45.82,76362.64,12.7,-0.99199,1e-05,0.70383]
[1779121959490,45.82,76363.29,12.7,-0.99198,1e-05,0.70459]
[1779121960497,45.82,76356.43,12.7,-0.99208,1e-05,0.69664]
[1779121961504,45.82,76353.76,12.7,-0.99212,1e-05,0.69357]
[1779121964859,45.82,76354.75,12.7,-0.99211,1e-05,0.6947]
[1779121966539,45.82,76350.32,12.7,-0.99217,1e-05,0.68962]
[1779121967546,45.82,76345.67,12.7,-0.99224,1e-05,0.68432]
[1779121968553,45.82,76341.73,12.7,-0.9923,1e-05,0.67986]
[1779121969152,45.82,76341.73,12.7,-0.9923,1e-05,0.67986]
[1779121969560,45.82,76333.84,12.7,-0.99241,1e-05,0.67099]
[1779121970567,45.82,76331.79,12.7,-0.99244,1e-05,0.6687]
[1779121971574,45.82,76329.16,12.7,-0.99248,1e-05,0.66578]
[1779121972494,45.82,76329.16,12.7,-0.99248,1e-05,0.66578]
[1779121972581,45.82,76332.54,12.7,-0.99243,1e-05,0.66954]
[1779121973588,45.82,76333.31,12.7,-0.99242,1e-05,0.6704]
[1779121974595,45.82,76334.59,12.7,-0.9924,1e-05,0.67183]
[1779121975602,45.82,76335.61,12.7,-0.99238,1e-05,0.67297]
[1779121977889,45.82,76337.67,12.7,-0.99235,1e-05,0.67529]
[1779121978623,45.82,76342.81,12.7,-0.99228,1e-05,0.68108]
[1779121979630,45.82,76343.76,12.7,-0.99227,1e-05,0.68216]
[1779121980637,45.82,76346.88,12.7,-0.99222,1e-05,0.6857]
[1779121981644,45.82,76343.67,12.7,-0.99227,1e-05,0.68206]
[1779121982651,45.82,76341.04,12.7,-0.99231,1e-05,0.67908]
[1779121984665,45.82,76334.46,12.7,-0.9924,1e-05,0.67169]
[1779121985672,45.82,76329.95,12.7,-0.99246,1e-05,0.66666]
[1779121986737,45.82,76329.95,12.7,-0.99246,1e-05,0.66666]
[1779121986827,45.82,76327.08,12.7,-0.9925,1e-05,0.66347]
[1779121988693,45.82,76326.33,12.7,-0.99252,1e-05,0.66264]
[1779121990707,45.82,76320.38,12.7,-0.9926,1e-05,0.65609]
[1779121991223,45.82,76320.38,12.7,-0.9926,1e-05,0.65609]
[1779121991714,45.82,76320.99,12.7,-0.99259,1e-05,0.65675]
[1779121992721,45.82,76320.03,12.7,-0.9926,1e-05,0.6557]
[1779121994735,45.82,76322.43,12.7,-0.99257,1e-05,0.65834]
[1779121996749,45.82,76328.66,12.7,-0.99248,1e-05,0.66522]
[1779121997756,45.82,76329.51,12.7,-0.99247,1e-05,0.66617]
[1779121998763,45.82,76330.75,12.7,-0.99245,1e-05,0.66755]
[1779122000777,45.82,76331.76,12.7,-0.99244,1e-05,0.66867]
[1779122003798,45.82,76337.97,12.7,-0.99235,1e-05,0.67562]
[1779122004805,45.82,76345.58,12.7,-0.99224,1e-05,0.68422]
[1779122005812,45.82,76355.56,12.7,-0.99209,1e-05,0.69564]
[1779122006967,45.82,76355.56,12.7,-0.99209,1e-05,0.69564]
[1779122007045,45.82,76342.22,12.7,-0.99229,1e-05,0.68041]
[1779122007826,45.82,76334.22,12.7,-0.9924,1e-05,0.67142]
[1779122008833,45.82,76332.81,12.7,-0.99242,1e-05,0.66984]
[1779122009840,45.82,76334.08,12.7,-0.99241,1e-05,0.67126]
[1779122011854,45.82,76332.86,12.7,-0.99245,1e-05,0.66739]
[1779122012759,45.82,76332.86,12.7,-0.99245,1e-05,0.66739]
[1779122013868,45.82,76331.87,12.7,-0.99246,1e-05,0.66629]
[1779122014875,45.82,76334.0,12.7,-0.99243,1e-05,0.66866]
[1779122015882,45.82,76337.45,12.7,-0.99238,1e-05,0.67252]
[1779122016889,45.82,76336.47,12.7,-0.9924,1e-05,0.67142]
[1779122018903,45.82,76338.99,12.7,-0.99236,1e-05,0.67424]
[1779122019910,45.82,76341.66,12.7,-0.99232,1e-05,0.67725]
[1779122020917,45.82,76349.63,12.7,-0.99221,1e-05,0.68628]
[1779122021924,45.82,76351.28,12.7,-0.99219,1e-05,0.68816]
[1779122022931,45.82,76354.53,12.7,-0.99214,1e-05,0.69188]
[1779122023938,45.82,76355.6,12.7,-0.99212,1e-05,0.69311]
[1779122024945,45.82,76356.75,12.7,-0.9921,1e-05,0.69443]
[1779122026959,45.82,76355.81,12.7,-0.99212,1e-05,0.69335]
[1779122030987,45.82,76356.59,12.7,-0.99211,1e-05,0.69425]
[1779122033002,45.82,76357.23,12.7,-0.9921,1e-05,0.69498]
[1779122035017,45.82,76354.97,12.7,-0.99213,1e-05,0.69238]
[1779122036022,45.82,76344.74,12.7,-0.99228,1e-05,0.68073]
[1779122037029,45.82,76343.66,12.7,-0.9923,1e-05,0.6795]
[1779122040050,45.82,76342.91,12.7,-0.99231,1e-05,0.67866]
[1779122042064,45.82,76344.87,12.7,-0.99228,1e-05,0.68087]
[1779122043071,45.82,76345.8,12.7,-0.99226,1e-05,0.68193]
[1779122044078,45.82,76346.56,12.7,-0.99225,1e-05,0.68279]
[1779122045085,45.82,76347.73,12.7,-0.99224,1e-05,0.68412]
[1779122046092,45.82,76347.02,12.7,-0.99225,1e-05,0.68331]
[1779122047099,45.82,76343.63,12.7,-0.9923,1e-05,0.67947]
[1779122048106,45.82,76338.27,12.7,-0.99237,1e-05,0.67344]
[1779122049113,45.82,76334.78,12.7,-0.99242,1e-05,0.66953]
[1779122051127,45.82,76338.0,12.7,-0.99238,1e-05,0.67313]
[1779122052134,45.82,76340.62,12.7,-0.99234,1e-05,0.67608]
[1779122055155,45.82,76344.39,12.7,-0.99229,1e-05,0.68033]
[1779122058176,45.82,76345.3,12.7,-0.99227,1e-05,0.68136]
[1779122059183,45.82,76343.26,12.7,-0.9923,1e-05,0.67905]
[1779122061197,45.82,76344.48,12.7,-0.99228,1e-05,0.68043]
[1779122062204,45.82,76346.16,12.7,-0.99226,1e-05,0.68233]
[1779122063284,45.82,76347.72,12.7,-0.99224,1e-05,0.6841]
[1779122064221,45.82,76352.73,12.7,-0.99216,1e-05,0.68982]
[1779122065226,45.82,76356.11,12.7,-0.99211,1e-05,0.69369]
[1779122067240,45.82,76359.35,12.7,-0.99207,1e-05,0.69743]
[1779122069254,45.82,76355.94,12.7,-0.99212,1e-05,0.6935]
[1779122071849,45.82,76360.08,12.7,-0.99208,1e-05,0.69568]
[1779122072277,45.82,76348.41,12.7,-0.99225,1e-05,0.68234]
[1779122073282,45.82,76350.33,12.7,-0.99223,1e-05,0.68452]
[1779122074289,45.82,76351.61,12.7,-0.99221,1e-05,0.68598]
[1779122076303,45.82,76353.29,12.7,-0.99218,1e-05,0.68789]
[1779122077310,45.82,76350.36,12.7,-0.99223,1e-05,0.68455]
[1779122078317,45.82,76348.27,12.7,-0.99226,1e-05,0.68218]
[1779122079324,45.82,76349.56,12.7,-0.99224,1e-05,0.68365]
[1779122080331,45.82,76347.42,12.7,-0.99227,1e-05,0.68122]
[1779122081352,45.82,76345.58,12.7,-0.9923,1e-05,0.67914]
[1779122082607,45.82,76344.17,12.7,-0.99232,1e-05,0.67754]
[1779122083363,45.82,76340.96,12.7,-0.99236,1e-05,0.67393]
[1779122086384,45.82,76340.25,12.7,-0.99237,1e-05,0.67314]
[1779122089465,45.82,76340.46,12.7,-0.99237,1e-05,0.67337]
[1779122089554,45.82,76334.62,12.7,-0.99245,1e-05,0.66684]
[1779122090202,45.82,76334.62,12.7,-0.99245,1e-05,0.66684]
[1779122090412,45.82,76333.83,12.7,-0.99246,1e-05,0.66597]
[1779122092426,45.82,76335.15,12.7,-0.99245,1e-05,0.66743]
[1779122094440,45.82,76336.0,12.7,-0.99243,1e-05,0.66838]
[1779122095447,45.82,76338.07,12.7,-0.9924,1e-05,0.67069]
[1779122096454,45.82,76337.27,12.7,-0.99242,1e-05,0.6698]
[1779122097461,45.82,76333.21,12.7,-0.99247,1e-05,0.66528]
[1779122099475,45.82,76332.43,12.7,-0.99248,1e-05,0.66441]
[1779122100194,45.82,76332.43,12.7,-0.99248,1e-05,0.66441]
[1779122101030,45.82,76328.31,12.7,-0.99254,1e-05,0.65985]
[1779122102161,45.82,76328.31,12.7,-0.99254,1e-05,0.65985]
[1779122101489,45.82,76326.46,12.7,-0.99257,1e-05,0.65781]
[1779122102496,45.82,76337.39,12.7,-0.99241,1e-05,0.66993]
[1779122103503,45.82,76339.27,12.7,-0.99239,1e-05,0.67204]
[1779122104510,45.82,76340.13,12.7,-0.99237,1e-05,0.673]
[1779122105517,45.82,76337.91,12.7,-0.99241,1e-05,0.67051]
[1779122106524,45.82,76338.76,12.7,-0.99239,1e-05,0.67147]
[1779122107531,45.82,76336.92,12.7,-0.99242,1e-05,0.66941]
[1779122108538,45.82,76338.01,12.7,-0.9924,1e-05,0.67063]
[1779122109545,45.82,76341.8,12.7,-0.99235,1e-05,0.67488]
[1779122110552,45.82,76345.97,12.7,-0.99229,1e-05,0.67958]
[1779122112566,45.82,76351.41,12.7,-0.99221,1e-05,0.68575]
[1779122114581,45.82,76352.29,12.7,-0.9922,1e-05,0.68675]
[1779122115587,45.82,76349.44,12.7,-0.99224,1e-05,0.68351]
[1779122117601,45.82,76347.78,12.7,-0.99226,1e-05,0.68163]
[1779122118608,45.82,76345.02,12.7,-0.9923,1e-05,0.6785]
[1779122119615,45.82,76339.62,12.7,-0.99238,1e-05,0.67243]
[1779122120622,45.82,76338.46,12.7,-0.9924,1e-05,0.67113]
[1779122122636,45.82,76339.15,12.7,-0.99239,1e-05,0.6719]
[1779122126664,45.82,76345.51,12.7,-0.9923,1e-05,0.67906]
[1779122127671,45.82,76349.7,12.7,-0.99224,1e-05,0.6838]
[1779122128678,45.82,76352.05,12.7,-0.9922,1e-05,0.68648]
[1779122129685,45.82,76351.03,12.7,-0.99222,1e-05,0.68532]
[1779122134720,45.82,76350.32,12.7,-0.99226,1e-05,0.68196]
[1779122135727,45.82,76356.52,12.7,-0.99216,1e-05,0.68902]
[1779122136734,45.82,76357.63,12.7,-0.99215,1e-05,0.69029]
[1779122139758,45.82,76358.34,12.7,-0.99214,1e-05,0.69111]
[1779122141078,45.82,76358.34,12.7,-0.99214,1e-05,0.69111]
[1779122141188,45.82,76358.34,12.7,-0.99214,1e-05,0.69111]
[1779122141082,45.82,76363.42,12.7,-0.99206,1e-05,0.69695]
[1779122141776,45.82,76369.47,12.7,-0.99197,1e-05,0.70397]
[1779122142321,45.82,76369.47,12.7,-0.99197,1e-05,0.70397]
[1779122142347,45.82,76369.47,12.7,-0.99197,1e-05,0.70397]
[1779122142783,45.82,76372.24,12.7,-0.99193,2e-05,0.7072]
[1779122143790,45.82,76375.19,12.7,-0.99189,2e-05,0.71065]
[1779122145804,45.82,76374.04,12.7,-0.9919,2e-05,0.7093]
[1779122146811,45.82,76374.77,12.7,-0.99189,2e-05,0.71016]
[1779122147831,45.82,76373.88,12.7,-0.99191,2e-05,0.70912]
[1779122148647,45.82,76373.88,12.7,-0.99191,2e-05,0.70912]
[1779122148826,45.82,76367.23,12.7,-0.99201,1e-05,0.70136]
[1779122149251,45.82,76367.23,12.7,-0.99201,1e-05,0.70136]
[1779122149833,45.82,76368.75,12.7,-0.99198,1e-05,0.70313]
[1779122150840,45.82,76370.25,12.7,-0.99196,2e-05,0.70488]
[1779122151918,45.82,76371.77,12.7,-0.99194,2e-05,0.70665]
[1779122155875,45.82,76370.85,12.7,-0.99195,2e-05,0.70558]
[1779122159903,45.82,76371.82,12.7,-0.99194,2e-05,0.70671]
[1779122160910,45.82,76369.22,12.7,-0.99198,1e-05,0.70368]
[1779122162924,45.82,76372.65,12.7,-0.99193,2e-05,0.70768]
[1779122164938,45.82,76371.3,12.7,-0.99195,2e-05,0.7061]
[1779122165959,45.82,76372.77,12.7,-0.99192,2e-05,0.70782]
[1779122166958,45.82,76385.84,12.7,-0.99172,2e-05,0.72324]
[1779122167965,45.82,76384.22,12.7,-0.99175,2e-05,0.72131]
[1779122169979,45.82,76385.28,12.7,-0.99173,2e-05,0.72257]
[1779122173000,45.82,76384.68,12.7,-0.99174,2e-05,0.72186]
[1779122175014,45.82,76384.08,12.7,-0.99175,2e-05,0.72115]
[1779122177028,45.82,76385.25,12.7,-0.99173,2e-05,0.72254]
[1779122180049,45.82,76387.13,12.7,-0.9917,2e-05,0.72478]
[1779122181056,45.82,76388.28,12.7,-0.99169,2e-05,0.72615]
[1779122182063,45.82,76388.92,12.7,-0.99168,2e-05,0.72692]
[1779122183070,45.82,76395.78,12.7,-0.99157,2e-05,0.73515]
[1779122184077,45.82,76398.59,12.7,-0.99153,2e-05,0.73855]
[1779122184442,45.82,76398.59,12.7,-0.99153,2e-05,0.73855]
[1779122184741,45.82,76398.59,12.7,-0.99153,2e-05,0.73855]
[1779122185092,45.82,76398.59,12.7,-0.99153,2e-05,0.73855]
[1779122185153,45.82,76410.62,12.7,-0.99134,2e-05,0.75324]
[1779122185740,45.82,76410.62,12.7,-0.99134,2e-05,0.75324]
[1779122186091,45.82,76422.01,12.7,-0.99115,2e-05,0.76736]
[1779122187098,45.82,76423.15,12.7,-0.99113,2e-05,0.76879]
[1779122188106,45.82,76424.62,12.7,-0.99111,2e-05,0.77063]
[1779122190120,45.82,76422.78,12.7,-0.99114,2e-05,0.76833]
[1779122191127,45.82,76420.93,12.7,-0.9912,2e-05,0.76325]
[1779122193141,45.82,76422.66,12.7,-0.99117,2e-05,0.76541]
[1779122194148,45.82,76425.1,12.7,-0.99113,2e-05,0.76846]
[1779122195155,45.82,76424.29,12.7,-0.99115,2e-05,0.76744]
[1779122196162,45.82,76428.22,12.7,-0.99108,2e-05,0.77237]
[1779122197169,45.82,76431.35,12.7,-0.99103,2e-05,0.77631]
[1779122198176,45.82,76435.26,12.7,-0.99096,2e-05,0.78126]
[1779122202204,45.82,76432.19,12.7,-0.99102,2e-05,0.77737]
[1779122207239,45.82,76431.89,12.7,-0.99102,2e-05,0.77699]
[1779122208246,45.82,76430.2,12.7,-0.99105,2e-05,0.77486]
[1779122209253,45.82,76433.78,12.7,-0.99099,2e-05,0.77938]
[1779122209797,45.82,76433.78,12.7,-0.99099,2e-05,0.77938]
[1779122209919,45.82,76433.78,12.7,-0.99099,2e-05,0.77938]
[1779122210260,45.82,76436.98,12.7,-0.99094,2e-05,0.78344]
[1779122211267,45.82,76438.3,12.7,-0.99091,2e-05,0.78512]
[1779122213284,45.82,76441.05,12.7,-0.99087,2e-05,0.78863]
[1779122214288,45.82,76443.01,12.7,-0.99083,2e-05,0.79114]
[1779122215295,45.82,76441.69,12.7,-0.99086,2e-05,0.78945]
[1779122217504,45.82,76442.19,12.7,-0.99085,2e-05,0.79009]
[1779122219323,45.82,76444.64,12.7,-0.99081,2e-05,0.79323]
[1779122220330,45.82,76445.52,12.7,-0.99079,2e-05,0.79436]
[1779122221338,45.82,76449.28,12.7,-0.99073,2e-05,0.79921]
[1779122222654,45.82,76449.28,12.7,-0.99073,2e-05,0.79921]
[1779122223161,45.82,76451.79,12.7,-0.99069,2e-05,0.80246]
[1779122223351,45.82,76455.06,12.7,-0.99063,2e-05,0.80671]
[1779122224358,45.82,76456.99,12.7,-0.9906,2e-05,0.80922]
[1779122225365,45.82,76457.7,12.7,-0.99058,2e-05,0.81015]
[1779122226372,45.82,76456.4,12.7,-0.99061,2e-05,0.80845]
[1779122227379,45.82,76454.3,12.7,-0.99064,2e-05,0.80572]
[1779122230130,45.82,76456.22,12.7,-0.99061,2e-05,0.80822]
[1779122230651,45.82,76456.22,12.7,-0.99061,2e-05,0.80822]
[1779122230796,45.82,76456.22,12.7,-0.99061,2e-05,0.80822]
[1779122230816,45.82,76464.82,12.7,-0.99046,2e-05,0.8195]
[1779122231359,45.82,76464.82,12.7,-0.99046,2e-05,0.8195]
[1779122231407,45.82,76474.76,12.7,-0.99029,2e-05,0.8327]
[1779122232414,45.82,76482.38,12.7,-0.99015,2e-05,0.84293]
[1779122233421,45.82,76485.01,12.7,-0.9901,2e-05,0.84648]
[1779122235073,45.82,76485.01,12.7,-0.9901,2e-05,0.84648]
[1779122235172,45.82,76485.01,12.7,-0.9901,2e-05,0.84648]
[1779122235228,45.82,76483.92,12.7,-0.99012,2e-05,0.84501]
[1779122235350,45.82,76483.92,12.7,-0.99012,2e-05,0.84501]
[1779122235435,45.82,76481.12,12.7,-0.99017,2e-05,0.84123]
[1779122236442,45.82,76476.68,12.7,-0.99025,2e-05,0.83526]
[1779122238302,45.82,76474.69,12.7,-0.99029,2e-05,0.8326]
[1779122238840,45.82,76467.98,12.7,-0.99041,2e-05,0.82368]
[1779122239463,45.82,76452.67,12.7,-0.99067,2e-05,0.8036]
[1779122240314,45.82,76452.67,12.7,-0.99067,2e-05,0.8036]
[1779122240476,45.82,76452.67,12.7,-0.99067,2e-05,0.8036]
[1779122240488,45.82,76446.11,12.7,-0.99078,2e-05,0.79512]
[1779122241477,45.82,76444.78,12.7,-0.9908,2e-05,0.79341]
[1779122243019,45.82,76444.78,12.7,-0.9908,2e-05,0.79341]
[1779122243491,45.82,76445.83,12.7,-0.99079,2e-05,0.79476]
[1779122244498,45.82,76446.52,12.7,-0.99078,2e-05,0.79565]
[1779122245505,45.82,76451.64,12.7,-0.99069,2e-05,0.80226]
[1779122247136,45.82,76452.99,12.7,-0.99067,2e-05,0.80402]
[1779122247519,45.82,76454.97,12.7,-0.99063,2e-05,0.80659]
[1779122248526,45.82,76456.89,12.7,-0.9906,2e-05,0.80909]
[1779122249533,45.82,76458.17,12.7,-0.99058,2e-05,0.81077]
[1779122252554,45.82,76456.74,12.7,-0.99063,2e-05,0.80602]
[1779122254000,45.82,76452.56,12.7,-0.99071,2e-05,0.8006]
[1779122254568,45.82,76447.63,12.7,-0.99079,2e-05,0.79423]
[1779122255604,45.82,76447.63,12.7,-0.99079,2e-05,0.79423]
[1779122255706,45.82,76444.7,12.7,-0.99084,2e-05,0.79047]
[1779122258597,45.82,76442.8,12.7,-0.99087,2e-05,0.78804]
[1779122259605,45.82,76434.1,12.7,-0.99101,2e-05,0.77699]
[1779122261265,45.82,76434.1,12.7,-0.99101,2e-05,0.77699]
[1779122260612,45.82,76432.95,12.7,-0.99103,2e-05,0.77553]
[1779122262287,45.82,76432.95,12.7,-0.99103,2e-05,0.77553]
[1779122261990,45.82,76427.54,12.7,-0.99112,2e-05,0.76873]
[1779122262626,45.82,76425.28,12.7,-0.99116,2e-05,0.76591]
[1779122263633,45.82,76414.94,12.7,-0.99133,2e-05,0.75308]
[1779122264579,45.82,76414.94,12.7,-0.99133,2e-05,0.75308]
[1779122264688,45.82,76414.94,12.7,-0.99133,2e-05,0.75308]
[1779122265125,45.82,76413.64,12.7,-0.99135,2e-05,0.75148]
[1779122265647,45.82,76418.93,12.7,-0.99126,2e-05,0.75801]
[1779122268668,45.82,76423.85,12.7,-0.99118,2e-05,0.76412]
[1779122269675,45.82,76425.31,12.7,-0.99116,2e-05,0.76594]
[1779122271689,45.82,76424.7,12.7,-0.99117,2e-05,0.76518]
[1779122276724,45.82,76425.13,12.7,-0.99116,2e-05,0.76572]
[1779122279745,45.82,76426.85,12.7,-0.99113,2e-05,0.76787]
[1779122280623,45.82,76426.85,12.7,-0.99113,2e-05,0.76787]
[1779122280852,45.82,76426.85,12.7,-0.99113,2e-05,0.76787]
[1779122280899,45.82,76435.65,12.7,-0.99099,2e-05,0.77895]
[1779122282100,45.82,76435.65,12.7,-0.99099,2e-05,0.77895]
[1779122282148,45.82,76432.89,12.7,-0.99103,2e-05,0.77546]
[1779122285082,45.82,76433.39,12.7,-0.99103,2e-05,0.77609]
[1779122285165,45.82,76437.58,12.7,-0.99096,2e-05,0.78139]
[1779122285787,45.82,76439.95,12.7,-0.99092,2e-05,0.78441]
[1779122287051,45.82,76439.95,12.7,-0.99092,2e-05,0.78441]
[1779122287152,45.82,76440.62,12.7,-0.99091,2e-05,0.78526]
[1779122287801,45.82,76439.41,12.7,-0.99093,2e-05,0.78372]
[1779122289330,45.82,76439.41,12.7,-0.99093,2e-05,0.78372]
[1779122289816,45.82,76444.87,12.7,-0.99084,2e-05,0.79069]
[1779122290823,45.82,76446.31,12.7,-0.99081,2e-05,0.79254]
[1779122292584,45.82,76446.33,12.7,-0.99081,2e-05,0.79256]
[1779122292837,45.82,76437.89,12.7,-0.99095,2e-05,0.78179]
[1779122293844,45.82,76438.76,12.7,-0.99094,2e-05,0.78289]
[1779122294851,45.82,76437.54,12.7,-0.99096,2e-05,0.78134]
[1779122298847,45.82,76437.24,12.7,-0.99096,2e-05,0.78096]
[1779122298879,45.82,76440.31,12.7,-0.99091,2e-05,0.78486]
[1779122299886,45.82,76443.12,12.7,-0.99086,2e-05,0.78845]
[1779122302907,45.82,76444.58,12.7,-0.99084,2e-05,0.79032]
[1779122305928,45.82,76440.87,12.7,-0.9909,2e-05,0.78558]
[1779122306391,45.82,76440.87,12.7,-0.9909,2e-05,0.78558]
[1779122308157,45.82,76440.72,12.7,-0.9909,2e-05,0.78539]
[1779122308171,45.82,76442.16,12.7,-0.99088,2e-05,0.78722]
[1779122308949,45.82,76443.99,12.7,-0.99085,2e-05,0.78956]
[1779122309956,45.82,76442.72,12.7,-0.99087,2e-05,0.78794]
[1779122311132,45.82,76442.72,12.7,-0.99087,2e-05,0.78794]
[1779122311146,45.82,76441.69,12.7,-0.99092,2e-05,0.7838]
[1779122311877,45.82,76441.69,12.7,-0.99092,2e-05,0.7838]
[1779122311970,45.82,76432.54,12.7,-0.99107,2e-05,0.77222]
[1779122313066,45.82,76432.54,12.7,-0.99107,2e-05,0.77222]
[1779122313102,45.82,76431.46,12.7,-0.99109,2e-05,0.77087]
[1779122313984,45.82,76434.53,12.7,-0.99104,2e-05,0.77473]
[1779122314991,45.82,76435.91,12.7,-0.99102,2e-05,0.77647]
[1779122316386,45.82,76432.65,12.7,-0.99107,2e-05,0.77236]
[1779122317005,45.82,76420.13,12.7,-0.99127,2e-05,0.75675]
[1779122318012,45.82,76421.62,12.7,-0.99125,2e-05,0.75859]
[1779122319019,45.82,76412.25,12.7,-0.9914,2e-05,0.74705]
[1779122319629,45.82,76412.25,12.7,-0.9914,2e-05,0.74705]
[1779122319771,45.82,76412.25,12.7,-0.9914,2e-05,0.74705]
[1779122320028,45.82,76404.32,12.7,-0.99153,2e-05,0.73739]
[1779122321033,45.82,76401.9,12.7,-0.99156,2e-05,0.73447]
[1779122322040,45.82,76398.15,12.7,-0.99162,2e-05,0.72995]
[1779122323047,45.82,76396.9,12.7,-0.99164,2e-05,0.72845]
[1779122326068,45.82,76395.38,12.7,-0.99167,2e-05,0.72663]
[1779122327075,45.82,76392.43,12.7,-0.99171,2e-05,0.72311]
[1779122330096,45.82,76390.26,12.7,-0.99174,2e-05,0.72053]
[1779122331103,45.82,76387.96,12.7,-0.99178,2e-05,0.7178]
[1779122332723,45.82,76388.26,12.7,-0.99178,2e-05,0.71815]
[1779122332902,45.82,76388.26,12.7,-0.99178,2e-05,0.71815]
[1779122333117,45.82,76385.49,12.7,-0.99182,2e-05,0.71488]
[1779122334124,45.82,76382.54,12.7,-0.99186,2e-05,0.7114]
[1779122335131,45.82,76380.48,12.7,-0.99189,2e-05,0.70898]
[1779122338152,45.82,76382.41,12.7,-0.99186,2e-05,0.71125]
[1779122339159,45.82,76383.66,12.7,-0.99185,2e-05,0.71272]
[1779122341178,45.82,76379.84,12.7,-0.9919,2e-05,0.70823]
[1779122342184,45.82,76372.95,12.7,-0.99201,1e-05,0.7002]
[1779122342629,45.82,76372.95,12.7,-0.99201,1e-05,0.7002]
[1779122343191,45.82,76364.05,12.7,-0.99214,1e-05,0.68993]
[1779122344198,45.82,76365.5,12.7,-0.99212,1e-05,0.69159]
[1779122345205,45.82,76368.24,12.7,-0.99208,1e-05,0.69475]
[1779122348226,45.82,76368.99,12.7,-0.99207,1e-05,0.69561]
[1779122350240,45.82,76370.95,12.7,-0.99204,1e-05,0.69788]
[1779122351387,45.82,76370.95,12.7,-0.99204,1e-05,0.69788]
[1779122351248,45.82,76373.24,12.7,-0.992,1e-05,0.70053]
[1779122352254,45.82,76376.56,12.7,-0.99195,2e-05,0.7044]
[1779122353261,45.82,76379.26,12.7,-0.99191,2e-05,0.70755]
[1779122355275,45.82,76378.55,12.7,-0.99192,2e-05,0.70672]
[1779122356282,45.82,76379.15,12.7,-0.99191,2e-05,0.70742]
[1779122357289,45.82,76380.09,12.7,-0.9919,2e-05,0.70852]
[1779122358296,45.82,76379.5,12.7,-0.99191,2e-05,0.70783]
[1779122362324,45.82,76380.7,12.7,-0.99189,2e-05,0.70924]
[1779122364338,45.82,76382.27,12.7,-0.99187,2e-05,0.71108]
[1779122367370,45.82,76377.14,12.7,-0.99194,2e-05,0.70507]
[1779122368375,45.82,76371.94,12.7,-0.99202,1e-05,0.69902]
[1779122369382,45.82,76367.72,12.7,-0.99209,1e-05,0.69415]
[1779122370389,45.82,76366.64,12.7,-0.9921,1e-05,0.6929]
[1779122371396,45.82,76368.98,12.7,-0.9921,1e-05,0.69301]
[1779122372403,45.82,76370.36,12.7,-0.99207,1e-05,0.6946]
[1779122375424,45.82,76371.38,12.7,-0.99206,1e-05,0.69578]
[1779122376431,45.82,76376.5,12.7,-0.99198,1e-05,0.70171]
[1779122378445,45.82,76377.18,12.7,-0.99197,2e-05,0.70251]
[1779122379453,45.82,76380.47,12.7,-0.99192,2e-05,0.70634]
[1779122381466,45.82,76379.54,12.7,-0.99194,2e-05,0.70526]
[1779122383480,45.82,76380.34,12.7,-0.99193,2e-05,0.70619]
[1779122384487,45.82,76381.17,12.7,-0.99191,2e-05,0.70716]
[1779122389522,45.82,76381.53,12.7,-0.99191,2e-05,0.70759]
[1779122391536,45.82,76382.17,12.7,-0.9919,2e-05,0.70833]
[1779122392550,45.82,76382.88,12.7,-0.99189,2e-05,0.70917]
[1779122393551,45.82,76380.29,12.7,-0.99193,2e-05,0.70613]
[1779122394558,45.82,76381.7,12.7,-0.9919,2e-05,0.70778]
[1779122395565,45.82,76383.02,12.7,-0.99188,2e-05,0.70933]
[1779122399593,45.82,76386.18,12.7,-0.99184,2e-05,0.71305]
[1779122400600,45.82,76397.86,12.7,-0.99166,2e-05,0.72692]
[1779122401607,45.82,76403.14,12.7,-0.99157,2e-05,0.73327]
[1779122402614,45.82,76397.25,12.7,-0.99167,2e-05,0.72619]
[1779122403621,45.82,76395.1,12.7,-0.9917,2e-05,0.72363]
[1779122404628,45.82,76389.06,12.7,-0.99179,2e-05,0.71645]
[1779122405635,45.82,76386.63,12.7,-0.99183,2e-05,0.71358]
[1779122406642,45.82,76388.47,12.7,-0.9918,2e-05,0.71575]
[1779122407649,45.82,76386.48,12.7,-0.99183,2e-05,0.7134]
[1779122410670,45.82,76384.26,12.7,-0.99187,2e-05,0.71079]
[1779122411677,45.82,76381.86,12.7,-0.9919,2e-05,0.70797]
[1779122412684,45.82,76384.99,12.7,-0.99185,2e-05,0.71165]
[1779122413691,45.82,76389.31,12.7,-0.99179,2e-05,0.71675]
[1779122414698,45.82,76390.85,12.7,-0.99177,2e-05,0.71857]
[1779122416712,45.82,76393.39,12.7,-0.99173,2e-05,0.72159]
[1779122419733,45.82,76402.21,12.7,-0.99159,2e-05,0.73215]
[1779122420740,45.82,76402.97,12.7,-0.99158,2e-05,0.73307]
[1779122423098,45.82,76405.41,12.7,-0.99154,2e-05,0.73601]
[1779122425058,45.82,76405.01,12.7,-0.99155,2e-05,0.73553]
[1779122425125,45.82,76403.81,12.7,-0.99156,2e-05,0.73408]
[1779122425786,45.82,76406.72,12.7,-0.99152,2e-05,0.7376]
[1779122429162,45.82,76408.44,12.7,-0.99149,2e-05,0.73968]
[1779122430817,45.82,76407.29,12.7,-0.99151,2e-05,0.73829]
[1779122435076,45.82,76407.09,12.7,-0.99154,2e-05,0.73534]
[1779122435152,45.82,76408.83,12.7,-0.99152,2e-05,0.73745]
[1779122435852,45.82,76407.54,12.7,-0.99154,2e-05,0.73589]
[1779122436859,45.82,76410.4,12.7,-0.99149,2e-05,0.73936]
[1779122438873,45.82,76411.29,12.7,-0.99148,2e-05,0.74044]
[1779122441143,45.82,76411.33,12.7,-0.99148,2e-05,0.74049]
[1779122446929,45.82,76410.65,12.7,-0.99149,2e-05,0.73966]
[1779122448399,45.82,76410.65,12.7,-0.99149,2e-05,0.73966]
[1779122448454,45.82,76410.65,12.7,-0.99149,2e-05,0.73966]
[1779122448498,45.82,76411.51,12.7,-0.99147,2e-05,0.7407]
[1779122448566,45.82,76411.51,12.7,-0.99147,2e-05,0.7407]
[1779122448615,45.82,76411.51,12.7,-0.99147,2e-05,0.7407]
[1779122448944,45.82,76421.27,12.7,-0.99132,2e-05,0.75266]
[1779122449951,45.82,76427.48,12.7,-0.99122,2e-05,0.76034]
[1779122450958,45.82,76425.39,12.7,-0.99125,2e-05,0.75775]
[1779122451965,45.82,76423.86,12.7,-0.99128,2e-05,0.75585]
[1779122452972,45.82,76426.08,12.7,-0.99124,2e-05,0.7586]
[1779122457000,45.82,76424.83,12.7,-0.99126,2e-05,0.75705]
[1779122459014,45.82,76426.79,12.7,-0.99123,2e-05,0.75949]
[1779122460025,45.82,76428.56,12.7,-0.9912,2e-05,0.76169]
[1779122461029,45.82,76435.73,12.7,-0.99108,2e-05,0.77065]
[1779122462036,45.82,76438.72,12.7,-0.99103,2e-05,0.77442]
[1779122463043,45.82,76436.65,12.7,-0.99107,2e-05,0.77181]
[1779122464050,45.82,76437.86,12.7,-0.99105,2e-05,0.77333]
[1779122467071,45.82,76439.52,12.7,-0.99102,2e-05,0.77543]
[1779122469085,45.82,76437.95,12.7,-0.99105,2e-05,0.77345]
[1779122471099,45.82,76436.76,12.7,-0.99107,2e-05,0.77195]
[1779122472106,45.82,76418.51,12.7,-0.99136,2e-05,0.74926]
[1779122473113,45.82,76413.81,12.7,-0.99144,2e-05,0.74351]
[1779122474120,45.82,76415.08,12.7,-0.99142,2e-05,0.74506]
[1779122475127,45.82,76413.8,12.7,-0.99144,2e-05,0.74349]
[1779122477868,45.82,76413.84,12.7,-0.99144,2e-05,0.74354]
[1779122478148,45.82,76408.36,12.7,-0.99152,2e-05,0.73688]
[1779122479155,45.82,76406.32,12.7,-0.99156,2e-05,0.73441]
[1779122480162,45.82,76407.05,12.7,-0.99154,2e-05,0.7353]
[1779122481169,45.82,76394.02,12.7,-0.99175,2e-05,0.71968]
[1779122482176,45.82,76384.81,12.7,-0.99189,2e-05,0.7088]
[1779122483183,45.82,76385.8,12.7,-0.99187,2e-05,0.70996]
[1779122484190,45.82,76384.88,12.7,-0.99189,2e-05,0.70888]
[1779122485197,45.82,76385.51,12.7,-0.99188,2e-05,0.70962]
[1779122489226,45.82,76386.12,12.7,-0.99187,2e-05,0.71034]
[1779122491240,45.82,76386.54,12.7,-0.99189,2e-05,0.7082]
[1779122492247,45.82,76387.42,12.7,-0.99188,2e-05,0.70923]
[1779122493255,45.82,76386.76,12.7,-0.99189,2e-05,0.70846]
[1779122494175,45.82,76386.76,12.7,-0.99189,2e-05,0.70846]
[1779122494245,45.82,76386.76,12.7,-0.99189,2e-05,0.70846]
[1779122494262,45.82,76385.24,12.7,-0.99191,2e-05,0.70668]
[1779122495269,45.82,76382.15,12.7,-0.99196,2e-05,0.70306]
[1779122496277,45.82,76380.14,12.7,-0.99199,2e-05,0.70072]
[1779122497283,45.82,76379.46,12.7,-0.992,1e-05,0.69993]
[1779122498292,45.82,76378.45,12.7,-0.99201,1e-05,0.69876]
[1779122499300,45.82,76372.93,12.7,-0.99209,1e-05,0.69238]
[1779122500307,45.82,76371.66,12.7,-0.99211,1e-05,0.69092]
[1779122502321,45.82,76374.33,12.7,-0.99207,1e-05,0.69399]
[1779122503328,45.82,76376.0,12.7,-0.99205,1e-05,0.69592]
[1779122504335,45.82,76379.45,12.7,-0.992,1e-05,0.69992]
[1779122505342,45.82,76381.34,12.7,-0.99197,2e-05,0.70212]
[1779122506349,45.82,76386.48,12.7,-0.99189,2e-05,0.70813]
[1779122507277,45.82,76386.48,12.7,-0.99189,2e-05,0.70813]
[1779122507356,45.82,76391.94,12.7,-0.99181,2e-05,0.71456]
[1779122508363,45.82,76393.2,12.7,-0.99179,2e-05,0.71605]
[1779122509370,45.82,76394.37,12.7,-0.99177,2e-05,0.71743]
[1779122510377,45.82,76396.52,12.7,-0.99174,2e-05,0.71999]
[1779122511384,45.82,76397.83,12.7,-0.99172,2e-05,0.72154]
[1779122516419,45.82,76399.38,12.7,-0.99169,2e-05,0.72339]
[1779122517850,45.82,76399.6,12.7,-0.99169,2e-05,0.72366]
[1779122518549,45.82,76395.56,12.7,-0.99175,2e-05,0.71885]
[1779122518780,45.82,76395.56,12.7,-0.99175,2e-05,0.71885]
[1779122519130,45.82,76395.56,12.7,-0.99175,2e-05,0.71885]
[1779122519443,45.82,76392.05,12.7,-0.99181,2e-05,0.71469]
[1779122520391,45.82,76392.05,12.7,-0.99181,2e-05,0.71469]
[1779122520450,45.82,76396.91,12.7,-0.99173,2e-05,0.72045]
[1779122521373,45.82,76396.91,12.7,-0.99173,2e-05,0.72045]
[1779122521457,45.82,76404.06,12.7,-0.99162,2e-05,0.729]
[1779122522464,45.82,76412.9,12.7,-0.99148,2e-05,0.73968]
[1779122523471,45.82,76415.48,12.7,-0.99144,2e-05,0.74282]
[1779122524058,45.82,76415.48,12.7,-0.99144,2e-05,0.74282]
[1779122524073,45.82,76415.48,12.7,-0.99144,2e-05,0.74282]
[1779122524478,45.82,76424.11,12.7,-0.9913,2e-05,0.75341]
[1779122525485,45.82,76425.11,12.7,-0.99129,2e-05,0.75465]
[1779122528506,45.82,76423.5,12.7,-0.99131,2e-05,0.75266]
[1779122529513,45.82,76424.15,12.7,-0.9913,2e-05,0.75346]
[1779122531528,45.82,76419.14,12.7,-0.99138,2e-05,0.7473]
[1779122535556,45.82,76420.18,12.7,-0.99137,2e-05,0.74857]
[1779122537570,45.82,76419.41,12.7,-0.99138,2e-05,0.74763]
[1779122538577,45.82,76420.22,12.7,-0.99137,2e-05,0.74862]
[1779122539584,45.82,76419.47,12.7,-0.99138,2e-05,0.7477]
[1779122542606,45.82,76418.34,12.7,-0.9914,2e-05,0.74632]
[1779122544934,45.82,76418.24,12.7,-0.9914,2e-05,0.7462]
[1779122545032,45.82,76402.79,12.7,-0.99164,2e-05,0.72747]
[1779122545631,45.82,76397.3,12.7,-0.99173,2e-05,0.72091]
[1779122546638,45.82,76393.31,12.7,-0.99179,2e-05,0.71618]
[1779122547645,45.82,76394.52,12.7,-0.99177,2e-05,0.71761]
[1779122549659,45.82,76395.37,12.7,-0.99176,2e-05,0.71862]
[1779122551673,45.82,76395.73,12.7,-0.99178,2e-05,0.71639]
[1779122552681,45.82,76396.38,12.7,-0.99177,2e-05,0.71716]
[1779122554695,45.82,76395.34,12.7,-0.99179,2e-05,0.71593]
[1779122555719,45.82,76395.34,12.7,-0.99179,2e-05,0.71593]
[1779122555741,45.82,76396.59,12.7,-0.99177,2e-05,0.71741]
[1779122556711,45.82,76400.24,12.7,-0.99171,2e-05,0.72175]
[1779122557718,45.82,76403.04,12.7,-0.99167,2e-05,0.72509]
[1779122560975,45.82,76403.4,12.7,-0.99166,2e-05,0.72552]
[1779122561164,45.82,76401.03,12.7,-0.9917,2e-05,0.72269]
[1779122561756,45.82,76398.79,12.7,-0.99173,2e-05,0.72002]
[1779122562755,45.82,76397.95,12.7,-0.99175,2e-05,0.71902]
[1779122565776,45.82,76396.3,12.7,-0.99177,2e-05,0.71706]
[1779122566783,45.82,76393.58,12.7,-0.99181,2e-05,0.71384]
[1779122567790,45.82,76390.51,12.7,-0.99186,2e-05,0.71023]
[1779122568797,45.82,76392.14,12.7,-0.99183,2e-05,0.71215]
[1779122569749,45.82,76392.14,12.7,-0.99183,2e-05,0.71215]
[1779122569804,45.82,76392.7,12.7,-0.99183,2e-05,0.71281]
[1779122570811,45.82,76393.99,12.7,-0.99181,2e-05,0.71433]
[1779122571818,45.82,76392.05,12.7,-0.99184,2e-05,0.71204]
[1779122576853,45.82,76392.52,12.7,-0.99183,2e-05,0.71259]
[1779122577860,45.82,76394.68,12.7,-0.9918,2e-05,0.71515]
[1779122581888,45.82,76394.12,12.7,-0.9918,2e-05,0.71448]
[1779122582895,45.82,76388.96,12.7,-0.99188,2e-05,0.7084]
[1779122583902,45.82,76386.05,12.7,-0.99193,2e-05,0.705]
[1779122585916,45.82,76386.6,12.7,-0.99192,2e-05,0.70564]
[1779122586923,45.82,76392.17,12.7,-0.99183,2e-05,0.71218]
[1779122587930,45.82,76392.82,12.7,-0.99182,2e-05,0.71295]
[1779122589585,45.82,76395.5,12.7,-0.99178,2e-05,0.71612]
[1779122589944,45.82,76394.17,12.7,-0.9918,2e-05,0.71454]
[1779122590951,45.82,76395.13,12.7,-0.99179,2e-05,0.71568]
[1779122593973,45.82,76396.03,12.7,-0.99177,2e-05,0.71674]
[1779122595030,45.82,76396.03,12.7,-0.99177,2e-05,0.71674]
[1779122595122,45.82,76394.88,12.7,-0.99179,2e-05,0.71538]
[1779122596065,45.82,76394.88,12.7,-0.99179,2e-05,0.71538]
[1779122596226,45.82,76394.88,12.7,-0.99179,2e-05,0.71538]
[1779122596227,45.82,76385.64,12.7,-0.99193,2e-05,0.70452]
[1779122596693,45.82,76385.64,12.7,-0.99193,2e-05,0.70452]
[1779122597255,45.82,76385.64,12.7,-0.99193,2e-05,0.70452]
[1779122597313,45.82,76373.93,12.7,-0.99211,1e-05,0.69094]
[1779122598001,45.82,76363.42,12.7,-0.99226,1e-05,0.67894]
[1779122599008,45.82,76360.35,12.7,-0.99231,1e-05,0.67547]
[1779122601025,45.82,76354.33,12.7,-0.99239,1e-05,0.6687]
[1779122602032,45.82,76349.23,12.7,-0.99247,1e-05,0.66301]
[1779122602982,45.82,76349.23,12.7,-0.99247,1e-05,0.66301]
[1779122603048,45.82,76350.58,12.7,-0.99245,1e-05,0.66452]
[1779122604051,45.82,76348.16,12.7,-0.99248,1e-05,0.66183]
[1779122607518,45.82,76348.76,12.7,-0.99247,1e-05,0.66249]
[1779122609017,45.82,76349.34,12.7,-0.99247,1e-05,0.66314]
[1779122609086,45.82,76352.34,12.7,-0.99242,1e-05,0.66648]
[1779122609769,45.82,76352.34,12.7,-0.99242,1e-05,0.66648]
[1779122610093,45.82,76351.36,12.7,-0.99244,1e-05,0.66538]
[1779122611100,45.82,76352.17,12.7,-0.99245,1e-05,0.66377]
[1779122613497,45.82,76352.32,12.7,-0.99245,1e-05,0.66393]
[1779122614121,45.82,76355.7,12.7,-0.9924,1e-05,0.66771]
[1779122615128,45.82,76356.7,12.7,-0.99239,1e-05,0.66883]
[1779122619156,45.82,76358.82,12.7,-0.99236,1e-05,0.6712]
[1779122620692,45.82,76358.82,12.7,-0.99236,1e-05,0.6712]
[1779122620163,45.82,76362.02,12.7,-0.99231,1e-05,0.67481]
[1779122621170,45.82,76375.65,12.7,-0.99211,1e-05,0.69033]
[1779122622177,45.82,76382.27,12.7,-0.99201,1e-05,0.69797]
[1779122623185,45.82,76386.41,12.7,-0.99195,2e-05,0.70279]
[1779122624993,45.82,76386.29,12.7,-0.99195,2e-05,0.70265]
[1779122625198,45.82,76387.99,12.7,-0.99193,2e-05,0.70464]
[1779122626205,45.82,76394.64,12.7,-0.99183,2e-05,0.71245]
[1779122628219,45.82,76390.62,12.7,-0.99189,2e-05,0.70772]
[1779122630233,45.82,76391.58,12.7,-0.99187,2e-05,0.70884]
[1779122632247,45.82,76392.44,12.7,-0.99186,2e-05,0.70986]
[1779122636275,45.82,76388.19,12.7,-0.99192,2e-05,0.70487]
[1779122639296,45.82,76387.49,12.7,-0.99193,2e-05,0.70405]
[1779122641310,45.82,76388.1,12.7,-0.99192,2e-05,0.70477]
[1779122643324,45.82,76388.86,12.7,-0.99191,2e-05,0.70565]
[1779122644331,45.82,76387.42,12.7,-0.99194,2e-05,0.70397]
[1779122645338,45.82,76385.92,12.7,-0.99196,2e-05,0.70222]
[1779122646345,45.82,76383.59,12.7,-0.99199,2e-05,0.69951]
[1779122648359,45.82,76382.75,12.7,-0.99201,1e-05,0.69853]
[1779122650373,45.82,76381.93,12.7,-0.99202,1e-05,0.69758]
[1779122653627,45.82,76382.55,12.7,-0.99201,1e-05,0.6983]
[1779122654401,45.82,76386.08,12.7,-0.99196,2e-05,0.70241]
[1779122655408,45.82,76389.61,12.7,-0.9919,2e-05,0.70653]
[1779122658429,45.82,76389.32,12.7,-0.99191,2e-05,0.70619]
[1779122663464,45.82,76390.14,12.7,-0.99189,2e-05,0.70715]
[1779122664471,45.82,76389.53,12.7,-0.9919,2e-05,0.70644]
[1779122666485,45.82,76392.09,12.7,-0.99186,2e-05,0.70944]
[1779122667492,45.82,76393.69,12.7,-0.99184,2e-05,0.71133]
[1779122668499,45.82,76395.0,12.7,-0.99182,2e-05,0.71287]
[1779122669506,45.82,76395.71,12.7,-0.99181,2e-05,0.71371]
[1779122670513,45.82,76398.09,12.7,-0.99177,2e-05,0.71653]
[1779122671360,45.82,76398.09,12.7,-0.99177,2e-05,0.71653]
[1779122671521,45.82,76404.66,12.7,-0.9917,2e-05,0.72167]
[1779122672528,45.82,76407.06,12.7,-0.99166,2e-05,0.72454]
[1779122673536,45.82,76409.68,12.7,-0.99162,2e-05,0.72768]
[1779122675563,45.82,76411.43,12.7,-0.9916,2e-05,0.72979]
[1779122676283,45.82,76411.43,12.7,-0.9916,2e-05,0.72979]
[1779122676294,45.82,76411.43,12.7,-0.9916,2e-05,0.72979]
[1779122676443,45.82,76411.43,12.7,-0.9916,2e-05,0.72979]
[1779122676570,45.82,76413.26,12.7,-0.99157,2e-05,0.73199]
[1779122677268,45.82,76413.26,12.7,-0.99157,2e-05,0.73199]
[1779122677483,45.82,76413.26,12.7,-0.99157,2e-05,0.73199]
[1779122677577,45.82,76409.21,12.7,-0.99163,2e-05,0.72712]
[1779122678584,45.82,76408.37,12.7,-0.99164,2e-05,0.72611]
[1779122679591,45.82,76407.2,12.7,-0.99166,2e-05,0.72471]
[1779122680598,45.82,76405.18,12.7,-0.99169,2e-05,0.72229]
[1779122684179,45.82,76405.26,12.7,-0.99169,2e-05,0.72239]
[1779122687353,45.82,76405.37,12.7,-0.99169,2e-05,0.72252]
[1779122687647,45.82,76408.19,12.7,-0.99165,2e-05,0.72589]
[1779122688654,45.82,76410.15,12.7,-0.99162,2e-05,0.72825]
[1779122690251,45.82,76410.28,12.7,-0.99161,2e-05,0.7284]
[1779122693689,45.82,76408.62,12.7,-0.99164,2e-05,0.72641]
[1779122694696,45.82,76407.47,12.7,-0.99166,2e-05,0.72503]
[1779122695703,45.82,76408.23,12.7,-0.99165,2e-05,0.72594]
[1779122696240,45.82,76408.23,12.7,-0.99165,2e-05,0.72594]
[1779122700212,45.82,76408.64,12.7,-0.99164,2e-05,0.72643]
[1779122700740,45.82,76412.03,12.7,-0.99159,2e-05,0.73051]
[1779122701398,45.82,76412.03,12.7,-0.99159,2e-05,0.73051]
[1779122701747,45.82,76410.46,12.7,-0.99161,2e-05,0.72862]
[1779122702754,45.82,76414.07,12.7,-0.99155,2e-05,0.73297]
[1779122703094,45.82,76414.07,12.7,-0.99155,2e-05,0.73297]
[1779122703103,45.82,76414.07,12.7,-0.99155,2e-05,0.73297]
[1779122703761,45.82,76418.79,12.7,-0.99148,2e-05,0.73869]
[1779122704530,45.82,76418.79,12.7,-0.99148,2e-05,0.73869]
[1779122704768,45.82,76426.07,12.7,-0.99136,2e-05,0.74758]
[1779122705009,45.82,76426.07,12.7,-0.99136,2e-05,0.74758]
[1779122705118,45.82,76426.07,12.7,-0.99136,2e-05,0.74758]
[1779122705775,45.82,76437.07,12.7,-0.99119,2e-05,0.76119]
[1779122706782,45.82,76440.28,12.7,-0.99113,2e-05,0.7652]
[1779122707789,45.82,76442.46,12.7,-0.9911,2e-05,0.76793]
[1779122708855,45.82,76445.69,12.7,-0.99104,2e-05,0.772]
[1779122709803,45.82,76450.58,12.7,-0.99096,2e-05,0.77818]
[1779122712553,45.82,76449.68,12.7,-0.99098,2e-05,0.77704]
[1779122713832,45.82,76450.42,12.7,-0.99096,2e-05,0.77798]
[1779122716185,45.82,76450.4,12.7,-0.99097,2e-05,0.77795]
[1779122716281,45.82,76446.57,12.7,-0.99103,2e-05,0.77311]
[1779122716853,45.82,76435.04,12.7,-0.99122,2e-05,0.75867]
[1779122717869,45.82,76434.89,12.7,-0.99122,2e-05,0.75848]
[1779122719450,45.82,76434.89,12.7,-0.99122,2e-05,0.75848]
[1779122719881,45.82,76436.01,12.7,-0.9912,2e-05,0.75987]
[1779122720888,45.82,76441.69,12.7,-0.99111,2e-05,0.76697]
[1779122721895,45.82,76445.9,12.7,-0.99104,2e-05,0.77226]
[1779122722902,45.82,76446.69,12.7,-0.99103,2e-05,0.77326]
[1779122726930,45.82,76448.5,12.7,-0.991,2e-05,0.77554]
[1779122727937,45.82,76449.38,12.7,-0.99098,2e-05,0.77666]
[1779122730958,45.82,76456.55,12.7,-0.99086,2e-05,0.78578]
[1779122732769,45.82,76459.43,12.7,-0.99085,2e-05,0.78663]
[1779122738007,45.82,76462.56,12.7,-0.99079,2e-05,0.79064]
[1779122739256,45.82,76462.56,12.7,-0.99079,2e-05,0.79064]
[1779122739347,45.82,76454.5,12.7,-0.99093,2e-05,0.78033]
[1779122740021,45.82,76445.12,12.7,-0.99108,2e-05,0.76848]
[1779122741028,45.82,76444.23,12.7,-0.9911,2e-05,0.76736]
[1779122742035,45.82,76447.38,12.7,-0.99105,2e-05,0.77132]
[1779122745056,45.82,76443.79,12.7,-0.99111,2e-05,0.76681]
[1779122746063,45.82,76436.32,12.7,-0.99123,2e-05,0.75748]
[1779122747070,45.82,76436.6,12.7,-0.99122,2e-05,0.75783]
[1779122748077,45.82,76435.27,12.7,-0.99125,2e-05,0.75618]
[1779122750091,45.82,76436.97,12.7,-0.99122,2e-05,0.75829]
[1779122751098,45.82,76435.54,12.7,-0.99124,2e-05,0.75652]
[1779122752105,45.82,76438.3,12.7,-0.9912,2e-05,0.75995]
[1779122753112,45.82,76439.01,12.7,-0.99118,2e-05,0.76083]
[1779122754090,45.82,76439.01,12.7,-0.99118,2e-05,0.76083]
[1779122754119,45.82,76438.13,12.7,-0.9912,2e-05,0.75973]
[1779122755127,45.82,76439.9,12.7,-0.99117,2e-05,0.76194]
[1779122757140,45.82,76442.18,12.7,-0.99113,2e-05,0.76479]
[1779122758285,45.82,76445.76,12.7,-0.99107,2e-05,0.76928]
[1779122759154,45.82,76446.65,12.7,-0.99106,2e-05,0.7704]
[1779122760161,45.82,76451.56,12.7,-0.99098,2e-05,0.7766]
[1779122761168,45.82,76452.39,12.7,-0.99096,2e-05,0.77765]
[1779122763182,45.82,76455.08,12.7,-0.99092,2e-05,0.78107]
[1779122764409,45.82,76457.47,12.7,-0.99088,2e-05,0.78412]
[1779122765196,45.82,76456.49,12.7,-0.9909,2e-05,0.78287]
[1779122766204,45.82,76460.48,12.7,-0.99083,2e-05,0.78797]
[1779122767210,45.82,76465.64,12.7,-0.99074,2e-05,0.79461]
[1779122769224,45.82,76468.58,12.7,-0.99069,2e-05,0.79842]
[1779122770532,45.82,76468.58,12.7,-0.99069,2e-05,0.79842]
[1779122770837,45.82,76469.39,12.7,-0.99068,2e-05,0.79947]
[1779122770879,45.82,76469.39,12.7,-0.99068,2e-05,0.79947]
[1779122771600,45.82,76469.39,12.7,-0.99068,2e-05,0.79947]
[1779122771630,45.82,76476.63,12.7,-0.99055,2e-05,0.8089]
[1779122772245,45.82,76479.65,12.7,-0.9905,2e-05,0.81287]
[1779122773059,45.82,76479.65,12.7,-0.9905,2e-05,0.81287]
[1779122773252,45.82,76478.53,12.7,-0.99052,2e-05,0.8114]
[1779122774259,45.82,76479.62,12.7,-0.9905,2e-05,0.81283]
[1779122775757,45.82,76479.62,12.7,-0.9905,2e-05,0.81283]
[1779122776273,45.82,76478.48,12.7,-0.99052,2e-05,0.81133]
[1779122776897,45.82,76478.48,12.7,-0.99052,2e-05,0.81133]
[1779122777294,45.82,76475.07,12.7,-0.99058,2e-05,0.80686]
[1779122778300,45.82,76471.53,12.7,-0.99064,2e-05,0.80225]
[1779122779307,45.82,76473.81,12.7,-0.9906,2e-05,0.80522]
[1779122780691,45.82,76475.39,12.7,-0.99057,2e-05,0.80728]
[1779122782328,45.82,76473.7,12.7,-0.9906,2e-05,0.80507]
[1779122784342,45.82,76474.99,12.7,-0.99058,2e-05,0.80676]
[1779122785349,45.82,76476.37,12.7,-0.99056,2e-05,0.80856]
[1779122787483,45.82,76476.58,12.7,-0.99055,2e-05,0.80884]
[1779122787531,45.82,76475.85,12.7,-0.99056,2e-05,0.80788]
[1779122788125,45.82,76475.85,12.7,-0.99056,2e-05,0.80788]
[1779122788370,45.82,76480.65,12.7,-0.99048,2e-05,0.81418]
[1779122789830,45.82,76480.65,12.7,-0.99048,2e-05,0.81418]
[1779122789377,45.82,76482.36,12.7,-0.99045,2e-05,0.81644]
[1779122792398,45.82,76482.81,12.7,-0.99048,2e-05,0.81411]
[1779122793405,45.82,76481.51,12.7,-0.9905,2e-05,0.8124]
[1779122795258,45.82,76481.23,12.7,-0.9905,2e-05,0.81204]
[1779122795419,45.82,76484.04,12.7,-0.99045,2e-05,0.81574]
[1779122796426,45.82,76485.52,12.7,-0.99043,2e-05,0.81769]
[1779122797433,45.82,76484.35,12.7,-0.99045,2e-05,0.81615]
[1779122798440,45.82,76482.6,12.7,-0.99048,2e-05,0.81384]
[1779122798899,45.82,76482.6,12.7,-0.99048,2e-05,0.81384]
[1779122799447,45.82,76476.26,12.7,-0.99059,2e-05,0.80552]
[1779122800282,45.82,76476.26,12.7,-0.99059,2e-05,0.80552]
[1779122800738,45.82,76471.15,12.7,-0.99068,2e-05,0.79887]
[1779122801461,45.82,76465.07,12.7,-0.99078,2e-05,0.79102]
[1779122802879,45.82,76457.91,12.7,-0.9909,2e-05,0.78184]
[1779122803475,45.82,76450.52,12.7,-0.99103,2e-05,0.77247]
[1779122804482,45.82,76456.23,12.7,-0.99093,2e-05,0.77971]
[1779122805489,45.82,76457.83,12.7,-0.9909,2e-05,0.78174]
[1779122806496,45.82,76456.67,12.7,-0.99092,2e-05,0.78027]
[1779122807701,45.82,76458.14,12.7,-0.9909,2e-05,0.78214]
[1779122810800,45.82,76458.0,12.7,-0.9909,2e-05,0.78196]
[1779122810807,45.82,76458.0,12.7,-0.9909,2e-05,0.78196]
[1779122810878,45.82,76458.01,12.7,-0.9909,2e-05,0.78197]
[1779122811409,45.82,76458.01,12.7,-0.9909,2e-05,0.78197]
[1779122811919,45.82,76458.01,12.7,-0.9909,2e-05,0.78197]
[1779122812024,45.82,76401.92,12.7,-0.9918,2e-05,0.71309]
[1779122812738,45.82,76401.92,12.7,-0.9918,2e-05,0.71309]
[1779122812768,45.82,76383.73,12.7,-0.99208,1e-05,0.69185]
[1779122813556,45.82,76386.79,12.7,-0.99203,1e-05,0.69538]
[1779122814899,45.82,76385.52,12.7,-0.99205,1e-05,0.69391]
[1779122815570,45.82,76386.24,12.7,-0.99204,1e-05,0.69474]
[1779122816577,45.82,76383.03,12.7,-0.99209,1e-05,0.69104]
[1779122817584,45.82,76379.74,12.7,-0.99214,1e-05,0.68726]
[1779122818642,45.82,76377.78,12.7,-0.99217,1e-05,0.68501]
[1779122819598,45.82,76370.83,12.7,-0.99227,1e-05,0.6771]
[1779122820605,45.82,76379.76,12.7,-0.99214,1e-05,0.68728]
[1779122821612,45.82,76388.21,12.7,-0.99201,2e-05,0.69703]
[1779122822619,45.82,76389.3,12.7,-0.99199,2e-05,0.69829]
[1779122823626,45.82,76394.24,12.7,-0.99192,2e-05,0.70405]
[1779122824633,45.82,76400.27,12.7,-0.99183,2e-05,0.71114]
[1779122825173,45.82,76400.27,12.7,-0.99183,2e-05,0.71114]
[1779122825640,45.82,76401.11,12.7,-0.99182,2e-05,0.71213]
[1779122829669,45.82,76399.89,12.7,-0.99183,2e-05,0.71069]
[1779122831591,45.82,76400.41,12.7,-0.99183,2e-05,0.7113]
[1779122831881,45.82,76405.45,12.7,-0.99175,2e-05,0.71727]
[1779122832190,45.82,76405.45,12.7,-0.99175,2e-05,0.71727]
[1779122832691,45.82,76418.14,12.7,-0.99155,2e-05,0.73247]
[1779122833698,45.82,76425.28,12.7,-0.99144,2e-05,0.74114]
[1779122834705,45.82,76419.57,12.7,-0.99153,2e-05,0.7342]
[1779122835610,45.82,76419.57,12.7,-0.99153,2e-05,0.7342]
[1779122835873,45.82,76419.57,12.7,-0.99153,2e-05,0.7342]
[1779122835936,45.82,76422.12,12.7,-0.99149,2e-05,0.7373]
[1779122836719,45.82,76424.84,12.7,-0.99144,2e-05,0.74061]
[1779122837726,45.82,76430.02,12.7,-0.99136,2e-05,0.74695]
[1779122839740,45.82,76429.29,12.7,-0.99137,2e-05,0.74605]
[1779122840747,45.82,76425.95,12.7,-0.99143,2e-05,0.74196]
[1779122844775,45.82,76425.31,12.7,-0.99144,2e-05,0.74118]
[1779122845782,45.82,76420.47,12.7,-0.99151,2e-05,0.73529]
[1779122849810,45.82,76421.37,12.7,-0.9915,2e-05,0.73639]
[1779122850817,45.82,76422.52,12.7,-0.99148,2e-05,0.73778]
[1779122853838,45.82,76425.64,12.7,-0.99146,2e-05,0.73885]
[1779122854845,45.82,76429.86,12.7,-0.99139,2e-05,0.74401]
[1779122855852,45.82,76432.58,12.7,-0.99135,2e-05,0.74734]
[1779122856859,45.82,76434.09,12.7,-0.99133,2e-05,0.7492]
[1779122857867,45.82,76431.87,12.7,-0.99136,2e-05,0.74647]
[1779122858874,45.82,76433.1,12.7,-0.99134,2e-05,0.74798]
[1779122862907,45.82,76433.74,12.7,-0.99133,2e-05,0.74877]
[1779122863241,45.82,76433.74,12.7,-0.99133,2e-05,0.74877]
[1779122863916,45.82,76438.58,12.7,-0.99125,2e-05,0.75475]
[1779122866976,45.82,76438.28,12.7,-0.99126,2e-05,0.75438]
[1779122867285,45.82,76438.68,12.7,-0.99125,2e-05,0.75487]
[1779122867944,45.82,76458.19,12.7,-0.99093,2e-05,0.77937]
[1779122868951,45.82,76459.72,12.7,-0.9909,2e-05,0.78132]
[1779122870059,45.82,76459.72,12.7,-0.9909,2e-05,0.78132]
[1779122870965,45.82,76467.04,12.7,-0.99078,2e-05,0.79069]
[1779122871978,45.82,76469.08,12.7,-0.99075,2e-05,0.79332]
[1779122872986,45.82,76463.28,12.7,-0.99084,2e-05,0.78586]
[1779122873991,45.82,76463.99,12.7,-0.99083,2e-05,0.78677]
[1779122874998,45.82,76462.54,12.7,-0.99086,2e-05,0.78492]
[1779122880035,45.82,76462.89,12.7,-0.99085,2e-05,0.78536]
[1779122882048,45.82,76464.58,12.7,-0.99082,2e-05,0.78753]
[1779122883056,45.82,76466.81,12.7,-0.99078,2e-05,0.79039]
[1779122884063,45.82,76464.7,12.7,-0.99082,2e-05,0.78768]
[1779122886077,45.82,76465.59,12.7,-0.99081,2e-05,0.78883]
[1779122887085,45.82,76469.73,12.7,-0.99074,2e-05,0.79416]
[1779122889098,45.82,76468.5,12.7,-0.99076,2e-05,0.79257]
[1779122893134,45.82,76467.42,12.7,-0.99077,2e-05,0.79118]
[1779122894135,45.82,76460.95,12.7,-0.99088,2e-05,0.78288]
[1779122895146,45.82,76456.59,12.7,-0.99096,2e-05,0.77733]
[1779122896159,45.82,76456.59,12.7,-0.99096,2e-05,0.77733]
[1779122896232,45.82,76456.52,12.7,-0.99096,2e-05,0.77725]
[1779122897749,45.82,76456.49,12.7,-0.99096,2e-05,0.77721]
[1779122899174,45.82,76455.42,12.7,-0.99098,2e-05,0.77585]
[1779122902197,45.82,76454.81,12.7,-0.99099,2e-05,0.77508]
[1779122904211,45.82,76458.65,12.7,-0.99092,2e-05,0.77995]
[1779122905218,45.82,76457.28,12.7,-0.99095,2e-05,0.77821]
[1779122906225,45.82,76456.52,12.7,-0.99096,2e-05,0.77725]
[1779122908239,45.82,76459.64,12.7,-0.99091,2e-05,0.78121]
[1779122912267,45.82,76458.61,12.7,-0.99096,2e-05,0.77707]
[1779122913745,45.82,76457.85,12.7,-0.99097,2e-05,0.77611]
[1779122914281,45.82,76450.2,12.7,-0.9911,2e-05,0.76645]
[1779122915912,45.82,76450.2,12.7,-0.9911,2e-05,0.76645]
[1779122916012,45.82,76448.59,12.7,-0.99112,2e-05,0.76444]
[1779122916295,45.82,76442.38,12.7,-0.99122,2e-05,0.75669]
[1779122917547,45.82,76442.38,12.7,-0.99122,2e-05,0.75669]
[1779122917616,45.82,76440.01,12.7,-0.99126,2e-05,0.75375]
[1779122918309,45.82,76444.26,12.7,-0.99119,2e-05,0.75903]
[1779122919316,45.82,76445.78,12.7,-0.99117,2e-05,0.76092]
[1779122921335,45.82,76449.15,12.7,-0.99111,2e-05,0.76514]
[1779122922927,45.82,76449.73,12.7,-0.9911,2e-05,0.76586]
[1779122923349,45.82,76451.13,12.7,-0.99108,2e-05,0.76762]
[1779122926370,45.82,76451.79,12.7,-0.99107,2e-05,0.76845]
[1779122927377,45.82,76453.23,12.7,-0.99105,2e-05,0.77027]
[1779122930398,45.82,76454.65,12.7,-0.99102,2e-05,0.77206]
[1779122931405,45.82,76457.87,12.7,-0.99097,2e-05,0.77613]
[1779122932412,45.82,76459.07,12.7,-0.99095,2e-05,0.77765]
[1779122934426,45.82,76460.97,12.7,-0.99092,2e-05,0.78007]
[1779122937447,45.82,76460.13,12.7,-0.99093,2e-05,0.779]
[1779122939461,45.82,76460.84,12.7,-0.99092,2e-05,0.77991]
[1779122941694,45.82,76460.73,12.7,-0.99092,2e-05,0.77977]
[1779122941775,45.82,76444.98,12.7,-0.99118,2e-05,0.75992]
[1779122942482,45.82,76441.47,12.7,-0.99124,2e-05,0.75556]
[1779122946510,45.82,76437.6,12.7,-0.9913,2e-05,0.75077]
[1779122947820,45.82,76435.39,12.7,-0.99134,2e-05,0.74805]
[1779122951548,45.82,76433.43,12.7,-0.99137,2e-05,0.74564]
[1779122952555,45.82,76434.0,12.7,-0.99136,2e-05,0.74634]
[1779122954569,45.82,76434.9,12.7,-0.99134,2e-05,0.74744]
[1779122956583,45.82,76435.66,12.7,-0.99133,2e-05,0.74838]
[1779122957590,45.82,76434.84,12.7,-0.99135,2e-05,0.74737]
[1779122962626,45.82,76431.24,12.7,-0.9914,2e-05,0.74295]
[1779122965142,45.82,76431.02,12.7,-0.99141,2e-05,0.74269]
[1779122965150,45.82,76431.0,12.7,-0.99141,2e-05,0.74266]
[1779122965505,45.82,76431.0,12.7,-0.99141,2e-05,0.74266]
[1779122965647,45.82,76420.21,12.7,-0.99158,2e-05,0.72956]
[1779122966654,45.82,76416.28,12.7,-0.99164,2e-05,0.72483]
[1779122967661,45.82,76413.51,12.7,-0.99168,2e-05,0.72152]
[1779122968599,45.82,76413.51,12.7,-0.99168,2e-05,0.72152]
[1779122968994,45.82,76413.51,12.7,-0.99168,2e-05,0.72152]
[1779122969008,45.82,76410.06,12.7,-0.99174,2e-05,0.7174]
[1779122969675,45.82,76405.42,12.7,-0.99181,2e-05,0.7119]
[1779122970511,45.82,76405.42,12.7,-0.99181,2e-05,0.7119]
[1779122971128,45.82,76405.42,12.7,-0.99181,2e-05,0.7119]
[1779122971158,45.82,76399.27,12.7,-0.99193,2e-05,0.70203]
[1779122971690,45.82,76380.95,12.7,-0.99221,1e-05,0.68089]
[1779122972697,45.82,76377.08,12.7,-0.99226,1e-05,0.67649]
[1779122973704,45.82,76377.38,12.7,-0.99226,1e-05,0.67683]
[1779122975718,45.82,76382.38,12.7,-0.99218,1e-05,0.68252]
[1779122976725,45.82,76384.14,12.7,-0.99216,1e-05,0.68453]
[1779122978739,45.82,76375.39,12.7,-0.99229,1e-05,0.67458]
[1779122979954,45.82,76374.28,12.7,-0.9923,1e-05,0.67332]
[1779122980757,45.82,76378.31,12.7,-0.99224,1e-05,0.67788]
[1779122981424,45.82,76378.31,12.7,-0.99224,1e-05,0.67788]
[1779122981981,45.82,76387.76,12.7,-0.9921,1e-05,0.68868]
[1779122982769,45.82,76388.94,12.7,-0.99209,1e-05,0.69004]
[1779122983911,45.82,76388.94,12.7,-0.99209,1e-05,0.69004]
[1779122983997,45.82,76383.77,12.7,-0.99216,1e-05,0.68411]
[1779122984783,45.82,76382.14,12.7,-0.99219,1e-05,0.68224]
[1779122985790,45.82,76379.67,12.7,-0.99222,1e-05,0.67943]
[1779122986797,45.82,76381.55,12.7,-0.9922,1e-05,0.68157]
[1779122989819,45.82,76377.69,12.7,-0.99225,1e-05,0.67718]
[1779122991832,45.82,76376.93,12.7,-0.99226,1e-05,0.67632]
[1779122994853,45.82,76377.62,12.7,-0.99225,1e-05,0.6771]
[1779122999888,45.82,76377.76,12.7,-0.99225,1e-05,0.67726]
[1779123000895,45.82,76383.5,12.7,-0.99217,1e-05,0.6838]
[1779123001902,45.82,76385.12,12.7,-0.99214,1e-05,0.68565]
[1779123002909,45.82,76379.03,12.7,-0.99223,1e-05,0.6787]
[1779123003916,45.82,76380.28,12.7,-0.99222,1e-05,0.68012]
[1779123004923,45.82,76386.39,12.7,-0.99213,1e-05,0.68711]
[1779123005930,45.82,76387.12,12.7,-0.99211,1e-05,0.68795]
[1779123006937,45.82,76380.63,12.7,-0.99221,1e-05,0.68052]
[1779123008951,45.82,76381.44,12.7,-0.9922,1e-05,0.68145]
[1779123010965,45.82,76380.03,12.7,-0.99222,1e-05,0.67984]
[1779123014993,45.82,76379.1,12.7,-0.99223,1e-05,0.67878]
[1779123016000,45.82,76373.69,12.7,-0.99231,1e-05,0.67266]
[1779123017514,45.82,76373.88,12.7,-0.99231,1e-05,0.67287]
[1779123018015,45.82,76369.96,12.7,-0.99237,1e-05,0.66846]
[1779123019021,45.82,76371.73,12.7,-0.99234,1e-05,0.67045]
[1779123024056,45.82,76372.13,12.7,-0.99233,1e-05,0.6709]
[1779123027078,45.82,76373.24,12.7,-0.99232,1e-05,0.67215]
[1779123030099,45.82,76371.95,12.7,-0.99234,1e-05,0.67069]
[1779123032113,45.82,76371.05,12.7,-0.99238,1e-05,0.66714]
[1779123034127,45.82,76372.72,12.7,-0.99235,1e-05,0.66901]
[1779123035134,45.82,76373.54,12.7,-0.99234,1e-05,0.66993]
[1779123038155,45.82,76374.64,12.7,-0.99233,1e-05,0.67117]
[1779123040169,45.82,76372.26,12.7,-0.99236,1e-05,0.66849]
[1779123041176,45.82,76371.64,12.7,-0.99237,1e-05,0.6678]
[1779123043191,45.82,76369.62,12.7,-0.9924,1e-05,0.66553]
[1779123044198,45.82,76364.04,12.7,-0.99248,1e-05,0.65931]
[1779123045205,45.82,76360.61,12.7,-0.99253,1e-05,0.65552]
[1779123047219,45.82,76359.86,12.7,-0.99254,1e-05,0.65469]
[1779123047605,45.82,76359.86,12.7,-0.99254,1e-05,0.65469]
[1779123047845,45.82,76359.86,12.7,-0.99254,1e-05,0.65469]
[1779123048226,45.82,76351.29,12.7,-0.99266,1e-05,0.64528]
[1779123049239,45.82,76350.14,12.7,-0.99267,1e-05,0.64403]
[1779123050241,45.82,76354.05,12.7,-0.99262,1e-05,0.6483]
[1779123051248,45.82,76357.16,12.7,-0.99258,1e-05,0.65171]
[1779123052255,45.82,76358.71,12.7,-0.99255,1e-05,0.65342]
[1779123053262,45.82,76360.62,12.7,-0.99253,1e-05,0.65553]
[1779123053798,45.82,76360.62,12.7,-0.99253,1e-05,0.65553]
[1779123054269,45.82,76363.09,12.7,-0.99249,1e-05,0.65826]
[1779123055817,45.82,76363.62,12.7,-0.99248,1e-05,0.65885]
[1779123056290,45.82,76375.63,12.7,-0.99231,1e-05,0.67229]
[1779123057297,45.82,76388.43,12.7,-0.99212,1e-05,0.68686]
[1779123057814,45.82,76388.43,12.7,-0.99212,1e-05,0.68686]
[1779123058663,45.82,76391.55,12.7,-0.99208,1e-05,0.69045]
[1779123059311,45.82,76392.76,12.7,-0.99206,1e-05,0.69184]
[1779123060318,45.82,76382.29,12.7,-0.99221,1e-05,0.67983]
[1779123061325,45.82,76376.89,12.7,-0.99229,1e-05,0.67371]
[1779123062332,45.82,76378.45,12.7,-0.99227,1e-05,0.67547]
[1779123065353,45.82,76376.95,12.7,-0.99229,1e-05,0.67378]
[1779123066360,45.82,76377.84,12.7,-0.99228,1e-05,0.67478]
[1779123067367,45.82,76379.03,12.7,-0.99226,1e-05,0.67613]
[1779123068997,45.82,76379.03,12.7,-0.99226,1e-05,0.67613]
[1779123069004,45.82,76368.92,12.7,-0.99241,1e-05,0.66475]
[1779123069995,45.82,76364.8,12.7,-0.99247,1e-05,0.66016]
[1779123070391,45.82,76358.01,12.7,-0.99256,1e-05,0.65265]
[1779123072150,45.82,76358.01,12.7,-0.99256,1e-05,0.65265]
[1779123072169,45.82,76358.01,12.7,-0.99256,1e-05,0.65265]
[1779123072182,45.82,76355.05,12.7,-0.99261,1e-05,0.6494]
[1779123072405,45.82,76352.2,12.7,-0.99265,1e-05,0.64628]
[1779123073412,45.82,76349.83,12.7,-0.99268,1e-05,0.64369]
[1779123074462,45.82,76349.83,12.7,-0.99268,1e-05,0.64369]
[1779123074560,45.82,76355.36,12.7,-0.9926,1e-05,0.64974]
[1779123075390,45.82,76355.36,12.7,-0.9926,1e-05,0.64974]
[1779123075426,45.82,76352.1,12.7,-0.99265,1e-05,0.64617]
[1779123076433,45.82,76353.18,12.7,-0.99263,1e-05,0.64735]
[1779123080073,45.82,76353.23,12.7,-0.99263,1e-05,0.6474]
[1779123080158,45.82,76356.52,12.7,-0.99259,1e-05,0.65101]
[1779123080461,45.82,76361.51,12.7,-0.99251,1e-05,0.65651]
[1779123081468,45.82,76363.07,12.7,-0.99249,1e-05,0.65824]
[1779123082475,45.82,76364.12,12.7,-0.99248,1e-05,0.6594]
[1779123083482,45.82,76365.32,12.7,-0.99246,1e-05,0.66074]
[1779123087524,45.82,76365.78,12.7,-0.99245,1e-05,0.66125]
[1779123087625,45.82,76366.67,12.7,-0.99244,1e-05,0.66224]
[1779123089524,45.82,76367.72,12.7,-0.99243,1e-05,0.66341]
[1779123090531,45.82,76369.81,12.7,-0.9924,1e-05,0.66575]
[1779123091538,45.82,76370.16,12.7,-0.99242,1e-05,0.6636]
[1779123092554,45.82,76376.88,12.7,-0.99232,1e-05,0.67114]
[1779123094062,45.82,76376.88,12.7,-0.99232,1e-05,0.67114]
[1779123094134,45.82,76382.74,12.7,-0.99224,1e-05,0.67777]
[1779123094568,45.82,76386.68,12.7,-0.99218,1e-05,0.68226]
[1779123095575,45.82,76385.44,12.7,-0.9922,1e-05,0.68084]
[1779123096582,45.82,76383.06,12.7,-0.99223,1e-05,0.67813]
[1779123099205,45.82,76382.59,12.7,-0.99224,1e-05,0.6776]
[1779123099220,45.82,76382.59,12.7,-0.99224,1e-05,0.6776]
[1779123099603,45.82,76368.58,12.7,-0.99244,1e-05,0.66184]
[1779123100919,45.82,76368.58,12.7,-0.99244,1e-05,0.66184]
[1779123101009,45.82,76366.8,12.7,-0.99247,1e-05,0.65986]
[1779123101683,45.82,76366.8,12.7,-0.99247,1e-05,0.65986]
[1779123101932,45.82,76366.8,12.7,-0.99247,1e-05,0.65986]
[1779123102002,45.82,76364.78,12.7,-0.9925,1e-05,0.65761]
[1779123102624,45.82,76371.21,12.7,-0.9924,1e-05,0.66477]
[1779123103631,45.82,76374.06,12.7,-0.99236,1e-05,0.66797]
[1779123104638,45.82,76374.78,12.7,-0.99235,1e-05,0.66877]
[1779123106210,45.82,76372.88,12.7,-0.99238,1e-05,0.66664]
[1779123107020,45.82,76372.88,12.7,-0.99238,1e-05,0.66664]
[1779123107113,45.82,76371.49,12.7,-0.9924,1e-05,0.66508]
[1779123107659,45.82,76370.7,12.7,-0.99241,1e-05,0.6642]
[1779123113147,45.82,76370.98,12.7,-0.99241,1e-05,0.66451]
[1779123113703,45.82,76372.1,12.7,-0.99239,1e-05,0.66577]
[1779123118186,45.82,76372.06,12.7,-0.99239,1e-05,0.66572]
[1779123121288,45.82,76373.74,12.7,-0.99237,1e-05,0.66761]
[1779123124216,45.82,76373.99,12.7,-0.99236,1e-05,0.66789]
[1779123124780,45.82,76376.07,12.7,-0.99233,1e-05,0.67022]
[1779123127773,45.82,76376.32,12.7,-0.99233,1e-05,0.67051]
[1779123127801,45.82,76373.03,12.7,-0.99238,1e-05,0.66681]
[1779123128530,45.82,76373.03,12.7,-0.99238,1e-05,0.66681]
[1779123128814,45.82,76360.31,12.7,-0.99256,1e-05,0.65267]
[1779123129817,45.82,76362.43,12.7,-0.99253,1e-05,0.65501]
[1779123130417,45.82,76362.43,12.7,-0.99253,1e-05,0.65501]
[1779123131117,45.82,76369.75,12.7,-0.99243,1e-05,0.66314]
[1779123131831,45.82,76377.15,12.7,-0.99232,1e-05,0.67144]
[1779123133070,45.82,76380.27,12.7,-0.99227,1e-05,0.67497]
[1779123133845,45.82,76381.54,12.7,-0.99225,1e-05,0.67641]
[1779123135017,45.82,76381.54,12.7,-0.99225,1e-05,0.67641]
[1779123135039,45.82,76382.4,12.7,-0.99224,1e-05,0.67738]
[1779123135480,45.82,76382.4,12.7,-0.99224,1e-05,0.67738]
[1779123135524,45.82,76382.4,12.7,-0.99224,1e-05,0.67738]
[1779123135859,45.82,76374.39,12.7,-0.99236,1e-05,0.66834]
[1779123136866,45.82,76371.85,12.7,-0.99239,1e-05,0.66549]
[1779123137873,45.82,76371.84,12.7,-0.99239,1e-05,0.66548]
[1779123140088,45.82,76370.78,12.7,-0.99241,1e-05,0.66429]
[1779123140455,45.82,76370.78,12.7,-0.99241,1e-05,0.66429]
[1779123140894,45.82,76365.94,12.7,-0.99248,1e-05,0.6589]
[1779123141901,45.82,76357.35,12.7,-0.9926,1e-05,0.64942]
[1779123142908,45.82,76355.42,12.7,-0.99263,1e-05,0.64731]
[1779123143915,45.82,76355.62,12.7,-0.99263,1e-05,0.64753]
[1779123145944,45.82,76355.58,12.7,-0.99263,1e-05,0.64748]
[1779123146000,45.82,76360.79,12.7,-0.99255,1e-05,0.6532]
[1779123146936,45.82,76368.86,12.7,-0.99244,1e-05,0.66215]
[1779123148294,45.82,76368.86,12.7,-0.99244,1e-05,0.66215]
[1779123147943,45.82,76367.61,12.7,-0.99246,1e-05,0.66076]
[1779123148950,45.82,76369.69,12.7,-0.99243,1e-05,0.66307]
[1779123151759,45.82,76369.8,12.7,-0.99242,1e-05,0.6632]
[1779123152249,45.82,76369.8,12.7,-0.99242,1e-05,0.6632]
[1779123152324,45.82,76375.77,12.7,-0.99237,1e-05,0.66733]
[1779123152866,45.82,76375.77,12.7,-0.99237,1e-05,0.66733]
[1779123152978,45.82,76376.61,12.7,-0.99235,1e-05,0.66828]
[1779123153985,45.82,76371.22,12.7,-0.99243,1e-05,0.66224]
[1779123154470,45.82,76371.22,12.7,-0.99243,1e-05,0.66224]
[1779123154992,45.82,76368.07,12.7,-0.99248,1e-05,0.65874]
[1779123155999,45.82,76370.25,12.7,-0.99245,1e-05,0.66116]
[1779123156815,45.82,76370.25,12.7,-0.99245,1e-05,0.66116]
[1779123157006,45.82,76372.62,12.7,-0.99241,1e-05,0.66381]
[1779123158202,45.82,76378.32,12.7,-0.99233,1e-05,0.6702]
[1779123158824,45.82,76378.32,12.7,-0.99233,1e-05,0.6702]
[1779123159020,45.82,76381.32,12.7,-0.99229,1e-05,0.67359]
[1779123160027,45.82,76386.31,12.7,-0.99221,1e-05,0.67925]
[1779123160554,45.82,76386.31,12.7,-0.99221,1e-05,0.67925]
[1779123161060,45.82,76386.31,12.7,-0.99221,1e-05,0.67925]
[1779123161161,45.82,76377.26,12.7,-0.99234,1e-05,0.66901]
[1779123162041,45.82,76374.09,12.7,-0.99239,1e-05,0.66545]
[1779123164258,45.82,76374.22,12.7,-0.99239,1e-05,0.6656]
[1779123165019,45.82,76373.88,12.7,-0.99239,1e-05,0.66522]
[1779123165040,45.82,76373.88,12.7,-0.99239,1e-05,0.66522]
[1779123165099,45.82,76383.92,12.7,-0.99225,1e-05,0.67653]
[1779123166069,45.82,76379.75,12.7,-0.99231,1e-05,0.67181]
[1779123167076,45.82,76378.37,12.7,-0.99233,1e-05,0.67026]
[1779123168083,45.82,76376.01,12.7,-0.99236,1e-05,0.6676]
[1779123169090,45.82,76377.39,12.7,-0.99234,1e-05,0.66915]
[1779123171104,45.82,76375.57,12.7,-0.99237,1e-05,0.66711]
[1779123174125,45.82,76376.15,12.7,-0.99236,1e-05,0.66776]
[1779123176139,45.82,76376.92,12.7,-0.99235,1e-05,0.66863]
[1779123177146,45.82,76375.9,12.7,-0.99236,1e-05,0.66748]
[1779123178153,45.82,76374.13,12.7,-0.99239,1e-05,0.6655]
[1779123178846,45.82,76374.13,12.7,-0.99239,1e-05,0.6655]
[1779123179160,45.82,76373.51,12.7,-0.9924,1e-05,0.6648]
[1779123181174,45.82,76372.19,12.7,-0.99242,1e-05,0.66333]
[1779123182181,45.82,76371.28,12.7,-0.99243,1e-05,0.66231]
[1779123183188,45.82,76370.09,12.7,-0.99245,1e-05,0.66099]
[1779123184039,45.82,76370.09,12.7,-0.99245,1e-05,0.66099]
[1779123184383,45.82,76355.94,12.7,-0.99265,1e-05,0.64538]
[1779123184558,45.82,76355.94,12.7,-0.99265,1e-05,0.64538]
[1779123184894,45.82,76355.94,12.7,-0.99265,1e-05,0.64538]
[1779123185416,45.82,76355.94,12.7,-0.99265,1e-05,0.64538]
[1779123185207,45.82,76350.05,12.7,-0.99273,1e-05,0.63898]
[1779123186214,45.82,76357.46,12.7,-0.99263,1e-05,0.64705]
[1779123186691,45.82,76357.46,12.7,-0.99263,1e-05,0.64705]
[1779123187221,45.82,76360.7,12.7,-0.99258,1e-05,0.6506]
[1779123187811,45.82,76360.7,12.7,-0.99258,1e-05,0.6506]
[1779123189236,45.82,76359.26,12.7,-0.9926,1e-05,0.64902]
[1779123191249,45.82,76355.56,12.7,-0.99265,1e-05,0.64497]
[1779123192256,45.82,76350.8,12.7,-0.99272,1e-05,0.63979]
[1779123193263,45.82,76348.77,12.7,-0.99275,1e-05,0.6376]
[1779123194270,45.82,76349.43,12.7,-0.99274,1e-05,0.63831]
[1779123197291,45.82,76347.2,12.7,-0.99277,1e-05,0.6359]
[1779123198298,45.82,76348.74,12.7,-0.99275,1e-05,0.63756]
[1779123200312,45.82,76350.43,12.7,-0.99273,1e-05,0.63939]
[1779123202326,45.82,76352.69,12.7,-0.99269,1e-05,0.64184]
[1779123203333,45.82,76359.26,12.7,-0.9926,1e-05,0.64902]
[1779123204340,45.82,76361.36,12.7,-0.99257,1e-05,0.65132]
[1779123209375,45.82,76361.2,12.7,-0.99257,1e-05,0.65115]
[1779123212396,45.82,76361.97,12.7,-0.99259,1e-05,0.64949]
[1779123217432,45.82,76360.6,12.7,-0.99261,1e-05,0.64799]
[1779123218438,45.82,76365.45,12.7,-0.99254,1e-05,0.65332]
[1779123219445,45.82,76368.39,12.7,-0.9925,1e-05,0.65657]
[1779123221156,45.82,76368.15,12.7,-0.9925,1e-05,0.6563]
[1779123221379,45.82,76368.15,12.7,-0.9925,1e-05,0.6563]
[1779123221459,45.82,76378.97,12.7,-0.99235,1e-05,0.66838]
[1779123221637,45.82,76378.97,12.7,-0.99235,1e-05,0.66838]
[1779123222111,45.82,76378.97,12.7,-0.99235,1e-05,0.66838]
[1779123222193,45.82,76378.97,12.7,-0.99235,1e-05,0.66838]
[1779123222466,45.82,76361.56,12.7,-0.9926,1e-05,0.64904]
[1779123223473,45.82,76356.55,12.7,-0.99267,1e-05,0.64356]
[1779123225158,45.82,76351.46,12.7,-0.99274,1e-05,0.63803]
[1779123225487,45.82,76353.51,12.7,-0.99271,1e-05,0.64026]
[1779123230636,45.82,76352.94,12.7,-0.99272,1e-05,0.63964]
[1779123231529,45.82,76351.8,12.7,-0.99273,1e-05,0.6384]
[1779123233543,45.82,76352.48,12.7,-0.99272,1e-05,0.63914]
[1779123238578,45.82,76353.72,12.7,-0.99271,1e-05,0.64048]
[1779123239585,45.82,76353.0,12.7,-0.99272,1e-05,0.6397]
[1779123240592,45.82,76359.08,12.7,-0.99263,1e-05,0.64632]
[1779123241931,45.82,76359.08,12.7,-0.99263,1e-05,0.64632]
[1779123242032,45.82,76361.67,12.7,-0.9926,1e-05,0.64916]
[1779123243159,45.82,76362.58,12.7,-0.99258,1e-05,0.65016]
[1779123244703,45.82,76362.7,12.7,-0.99258,1e-05,0.65029]
[1779123245000,45.82,76362.7,12.7,-0.99258,1e-05,0.65029]
[1779123245094,45.82,76369.89,12.7,-0.99248,1e-05,0.65823]
[1779123245673,45.82,76369.89,12.7,-0.99248,1e-05,0.65823]
[1779123245730,45.82,76380.24,12.7,-0.99233,1e-05,0.66981]
[1779123247059,45.82,76380.24,12.7,-0.99233,1e-05,0.66981]
[1779123247073,45.82,76383.06,12.7,-0.99229,1e-05,0.67299]
[1779123247645,45.82,76382.71,12.7,-0.99229,1e-05,0.67259]
[1779123248790,45.82,76382.71,12.7,-0.99229,1e-05,0.67259]
[1779123248820,45.82,76382.71,12.7,-0.99229,1e-05,0.67259]
[1779123248842,45.82,76371.21,12.7,-0.99246,1e-05,0.6597]
[1779123249657,45.82,76368.11,12.7,-0.9925,1e-05,0.65626]
[1779123251488,45.82,76360.52,12.7,-0.99261,1e-05,0.6479]
[1779123253136,45.82,76360.02,12.7,-0.99262,1e-05,0.64735]
[1779123253200,45.82,76363.96,12.7,-0.99256,1e-05,0.65168]
[1779123253687,45.82,76365.06,12.7,-0.99255,1e-05,0.65289]
[1779123255263,45.82,76365.06,12.7,-0.99255,1e-05,0.65289]
[1779123255364,45.82,76366.53,12.7,-0.99253,1e-05,0.65451]
[1779123257252,45.82,76367.66,12.7,-0.99251,1e-05,0.65576]
[1779123259420,45.82,76367.41,12.7,-0.99251,1e-05,0.65548]
[1779123258725,45.82,76365.13,12.7,-0.99255,1e-05,0.65297]
[1779123259733,45.82,76361.3,12.7,-0.9926,1e-05,0.64875]
[1779123260740,45.82,76358.36,12.7,-0.99264,1e-05,0.64554]
[1779123261748,45.82,76354.96,12.7,-0.99269,1e-05,0.64183]
[1779123263761,45.82,76356.85,12.7,-0.99266,1e-05,0.64389]
[1779123264769,45.82,76358.76,12.7,-0.99264,1e-05,0.64597]
[1779123266783,45.82,76359.8,12.7,-0.99262,1e-05,0.64711]
[1779123268797,45.82,76360.64,12.7,-0.99261,1e-05,0.64803]
[1779123271818,45.82,76362.47,12.7,-0.99261,1e-05,0.64754]
[1779123273834,45.82,76365.17,12.7,-0.99257,1e-05,0.6505]
[1779123274841,45.82,76366.14,12.7,-0.99256,1e-05,0.65157]
[1779123275848,45.82,76367.01,12.7,-0.99255,1e-05,0.65253]
[1779123277201,45.82,76367.01,12.7,-0.99255,1e-05,0.65253]
[1779123277468,45.82,76368.78,12.7,-0.99252,1e-05,0.65448]
[1779123277862,45.82,76374.1,12.7,-0.99245,1e-05,0.66038]
[1779123278591,45.82,76374.1,12.7,-0.99245,1e-05,0.66038]
[1779123278869,45.82,76375.25,12.7,-0.99243,1e-05,0.66166]
[1779123279876,45.82,76377.26,12.7,-0.9924,1e-05,0.66391]
[1779123280619,45.82,76377.26,12.7,-0.9924,1e-05,0.66391]
[1779123280883,45.82,76383.22,12.7,-0.99232,1e-05,0.6706]
[1779123281890,45.82,76384.68,12.7,-0.99229,1e-05,0.67225]
[1779123282897,45.82,76387.88,12.7,-0.99225,1e-05,0.67588]
[1779123283904,45.82,76379.79,12.7,-0.99237,1e-05,0.66674]
[1779123284911,45.82,76378.55,12.7,-0.99238,1e-05,0.66535]
[1779123285918,45.82,76375.77,12.7,-0.99242,1e-05,0.66224]
[1779123286925,45.82,76375.33,12.7,-0.99243,1e-05,0.66175]
[1779123287932,45.82,76374.86,12.7,-0.99244,1e-05,0.66123]
[1779123288939,45.82,76375.71,12.7,-0.99242,1e-05,0.66218]
[1779123289946,45.82,76375.86,12.7,-0.99242,1e-05,0.66234]
[1779123291475,45.82,76375.64,12.7,-0.99243,1e-05,0.6621]
[1779123291960,45.82,76367.16,12.7,-0.99255,1e-05,0.65269]
[1779123292967,45.82,76363.21,12.7,-0.9926,1e-05,0.64835]
[1779123298003,45.82,76363.07,12.7,-0.9926,1e-05,0.64819]
[1779123299010,45.82,76358.61,12.7,-0.99267,1e-05,0.64332]
[1779123300019,45.82,76356.16,12.7,-0.9927,1e-05,0.64065]
[1779123301025,45.82,76357.98,12.7,-0.99268,1e-05,0.64263]
[1779123305053,45.82,76356.7,12.7,-0.99269,1e-05,0.64124]
[1779123306060,45.82,76354.48,12.7,-0.99272,1e-05,0.63883]
[1779123307067,45.82,76351.96,12.7,-0.99276,1e-05,0.6361]
[1779123307651,45.82,76351.96,12.7,-0.99276,1e-05,0.6361]
[1779123307708,45.82,76351.96,12.7,-0.99276,1e-05,0.6361]
[1779123308074,45.82,76344.42,12.7,-0.99286,1e-05,0.62801]
[1779123309081,45.82,76340.98,12.7,-0.99291,1e-05,0.62434]
[1779123313109,45.82,76341.9,12.7,-0.9929,1e-05,0.62532]
[1779123314533,45.82,76342.72,12.7,-0.99289,1e-05,0.62619]
[1779123315123,45.82,76355.14,12.7,-0.99271,1e-05,0.63955]
[1779123316179,45.82,76355.14,12.7,-0.99271,1e-05,0.63955]
[1779123316253,45.82,76368.35,12.7,-0.99253,1e-05,0.654]
[1779123317363,45.82,76369.01,12.7,-0.99252,1e-05,0.65473]
[1779123318144,45.82,76367.91,12.7,-0.99254,1e-05,0.65352]
[1779123321165,45.82,76369.47,12.7,-0.99251,1e-05,0.65524]
[1779123321848,45.82,76369.47,12.7,-0.99251,1e-05,0.65524]
[1779123322172,45.82,76372.2,12.7,-0.99247,1e-05,0.65827]
[1779123323179,45.82,76372.62,12.7,-0.99247,1e-05,0.65874]
[1779123324186,45.82,76366.88,12.7,-0.99255,1e-05,0.65238]
[1779123325403,45.82,76365.41,12.7,-0.99257,1e-05,0.65076]
[1779123326200,45.82,76366.88,12.7,-0.99255,1e-05,0.65238]
[1779123330228,45.82,76366.01,12.7,-0.99256,1e-05,0.65142]
[1779123331235,45.82,76366.53,12.7,-0.99258,1e-05,0.64949]
[1779123335263,45.82,76369.46,12.7,-0.99254,1e-05,0.65271]
[1779123340298,45.82,76370.24,12.7,-0.99253,1e-05,0.65357]
[1779123341305,45.82,76370.93,12.7,-0.99252,1e-05,0.65434]
[1779123342312,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123345424,45.82,76371.75,12.7,-0.99251,1e-05,0.65524]
[1779123346340,45.82,76374.23,12.7,-0.99247,1e-05,0.65799]
[1779123347347,45.82,76374.41,12.7,-0.99247,1e-05,0.65819]
[1779123350368,45.82,76373.11,12.7,-0.99249,1e-05,0.65675]
[1779123351406,45.82,76373.11,12.7,-0.99249,1e-05,0.65675]
[1779123351505,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123351667,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123351734,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123351990,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123352023,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123352029,45.82,76371.73,12.7,-0.99251,1e-05,0.65522]
[1779123352382,45.82,76387.62,12.7,-0.99228,1e-05,0.67301]
[1779123353389,45.82,76391.93,12.7,-0.99222,1e-05,0.6779]
[1779123354397,45.82,76389.44,12.7,-0.99225,1e-05,0.67507]
[1779123355403,45.82,76388.53,12.7,-0.99227,1e-05,0.67404]
[1779123357417,45.82,76389.38,12.7,-0.99225,1e-05,0.675]
[1779123361449,45.82,76392.93,12.7,-0.9922,1e-05,0.67904]
[1779123362456,45.82,76395.51,12.7,-0.99216,1e-05,0.68198]
[1779123363463,45.82,76396.84,12.7,-0.99214,1e-05,0.68351]
[1779123365478,45.82,76393.44,12.7,-0.99219,1e-05,0.67962]
[1779123366484,45.82,76395.57,12.7,-0.99216,1e-05,0.68205]
[1779123367491,45.82,76397.95,12.7,-0.99213,1e-05,0.68478]
[1779123367711,45.82,76397.95,12.7,-0.99213,1e-05,0.68478]
[1779123368498,45.82,76400.53,12.7,-0.99209,1e-05,0.68775]
[1779123369505,45.82,76402.34,12.7,-0.99206,1e-05,0.68983]
[1779123370696,45.82,76402.34,12.7,-0.99206,1e-05,0.68983]
[1779123370537,45.82,76399.38,12.7,-0.99211,1e-05,0.68642]
[1779123371534,45.82,76385.2,12.7,-0.99231,1e-05,0.67027]
[1779123372541,45.82,76384.73,12.7,-0.99232,1e-05,0.66974]
[1779123373548,45.82,76385.32,12.7,-0.99231,1e-05,0.67041]
[1779123374555,45.82,76384.11,12.7,-0.99233,1e-05,0.66904]
[1779123375572,45.82,76386.97,12.7,-0.99229,1e-05,0.67227]
[1779123376575,45.82,76388.07,12.7,-0.99227,1e-05,0.67351]
[1779123377582,45.82,76388.99,12.7,-0.99226,1e-05,0.67456]
[1779123378589,45.82,76387.35,12.7,-0.99228,1e-05,0.6727]
[1779123379596,45.82,76386.73,12.7,-0.99229,1e-05,0.672]
[1779123382617,45.82,76382.33,12.7,-0.99236,1e-05,0.66704]
[1779123383624,45.82,76385.36,12.7,-0.99231,1e-05,0.67045]
[1779123384631,45.82,76386.1,12.7,-0.9923,1e-05,0.67129]
[1779123389666,45.82,76386.79,12.7,-0.99229,1e-05,0.67207]
[1779123390673,45.82,76388.79,12.7,-0.99226,1e-05,0.67433]
[1779123391680,45.82,76387.83,12.7,-0.99231,1e-05,0.67067]
[1779123392687,45.82,76386.6,12.7,-0.99232,1e-05,0.66928]
[1779123394701,45.82,76387.87,12.7,-0.9923,1e-05,0.67072]
[1779123395708,45.82,76388.7,12.7,-0.99229,1e-05,0.67165]
[1779123399736,45.82,76390.45,12.7,-0.99227,1e-05,0.67363]
[1779123400743,45.82,76391.27,12.7,-0.99225,1e-05,0.67456]
[1779123404771,45.82,76392.05,12.7,-0.99224,1e-05,0.67545]
[1779123406920,45.82,76392.36,12.7,-0.99224,1e-05,0.6758]
[1779123407019,45.82,76394.48,12.7,-0.99221,1e-05,0.67821]
[1779123408371,45.82,76402.12,12.7,-0.99209,1e-05,0.68696]
[1779123408799,45.82,76404.74,12.7,-0.99205,2e-05,0.68999]
[1779123409806,45.82,76401.42,12.7,-0.9921,1e-05,0.68616]
[1779123411820,45.82,76400.42,12.7,-0.99212,1e-05,0.68501]
[1779123413834,45.82,76401.58,12.7,-0.9921,1e-05,0.68634]
[1779123418869,45.82,76401.31,12.7,-0.99211,1e-05,0.68603]
[1779123419876,45.82,76404.63,12.7,-0.99206,2e-05,0.68986]
[1779123420886,45.82,76410.29,12.7,-0.99197,2e-05,0.69642]
[1779123422113,45.82,76410.29,12.7,-0.99197,2e-05,0.69642]
[1779123422123,45.82,76410.29,12.7,-0.99197,2e-05,0.69642]
[1779123422173,45.82,76418.75,12.7,-0.99184,2e-05,0.70633]
[1779123422904,45.82,76422.55,12.7,-0.99178,2e-05,0.71082]
[1779123424412,45.82,76427.95,12.7,-0.9917,2e-05,0.71724]
[1779123425696,45.82,76437.87,12.7,-0.99154,2e-05,0.72915]
[1779123425697,45.82,76437.87,12.7,-0.99154,2e-05,0.72915]
[1779123425947,45.82,76437.87,12.7,-0.99154,2e-05,0.72915]
[1779123426036,45.82,76446.16,12.7,-0.99141,2e-05,0.73923]
[1779123426932,45.82,76449.73,12.7,-0.99135,2e-05,0.74361]
[1779123428413,45.82,76454.05,12.7,-0.99128,2e-05,0.74893]
[1779123429073,45.82,76459.72,12.7,-0.99119,2e-05,0.75597]
[1779123429952,45.82,76461.27,12.7,-0.99117,2e-05,0.7579]
[1779123432973,45.82,76455.81,12.7,-0.99126,2e-05,0.75111]
[1779123433980,45.82,76454.9,12.7,-0.99127,2e-05,0.74998]
[1779123437001,45.82,76455.64,12.7,-0.99126,2e-05,0.7509]
[1779123442039,45.82,76456.37,12.7,-0.99125,2e-05,0.75181]
[1779123443046,45.82,76455.07,12.7,-0.99127,2e-05,0.7502]
[1779123448081,45.82,76454.99,12.7,-0.99127,2e-05,0.7501]
[1779123451102,45.82,76449.99,12.7,-0.99138,2e-05,0.74117]
[1779123451791,45.82,76449.99,12.7,-0.99138,2e-05,0.74117]
[1779123451864,45.82,76449.99,12.7,-0.99138,2e-05,0.74117]
[1779123452461,45.82,76414.0,12.7,-0.99194,2e-05,0.69811]
[1779123452927,45.82,76414.0,12.7,-0.99194,2e-05,0.69811]
[1779123453633,45.82,76368.31,12.7,-0.99261,1e-05,0.64643]
[1779123454124,45.82,76372.04,12.7,-0.99256,1e-05,0.65052]
[1779123457145,45.82,76370.48,12.7,-0.99258,1e-05,0.64881]
[1779123458143,45.82,76370.48,12.7,-0.99258,1e-05,0.64881]
[1779123460584,45.82,76367.9,12.7,-0.99262,1e-05,0.64598]
[1779123460834,45.82,76367.9,12.7,-0.99262,1e-05,0.64598]
[1779123461180,45.82,76361.91,12.7,-0.9927,1e-05,0.63945]
[1779123462187,45.82,76361.26,12.7,-0.99271,1e-05,0.63874]
[1779123463194,45.82,76360.67,12.7,-0.99272,1e-05,0.6381]
[1779123466215,45.82,76361.32,12.7,-0.99271,1e-05,0.63881]
[1779123466778,45.82,76361.32,12.7,-0.99271,1e-05,0.63881]
[1779123469236,45.82,76361.96,12.7,-0.9927,1e-05,0.6395]
[1779123474271,45.82,76362.23,12.7,-0.9927,1e-05,0.63979]
[1779123480147,45.82,76362.38,12.7,-0.9927,1e-05,0.63996]
[1779123481992,45.82,76362.06,12.7,-0.9927,1e-05,0.63961]
[1779123482328,45.82,76369.27,12.7,-0.9926,1e-05,0.64748]
[1779123483335,45.82,76369.97,12.7,-0.99259,1e-05,0.64825]
[1779123484342,45.82,76370.84,12.7,-0.99258,1e-05,0.6492]
[1779123485349,45.82,76370.02,12.7,-0.99259,1e-05,0.6483]
[1779123490384,45.82,76371.6,12.7,-0.99257,1e-05,0.65004]
[1779123491391,45.82,76373.49,12.7,-0.99254,1e-05,0.65212]
[1779123492398,45.82,76374.22,12.7,-0.99253,1e-05,0.65293]
[1779123494412,45.82,76375.09,12.7,-0.99252,1e-05,0.65389]
[1779123499448,45.82,76374.62,12.7,-0.99252,1e-05,0.65337]
[1779123502469,45.82,76376.34,12.7,-0.9925,1e-05,0.65527]
[1779123507504,45.82,76375.7,12.7,-0.99251,1e-05,0.65456]
[1779123508511,45.82,76376.35,12.7,-0.9925,1e-05,0.65528]
[1779123513546,45.82,76376.17,12.7,-0.99253,1e-05,0.65256]
[1779123517574,45.82,76375.59,12.7,-0.99254,1e-05,0.65192]
[1779123523616,45.82,76375.99,12.7,-0.99253,1e-05,0.65236]
[1779123526637,45.82,76376.7,12.7,-0.99252,1e-05,0.65314]
[1779123531672,45.82,76376.52,12.7,-0.99253,1e-05,0.65294]
[1779123536707,45.82,76376.37,12.7,-0.99253,1e-05,0.65278]
[1779123537714,45.82,76380.29,12.7,-0.99247,1e-05,0.65712]
[1779123542749,45.82,76379.72,12.7,-0.99248,1e-05,0.65649]
[1779123546777,45.82,76378.7,12.7,-0.99249,1e-05,0.65536]
[1779123551812,45.82,76378.96,12.7,-0.99249,1e-05,0.65565]
[1779123557858,45.82,76378.95,12.7,-0.99249,1e-05,0.65564]
[1779123563906,45.82,76378.07,12.7,-0.9925,1e-05,0.65466]
[1779123568941,45.82,76378.11,12.7,-0.9925,1e-05,0.6547]
[1779123573976,45.82,76378.06,12.7,-0.99253,1e-05,0.65212]
[1779123578276,45.82,76378.21,12.7,-0.99253,1e-05,0.65229]
[1779123579012,45.82,76370.52,12.7,-0.99264,1e-05,0.64384]
[1779123580020,45.82,76362.75,12.7,-0.99275,1e-05,0.63539]
[1779123581826,45.82,76361.92,12.7,-0.99276,1e-05,0.6345]
[1779123582034,45.82,76363.47,12.7,-0.99274,1e-05,0.63617]
[1779123583041,45.82,76362.63,12.7,-0.99275,1e-05,0.63526]
[1779123584450,45.82,76362.63,12.7,-0.99275,1e-05,0.63526]
[1779123587069,45.82,76364.63,12.7,-0.99272,1e-05,0.63743]
[1779123588076,45.82,76367.92,12.7,-0.99267,1e-05,0.641]
[1779123589083,45.82,76368.83,12.7,-0.99266,1e-05,0.64199]
[1779123594118,45.82,76368.51,12.7,-0.99267,1e-05,0.64164]
[1779123595515,45.82,76368.51,12.7,-0.99267,1e-05,0.64164]
[1779123595606,45.82,76362.94,12.7,-0.99274,1e-05,0.6356]
[1779123596132,45.82,76358.49,12.7,-0.99281,1e-05,0.6308]
[1779123597139,45.82,76356.19,12.7,-0.99284,1e-05,0.62833]
[1779123598146,45.82,76357.74,12.7,-0.99282,1e-05,0.63]
[1779123600160,45.82,76358.63,12.7,-0.9928,1e-05,0.63095]
[1779123601167,45.82,76362.8,12.7,-0.99275,1e-05,0.63545]
[1779123602185,45.82,76362.13,12.7,-0.99276,1e-05,0.63472]
[1779123603192,45.82,76359.26,12.7,-0.99279,1e-05,0.63163]
[1779123604659,45.82,76361.36,12.7,-0.99277,1e-05,0.63389]
[1779123605206,45.82,76359.42,12.7,-0.99279,1e-05,0.6318]
[1779123606203,45.82,76359.42,12.7,-0.99279,1e-05,0.6318]
[1779123606215,45.82,76358.55,12.7,-0.9928,1e-05,0.63087]
[1779123606904,45.82,76358.55,12.7,-0.9928,1e-05,0.63087]
[1779123607871,45.82,76356.92,12.7,-0.99283,1e-05,0.62912]
[1779123608231,45.82,76356.38,12.7,-0.99283,1e-05,0.62854]
[1779123609391,45.82,76356.38,12.7,-0.99283,1e-05,0.62854]
[1779123609802,45.82,76356.38,12.7,-0.99283,1e-05,0.62854]
[1779123609821,45.82,76359.64,12.7,-0.99279,1e-05,0.63204]
[1779123610539,45.82,76359.64,12.7,-0.99279,1e-05,0.63204]
[1779123610623,45.82,76365.57,12.7,-0.99271,1e-05,0.63845]
[1779123611252,45.82,76369.8,12.7,-0.99265,1e-05,0.64305]
[1779123612259,45.82,76370.46,12.7,-0.99264,1e-05,0.64377]
[1779123617294,45.82,76370.66,12.7,-0.99264,1e-05,0.64399]
[1779123620733,45.82,76374.03,12.7,-0.99259,1e-05,0.64768]
[1779123621351,45.82,76380.77,12.7,-0.99249,1e-05,0.65512]
[1779123622353,45.82,76383.01,12.7,-0.99246,1e-05,0.65761]
[1779123623360,45.82,76392.32,12.7,-0.99233,1e-05,0.66803]
[1779123624579,45.82,76392.32,12.7,-0.99233,1e-05,0.66803]
[1779123624665,45.82,76395.59,12.7,-0.99228,1e-05,0.67172]
[1779123624979,45.82,76395.59,12.7,-0.99228,1e-05,0.67172]
[1779123625820,45.82,76384.9,12.7,-0.99243,1e-05,0.65971]
[1779123626381,45.82,76382.08,12.7,-0.99247,1e-05,0.65657]
[1779123627388,45.82,76381.43,12.7,-0.99248,1e-05,0.65585]
[1779123628652,45.82,76379.82,12.7,-0.99251,1e-05,0.65407]
[1779123629402,45.82,76372.96,12.7,-0.9926,1e-05,0.64651]
[1779123630807,45.82,76372.12,12.7,-0.99262,1e-05,0.64559]
[1779123631416,45.82,76372.46,12.7,-0.99264,1e-05,0.64345]
[1779123632423,45.82,76375.0,12.7,-0.9926,1e-05,0.64624]
[1779123635874,45.82,76370.62,12.7,-0.99266,1e-05,0.64145]
[1779123636451,45.82,76366.53,12.7,-0.99272,1e-05,0.637]
[1779123638465,45.82,76370.59,12.7,-0.99266,1e-05,0.64141]
[1779123639856,45.82,76372.56,12.7,-0.99264,1e-05,0.64356]
[1779123640479,45.82,76373.48,12.7,-0.99262,1e-05,0.64457]
[1779123642493,45.82,76374.74,12.7,-0.99261,1e-05,0.64595]
[1779123645514,45.82,76376.13,12.7,-0.99259,1e-05,0.64748]
[1779123646521,45.82,76378.7,12.7,-0.99255,1e-05,0.6503]
[1779123647528,45.82,76379.47,12.7,-0.99254,1e-05,0.65115]
[1779123649542,45.82,76366.97,12.7,-0.99272,1e-05,0.63748]
[1779123649978,45.82,76366.97,12.7,-0.99272,1e-05,0.63748]
[1779123650552,45.82,76356.65,12.7,-0.99286,1e-05,0.62637]
[1779123651558,45.82,76353.63,12.7,-0.9929,1e-05,0.62315]
[1779123652565,45.82,76353.9,12.7,-0.9929,1e-05,0.62344]
[1779123656593,45.82,76352.81,12.7,-0.99291,1e-05,0.62228]
[1779123658810,45.82,76352.8,12.7,-0.99291,1e-05,0.62227]
[1779123658852,45.82,76350.61,12.7,-0.99294,1e-05,0.61994]
[1779123659904,45.82,76348.03,12.7,-0.99298,1e-05,0.61721]
[1779123660621,45.82,76343.98,12.7,-0.99303,1e-05,0.61295]
[1779123661628,45.82,76347.12,12.7,-0.99299,1e-05,0.61625]
[1779123663517,45.82,76347.27,12.7,-0.99299,1e-05,0.61641]
[1779123663642,45.82,76352.85,12.7,-0.99291,1e-05,0.62232]
[1779123668683,45.82,76352.08,12.7,-0.99292,1e-05,0.6215]
[1779123669169,45.82,76352.08,12.7,-0.99292,1e-05,0.6215]
[1779123669690,45.82,76348.04,12.7,-0.99298,1e-05,0.61722]
[1779123670698,45.82,76346.94,12.7,-0.99299,1e-05,0.61606]
[1779123674725,45.82,76339.41,12.7,-0.99309,1e-05,0.60817]
[1779123675732,45.82,76338.96,12.7,-0.9931,1e-05,0.6077]
[1779123676739,45.82,76337.88,12.7,-0.99311,1e-05,0.60657]
[1779123677746,45.82,76337.22,12.7,-0.99312,1e-05,0.60589]
[1779123679760,45.82,76335.96,12.7,-0.99314,1e-05,0.60458]
[1779123681277,45.82,76336.13,12.7,-0.99313,1e-05,0.60475]
[1779123681774,45.82,76330.82,12.7,-0.9932,1e-05,0.59926]
[1779123682781,45.82,76329.04,12.7,-0.99323,1e-05,0.59743]
[1779123683788,45.82,76326.5,12.7,-0.99326,1e-05,0.59483]
[1779123684831,45.82,76326.5,12.7,-0.99326,1e-05,0.59483]
[1779123684868,45.82,76326.08,12.7,-0.99327,1e-05,0.5944]
[1779123684999,45.82,76326.08,12.7,-0.99327,1e-05,0.5944]
[1779123685946,45.82,76326.08,12.7,-0.99327,1e-05,0.5944]
[1779123685802,45.82,76325.28,12.7,-0.99328,1e-05,0.59358]
[1779123686923,45.82,76324.55,12.7,-0.99329,1e-05,0.59283]
[1779123687816,45.82,76323.44,12.7,-0.9933,1e-05,0.5917]
[1779123689830,45.82,76318.52,12.7,-0.99336,1e-05,0.5867]
[1779123691844,45.82,76319.27,12.7,-0.99338,1e-05,0.58512]
[1779123692819,45.82,76319.27,12.7,-0.99338,1e-05,0.58512]
[1779123692851,45.82,76322.45,12.7,-0.99334,1e-05,0.58834]
[1779123693858,45.82,76325.24,12.7,-0.9933,1e-05,0.59118]
[1779123694680,45.82,76325.24,12.7,-0.9933,1e-05,0.59118]
[1779123694865,45.82,76333.64,12.7,-0.99319,1e-05,0.59979]
[1779123695872,45.82,76342.25,12.7,-0.99308,1e-05,0.60872]
[1779123696879,45.82,76341.2,12.7,-0.99309,1e-05,0.60763]
[1779123698893,45.82,76343.51,12.7,-0.99306,1e-05,0.61004]
[1779123703928,45.82,76346.44,12.7,-0.99302,1e-05,0.61311]
[1779123704011,45.82,76346.44,12.7,-0.99302,1e-05,0.61311]
[1779123704935,45.82,76364.73,12.7,-0.99277,1e-05,0.63258]
[1779123705675,45.82,76364.73,12.7,-0.99277,1e-05,0.63258]
[1779123705816,45.82,76364.73,12.7,-0.99277,1e-05,0.63258]
[1779123705942,45.82,76374.12,12.7,-0.99264,1e-05,0.64276]
[1779123706949,45.82,76383.79,12.7,-0.99251,1e-05,0.6534]
[1779123707060,45.82,76383.79,12.7,-0.99251,1e-05,0.6534]
[1779123707956,45.82,76387.11,12.7,-0.99246,1e-05,0.65708]
[1779123708963,45.82,76389.34,12.7,-0.99243,1e-05,0.65957]
[1779123713998,45.82,76392.12,12.7,-0.99239,1e-05,0.66268]
[1779123715532,45.82,76392.12,12.7,-0.99239,1e-05,0.66268]
[1779123715582,45.82,76398.24,12.7,-0.9923,1e-05,0.66956]
[1779123716025,45.82,76401.97,12.7,-0.99224,1e-05,0.67379]
[1779123717019,45.82,76404.07,12.7,-0.99221,1e-05,0.67617]
[1779123720040,45.82,76405.81,12.7,-0.99219,1e-05,0.67816]
[1779123722876,45.82,76406.56,12.7,-0.99217,1e-05,0.67901]
[1779123724200,45.82,76408.77,12.7,-0.99214,1e-05,0.68154]
[1779123727891,45.82,76408.92,12.7,-0.99214,1e-05,0.68172]
[1779123727905,45.82,76408.92,12.7,-0.99214,1e-05,0.68172]
[1779123727990,45.82,76411.18,12.7,-0.9921,1e-05,0.68431]
[1779123728990,45.82,76411.94,12.7,-0.99209,1e-05,0.68519]
[1779123734094,45.82,76411.68,12.7,-0.9921,1e-05,0.68489]
[1779123734139,45.82,76418.33,12.7,-0.992,2e-05,0.69258]
[1779123735146,45.82,76429.63,12.7,-0.99182,2e-05,0.70581]
[1779123736153,45.82,76432.4,12.7,-0.99178,2e-05,0.70908]
[1779123737662,45.82,76432.94,12.7,-0.99177,2e-05,0.70972]
[1779123739174,45.82,76436.58,12.7,-0.99172,2e-05,0.71404]
[1779123740181,45.82,76440.96,12.7,-0.99165,2e-05,0.71928]
[1779123741189,45.82,76442.05,12.7,-0.99163,2e-05,0.72058]
[1779123742196,45.82,76443.22,12.7,-0.99161,2e-05,0.72199]
[1779123743589,45.82,76443.22,12.7,-0.99161,2e-05,0.72199]
[1779123743696,45.82,76443.22,12.7,-0.99161,2e-05,0.72199]
[1779123743795,45.82,76444.3,12.7,-0.9916,2e-05,0.72329]
[1779123744210,45.82,76445.36,12.7,-0.99158,2e-05,0.72457]
[1779123745217,45.82,76447.09,12.7,-0.99155,2e-05,0.72665]
[1779123746767,45.82,76446.3,12.7,-0.99156,2e-05,0.7257]
[1779123752267,45.82,76446.22,12.7,-0.9916,2e-05,0.72288]
[1779123753274,45.82,76444.75,12.7,-0.99162,2e-05,0.72111]
[1779123755288,45.82,76444.05,12.7,-0.99163,2e-05,0.72027]
[1779123757686,45.82,76443.52,12.7,-0.99164,2e-05,0.71963]
[1779123757776,45.82,76442.58,12.7,-0.99165,2e-05,0.71851]
[1779123758310,45.82,76437.1,12.7,-0.99174,2e-05,0.71197]
[1779123759317,45.82,76434.31,12.7,-0.99178,2e-05,0.70866]
[1779123763893,45.82,76434.6,12.7,-0.99178,2e-05,0.709]
[1779123764061,45.82,76433.9,12.7,-0.99179,2e-05,0.70817]
[1779123764354,45.82,76415.57,12.7,-0.99207,2e-05,0.68675]
[1779123765361,45.82,76412.99,12.7,-0.99211,1e-05,0.68377]
[1779123770396,45.82,76413.24,12.7,-0.9921,1e-05,0.68406]
[1779123771403,45.82,76410.58,12.7,-0.99214,1e-05,0.68101]
[1779123773417,45.82,76413.6,12.7,-0.9921,1e-05,0.68448]
[1779123774424,45.82,76416.9,12.7,-0.99205,2e-05,0.68828]
[1779123775909,45.82,76419.8,12.7,-0.992,2e-05,0.69164]
[1779123776455,45.82,76420.4,12.7,-0.992,2e-05,0.69234]
[1779123778452,45.82,76423.51,12.7,-0.99195,2e-05,0.69596]
[1779123780699,45.82,76423.88,12.7,-0.99194,2e-05,0.69639]
[1779123780711,45.82,76429.16,12.7,-0.99186,2e-05,0.70258]
[1779123781473,45.82,76432.88,12.7,-0.9918,2e-05,0.70696]
[1779123782480,45.82,76434.52,12.7,-0.99178,2e-05,0.70891]
[1779123783487,45.82,76439.42,12.7,-0.9917,2e-05,0.71473]
[1779123788173,45.82,76439.48,12.7,-0.9917,2e-05,0.7148]
[1779123792550,45.82,76442.89,12.7,-0.99165,2e-05,0.71888]
[1779123794884,45.82,76443.32,12.7,-0.99164,2e-05,0.71939]
[1779123794917,45.82,76445.71,12.7,-0.9916,2e-05,0.72226]
[1779123795540,45.82,76445.71,12.7,-0.9916,2e-05,0.72226]
[1779123796067,45.82,76445.71,12.7,-0.9916,2e-05,0.72226]
[1779123795799,45.82,76470.18,12.7,-0.99121,2e-05,0.75219]
[1779123796589,45.82,76478.96,12.7,-0.99106,2e-05,0.76318]
[1779123797596,45.82,76482.79,12.7,-0.991,2e-05,0.76801]
[1779123798603,45.82,76484.45,12.7,-0.99097,2e-05,0.77011]
[1779123799610,45.82,76486.07,12.7,-0.99094,2e-05,0.77217]
[1779123800617,45.82,76484.04,12.7,-0.99098,2e-05,0.76959]
[1779123801848,45.82,76485.46,12.7,-0.99095,2e-05,0.77139]
[1779123804645,45.82,76486.53,12.7,-0.99094,2e-05,0.77275]
[1779123805652,45.82,76484.8,12.7,-0.99097,2e-05,0.77055]
[1779123806964,45.82,76484.8,12.7,-0.99097,2e-05,0.77055]
[1779123807666,45.82,76480.13,12.7,-0.99104,2e-05,0.76465]
[1779123808673,45.82,76479.39,12.7,-0.99106,2e-05,0.76372]
[1779123809929,45.82,76474.74,12.7,-0.99113,2e-05,0.75788]
[1779123810687,45.82,76465.52,12.7,-0.99129,2e-05,0.74642]
[1779123811694,45.82,76461.53,12.7,-0.99138,2e-05,0.73873]
[1779123812701,45.82,76464.67,12.7,-0.99133,2e-05,0.74259]
[1779123814715,45.82,76463.92,12.7,-0.99134,2e-05,0.74166]
[1779123817736,45.82,76462.92,12.7,-0.99136,2e-05,0.74043]
[1779123818743,45.82,76466.31,12.7,-0.9913,2e-05,0.74461]
[1779123819174,45.82,76466.31,12.7,-0.9913,2e-05,0.74461]
[1779123819750,45.82,76465.4,12.7,-0.99132,2e-05,0.74348]
[1779123820757,45.82,76466.15,12.7,-0.99131,2e-05,0.74441]
[1779123821764,45.82,76465.62,12.7,-0.99132,2e-05,0.74376]
[1779123823150,45.82,76465.97,12.7,-0.99131,2e-05,0.74419]
[1779123824785,45.82,76467.58,12.7,-0.99128,2e-05,0.74618]
[1779123825792,45.82,76468.28,12.7,-0.99127,2e-05,0.74704]
[1779123826623,45.82,76468.28,12.7,-0.99127,2e-05,0.74704]
[1779123826799,45.82,76472.71,12.7,-0.9912,2e-05,0.75254]
[1779123827806,45.82,76475.44,12.7,-0.99115,2e-05,0.75594]
[1779123828813,45.82,76481.71,12.7,-0.99105,2e-05,0.76381]
[1779123829820,45.82,76486.82,12.7,-0.99096,2e-05,0.77027]
[1779123831834,45.82,76487.42,12.7,-0.99095,2e-05,0.77103]
[1779123834855,45.82,76489.49,12.7,-0.99092,2e-05,0.77366]
[1779123835862,45.82,76490.54,12.7,-0.9909,2e-05,0.775]
[1779123836869,45.82,76489.95,12.7,-0.99091,2e-05,0.77425]
[1779123838883,45.82,76488.29,12.7,-0.99094,2e-05,0.77213]
[1779123839890,45.82,76487.0,12.7,-0.99096,2e-05,0.77049]
[1779123840897,45.82,76486.15,12.7,-0.99098,2e-05,0.76942]
[1779123843126,45.82,76486.44,12.7,-0.99097,2e-05,0.76978]
[1779123843141,45.82,76495.39,12.7,-0.99082,2e-05,0.7812]
[1779123843157,45.82,76495.39,12.7,-0.99082,2e-05,0.7812]
[1779123843825,45.82,76495.39,12.7,-0.99082,2e-05,0.7812]
[1779123843920,45.82,76504.16,12.7,-0.99067,2e-05,0.79252]
[1779123844183,45.82,76504.16,12.7,-0.99067,2e-05,0.79252]
[1779123845063,45.82,76506.57,12.7,-0.99063,2e-05,0.79565]
[1779123845950,45.82,76505.99,12.7,-0.99064,2e-05,0.7949]
[1779123846309,45.82,76505.99,12.7,-0.99064,2e-05,0.7949]
[1779123846949,45.82,76501.37,12.7,-0.99072,2e-05,0.7889]
[1779123847956,45.82,76500.73,12.7,-0.99073,2e-05,0.78808]
[1779123849970,45.82,76501.42,12.7,-0.99072,2e-05,0.78897]
[1779123851984,45.82,76499.95,12.7,-0.99074,2e-05,0.78707]
[1779123852991,45.82,76497.79,12.7,-0.99078,2e-05,0.78428]
[1779123855444,45.82,76497.59,12.7,-0.99078,2e-05,0.78403]
[1779123856016,45.82,76488.91,12.7,-0.99093,2e-05,0.77292]
[1779123857022,45.82,76478.82,12.7,-0.9911,2e-05,0.76017]
[1779123858029,45.82,76477.75,12.7,-0.99112,2e-05,0.75883]
[1779123861050,45.82,76484.84,12.7,-0.991,2e-05,0.76776]
[1779123862057,45.82,76485.8,12.7,-0.99098,2e-05,0.76897]
[1779123863066,45.82,76483.34,12.7,-0.99102,2e-05,0.76586]
[1779123864073,45.82,76482.39,12.7,-0.99104,2e-05,0.76466]
[1779123865080,45.82,76486.24,12.7,-0.99097,2e-05,0.76953]
[1779123866087,45.82,76487.64,12.7,-0.99095,2e-05,0.77131]
[1779123867094,45.82,76486.63,12.7,-0.99097,2e-05,0.77003]
[1779123867682,45.82,76486.63,12.7,-0.99097,2e-05,0.77003]
[1779123868101,45.82,76480.43,12.7,-0.99107,2e-05,0.7622]
[1779123869108,45.82,76476.82,12.7,-0.99113,2e-05,0.75767]
[1779123870987,45.82,76477.09,12.7,-0.99113,2e-05,0.758]
[1779123871050,45.82,76477.09,12.7,-0.99113,2e-05,0.758]
[1779123871122,45.82,76478.71,12.7,-0.99113,2e-05,0.75721]
[1779123871836,45.82,76478.71,12.7,-0.99113,2e-05,0.75721]
[1779123872129,45.82,76482.43,12.7,-0.99107,2e-05,0.76188]
[1779123873136,45.82,76483.26,12.7,-0.99106,2e-05,0.76292]
[1779123874143,45.82,76484.01,12.7,-0.99104,2e-05,0.76387]
[1779123875150,45.82,76485.72,12.7,-0.99102,2e-05,0.76603]
[1779123878879,45.82,76485.5,12.7,-0.99102,2e-05,0.76575]
[1779123879178,45.82,76481.33,12.7,-0.99109,2e-05,0.7605]
[1779123880066,45.82,76481.33,12.7,-0.99109,2e-05,0.7605]
[1779123880185,45.82,76480.2,12.7,-0.99111,2e-05,0.75908]
[1779123881192,45.82,76480.9,12.7,-0.9911,2e-05,0.75996]
[1779123882199,45.82,76483.22,12.7,-0.99106,2e-05,0.76287]
[1779123883206,45.82,76480.39,12.7,-0.9911,2e-05,0.75932]
[1779123886227,45.82,76483.26,12.7,-0.99106,2e-05,0.76292]
[1779123887234,45.82,76484.77,12.7,-0.99103,2e-05,0.76483]
[1779123888241,45.82,76486.09,12.7,-0.99101,2e-05,0.76649]
[1779123890257,45.82,76487.66,12.7,-0.99098,2e-05,0.76848]
[1779123891262,45.82,76490.38,12.7,-0.99094,2e-05,0.77193]
[1779123892269,45.82,76489.66,12.7,-0.99095,2e-05,0.77102]
[1779123894283,45.82,76491.17,12.7,-0.99092,2e-05,0.77294]
[1779123899318,45.82,76493.35,12.7,-0.99089,2e-05,0.77572]
[1779123902339,45.82,76491.67,12.7,-0.99091,2e-05,0.77357]
[1779123903346,45.82,76489.85,12.7,-0.99095,2e-05,0.77126]
[1779123904353,45.82,76489.23,12.7,-0.99096,2e-05,0.77047]
[1779123905809,45.82,76489.23,12.7,-0.99096,2e-05,0.77047]
[1779123906648,45.82,76488.71,12.7,-0.99096,2e-05,0.76981]
[1779123906701,45.82,76472.99,12.7,-0.99123,2e-05,0.75008]
[1779123907374,45.82,76478.18,12.7,-0.99114,2e-05,0.75655]
[1779123908381,45.82,76483.39,12.7,-0.99105,2e-05,0.76309]
[1779123911402,45.82,76487.55,12.7,-0.99098,2e-05,0.76834]
[1779123913843,45.82,76489.21,12.7,-0.99096,2e-05,0.77045]
[1779123915434,45.82,76490.21,12.7,-0.99094,2e-05,0.77172]
[1779123918455,45.82,76491.16,12.7,-0.99092,2e-05,0.77292]
[1779123922483,45.82,76492.28,12.7,-0.9909,2e-05,0.77435]
[1779123923490,45.82,76493.06,12.7,-0.99089,2e-05,0.77535]
[1779123925504,45.82,76493.84,12.7,-0.99088,2e-05,0.77634]
[1779123926511,45.82,76496.08,12.7,-0.99084,2e-05,0.77921]
[1779123929532,45.82,76495.42,12.7,-0.99085,2e-05,0.77836]
[1779123930539,45.82,76494.66,12.7,-0.99086,2e-05,0.77739]
[1779123931546,45.82,76492.82,12.7,-0.99093,2e-05,0.77217]
[1779123932553,45.82,76494.27,12.7,-0.9909,2e-05,0.77402]
[1779123934127,45.82,76493.6,12.7,-0.99091,2e-05,0.77317]
[1779123934657,45.82,76493.6,12.7,-0.99091,2e-05,0.77317]
[1779123934658,45.82,76479.7,12.7,-0.99115,2e-05,0.75563]
[1779123935574,45.82,76479.32,12.7,-0.99115,2e-05,0.75516]
[1779123936581,45.82,76477.61,12.7,-0.99118,2e-05,0.75302]
[1779123937588,45.82,76476.94,12.7,-0.99119,2e-05,0.75219]
[1779123938595,45.82,76477.9,12.7,-0.99118,2e-05,0.75338]
[1779123939602,45.82,76477.06,12.7,-0.99119,2e-05,0.75234]
[1779123940609,45.82,76478.16,12.7,-0.99117,2e-05,0.75371]
[1779123941616,45.82,76475.09,12.7,-0.99122,2e-05,0.74989]
[1779123942623,45.82,76477.12,12.7,-0.99119,2e-05,0.75241]
[1779123944637,45.82,76478.26,12.7,-0.99117,2e-05,0.75383]
[1779123946739,45.82,76478.06,12.7,-0.99117,2e-05,0.75358]
[1779123947658,45.82,76479.89,12.7,-0.99114,2e-05,0.75587]
[1779123948665,45.82,76481.71,12.7,-0.99111,2e-05,0.75815]
[1779123950679,45.82,76485.62,12.7,-0.99105,2e-05,0.76306]
[1779123951686,45.82,76489.19,12.7,-0.99099,2e-05,0.76757]
[1779123953700,45.82,76493.44,12.7,-0.99092,2e-05,0.77296]
[1779123955714,45.82,76495.07,12.7,-0.99089,2e-05,0.77504]
[1779123957729,45.82,76496.31,12.7,-0.99087,2e-05,0.77662]
[1779123958736,45.82,76499.68,12.7,-0.99081,2e-05,0.78094]
[1779123960750,45.82,76496.57,12.7,-0.99086,2e-05,0.77696]
[1779123961757,45.82,76495.33,12.7,-0.99089,2e-05,0.77537]
[1779123963771,45.82,76497.83,12.7,-0.99084,2e-05,0.77857]
[1779123964778,45.82,76512.94,12.7,-0.99058,2e-05,0.79812]
[1779123966208,45.82,76512.94,12.7,-0.99058,2e-05,0.79812]
[1779123966255,45.82,76512.94,12.7,-0.99058,2e-05,0.79812]
[1779123966224,45.82,76512.45,12.7,-0.99059,2e-05,0.79748]
[1779123967119,45.82,76512.45,12.7,-0.99059,2e-05,0.79748]
[1779123967211,45.82,76520.92,12.7,-0.99044,2e-05,0.8086]
[1779123967585,45.82,76520.92,12.7,-0.99044,2e-05,0.8086]
[1779123967819,45.82,76532.66,12.7,-0.99023,2e-05,0.82423]
[1779123968809,45.82,76545.13,12.7,-0.99,2e-05,0.8411]
[1779123969816,45.82,76550.22,12.7,-0.98991,2e-05,0.84806]
[1779123970823,45.82,76541.21,12.7,-0.99008,2e-05,0.83576]
[1779123971830,45.82,76536.51,12.7,-0.99016,2e-05,0.82941]
[1779123972835,45.82,76536.51,12.7,-0.99016,2e-05,0.82941]
[1779123972838,45.82,76530.52,12.7,-0.99027,2e-05,0.82136]
[1779123974851,45.82,76528.66,12.7,-0.9903,2e-05,0.81888]
[1779123975858,45.82,76531.13,12.7,-0.99026,2e-05,0.82218]
[1779123976865,45.82,76530.35,12.7,-0.99027,2e-05,0.82114]
[1779123978254,45.82,76536.41,12.7,-0.99016,2e-05,0.82927]
[1779123978957,45.82,76536.41,12.7,-0.99016,2e-05,0.82927]
[1779123978995,45.82,76539.6,12.7,-0.99011,2e-05,0.83358]
[1779123979829,45.82,76539.6,12.7,-0.99011,2e-05,0.83358]
[1779123979891,45.82,76559.4,12.7,-0.98974,2e-05,0.86074]
[1779123980554,45.82,76559.4,12.7,-0.98974,2e-05,0.86074]
[1779123980898,45.82,76560.21,12.7,-0.98972,2e-05,0.86186]
[1779123981904,45.82,76558.99,12.7,-0.98975,2e-05,0.86017]
[1779123983918,45.82,76554.14,12.7,-0.98984,2e-05,0.85346]
[1779123984430,45.82,76554.14,12.7,-0.98984,2e-05,0.85346]
[1779123984925,45.82,76546.59,12.7,-0.98998,2e-05,0.84309]
[1779123985842,45.82,76546.59,12.7,-0.98998,2e-05,0.84309]
[1779123985932,45.82,76543.21,12.7,-0.99004,2e-05,0.83848]
[1779123986939,45.82,76548.83,12.7,-0.98994,2e-05,0.84615]
[1779123987946,45.82,76550.59,12.7,-0.9899,2e-05,0.84857]
[1779123988954,45.82,76553.22,12.7,-0.98985,2e-05,0.85219]
[1779123989676,45.82,76553.22,12.7,-0.98985,2e-05,0.85219]
[1779123989960,45.82,76555.78,12.7,-0.98981,2e-05,0.85572]
[1779123990967,45.82,76562.44,12.7,-0.98968,2e-05,0.86497]
[1779123991974,45.82,76563.4,12.7,-0.9897,2e-05,0.86321]
[1779123992981,45.82,76562.06,12.7,-0.98972,2e-05,0.86135]
[1779123993988,45.82,76558.55,12.7,-0.98979,2e-05,0.85648]
[1779123996507,45.82,76558.55,12.7,-0.98979,2e-05,0.85648]
[1779123997287,45.82,76558.55,12.7,-0.98979,2e-05,0.85648]
[1779123997118,45.82,76553.58,12.7,-0.98988,2e-05,0.84962]
[1779123997655,45.82,76553.58,12.7,-0.98988,2e-05,0.84962]
[1779123998017,45.82,76547.32,12.7,-0.99,2e-05,0.84104]
[1779123998360,45.82,76547.32,12.7,-0.99,2e-05,0.84104]
[1779123999060,45.82,76547.32,12.7,-0.99,2e-05,0.84104]
[1779124000032,45.82,76548.56,12.7,-0.98998,2e-05,0.84274]
[1779124001087,45.82,76547.13,12.7,-0.99,2e-05,0.84078]
[1779124001538,45.82,76547.13,12.7,-0.99,2e-05,0.84078]
[1779124002045,45.82,76537.99,12.7,-0.99017,2e-05,0.82839]
[1779124003053,45.82,76535.69,12.7,-0.99021,2e-05,0.8253]
[1779124005066,45.82,76538.15,12.7,-0.99017,2e-05,0.82861]
[1779124006073,45.82,76539.64,12.7,-0.99014,2e-05,0.83062]
[1779124006351,45.82,76539.64,12.7,-0.99014,2e-05,0.83062]
[1779124007444,45.82,76540.07,12.7,-0.99013,2e-05,0.8312]
[1779124008087,45.82,76537.17,12.7,-0.99018,2e-05,0.82729]
[1779124009094,45.82,76538.46,12.7,-0.99016,2e-05,0.82903]
[1779124010101,45.82,76540.44,12.7,-0.99012,2e-05,0.8317]
[1779124016143,45.82,76543.03,12.7,-0.99008,2e-05,0.83521]
[1779124017150,45.82,76544.01,12.7,-0.99006,2e-05,0.83654]
[1779124018331,45.82,76544.0,12.7,-0.99006,2e-05,0.83652]
[1779124019164,45.82,76544.99,12.7,-0.99004,2e-05,0.83787]
[1779124020171,45.82,76548.18,12.7,-0.98998,2e-05,0.84222]
[1779124020471,45.82,76548.18,12.7,-0.98998,2e-05,0.84222]
[1779124021178,45.82,76552.44,12.7,-0.9899,2e-05,0.84805]
[1779124022185,45.82,76557.82,12.7,-0.9898,2e-05,0.85547]
[1779124023261,45.82,76557.82,12.7,-0.9898,2e-05,0.85547]
[1779124023312,45.82,76557.02,12.7,-0.98982,2e-05,0.85436]
[1779124025207,45.82,76558.65,12.7,-0.98979,2e-05,0.85662]
[1779124026214,45.82,76560.21,12.7,-0.98976,2e-05,0.85878]
[1779124030033,45.82,76560.05,12.7,-0.98976,2e-05,0.85856]
[1779124030242,45.82,76554.43,12.7,-0.98987,2e-05,0.85079]
[1779124031249,45.82,76549.37,12.7,-0.98996,2e-05,0.84384]
[1779124031688,45.82,76549.37,12.7,-0.98996,2e-05,0.84384]
[1779124032256,45.82,76546.65,12.7,-0.99001,2e-05,0.84013]
[1779124032845,45.82,76546.65,12.7,-0.99001,2e-05,0.84013]
[1779124033263,45.82,76542.42,12.7,-0.99009,2e-05,0.83438]
[1779124034099,45.82,76542.42,12.7,-0.99009,2e-05,0.83438]
[1779124034270,45.82,76544.57,12.7,-0.99005,2e-05,0.8373]
[1779124034410,45.82,76544.57,12.7,-0.99005,2e-05,0.8373]
[1779124034863,45.82,76544.57,12.7,-0.99005,2e-05,0.8373]
[1779124035277,45.82,76552.05,12.7,-0.98991,2e-05,0.84752]
[1779124035393,45.82,76552.05,12.7,-0.98991,2e-05,0.84752]
[1779124035899,45.82,76552.05,12.7,-0.98991,2e-05,0.84752]
[1779124036157,45.82,76552.05,12.7,-0.98991,2e-05,0.84752]
[1779124036285,45.82,76556.15,12.7,-0.98983,2e-05,0.85316]
[1779124037291,45.82,76562.84,12.7,-0.98971,2e-05,0.86243]
[1779124039305,45.82,76564.42,12.7,-0.98968,2e-05,0.86463]
[1779124041071,45.82,76564.54,12.7,-0.98968,2e-05,0.8648]
[1779124041319,45.82,76571.82,12.7,-0.98954,2e-05,0.87501]
[1779124042326,45.82,76578.32,12.7,-0.98941,2e-05,0.8842]
[1779124043333,45.82,76580.53,12.7,-0.98937,2e-05,0.88735]
[1779124046354,45.82,76581.57,12.7,-0.98935,2e-05,0.88883]
[1779124049375,45.82,76577.77,12.7,-0.98942,2e-05,0.88342]
[1779124050382,45.82,76576.83,12.7,-0.98944,2e-05,0.88209]
[1779124051390,45.82,76575.13,12.7,-0.98951,2e-05,0.87655]
[1779124052397,45.82,76572.19,12.7,-0.98957,2e-05,0.87241]
[1779124054064,45.82,76570.8,12.7,-0.98959,2e-05,0.87045]
[1779124054411,45.82,76571.52,12.7,-0.98958,2e-05,0.87147]
[1779124055418,45.82,76569.05,12.7,-0.98963,2e-05,0.868]
[1779124056425,45.82,76567.69,12.7,-0.98965,2e-05,0.8661]
[1779124057433,45.82,76565.27,12.7,-0.9897,2e-05,0.86272]
[1779124058440,45.82,76561.3,12.7,-0.98977,2e-05,0.85721]
[1779124059434,45.82,76561.3,12.7,-0.98977,2e-05,0.85721]
[1779124060050,45.82,76560.57,12.7,-0.98979,2e-05,0.85619]
[1779124060461,45.82,76556.62,12.7,-0.98986,2e-05,0.85074]
[1779124061905,45.82,76556.62,12.7,-0.98986,2e-05,0.85074]
[1779124061917,45.82,76555.22,12.7,-0.98989,2e-05,0.84881]
[1779124062475,45.82,76557.14,12.7,-0.98985,2e-05,0.85146]
[1779124063384,45.82,76557.14,12.7,-0.98985,2e-05,0.85146]
[1779124064242,45.82,76555.56,12.7,-0.98988,2e-05,0.84928]
[1779124064490,45.82,76548.87,12.7,-0.99,2e-05,0.84012]
[1779124065497,45.82,76545.22,12.7,-0.99007,2e-05,0.83515]
[1779124067663,45.82,76542.86,12.7,-0.99012,2e-05,0.83195]
[1779124068518,45.82,76541.38,12.7,-0.99014,2e-05,0.82995]
[1779124070365,45.82,76541.38,12.7,-0.99014,2e-05,0.82995]
[1779124069525,45.82,76538.42,12.7,-0.9902,2e-05,0.82597]
[1779124070457,45.82,76538.42,12.7,-0.9902,2e-05,0.82597]
[1779124070532,45.82,76534.02,12.7,-0.99028,2e-05,0.82007]
[1779124071539,45.82,76531.93,12.7,-0.99031,2e-05,0.81727]
[1779124073553,45.82,76533.55,12.7,-0.99028,2e-05,0.81944]
[1779124074560,45.82,76535.32,12.7,-0.99025,2e-05,0.82181]
[1779124076051,45.82,76536.84,12.7,-0.99022,2e-05,0.82384]
[1779124076873,45.82,76536.84,12.7,-0.99022,2e-05,0.82384]
[1779124076899,45.82,76538.03,12.7,-0.9902,2e-05,0.82544]
[1779124077757,45.82,76538.03,12.7,-0.9902,2e-05,0.82544]
[1779124077854,45.82,76541.68,12.7,-0.99014,2e-05,0.83036]
[1779124078588,45.82,76543.14,12.7,-0.99011,2e-05,0.83233]
[1779124080402,45.82,76543.62,12.7,-0.9901,2e-05,0.83298]
[1779124080772,45.82,76543.62,12.7,-0.9901,2e-05,0.83298]
[1779124080849,45.82,76546.69,12.7,-0.99005,2e-05,0.83715]
[1779124081609,45.82,76549.43,12.7,-0.98999,2e-05,0.84088]
[1779124082617,45.82,76552.78,12.7,-0.98993,2e-05,0.84546]
[1779124083860,45.82,76552.78,12.7,-0.98993,2e-05,0.84546]
[1779124083895,45.82,76552.04,12.7,-0.98995,2e-05,0.84445]
[1779124085638,45.82,76551.28,12.7,-0.98996,2e-05,0.84341]
[1779124086645,45.82,76552.57,12.7,-0.98994,2e-05,0.84518]
[1779124089940,45.82,76552.51,12.7,-0.98994,2e-05,0.84509]
[1779124090673,45.82,76546.5,12.7,-0.99005,2e-05,0.83689]
[1779124091680,45.82,76544.89,12.7,-0.99008,2e-05,0.8347]
[1779124092689,45.82,76542.04,12.7,-0.99013,2e-05,0.83085]
[1779124094063,45.82,76534.19,12.7,-0.99027,2e-05,0.82029]
[1779124094702,45.82,76528.93,12.7,-0.99037,2e-05,0.81328]
[1779124095709,45.82,76525.71,12.7,-0.99042,2e-05,0.80902]
[1779124096742,45.82,76525.71,12.7,-0.99042,2e-05,0.80902]
[1779124096797,45.82,76525.71,12.7,-0.99042,2e-05,0.80902]
[1779124096898,45.82,76521.91,12.7,-0.99049,2e-05,0.804]
[1779124097727,45.82,76518.28,12.7,-0.99056,2e-05,0.79924]
[1779124098734,45.82,76519.37,12.7,-0.99054,2e-05,0.80067]
[1779124099741,45.82,76519.94,12.7,-0.99053,2e-05,0.80141]
[1779124101755,45.82,76520.73,12.7,-0.99051,2e-05,0.80245]
[1779124103285,45.82,76520.73,12.7,-0.99051,2e-05,0.80245]
[1779124103368,45.82,76521.35,12.7,-0.9905,2e-05,0.80327]
[1779124103769,45.82,76522.18,12.7,-0.99049,2e-05,0.80436]
[1779124105783,45.82,76522.96,12.7,-0.99047,2e-05,0.80538]
[1779124106791,45.82,76523.81,12.7,-0.99046,2e-05,0.80651]
[1779124107798,45.82,76525.06,12.7,-0.99044,2e-05,0.80816]
[1779124110819,45.82,76525.66,12.7,-0.99042,2e-05,0.80895]
[1779124113840,45.82,76523.5,12.7,-0.9905,2e-05,0.80314]
[1779124114847,45.82,76522.15,12.7,-0.99052,2e-05,0.80137]
[1779124115854,45.82,76521.0,12.7,-0.99054,2e-05,0.79986]
[1779124117355,45.82,76521.0,12.7,-0.99054,2e-05,0.79986]
[1779124117409,45.82,76521.64,12.7,-0.99053,2e-05,0.8007]
[1779124117868,45.82,76516.08,12.7,-0.99063,2e-05,0.79343]
[1779124118875,45.82,76513.68,12.7,-0.99067,2e-05,0.79031]
[1779124120549,45.82,76513.56,12.7,-0.99067,2e-05,0.79016]
[1779124120889,45.82,76515.42,12.7,-0.99064,2e-05,0.79257]
[1779124121896,45.82,76518.0,12.7,-0.99059,2e-05,0.79594]
[1779124123910,45.82,76527.69,12.7,-0.99042,2e-05,0.80867]
[1779124124918,45.82,76528.89,12.7,-0.9904,2e-05,0.81026]
[1779124127939,45.82,76531.36,12.7,-0.99036,2e-05,0.81354]
[1779124131134,45.82,76524.35,12.7,-0.99048,2e-05,0.80426]
[1779124131967,45.82,76517.12,12.7,-0.99061,2e-05,0.79479]
[1779124132974,45.82,76518.32,12.7,-0.99059,2e-05,0.79636]
[1779124134172,45.82,76519.36,12.7,-0.99057,2e-05,0.79771]
[1779124140023,45.82,76519.13,12.7,-0.99057,2e-05,0.79741]
[1779124140685,45.82,76519.13,12.7,-0.99057,2e-05,0.79741]
[1779124142037,45.82,76520.02,12.7,-0.99056,2e-05,0.79858]
[1779124144051,45.82,76518.63,12.7,-0.99058,2e-05,0.79676]
[1779124147072,45.82,76516.0,12.7,-0.99063,2e-05,0.79333]
[1779124149086,45.82,76517.11,12.7,-0.99061,2e-05,0.79478]
[1779124150093,45.82,76515.81,12.7,-0.99063,2e-05,0.79308]
[1779124151100,45.82,76514.54,12.7,-0.99065,2e-05,0.79143]
[1779124152107,45.82,76516.55,12.7,-0.99062,2e-05,0.79405]
[1779124153114,45.82,76515.45,12.7,-0.99064,2e-05,0.79261]
[1779124154329,45.82,76515.45,12.7,-0.99064,2e-05,0.79261]
[1779124154383,45.82,76513.13,12.7,-0.99068,2e-05,0.7896]
[1779124154750,45.82,76513.13,12.7,-0.99068,2e-05,0.7896]
[1779124155130,45.82,76501.09,12.7,-0.99089,2e-05,0.77411]
[1779124156137,45.82,76497.58,12.7,-0.99095,2e-05,0.76964]
[1779124157144,45.82,76498.41,12.7,-0.99093,2e-05,0.77069]
[1779124162179,45.82,76498.24,12.7,-0.99093,2e-05,0.77048]
[1779124163186,45.82,76496.96,12.7,-0.99096,2e-05,0.76885]
[1779124164193,45.82,76496.03,12.7,-0.99097,2e-05,0.76767]
[1779124165201,45.82,76492.18,12.7,-0.99104,2e-05,0.7628]
[1779124167215,45.82,76491.47,12.7,-0.99105,2e-05,0.76191]
[1779124168222,45.82,76490.59,12.7,-0.99106,2e-05,0.7608]
[1779124169229,45.82,76491.26,12.7,-0.99105,2e-05,0.76164]
[1779124171245,45.82,76491.68,12.7,-0.99108,2e-05,0.75933]
[1779124172251,45.82,76495.43,12.7,-0.99101,2e-05,0.76406]
[1779124173258,45.82,76497.4,12.7,-0.99098,2e-05,0.76655]
[1779124174265,45.82,76500.0,12.7,-0.99094,2e-05,0.76985]
[1779124175272,45.82,76503.7,12.7,-0.99087,2e-05,0.77456]
[1779124176657,45.82,76504.24,12.7,-0.99086,2e-05,0.77525]
[1779124177286,45.82,76506.23,12.7,-0.99083,2e-05,0.7778]
[1779124177632,45.82,76506.23,12.7,-0.99083,2e-05,0.7778]
[1779124178293,45.82,76508.85,12.7,-0.99079,2e-05,0.78117]
[1779124179300,45.82,76510.42,12.7,-0.99076,2e-05,0.78319]
[1779124184231,45.82,76510.69,12.7,-0.99075,2e-05,0.78353]
[1779124184335,45.82,76509.28,12.7,-0.99078,2e-05,0.78172]
[1779124185342,45.82,76506.62,12.7,-0.99082,2e-05,0.7783]
[1779124186349,45.82,76504.61,12.7,-0.99086,2e-05,0.77573]
[1779124188364,45.82,76505.53,12.7,-0.99084,2e-05,0.7769]
[1779124189370,45.82,76504.7,12.7,-0.99086,2e-05,0.77584]
[1779124192391,45.82,76505.93,12.7,-0.99084,2e-05,0.77742]
[1779124193398,45.82,76505.26,12.7,-0.99085,2e-05,0.77656]
[1779124197426,45.82,76506.19,12.7,-0.99083,2e-05,0.77775]
[1779124202461,45.82,76505.69,12.7,-0.99084,2e-05,0.77711]
[1779124203468,45.82,76503.39,12.7,-0.99088,2e-05,0.77417]
[1779124205482,45.82,76505.81,12.7,-0.99084,2e-05,0.77726]
[1779124208005,45.82,76505.88,12.7,-0.99084,2e-05,0.77735]
[1779124209237,45.82,76506.12,12.7,-0.99083,2e-05,0.77766]
[1779124209404,45.82,76506.12,12.7,-0.99083,2e-05,0.77766]
[1779124209510,45.82,76514.52,12.7,-0.99069,2e-05,0.78849]
[1779124210517,45.82,76516.84,12.7,-0.99065,2e-05,0.7915]
[1779124211560,45.82,76516.84,12.7,-0.99065,2e-05,0.7915]
[1779124211586,45.82,76517.75,12.7,-0.99063,2e-05,0.79268]
[1779124213539,45.82,76520.48,12.7,-0.99058,2e-05,0.79624]
[1779124216386,45.82,76520.8,12.7,-0.99058,2e-05,0.79666]
[1779124217567,45.82,76522.27,12.7,-0.99055,2e-05,0.79858]
[1779124220588,45.82,76523.38,12.7,-0.99053,2e-05,0.80004]
[1779124221595,45.82,76524.56,12.7,-0.99051,2e-05,0.80159]
[1779124222602,45.82,76530.26,12.7,-0.99041,2e-05,0.80911]
[1779124223609,45.82,76531.98,12.7,-0.99038,2e-05,0.81138]
[1779124224617,45.82,76534.1,12.7,-0.99034,2e-05,0.8142]
[1779124229652,45.82,76534.38,12.7,-0.99034,2e-05,0.81457]
[1779124230659,45.82,76532.44,12.7,-0.99037,2e-05,0.81199]
[1779124233628,45.82,76532.37,12.7,-0.99041,2e-05,0.80893]
[1779124233681,45.82,76534.56,12.7,-0.99037,2e-05,0.81183]
[1779124234687,45.82,76541.61,12.7,-0.99024,2e-05,0.82124]
[1779124235694,45.82,76544.59,12.7,-0.99019,2e-05,0.82524]
[1779124236899,45.82,76543.59,12.7,-0.99021,2e-05,0.8239]
[1779124238098,45.82,76544.53,12.7,-0.99019,2e-05,0.82516]
[1779124238715,45.82,76545.84,12.7,-0.99017,2e-05,0.82692]
[1779124240729,45.82,76546.62,12.7,-0.99015,2e-05,0.82798]
[1779124242743,45.82,76537.0,12.7,-0.99032,2e-05,0.81508]
[1779124243750,45.82,76533.59,12.7,-0.99039,2e-05,0.81055]
[1779124244757,45.82,76532.8,12.7,-0.9904,2e-05,0.8095]
[1779124247778,45.82,76535.58,12.7,-0.99035,2e-05,0.81319]
[1779124248788,45.82,76536.24,12.7,-0.99034,2e-05,0.81407]
[1779124250801,45.82,76535.35,12.7,-0.99035,2e-05,0.81288]
[1779124255836,45.82,76535.04,12.7,-0.99036,2e-05,0.81247]
[1779124260873,45.82,76536.55,12.7,-0.99033,2e-05,0.81448]
[1779124261878,45.82,76535.16,12.7,-0.99036,2e-05,0.81263]
[1779124262885,45.82,76531.32,12.7,-0.99043,2e-05,0.80754]
[1779124263892,45.82,76525.99,12.7,-0.99052,2e-05,0.80052]
[1779124265567,45.82,76525.99,12.7,-0.99052,2e-05,0.80052]
[1779124265582,45.82,76525.99,12.7,-0.99052,2e-05,0.80052]
[1779124265584,45.82,76525.99,12.7,-0.99052,2e-05,0.80052]
[1779124264899,45.82,76519.6,12.7,-0.99063,2e-05,0.79216]
[1779124265961,45.82,76519.6,12.7,-0.99063,2e-05,0.79216]
[1779124266062,45.82,76507.65,12.7,-0.99084,2e-05,0.77673]
[1779124267920,45.82,76507.46,12.7,-0.99084,2e-05,0.77649]
[1779124269236,45.82,76507.46,12.7,-0.99084,2e-05,0.77649]
[1779124269934,45.82,76514.72,12.7,-0.99072,2e-05,0.78583]
[1779124270941,45.82,76516.24,12.7,-0.99069,2e-05,0.7878]
[1779124271948,45.82,76518.24,12.7,-0.99066,2e-05,0.7904]
[1779124275097,45.82,76518.33,12.7,-0.99066,2e-05,0.79051]
[1779124275118,45.82,76521.81,12.7,-0.99059,2e-05,0.79505]
[1779124276041,45.82,76524.7,12.7,-0.99054,2e-05,0.79883]
[1779124276983,45.82,76527.92,12.7,-0.99049,2e-05,0.80305]
[1779124277990,45.82,76533.59,12.7,-0.99039,2e-05,0.81055]
[1779124278997,45.82,76534.28,12.7,-0.99037,2e-05,0.81146]
[1779124280009,45.82,76537.17,12.7,-0.99032,2e-05,0.81531]
[1779124281011,45.82,76538.36,12.7,-0.9903,2e-05,0.81689]
[1779124284032,45.82,76536.07,12.7,-0.99034,2e-05,0.81384]
[1779124285039,45.82,76534.63,12.7,-0.99037,2e-05,0.81193]
[1779124286046,45.82,76533.49,12.7,-0.99039,2e-05,0.81041]
[1779124287053,45.82,76534.41,12.7,-0.99037,2e-05,0.81163]
[1779124288060,45.82,76535.3,12.7,-0.99036,2e-05,0.81282]
[1779124289067,45.82,76536.91,12.7,-0.99033,2e-05,0.81496]
[1779124291081,45.82,76535.62,12.7,-0.99038,2e-05,0.81026]
[1779124294103,45.82,76534.09,12.7,-0.99041,2e-05,0.80824]
[1779124295878,45.82,76534.02,12.7,-0.99041,2e-05,0.80814]
[1779124296556,45.82,76538.89,12.7,-0.99033,2e-05,0.81461]
[1779124297003,45.82,76538.89,12.7,-0.99033,2e-05,0.81461]
[1779124297136,45.82,76549.59,12.7,-0.99013,2e-05,0.82897]
[1779124298143,45.82,76548.99,12.7,-0.99014,2e-05,0.82816]
[1779124299150,45.82,76549.69,12.7,-0.99013,2e-05,0.8291]
[1779124304185,45.82,76549.89,12.7,-0.99013,2e-05,0.82937]
[1779124308213,45.82,76550.94,12.7,-0.99011,2e-05,0.83079]
[1779124308776,45.82,76550.94,12.7,-0.99011,2e-05,0.83079]
[1779124313248,45.82,76549.35,12.7,-0.99014,2e-05,0.82864]
[1779124314255,45.82,76547.13,12.7,-0.99018,2e-05,0.82565]
[1779124315262,45.82,76548.03,12.7,-0.99016,2e-05,0.82686]
[1779124316269,45.82,76547.0,12.7,-0.99018,2e-05,0.82547]
[1779124320297,45.82,76541.87,12.7,-0.99027,2e-05,0.81859]
[1779124321304,45.82,76538.12,12.7,-0.99034,2e-05,0.81358]
[1779124323318,45.82,76535.27,12.7,-0.99039,2e-05,0.8098]
[1779124324325,45.82,76534.37,12.7,-0.99041,2e-05,0.80861]
[1779124326340,45.82,76533.39,12.7,-0.99042,2e-05,0.80731]
[1779124327347,45.82,76532.4,12.7,-0.99044,2e-05,0.806]
[1779124328755,45.82,76532.17,12.7,-0.99045,2e-05,0.8057]
[1779124329361,45.82,76528.55,12.7,-0.99051,2e-05,0.80093]
[1779124330368,45.82,76527.16,12.7,-0.99053,2e-05,0.7991]
[1779124332382,45.82,76526.11,12.7,-0.99055,2e-05,0.79773]
[1779124333306,45.82,76526.11,12.7,-0.99055,2e-05,0.79773]
[1779124333389,45.82,76528.91,12.7,-0.9905,2e-05,0.8014]
[1779124334396,45.82,76531.4,12.7,-0.99046,2e-05,0.80468]
[1779124338424,45.82,76530.73,12.7,-0.99047,2e-05,0.8038]
[1779124343459,45.82,76530.49,12.7,-0.99048,2e-05,0.80348]
[1779124344466,45.82,76529.39,12.7,-0.99049,2e-05,0.80203]
[1779124346480,45.82,76530.6,12.7,-0.99047,2e-05,0.80363]
[1779124350508,45.82,76529.97,12.7,-0.99048,2e-05,0.8028]
[1779124355543,45.82,76530.07,12.7,-0.99052,2e-05,0.79997]
[1779124358564,45.82,76529.3,12.7,-0.99053,2e-05,0.79896]
[1779124359571,45.82,76518.97,12.7,-0.99071,2e-05,0.7855]
[1779124360580,45.82,76517.55,12.7,-0.99074,2e-05,0.78367]
[1779124361585,45.82,76524.27,12.7,-0.99062,2e-05,0.79239]
[1779124362592,45.82,76525.66,12.7,-0.99059,2e-05,0.7942]
[1779124366620,45.82,76526.3,12.7,-0.99058,2e-05,0.79503]
[1779124368634,45.82,76527.23,12.7,-0.99057,2e-05,0.79625]
[1779124373669,45.82,76525.93,12.7,-0.99059,2e-05,0.79455]
[1779124377697,45.82,76521.56,12.7,-0.99067,2e-05,0.78886]
[1779124379258,45.82,76521.56,12.7,-0.99067,2e-05,0.78886]
[1779124379362,45.82,76520.13,12.7,-0.99069,2e-05,0.78701]
[1779124379711,45.82,76515.06,12.7,-0.99078,2e-05,0.78046]
[1779124380718,45.82,76513.31,12.7,-0.99081,2e-05,0.77821]
[1779124382732,45.82,76512.59,12.7,-0.99082,2e-05,0.77728]
[1779124383739,45.82,76511.69,12.7,-0.99084,2e-05,0.77613]
[1779124386760,45.82,76505.26,12.7,-0.99095,2e-05,0.76793]
[1779124389781,45.82,76506.47,12.7,-0.99093,2e-05,0.76946]
[1779124392501,45.82,76506.09,12.7,-0.99093,2e-05,0.76898]
[1779124392802,45.82,76504.57,12.7,-0.99096,2e-05,0.76705]
[1779124393809,45.82,76504.0,12.7,-0.99097,2e-05,0.76633]
[1779124394816,45.82,76503.41,12.7,-0.99098,2e-05,0.76558]
[1779124395823,45.82,76502.88,12.7,-0.99099,2e-05,0.76491]
[1779124396830,45.82,76502.15,12.7,-0.991,2e-05,0.76398]
[1779124398537,45.82,76502.15,12.7,-0.991,2e-05,0.76398]
[1779124400859,45.82,76504.77,12.7,-0.99095,2e-05,0.7673]
[1779124405894,45.82,76504.59,12.7,-0.99096,2e-05,0.76708]
[1779124408915,45.82,76501.07,12.7,-0.99102,2e-05,0.76262]
[1779124410187,45.82,76501.07,12.7,-0.99102,2e-05,0.76262]
[1779124410512,45.82,76501.07,12.7,-0.99102,2e-05,0.76262]
[1779124410522,45.82,76500.74,12.7,-0.99102,2e-05,0.7622]
[1779124410929,45.82,76497.5,12.7,-0.99108,2e-05,0.75812]
[1779124413950,45.82,76495.49,12.7,-0.99114,2e-05,0.75276]
[1779124417978,45.82,76497.61,12.7,-0.99111,2e-05,0.75542]
[1779124418985,45.82,76496.51,12.7,-0.99113,2e-05,0.75404]
[1779124425028,45.82,76497.35,12.7,-0.99111,2e-05,0.75509]
[1779124426035,45.82,76499.32,12.7,-0.99108,2e-05,0.75756]
[1779124429056,45.82,76501.23,12.7,-0.99105,2e-05,0.75997]
[1779124431070,45.82,76501.91,12.7,-0.99104,2e-05,0.76082]
[1779124432196,45.82,76495.71,12.7,-0.99114,2e-05,0.75304]
[1779124433084,45.82,76484.8,12.7,-0.99132,2e-05,0.73949]
[1779124434091,45.82,76483.75,12.7,-0.99134,2e-05,0.7382]
[1779124435098,45.82,76484.2,12.7,-0.99133,2e-05,0.73875]
[1779124437112,45.82,76485.82,12.7,-0.9913,2e-05,0.74075]
[1779124438119,45.82,76490.7,12.7,-0.99122,2e-05,0.74679]
[1779124439126,45.82,76492.12,12.7,-0.9912,2e-05,0.74856]
[1779124444161,45.82,76492.1,12.7,-0.9912,2e-05,0.74853]
[1779124449196,45.82,76490.34,12.7,-0.99123,2e-05,0.74635]
[1779124450706,45.82,76490.93,12.7,-0.99122,2e-05,0.74708]
[1779124451538,45.82,76490.93,12.7,-0.99122,2e-05,0.74708]
[1779124451626,45.82,76495.98,12.7,-0.99113,2e-05,0.75338]
[1779124452218,45.82,76500.69,12.7,-0.99106,2e-05,0.75929]
[1779124455238,45.82,76497.07,12.7,-0.99112,2e-05,0.75474]
[1779124457486,45.82,76497.36,12.7,-0.99111,2e-05,0.7551]
[1779124458259,45.82,76498.59,12.7,-0.99109,2e-05,0.75665]
[1779124459266,45.82,76499.99,12.7,-0.99107,2e-05,0.75841]
[1779124461280,45.82,76500.72,12.7,-0.99106,2e-05,0.75932]
[1779124462529,45.82,76500.72,12.7,-0.99106,2e-05,0.75932]
[1779124466315,45.82,76496.08,12.7,-0.99113,2e-05,0.7535]
[1779124467322,45.82,76498.42,12.7,-0.99109,2e-05,0.75643]
[1779124468515,45.82,76498.42,12.7,-0.99109,2e-05,0.75643]
[1779124468615,45.82,76499.07,12.7,-0.99108,2e-05,0.75725]
[1779124471350,45.82,76499.65,12.7,-0.99111,2e-05,0.75513]
[1779124473795,45.82,76500.82,12.7,-0.99109,2e-05,0.7566]
[1779124475379,45.82,76498.39,12.7,-0.99113,2e-05,0.75356]
[1779124478400,45.82,76499.95,12.7,-0.9911,2e-05,0.75551]
[1779124479801,45.82,76499.95,12.7,-0.9911,2e-05,0.75551]
[1779124481421,45.82,76502.2,12.7,-0.99106,2e-05,0.75834]
[1779124483435,45.82,76501.5,12.7,-0.99107,2e-05,0.75746]
[1779124487463,45.82,76505.16,12.7,-0.99101,2e-05,0.76207]
[1779124488470,45.82,76507.16,12.7,-0.99098,2e-05,0.7646]
[1779124489477,45.82,76506.3,12.7,-0.99099,2e-05,0.76351]
[1779124490484,45.82,76505.32,12.7,-0.99101,2e-05,0.76227]
[1779124495519,45.82,76506.46,12.7,-0.99099,2e-05,0.76371]
[1779124500554,45.82,76506.2,12.7,-0.991,2e-05,0.76338]
[1779124502568,45.82,76507.15,12.7,-0.99098,2e-05,0.76459]
[1779124502961,45.82,76507.15,12.7,-0.99098,2e-05,0.76459]
[1779124503755,45.82,76512.39,12.7,-0.99089,2e-05,0.77125]
[1779124504582,45.82,76516.81,12.7,-0.99081,2e-05,0.7769]
[1779124506209,45.82,76516.79,12.7,-0.99082,2e-05,0.77688]
[1779124506606,45.82,76525.32,12.7,-0.99067,2e-05,0.78789]
[1779124507613,45.82,76527.16,12.7,-0.99064,2e-05,0.79028]
[1779124508620,45.82,76526.12,12.7,-0.99065,2e-05,0.78893]
[1779124509627,45.82,76524.52,12.7,-0.99068,2e-05,0.78685]
[1779124511641,45.82,76525.44,12.7,-0.99067,2e-05,0.78805]
[1779124512648,45.82,76524.41,12.7,-0.99068,2e-05,0.78671]
[1779124514662,45.82,76527.0,12.7,-0.99064,2e-05,0.79007]
[1779124515669,45.82,76528.06,12.7,-0.99062,2e-05,0.79145]
[1779124518690,45.82,76527.14,12.7,-0.99064,2e-05,0.79026]
[1779124520704,45.82,76527.85,12.7,-0.99062,2e-05,0.79118]
[1779124521197,45.82,76527.85,12.7,-0.99062,2e-05,0.79118]
[1779124521711,45.82,76539.29,12.7,-0.99042,2e-05,0.8062]
[1779124522354,45.82,76539.29,12.7,-0.99042,2e-05,0.8062]
[1779124522718,45.82,76541.37,12.7,-0.99038,2e-05,0.80895]
[1779124523725,45.82,76543.03,12.7,-0.99035,2e-05,0.81116]
[1779124524732,45.82,76544.03,12.7,-0.99034,2e-05,0.81249]
[1779124528364,45.82,76544.15,12.7,-0.99033,2e-05,0.81265]
[1779124528760,45.82,76543.18,12.7,-0.99035,2e-05,0.81136]
[1779124529767,45.82,76544.17,12.7,-0.99033,2e-05,0.81267]
[1779124531781,45.82,76543.16,12.7,-0.99039,2e-05,0.80834]
[1779124533795,45.82,76538.26,12.7,-0.99047,2e-05,0.80187]
[1779124535809,45.82,76536.93,12.7,-0.9905,2e-05,0.80012]
[1779124537823,45.82,76537.61,12.7,-0.99049,2e-05,0.80101]
[1779124538830,45.82,76540.5,12.7,-0.99043,2e-05,0.80482]
[1779124539839,45.82,76535.05,12.7,-0.99053,2e-05,0.79765]
[1779124540844,45.82,76533.92,12.7,-0.99055,2e-05,0.79617]
[1779124541851,45.82,76533.14,12.7,-0.99056,2e-05,0.79514]
[1779124542858,45.82,76531.69,12.7,-0.99059,2e-05,0.79325]
[1779124545879,45.82,76533.67,12.7,-0.99055,2e-05,0.79584]
[1779124548900,45.82,76532.25,12.7,-0.99058,2e-05,0.79398]
[1779124549907,45.82,76530.78,12.7,-0.99061,2e-05,0.79206]
[1779124553935,45.82,76525.21,12.7,-0.9907,2e-05,0.78482]
[1779124554943,45.82,76523.01,12.7,-0.99074,2e-05,0.78198]
[1779124556956,45.82,76527.98,12.7,-0.99065,2e-05,0.78842]
[1779124557963,45.82,76530.1,12.7,-0.99062,2e-05,0.79117]
[1779124560984,45.82,76532.78,12.7,-0.99057,2e-05,0.79467]
[1779124561991,45.82,76538.17,12.7,-0.99048,2e-05,0.80175]
[1779124564006,45.82,76539.05,12.7,-0.99046,2e-05,0.80291]
[1779124569040,45.82,76542.11,12.7,-0.99041,2e-05,0.80695]
[1779124570047,45.82,76542.94,12.7,-0.99039,2e-05,0.80805]
[1779124571630,45.82,76543.75,12.7,-0.99038,2e-05,0.80913]
[1779124572061,45.82,76546.79,12.7,-0.99032,2e-05,0.81317]
[1779124574075,45.82,76549.89,12.7,-0.99027,2e-05,0.81731]
[1779124575082,45.82,76550.62,12.7,-0.99025,2e-05,0.81829]
[1779124579224,45.82,76551.24,12.7,-0.99024,2e-05,0.81912]
[1779124579759,45.82,76551.24,12.7,-0.99024,2e-05,0.81912]
[1779124580359,45.82,76551.66,12.7,-0.99023,2e-05,0.81968]
[1779124580394,45.82,76551.66,12.7,-0.99023,2e-05,0.81968]
[1779124580446,45.82,76551.66,12.7,-0.99023,2e-05,0.81968]
[1779124580512,45.82,76557.37,12.7,-0.99013,2e-05,0.82737]
[1779124581380,45.82,76557.37,12.7,-0.99013,2e-05,0.82737]
[1779124581642,45.82,76561.75,12.7,-0.99005,2e-05,0.8333]
[1779124581999,45.82,76561.75,12.7,-0.99005,2e-05,0.8333]
[1779124582397,45.82,76561.75,12.7,-0.99005,2e-05,0.8333]
[1779124582612,45.82,76561.75,12.7,-0.99005,2e-05,0.8333]
[1779124582689,45.82,76591.77,12.7,-0.98948,2e-05,0.87493]
[1779124583153,45.82,76600.26,12.7,-0.98932,2e-05,0.887]
[1779124584160,45.82,76599.14,12.7,-0.98934,2e-05,0.8854]
[1779124585609,45.82,76595.66,12.7,-0.98941,2e-05,0.88044]
[1779124587182,45.82,76596.34,12.7,-0.98939,2e-05,0.88141]
[1779124588969,45.82,76596.25,12.7,-0.98939,2e-05,0.88128]
[1779124589196,45.82,76595.4,12.7,-0.98941,2e-05,0.88007]
[1779124590203,45.82,76596.49,12.7,-0.98939,2e-05,0.88162]
[1779124591920,45.82,76596.49,12.7,-0.98939,2e-05,0.88162]
[1779124591210,45.82,76597.53,12.7,-0.98941,2e-05,0.87993]
[1779124592221,45.82,76602.76,12.7,-0.9893,2e-05,0.88739]
[1779124593225,45.82,76607.04,12.7,-0.98922,2e-05,0.89353]
[1779124595239,45.82,76606.57,12.7,-0.98923,2e-05,0.89285]
[1779124596135,45.82,76606.57,12.7,-0.98923,2e-05,0.89285]
[1779124596502,45.82,76606.57,12.7,-0.98923,2e-05,0.89285]
[1779124596540,45.82,76618.44,12.7,-0.98899,2e-05,0.91005]
[1779124597255,45.82,76629.98,12.7,-0.98876,2e-05,0.92703]
[1779124598092,45.82,76629.98,12.7,-0.98876,2e-05,0.92703]
[1779124598475,45.82,76629.98,12.7,-0.98876,2e-05,0.92703]
[1779124598570,45.82,76636.7,12.7,-0.98862,2e-05,0.93703]
[1779124599269,45.82,76639.94,12.7,-0.98855,2e-05,0.94188]
[1779124599990,45.82,76639.94,12.7,-0.98855,2e-05,0.94188]
[1779124600276,45.82,76636.08,12.7,-0.98863,2e-05,0.93611]
[1779124601660,45.82,76633.98,12.7,-0.98868,2e-05,0.93297]
[1779124606093,45.82,76633.48,12.7,-0.98869,2e-05,0.93223]
[1779124606358,45.82,76630.33,12.7,-0.98875,2e-05,0.92755]
[1779124607354,45.82,76628.54,12.7,-0.98879,2e-05,0.9249]
[1779124608367,45.82,76627.27,12.7,-0.98881,2e-05,0.92302]
[1779124609665,45.82,76619.77,12.7,-0.98897,2e-05,0.912]
[1779124610376,45.82,76618.21,12.7,-0.989,2e-05,0.90972]
[1779124611383,45.82,76618.1,12.7,-0.989,2e-05,0.90956]
[1779124614404,45.82,76613.03,12.7,-0.9891,2e-05,0.90218]
[1779124615411,45.82,76610.18,12.7,-0.98916,2e-05,0.89806]
[1779124616418,45.82,76609.42,12.7,-0.98917,2e-05,0.89696]
[1779124617425,45.82,76610.37,12.7,-0.98915,2e-05,0.89833]
[1779124619439,45.82,76611.17,12.7,-0.98914,2e-05,0.89949]
[1779124621453,45.82,76614.7,12.7,-0.98907,2e-05,0.90461]
[1779124622460,45.82,76615.77,12.7,-0.98905,2e-05,0.90616]
[1779124625481,45.82,76612.28,12.7,-0.98912,2e-05,0.9011]
[1779124628502,45.82,76611.28,12.7,-0.98914,2e-05,0.89965]
[1779124629509,45.82,76613.42,12.7,-0.98909,2e-05,0.90275]
[1779124630516,45.82,76615.09,12.7,-0.98906,2e-05,0.90517]
[1779124632530,45.82,76613.77,12.7,-0.98909,2e-05,0.90326]
[1779124634544,45.82,76612.91,12.7,-0.9891,2e-05,0.90201]
[1779124635551,45.82,76609.79,12.7,-0.98916,2e-05,0.89749]
[1779124636558,45.82,76607.39,12.7,-0.98921,2e-05,0.89403]
[1779124638572,45.82,76611.84,12.7,-0.98912,2e-05,0.90046]
[1779124639579,45.82,76614.81,12.7,-0.98906,2e-05,0.90477]
[1779124641593,45.82,76615.61,12.7,-0.98905,2e-05,0.90593]
[1779124645621,45.82,76614.53,12.7,-0.98907,2e-05,0.90436]
[1779124647635,45.82,76615.86,12.7,-0.98904,2e-05,0.90629]
[1779124650656,45.82,76617.45,12.7,-0.98901,2e-05,0.90861]
[1779124653217,45.82,76617.47,12.7,-0.98905,2e-05,0.9054]
[1779124653524,45.82,76617.47,12.7,-0.98905,2e-05,0.9054]
[1779124653677,45.82,76623.32,12.7,-0.98893,2e-05,0.91395]
[1779124654684,45.82,76624.94,12.7,-0.9889,2e-05,0.91632]
[1779124655691,45.82,76623.49,12.7,-0.98893,2e-05,0.9142]
[1779124656698,45.82,76621.47,12.7,-0.98897,2e-05,0.91124]
[1779124657705,45.82,76620.34,12.7,-0.98899,2e-05,0.90959]
[1779124658756,45.82,76620.34,12.7,-0.98899,2e-05,0.90959]
[1779124658967,45.82,76623.65,12.7,-0.98892,2e-05,0.91443]
[1779124659719,45.82,76631.04,12.7,-0.98877,2e-05,0.92532]
[1779124660726,45.82,76631.84,12.7,-0.98876,2e-05,0.9265]
[1779124662743,45.82,76633.82,12.7,-0.98872,2e-05,0.92944]
[1779124664755,45.82,76631.79,12.7,-0.98876,2e-05,0.92643]
[1779124665762,45.82,76630.54,12.7,-0.98878,2e-05,0.92458]
[1779124666178,45.82,76630.54,12.7,-0.98878,2e-05,0.92458]
[1779124666769,45.82,76629.62,12.7,-0.9888,2e-05,0.92322]
[1779124667776,45.82,76628.72,12.7,-0.98882,2e-05,0.92189]
[1779124668140,45.82,76628.72,12.7,-0.98882,2e-05,0.92189]
[1779124668783,45.82,76622.38,12.7,-0.98895,2e-05,0.91257]
[1779124670797,45.82,76619.95,12.7,-0.989,2e-05,0.90902]
[1779124671804,45.82,76618.98,12.7,-0.98902,2e-05,0.9076]
[1779124676839,45.82,76619.04,12.7,-0.98902,2e-05,0.90769]
[1779124677846,45.82,76607.54,12.7,-0.98925,2e-05,0.89105]
[1779124678853,45.82,76604.13,12.7,-0.98931,2e-05,0.88616]
[1779124679860,45.82,76602.01,12.7,-0.98936,2e-05,0.88314]
[1779124681874,45.82,76600.44,12.7,-0.98939,2e-05,0.8809]
[1779124682881,45.82,76598.99,12.7,-0.98941,2e-05,0.87884]
[1779124683041,45.82,76598.99,12.7,-0.98941,2e-05,0.87884]
[1779124683888,45.82,76598.21,12.7,-0.98943,2e-05,0.87773]
[1779124684895,45.82,76598.84,12.7,-0.98942,2e-05,0.87863]
[1779124685902,45.82,76599.94,12.7,-0.9894,2e-05,0.88019]
[1779124686909,45.82,76601.61,12.7,-0.98936,2e-05,0.88257]
[1779124687916,45.82,76603.33,12.7,-0.98933,2e-05,0.88502]
[1779124688923,45.82,76604.22,12.7,-0.98931,2e-05,0.88629]
[1779124691944,45.82,76606.43,12.7,-0.98927,2e-05,0.88946]
[1779124693958,45.82,76610.72,12.7,-0.98918,2e-05,0.89563]
[1779124694965,45.82,76611.56,12.7,-0.98917,2e-05,0.89684]
[1779124700000,45.82,76611.53,12.7,-0.98917,2e-05,0.8968]
[1779124703021,45.82,76612.16,12.7,-0.98916,2e-05,0.89771]
[1779124705035,45.82,76615.05,12.7,-0.9891,2e-05,0.90189]
[1779124706042,45.82,76609.59,12.7,-0.98921,2e-05,0.894]
[1779124709711,45.82,76610.66,12.7,-0.98919,2e-05,0.89554]
[1779124710075,45.82,76614.63,12.7,-0.98911,2e-05,0.90128]
[1779124711082,45.82,76606.56,12.7,-0.9893,2e-05,0.88645]
[1779124712092,45.82,76605.97,12.7,-0.98931,2e-05,0.88561]
[1779124713096,45.82,76607.88,12.7,-0.98928,2e-05,0.88834]
[1779124714103,45.82,76609.51,12.7,-0.98925,2e-05,0.89068]
[1779124719140,45.82,76610.65,12.7,-0.98922,2e-05,0.89232]
[1779124720147,45.82,76611.92,12.7,-0.9892,2e-05,0.89415]
[1779124722161,45.82,76618.27,12.7,-0.98907,2e-05,0.90334]
[1779124723665,45.82,76620.45,12.7,-0.98903,2e-05,0.90651]
[1779124727199,45.82,76621.6,12.7,-0.989,2e-05,0.90818]
[1779124730220,45.82,76622.26,12.7,-0.98899,2e-05,0.90915]
[1779124731572,45.82,76622.26,12.7,-0.98899,2e-05,0.90915]
[1779124732234,45.82,76621.14,12.7,-0.98901,2e-05,0.90751]
[1779124734248,45.82,76622.13,12.7,-0.98899,2e-05,0.90896]
[1779124736496,45.82,76622.22,12.7,-0.98899,2e-05,0.90909]
[1779124738276,45.82,76624.53,12.7,-0.98894,2e-05,0.91247]
[1779124739283,45.82,76626.98,12.7,-0.9889,2e-05,0.91606]
[1779124740290,45.82,76629.3,12.7,-0.98885,2e-05,0.91947]
[1779124741940,45.82,76629.3,12.7,-0.98885,2e-05,0.91947]
[1779124741984,45.82,76626.55,12.7,-0.9889,2e-05,0.91543]
[1779124742304,45.82,76624.66,12.7,-0.98894,2e-05,0.91266]
[1779124743313,45.82,76626.4,12.7,-0.98891,2e-05,0.91521]
[1779124744321,45.82,76627.29,12.7,-0.98889,2e-05,0.91652]
[1779124745191,45.82,76627.29,12.7,-0.98889,2e-05,0.91652]
[1779124746796,45.82,76627.64,12.7,-0.98888,2e-05,0.91703]
[1779124746831,45.82,76627.64,12.7,-0.98888,2e-05,0.91703]
[1779124746993,45.82,76627.64,12.7,-0.98888,2e-05,0.91703]
[1779124747014,45.82,76630.19,12.7,-0.98883,2e-05,0.92079]
[1779124747251,45.82,76630.19,12.7,-0.98883,2e-05,0.92079]
[1779124747342,45.82,76638.45,12.7,-0.98866,2e-05,0.93304]
[1779124748349,45.82,76642.34,12.7,-0.98858,2e-05,0.93885]
[1779124749356,45.82,76643.21,12.7,-0.98856,2e-05,0.94016]
[1779124750363,45.82,76642.5,12.7,-0.98858,2e-05,0.93909]
[1779124753385,45.82,76644.62,12.7,-0.98853,2e-05,0.94227]
[1779124754312,45.82,76644.62,12.7,-0.98853,2e-05,0.94227]
[1779124754392,45.82,76641.79,12.7,-0.98859,2e-05,0.93803]
[1779124755399,45.82,76631.84,12.7,-0.9888,2e-05,0.92322]
[1779124756406,45.82,76630.38,12.7,-0.98883,2e-05,0.92107]
[1779124757160,45.82,76630.38,12.7,-0.98883,2e-05,0.92107]
[1779124757413,45.82,76631.37,12.7,-0.98881,2e-05,0.92253]
[1779124758703,45.82,76631.37,12.7,-0.98881,2e-05,0.92253]
[1779124758714,45.82,76631.37,12.7,-0.98881,2e-05,0.92253]
[1779124758717,45.82,76629.44,12.7,-0.98885,2e-05,0.91968]
[1779124759794,45.82,76621.87,12.7,-0.989,2e-05,0.90858]
[1779124760434,45.82,76618.47,12.7,-0.98907,2e-05,0.90363]
[1779124761441,45.82,76616.85,12.7,-0.9891,2e-05,0.90128]
[1779124762448,45.82,76617.67,12.7,-0.98908,2e-05,0.90247]
[1779124764462,45.82,76618.68,12.7,-0.98906,2e-05,0.90393]
[1779124765470,45.82,76617.59,12.7,-0.98908,2e-05,0.90235]
[1779124766476,45.82,76615.32,12.7,-0.98913,2e-05,0.89906]
[1779124768490,45.82,76617.22,12.7,-0.98909,2e-05,0.90181]
[1779124769497,45.82,76616.55,12.7,-0.98911,2e-05,0.90084]
[1779124772520,45.82,76607.04,12.7,-0.98933,2e-05,0.88395]
[1779124773527,45.82,76597.56,12.7,-0.98952,2e-05,0.8705]
[1779124774534,45.82,76596.49,12.7,-0.98954,2e-05,0.86899]
[1779124775541,45.82,76599.11,12.7,-0.98949,2e-05,0.87269]
[1779124776548,45.82,76600.07,12.7,-0.98947,2e-05,0.87404]
[1779124779569,45.82,76603.77,12.7,-0.9894,2e-05,0.87929]
[1779124780576,45.82,76608.46,12.7,-0.9893,2e-05,0.88598]
[1779124781583,45.82,76612.0,12.7,-0.98923,2e-05,0.89106]
[1779124785626,45.82,76612.21,12.7,-0.98923,2e-05,0.89136]
[1779124785666,45.82,76617.0,12.7,-0.98913,2e-05,0.89827]
[1779124786619,45.82,76618.21,12.7,-0.98911,2e-05,0.90002]
[1779124792124,45.82,76618.57,12.7,-0.9891,2e-05,0.90054]
[1779124792661,45.82,76620.33,12.7,-0.98907,2e-05,0.9031]
[1779124795128,45.82,76621.12,12.7,-0.98905,2e-05,0.90425]
[1779124795913,45.82,76621.12,12.7,-0.98905,2e-05,0.90425]
[1779124796014,45.82,76618.91,12.7,-0.9891,2e-05,0.90104]
[1779124796689,45.82,76613.8,12.7,-0.9892,2e-05,0.89365]
[1779124797696,45.82,76612.9,12.7,-0.98922,2e-05,0.89235]
[1779124798703,45.82,76610.32,12.7,-0.98927,2e-05,0.88865]
[1779124799710,45.82,76609.35,12.7,-0.98929,2e-05,0.88726]
[1779124800717,45.82,76611.69,12.7,-0.98924,2e-05,0.89061]
[1779124805579,45.82,76611.59,12.7,-0.98924,2e-05,0.89047]
[1779124805758,45.82,76602.41,12.7,-0.98942,2e-05,0.87736]
[1779124806762,45.82,76597.56,12.7,-0.98952,2e-05,0.8705]
[1779124807768,45.82,76594.74,12.7,-0.98957,2e-05,0.86653]
[1779124808775,45.82,76595.93,12.7,-0.98955,2e-05,0.8682]
[1779124810789,45.82,76597.22,12.7,-0.98952,2e-05,0.87002]
[1779124811796,45.82,76597.82,12.7,-0.98951,2e-05,0.87086]
[1779124812803,45.82,76600.61,12.7,-0.98946,2e-05,0.87481]
[1779124813810,45.82,76602.5,12.7,-0.98942,2e-05,0.87749]
[1779124814817,45.82,76609.87,12.7,-0.98928,2e-05,0.888]
[1779124815824,45.82,76611.39,12.7,-0.98925,2e-05,0.89018]
[1779124816831,45.82,76612.07,12.7,-0.98923,2e-05,0.89116]
[1779124818845,45.82,76609.39,12.7,-0.98928,2e-05,0.88731]
[1779124820859,45.82,76610.72,12.7,-0.98926,2e-05,0.88922]
[1779124822873,45.82,76612.15,12.7,-0.98923,2e-05,0.89128]
[1779124823880,45.82,76613.74,12.7,-0.9892,2e-05,0.89356]
[1779124824887,45.82,76615.47,12.7,-0.98916,2e-05,0.89606]
[1779124826901,45.82,76620.35,12.7,-0.98907,2e-05,0.90313]
[1779124827908,45.82,76622.0,12.7,-0.98903,2e-05,0.90553]
[1779124828915,45.82,76622.71,12.7,-0.98902,2e-05,0.90656]
[1779124830794,45.82,76622.39,12.7,-0.98903,2e-05,0.9061]
[1779124830929,45.82,76627.38,12.7,-0.98893,2e-05,0.91339]
[1779124831936,45.82,76628.35,12.7,-0.98894,2e-05,0.91155]
[1779124834957,45.82,76629.11,12.7,-0.98893,2e-05,0.91267]
[1779124835566,45.82,76629.11,12.7,-0.98893,2e-05,0.91267]
[1779124835964,45.82,76626.91,12.7,-0.98897,2e-05,0.90945]
[1779124836986,45.82,76626.91,12.7,-0.98897,2e-05,0.90945]
[1779124837034,45.82,76626.91,12.7,-0.98897,2e-05,0.90945]
[1779124837979,45.82,76621.97,12.7,-0.98907,2e-05,0.90225]
[1779124839636,45.82,76622.44,12.7,-0.98906,2e-05,0.90293]
[1779124839993,45.82,76624.05,12.7,-0.98903,2e-05,0.90527]
[1779124841000,45.82,76623.22,12.7,-0.98905,2e-05,0.90407]
[1779124844022,45.82,76621.74,12.7,-0.98908,2e-05,0.90191]
[1779124844431,45.82,76621.74,12.7,-0.98908,2e-05,0.90191]
[1779124845028,45.82,76620.76,12.7,-0.9891,2e-05,0.90049]
[1779124846036,45.82,76618.24,12.7,-0.98915,2e-05,0.89684]
[1779124847042,45.82,76607.44,12.7,-0.98936,2e-05,0.88134]
[1779124848049,45.82,76607.96,12.7,-0.98935,2e-05,0.88208]
[1779124849167,45.82,76607.96,12.7,-0.98935,2e-05,0.88208]
[1779124849190,45.82,76602.88,12.7,-0.98945,2e-05,0.87486]
[1779124850063,45.82,76599.36,12.7,-0.98952,2e-05,0.86988]
[1779124851070,45.82,76592.33,12.7,-0.98965,2e-05,0.86001]
[1779124852077,45.82,76587.2,12.7,-0.98975,2e-05,0.85287]
[1779124852777,45.82,76587.2,12.7,-0.98975,2e-05,0.85287]
[1779124853084,45.82,76578.67,12.7,-0.98991,2e-05,0.8411]
[1779124853249,45.82,76578.67,12.7,-0.98991,2e-05,0.8411]
[1779124854091,45.82,76572.03,12.7,-0.99004,2e-05,0.83202]
[1779124855098,45.82,76569.89,12.7,-0.99007,2e-05,0.82911]
[1779124856105,45.82,76567.83,12.7,-0.99011,2e-05,0.82632]
[1779124857112,45.82,76565.25,12.7,-0.99016,2e-05,0.82284]
[1779124862147,45.82,76564.79,12.7,-0.99017,2e-05,0.82222]
[1779124863154,45.82,76565.54,12.7,-0.99015,2e-05,0.82323]
[1779124863457,45.82,76565.54,12.7,-0.99015,2e-05,0.82323]
[1779124864161,45.82,76562.38,12.7,-0.99021,2e-05,0.81898]
[1779124865168,45.82,76559.01,12.7,-0.99027,2e-05,0.81446]
[1779124867183,45.82,76553.42,12.7,-0.99037,2e-05,0.80701]
[1779124868189,45.82,76552.75,12.7,-0.99039,2e-05,0.80612]
[1779124869196,45.82,76554.6,12.7,-0.99035,2e-05,0.80858]
[1779124870203,45.82,76557.9,12.7,-0.99029,2e-05,0.81298]
[1779124871235,45.82,76558.21,12.7,-0.99029,2e-05,0.81339]
[1779124872217,45.82,76563.66,12.7,-0.99019,2e-05,0.8207]
[1779124873224,45.82,76568.9,12.7,-0.99009,2e-05,0.82777]
[1779124874477,45.82,76569.94,12.7,-0.99007,2e-05,0.82918]
[1779124875280,45.82,76568.16,12.7,-0.99011,2e-05,0.82677]
[1779124877252,45.82,76565.53,12.7,-0.99015,2e-05,0.82322]
[1779124878259,45.82,76568.71,12.7,-0.9901,2e-05,0.82751]
[1779124879266,45.82,76580.68,12.7,-0.98987,2e-05,0.84386]
[1779124880273,45.82,76589.3,12.7,-0.98971,2e-05,0.85579]
[1779124881280,45.82,76590.75,12.7,-0.98968,2e-05,0.85781]
[1779124882287,45.82,76588.33,12.7,-0.98973,2e-05,0.85444]
[1779124883294,45.82,76587.6,12.7,-0.98974,2e-05,0.85342]
[1779124884301,45.82,76586.49,12.7,-0.98976,2e-05,0.85188]
[1779124888329,45.82,76585.82,12.7,-0.98978,2e-05,0.85096]
[1779124891350,45.82,76583.53,12.7,-0.98986,2e-05,0.84469]
[1779124892357,45.82,76585.39,12.7,-0.98982,2e-05,0.84726]
[1779124893365,45.82,76586.04,12.7,-0.98981,2e-05,0.84816]
[1779124896386,45.82,76583.43,12.7,-0.98986,2e-05,0.84455]
[1779124897393,45.82,76577.31,12.7,-0.98997,2e-05,0.83616]
[1779124898403,45.82,76573.95,12.7,-0.99004,2e-05,0.83157]
[1779124899425,45.82,76568.95,12.7,-0.99013,2e-05,0.82479]
[1779124900420,45.82,76572.59,12.7,-0.99006,2e-05,0.82973]
[1779124901427,45.82,76577.36,12.7,-0.98997,2e-05,0.83622]
[1779124906462,45.82,76577.16,12.7,-0.98998,2e-05,0.83595]
[1779124908476,45.82,76579.4,12.7,-0.98993,2e-05,0.83902]
[1779124910490,45.82,76585.29,12.7,-0.98982,2e-05,0.84712]
[1779124911497,45.82,76586.29,12.7,-0.9898,2e-05,0.8485]
[1779124912505,45.82,76587.09,12.7,-0.98979,2e-05,0.84961]
[1779124913514,45.82,76585.36,12.7,-0.98982,2e-05,0.84722]
[1779124914521,45.82,76584.16,12.7,-0.98984,2e-05,0.84556]
[1779124915528,45.82,76583.11,12.7,-0.98986,2e-05,0.84411]
[1779124916535,45.82,76581.83,12.7,-0.98989,2e-05,0.84235]
[1779124917542,45.82,76579.71,12.7,-0.98993,2e-05,0.83944]
[1779124918549,45.82,76577.34,12.7,-0.98997,2e-05,0.8362]
[1779124919556,45.82,76574.49,12.7,-0.99003,2e-05,0.83231]
[1779124921570,45.82,76570.97,12.7,-0.99009,2e-05,0.82753]
[1779124922577,45.82,76571.62,12.7,-0.99008,2e-05,0.82841]
[1779124925598,45.82,76569.27,12.7,-0.99012,2e-05,0.82523]
[1779124927612,45.82,76567.8,12.7,-0.99015,2e-05,0.82324]
[1779124928619,45.82,76568.77,12.7,-0.99013,2e-05,0.82455]
[1779124931640,45.82,76569.72,12.7,-0.99011,2e-05,0.82584]
[1779124933654,45.82,76570.64,12.7,-0.9901,2e-05,0.82708]
[1779124935668,45.82,76571.66,12.7,-0.99008,2e-05,0.82846]
[1779124938689,45.82,76573.35,12.7,-0.99005,2e-05,0.83076]
[1779124939696,45.82,76574.56,12.7,-0.99002,2e-05,0.8324]
[1779124944731,45.82,76574.76,12.7,-0.99002,2e-05,0.83268]
[1779124946745,45.82,76575.65,12.7,-0.99,2e-05,0.83389]
[1779124948759,45.82,76578.44,12.7,-0.98995,2e-05,0.8377]
[1779124949766,45.82,76581.3,12.7,-0.9899,2e-05,0.84162]
[1779124950773,45.82,76585.14,12.7,-0.98983,2e-05,0.84691]
[1779124952254,45.82,76585.14,12.7,-0.98983,2e-05,0.84691]
[1779124951786,45.82,76586.64,12.7,-0.98983,2e-05,0.84588]
[1779124952787,45.82,76589.48,12.7,-0.98978,2e-05,0.84981]
[1779124955069,45.82,76589.44,12.7,-0.98978,2e-05,0.84976]
[1779124956156,45.82,76585.92,12.7,-0.98985,2e-05,0.84489]
[1779124956815,45.82,76583.71,12.7,-0.98989,2e-05,0.84185]
[1779124957822,45.82,76577.88,12.7,-0.99,2e-05,0.83386]
[1779124958829,45.82,76576.56,12.7,-0.99002,2e-05,0.83207]
[1779124959836,45.82,76573.74,12.7,-0.99007,2e-05,0.82823]
[1779124960843,45.82,76572.99,12.7,-0.99009,2e-05,0.82722]
[1779124961850,45.82,76571.91,12.7,-0.99011,2e-05,0.82575]
[1779124965878,45.82,76573.39,12.7,-0.99008,2e-05,0.82776]
[1779124966885,45.82,76576.31,12.7,-0.99003,2e-05,0.83172]
[1779124967892,45.82,76579.47,12.7,-0.98997,2e-05,0.83604]
[1779124968899,45.82,76583.04,12.7,-0.9899,2e-05,0.84093]
[1779124972324,45.82,76585.17,12.7,-0.98986,2e-05,0.84386]
[1779124973934,45.82,76583.93,12.7,-0.98988,2e-05,0.84215]
[1779124975948,45.82,76584.61,12.7,-0.98987,2e-05,0.84309]
[1779124977962,45.82,76585.57,12.7,-0.98985,2e-05,0.84441]
[1779124978969,45.82,76581.22,12.7,-0.98994,2e-05,0.83843]
[1779124979976,45.82,76576.17,12.7,-0.99003,2e-05,0.83153]
[1779124980983,45.82,76575.28,12.7,-0.99005,2e-05,0.83032]
[1779124981990,45.82,76570.73,12.7,-0.99013,2e-05,0.82416]
[1779124985015,45.82,76566.81,12.7,-0.9902,2e-05,0.81887]
[1779124986020,45.82,76569.32,12.7,-0.99016,2e-05,0.82225]
[1779124989167,45.82,76569.16,12.7,-0.99016,2e-05,0.82204]
[1779124989248,45.82,76566.81,12.7,-0.9902,2e-05,0.81887]
[1779124990112,45.82,76566.81,12.7,-0.9902,2e-05,0.81887]
[1779124990161,45.82,76560.53,12.7,-0.99032,2e-05,0.81047]
[1779124991055,45.82,76559.3,12.7,-0.99034,2e-05,0.80883]
[1779124992961,45.82,76559.64,12.7,-0.99033,2e-05,0.80928]
[1779124993069,45.82,76557.4,12.7,-0.99037,2e-05,0.8063]
[1779124996090,45.82,76552.84,12.7,-0.99045,2e-05,0.80027]
[1779124996536,45.82,76552.84,12.7,-0.99045,2e-05,0.80027]
[1779124996920,45.82,76552.84,12.7,-0.99045,2e-05,0.80027]
[1779124997097,45.82,76541.29,12.7,-0.99066,2e-05,0.78515]
[1779124998104,45.82,76534.43,12.7,-0.99078,2e-05,0.77628]
[1779124999111,45.82,76535.44,12.7,-0.99076,2e-05,0.77758]
[1779125002132,45.82,76534.24,12.7,-0.99078,2e-05,0.77603]
[1779125003139,45.82,76533.57,12.7,-0.99079,2e-05,0.77517]
[1779125004118,45.82,76533.57,12.7,-0.99079,2e-05,0.77517]
[1779125004152,45.82,76530.03,12.7,-0.99085,2e-05,0.77063]
[1779125004867,45.82,76530.03,12.7,-0.99085,2e-05,0.77063]
[1779125005154,45.82,76524.1,12.7,-0.99096,2e-05,0.76307]
[1779125006161,45.82,76522.49,12.7,-0.99098,2e-05,0.76103]
[1779125011196,45.82,76522.47,12.7,-0.99102,2e-05,0.75813]
[1779125012358,45.82,76522.47,12.7,-0.99102,2e-05,0.75813]
[1779125012377,45.82,76524.51,12.7,-0.99098,2e-05,0.76071]
[1779125013216,45.82,76533.28,12.7,-0.99083,2e-05,0.77188]
[1779125014223,45.82,76536.01,12.7,-0.99078,2e-05,0.77539]
[1779125016237,45.82,76533.63,12.7,-0.99083,2e-05,0.77233]
[1779125017212,45.82,76533.63,12.7,-0.99083,2e-05,0.77233]
[1779125017244,45.82,76538.53,12.7,-0.99074,2e-05,0.77864]
[1779125018251,45.82,76544.41,12.7,-0.99064,2e-05,0.78626]
[1779125019258,45.82,76547.18,12.7,-0.99059,2e-05,0.78987]
[1779125020265,45.82,76549.19,12.7,-0.99055,2e-05,0.7925]
[1779125021272,45.82,76550.31,12.7,-0.99053,2e-05,0.79396]
[1779125022279,45.82,76551.8,12.7,-0.99051,2e-05,0.79592]
[1779125023286,45.82,76550.72,12.7,-0.99053,2e-05,0.7945]
[1779125023973,45.82,76550.72,12.7,-0.99053,2e-05,0.7945]
[1779125028321,45.82,76552.28,12.7,-0.9905,2e-05,0.79655]
[1779125030053,45.82,76552.28,12.7,-0.9905,2e-05,0.79655]
[1779125034363,45.82,76556.76,12.7,-0.99042,2e-05,0.80246]
[1779125037384,45.82,76554.61,12.7,-0.99046,2e-05,0.79962]
[1779125040405,45.82,76556.15,12.7,-0.99043,2e-05,0.80165]
[1779125043426,45.82,76555.34,12.7,-0.99044,2e-05,0.80058]
[1779125046447,45.82,76556.06,12.7,-0.99043,2e-05,0.80153]
[1779125051482,45.82,76556.13,12.7,-0.99043,2e-05,0.80163]
[1779125052489,45.82,76557.6,12.7,-0.9904,2e-05,0.80357]
[1779125053496,45.82,76556.68,12.7,-0.99042,2e-05,0.80235]
[1779125054478,45.82,76556.68,12.7,-0.99042,2e-05,0.80235]
[1779125060545,45.82,76557.15,12.7,-0.99041,2e-05,0.80298]
[1779125065580,45.82,76557.8,12.7,-0.9904,2e-05,0.80384]
[1779125066745,45.82,76557.8,12.7,-0.9904,2e-05,0.80384]
[1779125067562,45.82,76558.21,12.7,-0.99039,2e-05,0.80438]
[1779125070690,45.82,76558.25,12.7,-0.99039,2e-05,0.80443]
[1779125070869,45.82,76558.25,12.7,-0.99039,2e-05,0.80443]
[1779125071622,45.82,76562.71,12.7,-0.99035,2e-05,0.80735]
[1779125072629,45.82,76564.48,12.7,-0.99031,2e-05,0.80971]
[1779125075650,45.82,76565.55,12.7,-0.99029,2e-05,0.81114]
[1779125077664,45.82,76569.59,12.7,-0.99022,2e-05,0.81655]
[1779125078672,45.82,76570.59,12.7,-0.9902,2e-05,0.81789]
[1779125083430,45.82,76570.04,12.7,-0.99021,2e-05,0.81715]
[1779125083471,45.82,76570.04,12.7,-0.99021,2e-05,0.81715]
[1779125083847,45.82,76570.04,12.7,-0.99021,2e-05,0.81715]
[1779125083893,45.82,76584.78,12.7,-0.98994,2e-05,0.83714]
[1779125084723,45.82,76591.9,12.7,-0.98981,2e-05,0.84694]
[1779125085730,45.82,76596.63,12.7,-0.98972,2e-05,0.8535]
[1779125086846,45.82,76596.63,12.7,-0.98972,2e-05,0.8535]
[1779125087472,45.82,76596.63,12.7,-0.98972,2e-05,0.8535]
[1779125086882,45.82,76596.73,12.7,-0.98971,2e-05,0.85364]
[1779125087744,45.82,76600.4,12.7,-0.98964,2e-05,0.85876]
[1779125090957,45.82,76600.63,12.7,-0.98964,2e-05,0.85908]
[1779125091016,45.82,76599.9,12.7,-0.98965,2e-05,0.85806]
[1779125091688,45.82,76599.9,12.7,-0.98965,2e-05,0.85806]
[1779125091772,45.82,76592.32,12.7,-0.9898,2e-05,0.84752]
[1779125092779,45.82,76588.99,12.7,-0.98986,2e-05,0.84293]
[1779125093997,45.82,76589.07,12.7,-0.98986,2e-05,0.84304]
[1779125094793,45.82,76586.1,12.7,-0.98992,2e-05,0.83895]
[1779125096989,45.82,76587.45,12.7,-0.98989,2e-05,0.84081]
[1779125097814,45.82,76586.12,12.7,-0.98992,2e-05,0.83898]
[1779125103021,45.82,76586.03,12.7,-0.98992,2e-05,0.83886]
[1779125103364,45.82,76586.03,12.7,-0.98992,2e-05,0.83886]
[1779125103386,45.82,76588.83,12.7,-0.98986,2e-05,0.84271]
[1779125103861,45.82,76590.17,12.7,-0.98984,2e-05,0.84455]
[1779125105480,45.82,76590.17,12.7,-0.98984,2e-05,0.84455]
[1779125105497,45.82,76587.85,12.7,-0.98988,2e-05,0.84136]
[1779125106882,45.82,76580.8,12.7,-0.99001,2e-05,0.83171]
[1779125107889,45.82,76579.21,12.7,-0.99004,2e-05,0.82954]
[1779125108896,45.82,76575.48,12.7,-0.99011,2e-05,0.82448]
[1779125109903,45.82,76573.72,12.7,-0.99015,2e-05,0.82211]
[1779125111917,45.82,76572.38,12.7,-0.99017,2e-05,0.8203]
[1779125112924,45.82,76573.03,12.7,-0.99016,2e-05,0.82118]
[1779125113601,45.82,76573.03,12.7,-0.99016,2e-05,0.82118]
[1779125113931,45.82,76564.2,12.7,-0.99032,2e-05,0.80934]
[1779125114938,45.82,76558.51,12.7,-0.99042,2e-05,0.80178]
[1779125117960,45.82,76559.65,12.7,-0.9904,2e-05,0.80329]
[1779125121989,45.82,76558.03,12.7,-0.99043,2e-05,0.80115]
[1779125126225,45.82,76557.85,12.7,-0.99043,2e-05,0.80091]
[1779125128031,45.82,76559.85,12.7,-0.9904,2e-05,0.80356]
[1779125130045,45.82,76552.88,12.7,-0.99052,2e-05,0.79437]
[1779125131052,45.82,76551.79,12.7,-0.99058,2e-05,0.78997]
[1779125132059,45.82,76552.6,12.7,-0.99056,2e-05,0.79103]
[1779125133066,45.82,76553.24,12.7,-0.99055,2e-05,0.79187]
[1779125134073,45.82,76552.11,12.7,-0.99057,2e-05,0.79039]
[1779125136087,45.82,76551.2,12.7,-0.99059,2e-05,0.7892]
[1779125138047,45.82,76551.57,12.7,-0.99058,2e-05,0.78968]
[1779125138431,45.82,76552.13,12.7,-0.99057,2e-05,0.79041]
[1779125138594,45.82,76552.13,12.7,-0.99057,2e-05,0.79041]
[1779125139110,45.82,76543.95,12.7,-0.99071,2e-05,0.77977]
[1779125140116,45.82,76543.82,12.7,-0.99072,2e-05,0.77961]
[1779125141123,45.82,76542.89,12.7,-0.99073,2e-05,0.7784]
[1779125143137,45.82,76531.82,12.7,-0.99092,2e-05,0.76421]
[1779125144145,45.82,76535.75,12.7,-0.99086,2e-05,0.76923]
[1779125144765,45.82,76535.75,12.7,-0.99086,2e-05,0.76923]
[1779125145152,45.82,76540.39,12.7,-0.99078,2e-05,0.77518]
[1779125146434,45.82,76543.53,12.7,-0.99072,2e-05,0.77923]
[1779125147365,45.82,76545.27,12.7,-0.99069,2e-05,0.78148]
[1779125148173,45.82,76546.51,12.7,-0.99067,2e-05,0.78309]
[1779125151194,45.82,76545.5,12.7,-0.99069,2e-05,0.78178]
[1779125152201,45.82,76541.93,12.7,-0.99075,2e-05,0.77716]
[1779125154535,45.82,76542.14,12.7,-0.99075,2e-05,0.77744]
[1779125159331,45.82,76542.38,12.7,-0.99074,2e-05,0.77774]
[1779125159380,45.82,76546.51,12.7,-0.99067,2e-05,0.78309]
[1779125160257,45.82,76547.78,12.7,-0.99065,2e-05,0.78474]
[1779125160625,45.82,76547.78,12.7,-0.99065,2e-05,0.78474]
[1779125161266,45.82,76550.55,12.7,-0.9906,2e-05,0.78835]
[1779125162273,45.82,76552.74,12.7,-0.99056,2e-05,0.79121]
[1779125164287,45.82,76553.81,12.7,-0.99054,2e-05,0.79261]
[1779125165296,45.82,76555.43,12.7,-0.99051,2e-05,0.79474]
[1779125165639,45.82,76555.43,12.7,-0.99051,2e-05,0.79474]
[1779125166135,45.82,76555.43,12.7,-0.99051,2e-05,0.79474]
[1779125167309,45.82,76557.09,12.7,-0.99048,2e-05,0.79692]
[1779125170330,45.82,76558.35,12.7,-0.99046,2e-05,0.79858]
[1779125172344,45.82,76560.27,12.7,-0.99042,2e-05,0.80112]
[1779125175365,45.82,76561.75,12.7,-0.9904,2e-05,0.80308]
[1779125177379,45.82,76564.75,12.7,-0.99034,2e-05,0.80706]
[1779125178386,45.82,76567.79,12.7,-0.99029,2e-05,0.81111]
[1779125179393,45.82,76566.72,12.7,-0.99031,2e-05,0.80968]
[1779125182414,45.82,76570.26,12.7,-0.99024,2e-05,0.81442]
[1779125183388,45.82,76570.26,12.7,-0.99024,2e-05,0.81442]
[1779125183421,45.82,76575.99,12.7,-0.99014,2e-05,0.82212]
[1779125184428,45.82,76577.68,12.7,-0.99011,2e-05,0.82441]
[1779125185435,45.82,76578.59,12.7,-0.99009,2e-05,0.82564]
[1779125186442,45.82,76577.54,12.7,-0.99011,2e-05,0.82422]
[1779125191478,45.82,76573.5,12.7,-0.99022,2e-05,0.81573]
[1779125192484,45.82,76569.4,12.7,-0.99029,2e-05,0.81024]
[1779125193491,45.82,76568.69,12.7,-0.99031,2e-05,0.80929]
[1779125194498,45.82,76568.09,12.7,-0.99032,2e-05,0.80849]
[1779125196513,45.82,76569.0,12.7,-0.9903,2e-05,0.80971]
[1779125197519,45.82,76572.32,12.7,-0.99024,2e-05,0.81415]
[1779125198526,45.82,76575.03,12.7,-0.99019,2e-05,0.81779]
[1779125199533,45.82,76576.75,12.7,-0.99016,2e-05,0.8201]
[1779125200540,45.82,76577.72,12.7,-0.99014,2e-05,0.82141]
[1779125203561,45.82,76578.71,12.7,-0.99012,2e-05,0.82275]
[1779125204568,45.82,76580.58,12.7,-0.99009,2e-05,0.82528]
[1779125205575,45.82,76583.44,12.7,-0.99004,2e-05,0.82916]
[1779125210610,45.82,76583.24,12.7,-0.99004,2e-05,0.82889]
[1779125212624,45.82,76584.11,12.7,-0.99002,2e-05,0.83008]
[1779125216983,45.82,76583.78,12.7,-0.99003,2e-05,0.82963]
[1779125217470,45.82,76583.78,12.7,-0.99003,2e-05,0.82963]
[1779125223443,45.82,76584.0,12.7,-0.99003,2e-05,0.82993]
[1779125226565,45.82,76584.76,12.7,-0.99001,2e-05,0.83096]
[1779125226722,45.82,76593.27,12.7,-0.98985,2e-05,0.84262]
[1779125228586,45.82,76593.27,12.7,-0.98985,2e-05,0.84262]
[1779125227729,45.82,76593.58,12.7,-0.98985,2e-05,0.84305]
[1779125228684,45.82,76593.58,12.7,-0.98985,2e-05,0.84305]
[1779125229614,45.82,76593.58,12.7,-0.98985,2e-05,0.84305]
[1779125228736,45.82,76596.12,12.7,-0.9898,2e-05,0.84656]
[1779125229743,45.82,76598.66,12.7,-0.98975,2e-05,0.85008]
[1779125231788,45.82,76598.21,12.7,-0.98976,2e-05,0.84945]
[1779125231875,45.82,76595.49,12.7,-0.98981,2e-05,0.84569]
[1779125232765,45.82,76591.42,12.7,-0.98989,2e-05,0.84008]
[1779125233772,45.82,76589.63,12.7,-0.98992,2e-05,0.83762]
[1779125234779,45.82,76590.66,12.7,-0.9899,2e-05,0.83903]
[1779125235786,45.82,76589.74,12.7,-0.98992,2e-05,0.83777]
[1779125239814,45.82,76591.43,12.7,-0.98989,2e-05,0.84009]
[1779125241828,45.82,76590.07,12.7,-0.98991,2e-05,0.83822]
[1779125243445,45.82,76590.07,12.7,-0.98991,2e-05,0.83822]
[1779125243842,45.82,76593.78,12.7,-0.98984,2e-05,0.84333]
[1779125244849,45.82,76597.31,12.7,-0.98978,2e-05,0.84821]
[1779125245856,45.82,76600.93,12.7,-0.98971,2e-05,0.85323]
[1779125246863,45.82,76599.37,12.7,-0.98974,2e-05,0.85106]
[1779125248877,45.82,76598.63,12.7,-0.98975,2e-05,0.85004]
[1779125253912,45.82,76598.73,12.7,-0.98979,2e-05,0.84706]
[1779125254906,45.82,76598.73,12.7,-0.98979,2e-05,0.84706]
[1779125254931,45.82,76598.73,12.7,-0.98979,2e-05,0.84706]
[1779125255354,45.82,76592.83,12.7,-0.9899,2e-05,0.83892]
[1779125255926,45.82,76579.41,12.7,-0.99015,2e-05,0.82064]
[1779125256933,45.82,76582.29,12.7,-0.99009,2e-05,0.82454]
[1779125257940,45.82,76582.71,12.7,-0.99009,2e-05,0.82511]
[1779125258947,45.82,76581.2,12.7,-0.99011,2e-05,0.82306]
[1779125259954,45.82,76580.1,12.7,-0.99013,2e-05,0.82158]
[1779125261968,45.82,76581.59,12.7,-0.99011,2e-05,0.82359]
[1779125263649,45.82,76581.59,12.7,-0.99011,2e-05,0.82359]
[1779125262975,45.82,76583.0,12.7,-0.99008,2e-05,0.8255]
[1779125263982,45.82,76584.74,12.7,-0.99005,2e-05,0.82786]
[1779125266252,45.82,76585.73,12.7,-0.99003,2e-05,0.82921]
[1779125267393,45.82,76585.73,12.7,-0.99003,2e-05,0.82921]
[1779125267481,45.82,76583.81,12.7,-0.99007,2e-05,0.8266]
[1779125268012,45.82,76584.52,12.7,-0.99005,2e-05,0.82756]
[1779125269018,45.82,76583.77,12.7,-0.99007,2e-05,0.82655]
[1779125271032,45.82,76582.06,12.7,-0.9901,2e-05,0.82423]
[1779125272043,45.82,76580.64,12.7,-0.99012,2e-05,0.82231]
[1779125274057,45.82,76581.47,12.7,-0.99011,2e-05,0.82343]
[1779125275064,45.82,76582.31,12.7,-0.99009,2e-05,0.82457]
[1779125277078,45.82,76583.08,12.7,-0.99008,2e-05,0.82561]
[1779125279623,45.82,76582.78,12.7,-0.99008,2e-05,0.8252]
[1779125283120,45.82,76583.9,12.7,-0.99006,2e-05,0.82672]
[1779125284159,45.82,76583.9,12.7,-0.99006,2e-05,0.82672]
[1779125284211,45.82,76586.29,12.7,-0.99002,2e-05,0.82997]
[1779125285134,45.82,76588.58,12.7,-0.98998,2e-05,0.8331]
[1779125285871,45.82,76588.58,12.7,-0.98998,2e-05,0.8331]
[1779125288155,45.82,76589.94,12.7,-0.98995,2e-05,0.83495]
[1779125289162,45.82,76591.7,12.7,-0.98992,2e-05,0.83737]
[1779125291177,45.82,76587.34,12.7,-0.99,2e-05,0.8314]
[1779125291861,45.82,76587.34,12.7,-0.99,2e-05,0.8314]
[1779125295205,45.82,76583.91,12.7,-0.99006,2e-05,0.82674]
[1779125296212,45.82,76585.74,12.7,-0.99003,2e-05,0.82922]
[1779125297219,45.82,76588.7,12.7,-0.98997,2e-05,0.83326]
[1779125298077,45.82,76588.7,12.7,-0.98997,2e-05,0.83326]
[1779125298226,45.82,76589.86,12.7,-0.98995,2e-05,0.83485]
[1779125299233,45.82,76588.98,12.7,-0.98997,2e-05,0.83364]
[1779125304268,45.82,76588.71,12.7,-0.98997,2e-05,0.83327]
[1779125308296,45.82,76585.85,12.7,-0.99003,2e-05,0.82937]
[1779125312324,45.82,76587.12,12.7,-0.99004,2e-05,0.82803]
[1779125313331,45.82,76589.03,12.7,-0.99,2e-05,0.83063]
[1779125315548,45.82,76589.03,12.7,-0.99,2e-05,0.83063]
[1779125321387,45.82,76591.41,12.7,-0.98996,2e-05,0.83388]
[1779125322394,45.82,76592.76,12.7,-0.98993,2e-05,0.83573]
[1779125324408,45.82,76593.53,12.7,-0.98992,2e-05,0.83678]
[1779125326422,45.82,76599.43,12.7,-0.98981,2e-05,0.84491]
[1779125327429,45.82,76598.52,12.7,-0.98983,2e-05,0.84365]
[1779125327829,45.82,76598.52,12.7,-0.98983,2e-05,0.84365]
[1779125328436,45.82,76593.25,12.7,-0.98993,2e-05,0.8364]
[1779125329443,45.82,76593.99,12.7,-0.98991,2e-05,0.83741]
[1779125330450,45.82,76594.94,12.7,-0.98989,2e-05,0.83872]
[1779125332075,45.82,76594.52,12.7,-0.9899,2e-05,0.83814]
[1779125332464,45.82,76593.49,12.7,-0.98992,2e-05,0.83673]
[1779125334478,45.82,76594.46,12.7,-0.9899,2e-05,0.83806]
[1779125337499,45.82,76593.63,12.7,-0.98992,2e-05,0.83692]
[1779125338349,45.82,76593.63,12.7,-0.98992,2e-05,0.83692]
[1779125341527,45.82,76594.88,12.7,-0.98989,2e-05,0.83864]
[1779125342534,45.82,76595.57,12.7,-0.98988,2e-05,0.83959]
[1779125344448,45.82,76595.55,12.7,-0.98988,2e-05,0.83956]
[1779125349583,45.82,76595.8,12.7,-0.98988,2e-05,0.8399]
[1779125350590,45.82,76596.56,12.7,-0.98986,2e-05,0.84095]
[1779125353611,45.82,76597.81,12.7,-0.98984,2e-05,0.84267]
[1779125354619,45.82,76599.34,12.7,-0.98981,2e-05,0.84478]
[1779125356632,45.82,76601.42,12.7,-0.98977,2e-05,0.84766]
[1779125357639,45.82,76600.22,12.7,-0.98979,2e-05,0.846]
[1779125358646,45.82,76599.14,12.7,-0.98981,2e-05,0.84451]
[1779125359653,45.82,76598.13,12.7,-0.98983,2e-05,0.84311]
[1779125360660,45.82,76601.74,12.7,-0.98977,2e-05,0.84811]
[1779125361667,45.82,76600.25,12.7,-0.98979,2e-05,0.84604]
[1779125362675,45.82,76598.31,12.7,-0.98983,2e-05,0.84336]
[1779125363681,45.82,76596.27,12.7,-0.98987,2e-05,0.84055]
[1779125365020,45.82,76596.27,12.7,-0.98987,2e-05,0.84055]
[1779125365242,45.82,76596.27,12.7,-0.98987,2e-05,0.84055]
[1779125365696,45.82,76591.0,12.7,-0.98997,2e-05,0.83332]
[1779125366702,45.82,76590.26,12.7,-0.98998,2e-05,0.83231]
[1779125368716,45.82,76588.84,12.7,-0.99001,2e-05,0.83037]
[1779125370730,45.82,76589.97,12.7,-0.98999,2e-05,0.83191]
[1779125371497,45.82,76589.97,12.7,-0.98999,2e-05,0.83191]
[1779125372744,45.82,76590.91,12.7,-0.99001,2e-05,0.83011]
[1779125377779,45.82,76590.21,12.7,-0.99002,2e-05,0.82916]
[1779125380800,45.82,76591.56,12.7,-0.98999,2e-05,0.831]
[1779125384828,45.82,76593.44,12.7,-0.98996,2e-05,0.83357]
[1779125386175,45.82,76593.44,12.7,-0.98996,2e-05,0.83357]
[1779125386237,45.82,76594.82,12.7,-0.98993,2e-05,0.83546]
[1779125386842,45.82,76597.1,12.7,-0.98989,2e-05,0.83859]
[1779125387849,45.82,76599.22,12.7,-0.98985,2e-05,0.84151]
[1779125388856,45.82,76601.96,12.7,-0.9898,2e-05,0.84529]
[1779125390870,45.82,76603.5,12.7,-0.98977,2e-05,0.84742]
[1779125391878,45.82,76610.1,12.7,-0.98964,2e-05,0.85661]
[1779125393444,45.82,76610.1,12.7,-0.98964,2e-05,0.85661]
[1779125393545,45.82,76613.78,12.7,-0.98957,2e-05,0.86177]
[1779125394898,45.82,76614.75,12.7,-0.98955,2e-05,0.86314]
[1779125398926,45.82,76612.1,12.7,-0.9896,2e-05,0.85941]
[1779125400940,45.82,76613.35,12.7,-0.98958,2e-05,0.86117]
[1779125402954,45.82,76614.2,12.7,-0.98956,2e-05,0.86236]
[1779125403961,45.82,76616.18,12.7,-0.98952,2e-05,0.86515]
[1779125405975,45.82,76615.46,12.7,-0.98954,2e-05,0.86413]
[1779125411017,45.82,76616.47,12.7,-0.98952,2e-05,0.86556]
[1779125413645,45.82,76616.93,12.7,-0.98951,2e-05,0.86621]
[1779125413665,45.82,76616.52,12.7,-0.98952,2e-05,0.86563]
[1779125414035,45.82,76607.1,12.7,-0.9897,2e-05,0.85243]
[1779125415042,45.82,76604.54,12.7,-0.98975,2e-05,0.84887]
[1779125416049,45.82,76602.46,12.7,-0.98979,2e-05,0.84598]
[1779125417056,45.82,76599.19,12.7,-0.98985,2e-05,0.84146]
[1779125418063,45.82,76601.54,12.7,-0.98981,2e-05,0.84471]
[1779125419072,45.82,76603.63,12.7,-0.98977,2e-05,0.8476]
[1779125420079,45.82,76602.54,12.7,-0.98979,2e-05,0.84609]
[1779125423100,45.82,76600.95,12.7,-0.98982,2e-05,0.84389]
[1779125426121,45.82,76601.88,12.7,-0.9898,2e-05,0.84518]
[1779125427128,45.82,76602.83,12.7,-0.98978,2e-05,0.84649]
[1779125429142,45.82,76601.79,12.7,-0.9898,2e-05,0.84505]
[1779125430149,45.82,76600.23,12.7,-0.98983,2e-05,0.8429]
[1779125432163,45.82,76601.18,12.7,-0.98985,2e-05,0.8411]
[1779125433170,45.82,76600.45,12.7,-0.98986,2e-05,0.84009]
[1779125436873,45.82,76599.61,12.7,-0.98988,2e-05,0.83894]
[1779125437198,45.82,76588.34,12.7,-0.99009,2e-05,0.82355]
[1779125438205,45.82,76584.4,12.7,-0.99016,2e-05,0.81822]
[1779125439212,45.82,76582.82,12.7,-0.99019,2e-05,0.81609]
[1779125440586,45.82,76580.39,12.7,-0.99024,2e-05,0.81283]
[1779125441227,45.82,76574.93,12.7,-0.99033,2e-05,0.80554]
[1779125443241,45.82,76574.91,12.7,-0.99034,2e-05,0.80551]
[1779125444248,45.82,76576.21,12.7,-0.99031,2e-05,0.80724]
[1779125445255,45.82,76575.68,12.7,-0.99032,2e-05,0.80653]
[1779125446263,45.82,76576.63,12.7,-0.9903,2e-05,0.8078]
[1779125447269,45.82,76577.77,12.7,-0.99028,2e-05,0.80932]
[1779125448276,45.82,76578.71,12.7,-0.99027,2e-05,0.81058]
[1779125449283,45.82,76576.55,12.7,-0.99031,2e-05,0.80769]
[1779125450291,45.82,76574.93,12.7,-0.99033,2e-05,0.80554]
[1779125451298,45.82,76576.09,12.7,-0.99031,2e-05,0.80708]
[1779125454319,45.82,76575.01,12.7,-0.99033,2e-05,0.80564]
[1779125455328,45.82,76572.66,12.7,-0.99038,2e-05,0.80252]
[1779125457343,45.82,76573.19,12.7,-0.99037,2e-05,0.80322]
[1779125459357,45.82,76575.42,12.7,-0.99033,2e-05,0.80619]
[1779125460364,45.82,76574.7,12.7,-0.99034,2e-05,0.80523]
[1779125461371,45.82,76573.64,12.7,-0.99036,2e-05,0.80382]
[1779125465652,45.82,76574.85,12.7,-0.99034,2e-05,0.80543]
[1779125466406,45.82,76577.46,12.7,-0.99029,2e-05,0.80891]
[1779125467890,45.82,76576.91,12.7,-0.9903,2e-05,0.80817]
[1779125468602,45.82,76583.22,12.7,-0.99018,2e-05,0.81663]
[1779125469427,45.82,76593.58,12.7,-0.98999,2e-05,0.83067]
[1779125470667,45.82,76594.4,12.7,-0.98998,2e-05,0.83179]
[1779125471441,45.82,76597.02,12.7,-0.98993,2e-05,0.83538]
[1779125472448,45.82,76595.85,12.7,-0.98995,2e-05,0.83378]
[1779125477484,45.82,76592.86,12.7,-0.99,2e-05,0.82969]
[1779125482576,45.82,76593.09,12.7,-0.99,2e-05,0.83]
[1779125482677,45.82,76594.09,12.7,-0.98998,2e-05,0.83137]
[1779125486547,45.82,76593.39,12.7,-0.99,2e-05,0.83041]
[1779125488561,45.82,76594.06,12.7,-0.98998,2e-05,0.83133]
[1779125490461,45.82,76593.73,12.7,-0.98999,2e-05,0.83088]
[1779125490576,45.82,76585.67,12.7,-0.99014,2e-05,0.81993]
[1779125491582,45.82,76578.75,12.7,-0.9903,2e-05,0.8076]
[1779125492589,45.82,76575.82,12.7,-0.99035,2e-05,0.8037]
[1779125493479,45.82,76575.82,12.7,-0.99035,2e-05,0.8037]
[1779125493597,45.82,76572.99,12.7,-0.9904,2e-05,0.79995]
[1779125494603,45.82,76572.21,12.7,-0.99042,2e-05,0.79891]
[1779125495610,45.82,76571.35,12.7,-0.99043,2e-05,0.79778]
[1779125496617,45.82,76572.42,12.7,-0.99042,2e-05,0.79919]
[1779125498631,45.82,76573.87,12.7,-0.99039,2e-05,0.80111]
[1779125499638,45.82,76574.73,12.7,-0.99037,2e-05,0.80225]
[1779125501362,45.82,76574.44,12.7,-0.99038,2e-05,0.80187]
[1779125501652,45.82,76576.3,12.7,-0.99035,2e-05,0.80434]
[1779125502659,45.82,76584.0,12.7,-0.9902,2e-05,0.81463]
[1779125503666,45.82,76585.5,12.7,-0.99018,2e-05,0.81665]
[1779125504673,45.82,76588.31,12.7,-0.99013,2e-05,0.82044]
[1779125505680,45.82,76587.54,12.7,-0.99014,2e-05,0.8194]
[1779125506687,45.82,76586.87,12.7,-0.99015,2e-05,0.8185]
[1779125507694,45.82,76587.92,12.7,-0.99013,2e-05,0.81992]
[1779125509708,45.82,76586.51,12.7,-0.99016,2e-05,0.81801]
[1779125511722,45.82,76588.25,12.7,-0.99013,2e-05,0.82036]
[1779125513736,45.82,76586.41,12.7,-0.99016,2e-05,0.81788]
[1779125514743,45.82,76584.08,12.7,-0.9902,2e-05,0.81474]
[1779125514959,45.82,76584.08,12.7,-0.9902,2e-05,0.81474]
[1779125520037,45.82,76583.22,12.7,-0.99022,2e-05,0.81359]
[1779125520785,45.82,76583.88,12.7,-0.99021,2e-05,0.81447]
[1779125521792,45.82,76588.83,12.7,-0.99012,2e-05,0.82115]
[1779125522523,45.82,76588.83,12.7,-0.99012,2e-05,0.82115]
[1779125522799,45.82,76591.57,12.7,-0.99006,2e-05,0.82486]
[1779125523806,45.82,76595.47,12.7,-0.98999,2e-05,0.83017]
[1779125524813,45.82,76597.11,12.7,-0.98996,2e-05,0.83241]
[1779125525820,45.82,76596.42,12.7,-0.98997,2e-05,0.83146]
[1779125527834,45.82,76595.16,12.7,-0.99,2e-05,0.82974]
[1779125528842,45.82,76596.83,12.7,-0.98997,2e-05,0.83202]
[1779125530855,45.82,76597.5,12.7,-0.98995,2e-05,0.83294]
[1779125531862,45.82,76593.5,12.7,-0.99003,2e-05,0.82748]
[1779125532632,45.82,76593.5,12.7,-0.99003,2e-05,0.82748]
[1779125532869,45.82,76585.12,12.7,-0.99018,2e-05,0.81614]
[1779125533343,45.82,76585.12,12.7,-0.99018,2e-05,0.81614]
[1779125533876,45.82,76583.81,12.7,-0.99021,2e-05,0.81438]
[1779125535890,45.82,76582.95,12.7,-0.99022,2e-05,0.81322]
[1779125538911,45.82,76585.08,12.7,-0.99018,2e-05,0.81609]
[1779125539918,45.82,76583.48,12.7,-0.99021,2e-05,0.81393]
[1779125540925,45.82,76582.72,12.7,-0.99023,2e-05,0.81291]
[1779125541899,45.82,76582.72,12.7,-0.99023,2e-05,0.81291]
[1779125541932,45.82,76584.56,12.7,-0.99019,2e-05,0.81539]
[1779125545960,45.82,76586.3,12.7,-0.99016,2e-05,0.81773]
[1779125547990,45.82,76586.3,12.7,-0.99016,2e-05,0.81773]
[1779125551276,45.82,76586.63,12.7,-0.99016,2e-05,0.81817]
[1779125551330,45.82,76588.09,12.7,-0.99016,2e-05,0.81709]
[1779125552002,45.82,76590.76,12.7,-0.99012,2e-05,0.82069]
[1779125554016,45.82,76592.17,12.7,-0.99009,2e-05,0.8226]
[1779125556030,45.82,76590.63,12.7,-0.99012,2e-05,0.82052]
[1779125558100,45.82,76590.03,12.7,-0.99013,2e-05,0.81971]
[1779125558158,45.82,76585.95,12.7,-0.9902,2e-05,0.81421]
[1779125559051,45.82,76583.73,12.7,-0.99025,2e-05,0.81123]
[1779125564086,45.82,76584.41,12.7,-0.99023,2e-05,0.81214]
[1779125568114,45.82,76581.44,12.7,-0.99029,2e-05,0.80816]
[1779125569067,45.82,76581.44,12.7,-0.99029,2e-05,0.80816]
[1779125569121,45.82,76575.75,12.7,-0.99039,2e-05,0.80059]
[1779125570128,45.82,76578.79,12.7,-0.99034,2e-05,0.80463]
[1779125571135,45.82,76580.43,12.7,-0.99031,2e-05,0.80682]
[1779125572447,45.82,76580.43,12.7,-0.99031,2e-05,0.80682]
[1779125572545,45.82,76578.86,12.7,-0.99033,2e-05,0.80472]
[1779125573149,45.82,76578.22,12.7,-0.99035,2e-05,0.80387]
[1779125575163,45.82,76572.82,12.7,-0.99044,2e-05,0.79672]
[1779125576170,45.82,76572.13,12.7,-0.99046,2e-05,0.7958]
[1779125577177,45.82,76576.14,12.7,-0.99038,2e-05,0.80111]
[1779125578184,45.82,76577.69,12.7,-0.99035,2e-05,0.80317]
[1779125582105,45.82,76577.93,12.7,-0.99035,2e-05,0.80349]
[1779125582218,45.82,76578.79,12.7,-0.99034,2e-05,0.80463]
[1779125583225,45.82,76582.3,12.7,-0.99027,2e-05,0.80931]
[1779125584232,45.82,76584.12,12.7,-0.99024,2e-05,0.81175]
[1779125585239,45.82,76585.86,12.7,-0.99021,2e-05,0.81409]
[1779125590274,45.82,76586.19,12.7,-0.9902,2e-05,0.81453]
[1779125591281,45.82,76585.27,12.7,-0.99022,2e-05,0.81329]
[1779125593296,45.82,76591.32,12.7,-0.99011,2e-05,0.82145]
[1779125594302,45.82,76595.05,12.7,-0.99004,2e-05,0.82651]
[1779125595309,45.82,76598.38,12.7,-0.98997,2e-05,0.83105]
[1779125596060,45.82,76598.38,12.7,-0.98997,2e-05,0.83105]
[1779125598335,45.82,76599.2,12.7,-0.98996,2e-05,0.83217]
[1779125599342,45.82,76600.38,12.7,-0.98994,2e-05,0.83379]
[1779125600349,45.82,76601.28,12.7,-0.98992,2e-05,0.83502]
[1779125601356,45.82,76600.36,12.7,-0.98994,2e-05,0.83376]
[1779125602363,45.82,76599.28,12.7,-0.98996,2e-05,0.83228]
[1779125603982,45.82,76599.28,12.7,-0.98996,2e-05,0.83228]
[1779125604021,45.82,76599.28,12.7,-0.98996,2e-05,0.83228]
[1779125603370,45.82,76597.1,12.7,-0.99,2e-05,0.8293]
[1779125604377,45.82,76590.27,12.7,-0.99012,2e-05,0.82003]
[1779125605384,45.82,76586.23,12.7,-0.9902,2e-05,0.81458]
[1779125606391,45.82,76585.34,12.7,-0.99022,2e-05,0.81339]
[1779125607398,45.82,76586.67,12.7,-0.99019,2e-05,0.81518]
[1779125609412,45.82,76585.27,12.7,-0.99022,2e-05,0.81329]
[1779125612621,45.82,76584.04,12.7,-0.99027,2e-05,0.8086]
[1779125614012,45.82,76577.25,12.7,-0.9904,2e-05,0.79957]
[1779125614447,45.82,76576.47,12.7,-0.99041,2e-05,0.79853]
[1779125615454,45.82,76574.91,12.7,-0.99044,2e-05,0.79647]
[1779125616461,45.82,76575.66,12.7,-0.99043,2e-05,0.79746]
[1779125617468,45.82,76577.19,12.7,-0.9904,2e-05,0.79949]
[1779125618475,45.82,76579.19,12.7,-0.99036,2e-05,0.80214]
[1779125619482,45.82,76577.57,12.7,-0.99039,2e-05,0.79999]
[1779125620489,45.82,76567.47,12.7,-0.99057,2e-05,0.7867]
[1779125621773,45.82,76567.47,12.7,-0.99057,2e-05,0.7867]
[1779125622014,45.82,76567.47,12.7,-0.99057,2e-05,0.7867]
[1779125622030,45.82,76562.75,12.7,-0.99066,2e-05,0.78054]
[1779125622503,45.82,76558.2,12.7,-0.99074,2e-05,0.77465]
[1779125623510,45.82,76552.88,12.7,-0.99083,2e-05,0.76781]
[1779125624517,45.82,76551.75,12.7,-0.99085,2e-05,0.76636]
[1779125626531,45.82,76542.76,12.7,-0.991,2e-05,0.75492]
[1779125627538,45.82,76542.08,12.7,-0.99102,2e-05,0.75406]
[1779125629552,45.82,76542.79,12.7,-0.991,2e-05,0.75496]
[1779125630559,45.82,76544.38,12.7,-0.99098,2e-05,0.75697]
[1779125631566,45.82,76543.53,12.7,-0.99099,2e-05,0.7559]
[1779125634011,45.82,76543.29,12.7,-0.99099,2e-05,0.75559]
[1779125634053,45.82,76542.65,12.7,-0.99101,2e-05,0.75478]
[1779125634587,45.82,76552.53,12.7,-0.99084,2e-05,0.76736]
[1779125635594,45.82,76556.46,12.7,-0.99077,2e-05,0.77241]
[1779125636601,45.82,76557.33,12.7,-0.99075,2e-05,0.77353]
[1779125637608,45.82,76558.35,12.7,-0.99073,2e-05,0.77484]
[1779125638615,45.82,76556.22,12.7,-0.99077,2e-05,0.7721]
[1779125641638,45.82,76556.94,12.7,-0.99076,2e-05,0.77302]
[1779125642645,45.82,76558.2,12.7,-0.99074,2e-05,0.77465]
[1779125646027,45.82,76558.55,12.7,-0.99073,2e-05,0.7751]
[1779125646006,45.82,76552.55,12.7,-0.99084,2e-05,0.76738]
[1779125646673,45.82,76545.74,12.7,-0.99095,2e-05,0.7587]
[1779125647680,45.82,76542.09,12.7,-0.99102,2e-05,0.75408]
[1779125648687,45.82,76541.08,12.7,-0.99103,2e-05,0.7528]
[1779125649694,45.82,76541.74,12.7,-0.99102,2e-05,0.75363]
[1779125652715,45.82,76541.03,12.7,-0.99103,2e-05,0.75274]
[1779125653722,45.82,76540.38,12.7,-0.99104,2e-05,0.75192]
[1779125654729,45.82,76542.78,12.7,-0.991,2e-05,0.75495]
[1779125655736,45.82,76543.47,12.7,-0.99099,2e-05,0.75582]
[1779125658757,45.82,76542.92,12.7,-0.991,2e-05,0.75512]
[1779125659114,45.82,76542.92,12.7,-0.991,2e-05,0.75512]
[1779125659764,45.82,76547.06,12.7,-0.99093,2e-05,0.76037]
[1779125660772,45.82,76550.32,12.7,-0.99087,2e-05,0.76453]
[1779125661778,45.82,76552.33,12.7,-0.99084,2e-05,0.7671]
[1779125662785,45.82,76553.73,12.7,-0.99081,2e-05,0.7689]
[1779125663792,45.82,76556.37,12.7,-0.99077,2e-05,0.77229]
[1779125664799,45.82,76560.13,12.7,-0.9907,2e-05,0.77715]
[1779125665806,45.82,76562.18,12.7,-0.99067,2e-05,0.7798]
[1779125668827,45.82,76563.15,12.7,-0.99065,2e-05,0.78106]
[1779125673862,45.82,76561.04,12.7,-0.99072,2e-05,0.77537]
[1779125676883,45.82,76562.21,12.7,-0.9907,2e-05,0.77688]
[1779125678897,45.82,76563.1,12.7,-0.99069,2e-05,0.77804]
[1779125680911,45.82,76563.9,12.7,-0.99067,2e-05,0.77907]
[1779125682925,45.82,76565.33,12.7,-0.99065,2e-05,0.78093]
[1779125685946,45.82,76564.34,12.7,-0.99066,2e-05,0.77965]
[1779125687960,45.82,76564.95,12.7,-0.99065,2e-05,0.78044]
[1779125692995,45.82,76564.46,12.7,-0.99066,2e-05,0.7798]
[1779125694002,45.82,76563.85,12.7,-0.99067,2e-05,0.77901]
[1779125697025,45.82,76563.17,12.7,-0.99068,2e-05,0.77813]
[1779125698031,45.82,76559.67,12.7,-0.99075,2e-05,0.7736]
[1779125699038,45.82,76560.51,12.7,-0.99073,2e-05,0.77468]
[1779125701052,45.82,76561.52,12.7,-0.99071,2e-05,0.77599]
[1779125704073,45.82,76560.58,12.7,-0.99073,2e-05,0.77478]
[1779125706087,45.82,76561.5,12.7,-0.99071,2e-05,0.77596]
[1779125711122,45.82,76560.94,12.7,-0.99072,2e-05,0.77524]
[1779125712129,45.82,76562.51,12.7,-0.9907,2e-05,0.77727]
[1779125713136,45.82,76565.76,12.7,-0.99064,2e-05,0.78149]
[1779125714143,45.82,76567.15,12.7,-0.99061,2e-05,0.7833]
[1779125716157,45.82,76566.48,12.7,-0.99063,2e-05,0.78243]
[1779125717164,45.82,76567.09,12.7,-0.99061,2e-05,0.78322]
[1779125722199,45.82,76566.95,12.7,-0.99062,2e-05,0.78304]
[1779125724213,45.82,76566.2,12.7,-0.99063,2e-05,0.78206]
[1779125727234,45.82,76562.91,12.7,-0.99069,2e-05,0.77779]
[1779125731262,45.82,76563.84,12.7,-0.99071,2e-05,0.77604]
[1779125732269,45.82,76564.77,12.7,-0.99069,2e-05,0.77724]
[1779125733276,45.82,76565.83,12.7,-0.99067,2e-05,0.77862]
[1779125734284,45.82,76562.95,12.7,-0.99072,2e-05,0.77489]
[1779125736297,45.82,76558.14,12.7,-0.99081,2e-05,0.76869]
[1779125737304,45.82,76557.09,12.7,-0.99082,2e-05,0.76734]
[1779125739679,45.82,76557.12,12.7,-0.99082,2e-05,0.76738]
[1779125740102,45.82,76555.31,12.7,-0.99086,2e-05,0.76506]
[1779125740326,45.82,76550.06,12.7,-0.99095,2e-05,0.75837]
[1779125741333,45.82,76545.28,12.7,-0.99103,2e-05,0.75232]
[1779125743727,45.82,76545.46,12.7,-0.99102,2e-05,0.75254]
[1779125743774,45.82,76546.82,12.7,-0.991,2e-05,0.75426]
[1779125744354,45.82,76547.86,12.7,-0.99098,2e-05,0.75558]
[1779125747375,45.82,76548.84,12.7,-0.99097,2e-05,0.75682]
[1779125750396,45.82,76548.22,12.7,-0.99098,2e-05,0.75604]
[1779125751403,45.82,76548.97,12.7,-0.99096,2e-05,0.75699]
[1779125752410,45.82,76549.54,12.7,-0.99095,2e-05,0.75771]
[1779125754424,45.82,76548.2,12.7,-0.99098,2e-05,0.75601]
[1779125759381,45.82,76548.22,12.7,-0.99098,2e-05,0.75604]
[1779125760620,45.82,76548.32,12.7,-0.99098,2e-05,0.75616]
[1779125760662,45.82,76551.08,12.7,-0.99093,2e-05,0.75967]
[1779125761473,45.82,76552.07,12.7,-0.99091,2e-05,0.76093]
[1779125762480,45.82,76550.86,12.7,-0.99093,2e-05,0.75939]
[1779125766508,45.82,76551.5,12.7,-0.99092,2e-05,0.7602]
[1779125768109,45.82,76551.5,12.7,-0.99092,2e-05,0.7602]
[1779125768195,45.82,76552.1,12.7,-0.99091,2e-05,0.76096]
[1779125768317,45.82,76552.1,12.7,-0.99091,2e-05,0.76096]
[1779125768522,45.82,76556.53,12.7,-0.99083,2e-05,0.76662]
[1779125769529,45.82,76560.89,12.7,-0.99076,2e-05,0.77223]
[1779125770681,45.82,76561.57,12.7,-0.99075,2e-05,0.7731]
[1779125771543,45.82,76563.12,12.7,-0.99072,2e-05,0.77511]
[1779125776578,45.82,76563.36,12.7,-0.99071,2e-05,0.77542]
[1779125781614,45.82,76563.29,12.7,-0.99072,2e-05,0.77533]
[1779125782322,45.82,76563.29,12.7,-0.99072,2e-05,0.77533]
[1779125782621,45.82,76559.53,12.7,-0.99078,2e-05,0.77048]
[1779125785644,45.82,76548.77,12.7,-0.99097,2e-05,0.75673]
[1779125787133,45.82,76547.98,12.7,-0.99098,2e-05,0.75573]
[1779125787658,45.82,76545.79,12.7,-0.99102,2e-05,0.75296]
[1779125789672,45.82,76544.97,12.7,-0.99103,2e-05,0.75193]
[1779125790679,45.82,76542.84,12.7,-0.99107,2e-05,0.74924]
[1779125793151,45.82,76543.02,12.7,-0.9911,2e-05,0.74659]
[1779125792693,45.82,76541.31,12.7,-0.99113,2e-05,0.74444]
[1779125793700,45.82,76548.24,12.7,-0.99101,2e-05,0.75316]
[1779125795714,45.82,76548.05,12.7,-0.99101,2e-05,0.75292]
[1779125796721,45.82,76548.92,12.7,-0.991,2e-05,0.75402]
[1779125800749,45.82,76550.77,12.7,-0.99097,2e-05,0.75636]
[1779125804978,45.82,76551.54,12.7,-0.99095,2e-05,0.75734]
[1779125805785,45.82,76562.52,12.7,-0.99076,2e-05,0.77138]
[1779125806792,45.82,76564.92,12.7,-0.99072,2e-05,0.77448]
[1779125807799,45.82,76566.31,12.7,-0.9907,2e-05,0.77628]
[1779125808806,45.82,76565.55,12.7,-0.99071,2e-05,0.77529]
[1779125809813,45.82,76566.54,12.7,-0.99069,2e-05,0.77657]
[1779125812834,45.82,76565.52,12.7,-0.99071,2e-05,0.77525]
[1779125814848,45.82,76566.53,12.7,-0.99069,2e-05,0.77656]
[1779125816862,45.82,76567.22,12.7,-0.99068,2e-05,0.77746]
[1779125818876,45.82,76565.64,12.7,-0.99071,2e-05,0.77541]
[1779125819883,45.82,76564.15,12.7,-0.99074,2e-05,0.77348]
[1779125822904,45.82,76569.69,12.7,-0.99064,2e-05,0.78066]
[1779125823911,45.82,76568.51,12.7,-0.99066,2e-05,0.77913]
[1779125824918,45.82,76567.9,12.7,-0.99067,2e-05,0.77834]
[1779125827939,45.82,76566.36,12.7,-0.9907,2e-05,0.77634]
[1779125829953,45.82,76565.34,12.7,-0.99071,2e-05,0.77502]
[1779125833981,45.82,76564.3,12.7,-0.99073,2e-05,0.77368]
[1779125837002,45.82,76561.97,12.7,-0.99077,2e-05,0.77067]
[1779125838009,45.82,76555.95,12.7,-0.99088,2e-05,0.76295]
[1779125838588,45.82,76555.95,12.7,-0.99088,2e-05,0.76295]
[1779125839016,45.82,76552.52,12.7,-0.99094,2e-05,0.75858]
[1779125840024,45.82,76553.38,12.7,-0.99092,2e-05,0.75968]
[1779125841031,45.82,76554.14,12.7,-0.99091,2e-05,0.76064]
[1779125842038,45.82,76545.44,12.7,-0.99106,2e-05,0.74963]
[1779125843045,45.82,76544.56,12.7,-0.99107,2e-05,0.74852]
[1779125848080,45.82,76543.33,12.7,-0.99109,2e-05,0.74698]
[1779125849088,45.82,76545.09,12.7,-0.99106,2e-05,0.74919]
[1779125851101,45.82,76545.56,12.7,-0.99109,2e-05,0.74689]
[1779125856136,45.82,76541.63,12.7,-0.99116,2e-05,0.74197]
[1779125857143,45.82,76538.67,12.7,-0.99121,2e-05,0.73828]
[1779125858150,45.82,76540.83,12.7,-0.99117,2e-05,0.74097]
[1779125860164,45.82,76545.13,12.7,-0.9911,2e-05,0.74635]
[1779125861171,45.82,76545.79,12.7,-0.99109,2e-05,0.74718]
[1779125862747,45.82,76546.02,12.7,-0.99108,2e-05,0.74747]
[1779125863185,45.82,76547.76,12.7,-0.99105,2e-05,0.74966]
[1779125864193,45.82,76551.77,12.7,-0.99098,2e-05,0.75472]
[1779125866206,45.82,76553.1,12.7,-0.99096,2e-05,0.75641]
[1779125869227,45.82,76554.25,12.7,-0.99094,2e-05,0.75787]
[1779125870234,45.82,76555.32,12.7,-0.99092,2e-05,0.75923]
[1779125875269,45.82,76554.9,12.7,-0.99093,2e-05,0.75869]
[1779125876276,45.82,76559.02,12.7,-0.99086,2e-05,0.76395]
[1779125877283,45.82,76560.77,12.7,-0.99083,2e-05,0.76619]
[1779125878290,45.82,76561.95,12.7,-0.99081,2e-05,0.7677]
[1779125879297,45.82,76561.37,12.7,-0.99082,2e-05,0.76696]
[1779125881311,45.82,76562.47,12.7,-0.9908,2e-05,0.76837]
[1779125882318,45.82,76560.51,12.7,-0.99083,2e-05,0.76586]
[1779125884332,45.82,76564.08,12.7,-0.99077,2e-05,0.77044]
[1779125885339,45.82,76565.63,12.7,-0.99074,2e-05,0.77244]
[1779125889367,45.82,76563.07,12.7,-0.99079,2e-05,0.76914]
[1779125890374,45.82,76561.69,12.7,-0.99081,2e-05,0.76737]
[1779125893395,45.82,76560.82,12.7,-0.99083,2e-05,0.76625]
[1779125894402,45.82,76559.4,12.7,-0.99085,2e-05,0.76444]
[1779125896416,45.82,76558.54,12.7,-0.99087,2e-05,0.76334]
[1779125902163,45.82,76558.25,12.7,-0.99087,2e-05,0.76296]
[1779125902169,45.82,76558.25,12.7,-0.99087,2e-05,0.76296]
[1779125902458,45.82,76553.31,12.7,-0.99096,2e-05,0.75667]
[1779125903465,45.82,76549.43,12.7,-0.99102,2e-05,0.75176]
[1779125904472,45.82,76548.82,12.7,-0.99103,2e-05,0.75099]
[1779125905936,45.82,76548.82,12.7,-0.99103,2e-05,0.75099]
[1779125906486,45.82,76550.51,12.7,-0.99101,2e-05,0.75313]
[1779125910514,45.82,76549.36,12.7,-0.99103,2e-05,0.75168]
[1779125912012,45.82,76549.36,12.7,-0.99103,2e-05,0.75168]
[1779125912048,45.82,76547.13,12.7,-0.9911,2e-05,0.74598]
[1779125912528,45.82,76544.1,12.7,-0.99115,2e-05,0.74218]
[1779125913535,45.82,76541.7,12.7,-0.99119,2e-05,0.73919]
[1779125914542,45.82,76540.98,12.7,-0.9912,2e-05,0.73829]
[1779125916221,45.82,76540.98,12.7,-0.9912,2e-05,0.73829]
[1779125916323,45.82,76541.04,12.7,-0.9912,2e-05,0.73837]
[1779125916559,45.82,76530.54,12.7,-0.99137,2e-05,0.7254]
[1779125917566,45.82,76524.46,12.7,-0.99147,2e-05,0.71797]
[1779125918573,45.82,76522.02,12.7,-0.99151,2e-05,0.71501]
[1779125919580,45.82,76522.6,12.7,-0.9915,2e-05,0.71571]
[1779125922601,45.82,76521.76,12.7,-0.99152,2e-05,0.71469]
[1779125924615,45.82,76520.86,12.7,-0.99153,2e-05,0.7136]
[1779125925622,45.82,76517.96,12.7,-0.99158,2e-05,0.7101]
[1779125927027,45.82,76517.96,12.7,-0.99158,2e-05,0.7101]
[1779125927636,45.82,76516.72,12.7,-0.9916,2e-05,0.70861]
[1779125928643,45.82,76514.81,12.7,-0.99163,2e-05,0.70631]
[1779125929650,45.82,76515.58,12.7,-0.99162,2e-05,0.70724]
[1779125931775,45.82,76515.01,12.7,-0.99163,2e-05,0.70655]
[1779125933678,45.82,76513.4,12.7,-0.99165,2e-05,0.70462]
[1779125934982,45.82,76512.09,12.7,-0.99167,2e-05,0.70306]
[1779125935694,45.82,76506.03,12.7,-0.99177,2e-05,0.69584]
[1779125936701,45.82,76506.61,12.7,-0.99176,2e-05,0.69653]
[1779125937708,45.82,76508.55,12.7,-0.99173,2e-05,0.69883]
[1779125938715,45.82,76513.71,12.7,-0.99165,2e-05,0.70499]
[1779125940138,45.82,76513.71,12.7,-0.99165,2e-05,0.70499]
[1779125940153,45.82,76516.43,12.7,-0.9916,2e-05,0.70826]
[1779125940729,45.82,76520.21,12.7,-0.99154,2e-05,0.71282]
[1779125941740,45.82,76521.38,12.7,-0.99152,2e-05,0.71423]
[1779125944758,45.82,76521.96,12.7,-0.99151,2e-05,0.71494]
[1779125945765,45.82,76524.46,12.7,-0.99147,2e-05,0.71797]
[1779125946772,45.82,76525.16,12.7,-0.99146,2e-05,0.71882]
[1779125951807,45.82,76524.58,12.7,-0.99147,2e-05,0.71812]
[1779125952814,45.82,76523.7,12.7,-0.99149,2e-05,0.71705]
[1779125954828,45.82,76521.75,12.7,-0.99152,2e-05,0.71468]
[1779125955835,45.82,76520.61,12.7,-0.99154,2e-05,0.7133]
[1779125956842,45.82,76521.75,12.7,-0.99152,2e-05,0.71468]
[1779125957849,45.82,76521.03,12.7,-0.99153,2e-05,0.71381]
[1779125961877,45.82,76521.84,12.7,-0.99152,2e-05,0.71479]
[1779125965906,45.82,76524.18,12.7,-0.99148,2e-05,0.71763]
[1779125966912,45.82,76527.07,12.7,-0.99143,2e-05,0.72115]
[1779125967919,45.82,76532.58,12.7,-0.99134,2e-05,0.7279]
[1779125968926,45.82,76535.8,12.7,-0.99129,2e-05,0.73187]
[1779125969933,45.82,76537.67,12.7,-0.99126,2e-05,0.73418]
[1779125970940,45.82,76541.57,12.7,-0.99119,2e-05,0.73903]
[1779125971947,45.82,76543.29,12.7,-0.99119,2e-05,0.7383]
[1779125974968,45.82,76544.08,12.7,-0.99118,2e-05,0.73929]
[1779125976982,45.82,76545.03,12.7,-0.99117,2e-05,0.74047]
[1779125977989,45.82,76548.9,12.7,-0.9911,2e-05,0.74531]
[1779125978996,45.82,76549.58,12.7,-0.99109,2e-05,0.74617]
[1779125980007,45.82,76552.09,12.7,-0.99105,2e-05,0.74932]
[1779125985039,45.82,76551.72,12.7,-0.99105,2e-05,0.74886]
[1779125990074,45.82,76551.21,12.7,-0.99106,2e-05,0.74822]
[1779125992088,45.82,76552.0,12.7,-0.99105,2e-05,0.74921]
[1779125993854,45.82,76551.82,12.7,-0.99105,2e-05,0.74898]
[1779125994006,45.82,76551.82,12.7,-0.99105,2e-05,0.74898]
[1779125994102,45.82,76554.36,12.7,-0.99101,2e-05,0.75219]
[1779125995109,45.82,76555.85,12.7,-0.99098,2e-05,0.75407]
[1779125996116,45.82,76558.19,12.7,-0.99094,2e-05,0.75704]
[1779125997123,45.82,76557.22,12.7,-0.99096,2e-05,0.75581]
[1779126002158,45.82,76557.98,12.7,-0.99094,2e-05,0.75678]
[1779126003165,45.82,76554.72,12.7,-0.991,2e-05,0.75264]
[1779126004172,45.82,76552.4,12.7,-0.99104,2e-05,0.74972]
[1779126006186,45.82,76553.39,12.7,-0.99102,2e-05,0.75096]
[1779126008404,45.82,76553.09,12.7,-0.99103,2e-05,0.75059]
[1779126008441,45.82,76553.98,12.7,-0.99101,2e-05,0.75171]
[1779126009207,45.82,76553.25,12.7,-0.99103,2e-05,0.75079]
[1779126013028,45.82,76553.66,12.7,-0.99102,2e-05,0.75131]
[1779126013235,45.82,76557.08,12.7,-0.99096,2e-05,0.75563]
[1779126014242,45.82,76560.43,12.7,-0.9909,2e-05,0.75989]
[1779126015140,45.82,76560.43,12.7,-0.9909,2e-05,0.75989]
[1779126016256,45.82,76562.67,12.7,-0.99086,2e-05,0.76275]
[1779126017481,45.82,76562.58,12.7,-0.99087,2e-05,0.76264]
[1779126017899,45.82,76562.58,12.7,-0.99087,2e-05,0.76264]
[1779126018273,45.82,76555.84,12.7,-0.99098,2e-05,0.75406]
[1779126019280,45.82,76550.98,12.7,-0.99106,2e-05,0.74793]
[1779126021294,45.82,76547.75,12.7,-0.99112,2e-05,0.74387]
[1779126022301,45.82,76548.77,12.7,-0.9911,2e-05,0.74515]
[1779126027336,45.82,76548.4,12.7,-0.99111,2e-05,0.74469]
[1779126029351,45.82,76546.42,12.7,-0.99114,2e-05,0.74221]
[1779126030358,45.82,76541.61,12.7,-0.99122,2e-05,0.73621]
[1779126031988,45.82,76540.92,12.7,-0.99127,2e-05,0.7325]
[1779126032373,45.82,76546.52,12.7,-0.99117,2e-05,0.73946]
[1779126033379,45.82,76551.38,12.7,-0.99109,2e-05,0.74554]
[1779126034743,45.82,76551.58,12.7,-0.99109,2e-05,0.74579]
[1779126035393,45.82,76552.68,12.7,-0.99107,2e-05,0.74717]
[1779126036401,45.82,76555.0,12.7,-0.99103,2e-05,0.75009]
[1779126038465,45.82,76556.1,12.7,-0.99101,2e-05,0.75148]
[1779126040479,45.82,76555.27,12.7,-0.99102,2e-05,0.75044]
[1779126044507,45.82,76556.05,12.7,-0.99101,2e-05,0.75142]
[1779126045514,45.82,76561.5,12.7,-0.99092,2e-05,0.75833]
[1779126046521,45.82,76563.17,12.7,-0.99089,2e-05,0.76046]
[1779126047528,45.82,76566.59,12.7,-0.99083,2e-05,0.76483]
[1779126048535,45.82,76569.31,12.7,-0.99078,2e-05,0.76833]
[1779126050549,45.82,76568.36,12.7,-0.9908,2e-05,0.76711]
[1779126053570,45.82,76569.04,12.7,-0.99079,2e-05,0.76798]
[1779126055584,45.82,76568.3,12.7,-0.9908,2e-05,0.76703]
[1779126057598,45.82,76570.69,12.7,-0.99076,2e-05,0.7701]
[1779126059048,45.82,76570.69,12.7,-0.99076,2e-05,0.7701]
[1779126059138,45.82,76573.79,12.7,-0.9907,2e-05,0.77411]
[1779126059612,45.82,76577.54,12.7,-0.99064,2e-05,0.77898]
[1779126061626,45.82,76580.42,12.7,-0.99059,2e-05,0.78273]
[1779126062633,45.82,76576.8,12.7,-0.99065,2e-05,0.77801]
[1779126063640,45.82,76577.65,12.7,-0.99064,2e-05,0.77912]
[1779126065446,45.82,76577.65,12.7,-0.99064,2e-05,0.77912]
[1779126065490,45.82,76580.89,12.7,-0.99058,2e-05,0.78334]
[1779126065621,45.82,76580.89,12.7,-0.99058,2e-05,0.78334]
[1779126065789,45.82,76580.89,12.7,-0.99058,2e-05,0.78334]
[1779126065824,45.82,76595.76,12.7,-0.99031,2e-05,0.80298]
[1779126066673,45.82,76599.76,12.7,-0.99024,2e-05,0.80833]
[1779126068689,45.82,76598.92,12.7,-0.99025,2e-05,0.8072]
[1779126071708,45.82,76600.08,12.7,-0.99023,2e-05,0.80876]
[1779126073722,45.82,76600.92,12.7,-0.99021,2e-05,0.80988]
[1779126074729,45.82,76604.03,12.7,-0.99016,2e-05,0.81407]
[1779126077750,45.82,76602.65,12.7,-0.99018,2e-05,0.81221]
[1779126080771,45.82,76601.0,12.7,-0.99021,2e-05,0.80999]
[1779126081778,45.82,76598.87,12.7,-0.99025,2e-05,0.80713]
[1779126082785,45.82,76593.95,12.7,-0.99034,2e-05,0.80057]
[1779126084902,45.82,76603.23,12.7,-0.99017,2e-05,0.81299]
[1779126085806,45.82,76606.48,12.7,-0.99011,2e-05,0.81738]
[1779126086813,45.82,76610.62,12.7,-0.99003,2e-05,0.82299]
[1779126088827,45.82,76611.48,12.7,-0.99002,2e-05,0.82416]
[1779126089752,45.82,76611.48,12.7,-0.99002,2e-05,0.82416]
[1779126089834,45.82,76611.38,12.7,-0.99002,2e-05,0.82403]
[1779126090841,45.82,76611.99,12.7,-0.99001,2e-05,0.82486]
[1779126092855,45.82,76612.32,12.7,-0.99004,2e-05,0.82221]
[1779126093862,45.82,76613.23,12.7,-0.99002,2e-05,0.82345]
[1779126094869,45.82,76614.22,12.7,-0.99,2e-05,0.8248]
[1779126095876,45.82,76610.08,12.7,-0.99008,2e-05,0.81917]
[1779126099904,45.82,76609.38,12.7,-0.99009,2e-05,0.81822]
[1779126100911,45.82,76608.18,12.7,-0.99012,2e-05,0.8166]
[1779126105946,45.82,76608.25,12.7,-0.99011,2e-05,0.81669]
[1779126107960,45.82,76608.84,12.7,-0.9901,2e-05,0.81749]
[1779126112995,45.82,76608.59,12.7,-0.99011,2e-05,0.81715]
[1779126113696,45.82,76608.59,12.7,-0.99011,2e-05,0.81715]
[1779126114403,45.82,76608.59,12.7,-0.99011,2e-05,0.81715]
[1779126114416,45.82,76599.8,12.7,-0.99027,2e-05,0.80533]
[1779126115009,45.82,76586.51,12.7,-0.99051,2e-05,0.78771]
[1779126116016,45.82,76587.83,12.7,-0.99049,2e-05,0.78945]
[1779126118030,45.82,76586.83,12.7,-0.99051,2e-05,0.78813]
[1779126120051,45.82,76587.48,12.7,-0.99049,2e-05,0.78899]
[1779126121189,45.82,76587.48,12.7,-0.99049,2e-05,0.78899]
[1779126126146,45.82,76593.15,12.7,-0.99039,2e-05,0.79647]
[1779126127136,45.82,76596.73,12.7,-0.99033,2e-05,0.80123]
[1779126128143,45.82,76598.78,12.7,-0.99029,2e-05,0.80396]
[1779126132175,45.82,76599.83,12.7,-0.99027,2e-05,0.80537]
[1779126133182,45.82,76598.22,12.7,-0.9903,2e-05,0.80321]
[1779126134189,45.82,76598.86,12.7,-0.99029,2e-05,0.80407]
[1779126139224,45.82,76598.61,12.7,-0.99029,2e-05,0.80374]
[1779126140231,45.82,76597.54,12.7,-0.99031,2e-05,0.80231]
[1779126143252,45.82,76599.15,12.7,-0.99028,2e-05,0.80446]
[1779126147280,45.82,76597.32,12.7,-0.99032,2e-05,0.80201]
[1779126148287,45.82,76595.13,12.7,-0.99036,2e-05,0.7991]
[1779126153322,45.82,76595.29,12.7,-0.99039,2e-05,0.79628]
[1779126157350,45.82,76594.61,12.7,-0.9904,2e-05,0.79538]
[1779126157663,45.82,76594.61,12.7,-0.9904,2e-05,0.79538]
[1779126158357,45.82,76594.03,12.7,-0.99041,2e-05,0.79461]
[1779126159364,45.82,76593.05,12.7,-0.99043,2e-05,0.79331]
[1779126160371,45.82,76587.94,12.7,-0.99052,2e-05,0.78658]
[1779126162385,45.82,76586.62,12.7,-0.99054,2e-05,0.78485]
[1779126164400,45.82,76584.31,12.7,-0.99059,2e-05,0.78183]
[1779126165406,45.82,76580.52,12.7,-0.99065,2e-05,0.77689]
[1779126166413,45.82,76579.6,12.7,-0.99067,2e-05,0.7757]
[1779126167420,45.82,76579.0,12.7,-0.99068,2e-05,0.77492]
[1779126168427,45.82,76579.75,12.7,-0.99067,2e-05,0.77589]
[1779126173462,45.82,76579.24,12.7,-0.99068,2e-05,0.77523]
[1779126175085,45.82,76579.23,12.7,-0.99068,2e-05,0.77522]
[1779126175479,45.82,76571.57,12.7,-0.99081,2e-05,0.76533]
[1779126176486,45.82,76567.73,12.7,-0.99088,2e-05,0.76042]
[1779126177493,45.82,76566.98,12.7,-0.99089,2e-05,0.75946]
[1779126181522,45.82,76565.84,12.7,-0.99091,2e-05,0.75801]
[1779126184543,45.82,76568.86,12.7,-0.99086,2e-05,0.76186]
[1779126185556,45.82,76578.4,12.7,-0.99069,2e-05,0.77414]
[1779126186560,45.82,76578.93,12.7,-0.99068,2e-05,0.77483]
[1779126187567,45.82,76580.17,12.7,-0.99066,2e-05,0.77644]
[1779126188583,45.82,76580.17,12.7,-0.99066,2e-05,0.77644]
[1779126188635,45.82,76585.15,12.7,-0.99057,2e-05,0.78293]
[1779126189581,45.82,76587.66,12.7,-0.99053,2e-05,0.78621]
[1779126190588,45.82,76588.33,12.7,-0.99051,2e-05,0.78709]
[1779126194616,45.82,76595.95,12.7,-0.99038,2e-05,0.79715]
[1779126195623,45.82,76597.24,12.7,-0.99035,2e-05,0.79887]
[1779126196559,45.82,76597.24,12.7,-0.99035,2e-05,0.79887]
[1779126196630,45.82,76599.27,12.7,-0.99032,2e-05,0.80157]
[1779126197637,45.82,76601.37,12.7,-0.99028,2e-05,0.80437]
[1779126198644,45.82,76609.02,12.7,-0.99014,2e-05,0.81465]
[1779126199651,45.82,76608.45,12.7,-0.99015,2e-05,0.81388]
[1779126203719,45.82,76608.27,12.7,-0.99015,2e-05,0.81364]
[1779126203739,45.82,76609.41,12.7,-0.99013,2e-05,0.81518]
[1779126204686,45.82,76616.46,12.7,-0.99,2e-05,0.82475]
[1779126206377,45.82,76620.6,12.7,-0.98992,2e-05,0.83041]
[1779126206700,45.82,76631.06,12.7,-0.98972,2e-05,0.84486]
[1779126207707,45.82,76631.88,12.7,-0.9897,2e-05,0.846]
[1779126208821,45.82,76631.88,12.7,-0.9897,2e-05,0.846]
[1779126208941,45.82,76631.88,12.7,-0.9897,2e-05,0.846]
[1779126209038,45.82,76632.89,12.7,-0.98968,2e-05,0.84741]
[1779126209797,45.82,76632.89,12.7,-0.98968,2e-05,0.84741]
[1779126209859,45.82,76626.95,12.7,-0.9898,2e-05,0.83916]
[1779126210731,45.82,76619.87,12.7,-0.98993,2e-05,0.82941]
[1779126212136,45.82,76617.09,12.7,-0.99002,2e-05,0.8225]
[1779126215766,45.82,76618.28,12.7,-0.99,2e-05,0.82413]
[1779126216774,45.82,76619.36,12.7,-0.98998,2e-05,0.8256]
[1779126217780,45.82,76622.5,12.7,-0.98992,2e-05,0.8299]
[1779126220447,45.82,76623.77,12.7,-0.9899,2e-05,0.83164]
[1779126222815,45.82,76622.53,12.7,-0.98992,2e-05,0.82994]
[1779126223822,45.82,76623.74,12.7,-0.9899,2e-05,0.8316]
[1779126224829,45.82,76624.7,12.7,-0.98988,2e-05,0.83292]
[1779126230592,45.82,76625.31,12.7,-0.98987,2e-05,0.83376]
[1779126232885,45.82,76621.39,12.7,-0.98994,2e-05,0.82838]
[1779126236605,45.82,76621.15,12.7,-0.98995,2e-05,0.82805]
[1779126235906,45.82,76620.48,12.7,-0.98996,2e-05,0.82713]
[1779126237921,45.82,76621.51,12.7,-0.98994,2e-05,0.82854]
[1779126238928,45.82,76622.29,12.7,-0.98992,2e-05,0.82961]
[1779126239935,45.82,76622.94,12.7,-0.98991,2e-05,0.8305]
[1779126240942,45.82,76623.6,12.7,-0.9899,2e-05,0.83141]
[1779126242797,45.82,76623.18,12.7,-0.98991,2e-05,0.83083]
[1779126246984,45.82,76624.24,12.7,-0.98989,2e-05,0.83229]
[1779126248815,45.82,76624.12,12.7,-0.98989,2e-05,0.83212]
[1779126250008,45.82,76620.82,12.7,-0.98995,2e-05,0.8276]
[1779126251014,45.82,76619.47,12.7,-0.98998,2e-05,0.82575]
[1779126252021,45.82,76617.81,12.7,-0.99001,2e-05,0.82348]
[1779126253028,45.82,76616.52,12.7,-0.99003,2e-05,0.82173]
[1779126257066,45.82,76615.88,12.7,-0.99004,2e-05,0.82086]
[1779126262101,45.82,76615.06,12.7,-0.99006,2e-05,0.81974]
[1779126263108,45.82,76615.72,12.7,-0.99005,2e-05,0.82064]
[1779126268143,45.82,76615.33,12.7,-0.99005,2e-05,0.82011]
[1779126271164,45.82,76615.97,12.7,-0.99008,2e-05,0.81788]
[1779126276199,45.82,76616.38,12.7,-0.99007,2e-05,0.81844]
[1779126279220,45.82,76612.8,12.7,-0.99014,2e-05,0.81359]
[1779126280227,45.82,76610.02,12.7,-0.99019,2e-05,0.80985]
[1779126284255,45.82,76610.67,12.7,-0.99018,2e-05,0.81072]
[1779126285262,45.82,76612.67,12.7,-0.99014,2e-05,0.81342]
[1779126286269,45.82,76613.88,12.7,-0.99012,2e-05,0.81505]
[1779126291304,45.82,76614.45,12.7,-0.99011,2e-05,0.81582]
[1779126296339,45.82,76614.42,12.7,-0.99011,2e-05,0.81578]
[1779126297346,45.82,76611.23,12.7,-0.99017,2e-05,0.81148]
[1779126298353,45.82,76610.09,12.7,-0.99019,2e-05,0.80994]
[1779126299360,45.82,76610.7,12.7,-0.99018,2e-05,0.81076]
[1779126302381,45.82,76614.37,12.7,-0.99011,2e-05,0.81572]
[1779126303474,45.82,76614.37,12.7,-0.99011,2e-05,0.81572]
[1779126303502,45.82,76619.49,12.7,-0.99001,2e-05,0.82267]
[1779126304395,45.82,76637.55,12.7,-0.98967,2e-05,0.84757]
[1779126305406,45.82,76637.55,12.7,-0.98967,2e-05,0.84757]
[1779126305582,45.82,76653.83,12.7,-0.98935,2e-05,0.87055]
[1779126306411,45.82,76655.74,12.7,-0.98931,2e-05,0.87327]
[1779126307418,45.82,76661.89,12.7,-0.98919,2e-05,0.8821]
[1779126309474,45.82,76664.59,12.7,-0.98913,2e-05,0.886]
[1779126310439,45.82,76665.55,12.7,-0.98911,2e-05,0.88739]
[1779126311447,45.82,76664.1,12.7,-0.98914,2e-05,0.88529]
[1779126312453,45.82,76657.35,12.7,-0.98928,2e-05,0.87558]
[1779126313165,45.82,76657.35,12.7,-0.98928,2e-05,0.87558]
[1779126313460,45.82,76648.83,12.7,-0.98945,2e-05,0.86344]
[1779126314467,45.82,76647.42,12.7,-0.98948,2e-05,0.86144]
[1779126315303,45.82,76647.42,12.7,-0.98948,2e-05,0.86144]
[1779126315474,45.82,76639.64,12.7,-0.98963,2e-05,0.8505]
[1779126316481,45.82,76638.21,12.7,-0.98966,2e-05,0.8485]
[1779126317488,45.82,76636.45,12.7,-0.98969,2e-05,0.84604]
[1779126318495,45.82,76637.37,12.7,-0.98967,2e-05,0.84732]
[1779126319502,45.82,76636.58,12.7,-0.98969,2e-05,0.84622]
[1779126320602,45.82,76636.58,12.7,-0.98969,2e-05,0.84622]
[1779126320637,45.82,76637.88,12.7,-0.98966,2e-05,0.84804]
[1779126322523,45.82,76636.8,12.7,-0.98968,2e-05,0.84653]
[1779126323530,45.82,76637.72,12.7,-0.98967,2e-05,0.84781]
[1779126327558,45.82,76639.9,12.7,-0.98962,2e-05,0.85086]
[1779126328565,45.82,76641.23,12.7,-0.9896,2e-05,0.85272]
[1779126329572,45.82,76639.66,12.7,-0.98963,2e-05,0.85052]
[1779126330579,45.82,76633.98,12.7,-0.98974,2e-05,0.8426]
[1779126331586,45.82,76635.09,12.7,-0.98975,2e-05,0.84099]
[1779126332716,45.82,76635.09,12.7,-0.98975,2e-05,0.84099]
[1779126333600,45.82,76632.83,12.7,-0.9898,2e-05,0.83786]
[1779126334607,45.82,76630.76,12.7,-0.98984,2e-05,0.835]
[1779126335614,45.82,76621.88,12.7,-0.99,2e-05,0.82282]
[1779126336621,45.82,76618.57,12.7,-0.99007,2e-05,0.81831]
[1779126337629,45.82,76616.21,12.7,-0.99011,2e-05,0.81512]
[1779126342663,45.82,76616.28,12.7,-0.99011,2e-05,0.81521]
[1779126346691,45.82,76615.47,12.7,-0.99012,2e-05,0.81412]
[1779126347698,45.82,76616.45,12.7,-0.99011,2e-05,0.81544]
[1779126349712,45.82,76617.13,12.7,-0.99009,2e-05,0.81636]
[1779126351726,45.82,76616.03,12.7,-0.99011,2e-05,0.81487]
[1779126354747,45.82,76616.83,12.7,-0.9901,2e-05,0.81596]
[1779126355217,45.82,76616.83,12.7,-0.9901,2e-05,0.81596]
[1779126355754,45.82,76619.65,12.7,-0.99005,2e-05,0.81978]
[1779126356761,45.82,76620.45,12.7,-0.99003,2e-05,0.82087]
[1779126356976,45.82,76620.45,12.7,-0.99003,2e-05,0.82087]
[1779126357768,45.82,76621.03,12.7,-0.99002,2e-05,0.82166]
[1779126358775,45.82,76621.72,12.7,-0.99001,2e-05,0.8226]
[1779126359481,45.82,76621.72,12.7,-0.99001,2e-05,0.8226]
[1779126359782,45.82,76625.58,12.7,-0.98993,2e-05,0.82787]
[1779126364471,45.82,76625.44,12.7,-0.98994,2e-05,0.82768]
[1779126364817,45.82,76619.15,12.7,-0.99006,2e-05,0.8191]
[1779126365824,45.82,76616.81,12.7,-0.9901,2e-05,0.81593]
[1779126368845,45.82,76619.57,12.7,-0.99005,2e-05,0.81967]
[1779126369077,45.82,76619.57,12.7,-0.99005,2e-05,0.81967]
[1779126371088,45.82,76620.14,12.7,-0.99004,2e-05,0.82045]
[1779126371866,45.82,76618.99,12.7,-0.99006,2e-05,0.81888]
[1779126372873,45.82,76617.85,12.7,-0.99008,2e-05,0.81734]
[1779126374887,45.82,76619.46,12.7,-0.99005,2e-05,0.81952]
[1779126378918,45.82,76620.03,12.7,-0.99004,2e-05,0.8203]
[1779126379925,45.82,76621.24,12.7,-0.99002,2e-05,0.82194]
[1779126381041,45.82,76621.24,12.7,-0.99002,2e-05,0.82194]
[1779126381088,45.82,76621.87,12.7,-0.99001,2e-05,0.8228]
[1779126381939,45.82,76629.94,12.7,-0.98985,2e-05,0.83386]
[1779126383614,45.82,76630.48,12.7,-0.98984,2e-05,0.83461]
[1779126383953,45.82,76631.14,12.7,-0.98983,2e-05,0.83552]
[1779126385967,45.82,76629.77,12.7,-0.98986,2e-05,0.83363]
[1779126386974,45.82,76630.49,12.7,-0.98984,2e-05,0.83462]
[1779126392011,45.82,76630.89,12.7,-0.98987,2e-05,0.83204]
[1779126393017,45.82,76631.71,12.7,-0.98986,2e-05,0.83316]
[1779126395031,45.82,76630.54,12.7,-0.98988,2e-05,0.83155]
[1779126397045,45.82,76629.73,12.7,-0.98989,2e-05,0.83044]
[1779126398052,45.82,76631.06,12.7,-0.98987,2e-05,0.83227]
[1779126399301,45.82,76631.06,12.7,-0.98987,2e-05,0.83227]
[1779126399400,45.82,76630.34,12.7,-0.98988,2e-05,0.83128]
[1779126400066,45.82,76625.78,12.7,-0.98997,2e-05,0.82503]
[1779126401073,45.82,76624.83,12.7,-0.98999,2e-05,0.82373]
[1779126403088,45.82,76623.97,12.7,-0.99,2e-05,0.82256]
[1779126405106,45.82,76622.36,12.7,-0.99003,2e-05,0.82036]
[1779126408127,45.82,76620.12,12.7,-0.99007,2e-05,0.81732]
[1779126412583,45.82,76619.91,12.7,-0.99008,2e-05,0.81703]
[1779126412661,45.82,76619.91,12.7,-0.99008,2e-05,0.81703]
[1779126413162,45.82,76617.83,12.7,-0.99012,2e-05,0.81422]
[1779126414169,45.82,76616.14,12.7,-0.99015,2e-05,0.81193]
[1779126415379,45.82,76616.14,12.7,-0.99015,2e-05,0.81193]
[1779126415485,45.82,76614.92,12.7,-0.99017,2e-05,0.81029]
[1779126416457,45.82,76600.95,12.7,-0.99043,2e-05,0.79165]
[1779126417190,45.82,76596.05,12.7,-0.99052,2e-05,0.78519]
[1779126418197,45.82,76595.68,12.7,-0.99052,2e-05,0.78471]
[1779126422226,45.82,76597.61,12.7,-0.99049,2e-05,0.78724]
[1779126426253,45.82,76596.24,12.7,-0.99051,2e-05,0.78544]
[1779126431288,45.82,76596.8,12.7,-0.9905,2e-05,0.78618]
[1779126435316,45.82,76595.78,12.7,-0.99052,2e-05,0.78484]
[1779126436323,45.82,76594.78,12.7,-0.99054,2e-05,0.78353]
[1779126437330,45.82,76595.4,12.7,-0.99053,2e-05,0.78434]
[1779126442366,45.82,76594.88,12.7,-0.99054,2e-05,0.78366]
[1779126445776,45.82,76594.21,12.7,-0.99055,2e-05,0.78278]
[1779126446394,45.82,76595.81,12.7,-0.99052,2e-05,0.78488]
[1779126448409,45.82,76595.08,12.7,-0.99053,2e-05,0.78392]
[1779126449415,45.82,76598.26,12.7,-0.99048,2e-05,0.7881]
[1779126451429,45.82,76599.65,12.7,-0.99049,2e-05,0.78691]
[1779126452436,45.82,76603.83,12.7,-0.99041,2e-05,0.79242]
[1779126453443,45.82,76606.11,12.7,-0.99037,2e-05,0.79545]
[1779126454450,45.82,76606.78,12.7,-0.99036,2e-05,0.79634]
[1779126456464,45.82,76610.34,12.7,-0.99029,2e-05,0.80108]
[1779126458478,45.82,76613.83,12.7,-0.99023,2e-05,0.80575]
[1779126459485,45.82,76615.06,12.7,-0.9902,2e-05,0.8074]
[1779126460492,45.82,76616.13,12.7,-0.99019,2e-05,0.80884]
[1779126462507,45.82,76617.76,12.7,-0.99015,2e-05,0.81103]
[1779126463513,45.82,76614.63,12.7,-0.99021,2e-05,0.80682]
[1779126464520,45.82,76613.41,12.7,-0.99024,2e-05,0.80519]
[1779126465527,45.82,76614.26,12.7,-0.99022,2e-05,0.80633]
[1779126468548,45.82,76615.07,12.7,-0.9902,2e-05,0.80741]
[1779126469555,45.82,76614.1,12.7,-0.99022,2e-05,0.80611]
[1779126472576,45.82,76618.21,12.7,-0.99015,2e-05,0.81164]
[1779126473583,45.82,76619.76,12.7,-0.99012,2e-05,0.81374]
[1779126474591,45.82,76623.11,12.7,-0.99005,2e-05,0.81828]
[1779126476604,45.82,76625.11,12.7,-0.99002,2e-05,0.821]
[1779126477611,45.82,76629.56,12.7,-0.98993,2e-05,0.82708]
[1779126482647,45.82,76633.57,12.7,-0.98986,2e-05,0.83259]
[1779126484661,45.82,76635.2,12.7,-0.98983,2e-05,0.83483]
[1779126486675,45.82,76634.46,12.7,-0.98984,2e-05,0.83381]
[1779126487683,45.82,76634.46,12.7,-0.98984,2e-05,0.83381]
[1779126487907,45.82,76634.46,12.7,-0.98984,2e-05,0.83381]
[1779126487947,45.82,76634.46,12.7,-0.98984,2e-05,0.83381]
[1779126487974,45.82,76640.42,12.7,-0.98973,2e-05,0.84207]
[1779126488690,45.82,76646.82,12.7,-0.9896,2e-05,0.851]
[1779126489697,45.82,76647.64,12.7,-0.98959,2e-05,0.85215]
[1779126492718,45.82,76648.58,12.7,-0.98957,2e-05,0.85347]
[1779126493725,45.82,76650.24,12.7,-0.98953,2e-05,0.85581]
[1779126494732,45.82,76652.74,12.7,-0.98949,2e-05,0.85934]
[1779126495739,45.82,76654.39,12.7,-0.98945,2e-05,0.86167]
[1779126498760,45.82,76655.15,12.7,-0.98944,2e-05,0.86275]
[1779126499768,45.82,76649.87,12.7,-0.98954,2e-05,0.85529]
[1779126500774,45.82,76648.3,12.7,-0.98957,2e-05,0.85308]
[1779126503795,45.82,76649.0,12.7,-0.98956,2e-05,0.85406]
[1779126508830,45.82,76648.75,12.7,-0.98956,2e-05,0.85371]
[1779126509837,45.82,76650.66,12.7,-0.98953,2e-05,0.8564]
[1779126510844,45.82,76649.84,12.7,-0.98954,2e-05,0.85525]
[1779126511851,45.82,76650.61,12.7,-0.98956,2e-05,0.85313]
[1779126512858,45.82,76653.92,12.7,-0.9895,2e-05,0.85779]
[1779126513617,45.82,76653.92,12.7,-0.9895,2e-05,0.85779]
[1779126513865,45.82,76655.85,12.7,-0.98946,2e-05,0.86052]
[1779126514872,45.82,76660.18,12.7,-0.98938,2e-05,0.86667]
[1779126515879,45.82,76661.74,12.7,-0.98935,2e-05,0.86889]
[1779126516886,45.82,76662.58,12.7,-0.98933,2e-05,0.87009]
[1779126521921,45.82,76662.6,12.7,-0.98933,2e-05,0.87012]
[1779126522928,45.82,76664.08,12.7,-0.9893,2e-05,0.87224]
[1779126524942,45.82,76662.69,12.7,-0.98933,2e-05,0.87025]
[1779126526956,45.82,76664.57,12.7,-0.98929,2e-05,0.87294]
[1779126527964,45.82,76665.28,12.7,-0.98927,2e-05,0.87395]
[1779126528970,45.82,76666.22,12.7,-0.98926,2e-05,0.8753]
[1779126530984,45.82,76667.7,12.7,-0.98923,2e-05,0.87743]
[1779126532998,45.82,76669.83,12.7,-0.98918,2e-05,0.8805]
[1779126535012,45.82,76670.72,12.7,-0.98916,2e-05,0.88178]
[1779126536019,45.82,76669.74,12.7,-0.98918,2e-05,0.88037]
[1779126541567,45.82,76670.05,12.7,-0.98918,2e-05,0.88081]
[1779126541668,45.82,76669.15,12.7,-0.9892,2e-05,0.87952]
[1779126542061,45.82,76665.73,12.7,-0.98927,2e-05,0.8746]
[1779126544075,45.82,76666.75,12.7,-0.98924,2e-05,0.87606]
[1779126548103,45.82,76660.99,12.7,-0.98936,2e-05,0.86782]
[1779126549110,45.82,76664.08,12.7,-0.9893,2e-05,0.87224]
[1779126551042,45.82,76664.08,12.7,-0.9893,2e-05,0.87224]
[1779126550117,45.82,76665.09,12.7,-0.98928,2e-05,0.87368]
[1779126551220,45.82,76665.09,12.7,-0.98928,2e-05,0.87368]
[1779126551664,45.82,76668.74,12.7,-0.9892,2e-05,0.87892]
[1779126552132,45.82,76674.2,12.7,-0.98909,2e-05,0.88682]
[1779126553140,45.82,76684.58,12.7,-0.98888,2e-05,0.90197]
[1779126554146,45.82,76685.86,12.7,-0.98886,2e-05,0.90386]
[1779126557167,45.82,76683.74,12.7,-0.9889,2e-05,0.90074]
[1779126558174,45.82,76680.05,12.7,-0.98897,2e-05,0.89533]
[1779126562202,45.82,76679.06,12.7,-0.989,2e-05,0.89389]
[1779126564216,45.82,76672.26,12.7,-0.98913,2e-05,0.88401]
[1779126565916,45.82,76671.37,12.7,-0.98915,2e-05,0.88272]
[1779126566222,45.82,76671.37,12.7,-0.98915,2e-05,0.88272]
[1779126568245,45.82,76669.05,12.7,-0.9892,2e-05,0.87937]
[1779126570258,45.82,76666.11,12.7,-0.98926,2e-05,0.87514]
[1779126571267,45.82,76664.22,12.7,-0.98933,2e-05,0.86919]
[1779126572669,45.82,76658.35,12.7,-0.98945,2e-05,0.86084]
[1779126573281,45.82,76645.86,12.7,-0.9897,2e-05,0.8433]
[1779126574288,45.82,76645.04,12.7,-0.98971,2e-05,0.84215]
[1779126575295,45.82,76647.7,12.7,-0.98966,2e-05,0.84586]
[1779126580388,45.82,76648.13,12.7,-0.98965,2e-05,0.84646]
[1779126580572,45.82,76648.13,12.7,-0.98965,2e-05,0.84646]
[1779126580644,45.82,76648.13,12.7,-0.98965,2e-05,0.84646]
[1779126580745,45.82,76643.93,12.7,-0.98973,2e-05,0.84061]
[1779126581343,45.82,76636.2,12.7,-0.98988,2e-05,0.82992]
[1779126582350,45.82,76634.9,12.7,-0.98991,2e-05,0.82814]
[1779126587385,45.82,76635.46,12.7,-0.98989,2e-05,0.82891]
[1779126589399,45.82,76633.38,12.7,-0.98993,2e-05,0.82605]
[1779126590407,45.82,76632.42,12.7,-0.98995,2e-05,0.82474]
[1779126591414,45.82,76631.27,12.7,-0.98997,2e-05,0.82317]
[1779126594434,45.82,76630.21,12.7,-0.98999,2e-05,0.82172]
[1779126596450,45.82,76627.46,12.7,-0.99005,2e-05,0.81797]
[1779126597458,45.82,76625.17,12.7,-0.99009,2e-05,0.81487]
[1779126600478,45.82,76625.97,12.7,-0.99007,2e-05,0.81595]
[1779126602269,45.82,76626.2,12.7,-0.99007,2e-05,0.81626]
[1779126602492,45.82,76633.68,12.7,-0.98993,2e-05,0.82646]
[1779126603499,45.82,76636.85,12.7,-0.98987,2e-05,0.83082]
[1779126604506,45.82,76638.28,12.7,-0.98984,2e-05,0.83279]
[1779126605513,45.82,76646.6,12.7,-0.98968,2e-05,0.84433]
[1779126606521,45.82,76648.64,12.7,-0.98964,2e-05,0.84718]
[1779126607528,45.82,76653.41,12.7,-0.98955,2e-05,0.85387]
[1779126608535,45.82,76656.94,12.7,-0.98948,2e-05,0.85885]
[1779126609542,45.82,76657.83,12.7,-0.98946,2e-05,0.86011]
[1779126610549,45.82,76659.39,12.7,-0.98943,2e-05,0.86232]
[1779126611579,45.82,76641.66,12.7,-0.98978,2e-05,0.83746]
[1779126612572,45.82,76648.94,12.7,-0.98964,2e-05,0.8476]
[1779126613579,45.82,76646.34,12.7,-0.98969,2e-05,0.84396]
[1779126615593,45.82,76645.25,12.7,-0.98971,2e-05,0.84245]
[1779126616600,45.82,76642.41,12.7,-0.98976,2e-05,0.8385]
[1779126617607,45.82,76644.14,12.7,-0.98973,2e-05,0.8409]
[1779126619621,45.82,76645.18,12.7,-0.98971,2e-05,0.84235]
[1779126620628,45.82,76650.81,12.7,-0.9896,2e-05,0.85022]
[1779126621635,45.82,76652.04,12.7,-0.98957,2e-05,0.85194]
[1779126622642,45.82,76654.71,12.7,-0.98952,2e-05,0.8557]
[1779126623832,45.82,76655.44,12.7,-0.98951,2e-05,0.85673]
[1779126624656,45.82,76656.24,12.7,-0.98949,2e-05,0.85786]
[1779126625663,45.82,76656.95,12.7,-0.98948,2e-05,0.85886]
[1779126628684,45.82,76658.26,12.7,-0.98945,2e-05,0.86072]
[1779126629691,45.82,76658.97,12.7,-0.98944,2e-05,0.86172]
[1779126631705,45.82,76660.69,12.7,-0.98944,2e-05,0.86094]
[1779126632712,45.82,76662.22,12.7,-0.98941,2e-05,0.86311]
[1779126635734,45.82,76664.3,12.7,-0.98937,2e-05,0.86606]
[1779126636740,45.82,76665.17,12.7,-0.98935,2e-05,0.8673]
[1779126638754,45.82,76666.58,12.7,-0.98933,2e-05,0.86932]
[1779126639761,45.82,76665.75,12.7,-0.98934,2e-05,0.86813]
[1779126641775,45.82,76667.55,12.7,-0.98931,2e-05,0.8707]
[1779126644796,45.82,76665.82,12.7,-0.98934,2e-05,0.86823]
[1779126646816,45.82,76667.16,12.7,-0.98931,2e-05,0.87015]
[1779126650844,45.82,76665.99,12.7,-0.98934,2e-05,0.86847]
[1779126653865,45.82,76669.12,12.7,-0.98927,2e-05,0.87295]
[1779126654872,45.82,76672.83,12.7,-0.9892,2e-05,0.87828]
[1779126655879,45.82,76673.58,12.7,-0.98918,2e-05,0.87936]
[1779126656886,45.82,76672.32,12.7,-0.98921,2e-05,0.87755]
[1779126658900,45.82,76673.14,12.7,-0.98919,2e-05,0.87873]
[1779126663935,45.82,76673.78,12.7,-0.98918,2e-05,0.87965]
[1779126669977,45.82,76673.53,12.7,-0.98919,2e-05,0.87929]
[1779126670214,45.82,76673.53,12.7,-0.98919,2e-05,0.87929]
[1779126670296,45.82,76673.53,12.7,-0.98919,2e-05,0.87929]
[1779126670984,45.82,76679.91,12.7,-0.98906,2e-05,0.88853]
[1779126671991,45.82,76684.37,12.7,-0.98896,2e-05,0.89503]
[1779126674005,45.82,76683.13,12.7,-0.98899,2e-05,0.89322]
[1779126679040,45.82,76683.72,12.7,-0.98898,2e-05,0.89408]
[1779126681054,45.82,76685.37,12.7,-0.98894,2e-05,0.89649]
[1779126686089,45.82,76686.64,12.7,-0.98892,2e-05,0.89836]
[1779126689110,45.82,76688.3,12.7,-0.98888,2e-05,0.90079]
[1779126690117,45.82,76689.58,12.7,-0.98886,2e-05,0.90268]
[1779126691124,45.82,76690.78,12.7,-0.98887,2e-05,0.90111]
[1779126692131,45.82,76693.48,12.7,-0.98882,2e-05,0.90509]
[1779126695152,45.82,76695.12,12.7,-0.98878,2e-05,0.90751]
[1779126700187,45.82,76694.33,12.7,-0.9888,2e-05,0.90635]
[1779126700869,45.82,76694.33,12.7,-0.9888,2e-05,0.90635]
[1779126701196,45.82,76690.79,12.7,-0.98887,2e-05,0.90113]
[1779126702202,45.82,76681.14,12.7,-0.98907,2e-05,0.88702]
[1779126703373,45.82,76680.32,12.7,-0.98909,2e-05,0.88583]
[1779126704884,45.82,76680.32,12.7,-0.98909,2e-05,0.88583]
[1779126706230,45.82,76681.05,12.7,-0.98907,2e-05,0.88689]
[1779126711265,45.82,76681.86,12.7,-0.98906,2e-05,0.88807]
[1779126715293,45.82,76680.94,12.7,-0.98907,2e-05,0.88673]
[1779126717307,45.82,76682.91,12.7,-0.98903,2e-05,0.88959]
[1779126718314,45.82,76687.98,12.7,-0.98893,2e-05,0.897]
[1779126719321,45.82,76690.74,12.7,-0.98887,2e-05,0.90105]
[1779126720328,45.82,76689.89,12.7,-0.98889,2e-05,0.8998]
[1779126721335,45.82,76689.06,12.7,-0.98891,2e-05,0.89858]
[1779126724356,45.82,76691.05,12.7,-0.98887,2e-05,0.90151]
[1779126726370,45.82,76693.54,12.7,-0.98881,2e-05,0.90518]
[1779126730398,45.82,76696.84,12.7,-0.98875,2e-05,0.91006]
[1779126731405,45.82,76696.02,12.7,-0.98876,2e-05,0.90885]
[1779126733031,45.82,76696.02,12.7,-0.98876,2e-05,0.90885]
[1779126733119,45.82,76695.68,12.7,-0.98877,2e-05,0.90834]
[1779126733419,45.82,76698.28,12.7,-0.98872,2e-05,0.9122]
[1779126734575,45.82,76702.77,12.7,-0.98862,2e-05,0.91889]
[1779126735433,45.82,76703.41,12.7,-0.98861,2e-05,0.91985]
[1779126737447,45.82,76704.19,12.7,-0.98859,2e-05,0.92101]
[1779126738454,45.82,76705.61,12.7,-0.98856,2e-05,0.92314]
[1779126739461,45.82,76704.88,12.7,-0.98858,2e-05,0.92205]
[1779126742482,45.82,76705.48,12.7,-0.98856,2e-05,0.92295]
[1779126744496,45.82,76701.86,12.7,-0.98864,2e-05,0.91753]
[1779126745503,45.82,76700.27,12.7,-0.98867,2e-05,0.91516]
[1779126750538,45.82,76700.35,12.7,-0.98867,2e-05,0.91528]
[1779126755573,45.82,76701.13,12.7,-0.9887,2e-05,0.91307]
[1779126757587,45.82,76701.78,12.7,-0.98868,2e-05,0.91404]
[1779126758594,45.82,76702.53,12.7,-0.98867,2e-05,0.91516]
[1779126763629,45.82,76702.45,12.7,-0.98867,2e-05,0.91504]
[1779126764639,45.82,76703.96,12.7,-0.98864,2e-05,0.91729]
[1779126766653,45.82,76705.25,12.7,-0.98861,2e-05,0.91922]
[1779126768667,45.82,76704.64,12.7,-0.98862,2e-05,0.91831]
[1779126773702,45.82,76704.47,12.7,-0.98863,2e-05,0.91805]
[1779126778737,45.82,76701.29,12.7,-0.98869,2e-05,0.91331]
[1779126779744,45.82,76699.43,12.7,-0.98873,2e-05,0.91055]
[1779126780753,45.82,76700.16,12.7,-0.98872,2e-05,0.91163]
[1779126782767,45.82,76699.28,12.7,-0.98874,2e-05,0.91033]
[1779126784817,45.82,76699.78,12.7,-0.98872,2e-05,0.91107]
[1779126784920,45.82,76699.66,12.7,-0.98873,2e-05,0.91089]
[1779126785788,45.82,76690.82,12.7,-0.98891,2e-05,0.89784]
[1779126786795,45.82,76690.2,12.7,-0.98892,2e-05,0.89693]
[1779126787802,45.82,76692.12,12.7,-0.98888,2e-05,0.89975]
[1779126788809,45.82,76690.46,12.7,-0.98892,2e-05,0.89731]
[1779126790823,45.82,76688.75,12.7,-0.98895,2e-05,0.89481]
[1779126792837,45.82,76687.13,12.7,-0.98899,2e-05,0.89244]
[1779126797872,45.82,76685.68,12.7,-0.98902,2e-05,0.89033]
[1779126798879,45.82,76677.14,12.7,-0.98919,2e-05,0.87795]
[1779126799886,45.82,76677.44,12.7,-0.98918,2e-05,0.87838]
[1779126801900,45.82,76679.85,12.7,-0.98914,2e-05,0.88186]
[1779126802847,45.82,76679.85,12.7,-0.98914,2e-05,0.88186]
[1779126802907,45.82,76677.69,12.7,-0.98918,2e-05,0.87874]
[1779126803506,45.82,76677.69,12.7,-0.98918,2e-05,0.87874]
[1779126803914,45.82,76676.5,12.7,-0.9892,2e-05,0.87703]
[1779126806935,45.82,76675.65,12.7,-0.98922,2e-05,0.8758]
[1779126807374,45.82,76675.65,12.7,-0.98922,2e-05,0.8758]
[1779126807942,45.82,76673.21,12.7,-0.98927,2e-05,0.8723]
[1779126809956,45.82,76670.8,12.7,-0.98932,2e-05,0.86885]
[1779126810963,45.82,76672.2,12.7,-0.98929,2e-05,0.87085]
[1779126812977,45.82,76673.18,12.7,-0.98931,2e-05,0.869]
[1779126814155,45.82,76672.24,12.7,-0.98933,2e-05,0.86765]
[1779126817005,45.82,76669.46,12.7,-0.98938,2e-05,0.86369]
[1779126818012,45.82,76668.46,12.7,-0.9894,2e-05,0.86227]
[1779126819019,45.82,76669.21,12.7,-0.98939,2e-05,0.86334]
[1779126822040,45.82,76670.33,12.7,-0.98937,2e-05,0.86493]
[1779126823284,45.82,76670.33,12.7,-0.98937,2e-05,0.86493]
[1779126824054,45.82,76670.47,12.7,-0.98936,2e-05,0.86513]
[1779126825061,45.82,76667.67,12.7,-0.98942,2e-05,0.86115]
[1779126826068,45.82,76666.37,12.7,-0.98945,2e-05,0.8593]
[1779126831103,45.82,76666.33,12.7,-0.98945,2e-05,0.85925]
[1779126836138,45.82,76666.22,12.7,-0.98945,2e-05,0.85909]
[1779126837145,45.82,76663.52,12.7,-0.9895,2e-05,0.85527]
[1779126838152,45.82,76662.4,12.7,-0.98952,2e-05,0.85369]
[1779126839159,45.82,76663.29,12.7,-0.98951,2e-05,0.85495]
[1779126840166,45.82,76662.48,12.7,-0.98952,2e-05,0.85381]
[1779126841173,45.82,76663.73,12.7,-0.9895,2e-05,0.85557]
[1779126846208,45.82,76663.59,12.7,-0.9895,2e-05,0.85537]
[1779126850236,45.82,76664.25,12.7,-0.98949,2e-05,0.8563]
[1779126855271,45.82,76664.33,12.7,-0.98949,2e-05,0.85642]
[1779126859299,45.82,76668.11,12.7,-0.98941,2e-05,0.86177]
[1779126859882,45.82,76668.11,12.7,-0.98941,2e-05,0.86177]
[1779126860306,45.82,76672.1,12.7,-0.98933,2e-05,0.86745]
[1779126861313,45.82,76674.54,12.7,-0.98928,2e-05,0.87094]
[1779126862321,45.82,76679.83,12.7,-0.98918,2e-05,0.87855]
[1779126863328,45.82,76680.52,12.7,-0.98916,2e-05,0.87955]
[1779126863906,45.82,76680.52,12.7,-0.98916,2e-05,0.87955]
[1779126864335,45.82,76681.6,12.7,-0.98914,2e-05,0.88111]
[1779126865342,45.82,76683.51,12.7,-0.9891,2e-05,0.88387]
[1779126866349,45.82,76684.76,12.7,-0.98908,2e-05,0.88569]
[1779126871388,45.82,76687.86,12.7,-0.98905,2e-05,0.88689]
[1779126875415,45.82,76686.46,12.7,-0.98908,2e-05,0.88486]
[1779126880450,45.82,76686.17,12.7,-0.98909,2e-05,0.88443]
[1779126883471,45.82,76683.87,12.7,-0.98913,2e-05,0.8811]
[1779126885485,45.82,76683.03,12.7,-0.98915,2e-05,0.87989]
[1779126886492,45.82,76684.88,12.7,-0.98911,2e-05,0.88256]
[1779126887501,45.82,76685.59,12.7,-0.9891,2e-05,0.88359]
[1779126891527,45.82,76684.82,12.7,-0.98911,2e-05,0.88248]
[1779126892534,45.82,76684.07,12.7,-0.98913,2e-05,0.88139]
[1779126897569,45.82,76684.44,12.7,-0.98912,2e-05,0.88193]
[1779126899144,45.82,76684.44,12.7,-0.98912,2e-05,0.88193]
[1779126899195,45.82,76684.44,12.7,-0.98912,2e-05,0.88193]
[1779126899583,45.82,76667.47,12.7,-0.98946,2e-05,0.85763]
[1779126900590,45.82,76664.76,12.7,-0.98952,2e-05,0.8538]
[1779126901597,45.82,76662.73,12.7,-0.98956,2e-05,0.85094]
[1779126903171,45.82,76655.0,12.7,-0.98971,2e-05,0.84013]
[1779126903611,45.82,76652.85,12.7,-0.98975,2e-05,0.83714]
[1779126904618,45.82,76649.57,12.7,-0.98981,2e-05,0.83259]
[1779126906634,45.82,76648.09,12.7,-0.98984,2e-05,0.83055]
[1779126907641,45.82,76647.1,12.7,-0.98986,2e-05,0.82919]
[1779126908584,45.82,76647.1,12.7,-0.98986,2e-05,0.82919]
[1779126909300,45.82,76647.1,12.7,-0.98986,2e-05,0.82919]
[1779126909379,45.82,76641.38,12.7,-0.98997,2e-05,0.82134]
[1779126909658,45.82,76635.23,12.7,-0.99008,2e-05,0.81297]
[1779126910665,45.82,76634.43,12.7,-0.9901,2e-05,0.81188]
[1779126911473,45.82,76634.43,12.7,-0.9901,2e-05,0.81188]
[1779126911672,45.82,76637.99,12.7,-0.99003,2e-05,0.81671]
[1779126913686,45.82,76639.18,12.7,-0.99001,2e-05,0.81834]
[1779126916143,45.82,76640.47,12.7,-0.98998,2e-05,0.82009]
[1779126917714,45.82,76642.4,12.7,-0.98995,2e-05,0.82273]
[1779126918721,45.82,76643.35,12.7,-0.98993,2e-05,0.82403]
[1779126919728,45.82,76644.02,12.7,-0.98992,2e-05,0.82495]
[1779126921145,45.82,76647.34,12.7,-0.98985,2e-05,0.82952]
[1779126921744,45.82,76649.06,12.7,-0.98982,2e-05,0.83189]
[1779126922750,45.82,76654.67,12.7,-0.98971,2e-05,0.83967]
[1779126923757,45.82,76655.93,12.7,-0.98969,2e-05,0.84142]
[1779126926778,45.82,76655.92,12.7,-0.98969,2e-05,0.84141]
[1779126930806,45.82,76653.2,12.7,-0.98974,2e-05,0.83762]
[1779126932820,45.82,76652.2,12.7,-0.9898,2e-05,0.83307]
[1779126937855,45.82,76652.25,12.7,-0.9898,2e-05,0.83313]
[1779126942891,45.82,76653.25,12.7,-0.98978,2e-05,0.83452]
[1779126948933,45.82,76655.21,12.7,-0.98974,2e-05,0.83724]
[1779126949940,45.82,76654.4,12.7,-0.98976,2e-05,0.83611]
[1779126951954,45.82,76657.83,12.7,-0.98969,2e-05,0.84088]
[1779126952961,45.82,76660.01,12.7,-0.98965,2e-05,0.84393]
[1779126954975,45.82,76664.8,12.7,-0.98955,2e-05,0.85064]
[1779126955982,45.82,76665.68,12.7,-0.98954,2e-05,0.85188]
[1779126957099,45.82,76668.63,12.7,-0.98948,2e-05,0.85604]
[1779126957996,45.82,76674.93,12.7,-0.98935,2e-05,0.86499]
[1779126963037,45.82,76674.96,12.7,-0.98935,2e-05,0.86503]
[1779126967071,45.82,76676.01,12.7,-0.98933,2e-05,0.86653]
[1779126968078,45.82,76678.45,12.7,-0.98928,2e-05,0.87002]
[1779126972953,45.82,76678.62,12.7,-0.98928,2e-05,0.87027]
[1779126973089,45.82,76678.62,12.7,-0.98928,2e-05,0.87027]
[1779126973113,45.82,76680.44,12.7,-0.98924,2e-05,0.87288]
[1779126974120,45.82,76681.56,12.7,-0.98922,2e-05,0.87449]
[1779126975127,45.82,76682.72,12.7,-0.9892,2e-05,0.87616]
[1779126978473,45.82,76682.3,12.7,-0.9892,2e-05,0.87555]
[1779126979157,45.82,76683.48,12.7,-0.98918,2e-05,0.87725]
[1779126980162,45.82,76684.49,12.7,-0.98916,2e-05,0.87871]
[1779126985197,45.82,76684.75,12.7,-0.98915,2e-05,0.87909]
[1779126988218,45.82,76683.52,12.7,-0.98918,2e-05,0.87731]
[1779126993253,45.82,76682.96,12.7,-0.98923,2e-05,0.87322]
[1779126996275,45.82,76680.62,12.7,-0.98928,2e-05,0.86987]
[1779126997281,45.82,76679.1,12.7,-0.98931,2e-05,0.86769]
[1779126998288,45.82,76677.92,12.7,-0.98933,2e-05,0.866]
[1779127000302,45.82,76676.68,12.7,-0.98936,2e-05,0.86423]
[1779127002318,45.82,76677.75,12.7,-0.98933,2e-05,0.86576]
[1779127005340,45.82,76679.27,12.7,-0.9893,2e-05,0.86793]
[1779127006347,45.82,76680.47,12.7,-0.98928,2e-05,0.86965]
[1779127008361,45.82,76679.52,12.7,-0.9893,2e-05,0.86829]
[1779127009068,45.82,76679.52,12.7,-0.9893,2e-05,0.86829]
[1779127014403,45.82,76678.07,12.7,-0.98933,2e-05,0.86622]
[1779127019438,45.82,76678.36,12.7,-0.98932,2e-05,0.86663]
[1779127024119,45.82,76678.15,12.7,-0.98933,2e-05,0.86633]
[1779127024473,45.82,76686.49,12.7,-0.98916,2e-05,0.87831]
[1779127025481,45.82,76688.97,12.7,-0.98911,2e-05,0.8819]
[1779127026487,45.82,76684.1,12.7,-0.98921,2e-05,0.87486]
[1779127027494,45.82,76683.3,12.7,-0.98922,2e-05,0.87371]
[1779127029221,45.82,76682.89,12.7,-0.98923,2e-05,0.87312]
[1779127029508,45.82,76674.99,12.7,-0.98939,2e-05,0.86183]
[1779127030515,45.82,76674.66,12.7,-0.9894,2e-05,0.86136]
[1779127031894,45.82,76680.39,12.7,-0.98928,2e-05,0.86954]
[1779127032529,45.82,76678.96,12.7,-0.98931,2e-05,0.86749]
[1779127033536,45.82,76677.87,12.7,-0.98933,2e-05,0.86593]
[1779127035680,45.82,76673.91,12.7,-0.98941,2e-05,0.86029]
[1779127036557,45.82,76671.85,12.7,-0.98945,2e-05,0.85737]
[1779127039579,45.82,76670.62,12.7,-0.98948,2e-05,0.85563]
[1779127040657,45.82,76670.62,12.7,-0.98948,2e-05,0.85563]
[1779127040757,45.82,76666.11,12.7,-0.98957,2e-05,0.84927]
[1779127041592,45.82,76664.79,12.7,-0.98959,2e-05,0.84742]
[1779127042599,45.82,76657.54,12.7,-0.98973,2e-05,0.83729]
[1779127043606,45.82,76656.04,12.7,-0.98976,2e-05,0.83521]
[1779127045620,45.82,76655.38,12.7,-0.98977,2e-05,0.8343]
[1779127050655,45.82,76653.42,12.7,-0.98981,2e-05,0.83158]
[1779127051662,45.82,76650.54,12.7,-0.9899,2e-05,0.82446]
[1779127056697,45.82,76649.97,12.7,-0.98992,2e-05,0.82368]
[1779127058711,45.82,76649.34,12.7,-0.98993,2e-05,0.82281]
[1779127063746,45.82,76647.74,12.7,-0.98996,2e-05,0.82062]
[1779127068781,45.82,76646.04,12.7,-0.98999,2e-05,0.8183]
[1779127071803,45.82,76649.07,12.7,-0.98993,2e-05,0.82244]
[1779127076838,45.82,76649.66,12.7,-0.98992,2e-05,0.82325]
[1779127078855,45.82,76648.2,12.7,-0.98995,2e-05,0.82125]
[1779127079862,45.82,76646.63,12.7,-0.98998,2e-05,0.8191]
[1779127080869,45.82,76647.89,12.7,-0.98996,2e-05,0.82083]
[1779127085904,45.82,76648.64,12.7,-0.98994,2e-05,0.82185]
[1779127090941,45.82,76648.17,12.7,-0.98995,2e-05,0.82121]
[1779127095977,45.82,76647.49,12.7,-0.98996,2e-05,0.82028]
[1779127096983,45.82,76646.61,12.7,-0.98998,2e-05,0.81908]
[1779127100007,45.82,76647.6,12.7,-0.98996,2e-05,0.82043]
[1779127105042,45.82,76647.51,12.7,-0.98996,2e-05,0.82031]
[1779127110077,45.82,76647.97,12.7,-0.98995,2e-05,0.82093]
[1779127112091,45.82,76648.28,12.7,-0.98999,2e-05,0.81822]
[1779127119140,45.82,76651.28,12.7,-0.98993,2e-05,0.82232]
[1779127120147,45.82,76652.63,12.7,-0.9899,2e-05,0.82417]
[1779127120752,45.82,76652.63,12.7,-0.9899,2e-05,0.82417]
[1779127121154,45.82,76651.9,12.7,-0.98992,2e-05,0.82317]
[1779127122161,45.82,76653.06,12.7,-0.98989,2e-05,0.82476]
[1779127125182,45.82,76653.97,12.7,-0.98988,2e-05,0.82602]
[1779127126189,45.82,76652.8,12.7,-0.9899,2e-05,0.82441]
[1779127128203,45.82,76654.7,12.7,-0.98986,2e-05,0.82702]
[1779127131224,45.82,76655.38,12.7,-0.98985,2e-05,0.82796]
[1779127132231,45.82,76659.48,12.7,-0.98977,2e-05,0.83362]
[1779127133238,45.82,76660.95,12.7,-0.98974,2e-05,0.83566]
[1779127135252,45.82,76659.82,12.7,-0.98976,2e-05,0.8341]
[1779127136259,45.82,76657.94,12.7,-0.9898,2e-05,0.83149]
[1779127138273,45.82,76656.04,12.7,-0.98984,2e-05,0.82887]
[1779127139315,45.82,76656.04,12.7,-0.98984,2e-05,0.82887]
[1779127140733,45.82,76655.57,12.7,-0.98985,2e-05,0.82822]
[1779127141451,45.82,76655.57,12.7,-0.98985,2e-05,0.82822]
[1779127141493,45.82,76634.14,12.7,-0.99025,2e-05,0.7991]
[1779127142303,45.82,76632.32,12.7,-0.99028,2e-05,0.79666]
[1779127143310,45.82,76633.94,12.7,-0.99025,2e-05,0.79883]
[1779127144119,45.82,76633.94,12.7,-0.99025,2e-05,0.79883]
[1779127145324,45.82,76636.49,12.7,-0.99021,2e-05,0.80225]
[1779127146331,45.82,76638.87,12.7,-0.99016,2e-05,0.80545]
[1779127147338,45.82,76639.77,12.7,-0.99015,2e-05,0.80667]
[1779127148345,45.82,76641.14,12.7,-0.99012,2e-05,0.80852]
[1779127149352,45.82,76643.69,12.7,-0.99007,2e-05,0.81197]
[1779127151366,45.82,76645.07,12.7,-0.99005,2e-05,0.81385]
[1779127152373,45.82,76650.69,12.7,-0.98994,2e-05,0.82151]
[1779127153380,45.82,76651.98,12.7,-0.98991,2e-05,0.82328]
[1779127155394,45.82,76652.68,12.7,-0.9899,2e-05,0.82424]
[1779127159422,45.82,76653.88,12.7,-0.98988,2e-05,0.82589]
[1779127162443,45.82,76655.39,12.7,-0.98985,2e-05,0.82797]
[1779127167480,45.82,76655.48,12.7,-0.98985,2e-05,0.8281]
[1779127172515,45.82,76655.03,12.7,-0.98989,2e-05,0.82431]
[1779127178557,45.82,76654.93,12.7,-0.9899,2e-05,0.82418]
[1779127183592,45.82,76654.93,12.7,-0.9899,2e-05,0.82418]
[1779127188627,45.82,76655.01,12.7,-0.98989,2e-05,0.82429]
[1779127193662,45.82,76655.15,12.7,-0.98989,2e-05,0.82448]
[1779127199540,45.82,76655.28,12.7,-0.98989,2e-05,0.82466]
[1779127199641,45.82,76653.68,12.7,-0.98992,2e-05,0.82246]
[1779127199705,45.82,76651.08,12.7,-0.98997,2e-05,0.8189]
[1779127201160,45.82,76649.79,12.7,-0.98999,2e-05,0.81714]
[1779127201729,45.82,76644.65,12.7,-0.99009,2e-05,0.81015]
[1779127202736,45.82,76643.8,12.7,-0.99011,2e-05,0.809]
[1779127203743,45.82,76642.4,12.7,-0.99013,2e-05,0.80711]
[1779127205757,45.82,76643.33,12.7,-0.99012,2e-05,0.80836]
[1779127207771,45.82,76644.79,12.7,-0.99009,2e-05,0.81034]
[1779127210792,45.82,76648.02,12.7,-0.99003,2e-05,0.81473]
[1779127213814,45.82,76650.78,12.7,-0.98997,2e-05,0.81849]
[1779127214821,45.82,76651.77,12.7,-0.98996,2e-05,0.81985]
[1779127215828,45.82,76652.61,12.7,-0.98994,2e-05,0.82099]
[1779127216835,45.82,76655.57,12.7,-0.98988,2e-05,0.82506]
[1779127217842,45.82,76652.54,12.7,-0.98994,2e-05,0.8209]
[1779127218849,45.82,76647.55,12.7,-0.99004,2e-05,0.81409]
[1779127220549,45.82,76644.92,12.7,-0.99009,2e-05,0.81052]
[1779127220865,45.82,76646.94,12.7,-0.99005,2e-05,0.81326]
[1779127224300,45.82,76644.58,12.7,-0.99009,2e-05,0.81006]
[1779127224893,45.82,76635.15,12.7,-0.99027,2e-05,0.79736]
[1779127226276,45.82,76632.75,12.7,-0.99031,2e-05,0.79416]
[1779127226907,45.82,76634.23,12.7,-0.99029,2e-05,0.79613]
[1779127227914,45.82,76635.66,12.7,-0.99026,2e-05,0.79805]
[1779127230935,45.82,76636.7,12.7,-0.99024,2e-05,0.79944]
[1779127233956,45.82,76638.1,12.7,-0.99025,2e-05,0.79822]
[1779127234965,45.82,76639.0,12.7,-0.99023,2e-05,0.79943]
[1779127240000,45.82,76639.4,12.7,-0.99023,2e-05,0.79997]
[1779127241007,45.82,76640.27,12.7,-0.99021,2e-05,0.80113]
[1779127242014,45.82,76639.41,12.7,-0.99023,2e-05,0.79998]
[1779127243021,45.82,76638.41,12.7,-0.99024,2e-05,0.79864]
[1779127244028,45.82,76639.88,12.7,-0.99022,2e-05,0.80061]
[1779127247049,45.82,76642.34,12.7,-0.99017,2e-05,0.80392]
[1779127248056,45.82,76643.19,12.7,-0.99016,2e-05,0.80506]
[1779127250070,45.82,76644.15,12.7,-0.99014,2e-05,0.80636]
[1779127255105,45.82,76644.57,12.7,-0.99013,2e-05,0.80693]
[1779127256112,45.82,76646.39,12.7,-0.9901,2e-05,0.80939]
[1779127257119,45.82,76644.59,12.7,-0.99013,2e-05,0.80695]
[1779127258126,45.82,76636.42,12.7,-0.99028,2e-05,0.79598]
[1779127259133,45.82,76632.29,12.7,-0.99036,2e-05,0.79047]
[1779127260140,45.82,76633.22,12.7,-0.99034,2e-05,0.79171]
[1779127261147,45.82,76633.86,12.7,-0.99033,2e-05,0.79256]
[1779127264169,45.82,76631.69,12.7,-0.99037,2e-05,0.78968]
[1779127265176,45.82,76630.72,12.7,-0.99039,2e-05,0.78839]
[1779127266183,45.82,76632.19,12.7,-0.99036,2e-05,0.79034]
[1779127268197,45.82,76630.49,12.7,-0.99039,2e-05,0.78808]
[1779127270211,45.82,76631.34,12.7,-0.99038,2e-05,0.78921]
[1779127271218,45.82,76631.91,12.7,-0.99036,2e-05,0.78997]
[1779127276253,45.82,76631.51,12.7,-0.99037,2e-05,0.78944]
[1779127281292,45.82,76631.88,12.7,-0.99037,2e-05,0.78993]
[1779127283839,45.82,76632.05,12.7,-0.99036,2e-05,0.79015]
[1779127283974,45.82,76632.05,12.7,-0.99036,2e-05,0.79015]
[1779127284314,45.82,76614.48,12.7,-0.99068,2e-05,0.76709]
[1779127285320,45.82,76606.29,12.7,-0.99083,2e-05,0.75653]
[1779127286327,45.82,76604.18,12.7,-0.99086,2e-05,0.75383]
[1779127287334,45.82,76603.42,12.7,-0.99088,2e-05,0.75286]
[1779127288341,45.82,76600.88,12.7,-0.99092,2e-05,0.74962]
[1779127289089,45.82,76600.88,12.7,-0.99092,2e-05,0.74962]
[1779127289348,45.82,76599.28,12.7,-0.99095,2e-05,0.74759]
[1779127290355,45.82,76595.52,12.7,-0.99101,2e-05,0.74283]
[1779127293376,45.82,76592.87,12.7,-0.99109,2e-05,0.73656]
[1779127294773,45.82,76592.87,12.7,-0.99109,2e-05,0.73656]
[1779127294383,45.82,76587.61,12.7,-0.99118,2e-05,0.72998]
[1779127295390,45.82,76580.51,12.7,-0.9913,2e-05,0.72118]
[1779127296397,45.82,76576.21,12.7,-0.99138,2e-05,0.71589]
[1779127297404,45.82,76575.05,12.7,-0.9914,2e-05,0.71447]
[1779127298411,45.82,76576.54,12.7,-0.99137,2e-05,0.7163]
[1779127300425,45.82,76574.97,12.7,-0.9914,2e-05,0.71437]
[1779127301432,45.82,76575.66,12.7,-0.99139,2e-05,0.71522]
[1779127302439,45.82,76571.68,12.7,-0.99145,2e-05,0.71036]
[1779127303446,45.82,76564.5,12.7,-0.99157,2e-05,0.70165]
[1779127305460,45.82,76564.93,12.7,-0.99156,2e-05,0.70217]
[1779127306467,45.82,76571.19,12.7,-0.99146,2e-05,0.70976]
[1779127307474,45.82,76572.74,12.7,-0.99143,2e-05,0.71165]
[1779127308481,45.82,76573.66,12.7,-0.99142,2e-05,0.71277]
[1779127312509,45.82,76571.97,12.7,-0.99145,2e-05,0.71071]
[1779127316537,45.82,76573.55,12.7,-0.99142,2e-05,0.71264]
[1779127317544,45.82,76572.5,12.7,-0.99144,2e-05,0.71136]
[1779127318551,45.82,76568.81,12.7,-0.9915,2e-05,0.70687]
[1779127319558,45.82,76565.4,12.7,-0.99156,2e-05,0.70274]
[1779127320335,45.82,76565.4,12.7,-0.99156,2e-05,0.70274]
[1779127320565,45.82,76556.64,12.7,-0.9917,2e-05,0.69222]
[1779127321572,45.82,76556.3,12.7,-0.9917,2e-05,0.69182]
[1779127322579,45.82,76555.5,12.7,-0.99172,2e-05,0.69087]
[1779127323589,45.82,76550.66,12.7,-0.99179,2e-05,0.68512]
[1779127324090,45.82,76550.66,12.7,-0.99179,2e-05,0.68512]
[1779127324594,45.82,76542.24,12.7,-0.99193,2e-05,0.67522]
[1779127325601,45.82,76537.14,12.7,-0.99201,2e-05,0.66928]
[1779127326050,45.82,76537.14,12.7,-0.99201,2e-05,0.66928]
[1779127326608,45.82,76525.23,12.7,-0.99219,2e-05,0.65558]
[1779127327615,45.82,76520.29,12.7,-0.99227,2e-05,0.64997]
[1779127328622,45.82,76518.94,12.7,-0.99229,2e-05,0.64844]
[1779127331643,45.82,76522.36,12.7,-0.99224,2e-05,0.65232]
[1779127332650,45.82,76520.71,12.7,-0.99226,2e-05,0.65044]
[1779127333658,45.82,76516.78,12.7,-0.99232,2e-05,0.646]
[1779127334664,45.82,76515.89,12.7,-0.99233,2e-05,0.645]
[1779127335671,45.82,76519.42,12.7,-0.99228,2e-05,0.64898]
[1779127339699,45.82,76518.71,12.7,-0.99229,2e-05,0.64818]
[1779127340710,45.82,76522.5,12.7,-0.99223,2e-05,0.65248]
[1779127342724,45.82,76523.94,12.7,-0.99221,2e-05,0.65411]
[1779127343731,45.82,76522.73,12.7,-0.99223,2e-05,0.65274]
[1779127344740,45.82,76520.37,12.7,-0.99227,2e-05,0.65006]
[1779127345747,45.82,76517.53,12.7,-0.99231,2e-05,0.64685]
[1779127346754,45.82,76516.17,12.7,-0.99233,2e-05,0.64532]
[1779127347761,45.82,76514.69,12.7,-0.99235,2e-05,0.64365]
[1779127348768,45.82,76513.65,12.7,-0.99237,2e-05,0.64248]
[1779127350782,45.82,76514.3,12.7,-0.99236,2e-05,0.64321]
[1779127355817,45.82,76513.85,12.7,-0.9924,1e-05,0.64005]
[1779127360852,45.82,76513.75,12.7,-0.9924,1e-05,0.63994]
[1779127361860,45.82,76512.93,12.7,-0.99241,1e-05,0.63903]
[1779127362867,45.82,76517.16,12.7,-0.99235,2e-05,0.64377]
[1779127363874,45.82,76517.93,12.7,-0.99233,2e-05,0.64463]
[1779127365888,45.82,76518.83,12.7,-0.99232,2e-05,0.64565]
[1779127367940,45.82,76520.9,12.7,-0.99229,2e-05,0.64798]
[1779127368909,45.82,76524.75,12.7,-0.99223,2e-05,0.65235]
[1779127370923,45.82,76525.51,12.7,-0.99222,2e-05,0.65321]
[1779127372938,45.82,76524.33,12.7,-0.99224,2e-05,0.65187]
[1779127374428,45.82,76524.33,12.7,-0.99224,2e-05,0.65187]
[1779127374447,45.82,76525.69,12.7,-0.99222,2e-05,0.65341]
[1779127374951,45.82,76530.81,12.7,-0.99214,2e-05,0.65926]
[1779127376965,45.82,76528.71,12.7,-0.99217,2e-05,0.65686]
[1779127377972,45.82,76521.16,12.7,-0.99229,2e-05,0.64828]
[1779127378979,45.82,76521.35,12.7,-0.99228,2e-05,0.64849]
[1779127382000,45.82,76531.52,12.7,-0.99213,2e-05,0.66008]
[1779127383007,45.82,76530.75,12.7,-0.99214,2e-05,0.65919]
[1779127384078,45.82,76529.82,12.7,-0.99215,2e-05,0.65813]
[1779127385023,45.82,76527.69,12.7,-0.99219,2e-05,0.65569]
[1779127387037,45.82,76525.67,12.7,-0.99222,2e-05,0.65339]
[1779127388718,45.82,76525.67,12.7,-0.99222,2e-05,0.65339]
[1779127388818,45.82,76518.91,12.7,-0.99232,2e-05,0.64574]
[1779127389051,45.82,76516.28,12.7,-0.99236,2e-05,0.64278]
[1779127390583,45.82,76516.28,12.7,-0.99236,2e-05,0.64278]
[1779127390669,45.82,76515.44,12.7,-0.99237,2e-05,0.64184]
[1779127391065,45.82,76518.97,12.7,-0.99232,2e-05,0.6458]
[1779127395511,45.82,76518.82,12.7,-0.99232,2e-05,0.64563]
[1779127395700,45.82,76518.82,12.7,-0.99232,2e-05,0.64563]
[1779127395711,45.82,76518.48,12.7,-0.99233,2e-05,0.64525]
[1779127396806,45.82,76518.48,12.7,-0.99233,2e-05,0.64525]
[1779127396813,45.82,76511.82,12.7,-0.99243,1e-05,0.63779]
[1779127397107,45.82,76507.31,12.7,-0.99249,1e-05,0.63277]
[1779127398114,45.82,76505.31,12.7,-0.99252,1e-05,0.63056]
[1779127399410,45.82,76506.01,12.7,-0.99251,1e-05,0.63133]
[1779127401137,45.82,76512.93,12.7,-0.99241,1e-05,0.63903]
[1779127402144,45.82,76516.2,12.7,-0.99236,2e-05,0.64269]
[1779127405166,45.82,76514.73,12.7,-0.99238,2e-05,0.64104]
[1779127406173,45.82,76520.11,12.7,-0.9923,2e-05,0.64709]
[1779127407180,45.82,76521.14,12.7,-0.99229,2e-05,0.64825]
[1779127411208,45.82,76523.63,12.7,-0.99228,2e-05,0.64839]
[1779127412437,45.82,76525.22,12.7,-0.99225,2e-05,0.65019]
[1779127415236,45.82,76520.91,12.7,-0.99232,2e-05,0.64532]
[1779127416243,45.82,76521.97,12.7,-0.9923,2e-05,0.64652]
[1779127417250,45.82,76524.64,12.7,-0.99226,2e-05,0.64953]
[1779127418257,45.82,76525.45,12.7,-0.99225,2e-05,0.65045]
[1779127421278,45.82,76526.68,12.7,-0.99223,2e-05,0.65185]
[1779127423648,45.82,76526.03,12.7,-0.99224,2e-05,0.65111]
[1779127424299,45.82,76529.04,12.7,-0.9922,2e-05,0.65454]
[1779127425306,45.82,76529.94,12.7,-0.99218,2e-05,0.65556]
[1779127429193,45.82,76530.37,12.7,-0.99218,2e-05,0.65605]
[1779127429334,45.82,76522.24,12.7,-0.9923,2e-05,0.64682]
[1779127430341,45.82,76519.97,12.7,-0.99233,2e-05,0.64426]
[1779127431348,45.82,76518.23,12.7,-0.99236,2e-05,0.64231]
[1779127432355,45.82,76516.83,12.7,-0.99238,2e-05,0.64074]
[1779127434369,45.82,76517.69,12.7,-0.99237,2e-05,0.6417]
[1779127436690,45.82,76518.18,12.7,-0.99236,2e-05,0.64225]
[1779127438397,45.82,76516.47,12.7,-0.99239,2e-05,0.64033]
[1779127441418,45.82,76514.47,12.7,-0.99242,1e-05,0.6381]
[1779127442764,45.82,76514.47,12.7,-0.99242,1e-05,0.6381]
[1779127443432,45.82,76507.09,12.7,-0.99253,1e-05,0.6299]
[1779127444439,45.82,76507.8,12.7,-0.99252,1e-05,0.63069]
[1779127445446,45.82,76511.12,12.7,-0.99247,1e-05,0.63437]
[1779127446458,45.82,76513.24,12.7,-0.99244,1e-05,0.63672]
[1779127447323,45.82,76513.24,12.7,-0.99244,1e-05,0.63672]
[1779127448467,45.82,76514.84,12.7,-0.99241,1e-05,0.63851]
[1779127449474,45.82,76518.63,12.7,-0.99235,2e-05,0.64276]
[1779127450481,45.82,76520.35,12.7,-0.99233,2e-05,0.64469]
[1779127451488,45.82,76521.61,12.7,-0.99231,2e-05,0.64611]
[1779127452495,45.82,76524.6,12.7,-0.99226,2e-05,0.64949]
[1779127454509,45.82,76526.52,12.7,-0.99224,2e-05,0.65167]
[1779127455516,45.82,76524.96,12.7,-0.99226,2e-05,0.6499]
[1779127456523,45.82,76523.65,12.7,-0.99228,2e-05,0.64841]
[1779127461558,45.82,76523.42,12.7,-0.99228,2e-05,0.64815]
[1779127466593,45.82,76522.81,12.7,-0.99229,2e-05,0.64746]
[1779127467600,45.82,76524.13,12.7,-0.99227,2e-05,0.64896]
[1779127471628,45.82,76524.7,12.7,-0.99229,2e-05,0.64692]
[1779127474649,45.82,76520.45,12.7,-0.99236,2e-05,0.64214]
[1779127475169,45.82,76520.45,12.7,-0.99236,2e-05,0.64214]
[1779127475656,45.82,76519.73,12.7,-0.99237,2e-05,0.64133]
[1779127477670,45.82,76521.08,12.7,-0.99235,2e-05,0.64284]
[1779127478264,45.82,76521.08,12.7,-0.99235,2e-05,0.64284]
[1779127478677,45.82,76522.73,12.7,-0.99232,2e-05,0.6447]
[1779127480691,45.82,76524.09,12.7,-0.9923,2e-05,0.64623]
[1779127482705,45.82,76525.26,12.7,-0.99229,2e-05,0.64756]
[1779127484719,45.82,76524.49,12.7,-0.9923,2e-05,0.64669]
[1779127486733,45.82,76522.99,12.7,-0.99232,2e-05,0.64499]
[1779127487740,45.82,76524.92,12.7,-0.99229,2e-05,0.64717]
[1779127488747,45.82,76526.36,12.7,-0.99227,2e-05,0.6488]
[1779127489754,45.82,76527.07,12.7,-0.99226,2e-05,0.6496]
[1779127490353,45.82,76527.07,12.7,-0.99226,2e-05,0.6496]
[1779127490761,45.82,76525.42,12.7,-0.99228,2e-05,0.64774]
[1779127491768,45.82,76522.56,12.7,-0.99233,2e-05,0.64451]
[1779127494789,45.82,76521.73,12.7,-0.99234,2e-05,0.64357]
[1779127495796,45.82,76518.4,12.7,-0.99239,2e-05,0.63984]
[1779127496803,45.82,76517.68,12.7,-0.9924,1e-05,0.63903]
[1779127497810,45.82,76516.1,12.7,-0.99242,1e-05,0.63727]
[1779127498817,45.82,76512.44,12.7,-0.99248,1e-05,0.63319]
[1779127499824,45.82,76511.02,12.7,-0.9925,1e-05,0.63162]
[1779127501838,45.82,76510.36,12.7,-0.99251,1e-05,0.63089]
[1779127502847,45.82,76511.95,12.7,-0.99249,1e-05,0.63265]
[1779127504859,45.82,76510.43,12.7,-0.99251,1e-05,0.63097]
[1779127505866,45.82,76509.42,12.7,-0.99252,1e-05,0.62985]
[1779127506874,45.82,76510.17,12.7,-0.99251,1e-05,0.63068]
[1779127507882,45.82,76509.47,12.7,-0.99252,1e-05,0.6299]
[1779127508889,45.82,76512.29,12.7,-0.99248,1e-05,0.63303]
[1779127510903,45.82,76514.44,12.7,-0.99245,1e-05,0.63542]
[1779127512917,45.82,76515.16,12.7,-0.99244,1e-05,0.63622]
[1779127513565,45.82,76515.16,12.7,-0.99244,1e-05,0.63622]
[1779127514935,45.82,76517.96,12.7,-0.9924,1e-05,0.63934]
[1779127515942,45.82,76518.91,12.7,-0.99238,2e-05,0.64041]
[1779127516949,45.82,76519.87,12.7,-0.99237,2e-05,0.64148]
[1779127518963,45.82,76520.6,12.7,-0.99236,2e-05,0.6423]
[1779127521984,45.82,76519.95,12.7,-0.99237,2e-05,0.64157]
[1779127527019,45.82,76519.77,12.7,-0.99237,2e-05,0.64137]
[1779127527548,45.82,76519.77,12.7,-0.99237,2e-05,0.64137]
[1779127528026,45.82,76514.47,12.7,-0.99245,1e-05,0.63545]
[1779127529033,45.82,76511.2,12.7,-0.9925,1e-05,0.63182]
[1779127530040,45.82,76512.01,12.7,-0.99248,1e-05,0.63272]
[1779127531047,45.82,76512.6,12.7,-0.99251,1e-05,0.63074]
[1779127536082,45.82,76512.58,12.7,-0.99251,1e-05,0.63071]
[1779127539103,45.82,76513.73,12.7,-0.99249,1e-05,0.63199]
[1779127540110,45.82,76516.23,12.7,-0.99245,1e-05,0.63476]
[1779127541279,45.82,76516.23,12.7,-0.99245,1e-05,0.63476]
[1779127542124,45.82,76519.24,12.7,-0.99241,1e-05,0.63812]
[1779127544138,45.82,76519.99,12.7,-0.9924,2e-05,0.63896]
[1779127547159,45.82,76521.22,12.7,-0.99238,2e-05,0.64034]
[1779127548166,45.82,76526.28,12.7,-0.9923,2e-05,0.64603]
[1779127549173,45.82,76527.82,12.7,-0.99228,2e-05,0.64777]
[1779127551187,45.82,76527.03,12.7,-0.99229,2e-05,0.64688]
[1779127552194,45.82,76528.4,12.7,-0.99227,2e-05,0.64843]
[1779127554208,45.82,76529.32,12.7,-0.99225,2e-05,0.64947]
[1779127555215,45.82,76532.18,12.7,-0.99221,2e-05,0.65272]
[1779127556222,45.82,76533.31,12.7,-0.99219,2e-05,0.65401]
[1779127560250,45.82,76534.79,12.7,-0.99217,2e-05,0.6557]
[1779127561257,45.82,76533.46,12.7,-0.99219,2e-05,0.65418]
[1779127565308,45.82,76533.53,12.7,-0.99219,2e-05,0.65426]
[1779127565315,45.82,76528.09,12.7,-0.99227,2e-05,0.64807]
[1779127566700,45.82,76528.09,12.7,-0.99227,2e-05,0.64807]
[1779127566784,45.82,76528.09,12.7,-0.99227,2e-05,0.64807]
[1779127566882,45.82,76524.88,12.7,-0.99232,2e-05,0.64445]
[1779127567299,45.82,76517.25,12.7,-0.99244,1e-05,0.6359]
[1779127568306,45.82,76512.57,12.7,-0.99251,1e-05,0.6307]
[1779127569321,45.82,76506.68,12.7,-0.99259,1e-05,0.62421]
[1779127570660,45.82,76498.14,12.7,-0.99272,1e-05,0.6149]
[1779127571329,45.82,76495.37,12.7,-0.99276,1e-05,0.6119]
[1779127573343,45.82,76487.71,12.7,-0.99287,1e-05,0.60368]
[1779127574350,45.82,76485.97,12.7,-0.99289,1e-05,0.60182]
[1779127576062,45.82,76486.88,12.7,-0.99288,1e-05,0.60279]
[1779127577371,45.82,76487.84,12.7,-0.99287,1e-05,0.60382]
[1779127580392,45.82,76491.95,12.7,-0.99281,1e-05,0.60822]
[1779127581399,45.82,76496.97,12.7,-0.99273,1e-05,0.61363]
[1779127583413,45.82,76496.87,12.7,-0.99274,1e-05,0.61352]
[1779127587441,45.82,76497.84,12.7,-0.99272,1e-05,0.61457]
[1779127589455,45.82,76497.02,12.7,-0.99273,1e-05,0.61368]
[1779127590462,45.82,76495.87,12.7,-0.99275,1e-05,0.61244]
[1779127591469,45.82,76492.14,12.7,-0.99283,1e-05,0.60586]
[1779127593483,45.82,76490.42,12.7,-0.99286,1e-05,0.60402]
[1779127595497,45.82,76487.73,12.7,-0.9929,1e-05,0.60115]
[1779127596697,45.82,76487.73,12.7,-0.9929,1e-05,0.60115]
[1779127596710,45.82,76487.73,12.7,-0.9929,1e-05,0.60115]
[1779127596840,45.82,76487.73,12.7,-0.9929,1e-05,0.60115]
[1779127597115,45.82,76485.03,12.7,-0.99293,1e-05,0.59828]
[1779127597511,45.82,76460.73,12.7,-0.99327,1e-05,0.57298]
[1779127598518,45.82,76453.64,12.7,-0.99336,1e-05,0.56577]
[1779127599525,45.82,76448.7,12.7,-0.99343,1e-05,0.56079]
[1779127600900,45.82,76448.26,12.7,-0.99344,1e-05,0.56034]
[1779127601442,45.82,76448.26,12.7,-0.99344,1e-05,0.56034]
[1779127601539,45.82,76446.65,12.7,-0.99346,1e-05,0.55873]
[1779127602807,45.82,76446.65,12.7,-0.99346,1e-05,0.55873]
[1779127602848,45.82,76432.87,12.7,-0.99364,1e-05,0.54507]
[1779127603714,45.82,76422.71,12.7,-0.99377,1e-05,0.53518]
[1779127604582,45.82,76415.41,12.7,-0.99386,1e-05,0.52817]
[1779127605589,45.82,76414.45,12.7,-0.99387,1e-05,0.52725]
[1779127607603,45.82,76412.95,12.7,-0.99389,1e-05,0.52582]
[1779127608610,45.82,76410.95,12.7,-0.99391,1e-05,0.52392]
[1779127609571,45.82,76410.95,12.7,-0.99391,1e-05,0.52392]
[1779127609617,45.82,76411.84,12.7,-0.9939,1e-05,0.52476]
[1779127611631,45.82,76413.6,12.7,-0.99388,1e-05,0.52644]
[1779127612638,45.82,76412.16,12.7,-0.9939,1e-05,0.52507]
[1779127615678,45.82,76412.14,12.7,-0.9939,1e-05,0.52505]
[1779127617664,45.82,76412.88,12.7,-0.99389,1e-05,0.52575]
[1779127618077,45.82,76413.49,12.7,-0.99388,1e-05,0.52633]
[1779127618680,45.82,76411.72,12.7,-0.9939,1e-05,0.52465]
[1779127619687,45.82,76411.01,12.7,-0.99391,1e-05,0.52398]
[1779127620694,45.82,76409.83,12.7,-0.99393,1e-05,0.52286]
[1779127621796,45.82,76409.83,12.7,-0.99393,1e-05,0.52286]
[1779127621896,45.82,76410.44,12.7,-0.99392,1e-05,0.52343]
[1779127622708,45.82,76412.01,12.7,-0.9939,1e-05,0.52493]
[1779127624231,45.82,76412.2,12.7,-0.9939,1e-05,0.52511]
[1779127624722,45.82,76415.17,12.7,-0.99386,1e-05,0.52794]
[1779127625729,45.82,76416.55,12.7,-0.99384,1e-05,0.52926]
[1779127627743,45.82,76418.55,12.7,-0.99382,1e-05,0.53117]
[1779127628750,45.82,76420.47,12.7,-0.99379,1e-05,0.53302]
[1779127629765,45.82,76423.34,12.7,-0.99376,1e-05,0.53579]
[1779127630764,45.82,76425.71,12.7,-0.99373,1e-05,0.53808]
[1779127632778,45.82,76426.94,12.7,-0.99371,1e-05,0.53928]
[1779127634792,45.82,76426.19,12.7,-0.99372,1e-05,0.53855]
[1779127636806,45.82,76427.15,12.7,-0.99371,1e-05,0.53948]
[1779127639827,45.82,76421.98,12.7,-0.99377,1e-05,0.53447]
[1779127640834,45.82,76420.68,12.7,-0.99379,1e-05,0.53322]
[1779127644862,45.82,76421.35,12.7,-0.99378,1e-05,0.53387]
[1779127645869,45.82,76422.01,12.7,-0.99377,1e-05,0.5345]
[1779127646876,45.82,76424.02,12.7,-0.99375,1e-05,0.53645]
[1779127647883,45.82,76425.94,12.7,-0.99372,1e-05,0.53831]
[1779127648890,45.82,76429.63,12.7,-0.99368,1e-05,0.5419]
[1779127649897,45.82,76430.45,12.7,-0.99367,1e-05,0.5427]
[1779127654932,45.82,76431.61,12.7,-0.99368,1e-05,0.54147]
[1779127658960,45.82,76436.38,12.7,-0.99362,1e-05,0.54614]
[1779127659967,45.82,76438.24,12.7,-0.99359,1e-05,0.54797]
[1779127662164,45.82,76434.16,12.7,-0.99365,1e-05,0.54396]
[1779127665008,45.82,76436.72,12.7,-0.99361,1e-05,0.54648]
[1779127666010,45.82,76435.49,12.7,-0.99363,1e-05,0.54527]
[1779127671045,45.82,76435.31,12.7,-0.99363,1e-05,0.54509]
[1779127676080,45.82,76435.78,12.7,-0.99363,1e-05,0.54555]
[1779127677087,45.82,76438.13,12.7,-0.9936,1e-05,0.54787]
[1779127678094,45.82,76440.43,12.7,-0.99357,1e-05,0.55014]
[1779127680108,45.82,76439.8,12.7,-0.99357,1e-05,0.54951]
[1779127681115,45.82,76440.64,12.7,-0.99356,1e-05,0.55034]
[1779127684136,45.82,76439.89,12.7,-0.99357,1e-05,0.5496]
[1779127687158,45.82,76435.26,12.7,-0.99363,1e-05,0.54504]
[1779127688165,45.82,76433.69,12.7,-0.99365,1e-05,0.5435]
[1779127689172,45.82,76434.96,12.7,-0.99364,1e-05,0.54475]
[1779127691186,45.82,76435.65,12.7,-0.99363,1e-05,0.54543]
[1779127692193,45.82,76438.6,12.7,-0.99359,1e-05,0.54833]
[1779127693200,45.82,76441.1,12.7,-0.99356,1e-05,0.5508]
[1779127695214,45.82,76440.38,12.7,-0.99357,1e-05,0.55009]
[1779127700249,45.82,76440.39,12.7,-0.99357,1e-05,0.5501]
[1779127705284,45.82,76440.66,12.7,-0.99356,1e-05,0.55036]
[1779127707298,45.82,76442.35,12.7,-0.99354,1e-05,0.55204]
[1779127708305,45.82,76443.5,12.7,-0.99353,1e-05,0.55318]
[1779127710317,45.82,76443.48,12.7,-0.99353,1e-05,0.55316]
[1779127710445,45.82,76443.48,12.7,-0.99353,1e-05,0.55316]
[1779127710546,45.82,76449.98,12.7,-0.99344,1e-05,0.55965]
[1779127711326,45.82,76451.29,12.7,-0.99345,1e-05,0.55854]
[1779127712333,45.82,76449.89,12.7,-0.99347,1e-05,0.55714]
[1779127714347,45.82,76448.96,12.7,-0.99348,1e-05,0.55621]
[1779127715354,45.82,76450.06,12.7,-0.99347,1e-05,0.55731]
[1779127716361,45.82,76450.72,12.7,-0.99346,1e-05,0.55797]
[1779127718829,45.82,76450.66,12.7,-0.99346,1e-05,0.55791]
[1779127719382,45.82,76458.94,12.7,-0.99335,1e-05,0.56625]
[1779127721096,45.82,76458.94,12.7,-0.99335,1e-05,0.56625]
[1779127721099,45.82,76461.9,12.7,-0.99331,1e-05,0.56926]
[1779127721396,45.82,76463.75,12.7,-0.99328,1e-05,0.57115]
[1779127724417,45.82,76462.73,12.7,-0.9933,1e-05,0.57011]
[1779127725424,45.82,76464.06,12.7,-0.99328,1e-05,0.57146]
[1779127729452,45.82,76464.66,12.7,-0.99327,1e-05,0.57208]
[1779127733480,45.82,76465.74,12.7,-0.99326,1e-05,0.57318]
[1779127735494,45.82,76466.46,12.7,-0.99325,1e-05,0.57392]
[1779127740529,45.82,76466.94,12.7,-0.99324,1e-05,0.57441]
[1779127742545,45.82,76470.74,12.7,-0.99319,1e-05,0.57832]
[1779127743552,45.82,76477.55,12.7,-0.9931,1e-05,0.58538]
[1779127744558,45.82,76479.41,12.7,-0.99307,1e-05,0.58732]
[1779127745565,45.82,76478.53,12.7,-0.99308,1e-05,0.5864]
[1779127747579,45.82,76468.75,12.7,-0.99322,1e-05,0.57627]
[1779127748586,45.82,76467.94,12.7,-0.99323,1e-05,0.57544]
[1779127749593,45.82,76465.86,12.7,-0.99326,1e-05,0.5733]
[1779127752614,45.82,76466.68,12.7,-0.99325,1e-05,0.57414]
[1779127754628,45.82,76468.56,12.7,-0.99322,1e-05,0.57607]
[1779127755635,45.82,76466.38,12.7,-0.99325,1e-05,0.57384]
[1779127759663,45.82,76468.9,12.7,-0.99321,1e-05,0.57642]
[1779127760671,45.82,76469.94,12.7,-0.9932,1e-05,0.5775]
[1779127761677,45.82,76470.71,12.7,-0.99319,1e-05,0.57829]
[1779127762684,45.82,76471.8,12.7,-0.99318,1e-05,0.57941]
[1779127767719,45.82,76472.09,12.7,-0.99317,1e-05,0.57971]
[1779127772754,45.82,76472.27,12.7,-0.9932,1e-05,0.57742]
[1779127777789,45.82,76472.22,12.7,-0.9932,1e-05,0.57736]
[1779127779803,45.82,76469.95,12.7,-0.99323,1e-05,0.57503]
[1779127784838,45.82,76469.48,12.7,-0.99324,1e-05,0.57455]
[1779127785845,45.82,76470.4,12.7,-0.99322,1e-05,0.57549]
[1779127786852,45.82,76469.51,12.7,-0.99323,1e-05,0.57458]
[1779127787859,45.82,76470.67,12.7,-0.99322,1e-05,0.57577]
[1779127788866,45.82,76462.11,12.7,-0.99333,1e-05,0.56702]
[1779127789873,45.82,76461.14,12.7,-0.99335,1e-05,0.56604]
[1779127791887,45.82,76463.63,12.7,-0.99331,1e-05,0.56857]
[1779127792894,45.82,76466.39,12.7,-0.99328,1e-05,0.57138]
[1779127795915,45.82,76463.15,12.7,-0.99332,1e-05,0.56808]
[1779127800950,45.82,76463.28,12.7,-0.99332,1e-05,0.56821]
[1779127801957,45.82,76464.38,12.7,-0.9933,1e-05,0.56933]
[1779127803971,45.82,76463.68,12.7,-0.99331,1e-05,0.56862]
[1779127804978,45.82,76462.64,12.7,-0.99333,1e-05,0.56756]
[1779127806251,45.82,76462.64,12.7,-0.99333,1e-05,0.56756]
[1779127805985,45.82,76450.72,12.7,-0.99349,1e-05,0.55556]
[1779127807158,45.82,76450.17,12.7,-0.99349,1e-05,0.55501]
[1779127807999,45.82,76446.38,12.7,-0.99354,1e-05,0.55124]
[1779127809006,45.82,76444.55,12.7,-0.99357,1e-05,0.54943]
[1779127811020,45.82,76442.4,12.7,-0.99359,1e-05,0.5473]
[1779127812027,45.82,76441.19,12.7,-0.99361,1e-05,0.54611]
[1779127813034,45.82,76437.21,12.7,-0.99366,1e-05,0.54221]
[1779127814041,45.82,76435.84,12.7,-0.99368,1e-05,0.54087]
[1779127815229,45.82,76435.84,12.7,-0.99368,1e-05,0.54087]
[1779127815288,45.82,76433.69,12.7,-0.99371,1e-05,0.53877]
[1779127815515,45.82,76433.69,12.7,-0.99371,1e-05,0.53877]
[1779127816191,45.82,76433.69,12.7,-0.99371,1e-05,0.53877]
[1779127816285,45.82,76417.41,12.7,-0.99391,1e-05,0.52313]
[1779127817065,45.82,76423.41,12.7,-0.99384,1e-05,0.52885]
[1779127818072,45.82,76428.31,12.7,-0.99377,1e-05,0.53356]
[1779127819079,45.82,76431.31,12.7,-0.99374,1e-05,0.53646]
[1779127820086,45.82,76430.47,12.7,-0.99375,1e-05,0.53565]
[1779127821093,45.82,76432.35,12.7,-0.99372,1e-05,0.53747]
[1779127823107,45.82,76431.04,12.7,-0.99374,1e-05,0.5362]
[1779127825121,45.82,76434.87,12.7,-0.99369,1e-05,0.53992]
[1779127825975,45.82,76434.87,12.7,-0.99369,1e-05,0.53992]
[1779127828142,45.82,76434.26,12.7,-0.9937,1e-05,0.53933]
[1779127831163,45.82,76435.44,12.7,-0.99371,1e-05,0.53812]
[1779127831629,45.82,76435.44,12.7,-0.99371,1e-05,0.53812]
[1779127832170,45.82,76436.45,12.7,-0.9937,1e-05,0.5391]
[1779127833345,45.82,76436.45,12.7,-0.9937,1e-05,0.5391]
[1779127833356,45.82,76440.73,12.7,-0.99364,1e-05,0.54328]
[1779127834184,45.82,76441.96,12.7,-0.99363,1e-05,0.54449]
[1779127835191,45.82,76445.26,12.7,-0.99358,1e-05,0.54774]
[1779127837205,45.82,76452.38,12.7,-0.99349,1e-05,0.5548]
[1779127838212,45.82,76453.4,12.7,-0.99348,1e-05,0.55582]
[1779127843247,45.82,76453.64,12.7,-0.99348,1e-05,0.55606]
[1779127844254,45.82,76458.39,12.7,-0.99341,1e-05,0.56082]
[1779127849289,45.82,76457.19,12.7,-0.99343,1e-05,0.55962]
[1779127851303,45.82,76459.1,12.7,-0.9934,1e-05,0.56154]
[1779127857346,45.82,76458.63,12.7,-0.99341,1e-05,0.56106]
[1779127859361,45.82,76461.1,12.7,-0.99338,1e-05,0.56355]
[1779127860367,45.82,76460.44,12.7,-0.99339,1e-05,0.56289]
[1779127861374,45.82,76458.47,12.7,-0.99341,1e-05,0.5609]
[1779127862381,45.82,76457.52,12.7,-0.99342,1e-05,0.55995]
[1779127865402,45.82,76460.31,12.7,-0.99339,1e-05,0.56276]
[1779127865584,45.82,76460.31,12.7,-0.99339,1e-05,0.56276]
[1779127866409,45.82,76461.59,12.7,-0.99337,1e-05,0.56405]
[1779127871444,45.82,76461.71,12.7,-0.99337,1e-05,0.56417]
[1779127875472,45.82,76462.5,12.7,-0.99336,1e-05,0.56497]
[1779127877486,45.82,76463.11,12.7,-0.99335,1e-05,0.56559]
[1779127879500,45.82,76468.47,12.7,-0.99328,1e-05,0.57104]
[1779127881514,45.82,76470.82,12.7,-0.99325,1e-05,0.57345]
[1779127882521,45.82,76470.19,12.7,-0.99325,1e-05,0.5728]
[1779127887556,45.82,76470.18,12.7,-0.99325,1e-05,0.57279]
[1779127890577,45.82,76470.87,12.7,-0.99324,1e-05,0.5735]
[1779127891585,45.82,76459.93,12.7,-0.99342,1e-05,0.55994]
[1779127892592,45.82,76457.87,12.7,-0.99345,1e-05,0.55787]
[1779127893599,45.82,76455.2,12.7,-0.99348,1e-05,0.5552]
[1779127894606,45.82,76457.81,12.7,-0.99345,1e-05,0.55781]
[1779127895613,45.82,76458.57,12.7,-0.99344,1e-05,0.55857]
[1779127897627,45.82,76459.62,12.7,-0.99342,1e-05,0.55963]
[1779127898634,45.82,76460.3,12.7,-0.99341,1e-05,0.56031]
[1779127899641,45.82,76461.21,12.7,-0.9934,1e-05,0.56123]
[1779127900648,45.82,76459.58,12.7,-0.99342,1e-05,0.55959]
[1779127901655,45.82,76458.86,12.7,-0.99343,1e-05,0.55886]
[1779127904676,45.82,76459.59,12.7,-0.99342,1e-05,0.5596]
[1779127909711,45.82,76459.22,12.7,-0.99343,1e-05,0.55923]
[1779127911725,45.82,76459.87,12.7,-0.99342,1e-05,0.55988]
[1779127914746,45.82,76458.55,12.7,-0.99344,1e-05,0.55855]
[1779127915753,45.82,76457.11,12.7,-0.99346,1e-05,0.55711]
[1779127916760,45.82,76456.32,12.7,-0.99347,1e-05,0.55632]
[1779127917754,45.82,76456.32,12.7,-0.99347,1e-05,0.55632]
[1779127917767,45.82,76453.2,12.7,-0.99351,1e-05,0.5532]
[1779127918774,45.82,76453.79,12.7,-0.9935,1e-05,0.55379]
[1779127920788,45.82,76455.09,12.7,-0.99348,1e-05,0.55509]
[1779127921795,45.82,76454.39,12.7,-0.99349,1e-05,0.55439]
[1779127922802,45.82,76452.86,12.7,-0.99351,1e-05,0.55287]
[1779127924816,45.82,76454.51,12.7,-0.99349,1e-05,0.55451]
[1779127928844,45.82,76452.33,12.7,-0.99352,1e-05,0.55234]
[1779127929851,45.82,76447.77,12.7,-0.99358,1e-05,0.54782]
[1779127930858,45.82,76448.85,12.7,-0.99357,1e-05,0.54889]
[1779127931865,45.82,76447.78,12.7,-0.99358,1e-05,0.54783]
[1779127934886,45.82,76449.17,12.7,-0.99356,1e-05,0.5492]
[1779127935893,45.82,76447.81,12.7,-0.99358,1e-05,0.54786]
[1779127940928,45.82,76450.46,12.7,-0.99354,1e-05,0.55048]
[1779127942158,45.82,76450.46,12.7,-0.99354,1e-05,0.55048]
[1779127942258,45.82,76451.13,12.7,-0.99354,1e-05,0.55115]
[1779127942942,45.82,76454.8,12.7,-0.99349,1e-05,0.5548]
[1779127946970,45.82,76456.01,12.7,-0.99347,1e-05,0.55601]
[1779127948080,45.82,76457.28,12.7,-0.99345,1e-05,0.55728]
[1779127953989,45.82,76457.37,12.7,-0.99348,1e-05,0.55495]
[1779127954020,45.82,76460.59,12.7,-0.99344,1e-05,0.55817]
[1779127955027,45.82,76465.2,12.7,-0.99338,1e-05,0.56281]
[1779127958048,45.82,76466.3,12.7,-0.99336,1e-05,0.56393]
[1779127959055,45.82,76467.03,12.7,-0.99335,1e-05,0.56467]
[1779127964090,45.82,76466.28,12.7,-0.99336,1e-05,0.56391]
[1779127968118,45.82,76462.48,12.7,-0.99341,1e-05,0.56007]
[1779127968945,45.82,76462.48,12.7,-0.99341,1e-05,0.56007]
[1779127969125,45.82,76452.4,12.7,-0.99355,1e-05,0.55]
[1779127970132,45.82,76450.56,12.7,-0.99357,1e-05,0.54818]
[1779127971139,45.82,76449.76,12.7,-0.99358,1e-05,0.54739]
[1779127972146,45.82,76449.21,12.7,-0.99359,1e-05,0.54685]
[1779127973153,45.82,76446.51,12.7,-0.99362,1e-05,0.54419]
[1779127976174,45.82,76445.12,12.7,-0.99364,1e-05,0.54283]
[1779127977404,45.82,76442.01,12.7,-0.99368,1e-05,0.53978]
[1779127978188,45.82,76436.1,12.7,-0.99376,1e-05,0.53404]
[1779127979195,45.82,76432.66,12.7,-0.9938,1e-05,0.53072]
[1779127980309,45.82,76432.66,12.7,-0.9938,1e-05,0.53072]
[1779127980381,45.82,76430.82,12.7,-0.99382,1e-05,0.52896]
[1779127981209,45.82,76417.92,12.7,-0.99398,1e-05,0.5167]
[1779127983224,45.82,76419.7,12.7,-0.99396,1e-05,0.51838]
[1779127985238,45.82,76418.9,12.7,-0.99397,1e-05,0.51762]
[1779127986077,45.82,76418.9,12.7,-0.99397,1e-05,0.51762]
[1779127986249,45.82,76418.9,12.7,-0.99397,1e-05,0.51762]
[1779127986404,45.82,76410.25,12.7,-0.99408,1e-05,0.50952]
[1779127987252,45.82,76407.95,12.7,-0.9941,1e-05,0.50739]
[1779127988259,45.82,76409.45,12.7,-0.99409,1e-05,0.50878]
[1779127989266,45.82,76411.06,12.7,-0.99407,1e-05,0.51028]
[1779127990273,45.82,76412.99,12.7,-0.99404,1e-05,0.51208]
[1779127992287,45.82,76411.65,12.7,-0.99406,1e-05,0.51083]
[1779127993714,45.82,76411.61,12.7,-0.99406,1e-05,0.51079]
[1779127994301,45.82,76412.25,12.7,-0.99405,1e-05,0.51139]
[1779127995308,45.82,76417.04,12.7,-0.99399,1e-05,0.51587]
[1779127996315,45.82,76418.39,12.7,-0.99398,1e-05,0.51714]
[1779127998329,45.82,76419.73,12.7,-0.99396,1e-05,0.5184]
[1779128000343,45.82,76417.35,12.7,-0.99399,1e-05,0.51616]
[1779128002357,45.82,76415.55,12.7,-0.99401,1e-05,0.51447]
[1779128003115,45.82,76415.55,12.7,-0.99401,1e-05,0.51447]
[1779128003364,45.82,76409.67,12.7,-0.99408,1e-05,0.50899]
[1779128004371,45.82,76407.82,12.7,-0.99411,1e-05,0.50727]
[1779128005378,45.82,76406.94,12.7,-0.99412,1e-05,0.50645]
[1779128009406,45.82,76406.13,12.7,-0.99413,1e-05,0.50571]
[1779128010413,45.82,76400.29,12.7,-0.9942,1e-05,0.50033]
[1779128011361,45.82,76400.29,12.7,-0.9942,1e-05,0.50033]
[1779128011432,45.82,76392.53,12.7,-0.99431,1e-05,0.49105]
[1779128012380,45.82,76392.53,12.7,-0.99431,1e-05,0.49105]
[1779128012438,45.82,76384.09,12.7,-0.99441,1e-05,0.48349]
[1779128013445,45.82,76383.06,12.7,-0.99442,1e-05,0.48257]
[1779128014452,45.82,76378.81,12.7,-0.99447,1e-05,0.4788]
[1779128016466,45.82,76379.95,12.7,-0.99446,1e-05,0.47981]
[1779128017473,45.82,76380.73,12.7,-0.99445,1e-05,0.4805]
[1779128020494,45.82,76385.24,12.7,-0.9944,1e-05,0.48451]
[1779128021501,45.82,76392.85,12.7,-0.99431,1e-05,0.49134]
[1779128022508,45.82,76395.64,12.7,-0.99428,1e-05,0.49386]
[1779128023515,45.82,76394.94,12.7,-0.99428,1e-05,0.49323]
[1779128025529,45.82,76395.57,12.7,-0.99428,1e-05,0.4938]
[1779128027543,45.82,76393.96,12.7,-0.9943,1e-05,0.49234]
[1779128029560,45.82,76393.26,12.7,-0.9943,1e-05,0.49171]
[1779128032581,45.82,76393.86,12.7,-0.9943,1e-05,0.49225]
[1779128035602,45.82,76392.02,12.7,-0.99432,1e-05,0.49059]
[1779128036609,45.82,76390.79,12.7,-0.99433,1e-05,0.48948]
[1779128037616,45.82,76389.1,12.7,-0.99435,1e-05,0.48796]
[1779128038623,45.82,76390.67,12.7,-0.99433,1e-05,0.48938]
[1779128039630,45.82,76389.95,12.7,-0.99434,1e-05,0.48873]
[1779128040637,45.82,76390.94,12.7,-0.99433,1e-05,0.48962]
[1779128041644,45.82,76392.43,12.7,-0.99431,1e-05,0.49096]
[1779128044665,45.82,76391.76,12.7,-0.99432,1e-05,0.49036]
[1779128045672,45.82,76392.99,12.7,-0.99431,1e-05,0.49147]
[1779128046679,45.82,76393.92,12.7,-0.9943,1e-05,0.49231]
[1779128047686,45.82,76391.91,12.7,-0.99432,1e-05,0.49049]
[1779128051714,45.82,76391.16,12.7,-0.99433,1e-05,0.48982]
[1779128056749,45.82,76393.09,12.7,-0.99431,1e-05,0.49156]
[1779128057756,45.82,76394.1,12.7,-0.99429,1e-05,0.49247]
[1779128058763,45.82,76393.48,12.7,-0.9943,1e-05,0.49191]
[1779128059770,45.82,76387.32,12.7,-0.99437,1e-05,0.48637]
[1779128061784,45.82,76386.7,12.7,-0.99438,1e-05,0.48582]
[1779128062791,45.82,76385.99,12.7,-0.99439,1e-05,0.48518]
[1779128063798,45.82,76385.07,12.7,-0.9944,1e-05,0.48436]
[1779128064805,45.82,76382.88,12.7,-0.99442,1e-05,0.48241]
[1779128065812,45.82,76382.17,12.7,-0.99443,1e-05,0.48178]
[1779128066819,45.82,76383.32,12.7,-0.99442,1e-05,0.4828]
[1779128067826,45.82,76385.18,12.7,-0.9944,1e-05,0.48446]
[1779128069840,45.82,76385.84,12.7,-0.99439,1e-05,0.48505]
[1779128070847,45.82,76385.25,12.7,-0.9944,1e-05,0.48452]
[1779128071854,45.82,76383.78,12.7,-0.99444,1e-05,0.48102]
[1779128074875,45.82,76379.08,12.7,-0.99449,1e-05,0.47687]
[1779128075882,45.82,76377.36,12.7,-0.99451,1e-05,0.47536]
[1779128077386,45.82,76376.71,12.7,-0.99452,1e-05,0.47479]
[1779128077896,45.82,76377.31,12.7,-0.99451,1e-05,0.47531]
[1779128082932,45.82,76377.35,12.7,-0.99451,1e-05,0.47535]
[1779128084946,45.82,76377.9,12.7,-0.99451,1e-05,0.47583]
[1779128087967,45.82,76383.92,12.7,-0.99444,1e-05,0.48115]
[1779128089139,45.82,76389.89,12.7,-0.99437,1e-05,0.48647]
[1779128089981,45.82,76390.93,12.7,-0.99436,1e-05,0.4874]
[1779128095021,45.82,76390.1,12.7,-0.99437,1e-05,0.48666]
[1779128098040,45.82,76391.03,12.7,-0.99435,1e-05,0.48749]
[1779128102072,45.82,76392.36,12.7,-0.99434,1e-05,0.48869]
[1779128103345,45.82,76386.79,12.7,-0.9944,1e-05,0.4837]
[1779128104131,45.82,76386.79,12.7,-0.9944,1e-05,0.4837]
[1779128104141,45.82,76372.67,12.7,-0.99456,1e-05,0.47125]
[1779128105094,45.82,76369.6,12.7,-0.9946,1e-05,0.46858]
[1779128106453,45.82,76369.6,12.7,-0.9946,1e-05,0.46858]
[1779128106550,45.82,76360.42,12.7,-0.9947,1e-05,0.46068]
[1779128107110,45.82,76352.57,12.7,-0.99479,1e-05,0.454]
[1779128108117,45.82,76352.63,12.7,-0.99479,1e-05,0.45405]
[1779128111138,45.82,76351.91,12.7,-0.99479,1e-05,0.45345]
[1779128112145,45.82,76349.13,12.7,-0.99482,1e-05,0.4511]
[1779128113454,45.82,76349.13,12.7,-0.99482,1e-05,0.4511]
[1779128113474,45.82,76342.33,12.7,-0.9949,1e-05,0.44542]
[1779128114160,45.82,76343.49,12.7,-0.99488,1e-05,0.44639]
[1779128116175,45.82,76345.68,12.7,-0.99486,1e-05,0.44821]
[1779128117182,45.82,76349.39,12.7,-0.99482,1e-05,0.45132]
[1779128118189,45.82,76351.32,12.7,-0.9948,1e-05,0.45295]
[1779128119196,45.82,76347.42,12.7,-0.99484,1e-05,0.44967]
[1779128120203,45.82,76350.55,12.7,-0.99481,1e-05,0.4523]
[1779128121210,45.82,76352.13,12.7,-0.99479,1e-05,0.45363]
[1779128122217,45.82,76351.43,12.7,-0.9948,1e-05,0.45304]
[1779128124644,45.82,76351.33,12.7,-0.9948,1e-05,0.45296]
[1779128124713,45.82,76354.32,12.7,-0.99477,1e-05,0.45548]
[1779128125238,45.82,76359.42,12.7,-0.99471,1e-05,0.45982]
[1779128126245,45.82,76363.38,12.7,-0.99467,1e-05,0.46321]
[1779128127252,45.82,76372.89,12.7,-0.99456,1e-05,0.47145]
[1779128128259,45.82,76374.58,12.7,-0.99454,1e-05,0.47292]
[1779128129266,45.82,76376.27,12.7,-0.99452,1e-05,0.4744]
[1779128130273,45.82,76379.73,12.7,-0.99448,1e-05,0.47744]
[1779128131280,45.82,76380.04,12.7,-0.99451,1e-05,0.47555]
[1779128134301,45.82,76379.25,12.7,-0.99451,1e-05,0.47485]
[1779128135308,45.82,76381.73,12.7,-0.99449,1e-05,0.47703]
[1779128137323,45.82,76382.47,12.7,-0.99448,1e-05,0.47769]
[1779128138329,45.82,76381.55,12.7,-0.99449,1e-05,0.47687]
[1779128139603,45.82,76384.28,12.7,-0.99446,1e-05,0.47928]
[1779128140343,45.82,76387.76,12.7,-0.99442,1e-05,0.48237]
[1779128141351,45.82,76391.32,12.7,-0.99438,1e-05,0.48555]
[1779128143365,45.82,76390.46,12.7,-0.99439,1e-05,0.48478]
[1779128144372,45.82,76391.51,12.7,-0.99437,1e-05,0.48572]
[1779128149407,45.82,76398.82,12.7,-0.99429,1e-05,0.49229]
[1779128150414,45.82,76390.46,12.7,-0.99439,1e-05,0.48478]
[1779128151421,45.82,76385.75,12.7,-0.99444,1e-05,0.48059]
[1779128152428,45.82,76385.14,12.7,-0.99445,1e-05,0.48005]
[1779128153435,45.82,76384.5,12.7,-0.99445,1e-05,0.47948]
[1779128154442,45.82,76385.28,12.7,-0.99445,1e-05,0.48017]
[1779128155454,45.82,76376.2,12.7,-0.99455,1e-05,0.47218]
[1779128156461,45.82,76374.7,12.7,-0.99457,1e-05,0.47087]
[1779128157468,45.82,76373.45,12.7,-0.99458,1e-05,0.46978]
[1779128158475,45.82,76372.1,12.7,-0.9946,1e-05,0.46861]
[1779128159527,45.82,76372.1,12.7,-0.9946,1e-05,0.46861]
[1779128159608,45.82,76370.03,12.7,-0.99462,1e-05,0.46682]
[1779128160489,45.82,76368.47,12.7,-0.99464,1e-05,0.46547]
[1779128162503,45.82,76356.23,12.7,-0.99477,1e-05,0.455]
[1779128163510,45.82,76356.48,12.7,-0.99477,1e-05,0.45521]
[1779128165524,45.82,76358.58,12.7,-0.99474,1e-05,0.457]
[1779128166531,45.82,76359.58,12.7,-0.99473,1e-05,0.45785]
[1779128166917,45.82,76359.58,12.7,-0.99473,1e-05,0.45785]
[1779128167538,45.82,76362.76,12.7,-0.9947,1e-05,0.46056]
[1779128168545,45.82,76367.4,12.7,-0.99465,1e-05,0.46455]
[1779128172573,45.82,76369.71,12.7,-0.99462,1e-05,0.46654]
[1779128173580,45.82,76370.5,12.7,-0.99461,1e-05,0.46722]
[1779128174587,45.82,76379.62,12.7,-0.99451,1e-05,0.47518]
[1779128175594,45.82,76379.73,12.7,-0.99451,1e-05,0.47527]
[1779128177608,45.82,76377.56,12.7,-0.99453,1e-05,0.47337]
[1779128178354,45.82,76377.56,12.7,-0.99453,1e-05,0.47337]
[1779128178615,45.82,76362.31,12.7,-0.9947,1e-05,0.46018]
[1779128179622,45.82,76358.33,12.7,-0.99475,1e-05,0.45678]
[1779128180631,45.82,76352.61,12.7,-0.99481,1e-05,0.45195]
[1779128181637,45.82,76350.33,12.7,-0.99483,1e-05,0.45003]
[1779128182644,45.82,76348.26,12.7,-0.99486,1e-05,0.4483]
[1779128183651,45.82,76349.2,12.7,-0.99485,1e-05,0.44908]
[1779128184658,45.82,76348.05,12.7,-0.99486,1e-05,0.44812]
[1779128185665,45.82,76347.2,12.7,-0.99487,1e-05,0.44741]
[1779128186672,45.82,76344.93,12.7,-0.99489,1e-05,0.44552]
[1779128187679,45.82,76346.35,12.7,-0.99488,1e-05,0.4467]
[1779128190700,45.82,76349.1,12.7,-0.99485,1e-05,0.449]
[1779128191707,45.82,76349.79,12.7,-0.99486,1e-05,0.4475]
[1779128192714,45.82,76348.09,12.7,-0.99488,1e-05,0.44608]
[1779128193602,45.82,76348.09,12.7,-0.99488,1e-05,0.44608]
[1779128193730,45.82,76344.7,12.7,-0.99492,1e-05,0.44326]
[1779128194734,45.82,76342.09,12.7,-0.99494,1e-05,0.44111]
[1779128195741,45.82,76341.17,12.7,-0.99495,1e-05,0.44035]
[1779128196748,45.82,76342.53,12.7,-0.99494,1e-05,0.44147]
[1779128199769,45.82,76339.76,12.7,-0.99497,1e-05,0.43919]
[1779128200776,45.82,76334.35,12.7,-0.99503,1e-05,0.43476]
[1779128200838,45.82,76334.35,12.7,-0.99503,1e-05,0.43476]
[1779128201009,45.82,76334.35,12.7,-0.99503,1e-05,0.43476]
[1779128201783,45.82,76326.86,12.7,-0.9951,1e-05,0.42869]
[1779128202271,45.82,76326.86,12.7,-0.9951,1e-05,0.42869]
[1779128202672,45.82,76326.86,12.7,-0.9951,1e-05,0.42869]
[1779128202790,45.82,76323.84,12.7,-0.99513,1e-05,0.42626]
[1779128203797,45.82,76320.74,12.7,-0.99517,1e-05,0.42378]
[1779128204804,45.82,76319.44,12.7,-0.99518,1e-05,0.42274]
[1779128205811,45.82,76316.53,12.7,-0.99521,1e-05,0.42043]
[1779128207455,45.82,76316.53,12.7,-0.99521,1e-05,0.42043]
[1779128207547,45.82,76314.39,12.7,-0.99523,1e-05,0.41874]
[1779128207825,45.82,76308.89,12.7,-0.99528,1e-05,0.41441]
[1779128208832,45.82,76306.54,12.7,-0.99531,1e-05,0.41258]
[1779128209839,45.82,76305.83,12.7,-0.99531,1e-05,0.41202]
[1779128211453,45.82,76305.83,12.7,-0.99531,1e-05,0.41202]
[1779128211454,45.82,76306.51,12.7,-0.99531,1e-05,0.41255]
[1779128212396,45.82,76317.05,12.7,-0.9952,1e-05,0.42084]
[1779128212860,45.82,76330.03,12.7,-0.99507,1e-05,0.43125]
[1779128213867,45.82,76331.6,12.7,-0.99505,1e-05,0.43252]
[1779128214874,45.82,76330.59,12.7,-0.99506,1e-05,0.4317]
[1779128216867,45.82,76330.42,12.7,-0.99507,1e-05,0.43156]
[1779128216889,45.82,76318.55,12.7,-0.99519,1e-05,0.42203]
[1779128217896,45.82,76317.78,12.7,-0.9952,1e-05,0.42142]
[1779128218903,45.82,76315.37,12.7,-0.99522,1e-05,0.41951]
[1779128219910,45.82,76319.13,12.7,-0.99518,1e-05,0.4225]
[1779128220917,45.82,76316.76,12.7,-0.99521,1e-05,0.42061]
[1779128221924,45.82,76315.66,12.7,-0.99522,1e-05,0.41974]
[1779128223478,45.82,76315.66,12.7,-0.99522,1e-05,0.41974]
[1779128223519,45.82,76317.16,12.7,-0.9952,1e-05,0.42093]
[1779128223938,45.82,76323.67,12.7,-0.99514,1e-05,0.42612]
[1779128225952,45.82,76325.19,12.7,-0.99512,1e-05,0.42734]
[1779128227966,45.82,76324.19,12.7,-0.99513,1e-05,0.42654]
[1779128228973,45.82,76324.94,12.7,-0.99512,1e-05,0.42714]
[1779128232473,45.82,76325.0,12.7,-0.99512,1e-05,0.42719]
[1779128232526,45.82,76326.29,12.7,-0.99511,1e-05,0.42823]
[1779128234005,45.82,76325.71,12.7,-0.99512,1e-05,0.42776]
[1779128234008,45.82,76329.32,12.7,-0.99508,1e-05,0.43067]
[1779128235015,45.82,76339.68,12.7,-0.99497,1e-05,0.43912]
[1779128236022,45.82,76339.01,12.7,-0.99498,1e-05,0.43857]
[1779128238178,45.82,76338.42,12.7,-0.99498,1e-05,0.43809]
[1779128238644,45.82,76341.3,12.7,-0.99495,1e-05,0.44045]
[1779128239043,45.82,76344.57,12.7,-0.99492,1e-05,0.44316]
[1779128241057,45.82,76345.23,12.7,-0.99491,1e-05,0.4437]
[1779128243071,45.82,76344.19,12.7,-0.99492,1e-05,0.44284]
[1779128246093,45.82,76344.78,12.7,-0.99492,1e-05,0.44333]
[1779128247100,45.82,76345.92,12.7,-0.9949,1e-05,0.44428]
[1779128249551,45.82,76343.26,12.7,-0.99493,1e-05,0.44207]
[1779128250122,45.82,76337.47,12.7,-0.99499,1e-05,0.43731]
[1779128252136,45.82,76338.69,12.7,-0.995,1e-05,0.43627]
[1779128255157,45.82,76337.95,12.7,-0.99501,1e-05,0.43566]
[1779128256164,45.82,76339.33,12.7,-0.995,1e-05,0.43679]
[1779128257171,45.82,76344.34,12.7,-0.99494,1e-05,0.44091]
[1779128258306,45.82,76350.46,12.7,-0.99488,1e-05,0.44598]
[1779128260192,45.82,76352.36,12.7,-0.99486,1e-05,0.44757]
[1779128261199,45.82,76349.33,12.7,-0.99489,1e-05,0.44504]
[1779128262206,45.82,76348.67,12.7,-0.9949,1e-05,0.44449]
[1779128263213,45.82,76344.57,12.7,-0.99494,1e-05,0.4411]
[1779128264221,45.82,76340.87,12.7,-0.99498,1e-05,0.43805]
[1779128265229,45.82,76334.71,12.7,-0.99504,1e-05,0.43302]
[1779128267243,45.82,76338.28,12.7,-0.99501,1e-05,0.43593]
[1779128272278,45.82,76338.51,12.7,-0.99501,1e-05,0.43612]
[1779128274292,45.82,76341.03,12.7,-0.99498,1e-05,0.43818]
[1779128275301,45.82,76341.83,12.7,-0.99497,1e-05,0.43884]
[1779128276307,45.82,76341.28,12.7,-0.99498,1e-05,0.43839]
[1779128277314,45.82,76340.29,12.7,-0.99499,1e-05,0.43758]
[1779128280335,45.82,76339.63,12.7,-0.99499,1e-05,0.43704]
[1779128281510,45.82,76339.63,12.7,-0.99499,1e-05,0.43704]
[1779128281584,45.82,76338.98,12.7,-0.995,1e-05,0.4365]
[1779128282349,45.82,76334.85,12.7,-0.99504,1e-05,0.43313]
[1779128283356,45.82,76332.54,12.7,-0.99507,1e-05,0.43126]
[1779128284372,45.82,76331.67,12.7,-0.99508,1e-05,0.43055]
[1779128285379,45.82,76330.61,12.7,-0.99509,1e-05,0.4297]
[1779128286638,45.82,76330.61,12.7,-0.99509,1e-05,0.4297]
[1779128286739,45.82,76329.4,12.7,-0.9951,1e-05,0.42872]
[1779128287397,45.82,76319.91,12.7,-0.9952,1e-05,0.42113]
[1779128288404,45.82,76320.11,12.7,-0.99519,1e-05,0.42129]
[1779128289492,45.82,76320.11,12.7,-0.99519,1e-05,0.42129]
[1779128289593,45.82,76319.58,12.7,-0.9952,1e-05,0.42087]
[1779128290418,45.82,76318.97,12.7,-0.99521,1e-05,0.42038]
[1779128291425,45.82,76317.2,12.7,-0.99522,1e-05,0.41898]
[1779128292432,45.82,76315.13,12.7,-0.99524,1e-05,0.41735]
[1779128293439,45.82,76312.06,12.7,-0.99527,1e-05,0.41493]
[1779128296460,45.82,76310.73,12.7,-0.99529,1e-05,0.41389]
[1779128298474,45.82,76308.39,12.7,-0.99531,1e-05,0.41206]
[1779128300488,45.82,76308.88,12.7,-0.99531,1e-05,0.41245]
[1779128301495,45.82,76309.57,12.7,-0.9953,1e-05,0.41299]
[1779128302502,45.82,76308.83,12.7,-0.99531,1e-05,0.41241]
[1779128304516,45.82,76309.33,12.7,-0.9953,1e-05,0.4128]
[1779128306530,45.82,76310.33,12.7,-0.99529,1e-05,0.41358]
[1779128307613,45.82,76314.92,12.7,-0.99525,1e-05,0.41718]
[1779128308555,45.82,76314.92,12.7,-0.99525,1e-05,0.41718]
[1779128308652,45.82,76309.91,12.7,-0.9953,1e-05,0.41325]
[1779128309551,45.82,76306.11,12.7,-0.99533,1e-05,0.41029]
[1779128310558,45.82,76305.04,12.7,-0.99534,1e-05,0.40946]
[1779128315593,45.82,76303.26,12.7,-0.99538,1e-05,0.40614]
[1779128316600,45.82,76302.49,12.7,-0.99539,1e-05,0.40555]
[1779128319621,45.82,76309.04,12.7,-0.99533,1e-05,0.41062]
[1779128320767,45.82,76311.76,12.7,-0.9953,1e-05,0.41274]
[1779128321635,45.82,76307.71,12.7,-0.99534,1e-05,0.40958]
[1779128322642,45.82,76310.11,12.7,-0.99532,1e-05,0.41145]
[1779128324656,45.82,76311.05,12.7,-0.99531,1e-05,0.41218]
[1779128325701,45.82,76305.67,12.7,-0.99536,1e-05,0.408]
[1779128325956,45.82,76305.67,12.7,-0.99536,1e-05,0.408]
[1779128326676,45.82,76301.6,12.7,-0.9954,1e-05,0.40487]
[1779128327923,45.82,76301.6,12.7,-0.9954,1e-05,0.40487]
[1779128327683,45.82,76298.06,12.7,-0.99543,1e-05,0.40215]
[1779128328353,45.82,76298.06,12.7,-0.99543,1e-05,0.40215]
[1779128331712,45.82,76297.5,12.7,-0.99544,1e-05,0.40173]
[1779128332719,45.82,76298.92,12.7,-0.99543,1e-05,0.40281]
[1779128333726,45.82,76299.47,12.7,-0.99542,1e-05,0.40323]
[1779128334451,45.82,76299.47,12.7,-0.99542,1e-05,0.40323]
[1779128334733,45.82,76300.65,12.7,-0.99541,1e-05,0.40414]
[1779128336747,45.82,76299.46,12.7,-0.99542,1e-05,0.40323]
[1779128338761,45.82,76298.24,12.7,-0.99543,1e-05,0.40229]
[1779128339768,45.82,76298.84,12.7,-0.99543,1e-05,0.40275]
[1779128340775,45.82,76297.62,12.7,-0.99544,1e-05,0.40182]
[1779128341782,45.82,76296.11,12.7,-0.99545,1e-05,0.40067]
[1779128342789,45.82,76295.43,12.7,-0.99546,1e-05,0.40015]
[1779128343796,45.82,76297.01,12.7,-0.99544,1e-05,0.40135]
[1779128344803,45.82,76297.6,12.7,-0.99544,1e-05,0.4018]
[1779128345810,45.82,76296.01,12.7,-0.99545,1e-05,0.40059]
[1779128346567,45.82,76296.01,12.7,-0.99545,1e-05,0.40059]
[1779128346817,45.82,76295.18,12.7,-0.99546,1e-05,0.39996]
[1779128348832,45.82,76290.94,12.7,-0.9955,1e-05,0.39675]
[1779128349669,45.82,76290.94,12.7,-0.9955,1e-05,0.39675]
[1779128349844,45.82,76277.91,12.7,-0.99562,1e-05,0.38701]
[1779128350846,45.82,76275.17,12.7,-0.99565,1e-05,0.38499]
[1779128351853,45.82,76272.88,12.7,-0.99567,1e-05,0.3833]
[1779128352860,45.82,76272.09,12.7,-0.99568,1e-05,0.38272]
[1779128353867,45.82,76271.04,12.7,-0.99569,1e-05,0.38196]
[1779128355881,45.82,76269.68,12.7,-0.9957,1e-05,0.38096]
[1779128356888,45.82,76270.84,12.7,-0.99569,1e-05,0.38181]
[1779128357895,45.82,76272.46,12.7,-0.99567,1e-05,0.38299]
[1779128358903,45.82,76277.03,12.7,-0.99563,1e-05,0.38636]
[1779128359914,45.82,76280.67,12.7,-0.9956,1e-05,0.38905]
[1779128360166,45.82,76280.67,12.7,-0.9956,1e-05,0.38905]
[1779128360921,45.82,76282.74,12.7,-0.99558,1e-05,0.39059]
[1779128361928,45.82,76281.32,12.7,-0.99559,1e-05,0.38954]
[1779128363942,45.82,76284.62,12.7,-0.99556,1e-05,0.392]
[1779128366963,45.82,76285.35,12.7,-0.99555,1e-05,0.39254]
[1779128367970,45.82,76284.71,12.7,-0.99556,1e-05,0.39206]
[1779128370371,45.82,76284.18,12.7,-0.99557,1e-05,0.39167]
[1779128370991,45.82,76276.81,12.7,-0.99563,1e-05,0.38619]
[1779128371998,45.82,76278.33,12.7,-0.99564,1e-05,0.38545]
[1779128373005,45.82,76279.5,12.7,-0.99563,1e-05,0.38632]
[1779128374440,45.82,76279.5,12.7,-0.99563,1e-05,0.38632]
[1779128374534,45.82,76280.17,12.7,-0.99562,1e-05,0.38681]
[1779128376026,45.82,76279.03,12.7,-0.99563,1e-05,0.38597]
[1779128377033,45.82,76277.71,12.7,-0.99565,1e-05,0.385]
[1779128380539,45.82,76277.4,12.7,-0.99565,1e-05,0.38477]
[1779128382484,45.82,76277.12,12.7,-0.99565,1e-05,0.38456]
[1779128382582,45.82,76280.28,12.7,-0.99562,1e-05,0.38689]
[1779128383083,45.82,76283.85,12.7,-0.99559,1e-05,0.38954]
[1779128385096,45.82,76286.33,12.7,-0.99557,1e-05,0.39139]
[1779128386814,45.82,76286.33,12.7,-0.99557,1e-05,0.39139]
[1779128386824,45.82,76287.64,12.7,-0.99555,1e-05,0.39237]
[1779128387112,45.82,76294.62,12.7,-0.99549,1e-05,0.39762]
[1779128388118,45.82,76296.53,12.7,-0.99547,1e-05,0.39907]
[1779128389021,45.82,76296.53,12.7,-0.99547,1e-05,0.39907]
[1779128389125,45.82,76297.91,12.7,-0.99546,1e-05,0.40012]
[1779128390132,45.82,76296.38,12.7,-0.99547,1e-05,0.39896]
[1779128391139,45.82,76298.88,12.7,-0.99545,1e-05,0.40086]
[1779128392146,45.82,76297.51,12.7,-0.99546,1e-05,0.39982]
[1779128393828,45.82,76297.51,12.7,-0.99546,1e-05,0.39982]
[1779128393829,45.82,76296.62,12.7,-0.99547,1e-05,0.39914]
[1779128394160,45.82,76292.56,12.7,-0.99551,1e-05,0.39607]
[1779128395167,45.82,76291.34,12.7,-0.99552,1e-05,0.39515]
[1779128396174,45.82,76290.22,12.7,-0.99553,1e-05,0.3943]
[1779128398188,45.82,76284.52,12.7,-0.99558,1e-05,0.39004]
[1779128399559,45.82,76283.38,12.7,-0.99559,1e-05,0.38919]
[1779128400202,45.82,76282.58,12.7,-0.9956,1e-05,0.3886]
[1779128402216,45.82,76282.9,12.7,-0.9956,1e-05,0.38883]
[1779128403223,45.82,76280.77,12.7,-0.99562,1e-05,0.38726]
[1779128404230,45.82,76276.1,12.7,-0.99566,1e-05,0.38381]
[1779128405237,45.82,76278.01,12.7,-0.99564,1e-05,0.38522]
[1779128407251,45.82,76276.59,12.7,-0.99566,1e-05,0.38417]
[1779128408258,45.82,76277.69,12.7,-0.99565,1e-05,0.38498]
[1779128411279,45.82,76279.73,12.7,-0.99563,1e-05,0.38649]
[1779128412286,45.82,76280.43,12.7,-0.99562,1e-05,0.387]
[1779128413293,45.82,76285.28,12.7,-0.99558,1e-05,0.39061]
[1779128414300,45.82,76286.71,12.7,-0.99556,1e-05,0.39167]
[1779128415648,45.82,76286.71,12.7,-0.99556,1e-05,0.39167]
[1779128416315,45.82,76289.37,12.7,-0.99554,1e-05,0.39367]
[1779128420342,45.82,76290.65,12.7,-0.99553,1e-05,0.39463]
[1779128421349,45.82,76297.61,12.7,-0.99546,1e-05,0.39989]
[1779128422356,45.82,76303.53,12.7,-0.9954,1e-05,0.40442]
[1779128423363,45.82,76304.66,12.7,-0.99539,1e-05,0.40529]
[1779128425808,45.82,76304.38,12.7,-0.99539,1e-05,0.40507]
[1779128426384,45.82,76302.81,12.7,-0.99541,1e-05,0.40387]
[1779128430991,45.82,76302.5,12.7,-0.99541,1e-05,0.40363]
[1779128431419,45.82,76290.26,12.7,-0.99555,1e-05,0.39244]
[1779128432426,45.82,76288.1,12.7,-0.99557,1e-05,0.39083]
[1779128433668,45.82,76290.48,12.7,-0.99555,1e-05,0.39261]
[1779128434598,45.82,76295.91,12.7,-0.9955,1e-05,0.39669]
[1779128435447,45.82,76299.24,12.7,-0.99546,1e-05,0.39922]
[1779128436107,45.82,76299.24,12.7,-0.99546,1e-05,0.39922]
[1779128436454,45.82,76302.13,12.7,-0.99544,1e-05,0.40142]
[1779128438468,45.82,76305.12,12.7,-0.99541,1e-05,0.40371]
[1779128440482,45.82,76304.25,12.7,-0.99542,1e-05,0.40304]
[1779128442341,45.82,76303.91,12.7,-0.99542,1e-05,0.40278]
[1779128442701,45.82,76297.86,12.7,-0.99548,1e-05,0.39817]
[1779128443503,45.82,76291.76,12.7,-0.99554,1e-05,0.39357]
[1779128444510,45.82,76286.37,12.7,-0.99559,1e-05,0.38954]
[1779128445096,45.82,76286.37,12.7,-0.99559,1e-05,0.38954]
[1779128445517,45.82,76281.48,12.7,-0.99563,1e-05,0.38591]
[1779128446527,45.82,76282.36,12.7,-0.99562,1e-05,0.38656]
[1779128447534,45.82,76272.31,12.7,-0.99572,1e-05,0.37919]
[1779128448542,45.82,76269.91,12.7,-0.99574,1e-05,0.37745]
[1779128449830,45.82,76269.17,12.7,-0.99575,1e-05,0.37691]
[1779128450555,45.82,76269.98,12.7,-0.99574,1e-05,0.3775]
[1779128452016,45.82,76269.98,12.7,-0.99574,1e-05,0.3775]
[1779128451679,45.82,76268.2,12.7,-0.99575,1e-05,0.37621]
[1779128452203,45.82,76268.2,12.7,-0.99575,1e-05,0.37621]
[1779128452569,45.82,76260.55,12.7,-0.99582,1e-05,0.37072]
[1779128453557,45.82,76260.55,12.7,-0.99582,1e-05,0.37072]
[1779128453814,45.82,76260.55,12.7,-0.99582,1e-05,0.37072]
[1779128453878,45.82,76256.46,12.7,-0.99586,1e-05,0.36781]
[1779128454765,45.82,76256.46,12.7,-0.99586,1e-05,0.36781]
[1779128454779,45.82,76248.06,12.7,-0.99593,1e-05,0.36189]
[1779128455910,45.82,76243.52,12.7,-0.99597,1e-05,0.35873]
[1779128456610,45.82,76242.58,12.7,-0.99598,1e-05,0.35808]
[1779128457617,45.82,76240.52,12.7,-0.996,1e-05,0.35665]
[1779128458932,45.82,76237.09,12.7,-0.99603,1e-05,0.35429]
[1779128459631,45.82,76232.13,12.7,-0.99607,1e-05,0.3509]
[1779128460639,45.82,76226.74,12.7,-0.99612,1e-05,0.34725]
[1779128461646,45.82,76232.44,12.7,-0.99607,1e-05,0.35111]
[1779128462659,45.82,76245.37,12.7,-0.99596,1e-05,0.36002]
[1779128463667,45.82,76247.18,12.7,-0.99594,1e-05,0.36128]
[1779128464674,45.82,76248.57,12.7,-0.99593,1e-05,0.36225]
[1779128467735,45.82,76252.15,12.7,-0.9959,1e-05,0.36476]
[1779128468722,45.82,76254.32,12.7,-0.99588,1e-05,0.36629]
[1779128472750,45.82,76256.31,12.7,-0.99586,1e-05,0.3677]
[1779128476778,45.82,76252.14,12.7,-0.9959,1e-05,0.36476]
[1779128479157,45.82,76252.45,12.7,-0.99589,1e-05,0.36497]
[1779128479235,45.82,76252.45,12.7,-0.99589,1e-05,0.36497]
[1779128479799,45.82,76259.01,12.7,-0.99584,1e-05,0.36962]
[1779128480806,45.82,76266.79,12.7,-0.99577,1e-05,0.37519]
[1779128481814,45.82,76268.01,12.7,-0.99576,1e-05,0.37607]
[1779128482917,45.82,76268.01,12.7,-0.99576,1e-05,0.37607]
[1779128482932,45.82,76268.68,12.7,-0.99575,1e-05,0.37656]
[1779128483834,45.82,76271.8,12.7,-0.99572,1e-05,0.37882]
[1779128484839,45.82,76277.53,12.7,-0.99567,1e-05,0.383]
[1779128486152,45.82,76279.85,12.7,-0.99565,1e-05,0.38471]
[1779128488866,45.82,76276.99,12.7,-0.99567,1e-05,0.38261]
[1779128489873,45.82,76273.03,12.7,-0.99571,1e-05,0.37971]
[1779128490880,45.82,76271.23,12.7,-0.99573,1e-05,0.37841]
[1779128491887,45.82,76264.73,12.7,-0.99581,1e-05,0.37189]
[1779128492894,45.82,76265.59,12.7,-0.9958,1e-05,0.37251]
[1779128494908,45.82,76269.76,12.7,-0.99576,1e-05,0.37551]
[1779128495915,45.82,76274.01,12.7,-0.99572,1e-05,0.37858]
[1779128497154,45.82,76277.79,12.7,-0.99569,1e-05,0.38134]
[1779128497929,45.82,76281.87,12.7,-0.99565,1e-05,0.38433]
[1779128499943,45.82,76283.65,12.7,-0.99563,1e-05,0.38565]
[1779128501958,45.82,76279.96,12.7,-0.99567,1e-05,0.38293]
[1779128502965,45.82,76277.25,12.7,-0.99569,1e-05,0.38095]
[1779128505986,45.82,76281.72,12.7,-0.99565,1e-05,0.38422]
[1779128506993,45.82,76283.05,12.7,-0.99564,1e-05,0.3852]
[1779128509007,45.82,76282.06,12.7,-0.99565,1e-05,0.38447]
[1779128510015,45.82,76280.52,12.7,-0.99566,1e-05,0.38334]
[1779128511021,45.82,76277.79,12.7,-0.99569,1e-05,0.38134]
[1779128512028,45.82,76275.66,12.7,-0.99571,1e-05,0.37979]
[1779128513039,45.82,76277.37,12.7,-0.99569,1e-05,0.38103]
[1779128514046,45.82,76278.22,12.7,-0.99568,1e-05,0.38166]
[1779128515075,45.82,76283.52,12.7,-0.99563,1e-05,0.38555]
[1779128516060,45.82,76285.2,12.7,-0.99562,1e-05,0.38679]
[1779128521095,45.82,76287.73,12.7,-0.99559,1e-05,0.38867]
[1779128522102,45.82,76288.61,12.7,-0.99559,1e-05,0.38932]
[1779128523203,45.82,76290.04,12.7,-0.99557,1e-05,0.39039]
[1779128523211,45.82,76290.04,12.7,-0.99557,1e-05,0.39039]
[1779128524117,45.82,76296.28,12.7,-0.99551,1e-05,0.39507]
[1779128525124,45.82,76294.78,12.7,-0.99553,1e-05,0.39394]
[1779128530159,45.82,76295.05,12.7,-0.99553,1e-05,0.39414]
[1779128531169,45.82,76297.51,12.7,-0.9955,1e-05,0.396]
[1779128532176,45.82,76302.59,12.7,-0.99545,1e-05,0.39985]
[1779128533183,45.82,76303.85,12.7,-0.99544,1e-05,0.40081]
[1779128535197,45.82,76304.53,12.7,-0.99544,1e-05,0.40133]
[1779128535644,45.82,76304.53,12.7,-0.99544,1e-05,0.40133]
[1779128536204,45.82,76307.69,12.7,-0.9954,1e-05,0.40375]
[1779128537211,45.82,76310.51,12.7,-0.99538,1e-05,0.40592]
[1779128538219,45.82,76308.32,12.7,-0.9954,1e-05,0.40423]
[1779128539225,45.82,76306.32,12.7,-0.99542,1e-05,0.4027]
[1779128540557,45.82,76306.32,12.7,-0.99542,1e-05,0.4027]
[1779128540575,45.82,76300.91,12.7,-0.99547,1e-05,0.39857]
[1779128541240,45.82,76298.27,12.7,-0.9955,1e-05,0.39657]
[1779128542247,45.82,76297.32,12.7,-0.9955,1e-05,0.39585]
[1779128543254,45.82,76298.78,12.7,-0.99549,1e-05,0.39696]
[1779128544261,45.82,76300.59,12.7,-0.99547,1e-05,0.39833]
[1779128545375,45.82,76300.59,12.7,-0.99547,1e-05,0.39833]
[1779128545475,45.82,76301.3,12.7,-0.99547,1e-05,0.39887]
[1779128547282,45.82,76297.43,12.7,-0.9955,1e-05,0.39594]
[1779128548289,45.82,76296.13,12.7,-0.99552,1e-05,0.39496]
[1779128550184,45.82,76296.13,12.7,-0.99552,1e-05,0.39496]
[1779128550303,45.82,76297.76,12.7,-0.9955,1e-05,0.39619]
[1779128552754,45.82,76294.25,12.7,-0.99555,1e-05,0.39165]
[1779128553324,45.82,76287.32,12.7,-0.99562,1e-05,0.38649]
[1779128554332,45.82,76281.93,12.7,-0.99567,1e-05,0.38252]
[1779128555339,45.82,76282.52,12.7,-0.99566,1e-05,0.38295]
[1779128556345,45.82,76284.24,12.7,-0.99565,1e-05,0.38422]
[1779128558035,45.82,76284.24,12.7,-0.99565,1e-05,0.38422]
[1779128558134,45.82,76283.42,12.7,-0.99566,1e-05,0.38361]
[1779128558359,45.82,76285.29,12.7,-0.99564,1e-05,0.38499]
[1779128559366,45.82,76289.57,12.7,-0.9956,1e-05,0.38816]
[1779128560373,45.82,76290.22,12.7,-0.99559,1e-05,0.38864]
[1779128561380,45.82,76291.55,12.7,-0.99558,1e-05,0.38963]
[1779128562387,45.82,76292.19,12.7,-0.99557,1e-05,0.39011]
[1779128564401,45.82,76292.77,12.7,-0.99557,1e-05,0.39054]
[1779128565410,45.82,76293.39,12.7,-0.99556,1e-05,0.391]
[1779128566416,45.82,76298.38,12.7,-0.99552,1e-05,0.39475]
[1779128567423,45.82,76299.22,12.7,-0.99551,1e-05,0.39538]
[1779128568430,45.82,76297.5,12.7,-0.99552,1e-05,0.39409]
[1779128569437,45.82,76298.31,12.7,-0.99552,1e-05,0.3947]
[1779128570445,45.82,76299.1,12.7,-0.99551,1e-05,0.39529]
[1779128574652,45.82,76298.73,12.7,-0.99551,1e-05,0.39501]
[1779128574751,45.82,76296.44,12.7,-0.99553,1e-05,0.39329]
[1779128576486,45.82,76295.73,12.7,-0.99554,1e-05,0.39276]
[1779128578500,45.82,76292.43,12.7,-0.99557,1e-05,0.39029]
[1779128579507,45.82,76294.52,12.7,-0.99555,1e-05,0.39185]
[1779128580514,45.82,76293.21,12.7,-0.99556,1e-05,0.39087]
[1779128581521,45.82,76284.02,12.7,-0.99565,1e-05,0.38405]
[1779128582528,45.82,76284.78,12.7,-0.99564,1e-05,0.38461]
[1779128583535,45.82,76285.97,12.7,-0.99563,1e-05,0.38549]
[1779128584542,45.82,76284.87,12.7,-0.99564,1e-05,0.38468]
[1779128587563,45.82,76282.26,12.7,-0.99567,1e-05,0.38276]
[1779128588570,45.82,76277.3,12.7,-0.99571,1e-05,0.37913]
[1779128590584,45.82,76277.13,12.7,-0.99571,1e-05,0.37901]
[1779128592598,45.82,76277.66,12.7,-0.99571,1e-05,0.3794]
[1779128593605,45.82,76271.85,12.7,-0.99576,1e-05,0.37518]
[1779128595619,45.82,76272.32,12.7,-0.99576,1e-05,0.37552]
[1779128598640,45.82,76275.52,12.7,-0.99573,1e-05,0.37784]
[1779128599896,45.82,76280.63,12.7,-0.99568,1e-05,0.38157]
[1779128600910,45.82,76280.63,12.7,-0.99568,1e-05,0.38157]
[1779128600943,45.82,76285.77,12.7,-0.99563,1e-05,0.38534]
[1779128601664,45.82,76287.73,12.7,-0.99562,1e-05,0.38679]
[1779128602668,45.82,76285.87,12.7,-0.99563,1e-05,0.38542]
[1779128606231,45.82,76285.95,12.7,-0.99563,1e-05,0.38548]
[1779128607159,45.82,76284.89,12.7,-0.99564,1e-05,0.38469]
[1779128607703,45.82,76274.81,12.7,-0.99573,1e-05,0.37732]
[1779128608710,45.82,76271.54,12.7,-0.99576,1e-05,0.37496]
[1779128609717,45.82,76270.98,12.7,-0.99577,1e-05,0.37456]
[1779128610752,45.82,76270.98,12.7,-0.99577,1e-05,0.37456]
[1779128611059,45.82,76271.09,12.7,-0.99579,1e-05,0.37281]
[1779128611731,45.82,76269.81,12.7,-0.9958,1e-05,0.37189]
[1779128612738,45.82,76261.97,12.7,-0.99587,1e-05,0.36631]
[1779128613745,45.82,76265.67,12.7,-0.99584,1e-05,0.36893]
[1779128614425,45.82,76265.67,12.7,-0.99584,1e-05,0.36893]
[1779128614752,45.82,76261.42,12.7,-0.99588,1e-05,0.36592]
[1779128616766,45.82,76258.85,12.7,-0.9959,1e-05,0.36411]
[1779128618367,45.82,76258.72,12.7,-0.9959,1e-05,0.36401]
[1779128619149,45.82,76253.31,12.7,-0.99595,1e-05,0.36022]
[1779128621802,45.82,76252.66,12.7,-0.99595,1e-05,0.35977]
[1779128622809,45.82,76250.52,12.7,-0.99597,1e-05,0.35828]
[1779128625830,45.82,76252.22,12.7,-0.99596,1e-05,0.35946]
[1779128627844,45.82,76253.21,12.7,-0.99595,1e-05,0.36015]
[1779128628842,45.82,76253.21,12.7,-0.99595,1e-05,0.36015]
[1779128628851,45.82,76254.11,12.7,-0.99594,1e-05,0.36078]
[1779128629858,45.82,76253.35,12.7,-0.99595,1e-05,0.36025]
[1779128632879,45.82,76254.6,12.7,-0.99594,1e-05,0.36112]
[1779128634307,45.82,76260.73,12.7,-0.99588,1e-05,0.36543]
[1779128637914,45.82,76261.61,12.7,-0.99587,1e-05,0.36605]
[1779128639928,45.82,76260.36,12.7,-0.99588,1e-05,0.36517]
[1779128640935,45.82,76261.24,12.7,-0.99588,1e-05,0.36579]
[1779128641942,45.82,76254.59,12.7,-0.99594,1e-05,0.36112]
[1779128642359,45.82,76254.59,12.7,-0.99594,1e-05,0.36112]
[1779128642949,45.82,76250.09,12.7,-0.99597,1e-05,0.35798]
[1779128643956,45.82,76250.61,12.7,-0.99597,1e-05,0.35835]
[1779128644963,45.82,76251.15,12.7,-0.99597,1e-05,0.35872]
[1779128645970,45.82,76250.64,12.7,-0.99597,1e-05,0.35837]
[1779128646977,45.82,76250.12,12.7,-0.99597,1e-05,0.35801]
[1779128648991,45.82,76252.18,12.7,-0.99596,1e-05,0.35944]
[1779128649998,45.82,76252.81,12.7,-0.99595,1e-05,0.35988]
[1779128651716,45.82,76252.58,12.7,-0.99595,1e-05,0.35972]
[1779128652015,45.82,76253.11,12.7,-0.99595,1e-05,0.36008]
[1779128653021,45.82,76253.89,12.7,-0.99594,1e-05,0.36063]
[1779128655035,45.82,76252.99,12.7,-0.99595,1e-05,0.36]
[1779128658056,45.82,76254.59,12.7,-0.99594,1e-05,0.36112]
[1779128660070,45.82,76255.89,12.7,-0.99592,1e-05,0.36203]
[1779128662084,45.82,76255.11,12.7,-0.99593,1e-05,0.36148]
[1779128663091,45.82,76256.11,12.7,-0.99592,1e-05,0.36218]
[1779128664098,45.82,76260.29,12.7,-0.99589,1e-05,0.36512]
[1779128665105,45.82,76258.16,12.7,-0.9959,1e-05,0.36362]
[1779128666112,45.82,76263.24,12.7,-0.99586,1e-05,0.36721]
[1779128667119,45.82,76265.35,12.7,-0.99584,1e-05,0.36871]
[1779128670140,45.82,76266.62,12.7,-0.99583,1e-05,0.36961]
[1779128671147,45.82,76267.86,12.7,-0.99584,1e-05,0.36868]
[1779128674168,45.82,76268.64,12.7,-0.99583,1e-05,0.36924]
[1779128679203,45.82,76271.89,12.7,-0.9958,1e-05,0.37156]
[1779128680210,45.82,76273.64,12.7,-0.99579,1e-05,0.37281]
[1779128681217,45.82,76272.47,12.7,-0.9958,1e-05,0.37197]
[1779128682224,45.82,76270.4,12.7,-0.99582,1e-05,0.37049]
[1779128684238,45.82,76269.29,12.7,-0.99583,1e-05,0.3697]
[1779128686252,45.82,76262.55,12.7,-0.99588,1e-05,0.36492]
[1779128687259,45.82,76260.62,12.7,-0.9959,1e-05,0.36356]
[1779128688267,45.82,76259.21,12.7,-0.99591,1e-05,0.36257]
[1779128688692,45.82,76259.21,12.7,-0.99591,1e-05,0.36257]
[1779128689274,45.82,76253.07,12.7,-0.99597,1e-05,0.35828]
[1779128690281,45.82,76245.77,12.7,-0.99603,1e-05,0.35324]
[1779128691289,45.82,76244.36,12.7,-0.99604,1e-05,0.35227]
[1779128692296,45.82,76243.59,12.7,-0.99605,1e-05,0.35175]
[1779128693303,45.82,76244.15,12.7,-0.99604,1e-05,0.35213]
[1779128694310,45.82,76247.64,12.7,-0.99601,1e-05,0.35453]
[1779128695288,45.82,76247.64,12.7,-0.99601,1e-05,0.35453]
[1779128695317,45.82,76252.84,12.7,-0.99597,1e-05,0.35812]
[1779128697331,45.82,76253.89,12.7,-0.99596,1e-05,0.35885]
[1779128698338,45.82,76253.26,12.7,-0.99597,1e-05,0.35841]
[1779128699345,45.82,76252.54,12.7,-0.99597,1e-05,0.35791]
[1779128700352,45.82,76253.68,12.7,-0.99596,1e-05,0.35871]
[1779128701359,45.82,76252.21,12.7,-0.99598,1e-05,0.35768]
[1779128703373,45.82,76251.17,12.7,-0.99598,1e-05,0.35696]
[1779128704380,45.82,76248.73,12.7,-0.99601,1e-05,0.35528]
[1779128707401,45.82,76251.41,12.7,-0.99598,1e-05,0.35713]
[1779128708867,45.82,76251.41,12.7,-0.99598,1e-05,0.35713]
[1779128708929,45.82,76250.32,12.7,-0.99599,1e-05,0.35638]
[1779128709415,45.82,76248.5,12.7,-0.99601,1e-05,0.35512]
[1779128711429,45.82,76247.73,12.7,-0.99601,1e-05,0.35459]
[1779128713443,45.82,76249.25,12.7,-0.996,1e-05,0.35564]
[1779128714874,45.82,76249.25,12.7,-0.996,1e-05,0.35564]
[1779128715457,45.82,76253.61,12.7,-0.99596,1e-05,0.35866]
[1779128717150,45.82,76262.04,12.7,-0.99589,1e-05,0.36456]
[1779128717471,45.82,76265.7,12.7,-0.99586,1e-05,0.36715]
[1779128718478,45.82,76266.36,12.7,-0.99585,1e-05,0.36761]
[1779128719485,45.82,76268.34,12.7,-0.99583,1e-05,0.36902]
[1779128720492,45.82,76269.42,12.7,-0.99582,1e-05,0.36979]
[1779128722506,45.82,76271.39,12.7,-0.99581,1e-05,0.3712]
[1779128723513,45.82,76272.63,12.7,-0.9958,1e-05,0.37209]
[1779128724521,45.82,76280.61,12.7,-0.99572,1e-05,0.37785]
[1779128725527,45.82,76281.08,12.7,-0.99572,1e-05,0.37819]
[1779128726534,45.82,76281.71,12.7,-0.99571,1e-05,0.37865]
[1779128727541,45.82,76279.8,12.7,-0.99573,1e-05,0.37726]
[1779128728548,45.82,76280.39,12.7,-0.99572,1e-05,0.37769]
[1779128729555,45.82,76281.74,12.7,-0.99571,1e-05,0.37867]
[1779128732576,45.82,76280.56,12.7,-0.99574,1e-05,0.37597]
[1779128733583,45.82,76279.53,12.7,-0.99575,1e-05,0.37523]
[1779128737092,45.82,76277.54,12.7,-0.99577,1e-05,0.37379]
[1779128737611,45.82,76271.12,12.7,-0.99583,1e-05,0.36919]
[1779128738740,45.82,76270.13,12.7,-0.99584,1e-05,0.36848]
[1779128739613,45.82,76270.13,12.7,-0.99584,1e-05,0.36848]
[1779128739625,45.82,76265.74,12.7,-0.99588,1e-05,0.36537]
[1779128740632,45.82,76264.77,12.7,-0.99589,1e-05,0.36469]
[1779128741639,45.82,76261.83,12.7,-0.99591,1e-05,0.36262]
[1779128742736,45.82,76255.5,12.7,-0.99597,1e-05,0.3582]
[1779128743653,45.82,76254.26,12.7,-0.99598,1e-05,0.35733]
[1779128744719,45.82,76254.26,12.7,-0.99598,1e-05,0.35733]
[1779128745214,45.82,76248.33,12.7,-0.99603,1e-05,0.35324]
[1779128746135,45.82,76248.33,12.7,-0.99603,1e-05,0.35324]
[1779128746238,45.82,76231.62,12.7,-0.99617,1e-05,0.34193]
[1779128746682,45.82,76217.98,12.7,-0.99628,1e-05,0.33292]
[1779128747688,45.82,76213.57,12.7,-0.99632,1e-05,0.33006]
[1779128749024,45.82,76211.81,12.7,-0.99633,1e-05,0.32892]
[1779128750173,45.82,76211.81,12.7,-0.99633,1e-05,0.32892]
[1779128750243,45.82,76208.21,12.7,-0.99636,1e-05,0.3266]
[1779128750710,45.82,76200.96,12.7,-0.99642,1e-05,0.32197]
[1779128751719,45.82,76200.07,12.7,-0.99642,1e-05,0.32141]
[1779128752725,45.82,76195.28,12.7,-0.99646,1e-05,0.31839]
[1779128753645,45.82,76195.28,12.7,-0.99646,1e-05,0.31839]
[1779128753728,45.82,76195.28,12.7,-0.99646,1e-05,0.31839]
[1779128754149,45.82,76195.28,12.7,-0.99646,1e-05,0.31839]
[1779128754416,45.82,76195.28,12.7,-0.99646,1e-05,0.31839]
[1779128754287,45.82,76182.07,12.7,-0.99656,1e-05,0.31018]
[1779128754698,45.82,76182.07,12.7,-0.99656,1e-05,0.31018]
[1779128754882,45.82,76182.07,12.7,-0.99656,1e-05,0.31018]
[1779128754957,45.82,76150.35,12.7,-0.99679,1e-05,0.29121]
[1779128755752,45.82,76119.28,12.7,-0.99701,1e-05,0.27361]
[1779128756765,45.82,76099.75,12.7,-0.99713,1e-05,0.26302]
[1779128757772,45.82,76104.72,12.7,-0.9971,1e-05,0.26568]
[1779128759204,45.82,76110.88,12.7,-0.99706,1e-05,0.26901]
[1779128759794,45.82,76118.32,12.7,-0.99701,1e-05,0.27308]
[1779128760802,45.82,76121.13,12.7,-0.99699,1e-05,0.27463]
[1779128761813,45.82,76137.4,12.7,-0.99688,1e-05,0.28376]
[1779128763481,45.82,76146.27,12.7,-0.99682,1e-05,0.28885]
[1779128763831,45.82,76144.14,12.7,-0.99684,1e-05,0.28762]
[1779128764844,45.82,76141.93,12.7,-0.99685,1e-05,0.28635]
[1779128765849,45.82,76140.0,12.7,-0.99686,1e-05,0.28524]
[1779128767263,45.82,76145.68,12.7,-0.99683,1e-05,0.28851]
[1779128767863,45.82,76141.96,12.7,-0.99685,1e-05,0.28637]
[1779128769508,45.82,76141.96,12.7,-0.99685,1e-05,0.28637]
[1779128769768,45.82,76142.31,12.7,-0.99685,1e-05,0.28657]
[1779128769906,45.82,76142.43,12.7,-0.99685,1e-05,0.28664]
[1779128770686,45.82,76142.43,12.7,-0.99685,1e-05,0.28664]
[1779128771200,45.82,76168.09,12.7,-0.99666,1e-05,0.30169]
[1779128771891,45.82,76173.59,12.7,-0.99662,1e-05,0.30501]
[1779128772898,45.82,76169.86,12.7,-0.99665,1e-05,0.30276]
[1779128773908,45.82,76168.35,12.7,-0.99666,1e-05,0.30185]
[1779128775089,45.82,76179.4,12.7,-0.99658,1e-05,0.30854]
[1779128775937,45.82,76175.01,12.7,-0.99661,1e-05,0.30587]
[1779128776952,45.82,76180.96,12.7,-0.99657,1e-05,0.3095]
[1779128777953,45.82,76177.33,12.7,-0.9966,1e-05,0.30728]
[1779128778960,45.82,76175.63,12.7,-0.99661,1e-05,0.30625]
[1779128779991,45.82,76167.95,12.7,-0.99667,1e-05,0.30161]
[1779128780984,45.82,76171.67,12.7,-0.99664,1e-05,0.30385]
[1779128781991,45.82,76173.74,12.7,-0.99662,1e-05,0.3051]
[1779128782998,45.82,76172.92,12.7,-0.99663,1e-05,0.3046]
[1779128784008,45.82,76169.33,12.7,-0.99666,1e-05,0.30244]
[1779128785012,45.82,76166.04,12.7,-0.99668,1e-05,0.30047]
[1779128788296,45.82,76172.85,12.7,-0.99663,1e-05,0.30456]
[1779128789518,45.82,76175.4,12.7,-0.99661,1e-05,0.30611]
[1779128790047,45.82,76177.34,12.7,-0.9966,1e-05,0.30729]
[1779128790546,45.82,76177.34,12.7,-0.9966,1e-05,0.30729]
[1779128790693,45.82,76177.34,12.7,-0.9966,1e-05,0.30729]
[1779128791054,45.82,76185.02,12.7,-0.99656,1e-05,0.3104]
[1779128792061,45.82,76188.05,12.7,-0.99653,1e-05,0.31227]
[1779128794075,45.82,76188.17,12.7,-0.99653,1e-05,0.31234]
[1779128794081,45.82,76184.73,12.7,-0.99656,1e-05,0.31022]
[1779128795086,45.82,76167.18,12.7,-0.99669,1e-05,0.29959]
[1779128796094,45.82,76161.57,12.7,-0.99673,1e-05,0.29626]
[1779128797100,45.82,76163.82,12.7,-0.99671,1e-05,0.2976]
[1779128799412,45.82,76163.57,12.7,-0.99671,1e-05,0.29745]
[1779128799464,45.82,76160.26,12.7,-0.99674,1e-05,0.29549]
[1779128799998,45.82,76160.26,12.7,-0.99674,1e-05,0.29549]
[1779128800121,45.82,76140.77,12.7,-0.99688,1e-05,0.28419]
[1779128801234,45.82,76140.77,12.7,-0.99688,1e-05,0.28419]
[1779128801255,45.82,76138.71,12.7,-0.99689,1e-05,0.28302]
[1779128802136,45.82,76139.64,12.7,-0.99688,1e-05,0.28355]
[1779128803421,45.82,76139.0,12.7,-0.99689,1e-05,0.28318]
[1779128804150,45.82,76141.1,12.7,-0.99687,1e-05,0.28438]
[1779128805157,45.82,76147.8,12.7,-0.99683,1e-05,0.28822]
[1779128806164,45.82,76153.8,12.7,-0.99678,1e-05,0.2917]
[1779128807171,45.82,76160.89,12.7,-0.99673,1e-05,0.29586]
[1779128809185,45.82,76163.05,12.7,-0.99672,1e-05,0.29714]
[1779128810192,45.82,76164.26,12.7,-0.99671,1e-05,0.29786]
[1779128812206,45.82,76163.68,12.7,-0.99671,1e-05,0.29751]
[1779128815227,45.82,76164.72,12.7,-0.99671,1e-05,0.29813]
[1779128817241,45.82,76163.98,12.7,-0.99671,1e-05,0.29769]
[1779128818248,45.82,76159.25,12.7,-0.99675,1e-05,0.2949]
[1779128819255,45.82,76161.53,12.7,-0.99673,1e-05,0.29624]
[1779128820262,45.82,76164.71,12.7,-0.99671,1e-05,0.29812]
[1779128821269,45.82,76152.95,12.7,-0.99679,1e-05,0.29121]
[1779128822276,45.82,76150.89,12.7,-0.9968,1e-05,0.29001]
[1779128823283,45.82,76153.02,12.7,-0.99679,1e-05,0.29125]
[1779128824290,45.82,76157.27,12.7,-0.99676,1e-05,0.29373]
[1779128826304,45.82,76158.52,12.7,-0.99675,1e-05,0.29447]
[1779128827311,45.82,76156.51,12.7,-0.99677,1e-05,0.29329]
[1779128828318,45.82,76153.94,12.7,-0.99678,1e-05,0.29179]
[1779128830332,45.82,76157.7,12.7,-0.99676,1e-05,0.29399]
[1779128831122,45.82,76157.7,12.7,-0.99676,1e-05,0.29399]
[1779128831237,45.82,76157.7,12.7,-0.99676,1e-05,0.29399]
[1779128831423,45.82,76158.71,12.7,-0.99675,1e-05,0.29458]
[1779128831921,45.82,76158.71,12.7,-0.99675,1e-05,0.29458]
[1779128832157,45.82,76158.71,12.7,-0.99675,1e-05,0.29458]
[1779128832350,45.82,76167.93,12.7,-0.99668,1e-05,0.30004]
[1779128833357,45.82,76171.67,12.7,-0.99666,1e-05,0.30228]
[1779128834364,45.82,76167.52,12.7,-0.99669,1e-05,0.2998]
[1779128835364,45.82,76167.52,12.7,-0.99669,1e-05,0.2998]
[1779128835400,45.82,76164.36,12.7,-0.99671,1e-05,0.29792]
[1779128836112,45.82,76164.36,12.7,-0.99671,1e-05,0.29792]
[1779128836386,45.82,76137.39,12.7,-0.9969,1e-05,0.28227]
[1779128837485,45.82,76137.39,12.7,-0.9969,1e-05,0.28227]
[1779128837561,45.82,76130.59,12.7,-0.99695,1e-05,0.27844]
[1779128838399,45.82,76123.61,12.7,-0.99699,1e-05,0.27455]
[1779128839408,45.82,76116.73,12.7,-0.99704,1e-05,0.27077]
[1779128840047,45.82,76116.73,12.7,-0.99704,1e-05,0.27077]
[1779128840413,45.82,76111.46,12.7,-0.99707,1e-05,0.2679]
[1779128841092,45.82,76111.46,12.7,-0.99707,1e-05,0.2679]
[1779128841420,45.82,76098.87,12.7,-0.99715,1e-05,0.26116]
[1779128842427,45.82,76102.3,12.7,-0.99713,1e-05,0.26298]
[1779128843434,45.82,76103.26,12.7,-0.99713,1e-05,0.26349]
[1779128844441,45.82,76107.05,12.7,-0.9971,1e-05,0.26552]
[1779128845449,45.82,76103.98,12.7,-0.99712,1e-05,0.26388]
[1779128846059,45.82,76103.98,12.7,-0.99712,1e-05,0.26388]
[1779128846457,45.82,76108.7,12.7,-0.99709,1e-05,0.26641]
[1779128847407,45.82,76108.7,12.7,-0.99709,1e-05,0.26641]
[1779128847463,45.82,76103.24,12.7,-0.99713,1e-05,0.26348]
[1779128847620,45.82,76103.24,12.7,-0.99713,1e-05,0.26348]
[1779128848470,45.82,76111.23,12.7,-0.99707,1e-05,0.26778]
[1779128849319,45.82,76111.23,12.7,-0.99707,1e-05,0.26778]
[1779128849487,45.82,76122.14,12.7,-0.997,1e-05,0.27374]
[1779128850488,45.82,76141.36,12.7,-0.99687,1e-05,0.28453]
[1779128851495,45.82,76143.24,12.7,-0.99687,1e-05,0.28411]
[1779128852502,45.82,76144.7,12.7,-0.99686,1e-05,0.28494]
[1779128852962,45.82,76144.7,12.7,-0.99686,1e-05,0.28494]
[1779128853134,45.82,76144.7,12.7,-0.99686,1e-05,0.28494]
[1779128853509,45.82,76148.72,12.7,-0.99684,1e-05,0.28725]
[1779128855523,45.82,76148.03,12.7,-0.99684,1e-05,0.28685]
[1779128857537,45.82,76150.4,12.7,-0.99682,1e-05,0.28822]
[1779128858229,45.82,76150.4,12.7,-0.99682,1e-05,0.28822]
[1779128858544,45.82,76157.04,12.7,-0.99678,1e-05,0.29207]
[1779128859551,45.82,76167.64,12.7,-0.9967,1e-05,0.29832]
[1779128860558,45.82,76170.45,12.7,-0.99668,1e-05,0.29999]
[1779128861565,45.82,76176.83,12.7,-0.99663,1e-05,0.30383]
[1779128862572,45.82,76182.81,12.7,-0.99659,1e-05,0.30746]
[1779128862706,45.82,76182.81,12.7,-0.99659,1e-05,0.30746]
[1779128862893,45.82,76182.81,12.7,-0.99659,1e-05,0.30746]
[1779128863579,45.82,76181.36,12.7,-0.9966,1e-05,0.30657]
[1779128863732,45.82,76181.36,12.7,-0.9966,1e-05,0.30657]
[1779128863921,45.82,76181.36,12.7,-0.9966,1e-05,0.30657]
[1779128865593,45.82,76182.74,12.7,-0.99659,1e-05,0.30742]
[1779128866600,45.82,76182.13,12.7,-0.99659,1e-05,0.30704]
[1779128867560,45.82,76182.13,12.7,-0.99659,1e-05,0.30704]
[1779128867607,45.82,76180.69,12.7,-0.99661,1e-05,0.30617]
[1779128868614,45.82,76179.89,12.7,-0.99661,1e-05,0.30568]
[1779128869953,45.82,76179.89,12.7,-0.99661,1e-05,0.30568]
[1779128870022,45.82,76172.84,12.7,-0.99666,1e-05,0.30142]
[1779128871074,45.82,76172.84,12.7,-0.99666,1e-05,0.30142]
[1779128871109,45.82,76170.05,12.7,-0.99668,1e-05,0.29975]
[1779128872161,45.82,76164.91,12.7,-0.99672,1e-05,0.2967]
[1779128872642,45.82,76162.95,12.7,-0.99674,1e-05,0.29554]
[1779128873649,45.82,76162.05,12.7,-0.99674,1e-05,0.29501]
[1779128875843,45.82,76162.35,12.7,-0.99674,1e-05,0.29519]
[1779128875844,45.82,76164.82,12.7,-0.99672,1e-05,0.29665]
[1779128876670,45.82,76172.8,12.7,-0.99666,1e-05,0.3014]
[1779128877677,45.82,76175.83,12.7,-0.99664,1e-05,0.30322]
[1779128878684,45.82,76177.1,12.7,-0.99663,1e-05,0.30399]
[1779128879691,45.82,76178.03,12.7,-0.99663,1e-05,0.30455]
[1779128881706,45.82,76179.98,12.7,-0.99661,1e-05,0.30573]
[1779128882985,45.82,76179.98,12.7,-0.99661,1e-05,0.30573]
[1779128883292,45.82,76183.2,12.7,-0.99659,1e-05,0.3077]
[1779128883745,45.82,76202.37,12.7,-0.99644,1e-05,0.3196]
[1779128885525,45.82,76202.37,12.7,-0.99644,1e-05,0.3196]
[1779128885545,45.82,76212.41,12.7,-0.99636,1e-05,0.32598]
[1779128886116,45.82,76218.71,12.7,-0.99631,1e-05,0.33005]
[1779128886743,45.82,76227.72,12.7,-0.99624,1e-05,0.33593]
[1779128887750,45.82,76230.41,12.7,-0.99622,1e-05,0.33771]
[1779128888760,45.82,76229.49,12.7,-0.99622,1e-05,0.3371]
[1779128889765,45.82,76228.59,12.7,-0.99623,1e-05,0.33651]
[1779128891337,45.82,76228.59,12.7,-0.99623,1e-05,0.33651]
[1779128891439,45.82,76230.28,12.7,-0.99622,1e-05,0.33762]
[1779128891779,45.82,76235.82,12.7,-0.99617,1e-05,0.3413]
[1779128894656,45.82,76236.19,12.7,-0.99617,1e-05,0.34155]
[1779128893793,45.82,76241.34,12.7,-0.99613,1e-05,0.345]
[1779128894847,45.82,76241.34,12.7,-0.99613,1e-05,0.345]
[1779128894971,45.82,76250.43,12.7,-0.99605,1e-05,0.35117]
[1779128895774,45.82,76250.43,12.7,-0.99605,1e-05,0.35117]
[1779128896054,45.82,76250.08,12.7,-0.99605,1e-05,0.35093]
[1779128896814,45.82,76244.08,12.7,-0.9961,1e-05,0.34685]
[1779128897821,45.82,76240.33,12.7,-0.99613,1e-05,0.34432]
[1779128898828,45.82,76239.78,12.7,-0.99614,1e-05,0.34396]
[1779128900136,45.82,76239.78,12.7,-0.99614,1e-05,0.34396]
[1779128900169,45.82,76237.74,12.7,-0.99616,1e-05,0.34259]
[1779128900845,45.82,76242.13,12.7,-0.99612,1e-05,0.34554]
[1779128902765,45.82,76242.25,12.7,-0.99612,1e-05,0.34562]
[1779128902859,45.82,76241.27,12.7,-0.99613,1e-05,0.34496]
[1779128903872,45.82,76236.99,12.7,-0.99616,1e-05,0.34209]
[1779128905634,45.82,76240.86,12.7,-0.99613,1e-05,0.34468]
[1779128906892,45.82,76242.99,12.7,-0.99611,1e-05,0.34612]
[1779128907929,45.82,76242.99,12.7,-0.99611,1e-05,0.34612]
[1779128908023,45.82,76251.65,12.7,-0.99604,1e-05,0.35201]
[1779128909528,45.82,76251.65,12.7,-0.99604,1e-05,0.35201]
[1779128909621,45.82,76256.86,12.7,-0.99599,1e-05,0.35559]
[1779128910123,45.82,76246.83,12.7,-0.99608,1e-05,0.34872]
[1779128910920,45.82,76243.83,12.7,-0.9961,1e-05,0.34669]
[1779128911927,45.82,76241.85,12.7,-0.99614,1e-05,0.34362]
[1779128912934,45.82,76238.92,12.7,-0.99616,1e-05,0.34166]
[1779128913941,45.82,76237.92,12.7,-0.99617,1e-05,0.34099]
[1779128914948,45.82,76241.34,12.7,-0.99614,1e-05,0.34328]
[1779128917971,45.82,76243.37,12.7,-0.99613,1e-05,0.34464]
[1779128920386,45.82,76243.92,12.7,-0.99612,1e-05,0.34501]
[1779128920444,45.82,76244.79,12.7,-0.99612,1e-05,0.3456]
[1779128920992,45.82,76253.8,12.7,-0.99604,1e-05,0.35173]
[1779128921999,45.82,76255.79,12.7,-0.99602,1e-05,0.35309]
[1779128923006,45.82,76257.43,12.7,-0.99601,1e-05,0.35422]
[1779128924476,45.82,76257.43,12.7,-0.99601,1e-05,0.35422]
[1779128924510,45.82,76259.51,12.7,-0.99599,1e-05,0.35566]
[1779128925020,45.82,76266.36,12.7,-0.99593,1e-05,0.36042]
[1779128928041,45.82,76267.74,12.7,-0.99592,1e-05,0.36139]
[1779128929048,45.82,76268.34,12.7,-0.99591,1e-05,0.36181]
[1779128930059,45.82,76265.41,12.7,-0.99594,1e-05,0.35976]
[1779128930992,45.82,76265.41,12.7,-0.99594,1e-05,0.35976]
[1779128931062,45.82,76256.54,12.7,-0.99602,1e-05,0.35361]
[1779128932069,45.82,76253.33,12.7,-0.99604,1e-05,0.3514]
[1779128933076,45.82,76252.13,12.7,-0.99605,1e-05,0.35058]
[1779128934383,45.82,76252.13,12.7,-0.99605,1e-05,0.35058]
[1779128935090,45.82,76254.33,12.7,-0.99603,1e-05,0.35209]
[1779128936097,45.82,76252.49,12.7,-0.99605,1e-05,0.35083]
[1779128937104,45.82,76251.17,12.7,-0.99606,1e-05,0.34993]
[1779128939119,45.82,76250.41,12.7,-0.99607,1e-05,0.34941]
[1779128940125,45.82,76251.09,12.7,-0.99606,1e-05,0.34987]
[1779128941132,45.82,76258.33,12.7,-0.996,1e-05,0.35484]
[1779128942139,45.82,76277.51,12.7,-0.99583,1e-05,0.36829]
[1779128943146,45.82,76285.25,12.7,-0.99576,1e-05,0.37384]
[1779128944155,45.82,76285.72,12.7,-0.99576,1e-05,0.37418]
[1779128946171,45.82,76287.86,12.7,-0.99574,1e-05,0.37573]
[1779128947178,45.82,76288.56,12.7,-0.99573,1e-05,0.37624]
[1779128948185,45.82,76290.42,12.7,-0.99571,1e-05,0.37759]
[1779128949192,45.82,76287.69,12.7,-0.99574,1e-05,0.37561]
[1779128950199,45.82,76288.87,12.7,-0.99573,1e-05,0.37646]
[1779128952044,45.82,76288.3,12.7,-0.99573,1e-05,0.37605]
[1779128952345,45.82,76288.3,12.7,-0.99573,1e-05,0.37605]
[1779128952565,45.82,76288.3,12.7,-0.99573,1e-05,0.37605]
[1779128952640,45.82,76293.83,12.7,-0.99568,1e-05,0.38008]
[1779128953220,45.82,76300.18,12.7,-0.99562,1e-05,0.38475]
[1779128954227,45.82,76303.57,12.7,-0.99559,1e-05,0.38726]
[1779128955234,45.82,76304.19,12.7,-0.99559,1e-05,0.38772]
[1779128956157,45.82,76304.19,12.7,-0.99559,1e-05,0.38772]
[1779128956241,45.82,76298.17,12.7,-0.99564,1e-05,0.38326]
[1779128957106,45.82,76298.17,12.7,-0.99564,1e-05,0.38326]
[1779128957248,45.82,76300.3,12.7,-0.99562,1e-05,0.38484]
[1779128958426,45.82,76300.3,12.7,-0.99562,1e-05,0.38484]
[1779128959890,45.82,76300.1,12.7,-0.99563,1e-05,0.38469]
[1779128960269,45.82,76302.52,12.7,-0.9956,1e-05,0.38648]
[1779128961356,45.82,76302.52,12.7,-0.9956,1e-05,0.38648]
[1779128961429,45.82,76303.81,12.7,-0.99559,1e-05,0.38744]
[1779128962284,45.82,76299.16,12.7,-0.99563,1e-05,0.384]
[1779128963291,45.82,76296.8,12.7,-0.99566,1e-05,0.38226]
[1779128964699,45.82,76296.8,12.7,-0.99566,1e-05,0.38226]
[1779128965307,45.82,76301.41,12.7,-0.99561,1e-05,0.38566]
[1779128968327,45.82,76302.84,12.7,-0.9956,1e-05,0.38672]
[1779128971348,45.82,76303.56,12.7,-0.99561,1e-05,0.38537]
[1779128972355,45.82,76300.88,12.7,-0.99564,1e-05,0.38339]
[1779128974369,45.82,76301.56,12.7,-0.99563,1e-05,0.38389]
[1779128978397,45.82,76302.2,12.7,-0.99563,1e-05,0.38436]
[1779128980411,45.82,76301.02,12.7,-0.99564,1e-05,0.38349]
[1779128985446,45.82,76301.52,12.7,-0.99563,1e-05,0.38386]
[1779128989474,45.82,76300.49,12.7,-0.99564,1e-05,0.3831]
[1779128992495,45.82,76302.92,12.7,-0.99562,1e-05,0.3849]
[1779128993502,45.82,76303.71,12.7,-0.99561,1e-05,0.38548]
[1779128997530,45.82,76302.43,12.7,-0.99562,1e-05,0.38453]
[1779128998537,45.82,76300.4,12.7,-0.99564,1e-05,0.38303]
[1779129000551,45.82,76302.48,12.7,-0.99562,1e-05,0.38457]
[1779129002565,45.82,76301.82,12.7,-0.99563,1e-05,0.38408]
[1779129003572,45.82,76300.84,12.7,-0.99564,1e-05,0.38336]
[1779129006915,45.82,76301.1,12.7,-0.99564,1e-05,0.38355]
[1779129008547,45.82,76301.24,12.7,-0.99564,1e-05,0.38365]
[1779129008771,45.82,76296.79,12.7,-0.99568,1e-05,0.38038]
[1779129008928,45.82,76296.79,12.7,-0.99568,1e-05,0.38038]
[1779129009181,45.82,76296.79,12.7,-0.99568,1e-05,0.38038]
[1779129009551,45.82,76296.79,12.7,-0.99568,1e-05,0.38038]
[1779129009614,45.82,76306.3,12.7,-0.99559,1e-05,0.3874]
[1779129010621,45.82,76311.84,12.7,-0.99554,1e-05,0.39155]
[1779129011628,45.82,76314.15,12.7,-0.99551,1e-05,0.39328]
[1779129013642,45.82,76314.93,12.7,-0.99551,1e-05,0.39387]
[1779129014649,45.82,76318.59,12.7,-0.99547,1e-05,0.39664]
[1779129016663,45.82,76317.88,12.7,-0.99548,1e-05,0.3961]
[1779129017670,45.82,76311.39,12.7,-0.99554,1e-05,0.39121]
[1779129018677,45.82,76300.25,12.7,-0.99564,1e-05,0.38292]
[1779129019684,45.82,76297.51,12.7,-0.99567,1e-05,0.38091]
[1779129020691,45.82,76297.07,12.7,-0.99567,1e-05,0.38059]
[1779129022708,45.82,76295.82,12.7,-0.99569,1e-05,0.37967]
[1779129023848,45.82,76295.82,12.7,-0.99569,1e-05,0.37967]
[1779129023713,45.82,76294.99,12.7,-0.99569,1e-05,0.37906]
[1779129024719,45.82,76291.81,12.7,-0.99572,1e-05,0.37675]
[1779129025098,45.82,76291.81,12.7,-0.99572,1e-05,0.37675]
[1779129025753,45.82,76299.73,12.7,-0.99565,1e-05,0.38254]
[1779129026759,45.82,76304.75,12.7,-0.9956,1e-05,0.38625]
[1779129027765,45.82,76304.32,12.7,-0.99561,1e-05,0.38593]
[1779129028772,45.82,76302.5,12.7,-0.99562,1e-05,0.38459]
[1779129029779,45.82,76299.8,12.7,-0.99565,1e-05,0.38259]
[1779129030728,45.82,76299.8,12.7,-0.99565,1e-05,0.38259]
[1779129030786,45.82,76298.96,12.7,-0.99566,1e-05,0.38197]
[1779129031793,45.82,76297.29,12.7,-0.99569,1e-05,0.37888]
[1779129032800,45.82,76287.08,12.7,-0.99579,1e-05,0.37149]
[1779129033807,45.82,76284.88,12.7,-0.99581,1e-05,0.36991]
[1779129034814,45.82,76283.31,12.7,-0.99582,1e-05,0.36879]
[1779129035823,45.82,76281.95,12.7,-0.99583,1e-05,0.36782]
[1779129036828,45.82,76279.74,12.7,-0.99585,1e-05,0.36625]
[1779129037835,45.82,76280.73,12.7,-0.99584,1e-05,0.36695]
[1779129040906,45.82,76280.5,12.7,-0.99585,1e-05,0.36679]
[1779129041006,45.82,76283.9,12.7,-0.99581,1e-05,0.36921]
[1779129041863,45.82,76289.21,12.7,-0.99577,1e-05,0.37302]
[1779129042870,45.82,76290.19,12.7,-0.99576,1e-05,0.37373]
[1779129045891,45.82,76290.72,12.7,-0.99575,1e-05,0.37411]
[1779129046898,45.82,76292.67,12.7,-0.99574,1e-05,0.37552]
[1779129048163,45.82,76295.56,12.7,-0.99571,1e-05,0.37762]
[1779129048912,45.82,76296.36,12.7,-0.9957,1e-05,0.37821]
[1779129050830,45.82,76298.12,12.7,-0.99569,1e-05,0.37949]
[1779129050926,45.82,76299.57,12.7,-0.99567,1e-05,0.38055]
[1779129051933,45.82,76300.55,12.7,-0.99566,1e-05,0.38127]
[1779129053947,45.82,76299.43,12.7,-0.99567,1e-05,0.38045]
[1779129054954,45.82,76298.37,12.7,-0.99568,1e-05,0.37967]
[1779129055961,45.82,76300.47,12.7,-0.99566,1e-05,0.38121]
[1779129056968,45.82,76304.19,12.7,-0.99563,1e-05,0.38395]
[1779129057975,45.82,76307.06,12.7,-0.9956,1e-05,0.38608]
[1779129058982,45.82,76305.9,12.7,-0.99561,1e-05,0.38522]
[1779129060996,45.82,76302.93,12.7,-0.99564,1e-05,0.38302]
[1779129062003,45.82,76301.95,12.7,-0.99565,1e-05,0.3823]
[1779129063010,45.82,76302.85,12.7,-0.99564,1e-05,0.38297]
[1779129065104,45.82,76302.48,12.7,-0.99564,1e-05,0.38269]
[1779129065225,45.82,76301.38,12.7,-0.99566,1e-05,0.38188]
[1779129066032,45.82,76289.95,12.7,-0.99576,1e-05,0.37355]
[1779129067039,45.82,76284.61,12.7,-0.99581,1e-05,0.36972]
[1779129068046,45.82,76282.6,12.7,-0.99583,1e-05,0.36828]
[1779129070060,45.82,76284.07,12.7,-0.99581,1e-05,0.36933]
[1779129072079,45.82,76281.77,12.7,-0.99583,1e-05,0.36769]
[1779129073086,45.82,76286.74,12.7,-0.99579,1e-05,0.37124]
[1779129074093,45.82,76287.99,12.7,-0.99578,1e-05,0.37214]
[1779129079128,45.82,76287.98,12.7,-0.99578,1e-05,0.37213]
[1779129082852,45.82,76288.08,12.7,-0.99578,1e-05,0.37221]
[1779129083157,45.82,76289.2,12.7,-0.99577,1e-05,0.37301]
[1779129084164,45.82,76292.23,12.7,-0.99574,1e-05,0.3752]
[1779129085171,45.82,76291.11,12.7,-0.99575,1e-05,0.37439]
[1779129087187,45.82,76293.72,12.7,-0.99573,1e-05,0.37628]
[1779129088192,45.82,76294.66,12.7,-0.99572,1e-05,0.37697]
[1779129089199,45.82,76295.21,12.7,-0.99571,1e-05,0.37737]
[1779129091213,45.82,76294.12,12.7,-0.99574,1e-05,0.37472]
[1779129092220,45.82,76293.0,12.7,-0.99575,1e-05,0.37391]
[1779129093228,45.82,76291.82,12.7,-0.99576,1e-05,0.37306]
[1779129094234,45.82,76289.94,12.7,-0.99578,1e-05,0.37171]
[1779129095241,45.82,76290.84,12.7,-0.99577,1e-05,0.37236]
[1779129096496,45.82,76291.81,12.7,-0.99576,1e-05,0.37305]
[1779129097853,45.82,76296.31,12.7,-0.99572,1e-05,0.37631]
[1779129098262,45.82,76306.28,12.7,-0.99563,1e-05,0.38362]
[1779129099269,45.82,76308.44,12.7,-0.99561,1e-05,0.38522]
[1779129103298,45.82,76307.78,12.7,-0.99562,1e-05,0.38473]
[1779129104304,45.82,76306.83,12.7,-0.99563,1e-05,0.38402]
[1779129105311,45.82,76305.03,12.7,-0.99564,1e-05,0.3827]
[1779129107325,45.82,76311.84,12.7,-0.99558,1e-05,0.38774]
[1779129108332,45.82,76315.55,12.7,-0.99554,1e-05,0.39052]
[1779129110346,45.82,76317.6,12.7,-0.99552,1e-05,0.39206]
[1779129111353,45.82,76319.13,12.7,-0.99551,1e-05,0.39321]
[1779129112360,45.82,76318.49,12.7,-0.99551,1e-05,0.39273]
[1779129114375,45.82,76317.85,12.7,-0.99552,1e-05,0.39225]
[1779129118402,45.82,76314.92,12.7,-0.99555,1e-05,0.39005]
[1779129119409,45.82,76312.69,12.7,-0.99557,1e-05,0.38838]
[1779129120416,45.82,76312.12,12.7,-0.99558,1e-05,0.38795]
[1779129121424,45.82,76313.87,12.7,-0.99556,1e-05,0.38926]
[1779129122430,45.82,76316.8,12.7,-0.99553,1e-05,0.39146]
[1779129123437,45.82,76318.09,12.7,-0.99552,1e-05,0.39243]
[1779129124445,45.82,76319.55,12.7,-0.9955,1e-05,0.39353]
[1779129127465,45.82,76320.35,12.7,-0.9955,1e-05,0.39413]
[1779129131493,45.82,76327.72,12.7,-0.99543,1e-05,0.39974]
[1779129132834,45.82,76327.72,12.7,-0.99543,1e-05,0.39974]
[1779129132916,45.82,76329.33,12.7,-0.99541,1e-05,0.40097]
[1779129132955,45.82,76329.33,12.7,-0.99541,1e-05,0.40097]
[1779129133507,45.82,76334.27,12.7,-0.99536,1e-05,0.40477]
[1779129134514,45.82,76335.85,12.7,-0.99535,1e-05,0.406]
[1779129136844,45.82,76335.9,12.7,-0.99535,1e-05,0.40604]
[1779129136891,45.82,76335.96,12.7,-0.99534,1e-05,0.40608]
[1779129137535,45.82,76338.14,12.7,-0.99532,1e-05,0.40778]
[1779129138542,45.82,76341.35,12.7,-0.99529,1e-05,0.41028]
[1779129139549,45.82,76338.45,12.7,-0.99532,1e-05,0.40802]
[1779129140842,45.82,76339.94,12.7,-0.99531,1e-05,0.40918]
[1779129141563,45.82,76339.26,12.7,-0.99531,1e-05,0.40865]
[1779129142570,45.82,76340.26,12.7,-0.9953,1e-05,0.40943]
[1779129143577,45.82,76341.78,12.7,-0.99529,1e-05,0.41062]
[1779129144584,45.82,76343.49,12.7,-0.99527,1e-05,0.41196]
[1779129145591,45.82,76342.78,12.7,-0.99528,1e-05,0.4114]
[1779129147605,45.82,76341.95,12.7,-0.99529,1e-05,0.41075]
[1779129148617,45.82,76345.7,12.7,-0.99525,1e-05,0.41369]
[1779129149623,45.82,76351.97,12.7,-0.99518,1e-05,0.41866]
[1779129150630,45.82,76353.7,12.7,-0.99517,1e-05,0.42003]
[1779129152644,45.82,76351.56,12.7,-0.99521,1e-05,0.41633]
[1779129153651,45.82,76353.33,12.7,-0.99519,1e-05,0.41773]
[1779129154740,45.82,76354.16,12.7,-0.99518,1e-05,0.41839]
[1779129156672,45.82,76354.85,12.7,-0.99518,1e-05,0.41894]
[1779129158686,45.82,76352.09,12.7,-0.99521,1e-05,0.41675]
[1779129160700,45.82,76354.56,12.7,-0.99518,1e-05,0.41871]
[1779129162714,45.82,76356.79,12.7,-0.99516,1e-05,0.42049]
[1779129163721,45.82,76357.39,12.7,-0.99515,1e-05,0.42097]
[1779129165735,45.82,76356.74,12.7,-0.99516,1e-05,0.42045]
[1779129166742,45.82,76355.4,12.7,-0.99517,1e-05,0.41938]
[1779129168756,45.82,76345.96,12.7,-0.99527,1e-05,0.41191]
[1779129169763,45.82,76345.41,12.7,-0.99527,1e-05,0.41148]
[1779129170770,45.82,76352.38,12.7,-0.9952,1e-05,0.41698]
[1779129171777,45.82,76354.18,12.7,-0.99518,1e-05,0.41841]
[1779129172784,45.82,76359.56,12.7,-0.99513,1e-05,0.42271]
[1779129174798,45.82,76360.69,12.7,-0.99512,1e-05,0.42361]
[1779129176812,45.82,76359.04,12.7,-0.99513,1e-05,0.42229]
[1779129178826,45.82,76357.02,12.7,-0.99515,1e-05,0.42067]
[1779129182854,45.82,76360.81,12.7,-0.99512,1e-05,0.42371]
[1779129183861,45.82,76362.69,12.7,-0.9951,1e-05,0.42522]
[1779129184868,45.82,76359.72,12.7,-0.99513,1e-05,0.42283]
[1779129185926,45.82,76359.72,12.7,-0.99513,1e-05,0.42283]
[1779129185928,45.82,76354.95,12.7,-0.99518,1e-05,0.41902]
[1779129186538,45.82,76354.95,12.7,-0.99518,1e-05,0.41902]
[1779129186882,45.82,76364.05,12.7,-0.99508,1e-05,0.42632]
[1779129187889,45.82,76365.9,12.7,-0.99506,1e-05,0.42782]
[1779129188896,45.82,76362.91,12.7,-0.99509,1e-05,0.4254]
[1779129189306,45.82,76362.91,12.7,-0.99509,1e-05,0.4254]
[1779129189903,45.82,76357.03,12.7,-0.99515,1e-05,0.42068]
[1779129190910,45.82,76354.98,12.7,-0.99518,1e-05,0.41904]
[1779129191917,45.82,76357.08,12.7,-0.99515,1e-05,0.42072]
[1779129192924,45.82,76361.11,12.7,-0.99511,1e-05,0.42395]
[1779129194019,45.82,76361.29,12.7,-0.99511,1e-05,0.4241]
[1779129194938,45.82,76360.04,12.7,-0.99512,1e-05,0.42309]
[1779129196952,45.82,76359.36,12.7,-0.99513,1e-05,0.42254]
[1779129197959,45.82,76358.37,12.7,-0.99514,1e-05,0.42175]
[1779129198966,45.82,76357.14,12.7,-0.99515,1e-05,0.42077]
[1779129199728,45.82,76357.14,12.7,-0.99515,1e-05,0.42077]
[1779129199973,45.82,76355.42,12.7,-0.99517,1e-05,0.41939]
[1779129201987,45.82,76351.45,12.7,-0.99521,1e-05,0.41624]
[1779129202994,45.82,76350.51,12.7,-0.99522,1e-05,0.4155]
[1779129206015,45.82,76351.45,12.7,-0.99521,1e-05,0.41624]
[1779129207022,45.82,76347.36,12.7,-0.99525,1e-05,0.41301]
[1779129208031,45.82,76343.28,12.7,-0.99529,1e-05,0.40981]
[1779129209038,45.82,76339.43,12.7,-0.99533,1e-05,0.40681]
[1779129210047,45.82,76338.47,12.7,-0.99534,1e-05,0.40607]
[1779129211054,45.82,76339.24,12.7,-0.99536,1e-05,0.4047]
[1779129212062,45.82,76337.22,12.7,-0.99538,1e-05,0.40314]
[1779129213068,45.82,76336.21,12.7,-0.99539,1e-05,0.40236]
[1779129214337,45.82,76336.21,12.7,-0.99539,1e-05,0.40236]
[1779129214512,45.82,76336.21,12.7,-0.99539,1e-05,0.40236]
[1779129214562,45.82,76335.61,12.7,-0.99539,1e-05,0.4019]
[1779129215082,45.82,76332.51,12.7,-0.99542,1e-05,0.39952]
[1779129216089,45.82,76325.9,12.7,-0.99549,1e-05,0.39449]
[1779129217096,45.82,76324.43,12.7,-0.9955,1e-05,0.39338]
[1779129220119,45.82,76325.38,12.7,-0.99549,1e-05,0.39409]
[1779129222133,45.82,76324.35,12.7,-0.9955,1e-05,0.39332]
[1779129223140,45.82,76322.81,12.7,-0.99552,1e-05,0.39215]
[1779129224147,45.82,76323.42,12.7,-0.99551,1e-05,0.39261]
[1779129225154,45.82,76324.18,12.7,-0.9955,1e-05,0.39319]
[1779129227168,45.82,76325.03,12.7,-0.99549,1e-05,0.39383]
[1779129232203,45.82,76324.91,12.7,-0.9955,1e-05,0.39374]
[1779129233210,45.82,76323.57,12.7,-0.99551,1e-05,0.39273]
[1779129234217,45.82,76324.6,12.7,-0.9955,1e-05,0.3935]
[1779129235224,45.82,76324.06,12.7,-0.9955,1e-05,0.3931]
[1779129237238,45.82,76322.15,12.7,-0.99552,1e-05,0.39166]
[1779129238245,45.82,76323.02,12.7,-0.99551,1e-05,0.39231]
[1779129239253,45.82,76324.65,12.7,-0.9955,1e-05,0.39354]
[1779129241267,45.82,76325.41,12.7,-0.99549,1e-05,0.39412]
[1779129243281,45.82,76326.08,12.7,-0.99548,1e-05,0.39462]
[1779129245295,45.82,76325.48,12.7,-0.99549,1e-05,0.39417]
[1779129246302,45.82,76324.9,12.7,-0.9955,1e-05,0.39373]
[1779129247460,45.82,76324.9,12.7,-0.9955,1e-05,0.39373]
[1779129247547,45.82,76323.42,12.7,-0.99551,1e-05,0.39261]
[1779129248316,45.82,76321.08,12.7,-0.99553,1e-05,0.39085]
[1779129252447,45.82,76321.0,12.7,-0.99553,1e-05,0.39079]
[1779129252547,45.82,76321.5,12.7,-0.99553,1e-05,0.39117]
[1779129253351,45.82,76320.95,12.7,-0.99553,1e-05,0.39075]
[1779129254358,45.82,76319.12,12.7,-0.99555,1e-05,0.38938]
[1779129255365,45.82,76320.03,12.7,-0.99554,1e-05,0.39006]
[1779129256372,45.82,76320.55,12.7,-0.99554,1e-05,0.39045]
[1779129257744,45.82,76320.55,12.7,-0.99554,1e-05,0.39045]
[1779129258032,45.82,76320.26,12.7,-0.99554,1e-05,0.39024]
[1779129258386,45.82,76306.66,12.7,-0.99567,1e-05,0.38015]
[1779129259393,45.82,76306.35,12.7,-0.99567,1e-05,0.37992]
[1779129260400,45.82,76303.98,12.7,-0.99569,1e-05,0.37818]
[1779129261782,45.82,76302.26,12.7,-0.99571,1e-05,0.37693]
[1779129262414,45.82,76301.56,12.7,-0.99572,1e-05,0.37642]
[1779129263421,45.82,76301.01,12.7,-0.99572,1e-05,0.37602]
[1779129264428,45.82,76302.21,12.7,-0.99571,1e-05,0.37689]
[1779129266442,45.82,76297.86,12.7,-0.99575,1e-05,0.37373]
[1779129267449,45.82,76296.35,12.7,-0.99576,1e-05,0.37264]
[1779129268538,45.82,76295.11,12.7,-0.99577,1e-05,0.37175]
[1779129270470,45.82,76294.52,12.7,-0.99578,1e-05,0.37133]
[1779129271477,45.82,76294.81,12.7,-0.9958,1e-05,0.3697]
[1779129272484,45.82,76303.42,12.7,-0.99572,1e-05,0.37591]
[1779129273491,45.82,76310.0,12.7,-0.99566,1e-05,0.38072]
[1779129274498,45.82,76311.14,12.7,-0.99565,1e-05,0.38156]
[1779129277519,45.82,76311.94,12.7,-0.99564,1e-05,0.38215]
[1779129278527,45.82,76316.17,12.7,-0.9956,1e-05,0.38528]
[1779129279533,45.82,76317.95,12.7,-0.99558,1e-05,0.38661]
[1779129280598,45.82,76317.95,12.7,-0.99558,1e-05,0.38661]
[1779129280996,45.82,76319.89,12.7,-0.99557,1e-05,0.38805]
[1779129281547,45.82,76322.89,12.7,-0.99554,1e-05,0.3903]
[1779129283561,45.82,76323.54,12.7,-0.99553,1e-05,0.39079]
[1779129288596,45.82,76324.13,12.7,-0.99552,1e-05,0.39123]
[1779129289603,45.82,76324.89,12.7,-0.99552,1e-05,0.3918]
[1779129290610,45.82,76325.57,12.7,-0.99551,1e-05,0.39232]
[1779129291619,45.82,76326.21,12.7,-0.9955,1e-05,0.3928]
[1779129292624,45.82,76327.32,12.7,-0.99549,1e-05,0.39364]
[1779129295645,45.82,76328.83,12.7,-0.99548,1e-05,0.39478]
[1779129296652,45.82,76330.96,12.7,-0.99546,1e-05,0.3964]
[1779129297659,45.82,76333.09,12.7,-0.99544,1e-05,0.39802]
[1779129298666,45.82,76332.18,12.7,-0.99545,1e-05,0.39733]
[1779129299673,45.82,76333.3,12.7,-0.99544,1e-05,0.39818]
[1779129301687,45.82,76332.64,12.7,-0.99544,1e-05,0.39768]
[1779129305715,45.82,76334.18,12.7,-0.99543,1e-05,0.39885]
[1779129307729,45.82,76335.01,12.7,-0.99542,1e-05,0.39949]
[1779129312764,45.82,76334.24,12.7,-0.99543,1e-05,0.3989]
[1779129313771,45.82,76335.37,12.7,-0.99542,1e-05,0.39977]
[1779129317799,45.82,76336.28,12.7,-0.99541,1e-05,0.40046]
[1779129318806,45.82,76339.02,12.7,-0.99538,1e-05,0.40257]
[1779129319813,45.82,76336.79,12.7,-0.9954,1e-05,0.40085]
[1779129321827,45.82,76335.34,12.7,-0.99542,1e-05,0.39974]
[1779129324848,45.82,76338.81,12.7,-0.99538,1e-05,0.40241]
[1779129326862,45.82,76340.05,12.7,-0.99537,1e-05,0.40336]
[1779129327869,45.82,76340.67,12.7,-0.99536,1e-05,0.40384]
[1779129329884,45.82,76342.6,12.7,-0.99535,1e-05,0.40534]
[1779129330891,45.82,76343.43,12.7,-0.99534,1e-05,0.40598]
[1779129331282,45.82,76343.43,12.7,-0.99534,1e-05,0.40598]
[1779129331898,45.82,76343.31,12.7,-0.99536,1e-05,0.40392]
[1779129332905,45.82,76348.29,12.7,-0.99531,1e-05,0.40779]
[1779129333912,45.82,76348.94,12.7,-0.9953,1e-05,0.4083]
[1779129334919,45.82,76354.96,12.7,-0.99524,1e-05,0.41302]
[1779129335926,45.82,76348.68,12.7,-0.99531,1e-05,0.40809]
[1779129336933,45.82,76360.81,12.7,-0.99518,1e-05,0.41765]
[1779129337940,45.82,76362.2,12.7,-0.99517,1e-05,0.41876]
[1779129338947,45.82,76362.35,12.7,-0.99517,1e-05,0.41888]
[1779129340961,45.82,76362.97,12.7,-0.99516,1e-05,0.41937]
[1779129345996,45.82,76365.23,12.7,-0.99514,1e-05,0.42118]
[1779129349017,45.82,76363.64,12.7,-0.99516,1e-05,0.41991]
[1779129351031,45.82,76362.88,12.7,-0.99516,1e-05,0.4193]
[1779129356066,45.82,76362.24,12.7,-0.99517,1e-05,0.41879]
[1779129357073,45.82,76364.04,12.7,-0.99515,1e-05,0.42023]
[1779129362108,45.82,76363.92,12.7,-0.99515,1e-05,0.42013]
[1779129364122,45.82,76363.13,12.7,-0.99516,1e-05,0.4195]
[1779129365129,45.82,76364.24,12.7,-0.99515,1e-05,0.42039]
[1779129368150,45.82,76362.98,12.7,-0.99516,1e-05,0.41938]
[1779129369157,45.82,76359.22,12.7,-0.9952,1e-05,0.41639]
[1779129370164,45.82,76357.84,12.7,-0.99521,1e-05,0.41529]
[1779129371171,45.82,76354.82,12.7,-0.99524,1e-05,0.41291]
[1779129372178,45.82,76352.36,12.7,-0.99527,1e-05,0.41097]
[1779129374192,45.82,76351.05,12.7,-0.99528,1e-05,0.40995]
[1779129378220,45.82,76352.76,12.7,-0.99527,1e-05,0.41129]
[1779129379227,45.82,76354.08,12.7,-0.99525,1e-05,0.41232]
[1779129382248,45.82,76353.28,12.7,-0.99526,1e-05,0.4117]
[1779129383255,45.82,76351.31,12.7,-0.99528,1e-05,0.41015]
[1779129385269,45.82,76352.02,12.7,-0.99527,1e-05,0.41071]
[1779129386277,45.82,76351.46,12.7,-0.99528,1e-05,0.41027]
[1779129388291,45.82,76352.42,12.7,-0.99527,1e-05,0.41102]
[1779129390305,45.82,76351.55,12.7,-0.99528,1e-05,0.41034]
[1779129391312,45.82,76352.73,12.7,-0.99529,1e-05,0.40928]
[1779129392319,45.82,76352.1,12.7,-0.99529,1e-05,0.40878]
[1779129393326,45.82,76353.23,12.7,-0.99528,1e-05,0.40967]
[1779129394333,45.82,76354.53,12.7,-0.99527,1e-05,0.41069]
[1779129397354,45.82,76353.1,12.7,-0.99528,1e-05,0.40957]
[1779129400375,45.82,76353.86,12.7,-0.99528,1e-05,0.41016]
[1779129401382,45.82,76353.07,12.7,-0.99528,1e-05,0.40954]
[1779129403396,45.82,76352.32,12.7,-0.99529,1e-05,0.40896]
[1779129404403,45.82,76353.03,12.7,-0.99529,1e-05,0.40951]
[1779129409440,45.82,76352.86,12.7,-0.99529,1e-05,0.40938]
[1779129410447,45.82,76352.18,12.7,-0.99529,1e-05,0.40885]
[1779129412461,45.82,76351.19,12.7,-0.9953,1e-05,0.40807]
[1779129413468,45.82,76351.91,12.7,-0.9953,1e-05,0.40864]
[1779129414475,45.82,76349.08,12.7,-0.99532,1e-05,0.40643]
[1779129415482,45.82,76344.05,12.7,-0.99537,1e-05,0.40253]
[1779129416489,45.82,76342.91,12.7,-0.99539,1e-05,0.40165]
[1779129417496,45.82,76343.52,12.7,-0.99538,1e-05,0.40212]
[1779129419510,45.82,76345.41,12.7,-0.99536,1e-05,0.40358]
[1779129420517,45.82,76348.08,12.7,-0.99533,1e-05,0.40565]
[1779129421524,45.82,76349.1,12.7,-0.99532,1e-05,0.40644]
[1779129425552,45.82,76348.52,12.7,-0.99533,1e-05,0.40599]
[1779129427855,45.82,76348.33,12.7,-0.99533,1e-05,0.40585]
[1779129428201,45.82,76348.33,12.7,-0.99533,1e-05,0.40585]
[1779129427915,45.82,76347.07,12.7,-0.99534,1e-05,0.40487]
[1779129428573,45.82,76341.77,12.7,-0.9954,1e-05,0.40078]
[1779129430259,45.82,76342.07,12.7,-0.99539,1e-05,0.40101]
[1779129430587,45.82,76337.9,12.7,-0.99544,1e-05,0.39781]
[1779129434217,45.82,76338.08,12.7,-0.99543,1e-05,0.39795]
[1779129434615,45.82,76342.55,12.7,-0.99539,1e-05,0.40138]
[1779129437636,45.82,76343.59,12.7,-0.99538,1e-05,0.40218]
[1779129439650,45.82,76348.13,12.7,-0.99533,1e-05,0.40569]
[1779129440657,45.82,76347.37,12.7,-0.99534,1e-05,0.4051]
[1779129441664,45.82,76343.22,12.7,-0.99538,1e-05,0.40189]
[1779129442671,45.82,76345.01,12.7,-0.99537,1e-05,0.40327]
[1779129445692,45.82,76345.8,12.7,-0.99536,1e-05,0.40388]
[1779129449720,45.82,76347.08,12.7,-0.99534,1e-05,0.40488]
[1779129450727,45.82,76345.7,12.7,-0.99536,1e-05,0.40381]
[1779129452167,45.82,76345.7,12.7,-0.99536,1e-05,0.40381]
[1779129452265,45.82,76346.07,12.7,-0.99538,1e-05,0.40213]
[1779129452741,45.82,76341.88,12.7,-0.99542,1e-05,0.39891]
[1779129453748,45.82,76338.69,12.7,-0.99545,1e-05,0.39647]
[1779129454755,45.82,76337.73,12.7,-0.99546,1e-05,0.39574]
[1779129457776,45.82,76338.79,12.7,-0.99545,1e-05,0.39655]
[1779129461804,45.82,76339.56,12.7,-0.99544,1e-05,0.39714]
[1779129463818,45.82,76338.92,12.7,-0.99545,1e-05,0.39665]
[1779129464825,45.82,76338.06,12.7,-0.99546,1e-05,0.39599]
[1779129466839,45.82,76339.98,12.7,-0.99544,1e-05,0.39746]
[1779129467846,45.82,76341.21,12.7,-0.99542,1e-05,0.3984]
[1779129469798,45.82,76341.22,12.7,-0.99542,1e-05,0.3984]
[1779129469860,45.82,76342.12,12.7,-0.99542,1e-05,0.39909]
[1779129471874,45.82,76342.92,12.7,-0.99541,1e-05,0.39971]
[1779129472881,45.82,76339.88,12.7,-0.99544,1e-05,0.39738]
[1779129473888,45.82,76339.07,12.7,-0.99545,1e-05,0.39676]
[1779129474895,45.82,76338.38,12.7,-0.99545,1e-05,0.39624]
[1779129475882,45.82,76338.38,12.7,-0.99545,1e-05,0.39624]
[1779129475902,45.82,76335.04,12.7,-0.99548,1e-05,0.3937]
[1779129478923,45.82,76335.63,12.7,-0.99548,1e-05,0.39415]
[1779129480937,45.82,76323.69,12.7,-0.99559,1e-05,0.38518]
[1779129481944,45.82,76321.83,12.7,-0.99561,1e-05,0.3838]
[1779129482953,45.82,76323.2,12.7,-0.9956,1e-05,0.38482]
[1779129487988,45.82,76323.33,12.7,-0.9956,1e-05,0.38492]
[1779129493027,45.82,76324.01,12.7,-0.99559,1e-05,0.38542]
[1779129495041,45.82,76321.12,12.7,-0.99562,1e-05,0.38328]
[1779129495445,45.82,76321.12,12.7,-0.99562,1e-05,0.38328]
[1779129496048,45.82,76308.85,12.7,-0.99573,1e-05,0.37428]
[1779129496757,45.82,76308.85,12.7,-0.99573,1e-05,0.37428]
[1779129497055,45.82,76308.08,12.7,-0.99574,1e-05,0.37372]
[1779129498062,45.82,76307.49,12.7,-0.99574,1e-05,0.3733]
[1779129499069,45.82,76306.24,12.7,-0.99576,1e-05,0.37239]
[1779129503097,45.82,76301.7,12.7,-0.9958,1e-05,0.36913]
[1779129504104,45.82,76300.35,12.7,-0.99581,1e-05,0.36816]
[1779129505111,45.82,76299.6,12.7,-0.99582,1e-05,0.36762]
[1779129508391,45.82,76299.48,12.7,-0.99582,1e-05,0.36754]
[1779129508574,45.82,76299.48,12.7,-0.99582,1e-05,0.36754]
[1779129509139,45.82,76295.43,12.7,-0.99585,1e-05,0.36465]
[1779129510146,45.82,76293.07,12.7,-0.99587,1e-05,0.36298]
[1779129515181,45.82,76289.77,12.7,-0.99592,1e-05,0.35885]
[1779129518202,45.82,76286.23,12.7,-0.99595,1e-05,0.35638]
[1779129519209,45.82,76277.31,12.7,-0.99603,1e-05,0.35021]
[1779129520216,45.82,76274.84,12.7,-0.99605,1e-05,0.34852]
[1779129521223,45.82,76274.87,12.7,-0.99605,1e-05,0.34854]
[1779129522230,45.82,76275.66,12.7,-0.99605,1e-05,0.34908]
[1779129523859,45.82,76275.6,12.7,-0.99605,1e-05,0.34904]
[1779129524244,45.82,76276.15,12.7,-0.99604,1e-05,0.34942]
[1779129525251,45.82,76273.98,12.7,-0.99606,1e-05,0.34793]
[1779129526259,45.82,76272.01,12.7,-0.99608,1e-05,0.34659]
[1779129531293,45.82,76268.68,12.7,-0.99611,1e-05,0.34434]
[1779129532300,45.82,76267.66,12.7,-0.99611,1e-05,0.34365]
[1779129533307,45.82,76267.03,12.7,-0.99612,1e-05,0.34322]
[1779129538342,45.82,76266.59,12.7,-0.99612,1e-05,0.34292]
[1779129539349,45.82,76265.84,12.7,-0.99613,1e-05,0.34242]
[1779129540288,45.82,76265.84,12.7,-0.99613,1e-05,0.34242]
[1779129540356,45.82,76260.64,12.7,-0.99617,1e-05,0.33894]
[1779129540413,45.82,76260.64,12.7,-0.99617,1e-05,0.33894]
[1779129541363,45.82,76258.88,12.7,-0.99619,1e-05,0.33776]
[1779129542371,45.82,76260.46,12.7,-0.99618,1e-05,0.33882]
[1779129544164,45.82,76260.46,12.7,-0.99618,1e-05,0.33882]
[1779129544215,45.82,76263.0,12.7,-0.99615,1e-05,0.34051]
[1779129544384,45.82,76263.76,12.7,-0.99615,1e-05,0.34102]
[1779129545391,45.82,76266.02,12.7,-0.99613,1e-05,0.34254]
[1779129547405,45.82,76266.71,12.7,-0.99612,1e-05,0.34301]
[1779129548412,45.82,76267.98,12.7,-0.99611,1e-05,0.34386]
[1779129549419,45.82,76270.87,12.7,-0.99609,1e-05,0.34582]
[1779129550426,45.82,76270.09,12.7,-0.99609,1e-05,0.34529]
[1779129553447,45.82,76265.71,12.7,-0.99613,1e-05,0.34233]
[1779129554454,45.82,76265.15,12.7,-0.99614,1e-05,0.34196]
[1779129555461,45.82,76265.93,12.7,-0.99613,1e-05,0.34248]
[1779129557312,45.82,76266.94,12.7,-0.99612,1e-05,0.34316]
[1779129557781,45.82,76266.07,12.7,-0.99613,1e-05,0.34257]
[1779129558482,45.82,76266.88,12.7,-0.99612,1e-05,0.34312]
[1779129563517,45.82,76266.83,12.7,-0.99612,1e-05,0.34309]
[1779129565479,45.82,76266.83,12.7,-0.99612,1e-05,0.34309]
[1779129565531,45.82,76263.68,12.7,-0.99615,1e-05,0.34097]
[1779129566538,45.82,76261.27,12.7,-0.99617,1e-05,0.33936]
[1779129567545,45.82,76250.45,12.7,-0.99626,1e-05,0.3322]
[1779129568552,45.82,76242.94,12.7,-0.99632,1e-05,0.3273]
[1779129569559,45.82,76242.72,12.7,-0.99632,1e-05,0.32716]
[1779129571039,45.82,76242.72,12.7,-0.99632,1e-05,0.32716]
[1779129571050,45.82,76244.21,12.7,-0.99633,1e-05,0.32644]
[1779129571573,45.82,76254.73,12.7,-0.99624,1e-05,0.3333]
[1779129572580,45.82,76254.94,12.7,-0.99624,1e-05,0.33344]
[1779129573587,45.82,76255.84,12.7,-0.99623,1e-05,0.33403]
[1779129574671,45.82,76255.84,12.7,-0.99623,1e-05,0.33403]
[1779129574762,45.82,76250.73,12.7,-0.99627,1e-05,0.33068]
[1779129575601,45.82,76247.41,12.7,-0.9963,1e-05,0.32852]
[1779129576608,45.82,76248.75,12.7,-0.99629,1e-05,0.32939]
[1779129578887,45.82,76248.93,12.7,-0.99629,1e-05,0.32951]
[1779129579094,45.82,76246.25,12.7,-0.99631,1e-05,0.32776]
[1779129579630,45.82,76238.59,12.7,-0.99637,1e-05,0.32283]
[1779129580637,45.82,76233.19,12.7,-0.99642,1e-05,0.31939]
[1779129581644,45.82,76236.83,12.7,-0.99639,1e-05,0.3217]
[1779129583824,45.82,76238.05,12.7,-0.99638,1e-05,0.32248]
[1779129586249,45.82,76238.48,12.7,-0.99637,1e-05,0.32276]
[1779129586257,45.82,76243.05,12.7,-0.99634,1e-05,0.32569]
[1779129586524,45.82,76243.05,12.7,-0.99634,1e-05,0.32569]
[1779129586680,45.82,76245.69,12.7,-0.99632,1e-05,0.3274]
[1779129587913,45.82,76246.86,12.7,-0.99631,1e-05,0.32816]
[1779129589701,45.82,76247.42,12.7,-0.9963,1e-05,0.32852]
[1779129591943,45.82,76247.15,12.7,-0.9963,1e-05,0.32835]
[1779129593729,45.82,76246.13,12.7,-0.99631,1e-05,0.32769]
[1779129594736,45.82,76247.02,12.7,-0.9963,1e-05,0.32826]
[1779129596750,45.82,76248.15,12.7,-0.9963,1e-05,0.329]
[1779129597757,45.82,76247.1,12.7,-0.9963,1e-05,0.32832]
[1779129599042,45.82,76247.1,12.7,-0.9963,1e-05,0.32832]
[1779129601944,45.82,76247.06,12.7,-0.9963,1e-05,0.32829]
[1779129602038,45.82,76248.6,12.7,-0.99629,1e-05,0.32929]
[1779129602792,45.82,76249.75,12.7,-0.99628,1e-05,0.33004]
[1779129603799,45.82,76251.21,12.7,-0.99627,1e-05,0.33099]
[1779129604806,45.82,76250.32,12.7,-0.99628,1e-05,0.33041]
[1779129605813,45.82,76249.67,12.7,-0.99628,1e-05,0.32999]
[1779129606820,45.82,76250.91,12.7,-0.99627,1e-05,0.3308]
[1779129607827,45.82,76252.92,12.7,-0.99626,1e-05,0.33211]
[1779129608834,45.82,76257.04,12.7,-0.99622,1e-05,0.33483]
[1779129609841,45.82,76258.28,12.7,-0.99621,1e-05,0.33565]
[1779129611855,45.82,76259.99,12.7,-0.9962,1e-05,0.33678]
[1779129612863,45.82,76261.16,12.7,-0.99619,1e-05,0.33756]
[1779129615883,45.82,76263.56,12.7,-0.99617,1e-05,0.33916]
[1779129624818,45.82,76259.08,12.7,-0.99621,1e-05,0.33618]
[1779129624946,45.82,76256.9,12.7,-0.99622,1e-05,0.33473]
[1779129625953,45.82,76247.9,12.7,-0.9963,1e-05,0.32884]
[1779129626960,45.82,76248.65,12.7,-0.99629,1e-05,0.32932]
[1779129627676,45.82,76248.65,12.7,-0.99629,1e-05,0.32932]
[1779129628974,45.82,76253.7,12.7,-0.99625,1e-05,0.33263]
[1779129632048,45.82,76254.19,12.7,-0.99625,1e-05,0.33295]
[1779129632122,45.82,76260.44,12.7,-0.99621,1e-05,0.33536]
[1779129633002,45.82,76258.59,12.7,-0.99623,1e-05,0.33414]
[1779129636023,45.82,76257.25,12.7,-0.99624,1e-05,0.33325]
[1779129637030,45.82,76255.68,12.7,-0.99625,1e-05,0.33222]
[1779129638052,45.82,76255.68,12.7,-0.99625,1e-05,0.33222]
[1779129638151,45.82,76253.03,12.7,-0.99627,1e-05,0.33049]
[1779129639044,45.82,76253.85,12.7,-0.99627,1e-05,0.33102]
[1779129642066,45.82,76254.47,12.7,-0.99626,1e-05,0.33143]
[1779129643073,45.82,76257.21,12.7,-0.99624,1e-05,0.33323]
[1779129645087,45.82,76258.03,12.7,-0.99623,1e-05,0.33377]
[1779129646023,45.82,76258.03,12.7,-0.99623,1e-05,0.33377]
[1779129648108,45.82,76258.83,12.7,-0.99623,1e-05,0.3343]
[1779129649116,45.82,76257.96,12.7,-0.99623,1e-05,0.33372]
[1779129650123,45.82,76261.64,12.7,-0.9962,1e-05,0.33615]
[1779129651129,45.82,76263.14,12.7,-0.99619,1e-05,0.33715]
[1779129652136,45.82,76262.44,12.7,-0.9962,1e-05,0.33669]
[1779129653143,45.82,76263.08,12.7,-0.99619,1e-05,0.33711]
[1779129654031,45.82,76263.08,12.7,-0.99619,1e-05,0.33711]
[1779129654150,45.82,76266.12,12.7,-0.99617,1e-05,0.33914]
[1779129655157,45.82,76270.03,12.7,-0.99613,1e-05,0.34176]
[1779129658071,45.82,76270.43,12.7,-0.99613,1e-05,0.34203]
[1779129658179,45.82,76272.11,12.7,-0.99612,1e-05,0.34316]
[1779129659186,45.82,76274.66,12.7,-0.99609,1e-05,0.34488]
[1779129660193,45.82,76275.68,12.7,-0.99609,1e-05,0.34557]
[1779129661200,45.82,76278.39,12.7,-0.99606,1e-05,0.34742]
[1779129663214,45.82,76281.19,12.7,-0.99604,1e-05,0.34933]
[1779129664221,45.82,76286.87,12.7,-0.99599,1e-05,0.35324]
[1779129665228,45.82,76288.61,12.7,-0.99597,1e-05,0.35445]
[1779129666235,45.82,76290.62,12.7,-0.99596,1e-05,0.35585]
[1779129667242,45.82,76289.43,12.7,-0.99597,1e-05,0.35502]
[1779129668249,45.82,76276.15,12.7,-0.99608,1e-05,0.34589]
[1779129669256,45.82,76271.14,12.7,-0.99612,1e-05,0.3425]
[1779129671270,45.82,76278.07,12.7,-0.99607,1e-05,0.3472]
[1779129672278,45.82,76280.31,12.7,-0.99605,1e-05,0.34873]
[1779129673284,45.82,76281.53,12.7,-0.99604,1e-05,0.34957]
[1779129678319,45.82,76282.79,12.7,-0.99602,1e-05,0.35043]
[1779129681340,45.82,76274.4,12.7,-0.9961,1e-05,0.34471]
[1779129682347,45.82,76278.45,12.7,-0.99606,1e-05,0.34746]
[1779129683354,45.82,76281.74,12.7,-0.99603,1e-05,0.34971]
[1779129684361,45.82,76282.57,12.7,-0.99603,1e-05,0.35028]
[1779129689396,45.82,76282.72,12.7,-0.99603,1e-05,0.35038]
[1779129692417,45.82,76283.0,12.7,-0.99604,1e-05,0.3488]
[1779129694431,45.82,76281.85,12.7,-0.99605,1e-05,0.34802]
[1779129696445,45.82,76275.16,12.7,-0.99611,1e-05,0.34347]
[1779129697452,45.82,76266.55,12.7,-0.99618,1e-05,0.33769]
[1779129698192,45.82,76266.55,12.7,-0.99618,1e-05,0.33769]
[1779129698459,45.82,76260.92,12.7,-0.99623,1e-05,0.33396]
[1779129699466,45.82,76259.32,12.7,-0.99624,1e-05,0.33291]
[1779129700474,45.82,76257.82,12.7,-0.99625,1e-05,0.33192]
[1779129701480,45.82,76256.58,12.7,-0.99626,1e-05,0.33111]
[1779129702487,45.82,76257.6,12.7,-0.99626,1e-05,0.33178]
[1779129705508,45.82,76258.78,12.7,-0.99625,1e-05,0.33255]
[1779129708179,45.82,76259.18,12.7,-0.99624,1e-05,0.33282]
[1779129708529,45.82,76261.07,12.7,-0.99623,1e-05,0.33406]
[1779129709536,45.82,76262.4,12.7,-0.99622,1e-05,0.33494]
[1779129711563,45.82,76264.47,12.7,-0.9962,1e-05,0.33631]
[1779129714584,45.82,76269.73,12.7,-0.99616,1e-05,0.33982]
[1779129715591,45.82,76270.88,12.7,-0.99615,1e-05,0.34059]
[1779129718612,45.82,76271.46,12.7,-0.99614,1e-05,0.34098]
[1779129719619,45.82,76273.22,12.7,-0.99613,1e-05,0.34216]
[1779129722466,45.82,76274.48,12.7,-0.99612,1e-05,0.34301]
[1779129722640,45.82,76275.66,12.7,-0.99611,1e-05,0.34381]
[1779129726823,45.82,76273.73,12.7,-0.99612,1e-05,0.3425]
[1779129727675,45.82,76269.55,12.7,-0.99616,1e-05,0.3397]
[1779129728683,45.82,76267.27,12.7,-0.99618,1e-05,0.33817]
[1779129729690,45.82,76268.14,12.7,-0.99617,1e-05,0.33875]
[1779129731704,45.82,76267.1,12.7,-0.99618,1e-05,0.33806]
[1779129736114,45.82,76268.6,12.7,-0.99616,1e-05,0.33906]
[1779129736739,45.82,76272.12,12.7,-0.99614,1e-05,0.34142]
[1779129737746,45.82,76273.32,12.7,-0.99612,1e-05,0.34223]
[1779129741775,45.82,76274.16,12.7,-0.99612,1e-05,0.34279]
[1779129743789,45.82,76273.58,12.7,-0.99612,1e-05,0.3424]
[1779129748061,45.82,76267.91,12.7,-0.99617,1e-05,0.3386]
[1779129749831,45.82,76266.13,12.7,-0.99619,1e-05,0.33741]
[1779129751845,45.82,76267.39,12.7,-0.99619,1e-05,0.33653]
[1779129753859,45.82,76271.18,12.7,-0.99616,1e-05,0.33905]
[1779129754866,45.82,76271.99,12.7,-0.99616,1e-05,0.33959]
[1779129755873,45.82,76273.62,12.7,-0.99614,1e-05,0.34069]
[1779129756880,45.82,76274.2,12.7,-0.99614,1e-05,0.34108]
[1779129758894,45.82,76274.87,12.7,-0.99613,1e-05,0.34153]
[1779129763929,45.82,76274.61,12.7,-0.99613,1e-05,0.34135]
[1779129764936,45.82,76271.48,12.7,-0.99616,1e-05,0.33925]
[1779129765943,45.82,76269.19,12.7,-0.99618,1e-05,0.33772]
[1779129766950,45.82,76266.19,12.7,-0.9962,1e-05,0.33573]
[1779129769971,45.82,76265.55,12.7,-0.99621,1e-05,0.33531]
[1779129772090,45.82,76265.79,12.7,-0.99621,1e-05,0.33546]
[1779129772191,45.82,76260.77,12.7,-0.99625,1e-05,0.33215]
[1779129772992,45.82,76259.07,12.7,-0.99626,1e-05,0.33104]
[1779129775007,45.82,76260.06,12.7,-0.99625,1e-05,0.33169]
[1779129776015,45.82,76255.64,12.7,-0.99629,1e-05,0.3288]
[1779129777056,45.82,76255.64,12.7,-0.99629,1e-05,0.3288]
[1779129777144,45.82,76253.4,12.7,-0.99631,1e-05,0.32734]
[1779129778030,45.82,76256.9,12.7,-0.99628,1e-05,0.32962]
[1779129782058,45.82,76259.14,12.7,-0.99626,1e-05,0.33108]
[1779129783065,45.82,76260.93,12.7,-0.99625,1e-05,0.33226]
[1779129784074,45.82,76260.2,12.7,-0.99625,1e-05,0.33178]
[1779129785080,45.82,76250.37,12.7,-0.99633,1e-05,0.32538]
[1779129786087,45.82,76249.23,12.7,-0.99634,1e-05,0.32465]
[1779129787030,45.82,76249.23,12.7,-0.99634,1e-05,0.32465]
[1779129787094,45.82,76247.55,12.7,-0.99636,1e-05,0.32356]
[1779129788101,45.82,76246.59,12.7,-0.99636,1e-05,0.32295]
[1779129789108,45.82,76247.18,12.7,-0.99636,1e-05,0.32333]
[1779129791146,45.82,76246.83,12.7,-0.99636,1e-05,0.3231]
[1779129791588,45.82,76246.92,12.7,-0.99636,1e-05,0.32316]
[1779129791659,45.82,76246.92,12.7,-0.99636,1e-05,0.32316]
[1779129791971,45.82,76246.92,12.7,-0.99636,1e-05,0.32316]
[1779129792310,45.82,76246.92,12.7,-0.99636,1e-05,0.32316]
[1779129792373,45.82,76226.46,12.7,-0.99652,1e-05,0.31026]
[1779129793594,45.82,76226.46,12.7,-0.99652,1e-05,0.31026]
[1779129793613,45.82,76221.79,12.7,-0.99656,1e-05,0.30737]
[1779129794143,45.82,76217.87,12.7,-0.99659,1e-05,0.30497]
[1779129795195,45.82,76216.69,12.7,-0.9966,1e-05,0.30425]
[1779129796157,45.82,76215.98,12.7,-0.9966,1e-05,0.30382]
[1779129797164,45.82,76213.25,12.7,-0.99662,1e-05,0.30216]
[1779129798174,45.82,76210.95,12.7,-0.99664,1e-05,0.30077]
[1779129799179,45.82,76208.11,12.7,-0.99666,1e-05,0.29906]
[1779129800188,45.82,76209.77,12.7,-0.99665,1e-05,0.30006]
[1779129801194,45.82,76210.95,12.7,-0.99664,1e-05,0.30077]
[1779129804215,45.82,76211.82,12.7,-0.99663,1e-05,0.3013]
[1779129805192,45.82,76211.82,12.7,-0.99663,1e-05,0.3013]
[1779129805222,45.82,76215.06,12.7,-0.99661,1e-05,0.30326]
[1779129806553,45.82,76216.81,12.7,-0.99659,1e-05,0.30433]
[1779129807236,45.82,76219.85,12.7,-0.99657,1e-05,0.30618]
[1779129808245,45.82,76222.48,12.7,-0.99655,1e-05,0.3078]
[1779129809250,45.82,76228.46,12.7,-0.99651,1e-05,0.3115]
[1779129810257,45.82,76229.86,12.7,-0.9965,1e-05,0.31237]
[1779129811378,45.82,76231.41,12.7,-0.9965,1e-05,0.31171]
[1779129812271,45.82,76232.81,12.7,-0.99649,1e-05,0.31258]
[1779129813278,45.82,76238.0,12.7,-0.99645,1e-05,0.31583]
[1779129814285,45.82,76240.61,12.7,-0.99643,1e-05,0.31748]
[1779129815319,45.82,76241.67,12.7,-0.99642,1e-05,0.31815]
[1779129816299,45.82,76244.29,12.7,-0.9964,1e-05,0.31981]
[1779129817306,45.82,76243.27,12.7,-0.99641,1e-05,0.31916]
[1779129818313,45.82,76244.56,12.7,-0.9964,1e-05,0.31998]
[1779129819320,45.82,76245.87,12.7,-0.99639,1e-05,0.32082]
[1779129824355,45.82,76246.05,12.7,-0.99639,1e-05,0.32093]
[1779129825362,45.82,76246.77,12.7,-0.99638,1e-05,0.32139]
[1779129828388,45.82,76257.3,12.7,-0.9963,1e-05,0.32818]
[1779129829396,45.82,76257.38,12.7,-0.9963,1e-05,0.32824]
[1779129830403,45.82,76258.76,12.7,-0.99628,1e-05,0.32913]
[1779129835438,45.82,76258.64,12.7,-0.99628,1e-05,0.32906]
[1779129838046,45.82,76258.82,12.7,-0.99628,1e-05,0.32917]
[1779129838184,45.82,76258.82,12.7,-0.99628,1e-05,0.32917]
[1779129838459,45.82,76263.17,12.7,-0.99625,1e-05,0.33202]
[1779129839466,45.82,76264.33,12.7,-0.99624,1e-05,0.33278]
[1779129840473,45.82,76265.02,12.7,-0.99623,1e-05,0.33324]
[1779129841622,45.82,76262.74,12.7,-0.99625,1e-05,0.33174]
[1779129841702,45.82,76262.74,12.7,-0.99625,1e-05,0.33174]
[1779129842487,45.82,76255.44,12.7,-0.99631,1e-05,0.32697]
[1779129843494,45.82,76253.41,12.7,-0.99633,1e-05,0.32566]
[1779129844501,45.82,76252.61,12.7,-0.99633,1e-05,0.32514]
[1779129845508,45.82,76251.8,12.7,-0.99634,1e-05,0.32462]
[1779129847522,45.82,76249.07,12.7,-0.99636,1e-05,0.32287]
[1779129848529,45.82,76246.51,12.7,-0.99638,1e-05,0.32123]
[1779129849536,45.82,76249.78,12.7,-0.99636,1e-05,0.32332]
[1779129850543,45.82,76251.04,12.7,-0.99635,1e-05,0.32413]
[1779129851550,45.82,76253.08,12.7,-0.99633,1e-05,0.32545]
[1779129853564,45.82,76254.15,12.7,-0.99632,1e-05,0.32614]
[1779129855931,45.82,76253.66,12.7,-0.99633,1e-05,0.32582]
[1779129857592,45.82,76254.95,12.7,-0.99631,1e-05,0.32666]
[1779129858599,45.82,76255.6,12.7,-0.99631,1e-05,0.32708]
[1779129859606,45.82,76253.31,12.7,-0.99633,1e-05,0.3256]
[1779129861620,45.82,76252.4,12.7,-0.99634,1e-05,0.32501]
[1779129862037,45.82,76252.4,12.7,-0.99634,1e-05,0.32501]
[1779129865648,45.82,76242.16,12.7,-0.99642,1e-05,0.31846]
[1779129866655,45.82,76241.44,12.7,-0.99642,1e-05,0.318]
[1779129867662,45.82,76239.59,12.7,-0.99644,1e-05,0.31683]
[1779129868166,45.82,76239.59,12.7,-0.99644,1e-05,0.31683]
[1779129868669,45.82,76240.33,12.7,-0.99643,1e-05,0.3173]
[1779129870683,45.82,76242.4,12.7,-0.99642,1e-05,0.31861]
[1779129871690,45.82,76248.37,12.7,-0.99639,1e-05,0.32075]
[1779129872697,45.82,76250.02,12.7,-0.99637,1e-05,0.3218]
[1779129873704,45.82,76251.46,12.7,-0.99636,1e-05,0.32273]
[1779129874156,45.82,76251.46,12.7,-0.99636,1e-05,0.32273]
[1779129877529,45.82,76251.64,12.7,-0.99636,1e-05,0.32284]
[1779129877732,45.82,76252.72,12.7,-0.99635,1e-05,0.32353]
[1779129880291,45.82,76253.22,12.7,-0.99635,1e-05,0.32386]
[1779129885789,45.82,76252.64,12.7,-0.99635,1e-05,0.32348]
[1779129887803,45.82,76257.39,12.7,-0.99631,1e-05,0.32655]
[1779129888810,45.82,76259.11,12.7,-0.9963,1e-05,0.32767]
[1779129890599,45.82,76259.11,12.7,-0.9963,1e-05,0.32767]
[1779129890824,45.82,76267.89,12.7,-0.99623,1e-05,0.33342]
[1779129891831,45.82,76268.2,12.7,-0.99623,1e-05,0.33362]
[1779129892838,45.82,76269.98,12.7,-0.99621,1e-05,0.3348]
[1779129895867,45.82,76271.57,12.7,-0.9962,1e-05,0.33585]
[1779129897876,45.82,76269.94,12.7,-0.99621,1e-05,0.33477]
[1779129900653,45.82,76269.79,12.7,-0.99621,1e-05,0.33467]
[1779129900660,45.82,76271.16,12.7,-0.9962,1e-05,0.33558]
[1779129900899,45.82,76273.31,12.7,-0.99618,1e-05,0.33701]
[1779129901904,45.82,76276.34,12.7,-0.99616,1e-05,0.33903]
[1779129902911,45.82,76272.37,12.7,-0.99619,1e-05,0.33638]
[1779129904667,45.82,76271.03,12.7,-0.9962,1e-05,0.33549]
[1779129905652,45.82,76271.03,12.7,-0.9962,1e-05,0.33549]
[1779129905932,45.82,76265.97,12.7,-0.99624,1e-05,0.33215]
[1779129906939,45.82,76268.3,12.7,-0.99622,1e-05,0.33369]
[1779129907946,45.82,76272.12,12.7,-0.99619,1e-05,0.33622]
[1779129909691,45.82,76272.12,12.7,-0.99619,1e-05,0.33622]
[1779129909709,45.82,76269.71,12.7,-0.99621,1e-05,0.33462]
[1779129909960,45.82,76268.41,12.7,-0.99622,1e-05,0.33376]
[1779129911974,45.82,76266.76,12.7,-0.99624,1e-05,0.33267]
[1779129912981,45.82,76267.87,12.7,-0.99623,1e-05,0.3334]
[1779129914995,45.82,76268.86,12.7,-0.99622,1e-05,0.33406]
[1779129917009,45.82,76268.16,12.7,-0.99623,1e-05,0.33359]
[1779129918016,45.82,76267.3,12.7,-0.99623,1e-05,0.33303]
[1779129919254,45.82,76267.3,12.7,-0.99623,1e-05,0.33303]
[1779129920032,45.82,76255.28,12.7,-0.99633,1e-05,0.32518]
[1779129921037,45.82,76254.18,12.7,-0.99634,1e-05,0.32447]
[1779129922022,45.82,76254.18,12.7,-0.99634,1e-05,0.32447]
[1779129922046,45.82,76256.87,12.7,-0.99632,1e-05,0.32621]
[1779129923052,45.82,76263.12,12.7,-0.99627,1e-05,0.33028]
[1779129925067,45.82,76263.85,12.7,-0.99626,1e-05,0.33076]
[1779129927081,45.82,76265.33,12.7,-0.99625,1e-05,0.33173]
[1779129929095,45.82,76264.65,12.7,-0.99625,1e-05,0.33128]
[1779129931109,45.82,76264.91,12.7,-0.99627,1e-05,0.32975]
[1779129936144,45.82,76264.72,12.7,-0.99627,1e-05,0.32962]
[1779129940172,45.82,76265.25,12.7,-0.99627,1e-05,0.32997]
[1779129941182,45.82,76264.69,12.7,-0.99627,1e-05,0.3296]
[1779129942190,45.82,76267.29,12.7,-0.99625,1e-05,0.33131]
[1779129943197,45.82,76268.45,12.7,-0.99624,1e-05,0.33207]
[1779129944204,45.82,76268.98,12.7,-0.99624,1e-05,0.33242]
[1779129946218,45.82,76269.81,12.7,-0.99623,1e-05,0.33297]
[1779129948232,45.82,76266.66,12.7,-0.99626,1e-05,0.33089]
[1779129949239,45.82,76265.42,12.7,-0.99627,1e-05,0.33008]
[1779129951253,45.82,76266.12,12.7,-0.99626,1e-05,0.33054]
[1779129954223,45.82,76266.23,12.7,-0.99626,1e-05,0.33061]
[1779129954274,45.82,76259.27,12.7,-0.99632,1e-05,0.32608]
[1779129955281,45.82,76257.86,12.7,-0.99633,1e-05,0.32517]
[1779129957295,45.82,76258.78,12.7,-0.99632,1e-05,0.32576]
[1779129957876,45.82,76258.78,12.7,-0.99632,1e-05,0.32576]
[1779129958302,45.82,76263.62,12.7,-0.99628,1e-05,0.32891]
[1779129959309,45.82,76265.3,12.7,-0.99627,1e-05,0.33]
[1779129962331,45.82,76268.48,12.7,-0.99624,1e-05,0.33209]
[1779129963680,45.82,76268.48,12.7,-0.99624,1e-05,0.33209]
[1779129963769,45.82,76267.91,12.7,-0.99625,1e-05,0.33171]
[1779129964345,45.82,76261.05,12.7,-0.9963,1e-05,0.32723]
[1779129965352,45.82,76249.12,12.7,-0.9964,1e-05,0.31956]
[1779129966359,45.82,76249.97,12.7,-0.99639,1e-05,0.3201]
[1779129967366,45.82,76252.47,12.7,-0.99637,1e-05,0.3217]
[1779129968194,45.82,76252.47,12.7,-0.99637,1e-05,0.3217]
[1779129968373,45.82,76254.1,12.7,-0.99636,1e-05,0.32274]
[1779129969380,45.82,76256.16,12.7,-0.99634,1e-05,0.32407]
[1779129970589,45.82,76260.35,12.7,-0.99631,1e-05,0.32678]
[1779129971396,45.82,76267.36,12.7,-0.99625,1e-05,0.33135]
[1779129972403,45.82,76271.17,12.7,-0.99622,1e-05,0.33386]
[1779129973410,45.82,76271.81,12.7,-0.99621,1e-05,0.33429]
[1779129975424,45.82,76270.78,12.7,-0.99622,1e-05,0.33361]
[1779129977438,45.82,76276.63,12.7,-0.99617,1e-05,0.33749]
[1779129978445,45.82,76280.3,12.7,-0.99614,1e-05,0.33994]
[1779129978952,45.82,76280.3,12.7,-0.99614,1e-05,0.33994]
[1779129979559,45.82,76307.77,12.7,-0.99591,1e-05,0.35881]
[1779129979953,45.82,76307.77,12.7,-0.99591,1e-05,0.35881]
[1779129980117,45.82,76307.77,12.7,-0.99591,1e-05,0.35881]
[1779129980461,45.82,76327.45,12.7,-0.99573,1e-05,0.37287]
[1779129981470,45.82,76329.66,12.7,-0.99571,1e-05,0.37448]
[1779129982476,45.82,76325.18,12.7,-0.99575,1e-05,0.37123]
[1779129983474,45.82,76325.18,12.7,-0.99575,1e-05,0.37123]
[1779129983483,45.82,76321.1,12.7,-0.99579,1e-05,0.36829]
[1779129986504,45.82,76320.41,12.7,-0.99579,1e-05,0.36779]
[1779129987511,45.82,76319.63,12.7,-0.9958,1e-05,0.36723]
[1779129988519,45.82,76317.54,12.7,-0.99582,1e-05,0.36573]
[1779129989525,45.82,76308.79,12.7,-0.9959,1e-05,0.35953]
[1779129990532,45.82,76306.28,12.7,-0.99592,1e-05,0.35777]
[1779129991539,45.82,76306.51,12.7,-0.99594,1e-05,0.35612]
[1779129992024,45.82,76306.51,12.7,-0.99594,1e-05,0.35612]
[1779129992546,45.82,76303.85,12.7,-0.99596,1e-05,0.35426]
[1779129994560,45.82,76301.86,12.7,-0.99598,1e-05,0.35288]
[1779129995567,45.82,76302.96,12.7,-0.99597,1e-05,0.35364]
[1779129996574,45.82,76303.8,12.7,-0.99596,1e-05,0.35423]
[1779129997581,45.82,76305.44,12.7,-0.99595,1e-05,0.35537]
[1779129998588,45.82,76311.58,12.7,-0.99589,1e-05,0.35967]
[1779129999595,45.82,76314.05,12.7,-0.99587,1e-05,0.36142]
[1779130000602,45.82,76315.95,12.7,-0.99585,1e-05,0.36276]
[1779130001609,45.82,76317.83,12.7,-0.99584,1e-05,0.3641]
[1779130006644,45.82,76319.84,12.7,-0.99582,1e-05,0.36553]
[1779130008658,45.82,76319.12,12.7,-0.99582,1e-05,0.36502]
[1779130010672,45.82,76316.1,12.7,-0.99585,1e-05,0.36287]
[1779130011679,45.82,76315.52,12.7,-0.99586,1e-05,0.36246]
[1779130013693,45.82,76308.92,12.7,-0.99592,1e-05,0.3578]
[1779130014700,45.82,76306.56,12.7,-0.99594,1e-05,0.35615]
[1779130015707,45.82,76303.97,12.7,-0.99596,1e-05,0.35435]
[1779130019736,45.82,76295.95,12.7,-0.99603,1e-05,0.3488]
[1779130020264,45.82,76295.95,12.7,-0.99603,1e-05,0.3488]
[1779130020356,45.82,76295.95,12.7,-0.99603,1e-05,0.3488]
[1779130020743,45.82,76289.15,12.7,-0.99609,1e-05,0.34416]
[1779130021750,45.82,76288.45,12.7,-0.99609,1e-05,0.34369]
[1779130023764,45.82,76292.77,12.7,-0.99606,1e-05,0.34663]
[1779130024771,45.82,76293.48,12.7,-0.99605,1e-05,0.34711]
[1779130025783,45.82,76294.75,12.7,-0.99604,1e-05,0.34798]
[1779130027797,45.82,76288.69,12.7,-0.99609,1e-05,0.34385]
[1779130029219,45.82,76288.71,12.7,-0.99609,1e-05,0.34386]
[1779130030818,45.82,76292.57,12.7,-0.99606,1e-05,0.34649]
[1779130031825,45.82,76293.91,12.7,-0.99605,1e-05,0.34741]
[1779130032832,45.82,76296.96,12.7,-0.99602,1e-05,0.3495]
[1779130034846,45.82,76301.01,12.7,-0.99599,1e-05,0.35229]
[1779130035855,45.82,76299.4,12.7,-0.996,1e-05,0.35118]
[1779130036862,45.82,76300.44,12.7,-0.99599,1e-05,0.3519]
[1779130037869,45.82,76301.45,12.7,-0.99598,1e-05,0.3526]
[1779130042904,45.82,76301.63,12.7,-0.99598,1e-05,0.35272]
[1779130046932,45.82,76303.41,12.7,-0.99596,1e-05,0.35396]
[1779130048946,45.82,76305.49,12.7,-0.99595,1e-05,0.3554]
[1779130052974,45.82,76306.88,12.7,-0.99595,1e-05,0.35457]
[1779130054988,45.82,76307.74,12.7,-0.99595,1e-05,0.35517]
[1779130060026,45.82,76306.3,12.7,-0.99596,1e-05,0.35417]
[1779130061033,45.82,76305.27,12.7,-0.99597,1e-05,0.35345]
[1779130065061,45.82,76307.52,12.7,-0.99595,1e-05,0.35501]
[1779130067075,45.82,76308.06,12.7,-0.99594,1e-05,0.35539]
[1779130070096,45.82,76317.59,12.7,-0.99586,1e-05,0.36209]
[1779130071103,45.82,76321.91,12.7,-0.99582,1e-05,0.36517]
[1779130076139,45.82,76319.2,12.7,-0.99584,1e-05,0.36324]
[1779130077146,45.82,76316.02,12.7,-0.99587,1e-05,0.36098]
[1779130078153,45.82,76314.94,12.7,-0.99588,1e-05,0.36022]
[1779130083189,45.82,76314.79,12.7,-0.99588,1e-05,0.36011]
[1779130087217,45.82,76313.74,12.7,-0.99589,1e-05,0.35937]
[1779130088226,45.82,76313.0,12.7,-0.9959,1e-05,0.35885]
[1779130089233,45.82,76309.81,12.7,-0.99593,1e-05,0.35661]
[1779130090240,45.82,76307.82,12.7,-0.99595,1e-05,0.35522]
[1779130091247,45.82,76309.41,12.7,-0.99593,1e-05,0.35633]
[1779130094268,45.82,76308.23,12.7,-0.99594,1e-05,0.35551]
[1779130095275,45.82,76306.71,12.7,-0.99596,1e-05,0.35445]
[1779130096282,45.82,76304.12,12.7,-0.99598,1e-05,0.35265]
[1779130097289,45.82,76302.71,12.7,-0.99599,1e-05,0.35168]
[1779130098296,45.82,76298.35,12.7,-0.99603,1e-05,0.34867]
[1779130100310,45.82,76299.2,12.7,-0.99602,1e-05,0.34925]
[1779130102326,45.82,76294.79,12.7,-0.99606,1e-05,0.34623]
[1779130103333,45.82,76293.45,12.7,-0.99607,1e-05,0.34532]
[1779130104340,45.82,76292.26,12.7,-0.99608,1e-05,0.34451]
[1779130105347,45.82,76292.85,12.7,-0.99608,1e-05,0.34491]
[1779130107487,45.82,76292.92,12.7,-0.99607,1e-05,0.34496]
[1779130111389,45.82,76293.25,12.7,-0.99609,1e-05,0.34342]
[1779130115417,45.82,76290.9,12.7,-0.99611,1e-05,0.34183]
[1779130116425,45.82,76287.02,12.7,-0.99614,1e-05,0.33922]
[1779130118438,45.82,76285.57,12.7,-0.99616,1e-05,0.33825]
[1779130119445,45.82,76287.47,12.7,-0.99614,1e-05,0.33952]
[1779130120452,45.82,76286.77,12.7,-0.99615,1e-05,0.33905]
[1779130122467,45.82,76286.25,12.7,-0.99615,1e-05,0.3387]
[1779130125488,45.82,76286.84,12.7,-0.99615,1e-05,0.3391]
[1779130126495,45.82,76287.39,12.7,-0.99614,1e-05,0.33947]
[1779130131530,45.82,76287.57,12.7,-0.99614,1e-05,0.33959]
[1779130133544,45.82,76288.17,12.7,-0.99614,1e-05,0.33999]
[1779130136565,45.82,76287.45,12.7,-0.99614,1e-05,0.33951]
[1779130137572,45.82,76286.44,12.7,-0.99615,1e-05,0.33883]
[1779130138579,45.82,76288.1,12.7,-0.99614,1e-05,0.33994]
[1779130139586,45.82,76289.82,12.7,-0.99612,1e-05,0.3411]
[1779130140443,45.82,76289.82,12.7,-0.99612,1e-05,0.3411]
[1779130140595,45.82,76295.3,12.7,-0.99607,1e-05,0.34481]
[1779130142609,45.82,76295.95,12.7,-0.99607,1e-05,0.34525]
[1779130143616,45.82,76299.41,12.7,-0.99604,1e-05,0.34762]
[1779130144623,45.82,76300.53,12.7,-0.99603,1e-05,0.34839]
[1779130145902,45.82,76300.53,12.7,-0.99603,1e-05,0.34839]
[1779130145969,45.82,76299.15,12.7,-0.99604,1e-05,0.34744]
[1779130146637,45.82,76294.47,12.7,-0.99608,1e-05,0.34425]
[1779130148651,45.82,76295.02,12.7,-0.99608,1e-05,0.34462]
[1779130149139,45.82,76295.02,12.7,-0.99608,1e-05,0.34462]
[1779130149658,45.82,76295.82,12.7,-0.99607,1e-05,0.34517]
[1779130150665,45.82,76292.6,12.7,-0.9961,1e-05,0.34298]
[1779130151672,45.82,76290.5,12.7,-0.99612,1e-05,0.34156]
[1779130152357,45.82,76290.5,12.7,-0.99612,1e-05,0.34156]
[1779130152871,45.82,76289.63,12.7,-0.99612,1e-05,0.34097]
[1779130153686,45.82,76285.53,12.7,-0.99616,1e-05,0.33822]
[1779130154693,45.82,76284.54,12.7,-0.99617,1e-05,0.33756]
[1779130155700,45.82,76285.14,12.7,-0.99616,1e-05,0.33796]
[1779130156707,45.82,76281.52,12.7,-0.99619,1e-05,0.33554]
[1779130157714,45.82,76282.03,12.7,-0.99619,1e-05,0.33588]
[1779130158721,45.82,76281.3,12.7,-0.99619,1e-05,0.3354]
[1779130162749,45.82,76279.79,12.7,-0.99621,1e-05,0.3344]
[1779130163782,45.82,76279.79,12.7,-0.99621,1e-05,0.3344]
[1779130163888,45.82,76276.78,12.7,-0.99623,1e-05,0.33241]
[1779130164763,45.82,76268.75,12.7,-0.9963,1e-05,0.32715]
[1779130165770,45.82,76266.78,12.7,-0.99631,1e-05,0.32587]
[1779130166777,45.82,76267.24,12.7,-0.99631,1e-05,0.32617]
[1779130167784,45.82,76267.8,12.7,-0.9963,1e-05,0.32653]
[1779130169882,45.82,76268.09,12.7,-0.9963,1e-05,0.32672]
[1779130169901,45.82,76264.65,12.7,-0.99633,1e-05,0.32449]
[1779130170267,45.82,76264.65,12.7,-0.99633,1e-05,0.32449]
[1779130170865,45.82,76264.65,12.7,-0.99633,1e-05,0.32449]
[1779130170912,45.82,76261.0,12.7,-0.99636,1e-05,0.32214]
[1779130171812,45.82,76259.12,12.7,-0.99639,1e-05,0.31926]
[1779130172819,45.82,76259.99,12.7,-0.99639,1e-05,0.31982]
[1779130173826,45.82,76259.3,12.7,-0.99639,1e-05,0.31938]
[1779130175841,45.82,76258.62,12.7,-0.9964,1e-05,0.31894]
[1779130176848,45.82,76253.82,12.7,-0.99643,1e-05,0.3159]
[1779130177115,45.82,76253.82,12.7,-0.99643,1e-05,0.3159]
[1779130177855,45.82,76244.4,12.7,-0.99651,1e-05,0.31]
[1779130178605,45.82,76244.4,12.7,-0.99651,1e-05,0.31]
[1779130178862,45.82,76233.54,12.7,-0.99659,1e-05,0.30331]
[1779130179871,45.82,76232.04,12.7,-0.9966,1e-05,0.3024]
[1779130180876,45.82,76233.59,12.7,-0.99659,1e-05,0.30334]
[1779130181883,45.82,76234.4,12.7,-0.99659,1e-05,0.30384]
[1779130182937,45.82,76234.4,12.7,-0.99659,1e-05,0.30384]
[1779130183051,45.82,76233.49,12.7,-0.99659,1e-05,0.30328]
[1779130183901,45.82,76223.68,12.7,-0.99667,1e-05,0.29735]
[1779130184908,45.82,76224.65,12.7,-0.99666,1e-05,0.29793]
[1779130185626,45.82,76224.65,12.7,-0.99666,1e-05,0.29793]
[1779130185924,45.82,76228.48,12.7,-0.99663,1e-05,0.30024]
[1779130186922,45.82,76230.75,12.7,-0.99661,1e-05,0.30161]
[1779130187929,45.82,76235.86,12.7,-0.99657,1e-05,0.30473]
[1779130188936,45.82,76236.87,12.7,-0.99657,1e-05,0.30535]
[1779130192965,45.82,76234.06,12.7,-0.99659,1e-05,0.30363]
[1779130196993,45.82,76235.7,12.7,-0.99658,1e-05,0.30463]
[1779130200018,45.82,76236.65,12.7,-0.99657,1e-05,0.30521]
[1779130201022,45.82,76234.88,12.7,-0.99658,1e-05,0.30413]
[1779130202029,45.82,76232.92,12.7,-0.9966,1e-05,0.30293]
[1779130203036,45.82,76226.33,12.7,-0.99665,1e-05,0.29894]
[1779130204043,45.82,76224.94,12.7,-0.99666,1e-05,0.2981]
[1779130205050,45.82,76227.87,12.7,-0.99663,1e-05,0.29987]
[1779130206057,45.82,76227.18,12.7,-0.99664,1e-05,0.29945]
[1779130207064,45.82,76229.42,12.7,-0.99662,1e-05,0.30081]
[1779130208071,45.82,76227.18,12.7,-0.99664,1e-05,0.29945]
[1779130208219,45.82,76227.18,12.7,-0.99664,1e-05,0.29945]
[1779130209078,45.82,76224.7,12.7,-0.99666,1e-05,0.29796]
[1779130210085,45.82,76225.89,12.7,-0.99665,1e-05,0.29868]
[1779130210328,45.82,76225.89,12.7,-0.99665,1e-05,0.29868]
[1779130211092,45.82,76227.59,12.7,-0.99664,1e-05,0.2997]
[1779130212099,45.82,76228.2,12.7,-0.99663,1e-05,0.30007]
[1779130212549,45.82,76228.2,12.7,-0.99663,1e-05,0.30007]
[1779130213106,45.82,76225.68,12.7,-0.99665,1e-05,0.29855]
[1779130214113,45.82,76224.18,12.7,-0.99666,1e-05,0.29765]
[1779130216286,45.82,76224.05,12.7,-0.99666,1e-05,0.29757]
[1779130216380,45.82,76226.38,12.7,-0.99665,1e-05,0.29897]
[1779130217134,45.82,76227.18,12.7,-0.99664,1e-05,0.29945]
[1779130218911,45.82,76227.18,12.7,-0.99664,1e-05,0.29945]
[1779130219009,45.82,76230.32,12.7,-0.99662,1e-05,0.30135]
[1779130219148,45.82,76225.01,12.7,-0.99666,1e-05,0.29815]
[1779130220763,45.82,76225.01,12.7,-0.99666,1e-05,0.29815]
[1779130220863,45.82,76222.58,12.7,-0.99667,1e-05,0.29669]
[1779130221162,45.82,76225.33,12.7,-0.99665,1e-05,0.29834]
[1779130222169,45.82,76224.46,12.7,-0.99666,1e-05,0.29782]
[1779130223373,45.82,76224.46,12.7,-0.99666,1e-05,0.29782]
[1779130223452,45.82,76222.86,12.7,-0.99667,1e-05,0.29686]
[1779130224965,45.82,76222.86,12.7,-0.99667,1e-05,0.29686]
[1779130225011,45.82,76217.63,12.7,-0.99671,1e-05,0.29374]
[1779130226199,45.82,76225.45,12.7,-0.99665,1e-05,0.29841]
[1779130227206,45.82,76225.42,12.7,-0.99665,1e-05,0.29839]
[1779130228213,45.82,76226.29,12.7,-0.99665,1e-05,0.29892]
[1779130229220,45.82,76225.38,12.7,-0.99665,1e-05,0.29837]
[1779130231290,45.82,76225.04,12.7,-0.99666,1e-05,0.29816]
[1779130231385,45.82,76222.0,12.7,-0.9967,1e-05,0.29477]
[1779130233107,45.82,76220.15,12.7,-0.99671,1e-05,0.29367]
[1779130233987,45.82,76217.0,12.7,-0.99673,1e-05,0.2918]
[1779130235963,45.82,76216.8,12.7,-0.99673,1e-05,0.29168]
[1779130236050,45.82,76217.91,12.7,-0.99673,1e-05,0.29234]
[1779130236269,45.82,76221.64,12.7,-0.9967,1e-05,0.29455]
[1779130237276,45.82,76224.3,12.7,-0.99668,1e-05,0.29614]
[1779130239290,45.82,76224.92,12.7,-0.99667,1e-05,0.29651]
[1779130244326,45.82,76224.58,12.7,-0.99668,1e-05,0.29631]
[1779130247348,45.82,76220.45,12.7,-0.99671,1e-05,0.29384]
[1779130248509,45.82,76220.45,12.7,-0.99671,1e-05,0.29384]
[1779130248577,45.82,76214.43,12.7,-0.99675,1e-05,0.29029]
[1779130249362,45.82,76211.75,12.7,-0.99677,1e-05,0.28872]
[1779130250369,45.82,76207.86,12.7,-0.9968,1e-05,0.28645]
[1779130251379,45.82,76209.62,12.7,-0.99679,1e-05,0.28747]
[1779130252386,45.82,76211.11,12.7,-0.99677,1e-05,0.28834]
[1779130253393,45.82,76213.4,12.7,-0.99676,1e-05,0.28968]
[1779130254428,45.82,76213.4,12.7,-0.99676,1e-05,0.28968]
[1779130254470,45.82,76218.5,12.7,-0.99672,1e-05,0.29269]
[1779130255407,45.82,76220.46,12.7,-0.99671,1e-05,0.29385]
[1779130256414,45.82,76220.96,12.7,-0.9967,1e-05,0.29415]
[1779130258428,45.82,76226.23,12.7,-0.99666,1e-05,0.29729]
[1779130259435,45.82,76228.59,12.7,-0.99665,1e-05,0.29871]
[1779130261712,45.82,76229.26,12.7,-0.99664,1e-05,0.29912]
[1779130262458,45.82,76236.29,12.7,-0.99659,1e-05,0.30338]
[1779130263465,45.82,76237.67,12.7,-0.99658,1e-05,0.30422]
[1779130265479,45.82,76237.11,12.7,-0.99658,1e-05,0.30388]
[1779130266486,45.82,76236.36,12.7,-0.99659,1e-05,0.30342]
[1779130267493,45.82,76237.11,12.7,-0.99658,1e-05,0.30388]
[1779130268500,45.82,76240.74,12.7,-0.99655,1e-05,0.30611]
[1779130269507,45.82,76239.39,12.7,-0.99656,1e-05,0.30528]
[1779130271521,45.82,76238.66,12.7,-0.99657,1e-05,0.30483]
[1779130272528,45.82,76240.29,12.7,-0.99656,1e-05,0.30583]
[1779130273535,45.82,76241.26,12.7,-0.99655,1e-05,0.30643]
[1779130274542,45.82,76244.16,12.7,-0.99653,1e-05,0.30822]
[1779130275549,45.82,76244.95,12.7,-0.99652,1e-05,0.30871]
[1779130276556,45.82,76244.35,12.7,-0.99653,1e-05,0.30833]
[1779130279577,45.82,76243.54,12.7,-0.99653,1e-05,0.30783]
[1779130281591,45.82,76242.98,12.7,-0.99654,1e-05,0.30749]
[1779130286626,45.82,76243.29,12.7,-0.99653,1e-05,0.30768]
[1779130290654,45.82,76240.0,12.7,-0.99656,1e-05,0.30565]
[1779130291661,45.82,76237.48,12.7,-0.9966,1e-05,0.3025]
[1779130292668,45.82,76239.51,12.7,-0.99658,1e-05,0.30374]
[1779130294682,45.82,76240.19,12.7,-0.99658,1e-05,0.30415]
[1779130295689,45.82,76240.94,12.7,-0.99657,1e-05,0.30461]
[1779130296831,45.82,76241.79,12.7,-0.99656,1e-05,0.30513]
[1779130297703,45.82,76242.53,12.7,-0.99656,1e-05,0.30559]
[1779130298710,45.82,76250.65,12.7,-0.9965,1e-05,0.31061]
[1779130299717,45.82,76251.46,12.7,-0.99649,1e-05,0.31112]
[1779130301731,45.82,76252.13,12.7,-0.99648,1e-05,0.31154]
[1779130306766,45.82,76251.3,12.7,-0.99649,1e-05,0.31102]
[1779130311801,45.82,76252.1,12.7,-0.99648,1e-05,0.31152]
[1779130317843,45.82,76251.93,12.7,-0.99649,1e-05,0.31141]
[1779130319857,45.82,76250.8,12.7,-0.99649,1e-05,0.31071]
[1779130320864,45.82,76247.49,12.7,-0.99652,1e-05,0.30865]
[1779130321871,45.82,76246.11,12.7,-0.99653,1e-05,0.3078]
[1779130322878,45.82,76245.31,12.7,-0.99654,1e-05,0.3073]
[1779130326908,45.82,76244.29,12.7,-0.99655,1e-05,0.30667]
[1779130327915,45.82,76244.87,12.7,-0.99654,1e-05,0.30703]
[1779130328922,45.82,76247.11,12.7,-0.99652,1e-05,0.30841]
[1779130331943,45.82,76247.82,12.7,-0.99652,1e-05,0.30885]
[1779130334967,45.82,76253.38,12.7,-0.99647,1e-05,0.31232]
[1779130335974,45.82,76254.61,12.7,-0.99647,1e-05,0.31309]
[1779130340008,45.82,76252.54,12.7,-0.99648,1e-05,0.31179]
[1779130342016,45.82,76250.51,12.7,-0.9965,1e-05,0.31053]
[1779130343023,45.82,76249.16,12.7,-0.99651,1e-05,0.30969]
[1779130344030,45.82,76251.81,12.7,-0.99649,1e-05,0.31134]
[1779130345037,45.82,76252.65,12.7,-0.99648,1e-05,0.31186]
[1779130346044,45.82,76252.01,12.7,-0.99649,1e-05,0.31146]
[1779130348059,45.82,76250.75,12.7,-0.9965,1e-05,0.31068]
[1779130349066,45.82,76248.98,12.7,-0.99651,1e-05,0.30957]
[1779130351080,45.82,76249.4,12.7,-0.99652,1e-05,0.3082]
[1779130355108,45.82,76252.7,12.7,-0.9965,1e-05,0.31025]
[1779130356115,45.82,76252.07,12.7,-0.9965,1e-05,0.30986]
[1779130359244,45.82,76255.62,12.7,-0.99648,1e-05,0.31207]
[1779130360144,45.82,76258.59,12.7,-0.99645,1e-05,0.31394]
[1779130361255,45.82,76257.88,12.7,-0.99646,1e-05,0.31349]
[1779130361435,45.82,76257.88,12.7,-0.99646,1e-05,0.31349]
[1779130362158,45.82,76263.06,12.7,-0.99642,1e-05,0.31676]
[1779130363226,45.82,76263.06,12.7,-0.99642,1e-05,0.31676]
[1779130363165,45.82,76266.1,12.7,-0.99639,1e-05,0.31869]
[1779130363350,45.82,76266.1,12.7,-0.99639,1e-05,0.31869]
[1779130364172,45.82,76271.76,12.7,-0.99635,1e-05,0.32232]
[1779130365179,45.82,76280.75,12.7,-0.99627,1e-05,0.32815]
[1779130366186,45.82,76278.65,12.7,-0.99629,1e-05,0.32678]
[1779130367193,45.82,76277.03,12.7,-0.9963,1e-05,0.32573]
[1779130368200,45.82,76278.95,12.7,-0.99629,1e-05,0.32697]
[1779130370214,45.82,76279.61,12.7,-0.99628,1e-05,0.3274]
[1779130374243,45.82,76283.04,12.7,-0.99626,1e-05,0.32965]
[1779130377263,45.82,76283.78,12.7,-0.99625,1e-05,0.33013]
[1779130378271,45.82,76282.66,12.7,-0.99626,1e-05,0.3294]
[1779130380284,45.82,76281.84,12.7,-0.99627,1e-05,0.32886]
[1779130381291,45.82,76280.46,12.7,-0.99628,1e-05,0.32796]
[1779130384312,45.82,76277.3,12.7,-0.9963,1e-05,0.3259]
[1779130385319,45.82,76283.43,12.7,-0.99625,1e-05,0.3299]
[1779130386326,45.82,76284.99,12.7,-0.99624,1e-05,0.33093]
[1779130387333,45.82,76284.19,12.7,-0.99625,1e-05,0.3304]
[1779130389347,45.82,76284.9,12.7,-0.99624,1e-05,0.33087]
[1779130390354,45.82,76284.19,12.7,-0.99625,1e-05,0.3304]
[1779130395389,45.82,76283.91,12.7,-0.99625,1e-05,0.33022]
[1779130400424,45.82,76284.38,12.7,-0.99624,1e-05,0.33053]
[1779130402439,45.82,76282.86,12.7,-0.99626,1e-05,0.32953]
[1779130407474,45.82,76281.98,12.7,-0.99626,1e-05,0.32895]
[1779130408481,45.82,76283.12,12.7,-0.99625,1e-05,0.3297]
[1779130412509,45.82,76282.2,12.7,-0.99628,1e-05,0.32738]
[1779130416266,45.82,76281.82,12.7,-0.99628,1e-05,0.32714]
[1779130416480,45.82,76282.12,12.7,-0.99628,1e-05,0.32733]
[1779130416533,45.82,76282.12,12.7,-0.99628,1e-05,0.32733]
[1779130416537,45.82,76296.88,12.7,-0.99616,1e-05,0.33709]
[1779130417544,45.82,76302.64,12.7,-0.99611,1e-05,0.34096]
[1779130419558,45.82,76303.46,12.7,-0.9961,1e-05,0.34151]
[1779130420566,45.82,76304.34,12.7,-0.9961,1e-05,0.34211]
[1779130423878,45.82,76303.3,12.7,-0.9961,1e-05,0.3414]
[1779130424594,45.82,76301.92,12.7,-0.99612,1e-05,0.34047]
[1779130426608,45.82,76300.91,12.7,-0.99612,1e-05,0.33979]
[1779130428926,45.82,76301.27,12.7,-0.99612,1e-05,0.34003]
[1779130435064,45.82,76300.99,12.7,-0.99612,1e-05,0.33984]
[1779130435483,45.82,76300.79,12.7,-0.99613,1e-05,0.33971]
[1779130435562,45.82,76300.79,12.7,-0.99613,1e-05,0.33971]
[1779130435671,45.82,76293.57,12.7,-0.99619,1e-05,0.33488]
[1779130436678,45.82,76296.65,12.7,-0.99616,1e-05,0.33693]
[1779130438238,45.82,76296.01,12.7,-0.99617,1e-05,0.3365]
[1779130439699,45.82,76296.7,12.7,-0.99616,1e-05,0.33696]
[1779130441188,45.82,76296.7,12.7,-0.99616,1e-05,0.33696]
[1779130444734,45.82,76293.22,12.7,-0.99619,1e-05,0.33464]
[1779130445741,45.82,76292.35,12.7,-0.9962,1e-05,0.33407]
[1779130446748,45.82,76290.97,12.7,-0.99621,1e-05,0.33315]
[1779130447389,45.82,76290.97,12.7,-0.99621,1e-05,0.33315]
[1779130447755,45.82,76280.35,12.7,-0.9963,1e-05,0.32618]
[1779130448764,45.82,76275.64,12.7,-0.99633,1e-05,0.32313]
[1779130449769,45.82,76270.49,12.7,-0.99638,1e-05,0.31982]
[1779130450776,45.82,76267.42,12.7,-0.9964,1e-05,0.31786]
[1779130452181,45.82,76267.42,12.7,-0.9964,1e-05,0.31786]
[1779130452323,45.82,76267.42,12.7,-0.9964,1e-05,0.31786]
[1779130452189,45.82,76265.93,12.7,-0.99641,1e-05,0.31691]
[1779130452790,45.82,76261.1,12.7,-0.99645,1e-05,0.31386]
[1779130456818,45.82,76260.32,12.7,-0.99646,1e-05,0.31337]
[1779130459840,45.82,76256.47,12.7,-0.99649,1e-05,0.31096]
[1779130460846,45.82,76246.4,12.7,-0.99656,1e-05,0.30473]
[1779130461853,45.82,76243.91,12.7,-0.99658,1e-05,0.3032]
[1779130462860,45.82,76242.17,12.7,-0.9966,1e-05,0.30214]
[1779130463867,45.82,76241.25,12.7,-0.9966,1e-05,0.30158]
[1779130464984,45.82,76241.25,12.7,-0.9966,1e-05,0.30158]
[1779130465044,45.82,76233.75,12.7,-0.99666,1e-05,0.29705]
[1779130465881,45.82,76230.86,12.7,-0.99668,1e-05,0.29532]
[1779130466602,45.82,76230.86,12.7,-0.99668,1e-05,0.29532]
[1779130466737,45.82,76230.86,12.7,-0.99668,1e-05,0.29532]
[1779130466888,45.82,76222.81,12.7,-0.99674,1e-05,0.29054]
[1779130468107,45.82,76203.22,12.7,-0.99688,1e-05,0.2792]
[1779130468902,45.82,76202.45,12.7,-0.99689,1e-05,0.27876]
[1779130471923,45.82,76201.21,12.7,-0.99691,1e-05,0.27655]
[1779130474944,45.82,76199.73,12.7,-0.99692,1e-05,0.27571]
[1779130475956,45.82,76199.73,12.7,-0.99692,1e-05,0.27571]
[1779130476039,45.82,76199.93,12.7,-0.99692,1e-05,0.27583]
[1779130476958,45.82,76197.02,12.7,-0.99694,1e-05,0.27419]
[1779130477671,45.82,76197.02,12.7,-0.99694,1e-05,0.27419]
[1779130477965,45.82,76194.08,12.7,-0.99696,1e-05,0.27255]
[1779130478972,45.82,76199.01,12.7,-0.99693,1e-05,0.27531]
[1779130479979,45.82,76201.75,12.7,-0.99691,1e-05,0.27685]
[1779130481234,45.82,76202.98,12.7,-0.9969,1e-05,0.27755]
[1779130481993,45.82,76202.36,12.7,-0.9969,1e-05,0.2772]
[1779130483000,45.82,76200.23,12.7,-0.99692,1e-05,0.276]
[1779130484009,45.82,76201.97,12.7,-0.99691,1e-05,0.27698]
[1779130487030,45.82,76202.73,12.7,-0.9969,1e-05,0.27741]
[1779130488037,45.82,76203.83,12.7,-0.99689,1e-05,0.27803]
[1779130493072,45.82,76204.56,12.7,-0.99689,1e-05,0.27845]
[1779130495086,45.82,76203.01,12.7,-0.9969,1e-05,0.27757]
[1779130498107,45.82,76202.19,12.7,-0.99691,1e-05,0.2771]
[1779130499114,45.82,76199.08,12.7,-0.99693,1e-05,0.27535]
[1779130500121,45.82,76193.79,12.7,-0.99696,1e-05,0.27239]
[1779130500736,45.82,76193.79,12.7,-0.99696,1e-05,0.27239]
[1779130501128,45.82,76183.25,12.7,-0.99703,1e-05,0.26656]
[1779130501722,45.82,76183.25,12.7,-0.99703,1e-05,0.26656]
[1779130502135,45.82,76193.76,12.7,-0.99696,1e-05,0.27237]
[1779130503142,45.82,76195.37,12.7,-0.99695,1e-05,0.27327]
[1779130504149,45.82,76189.23,12.7,-0.99699,1e-05,0.26985]
[1779130504535,45.82,76189.23,12.7,-0.99699,1e-05,0.26985]
[1779130505156,45.82,76187.62,12.7,-0.99701,1e-05,0.26896]
[1779130506163,45.82,76189.71,12.7,-0.99699,1e-05,0.27012]
[1779130507170,45.82,76187.72,12.7,-0.997,1e-05,0.26902]
[1779130508177,45.82,76186.88,12.7,-0.99701,1e-05,0.26856]
[1779130509184,45.82,76180.75,12.7,-0.99705,1e-05,0.2652]
[1779130510191,45.82,76178.91,12.7,-0.99706,1e-05,0.2642]
[1779130512205,45.82,76178.88,12.7,-0.99706,1e-05,0.26418]
[1779130512845,45.82,76178.88,12.7,-0.99706,1e-05,0.26418]
[1779130513212,45.82,76187.44,12.7,-0.99701,1e-05,0.26887]
[1779130514219,45.82,76195.34,12.7,-0.99695,1e-05,0.27325]
[1779130515226,45.82,76198.17,12.7,-0.99693,1e-05,0.27484]
[1779130516233,45.82,76200.79,12.7,-0.99691,1e-05,0.27631]
[1779130517241,45.82,76209.52,12.7,-0.99685,1e-05,0.28128]
[1779130518248,45.82,76213.51,12.7,-0.99683,1e-05,0.28357]
[1779130519256,45.82,76214.37,12.7,-0.99682,1e-05,0.28407]
[1779130521270,45.82,76215.65,12.7,-0.99681,1e-05,0.28481]
[1779130524291,45.82,76218.05,12.7,-0.99679,1e-05,0.2862]
[1779130525343,45.82,76218.05,12.7,-0.99679,1e-05,0.2862]
[1779130525390,45.82,76219.01,12.7,-0.99679,1e-05,0.28676]
[1779130525545,45.82,76219.01,12.7,-0.99679,1e-05,0.28676]
[1779130526305,45.82,76219.85,12.7,-0.99678,1e-05,0.28725]
[1779130531340,45.82,76216.87,12.7,-0.99682,1e-05,0.28398]
[1779130531454,45.82,76216.87,12.7,-0.99682,1e-05,0.28398]
[1779130532347,45.82,76216.05,12.7,-0.99682,1e-05,0.2835]
[1779130533354,45.82,76214.72,12.7,-0.99683,1e-05,0.28274]
[1779130534361,45.82,76215.32,12.7,-0.99683,1e-05,0.28308]
[1779130536375,45.82,76212.15,12.7,-0.99685,1e-05,0.28126]
[1779130537382,45.82,76210.5,12.7,-0.99686,1e-05,0.28031]
[1779130538389,45.82,76213.41,12.7,-0.99684,1e-05,0.28198]
[1779130539396,45.82,76214.72,12.7,-0.99683,1e-05,0.28274]
[1779130540403,45.82,76215.55,12.7,-0.99683,1e-05,0.28321]
[1779130541410,45.82,76216.37,12.7,-0.99682,1e-05,0.28369]
[1779130541944,45.82,76216.37,12.7,-0.99682,1e-05,0.28369]
[1779130543297,45.82,76215.95,12.7,-0.99682,1e-05,0.28344]
[1779130543424,45.82,76222.37,12.7,-0.99678,1e-05,0.28717]
[1779130544431,45.82,76226.95,12.7,-0.99675,1e-05,0.28986]
[1779130545438,45.82,76228.99,12.7,-0.99673,1e-05,0.29106]
[1779130546446,45.82,76230.92,12.7,-0.99672,1e-05,0.2922]
[1779130547452,45.82,76232.45,12.7,-0.9967,1e-05,0.29311]
[1779130548889,45.82,76232.45,12.7,-0.9967,1e-05,0.29311]
[1779130548942,45.82,76232.86,12.7,-0.9967,1e-05,0.29335]
[1779130549466,45.82,76236.3,12.7,-0.99668,1e-05,0.2954]
[1779130550898,45.82,76238.42,12.7,-0.99666,1e-05,0.29667]
[1779130551480,45.82,76239.22,12.7,-0.99665,1e-05,0.29715]
[1779130553494,45.82,76240.67,12.7,-0.99664,1e-05,0.29803]
[1779130554501,45.82,76245.61,12.7,-0.99661,1e-05,0.30102]
[1779130555508,45.82,76247.61,12.7,-0.99659,1e-05,0.30223]
[1779130556515,45.82,76251.03,12.7,-0.99657,1e-05,0.30433]
[1779130558529,45.82,76252.11,12.7,-0.99656,1e-05,0.30499]
[1779130561550,45.82,76258.09,12.7,-0.99651,1e-05,0.30868]
[1779130562557,45.82,76259.96,12.7,-0.9965,1e-05,0.30985]
[1779130563846,45.82,76259.96,12.7,-0.9965,1e-05,0.30985]
[1779130563882,45.82,76259.96,12.7,-0.9965,1e-05,0.30985]
[1779130563892,45.82,76262.55,12.7,-0.99648,1e-05,0.31147]
[1779130565359,45.82,76262.55,12.7,-0.99648,1e-05,0.31147]
[1779130565578,45.82,76266.74,12.7,-0.99644,1e-05,0.3141]
[1779130566585,45.82,76268.67,12.7,-0.99643,1e-05,0.31532]
[1779130567899,45.82,76267.77,12.7,-0.99643,1e-05,0.31475]
[1779130568599,45.82,76268.81,12.7,-0.99643,1e-05,0.3154]
[1779130569663,45.82,76267.86,12.7,-0.99643,1e-05,0.3148]
[1779130571620,45.82,76268.9,12.7,-0.99643,1e-05,0.31546]
[1779130572627,45.82,76268.14,12.7,-0.99643,1e-05,0.31498]
[1779130574332,45.82,76268.14,12.7,-0.99643,1e-05,0.31498]
[1779130574338,45.82,76268.11,12.7,-0.99643,1e-05,0.31496]
[1779130574641,45.82,76272.22,12.7,-0.9964,1e-05,0.31757]
[1779130575648,45.82,76276.53,12.7,-0.99636,1e-05,0.32032]
[1779130576655,45.82,76280.96,12.7,-0.99633,1e-05,0.32317]
[1779130578913,45.82,76282.05,12.7,-0.99632,1e-05,0.32388]
[1779130583714,45.82,76281.08,12.7,-0.99633,1e-05,0.32325]
[1779130584721,45.82,76281.22,12.7,-0.99633,1e-05,0.32334]
[1779130586735,45.82,76282.74,12.7,-0.99631,1e-05,0.32432]
[1779130587742,45.82,76284.34,12.7,-0.9963,1e-05,0.32536]
[1779130589756,45.82,76283.54,12.7,-0.99631,1e-05,0.32484]
[1779130591770,45.82,76285.27,12.7,-0.99631,1e-05,0.32426]
[1779130592777,45.82,76288.04,12.7,-0.99629,1e-05,0.32606]
[1779130593784,45.82,76291.36,12.7,-0.99626,1e-05,0.32823]
[1779130594796,45.82,76292.68,12.7,-0.99625,1e-05,0.3291]
[1779130595800,45.82,76285.92,12.7,-0.99631,1e-05,0.32468]
[1779130596807,45.82,76282.57,12.7,-0.99633,1e-05,0.32252]
[1779130599171,45.82,76280.34,12.7,-0.99635,1e-05,0.32108]
[1779130599828,45.82,76282.23,12.7,-0.99634,1e-05,0.3223]
[1779130601842,45.82,76282.95,12.7,-0.99633,1e-05,0.32276]
[1779130602849,45.82,76276.23,12.7,-0.99639,1e-05,0.31845]
[1779130604863,45.82,76275.12,12.7,-0.99639,1e-05,0.31774]
[1779130606877,45.82,76273.71,12.7,-0.99641,1e-05,0.31684]
[1779130610905,45.82,76272.8,12.7,-0.99641,1e-05,0.31626]
[1779130611912,45.82,76269.8,12.7,-0.99644,1e-05,0.31437]
[1779130613429,45.82,76269.8,12.7,-0.99644,1e-05,0.31437]
[1779130614071,45.82,76257.86,12.7,-0.99653,1e-05,0.30691]
[1779130614933,45.82,76251.37,12.7,-0.99658,1e-05,0.30291]
[1779130615753,45.82,76251.37,12.7,-0.99658,1e-05,0.30291]
[1779130616144,45.82,76254.26,12.7,-0.99656,1e-05,0.30469]
[1779130617955,45.82,76257.69,12.7,-0.99653,1e-05,0.3068]
[1779130619126,45.82,76258.3,12.7,-0.99653,1e-05,0.30718]
[1779130619969,45.82,76263.81,12.7,-0.99648,1e-05,0.3106]
[1779130620702,45.82,76263.81,12.7,-0.99648,1e-05,0.3106]
[1779130620976,45.82,76258.46,12.7,-0.99653,1e-05,0.30728]
[1779130621983,45.82,76257.06,12.7,-0.99654,1e-05,0.30641]
[1779130623997,45.82,76256.34,12.7,-0.99654,1e-05,0.30597]
[1779130625008,45.82,76256.95,12.7,-0.99654,1e-05,0.30634]
[1779130626011,45.82,76257.58,12.7,-0.99653,1e-05,0.30673]
[1779130628025,45.82,76261.89,12.7,-0.9965,1e-05,0.30941]
[1779130630225,45.82,76262.14,12.7,-0.9965,1e-05,0.30956]
[1779130632488,45.82,76261.76,12.7,-0.9965,1e-05,0.30933]
[1779130632053,45.82,76261.0,12.7,-0.99651,1e-05,0.30885]
[1779130633060,45.82,76259.25,12.7,-0.99652,1e-05,0.30777]
[1779130634067,45.82,76261.78,12.7,-0.9965,1e-05,0.30934]
[1779130638095,45.82,76263.99,12.7,-0.99648,1e-05,0.31072]
[1779130638577,45.82,76263.99,12.7,-0.99648,1e-05,0.31072]
[1779130639102,45.82,76263.21,12.7,-0.99649,1e-05,0.31023]
[1779130644137,45.82,76263.83,12.7,-0.99648,1e-05,0.31062]
[1779130647158,45.82,76266.67,12.7,-0.99646,1e-05,0.31239]
[1779130650179,45.82,76268.11,12.7,-0.99645,1e-05,0.3133]
[1779130650784,45.82,76268.11,12.7,-0.99645,1e-05,0.3133]
[1779130651186,45.82,76260.21,12.7,-0.99653,1e-05,0.30672]
[1779130652193,45.82,76261.27,12.7,-0.99652,1e-05,0.30738]
[1779130653253,45.82,76261.27,12.7,-0.99652,1e-05,0.30738]
[1779130653350,45.82,76264.14,12.7,-0.9965,1e-05,0.30916]
[1779130654207,45.82,76266.47,12.7,-0.99648,1e-05,0.31062]
[1779130655214,45.82,76269.67,12.7,-0.99646,1e-05,0.31262]
[1779130656221,45.82,76270.27,12.7,-0.99645,1e-05,0.313]
[1779130658235,45.82,76270.9,12.7,-0.99645,1e-05,0.3134]
[1779130659243,45.82,76268.45,12.7,-0.99647,1e-05,0.31186]
[1779130660250,45.82,76267.93,12.7,-0.99647,1e-05,0.31153]
[1779130661938,45.82,76267.86,12.7,-0.99647,1e-05,0.31149]
[1779130662264,45.82,76265.05,12.7,-0.99649,1e-05,0.30973]
[1779130663271,45.82,76262.51,12.7,-0.99651,1e-05,0.30815]
[1779130664278,45.82,76263.34,12.7,-0.99651,1e-05,0.30866]
[1779130667299,45.82,76262.54,12.7,-0.99651,1e-05,0.30817]
[1779130669313,45.82,76261.48,12.7,-0.99652,1e-05,0.30751]
[1779130671327,45.82,76259.05,12.7,-0.99654,1e-05,0.30601]
[1779130672334,45.82,76255.6,12.7,-0.99657,1e-05,0.30388]
[1779130674350,45.82,76249.66,12.7,-0.99661,1e-05,0.30026]
[1779130675357,45.82,76247.76,12.7,-0.99663,1e-05,0.29911]
[1779130677371,45.82,76248.43,12.7,-0.99662,1e-05,0.29951]
[1779130679385,45.82,76251.43,12.7,-0.9966,1e-05,0.30134]
[1779130680392,45.82,76254.21,12.7,-0.99658,1e-05,0.30303]
[1779130681290,45.82,76254.21,12.7,-0.99658,1e-05,0.30303]
[1779130682406,45.82,76254.83,12.7,-0.99657,1e-05,0.30341]
[1779130684420,45.82,76256.19,12.7,-0.99656,1e-05,0.30425]
[1779130685427,45.82,76257.04,12.7,-0.99656,1e-05,0.30477]
[1779130687415,45.82,76256.6,12.7,-0.99656,1e-05,0.3045]
[1779130687444,45.82,76252.19,12.7,-0.99659,1e-05,0.3018]
[1779130687655,45.82,76252.19,12.7,-0.99659,1e-05,0.3018]
[1779130687747,45.82,76252.19,12.7,-0.99659,1e-05,0.3018]
[1779130687798,45.82,76252.19,12.7,-0.99659,1e-05,0.3018]
[1779130688059,45.82,76252.19,12.7,-0.99659,1e-05,0.3018]
[1779130688455,45.82,76225.77,12.7,-0.99679,1e-05,0.28605]
[1779130689115,45.82,76225.77,12.7,-0.99679,1e-05,0.28605]
[1779130689459,45.82,76210.71,12.7,-0.9969,1e-05,0.2774]
[1779130690466,45.82,76217.3,12.7,-0.99685,1e-05,0.28116]
[1779130691473,45.82,76217.76,12.7,-0.99685,1e-05,0.28142]
[1779130693487,45.82,76218.45,12.7,-0.99684,1e-05,0.28182]
[1779130695501,45.82,76217.85,12.7,-0.99684,1e-05,0.28147]
[1779130696508,45.82,76208.35,12.7,-0.99691,1e-05,0.27606]
[1779130697515,45.82,76206.42,12.7,-0.99693,1e-05,0.27497]
[1779130698522,45.82,76196.81,12.7,-0.99699,1e-05,0.26961]
[1779130699529,45.82,76203.77,12.7,-0.99694,1e-05,0.27348]
[1779130700546,45.82,76199.38,12.7,-0.99697,1e-05,0.27103]
[1779130700920,45.82,76199.38,12.7,-0.99697,1e-05,0.27103]
[1779130701551,45.82,76192.9,12.7,-0.99702,1e-05,0.26745]
[1779130701931,45.82,76192.9,12.7,-0.99702,1e-05,0.26745]
[1779130703565,45.82,76194.81,12.7,-0.997,1e-05,0.2685]
[1779130704578,45.82,76196.31,12.7,-0.99699,1e-05,0.26933]
[1779130705584,45.82,76191.17,12.7,-0.99703,1e-05,0.2665]
[1779130706592,45.82,76190.03,12.7,-0.99704,1e-05,0.26588]
[1779130707599,45.82,76190.86,12.7,-0.99703,1e-05,0.26633]
[1779130708606,45.82,76189.97,12.7,-0.99704,1e-05,0.26585]
[1779130709323,45.82,76189.97,12.7,-0.99704,1e-05,0.26585]
[1779130709666,45.82,76181.25,12.7,-0.9971,1e-05,0.26112]
[1779130710634,45.82,76168.01,12.7,-0.99718,1e-05,0.25407]
[1779130712327,45.82,76168.01,12.7,-0.99718,1e-05,0.25407]
[1779130712415,45.82,76170.76,12.7,-0.99718,1e-05,0.2541]
[1779130713486,45.82,76182.69,12.7,-0.9971,1e-05,0.26045]
[1779130714489,45.82,76185.14,12.7,-0.99709,1e-05,0.26176]
[1779130714668,45.82,76187.31,12.7,-0.99707,1e-05,0.26294]
[1779130715675,45.82,76183.77,12.7,-0.99709,1e-05,0.26103]
[1779130716682,45.82,76182.09,12.7,-0.99711,1e-05,0.26012]
[1779130717689,45.82,76184.21,12.7,-0.99709,1e-05,0.26126]
[1779130719703,45.82,76182.84,12.7,-0.9971,1e-05,0.26053]
[1779130720710,45.82,76186.37,12.7,-0.99708,1e-05,0.26243]
[1779130721717,45.82,76188.77,12.7,-0.99706,1e-05,0.26373]
[1779130722724,45.82,76190.61,12.7,-0.99705,1e-05,0.26473]
[1779130725628,45.82,76192.37,12.7,-0.99704,1e-05,0.26569]
[1779130726752,45.82,76192.98,12.7,-0.99703,1e-05,0.26603]
[1779130727759,45.82,76195.63,12.7,-0.99702,1e-05,0.26748]
[1779130728766,45.82,76199.3,12.7,-0.99699,1e-05,0.2695]
[1779130730780,45.82,76200.32,12.7,-0.99698,1e-05,0.27007]
[1779130731787,45.82,76197.47,12.7,-0.997,1e-05,0.26849]
[1779130732794,45.82,76199.53,12.7,-0.99699,1e-05,0.26963]
[1779130733801,45.82,76205.47,12.7,-0.99695,1e-05,0.27294]
[1779130734808,45.82,76209.17,12.7,-0.99692,1e-05,0.27502]
[1779130736559,45.82,76209.93,12.7,-0.99692,1e-05,0.27544]
[1779130736822,45.82,76205.55,12.7,-0.99695,1e-05,0.27298]
[1779130738837,45.82,76202.77,12.7,-0.99697,1e-05,0.27143]
[1779130740455,45.82,76200.19,12.7,-0.99698,1e-05,0.27]
[1779130740850,45.82,76189.1,12.7,-0.99706,1e-05,0.26391]
[1779130741858,45.82,76192.17,12.7,-0.99704,1e-05,0.26558]
[1779130742866,45.82,76194.18,12.7,-0.99703,1e-05,0.26668]
[1779130743873,45.82,76195.84,12.7,-0.99701,1e-05,0.2676]
[1779130744880,45.82,76198.16,12.7,-0.997,1e-05,0.26887]
[1779130745887,45.82,76196.94,12.7,-0.99701,1e-05,0.2682]
[1779130746894,45.82,76204.2,12.7,-0.99696,1e-05,0.27223]
[1779130747901,45.82,76203.82,12.7,-0.99696,1e-05,0.27202]
[1779130748908,45.82,76200.58,12.7,-0.99698,1e-05,0.27021]
[1779130749915,45.82,76199.76,12.7,-0.99699,1e-05,0.26976]
[1779130751929,45.82,76196.27,12.7,-0.99701,1e-05,0.26783]
[1779130752936,45.82,76194.64,12.7,-0.99702,1e-05,0.26694]
[1779130756964,45.82,76190.06,12.7,-0.99705,1e-05,0.26443]
[1779130758269,45.82,76192.49,12.7,-0.99704,1e-05,0.26576]
[1779130759985,45.82,76193.98,12.7,-0.99703,1e-05,0.26657]
[1779130760992,45.82,76193.2,12.7,-0.99703,1e-05,0.26615]
[1779130763006,45.82,76194.95,12.7,-0.99702,1e-05,0.26711]
[1779130767389,45.82,76192.73,12.7,-0.99704,1e-05,0.26589]
[1779130767782,45.82,76192.73,12.7,-0.99704,1e-05,0.26589]
[1779130768043,45.82,76187.63,12.7,-0.99707,1e-05,0.26311]
[1779130769050,45.82,76183.87,12.7,-0.99709,1e-05,0.26108]
[1779130770646,45.82,76184.77,12.7,-0.99709,1e-05,0.26157]
[1779130771000,45.82,76184.77,12.7,-0.99709,1e-05,0.26157]
[1779130771646,45.82,76188.64,12.7,-0.99708,1e-05,0.2622]
[1779130772071,45.82,76195.88,12.7,-0.99703,1e-05,0.26615]
[1779130773078,45.82,76198.1,12.7,-0.99701,1e-05,0.26736]
[1779130774683,45.82,76201.95,12.7,-0.99699,1e-05,0.26949]
[1779130775092,45.82,76203.57,12.7,-0.99698,1e-05,0.27039]
[1779130778113,45.82,76196.39,12.7,-0.99703,1e-05,0.26642]
[1779130779122,45.82,76199.54,12.7,-0.99701,1e-05,0.26816]
[1779130780127,45.82,76201.2,12.7,-0.99699,1e-05,0.26907]
[1779130781134,45.82,76203.18,12.7,-0.99698,1e-05,0.27017]
[1779130782141,45.82,76204.95,12.7,-0.99697,1e-05,0.27115]
[1779130783148,45.82,76204.19,12.7,-0.99697,1e-05,0.27073]
[1779130784155,45.82,76205.46,12.7,-0.99696,1e-05,0.27144]
[1779130785162,45.82,76209.5,12.7,-0.99694,1e-05,0.2737]
[1779130786169,45.82,76215.53,12.7,-0.99689,1e-05,0.2771]
[1779130787176,45.82,76217.55,12.7,-0.99688,1e-05,0.27825]
[1779130788183,45.82,76215.53,12.7,-0.99689,1e-05,0.2771]
[1779130789190,45.82,76213.25,12.7,-0.99691,1e-05,0.27581]
[1779130790197,45.82,76215.15,12.7,-0.9969,1e-05,0.27688]
[1779130791205,45.82,76216.04,12.7,-0.99689,1e-05,0.27739]
[1779130792212,45.82,76210.5,12.7,-0.99693,1e-05,0.27426]
[1779130793219,45.82,76200.82,12.7,-0.997,1e-05,0.26886]
[1779130794226,45.82,76201.6,12.7,-0.99699,1e-05,0.26929]
[1779130796240,45.82,76203.06,12.7,-0.99698,1e-05,0.2701]
[1779130797247,45.82,76202.51,12.7,-0.99698,1e-05,0.2698]
[1779130799262,45.82,76201.16,12.7,-0.99699,1e-05,0.26905]
[1779130800269,45.82,76196.63,12.7,-0.99702,1e-05,0.26656]
[1779130801694,45.82,76185.47,12.7,-0.9971,1e-05,0.26049]
[1779130801896,45.82,76185.47,12.7,-0.9971,1e-05,0.26049]
[1779130802290,45.82,76173.7,12.7,-0.99718,1e-05,0.25423]
[1779130803620,45.82,76173.7,12.7,-0.99718,1e-05,0.25423]
[1779130803654,45.82,76176.55,12.7,-0.99716,1e-05,0.25574]
[1779130804301,45.82,76186.37,12.7,-0.99709,1e-05,0.26098]
[1779130805308,45.82,76197.76,12.7,-0.99702,1e-05,0.26718]
[1779130806315,45.82,76198.86,12.7,-0.99701,1e-05,0.26778]
[1779130807323,45.82,76200.21,12.7,-0.997,1e-05,0.26853]
[1779130808329,45.82,76205.5,12.7,-0.99696,1e-05,0.27146]
[1779130809336,45.82,76210.76,12.7,-0.99693,1e-05,0.27441]
[1779130810343,45.82,76213.67,12.7,-0.99691,1e-05,0.27605]
[1779130811673,45.82,76216.01,12.7,-0.99689,1e-05,0.27737]
[1779130812357,45.82,76213.53,12.7,-0.99691,1e-05,0.27597]
[1779130813364,45.82,76210.72,12.7,-0.99693,1e-05,0.27438]
[1779130815379,45.82,76216.48,12.7,-0.99689,1e-05,0.27764]
[1779130816386,45.82,76223.8,12.7,-0.99684,1e-05,0.28183]
[1779130817393,45.82,76219.66,12.7,-0.99687,1e-05,0.27945]
[1779130818400,45.82,76218.04,12.7,-0.99688,1e-05,0.27853]
[1779130820414,45.82,76218.85,12.7,-0.99687,1e-05,0.27899]
[1779130821421,45.82,76219.92,12.7,-0.99686,1e-05,0.2796]
[1779130822428,45.82,76206.38,12.7,-0.99696,1e-05,0.27195]
[1779130823435,45.82,76202.37,12.7,-0.99699,1e-05,0.26972]
[1779130824442,45.82,76203.68,12.7,-0.99698,1e-05,0.27045]
[1779130825449,45.82,76208.37,12.7,-0.99694,1e-05,0.27306]
[1779130826456,45.82,76211.76,12.7,-0.99692,1e-05,0.27497]
[1779130827463,45.82,76212.94,12.7,-0.99691,1e-05,0.27563]
[1779130829477,45.82,76214.9,12.7,-0.9969,1e-05,0.27674]
[1779130830484,45.82,76217.65,12.7,-0.99688,1e-05,0.2783]
[1779130831491,45.82,76223.26,12.7,-0.99686,1e-05,0.27998]
[1779130832498,45.82,76224.2,12.7,-0.99685,1e-05,0.28052]
[1779130832860,45.82,76224.2,12.7,-0.99685,1e-05,0.28052]
[1779130833065,45.82,76224.2,12.7,-0.99685,1e-05,0.28052]
[1779130833505,45.82,76228.76,12.7,-0.99682,1e-05,0.28315]
[1779130834512,45.82,76231.73,12.7,-0.9968,1e-05,0.28487]
[1779130835538,45.82,76231.73,12.7,-0.9968,1e-05,0.28487]
[1779130835616,45.82,76233.28,12.7,-0.99679,1e-05,0.28577]
[1779130836534,45.82,76236.41,12.7,-0.99676,1e-05,0.2876]
[1779130837541,45.82,76237.42,12.7,-0.99676,1e-05,0.28819]
[1779130839555,45.82,76246.97,12.7,-0.99668,1e-05,0.29385]
[1779130840562,45.82,76244.71,12.7,-0.9967,1e-05,0.2925]
[1779130841569,45.82,76243.61,12.7,-0.99671,1e-05,0.29185]
[1779130844590,45.82,76244.52,12.7,-0.9967,1e-05,0.29239]
[1779130845597,45.82,76245.08,12.7,-0.9967,1e-05,0.29272]
[1779130846604,45.82,76244.19,12.7,-0.99671,1e-05,0.29219]
[1779130848618,45.82,76240.79,12.7,-0.99673,1e-05,0.29018]
[1779130852747,45.82,76240.54,12.7,-0.99673,1e-05,0.29003]
[1779130853653,45.82,76234.43,12.7,-0.99678,1e-05,0.28644]
[1779130854660,45.82,76233.64,12.7,-0.99678,1e-05,0.28598]
[1779130855667,45.82,76234.56,12.7,-0.99678,1e-05,0.28652]
[1779130857681,45.82,76235.51,12.7,-0.99677,1e-05,0.28707]
[1779130858688,45.82,76237.92,12.7,-0.99675,1e-05,0.28849]
[1779130860702,45.82,76239.25,12.7,-0.99674,1e-05,0.28927]
[1779130861709,45.82,76245.63,12.7,-0.99669,1e-05,0.29305]
[1779130862193,45.82,76245.63,12.7,-0.99669,1e-05,0.29305]
[1779130862406,45.82,76245.63,12.7,-0.99669,1e-05,0.29305]
[1779130862723,45.82,76256.39,12.7,-0.99661,1e-05,0.29952]
[1779130863349,45.82,76256.39,12.7,-0.99661,1e-05,0.29952]
[1779130863726,45.82,76264.41,12.7,-0.99655,1e-05,0.30442]
[1779130864733,45.82,76269.43,12.7,-0.99651,1e-05,0.30752]
[1779130865740,45.82,76271.45,12.7,-0.9965,1e-05,0.30877]
[1779130866749,45.82,76273.4,12.7,-0.99648,1e-05,0.30999]
[1779130867754,45.82,76270.48,12.7,-0.99651,1e-05,0.30817]
[1779130868761,45.82,76271.19,12.7,-0.9965,1e-05,0.30861]
[1779130869768,45.82,76271.74,12.7,-0.9965,1e-05,0.30896]
[1779130871782,45.82,76273.78,12.7,-0.99648,1e-05,0.31023]
[1779130874803,45.82,76272.43,12.7,-0.99649,1e-05,0.30939]
[1779130875810,45.82,76271.19,12.7,-0.9965,1e-05,0.30861]
[1779130880845,45.82,76271.69,12.7,-0.9965,1e-05,0.30892]
[1779130881852,45.82,76273.03,12.7,-0.99649,1e-05,0.30976]
[1779130882859,45.82,76278.85,12.7,-0.99644,1e-05,0.31341]
[1779130885463,45.82,76279.06,12.7,-0.99644,1e-05,0.31355]
[1779130885515,45.82,76279.06,12.7,-0.99644,1e-05,0.31355]
[1779130885545,45.82,76279.06,12.7,-0.99644,1e-05,0.31355]
[1779130885750,45.82,76280.48,12.7,-0.99643,1e-05,0.31444]
[1779130886553,45.82,76280.48,12.7,-0.99643,1e-05,0.31444]
[1779130886639,45.82,76305.75,12.7,-0.99622,1e-05,0.33078]
[1779130887149,45.82,76305.75,12.7,-0.99622,1e-05,0.33078]
[1779130887782,45.82,76352.16,12.7,-0.99581,1e-05,0.36269]
[1779130888010,45.82,76352.16,12.7,-0.99581,1e-05,0.36269]
[1779130888309,45.82,76352.16,12.7,-0.99581,1e-05,0.36269]
[1779130888392,45.82,76389.99,12.7,-0.99545,1e-05,0.3906]
[1779130889717,45.82,76413.78,12.7,-0.99521,1e-05,0.40907]
[1779130890253,45.82,76413.78,12.7,-0.99521,1e-05,0.40907]
[1779130890419,45.82,76413.78,12.7,-0.99521,1e-05,0.40907]
[1779130890517,45.82,76411.47,12.7,-0.99524,1e-05,0.40724]
[1779130891362,45.82,76411.47,12.7,-0.99524,1e-05,0.40724]
[1779130891410,45.82,76421.44,12.7,-0.99516,1e-05,0.41311]
[1779130892180,45.82,76475.13,12.7,-0.99457,1e-05,0.45791]
[1779130893046,45.82,76485.21,12.7,-0.99445,1e-05,0.46676]
[1779130893992,45.82,76489.22,12.7,-0.9944,1e-05,0.47032]
[1779130895553,45.82,76497.63,12.7,-0.9943,1e-05,0.47787]
[1779130896616,45.82,76497.63,12.7,-0.9943,1e-05,0.47787]
[1779130896797,45.82,76507.57,12.7,-0.99418,1e-05,0.48691]
[1779130897240,45.82,76526.19,12.7,-0.99395,1e-05,0.50424]
[1779130898422,45.82,76526.19,12.7,-0.99395,1e-05,0.50424]
[1779130898486,45.82,76521.82,12.7,-0.99401,1e-05,0.50013]
[1779130899597,45.82,76521.82,12.7,-0.99401,1e-05,0.50013]
[1779130899616,45.82,76508.11,12.7,-0.99418,1e-05,0.48741]
[1779130899978,45.82,76508.11,12.7,-0.99418,1e-05,0.48741]
[1779130900230,45.82,76508.11,12.7,-0.99418,1e-05,0.48741]
[1779130900257,45.82,76518.45,12.7,-0.99405,1e-05,0.49698]
[1779130901218,45.82,76563.84,12.7,-0.99346,1e-05,0.54086]
[1779130902090,45.82,76563.84,12.7,-0.99346,1e-05,0.54086]
[1779130902564,45.82,76563.84,12.7,-0.99346,1e-05,0.54086]
[1779130902776,45.82,76572.23,12.7,-0.99334,1e-05,0.54932]
[1779130903183,45.82,76572.23,12.7,-0.99334,1e-05,0.54932]
[1779130903259,45.82,76592.68,12.7,-0.99305,1e-05,0.57039]
[1779130904096,45.82,76602.58,12.7,-0.99291,1e-05,0.58083]
[1779130905103,45.82,76602.8,12.7,-0.99291,1e-05,0.58106]
[1779130906860,45.82,76573.29,12.7,-0.99333,1e-05,0.5504]
[1779130907516,45.82,76578.26,12.7,-0.99326,1e-05,0.55546]
[1779130908132,45.82,76585.78,12.7,-0.99315,1e-05,0.56321]
[1779130908900,45.82,76585.78,12.7,-0.99315,1e-05,0.56321]
[1779130909733,45.82,76585.78,12.7,-0.99315,1e-05,0.56321]
[1779130909746,45.82,76581.92,12.7,-0.99321,1e-05,0.55922]
[1779130910301,45.82,76581.92,12.7,-0.99321,1e-05,0.55922]
[1779130910747,45.82,76581.92,12.7,-0.99321,1e-05,0.55922]
[1779130910754,45.82,76594.79,12.7,-0.99302,1e-05,0.5726]
[1779130911032,45.82,76594.79,12.7,-0.99302,1e-05,0.5726]
[1779130911159,45.82,76608.33,12.7,-0.99283,1e-05,0.58697]
[1779130912149,45.82,76608.33,12.7,-0.99283,1e-05,0.58697]
[1779130912765,45.82,76608.33,12.7,-0.99283,1e-05,0.58697]
[1779130912823,45.82,76615.77,12.7,-0.99272,1e-05,0.59499]
[1779130913115,45.82,76615.77,12.7,-0.99272,1e-05,0.59499]
[1779130913756,45.82,76615.77,12.7,-0.99272,1e-05,0.59499]
[1779130913789,45.82,76643.1,12.7,-0.9923,2e-05,0.62522]
[1779130913961,45.82,76643.1,12.7,-0.9923,2e-05,0.62522]
[1779130914185,45.82,76647.82,12.7,-0.99222,2e-05,0.63057]
[1779130915193,45.82,76632.79,12.7,-0.99246,2e-05,0.61367]
[1779130916821,45.82,76626.84,12.7,-0.99255,2e-05,0.60708]
[1779130918215,45.82,76625.3,12.7,-0.99257,2e-05,0.60539]
[1779130919222,45.82,76630.38,12.7,-0.99249,2e-05,0.611]
[1779130920670,45.82,76635.82,12.7,-0.99241,2e-05,0.61705]
[1779130921658,45.82,76635.82,12.7,-0.99241,2e-05,0.61705]
[1779130921679,45.82,76651.36,12.7,-0.99217,2e-05,0.63461]
[1779130922247,45.82,76671.75,12.7,-0.99184,2e-05,0.65827]
[1779130923254,45.82,76680.15,12.7,-0.9917,2e-05,0.66823]
[1779130924553,45.82,76681.82,12.7,-0.99167,2e-05,0.67022]
[1779130925268,45.82,76679.44,12.7,-0.99171,2e-05,0.66738]
[1779130926275,45.82,76671.64,12.7,-0.99184,2e-05,0.65814]
[1779130927282,45.82,76670.47,12.7,-0.99186,2e-05,0.65676]
[1779130928289,45.82,76677.35,12.7,-0.99174,2e-05,0.6649]
[1779130929438,45.82,76680.87,12.7,-0.99168,2e-05,0.66909]
[1779130930022,45.82,76680.87,12.7,-0.99168,2e-05,0.66909]
[1779130930695,45.82,76680.87,12.7,-0.99168,2e-05,0.66909]
[1779130930738,45.82,76668.3,12.7,-0.99189,2e-05,0.65422]
[1779130931310,45.82,76677.63,12.7,-0.99174,2e-05,0.66523]
[1779130932364,45.82,76677.63,12.7,-0.99174,2e-05,0.66523]
[1779130932414,45.82,76669.78,12.7,-0.99187,2e-05,0.65595]
[1779130933074,45.82,76669.78,12.7,-0.99187,2e-05,0.65595]
[1779130933468,45.82,76669.78,12.7,-0.99187,2e-05,0.65595]
[1779130933493,45.82,76668.71,12.7,-0.99189,2e-05,0.6547]
[1779130934341,45.82,76668.71,12.7,-0.99189,2e-05,0.6547]
[1779130934345,45.82,76634.85,12.7,-0.99243,2e-05,0.61596]
[1779130935561,45.82,76617.59,12.7,-0.99269,1e-05,0.59696]
[1779130936078,45.82,76617.59,12.7,-0.99269,1e-05,0.59696]
[1779130936353,45.82,76592.18,12.7,-0.99306,1e-05,0.56987]
[1779130937444,45.82,76592.18,12.7,-0.99306,1e-05,0.56987]
[1779130937840,45.82,76589.58,12.7,-0.9931,1e-05,0.56715]
[1779130938798,45.82,76589.58,12.7,-0.9931,1e-05,0.56715]
[1779130938874,45.82,76576.92,12.7,-0.99328,1e-05,0.55409]
[1779130939374,45.82,76568.68,12.7,-0.99339,1e-05,0.54573]
[1779130940064,45.82,76568.68,12.7,-0.99339,1e-05,0.54573]
[1779130940840,45.82,76568.68,12.7,-0.99339,1e-05,0.54573]
[1779130940381,45.82,76553.28,12.7,-0.9936,1e-05,0.53038]
[1779130941388,45.82,76543.88,12.7,-0.99372,1e-05,0.52118]
[1779130942253,45.82,76543.88,12.7,-0.99372,1e-05,0.52118]
[1779130942396,45.82,76549.11,12.7,-0.99365,1e-05,0.52628]
[1779130942956,45.82,76549.11,12.7,-0.99365,1e-05,0.52628]
[1779130943455,45.82,76549.11,12.7,-0.99365,1e-05,0.52628]
[1779130943874,45.82,76549.11,12.7,-0.99365,1e-05,0.52628]
[1779130943918,45.82,76553.69,12.7,-0.99359,1e-05,0.53078]
[1779130944409,45.82,76548.99,12.7,-0.99366,1e-05,0.52616]
[1779130945416,45.82,76540.55,12.7,-0.99377,1e-05,0.51796]
[1779130946102,45.82,76540.55,12.7,-0.99377,1e-05,0.51796]
[1779130946440,45.82,76540.55,12.7,-0.99377,1e-05,0.51796]
[1779130946474,45.82,76543.06,12.7,-0.99373,1e-05,0.52039]
[1779130947775,45.82,76531.97,12.7,-0.99388,1e-05,0.50973]
[1779130948810,45.82,76531.97,12.7,-0.99388,1e-05,0.50973]
[1779130948897,45.82,76525.53,12.7,-0.99396,1e-05,0.50362]
[1779130949448,45.82,76521.38,12.7,-0.99401,1e-05,0.49972]
[1779130950455,45.82,76517.9,12.7,-0.99406,1e-05,0.49646]
[1779130951469,45.82,76528.44,12.7,-0.99395,1e-05,0.50399]
[1779130952829,45.82,76532.9,12.7,-0.99389,1e-05,0.50822]
[1779130954490,45.82,76530.26,12.7,-0.99393,1e-05,0.50571]
[1779130955835,45.82,76536.69,12.7,-0.99384,1e-05,0.51183]
[1779130955954,45.82,76536.69,12.7,-0.99384,1e-05,0.51183]
[1779130956149,45.82,76536.69,12.7,-0.99384,1e-05,0.51183]
[1779130956507,45.82,76550.37,12.7,-0.99367,1e-05,0.52506]
[1779130957056,45.82,76550.37,12.7,-0.99367,1e-05,0.52506]
[1779130957511,45.82,76559.68,12.7,-0.99354,1e-05,0.53423]
[1779130958234,45.82,76559.68,12.7,-0.99354,1e-05,0.53423]
[1779130958923,45.82,76559.68,12.7,-0.99354,1e-05,0.53423]
[1779130958544,45.82,76577.37,12.7,-0.9933,1e-05,0.55201]
[1779130959216,45.82,76577.37,12.7,-0.9933,1e-05,0.55201]
[1779130959324,45.82,76577.37,12.7,-0.9933,1e-05,0.55201]
[1779130959568,45.82,76617.16,12.7,-0.99273,1e-05,0.59381]
[1779130960489,45.82,76617.16,12.7,-0.99273,1e-05,0.59381]
[1779130960561,45.82,76624.63,12.7,-0.99261,2e-05,0.60194]
[1779130961568,45.82,76651.64,12.7,-0.9922,2e-05,0.63212]
[1779130962575,45.82,76656.95,12.7,-0.99211,2e-05,0.6382]
[1779130963401,45.82,76656.95,12.7,-0.99211,2e-05,0.6382]
[1779130963771,45.82,76656.95,12.7,-0.99211,2e-05,0.6382]
[1779130963834,45.82,76662.01,12.7,-0.99203,2e-05,0.64404]
[1779130964327,45.82,76662.01,12.7,-0.99203,2e-05,0.64404]
[1779130964467,45.82,76662.01,12.7,-0.99203,2e-05,0.64404]
[1779130964603,45.82,76692.0,12.7,-0.99153,2e-05,0.67953]
[1779130965613,45.82,76689.02,12.7,-0.99158,2e-05,0.67593]
[1779130967511,45.82,76689.2,12.7,-0.99158,2e-05,0.67615]
[1779130967868,45.82,76689.2,12.7,-0.99158,2e-05,0.67615]
[1779130967926,45.82,76670.68,12.7,-0.99189,2e-05,0.65414]
[1779130968024,45.82,76670.68,12.7,-0.99189,2e-05,0.65414]
[1779130968234,45.82,76670.68,12.7,-0.99189,2e-05,0.65414]
[1779130968388,45.82,76670.68,12.7,-0.99189,2e-05,0.65414]
[1779130968916,45.82,76670.68,12.7,-0.99189,2e-05,0.65414]
[1779130968753,45.82,76691.18,12.7,-0.99154,2e-05,0.67854]
[1779130969190,45.82,76691.18,12.7,-0.99154,2e-05,0.67854]
[1779130969523,45.82,76691.18,12.7,-0.99154,2e-05,0.67854]
[1779130969652,45.82,76707.74,12.7,-0.99126,2e-05,0.69879]
[1779130970174,45.82,76707.74,12.7,-0.99126,2e-05,0.69879]
[1779130970659,45.82,76717.63,12.7,-0.99108,2e-05,0.71112]
[1779130971666,45.82,76717.71,12.7,-0.99108,2e-05,0.71123]
[1779130972857,45.82,76719.01,12.7,-0.99106,2e-05,0.71286]
[1779130973681,45.82,76715.35,12.7,-0.99112,2e-05,0.70827]
[1779130974688,45.82,76714.31,12.7,-0.99114,2e-05,0.70697]
[1779130975695,45.82,76713.34,12.7,-0.99116,2e-05,0.70575]
[1779130976702,45.82,76716.57,12.7,-0.9911,2e-05,0.70979]
[1779130977710,45.82,76718.0,12.7,-0.99108,2e-05,0.71159]
[1779130978716,45.82,76722.89,12.7,-0.99099,2e-05,0.71775]
[1779130978976,45.82,76722.89,12.7,-0.99099,2e-05,0.71775]
[1779130979003,45.82,76722.89,12.7,-0.99099,2e-05,0.71775]
[1779130979483,45.82,76722.89,12.7,-0.99099,2e-05,0.71775]
[1779130979725,45.82,76739.21,12.7,-0.99069,2e-05,0.73865]
[1779130980102,45.82,76739.21,12.7,-0.99069,2e-05,0.73865]
[1779130980386,45.82,76739.21,12.7,-0.99069,2e-05,0.73865]
[1779130980572,45.82,76739.21,12.7,-0.99069,2e-05,0.73865]
[1779130980737,45.82,76769.83,12.7,-0.99011,2e-05,0.77918]
[1779130981079,45.82,76769.83,12.7,-0.99011,2e-05,0.77918]
[1779130981489,45.82,76769.83,12.7,-0.99011,2e-05,0.77918]
[1779130981745,45.82,76785.21,12.7,-0.98981,2e-05,0.80021]
[1779130982874,45.82,76785.21,12.7,-0.98981,2e-05,0.80021]
[1779130982885,45.82,76785.37,12.7,-0.9898,2e-05,0.80043]
[1779130983246,45.82,76785.37,12.7,-0.9898,2e-05,0.80043]
[1779130983757,45.82,76769.47,12.7,-0.99012,2e-05,0.77869]
[1779130984916,45.82,76767.02,12.7,-0.99016,2e-05,0.77539]
[1779130985771,45.82,76765.85,12.7,-0.99019,2e-05,0.77381]
[1779130986169,45.82,76765.85,12.7,-0.99019,2e-05,0.77381]
[1779130986457,45.82,76765.85,12.7,-0.99019,2e-05,0.77381]
[1779130986778,45.82,76780.17,12.7,-0.98991,2e-05,0.79327]
[1779130987785,45.82,76776.55,12.7,-0.98998,2e-05,0.78831]
[1779130988792,45.82,76771.07,12.7,-0.99009,2e-05,0.78086]
[1779130989213,45.82,76771.07,12.7,-0.99009,2e-05,0.78086]
[1779130989799,45.82,76760.98,12.7,-0.99028,2e-05,0.76728]
[1779130990806,45.82,76752.66,12.7,-0.99044,2e-05,0.75624]
[1779130991171,45.82,76752.66,12.7,-0.99044,2e-05,0.75624]
[1779130991814,45.82,76748.94,12.7,-0.99051,2e-05,0.75134]
[1779130993830,45.82,76755.34,12.7,-0.99039,2e-05,0.75978]
[1779130994837,45.82,76762.57,12.7,-0.99025,2e-05,0.76941]
[1779130995844,45.82,76758.37,12.7,-0.99033,2e-05,0.7638]
[1779130996938,45.82,76758.37,12.7,-0.99033,2e-05,0.7638]
[1779130996973,45.82,76748.59,12.7,-0.99052,2e-05,0.75088]
[1779130997865,45.82,76725.44,12.7,-0.99094,2e-05,0.72099]
[1779130998872,45.82,76727.75,12.7,-0.9909,2e-05,0.72393]
[1779131000072,45.82,76727.75,12.7,-0.9909,2e-05,0.72393]
[1779130999983,45.82,76723.13,12.7,-0.99099,2e-05,0.71806]
[1779131000891,45.82,76743.63,12.7,-0.99061,2e-05,0.74439]
[1779131001898,45.82,76746.75,12.7,-0.99055,2e-05,0.74847]
[1779131002905,45.82,76748.62,12.7,-0.99052,2e-05,0.75092]
[1779131003912,45.82,76737.17,12.7,-0.99073,2e-05,0.73601]
[1779131004919,45.82,76740.69,12.7,-0.99066,2e-05,0.74057]
[1779131006939,45.82,76753.42,12.7,-0.99043,2e-05,0.75724]
[1779131007461,45.82,76753.42,12.7,-0.99043,2e-05,0.75724]
[1779131007794,45.82,76753.42,12.7,-0.99043,2e-05,0.75724]
[1779131007993,45.82,76753.42,12.7,-0.99043,2e-05,0.75724]
[1779131007950,45.82,76782.27,12.7,-0.98986,2e-05,0.79616]
[1779131008963,45.82,76790.14,12.7,-0.98971,2e-05,0.80705]
[1779131009042,45.82,76790.14,12.7,-0.98971,2e-05,0.80705]
[1779131009971,45.82,76771.83,12.7,-0.99007,2e-05,0.78189]
[1779131010979,45.82,76765.33,12.7,-0.9902,2e-05,0.77311]
[1779131011145,45.82,76765.33,12.7,-0.9902,2e-05,0.77311]
[1779131011328,45.82,76765.33,12.7,-0.9902,2e-05,0.77311]
[1779131011986,45.82,76778.02,12.7,-0.98999,2e-05,0.78705]
[1779131012993,45.82,76788.61,12.7,-0.98978,2e-05,0.80161]
[1779131014001,45.82,76795.55,12.7,-0.98964,2e-05,0.81126]
[1779131015561,45.82,76796.21,12.7,-0.98962,2e-05,0.81219]
[1779131015678,45.82,76796.21,12.7,-0.98962,2e-05,0.81219]
[1779131016018,45.82,76810.55,12.7,-0.98933,2e-05,0.83246]
[1779131016141,45.82,76810.55,12.7,-0.98933,2e-05,0.83246]
[1779131017022,45.82,76824.46,12.7,-0.98904,2e-05,0.85251]
[1779131018030,45.82,76829.61,12.7,-0.98892,2e-05,0.86003]
[1779131019980,45.82,76830.4,12.7,-0.98891,2e-05,0.86119]
[1779131020543,45.82,76830.4,12.7,-0.98891,2e-05,0.86119]
[1779131020738,45.82,76830.4,12.7,-0.98891,2e-05,0.86119]
[1779131020825,45.82,76830.89,12.7,-0.9889,2e-05,0.86191]
[1779131021073,45.82,76830.89,12.7,-0.9889,2e-05,0.86191]
[1779131021739,45.82,76830.89,12.7,-0.9889,2e-05,0.86191]
[1779131021792,45.82,76824.49,12.7,-0.98903,2e-05,0.85255]
[1779131022636,45.82,76824.49,12.7,-0.98903,2e-05,0.85255]
[1779131022674,45.82,76843.08,12.7,-0.98863,2e-05,0.87996]
[1779131024697,45.82,76843.31,12.7,-0.98863,2e-05,0.8803]
[1779131025022,45.82,76829.34,12.7,-0.98893,2e-05,0.85963]
[1779131025631,45.82,76829.34,12.7,-0.98893,2e-05,0.85963]
[1779131025638,45.82,76814.04,12.7,-0.98926,2e-05,0.83745]
[1779131026099,45.82,76801.63,12.7,-0.98951,2e-05,0.8198]
[1779131027832,45.82,76801.63,12.7,-0.98951,2e-05,0.8198]
[1779131027836,45.82,76805.35,12.7,-0.98944,2e-05,0.82506]
[1779131028851,45.82,76809.38,12.7,-0.98935,2e-05,0.83079]
[1779131029222,45.82,76809.38,12.7,-0.98935,2e-05,0.83079]
[1779131029304,45.82,76803.91,12.7,-0.98947,2e-05,0.82302]
[1779131030446,45.82,76791.33,12.7,-0.98972,2e-05,0.80538]
[1779131031135,45.82,76774.23,12.7,-0.99006,2e-05,0.78189]
[1779131032140,45.82,76782.18,12.7,-0.98991,2e-05,0.79274]
[1779131033147,45.82,76787.12,12.7,-0.98981,2e-05,0.79954]
[1779131034456,45.82,76792.02,12.7,-0.98971,2e-05,0.80634]
[1779131035169,45.82,76789.89,12.7,-0.98975,2e-05,0.80338]
[1779131036175,45.82,76791.96,12.7,-0.98971,2e-05,0.80626]
[1779131037182,45.82,76790.43,12.7,-0.98974,2e-05,0.80413]
[1779131038189,45.82,76785.97,12.7,-0.98983,2e-05,0.79796]
[1779131040087,45.82,76785.97,12.7,-0.98983,2e-05,0.79796]
[1779131039196,45.82,76786.66,12.7,-0.98982,2e-05,0.79891]
[1779131040619,45.82,76776.11,12.7,-0.99003,2e-05,0.78445]
[1779131041238,45.82,76779.47,12.7,-0.98996,2e-05,0.78903]
[1779131042824,45.82,76779.47,12.7,-0.98996,2e-05,0.78903]
[1779131042846,45.82,76784.97,12.7,-0.98985,2e-05,0.79658]
[1779131043254,45.82,76788.89,12.7,-0.98977,2e-05,0.80199]
[1779131044316,45.82,76788.89,12.7,-0.98977,2e-05,0.80199]
[1779131044747,45.82,76797.04,12.7,-0.98961,2e-05,0.81335]
[1779131045270,45.82,76793.49,12.7,-0.98968,2e-05,0.80839]
[1779131046477,45.82,76793.49,12.7,-0.98968,2e-05,0.80839]
[1779131046488,45.82,76798.3,12.7,-0.98958,2e-05,0.81512]
[1779131047693,45.82,76798.3,12.7,-0.98958,2e-05,0.81512]
[1779131047740,45.82,76799.21,12.7,-0.98956,2e-05,0.81639]
[1779131048642,45.82,76793.45,12.7,-0.98968,2e-05,0.80833]
[1779131049298,45.82,76784.18,12.7,-0.98987,2e-05,0.79549]
[1779131050306,45.82,76780.65,12.7,-0.98994,2e-05,0.79064]
[1779131051091,45.82,76780.65,12.7,-0.98994,2e-05,0.79064]
[1779131051312,45.82,76788.04,12.7,-0.98979,2e-05,0.80082]
[1779131052503,45.82,76788.04,12.7,-0.98979,2e-05,0.80082]
[1779131052603,45.82,76786.29,12.7,-0.98982,2e-05,0.7984]
[1779131053388,45.82,76777.71,12.7,-0.98999,2e-05,0.78663]
[1779131054333,45.82,76773.68,12.7,-0.99007,2e-05,0.78115]
[1779131055340,45.82,76767.38,12.7,-0.9902,2e-05,0.77264]
[1779131056347,45.82,76765.33,12.7,-0.99024,2e-05,0.76989]
[1779131057354,45.82,76767.84,12.7,-0.99019,2e-05,0.77326]
[1779131059368,45.82,76768.52,12.7,-0.99017,2e-05,0.77417]
[1779131060375,45.82,76765.67,12.7,-0.99023,2e-05,0.77034]
[1779131061383,45.82,76763.44,12.7,-0.99027,2e-05,0.76736]
[1779131062390,45.82,76761.74,12.7,-0.99031,2e-05,0.76509]
[1779131063604,45.82,76758.04,12.7,-0.99038,2e-05,0.76017]
[1779131064562,45.82,76758.04,12.7,-0.99038,2e-05,0.76017]
[1779131064660,45.82,76757.4,12.7,-0.99039,2e-05,0.75932]
[1779131065561,45.82,76757.4,12.7,-0.99039,2e-05,0.75932]
[1779131065581,45.82,76768.86,12.7,-0.99017,2e-05,0.77463]
[1779131066135,45.82,76768.86,12.7,-0.99017,2e-05,0.77463]
[1779131066876,45.82,76768.86,12.7,-0.99017,2e-05,0.77463]
[1779131066964,45.82,76770.14,12.7,-0.99014,2e-05,0.77636]
[1779131067426,45.82,76778.15,12.7,-0.98999,2e-05,0.78723]
[1779131068439,45.82,76776.85,12.7,-0.99001,2e-05,0.78545]
[1779131069445,45.82,76782.47,12.7,-0.9899,2e-05,0.79314]
[1779131070120,45.82,76782.47,12.7,-0.9899,2e-05,0.79314]
[1779131070997,45.82,76782.47,12.7,-0.9899,2e-05,0.79314]
[1779131070896,45.82,76776.98,12.7,-0.99001,2e-05,0.78563]
[1779131071465,45.82,76782.39,12.7,-0.98994,2e-05,0.78974]
[1779131072338,45.82,76782.39,12.7,-0.98994,2e-05,0.78974]
[1779131072975,45.82,76782.39,12.7,-0.98994,2e-05,0.78974]
[1779131073851,45.82,76783.4,12.7,-0.98992,2e-05,0.79113]
[1779131075049,45.82,76783.4,12.7,-0.98992,2e-05,0.79113]
[1779131074484,45.82,76785.49,12.7,-0.98988,2e-05,0.794]
[1779131075971,45.82,76774.87,12.7,-0.99009,2e-05,0.7795]
[1779131076498,45.82,76769.83,12.7,-0.99019,2e-05,0.7727]
[1779131077505,45.82,76767.95,12.7,-0.99023,2e-05,0.77018]
[1779131078512,45.82,76765.97,12.7,-0.99026,2e-05,0.76753]
[1779131080635,45.82,76763.12,12.7,-0.99032,2e-05,0.76372]
[1779131081698,45.82,76763.12,12.7,-0.99032,2e-05,0.76372]
[1779131081908,45.82,76763.12,12.7,-0.99032,2e-05,0.76372]
[1779131082009,45.82,76756.23,12.7,-0.99045,2e-05,0.75459]
[1779131082541,45.82,76743.75,12.7,-0.99068,2e-05,0.73827]
[1779131083549,45.82,76739.98,12.7,-0.99075,2e-05,0.7334]
[1779131084555,45.82,76739.8,12.7,-0.99076,2e-05,0.73316]
[1779131085562,45.82,76732.66,12.7,-0.99089,2e-05,0.72401]
[1779131086569,45.82,76733.28,12.7,-0.99088,2e-05,0.7248]
[1779131087576,45.82,76730.69,12.7,-0.99092,2e-05,0.7215]
[1779131089594,45.82,76728.94,12.7,-0.99096,2e-05,0.71928]
[1779131090601,45.82,76731.12,12.7,-0.99092,2e-05,0.72205]
[1779131092103,45.82,76731.12,12.7,-0.99092,2e-05,0.72205]
[1779131092205,45.82,76731.25,12.7,-0.99091,2e-05,0.72221]
[1779131092761,45.82,76731.25,12.7,-0.99091,2e-05,0.72221]
[1779131093046,45.82,76731.25,12.7,-0.99091,2e-05,0.72221]
[1779131093085,45.82,76723.14,12.7,-0.99106,2e-05,0.71195]
[1779131094000,45.82,76723.14,12.7,-0.99106,2e-05,0.71195]
[1779131094095,45.82,76722.9,12.7,-0.99106,2e-05,0.71165]
[1779131094646,45.82,76722.14,12.7,-0.99108,2e-05,0.71069]
[1779131095891,45.82,76722.14,12.7,-0.99108,2e-05,0.71069]
[1779131095892,45.82,76720.97,12.7,-0.9911,2e-05,0.70923]
[1779131096661,45.82,76723.74,12.7,-0.99105,2e-05,0.71271]
[1779131097667,45.82,76729.77,12.7,-0.99094,2e-05,0.72033]
[1779131098674,45.82,76730.76,12.7,-0.99092,2e-05,0.72159]
[1779131100857,45.82,76729.05,12.7,-0.99095,2e-05,0.71942]
[1779131101471,45.82,76729.05,12.7,-0.99095,2e-05,0.71942]
[1779131101757,45.82,76718.36,12.7,-0.99114,2e-05,0.70596]
[1779131102549,45.82,76718.36,12.7,-0.99114,2e-05,0.70596]
[1779131102738,45.82,76718.36,12.7,-0.99114,2e-05,0.70596]
[1779131102769,45.82,76722.77,12.7,-0.99107,2e-05,0.71149]
[1779131103645,45.82,76722.77,12.7,-0.99107,2e-05,0.71149]
[1779131103769,45.82,76744.05,12.7,-0.99068,2e-05,0.73866]
[1779131104777,45.82,76748.23,12.7,-0.9906,2e-05,0.74409]
[1779131105907,45.82,76748.23,12.7,-0.9906,2e-05,0.74409]
[1779131106066,45.82,76748.23,12.7,-0.9906,2e-05,0.74409]
[1779131106003,45.82,76754.3,12.7,-0.99049,2e-05,0.75204]
[1779131107804,45.82,76764.19,12.7,-0.9903,2e-05,0.76515]
[1779131108806,45.82,76769.57,12.7,-0.99019,2e-05,0.77235]
[1779131109813,45.82,76771.84,12.7,-0.99015,2e-05,0.77541]
[1779131110866,45.82,76771.84,12.7,-0.99015,2e-05,0.77541]
[1779131110900,45.82,76771.84,12.7,-0.99015,2e-05,0.77541]
[1779131110995,45.82,76773.11,12.7,-0.99013,2e-05,0.77712]
[1779131111310,45.82,76773.11,12.7,-0.99013,2e-05,0.77712]
[1779131111827,45.82,76783.81,12.7,-0.98991,2e-05,0.79169]
[1779131112834,45.82,76785.94,12.7,-0.98987,2e-05,0.79462]
[1779131113841,45.82,76782.82,12.7,-0.98993,2e-05,0.79033]
[1779131114655,45.82,76782.82,12.7,-0.98993,2e-05,0.79033]
[1779131114848,45.82,76774.26,12.7,-0.9901,2e-05,0.77868]
[1779131115855,45.82,76763.16,12.7,-0.99032,2e-05,0.76377]
[1779131116862,45.82,76764.72,12.7,-0.99029,2e-05,0.76585]
[1779131117869,45.82,76757.4,12.7,-0.99043,2e-05,0.75613]
[1779131118876,45.82,76760.42,12.7,-0.99037,2e-05,0.76013]
[1779131119883,45.82,76759.77,12.7,-0.99038,2e-05,0.75927]
[1779131120890,45.82,76762.02,12.7,-0.99034,2e-05,0.76226]
[1779131121897,45.82,76758.95,12.7,-0.9904,2e-05,0.75818]
[1779131122536,45.82,76758.95,12.7,-0.9904,2e-05,0.75818]
[1779131122908,45.82,76771.07,12.7,-0.99016,2e-05,0.77437]
[1779131123915,45.82,76777.58,12.7,-0.99004,2e-05,0.78318]
[1779131124922,45.82,76776.83,12.7,-0.99005,2e-05,0.78216]
[1779131125929,45.82,76779.91,12.7,-0.98999,2e-05,0.78636]
[1779131127058,45.82,76779.91,12.7,-0.98999,2e-05,0.78636]
[1779131127062,45.82,76784.59,12.7,-0.9899,2e-05,0.79276]
[1779131127943,45.82,76788.76,12.7,-0.98982,2e-05,0.7985]
[1779131128950,45.82,76791.8,12.7,-0.98975,2e-05,0.80271]
[1779131129423,45.82,76791.8,12.7,-0.98975,2e-05,0.80271]
[1779131129957,45.82,76785.85,12.7,-0.98987,2e-05,0.79449]
[1779131130964,45.82,76783.46,12.7,-0.98992,2e-05,0.79121]
[1779131131906,45.82,76783.46,12.7,-0.98992,2e-05,0.79121]
[1779131131971,45.82,76777.15,12.7,-0.99009,2e-05,0.77934]
[1779131132978,45.82,76771.02,12.7,-0.99021,2e-05,0.77107]
[1779131133985,45.82,76764.97,12.7,-0.99032,2e-05,0.76298]
[1779131134419,45.82,76764.97,12.7,-0.99032,2e-05,0.76298]
[1779131134992,45.82,76754.59,12.7,-0.99052,2e-05,0.74925]
[1779131135999,45.82,76755.28,12.7,-0.99051,2e-05,0.75016]
[1779131137006,45.82,76754.07,12.7,-0.99053,2e-05,0.74857]
[1779131137404,45.82,76754.07,12.7,-0.99053,2e-05,0.74857]
[1779131137576,45.82,76754.07,12.7,-0.99053,2e-05,0.74857]
[1779131138080,45.82,76740.61,12.7,-0.99078,2e-05,0.73109]
[1779131139020,45.82,76737.04,12.7,-0.99085,2e-05,0.72651]
[1779131139634,45.82,76737.04,12.7,-0.99085,2e-05,0.72651]
[1779131140038,45.82,76726.74,12.7,-0.99103,2e-05,0.71343]
[1779131141034,45.82,76718.56,12.7,-0.99118,2e-05,0.70317]
[1779131142041,45.82,76723.36,12.7,-0.99109,2e-05,0.70918]
[1779131143054,45.82,76715.9,12.7,-0.99123,2e-05,0.69987]
[1779131143415,45.82,76715.9,12.7,-0.99123,2e-05,0.69987]
[1779131144058,45.82,76712.3,12.7,-0.99129,2e-05,0.69541]
[1779131145065,45.82,76710.79,12.7,-0.99131,2e-05,0.69355]
[1779131146048,45.82,76710.79,12.7,-0.99131,2e-05,0.69355]
[1779131146072,45.82,76711.57,12.7,-0.9913,2e-05,0.69451]
[1779131146717,45.82,76711.57,12.7,-0.9913,2e-05,0.69451]
[1779131146964,45.82,76711.57,12.7,-0.9913,2e-05,0.69451]
[1779131147079,45.82,76713.23,12.7,-0.99127,2e-05,0.69656]
[1779131147743,45.82,76713.23,12.7,-0.99127,2e-05,0.69656]
[1779131147787,45.82,76713.23,12.7,-0.99127,2e-05,0.69656]
[1779131148083,45.82,76713.23,12.7,-0.99127,2e-05,0.69656]
[1779131148087,45.82,76707.74,12.7,-0.99137,2e-05,0.6898]
[1779131149094,45.82,76696.5,12.7,-0.99156,2e-05,0.67612]
[1779131150101,45.82,76696.08,12.7,-0.99157,2e-05,0.67562]
[1779131150357,45.82,76696.08,12.7,-0.99157,2e-05,0.67562]
[1779131151108,45.82,76692.74,12.7,-0.99162,2e-05,0.6716]
[1779131152017,45.82,76692.74,12.7,-0.99162,2e-05,0.6716]
[1779131152115,45.82,76688.79,12.7,-0.99169,2e-05,0.66687]
[1779131153122,45.82,76689.76,12.7,-0.99168,2e-05,0.66803]
[1779131154129,45.82,76690.54,12.7,-0.99166,2e-05,0.66896]
[1779131155136,45.82,76689.75,12.7,-0.99168,2e-05,0.66802]
[1779131156143,45.82,76690.95,12.7,-0.99166,2e-05,0.66945]
[1779131157150,45.82,76693.82,12.7,-0.99161,2e-05,0.67289]
[1779131158326,45.82,76694.22,12.7,-0.9916,2e-05,0.67338]
[1779131158985,45.82,76694.22,12.7,-0.9916,2e-05,0.67338]
[1779131159165,45.82,76704.95,12.7,-0.99142,2e-05,0.68638]
[1779131160172,45.82,76714.41,12.7,-0.99125,2e-05,0.69802]
[1779131161180,45.82,76712.77,12.7,-0.99128,2e-05,0.69599]
[1779131161764,45.82,76712.77,12.7,-0.99128,2e-05,0.69599]
[1779131162187,45.82,76703.93,12.7,-0.99143,2e-05,0.68514]
[1779131162492,45.82,76703.93,12.7,-0.99143,2e-05,0.68514]
[1779131162883,45.82,76703.93,12.7,-0.99143,2e-05,0.68514]
[1779131163205,45.82,76704.91,12.7,-0.99142,2e-05,0.68633]
[1779131164210,45.82,76706.35,12.7,-0.99139,2e-05,0.68809]
[1779131165216,45.82,76703.41,12.7,-0.99144,2e-05,0.6845]
[1779131166186,45.82,76703.41,12.7,-0.99144,2e-05,0.6845]
[1779131166223,45.82,76701.23,12.7,-0.99148,2e-05,0.68185]
[1779131168027,45.82,76701.23,12.7,-0.99148,2e-05,0.68185]
[1779131168058,45.82,76703.19,12.7,-0.99145,2e-05,0.68423]
[1779131168501,45.82,76703.19,12.7,-0.99145,2e-05,0.68423]
[1779131168670,45.82,76703.19,12.7,-0.99145,2e-05,0.68423]
[1779131168852,45.82,76703.19,12.7,-0.99145,2e-05,0.68423]
[1779131168883,45.82,76698.83,12.7,-0.99152,2e-05,0.67894]
[1779131169823,45.82,76670.22,12.7,-0.992,2e-05,0.64502]
[1779131170257,45.82,76657.37,12.7,-0.99221,2e-05,0.63024]
[1779131172032,45.82,76657.37,12.7,-0.99221,2e-05,0.63024]
[1779131172178,45.82,76657.37,12.7,-0.99221,2e-05,0.63024]
[1779131172037,45.82,76653.76,12.7,-0.99226,2e-05,0.62614]
[1779131172711,45.82,76653.76,12.7,-0.99226,2e-05,0.62614]
[1779131172715,45.82,76644.71,12.7,-0.9924,2e-05,0.61596]
[1779131174285,45.82,76647.09,12.7,-0.99237,2e-05,0.61862]
[1779131175899,45.82,76647.09,12.7,-0.99237,2e-05,0.61862]
[1779131175918,45.82,76646.3,12.7,-0.99238,2e-05,0.61774]
[1779131177144,45.82,76644.45,12.7,-0.99241,2e-05,0.61567]
[1779131177306,45.82,76642.74,12.7,-0.99243,2e-05,0.61376]
[1779131178881,45.82,76642.74,12.7,-0.99243,2e-05,0.61376]
[1779131178960,45.82,76636.55,12.7,-0.99253,2e-05,0.60689]
[1779131179320,45.82,76634.76,12.7,-0.99256,2e-05,0.60492]
[1779131180327,45.82,76633.58,12.7,-0.99258,2e-05,0.60362]
[1779131181334,45.82,76634.92,12.7,-0.99255,2e-05,0.6051]
[1779131182437,45.82,76634.92,12.7,-0.99255,2e-05,0.6051]
[1779131182464,45.82,76630.72,12.7,-0.99262,2e-05,0.60048]
[1779131183348,45.82,76624.12,12.7,-0.99272,1e-05,0.5933]
[1779131187138,45.82,76623.45,12.7,-0.99273,1e-05,0.59257]
[1779131187376,45.82,76616.42,12.7,-0.99283,1e-05,0.585]
[1779131188383,45.82,76613.08,12.7,-0.99288,1e-05,0.58144]
[1779131189390,45.82,76609.9,12.7,-0.99293,1e-05,0.57806]
[1779131191271,45.82,76609.9,12.7,-0.99293,1e-05,0.57806]
[1779131190397,45.82,76610.61,12.7,-0.99292,1e-05,0.57881]
[1779131191381,45.82,76610.61,12.7,-0.99292,1e-05,0.57881]
[1779131191816,45.82,76607.07,12.7,-0.993,1e-05,0.57244]
[1779131192736,45.82,76607.07,12.7,-0.993,1e-05,0.57244]
[1779131193223,45.82,76607.07,12.7,-0.993,1e-05,0.57244]
[1779131192771,45.82,76593.07,12.7,-0.9932,1e-05,0.55786]
[1779131193736,45.82,76593.07,12.7,-0.9932,1e-05,0.55786]
[1779131193749,45.82,76570.7,12.7,-0.99351,1e-05,0.53521]
[1779131194427,45.82,76561.39,12.7,-0.99364,1e-05,0.52601]
[1779131195879,45.82,76566.56,12.7,-0.99357,1e-05,0.5311]
[1779131196447,45.82,76567.44,12.7,-0.99355,1e-05,0.53197]
[1779131197854,45.82,76565.15,12.7,-0.99359,1e-05,0.52971]
[1779131198467,45.82,76562.07,12.7,-0.99363,1e-05,0.52668]
[1779131199473,45.82,76558.09,12.7,-0.99368,1e-05,0.52278]
[1779131200480,45.82,76559.87,12.7,-0.99366,1e-05,0.52452]
[1779131201876,45.82,76557.46,12.7,-0.99369,1e-05,0.52217]
[1779131202738,45.82,76557.46,12.7,-0.99369,1e-05,0.52217]
[1779131202768,45.82,76557.46,12.7,-0.99369,1e-05,0.52217]
[1779131202916,45.82,76554.45,12.7,-0.99373,1e-05,0.51924]
[1779131203501,45.82,76513.52,12.7,-0.99425,1e-05,0.48077]
[1779131204508,45.82,76514.63,12.7,-0.99423,1e-05,0.48179]
[1779131205515,45.82,76523.67,12.7,-0.99412,1e-05,0.49008]
[1779131206589,45.82,76523.67,12.7,-0.99412,1e-05,0.49008]
[1779131207023,45.82,76525.36,12.7,-0.9941,1e-05,0.49165]
[1779131207312,45.82,76525.36,12.7,-0.9941,1e-05,0.49165]
[1779131207530,45.82,76526.71,12.7,-0.99408,1e-05,0.4929]
[1779131209239,45.82,76526.71,12.7,-0.99408,1e-05,0.4929]
[1779131209544,45.82,76522.21,12.7,-0.99414,1e-05,0.48874]
[1779131210866,45.82,76522.21,12.7,-0.99414,1e-05,0.48874]
[1779131210892,45.82,76521.5,12.7,-0.99415,1e-05,0.48808]
[1779131212566,45.82,76530.14,12.7,-0.99404,1e-05,0.4961]
[1779131214211,45.82,76528.18,12.7,-0.99406,1e-05,0.49427]
[1779131214596,45.82,76526.77,12.7,-0.99408,1e-05,0.49296]
[1779131215598,45.82,76534.55,12.7,-0.99398,1e-05,0.50023]
[1779131216605,45.82,76536.68,12.7,-0.99396,1e-05,0.50224]
[1779131217612,45.82,76531.72,12.7,-0.99402,1e-05,0.49757]
[1779131218717,45.82,76531.72,12.7,-0.99402,1e-05,0.49757]
[1779131219626,45.82,76527.89,12.7,-0.99407,1e-05,0.494]
[1779131221130,45.82,76527.89,12.7,-0.99407,1e-05,0.494]
[1779131221172,45.82,76523.75,12.7,-0.99412,1e-05,0.49016]
[1779131222244,45.82,76523.75,12.7,-0.99412,1e-05,0.49016]
[1779131222273,45.82,76534.67,12.7,-0.99398,1e-05,0.50034]
[1779131222647,45.82,76549.84,12.7,-0.99379,1e-05,0.51478]
[1779131223341,45.82,76549.84,12.7,-0.99379,1e-05,0.51478]
[1779131223471,45.82,76549.84,12.7,-0.99379,1e-05,0.51478]
[1779131223654,45.82,76557.98,12.7,-0.99368,1e-05,0.52268]
[1779131224661,45.82,76562.25,12.7,-0.99362,1e-05,0.52686]
[1779131225668,45.82,76567.64,12.7,-0.99355,1e-05,0.53217]
[1779131226803,45.82,76567.64,12.7,-0.99355,1e-05,0.53217]
[1779131227228,45.82,76559.94,12.7,-0.99365,1e-05,0.52459]
[1779131228052,45.82,76559.94,12.7,-0.99365,1e-05,0.52459]
[1779131228134,45.82,76547.33,12.7,-0.99382,1e-05,0.51237]
[1779131228690,45.82,76549.01,12.7,-0.9938,1e-05,0.51399]
[1779131229405,45.82,76549.01,12.7,-0.9938,1e-05,0.51399]
[1779131229697,45.82,76547.66,12.7,-0.99382,1e-05,0.51269]
[1779131231290,45.82,76547.66,12.7,-0.99382,1e-05,0.51269]
[1779131232169,45.82,76541.3,12.7,-0.9939,1e-05,0.50661]
[1779131232718,45.82,76544.23,12.7,-0.99386,1e-05,0.5094]
[1779131235739,45.82,76545.97,12.7,-0.99384,1e-05,0.51107]
[1779131237753,45.82,76544.06,12.7,-0.99386,1e-05,0.50924]
[1779131239767,45.82,76540.5,12.7,-0.99391,1e-05,0.50585]
[1779131240774,45.82,76533.06,12.7,-0.994,1e-05,0.49883]
[1779131241781,45.82,76530.21,12.7,-0.99404,1e-05,0.49616]
[1779131242963,45.82,76530.21,12.7,-0.99404,1e-05,0.49616]
[1779131243064,45.82,76526.71,12.7,-0.99408,1e-05,0.4929]
[1779131243619,45.82,76526.71,12.7,-0.99408,1e-05,0.4929]
[1779131243795,45.82,76528.03,12.7,-0.99407,1e-05,0.49413]
[1779131244803,45.82,76529.47,12.7,-0.99405,1e-05,0.49547]
[1779131245810,45.82,76530.57,12.7,-0.99403,1e-05,0.4965]
[1779131246817,45.82,76531.43,12.7,-0.99402,1e-05,0.4973]
[1779131247824,45.82,76542.91,12.7,-0.99388,1e-05,0.50814]
[1779131249038,45.82,76542.91,12.7,-0.99388,1e-05,0.50814]
[1779131249052,45.82,76542.08,12.7,-0.99389,1e-05,0.50735]
[1779131249732,45.82,76542.08,12.7,-0.99389,1e-05,0.50735]
[1779131249839,45.82,76549.91,12.7,-0.99379,1e-05,0.51485]
[1779131250845,45.82,76548.03,12.7,-0.99381,1e-05,0.51304]
[1779131252999,45.82,76547.69,12.7,-0.99384,1e-05,0.5103]
[1779131253174,45.82,76547.42,12.7,-0.99385,1e-05,0.51004]
[1779131253856,45.82,76547.42,12.7,-0.99385,1e-05,0.51004]
[1779131253867,45.82,76536.22,12.7,-0.99399,1e-05,0.49942]
[1779131254874,45.82,76518.71,12.7,-0.99421,1e-05,0.48319]
[1779131255881,45.82,76519.42,12.7,-0.9942,1e-05,0.48384]
[1779131256583,45.82,76519.42,12.7,-0.9942,1e-05,0.48384]
[1779131256888,45.82,76522.67,12.7,-0.99416,1e-05,0.48682]
[1779131257895,45.82,76524.93,12.7,-0.99413,1e-05,0.48891]
[1779131258563,45.82,76524.93,12.7,-0.99413,1e-05,0.48891]
[1779131258902,45.82,76520.26,12.7,-0.99419,1e-05,0.48461]
[1779131259909,45.82,76518.57,12.7,-0.99421,1e-05,0.48306]
[1779131261924,45.82,76520.41,12.7,-0.99419,1e-05,0.48475]
[1779131263183,45.82,76520.41,12.7,-0.99419,1e-05,0.48475]
[1779131263277,45.82,76519.82,12.7,-0.9942,1e-05,0.48421]
[1779131263938,45.82,76520.79,12.7,-0.99418,1e-05,0.4851]
[1779131265952,45.82,76521.49,12.7,-0.99417,1e-05,0.48574]
[1779131267966,45.82,76523.92,12.7,-0.99414,1e-05,0.48797]
[1779131268980,45.82,76534.0,12.7,-0.99402,1e-05,0.49734]
[1779131269986,45.82,76537.0,12.7,-0.99398,1e-05,0.50015]
[1779131272001,45.82,76541.71,12.7,-0.99392,1e-05,0.5046]
[1779131275022,45.82,76549.57,12.7,-0.99382,1e-05,0.5121]
[1779131276029,45.82,76552.65,12.7,-0.99378,1e-05,0.51506]
[1779131278044,45.82,76550.71,12.7,-0.9938,1e-05,0.51319]
[1779131279051,45.82,76548.44,12.7,-0.99383,1e-05,0.51102]
[1779131280304,45.82,76550.79,12.7,-0.9938,1e-05,0.51327]
[1779131281065,45.82,76554.78,12.7,-0.99375,1e-05,0.51712]
[1779131282072,45.82,76548.49,12.7,-0.99383,1e-05,0.51106]
[1779131283080,45.82,76547.31,12.7,-0.99385,1e-05,0.50993]
[1779131284086,45.82,76549.29,12.7,-0.99382,1e-05,0.51183]
[1779131285190,45.82,76544.26,12.7,-0.99389,1e-05,0.50702]
[1779131286100,45.82,76537.44,12.7,-0.99398,1e-05,0.50057]
[1779131287107,45.82,76539.2,12.7,-0.99395,1e-05,0.50223]
[1779131288116,45.82,76537.06,12.7,-0.99398,1e-05,0.50021]
[1779131289121,45.82,76535.5,12.7,-0.994,1e-05,0.49875]
[1779131290128,45.82,76536.95,12.7,-0.99398,1e-05,0.50011]
[1779131291135,45.82,76539.37,12.7,-0.99395,1e-05,0.50239]
[1779131292254,45.82,76552.34,12.7,-0.99378,1e-05,0.51476]
[1779131293150,45.82,76551.89,12.7,-0.99379,1e-05,0.51433]
[1779131294157,45.82,76547.6,12.7,-0.99385,1e-05,0.51021]
[1779131295164,45.82,76545.38,12.7,-0.99387,1e-05,0.50809]
[1779131296171,45.82,76542.47,12.7,-0.99391,1e-05,0.50532]
[1779131297178,45.82,76536.57,12.7,-0.99399,1e-05,0.49975]
[1779131299192,45.82,76535.68,12.7,-0.994,1e-05,0.49891]
[1779131301207,45.82,76536.94,12.7,-0.99398,1e-05,0.5001]
[1779131303221,45.82,76538.0,12.7,-0.99397,1e-05,0.5011]
[1779131304228,45.82,76535.63,12.7,-0.994,1e-05,0.49887]
[1779131305235,45.82,76539.48,12.7,-0.99395,1e-05,0.50249]
[1779131307249,45.82,76542.14,12.7,-0.99392,1e-05,0.50501]
[1779131310271,45.82,76541.38,12.7,-0.99393,1e-05,0.50429]
[1779131311278,45.82,76539.77,12.7,-0.99397,1e-05,0.50038]
[1779131312388,45.82,76539.07,12.7,-0.99398,1e-05,0.49972]
[1779131316314,45.82,76536.62,12.7,-0.99401,1e-05,0.49742]
[1779131317209,45.82,76536.62,12.7,-0.99401,1e-05,0.49742]
[1779131317322,45.82,76522.58,12.7,-0.99419,1e-05,0.48441]
[1779131318328,45.82,76520.95,12.7,-0.99421,1e-05,0.48292]
[1779131320342,45.82,76520.31,12.7,-0.99422,1e-05,0.48233]
[1779131321349,45.82,76521.55,12.7,-0.9942,1e-05,0.48347]
[1779131323222,45.82,76521.29,12.7,-0.9942,1e-05,0.48323]
[1779131323363,45.82,76525.6,12.7,-0.99415,1e-05,0.48718]
[1779131324370,45.82,76530.24,12.7,-0.99409,1e-05,0.49147]
[1779131325377,45.82,76534.11,12.7,-0.99405,1e-05,0.49507]
[1779131326384,45.82,76535.53,12.7,-0.99403,1e-05,0.4964]
[1779131327391,45.82,76534.86,12.7,-0.99404,1e-05,0.49577]
[1779131327893,45.82,76534.86,12.7,-0.99404,1e-05,0.49577]
[1779131328404,45.82,76518.35,12.7,-0.99424,1e-05,0.48055]
[1779131328945,45.82,76518.35,12.7,-0.99424,1e-05,0.48055]
[1779131329409,45.82,76510.8,12.7,-0.99433,1e-05,0.47371]
[1779131330416,45.82,76509.33,12.7,-0.99435,1e-05,0.47239]
[1779131332430,45.82,76510.65,12.7,-0.99433,1e-05,0.47358]
[1779131334444,45.82,76505.42,12.7,-0.9944,1e-05,0.46889]
[1779131335451,45.82,76503.98,12.7,-0.99441,1e-05,0.46761]
[1779131336458,45.82,76503.36,12.7,-0.99442,1e-05,0.46706]
[1779131338431,45.82,76503.36,12.7,-0.99442,1e-05,0.46706]
[1779131338473,45.82,76505.68,12.7,-0.99439,1e-05,0.46913]
[1779131341159,45.82,76507.98,12.7,-0.99437,1e-05,0.47118]
[1779131341493,45.82,76515.56,12.7,-0.99427,1e-05,0.47801]
[1779131342500,45.82,76520.37,12.7,-0.99422,1e-05,0.48239]
[1779131344163,45.82,76521.29,12.7,-0.9942,1e-05,0.48323]
[1779131344884,45.82,76523.4,12.7,-0.99418,1e-05,0.48516]
[1779131345523,45.82,76522.27,12.7,-0.99419,1e-05,0.48413]
[1779131346529,45.82,76523.34,12.7,-0.99418,1e-05,0.48511]
[1779131347792,45.82,76523.34,12.7,-0.99418,1e-05,0.48511]
[1779131348041,45.82,76529.35,12.7,-0.9941,1e-05,0.49065]
[1779131348548,45.82,76546.54,12.7,-0.99389,1e-05,0.50679]
[1779131350091,45.82,76553.36,12.7,-0.9938,1e-05,0.51332]
[1779131350562,45.82,76554.96,12.7,-0.99378,1e-05,0.51486]
[1779131351569,45.82,76554.1,12.7,-0.99379,1e-05,0.51403]
[1779131352576,45.82,76555.35,12.7,-0.99377,1e-05,0.51523]
[1779131353583,45.82,76556.09,12.7,-0.99376,1e-05,0.51595]
[1779131355156,45.82,76556.09,12.7,-0.99376,1e-05,0.51595]
[1779131355325,45.82,76556.09,12.7,-0.99376,1e-05,0.51595]
[1779131355345,45.82,76555.46,12.7,-0.99377,1e-05,0.51534]
[1779131356445,45.82,76555.46,12.7,-0.99377,1e-05,0.51534]
[1779131356468,45.82,76564.25,12.7,-0.99366,1e-05,0.52388]
[1779131356882,45.82,76564.25,12.7,-0.99366,1e-05,0.52388]
[1779131356905,45.82,76558.73,12.7,-0.99373,1e-05,0.5185]
[1779131357614,45.82,76573.19,12.7,-0.99354,1e-05,0.53269]
[1779131358624,45.82,76574.75,12.7,-0.99351,1e-05,0.53424]
[1779131360120,45.82,76572.51,12.7,-0.99354,1e-05,0.53202]
[1779131360638,45.82,76571.55,12.7,-0.99356,1e-05,0.53107]
[1779131361645,45.82,76575.68,12.7,-0.9935,1e-05,0.53517]
[1779131362652,45.82,76578.11,12.7,-0.99347,1e-05,0.53759]
[1779131364667,45.82,76577.23,12.7,-0.99348,1e-05,0.53671]
[1779131365674,45.82,76581.98,12.7,-0.99342,1e-05,0.54147]
[1779131366681,45.82,76575.71,12.7,-0.9935,1e-05,0.5352]
[1779131368695,45.82,76572.74,12.7,-0.99354,1e-05,0.53224]
[1779131371716,45.82,76575.63,12.7,-0.99353,1e-05,0.53262]
[1779131373730,45.82,76574.2,12.7,-0.99355,1e-05,0.5312]
[1779131374737,45.82,76575.55,12.7,-0.99353,1e-05,0.53254]
[1779131375744,45.82,76578.4,12.7,-0.99349,1e-05,0.53537]
[1779131377759,45.82,76576.86,12.7,-0.99352,1e-05,0.53384]
[1779131378766,45.82,76575.05,12.7,-0.99354,1e-05,0.53204]
[1779131379773,45.82,76574.08,12.7,-0.99355,1e-05,0.53108]
[1779131380783,45.82,76578.82,12.7,-0.99349,1e-05,0.53579]
[1779131381790,45.82,76581.09,12.7,-0.99346,1e-05,0.53806]
[1779131382812,45.82,76582.11,12.7,-0.99344,1e-05,0.53908]
[1779131383818,45.82,76579.93,12.7,-0.99347,1e-05,0.5369]
[1779131387846,45.82,76578.96,12.7,-0.99349,1e-05,0.53593]
[1779131388853,45.82,76580.08,12.7,-0.99347,1e-05,0.53705]
[1779131390867,45.82,76581.16,12.7,-0.99346,1e-05,0.53813]
[1779131394897,45.82,76583.0,12.7,-0.99343,1e-05,0.53997]
[1779131395920,45.82,76583.0,12.7,-0.99343,1e-05,0.53997]
[1779131396101,45.82,76589.38,12.7,-0.99334,1e-05,0.54641]
[1779131397153,45.82,76595.34,12.7,-0.99326,1e-05,0.55248]
[1779131398925,45.82,76597.39,12.7,-0.99323,1e-05,0.55458]
[1779131400175,45.82,76597.39,12.7,-0.99323,1e-05,0.55458]
[1779131400223,45.82,76603.16,12.7,-0.99315,1e-05,0.56053]
[1779131400667,45.82,76603.16,12.7,-0.99315,1e-05,0.56053]
[1779131400939,45.82,76611.08,12.7,-0.99304,1e-05,0.56879]
[1779131401947,45.82,76604.65,12.7,-0.99313,1e-05,0.56208]
[1779131402954,45.82,76601.1,12.7,-0.99318,1e-05,0.5584]
[1779131403579,45.82,76601.1,12.7,-0.99318,1e-05,0.5584]
[1779131403625,45.82,76601.1,12.7,-0.99318,1e-05,0.5584]
[1779131404058,45.82,76601.1,12.7,-0.99318,1e-05,0.5584]
[1779131404094,45.82,76589.24,12.7,-0.99335,1e-05,0.54627]
[1779131404968,45.82,76581.53,12.7,-0.99345,1e-05,0.5385]
[1779131405975,45.82,76582.05,12.7,-0.99344,1e-05,0.53902]
[1779131407989,45.82,76581.27,12.7,-0.99346,1e-05,0.53824]
[1779131408999,45.82,76582.38,12.7,-0.99344,1e-05,0.53935]
[1779131410008,45.82,76581.51,12.7,-0.99345,1e-05,0.53848]
[1779131411013,45.82,76582.11,12.7,-0.99344,1e-05,0.53908]
[1779131412022,45.82,76583.75,12.7,-0.99342,1e-05,0.54073]
[1779131414233,45.82,76583.8,12.7,-0.99342,1e-05,0.54078]
[1779131414266,45.82,76588.96,12.7,-0.99335,1e-05,0.54599]
[1779131415042,45.82,76593.61,12.7,-0.99328,1e-05,0.55071]
[1779131416049,45.82,76590.98,12.7,-0.99332,1e-05,0.54804]
[1779131417056,45.82,76590.98,12.7,-0.99332,1e-05,0.54804]
[1779131417117,45.82,76577.45,12.7,-0.99351,1e-05,0.53443]
[1779131418063,45.82,76572.36,12.7,-0.99358,1e-05,0.52938]
[1779131418767,45.82,76572.36,12.7,-0.99358,1e-05,0.52938]
[1779131419070,45.82,76562.98,12.7,-0.9937,1e-05,0.52018]
[1779131420084,45.82,76561.5,12.7,-0.99372,1e-05,0.51874]
[1779131421085,45.82,76562.2,12.7,-0.99371,1e-05,0.51942]
[1779131422092,45.82,76564.95,12.7,-0.99368,1e-05,0.5221]
[1779131424503,45.82,76565.03,12.7,-0.99367,1e-05,0.52218]
[1779131425113,45.82,76556.06,12.7,-0.99379,1e-05,0.51348]
[1779131426120,45.82,76552.84,12.7,-0.99383,1e-05,0.51039]
[1779131428134,45.82,76550.99,12.7,-0.99386,1e-05,0.50862]
[1779131430148,45.82,76552.2,12.7,-0.99384,1e-05,0.50978]
[1779131431155,45.82,76552.56,12.7,-0.99387,1e-05,0.50771]
[1779131433169,45.82,76560.35,12.7,-0.99376,1e-05,0.51518]
[1779131434179,45.82,76564.08,12.7,-0.99372,1e-05,0.5188]
[1779131435183,45.82,76566.34,12.7,-0.99369,1e-05,0.521]
[1779131436190,45.82,76568.16,12.7,-0.99366,1e-05,0.52277]
[1779131437197,45.82,76564.85,12.7,-0.99371,1e-05,0.51955]
[1779131438204,45.82,76562.61,12.7,-0.99374,1e-05,0.51737]
[1779131439211,45.82,76566.19,12.7,-0.99369,1e-05,0.52085]
[1779131440218,45.82,76567.61,12.7,-0.99367,1e-05,0.52224]
[1779131441225,45.82,76568.25,12.7,-0.99366,1e-05,0.52286]
[1779131442253,45.82,76568.25,12.7,-0.99366,1e-05,0.52286]
[1779131442335,45.82,76571.45,12.7,-0.99362,1e-05,0.526]
[1779131443240,45.82,76566.0,12.7,-0.99369,1e-05,0.52067]
[1779131444247,45.82,76572.81,12.7,-0.9936,1e-05,0.52734]
[1779131445254,45.82,76568.92,12.7,-0.99365,1e-05,0.52352]
[1779131448275,45.82,76569.98,12.7,-0.99364,1e-05,0.52456]
[1779131449301,45.82,76575.1,12.7,-0.99357,1e-05,0.5296]
[1779131451302,45.82,76565.27,12.7,-0.9937,1e-05,0.51996]
[1779131452309,45.82,76561.31,12.7,-0.99375,1e-05,0.51611]
[1779131453316,45.82,76562.08,12.7,-0.99374,1e-05,0.51686]
[1779131454323,45.82,76561.02,12.7,-0.99376,1e-05,0.51583]
[1779131455330,45.82,76560.28,12.7,-0.99377,1e-05,0.51512]
[1779131456337,45.82,76561.28,12.7,-0.99375,1e-05,0.51608]
[1779131459360,45.82,76562.41,12.7,-0.99374,1e-05,0.51718]
[1779131460367,45.82,76563.49,12.7,-0.99372,1e-05,0.51822]
[1779131461376,45.82,76565.19,12.7,-0.9937,1e-05,0.51988]
[1779131464396,45.82,76565.96,12.7,-0.99369,1e-05,0.52063]
[1779131465403,45.82,76563.27,12.7,-0.99373,1e-05,0.51801]
[1779131466314,45.82,76563.27,12.7,-0.99373,1e-05,0.51801]
[1779131466411,45.82,76579.3,12.7,-0.99351,1e-05,0.53376]
[1779131467418,45.82,76584.46,12.7,-0.99344,1e-05,0.53892]
[1779131468425,45.82,76587.07,12.7,-0.99341,1e-05,0.54154]
[1779131469432,45.82,76588.15,12.7,-0.99339,1e-05,0.54263]
[1779131470439,45.82,76589.27,12.7,-0.99338,1e-05,0.54376]
[1779131471818,45.82,76589.83,12.7,-0.99337,1e-05,0.54433]
[1779131472457,45.82,76592.13,12.7,-0.99334,1e-05,0.54666]
[1779131473462,45.82,76598.48,12.7,-0.99325,1e-05,0.55313]
[1779131474469,45.82,76602.74,12.7,-0.99319,1e-05,0.55751]
[1779131475476,45.82,76605.53,12.7,-0.99315,1e-05,0.5604]
[1779131476365,45.82,76605.53,12.7,-0.99315,1e-05,0.5604]
[1779131476533,45.82,76605.53,12.7,-0.99315,1e-05,0.5604]
[1779131476606,45.82,76607.24,12.7,-0.99312,1e-05,0.56217]
[1779131477619,45.82,76596.34,12.7,-0.99328,1e-05,0.55094]
[1779131478497,45.82,76596.1,12.7,-0.99328,1e-05,0.5507]
[1779131479504,45.82,76592.64,12.7,-0.99333,1e-05,0.54717]
[1779131479618,45.82,76592.64,12.7,-0.99333,1e-05,0.54717]
[1779131479707,45.82,76592.64,12.7,-0.99333,1e-05,0.54717]
[1779131480512,45.82,76592.64,12.7,-0.99333,1e-05,0.54717]
[1779131480519,45.82,76576.36,12.7,-0.99355,1e-05,0.53084]
[1779131481566,45.82,76576.36,12.7,-0.99355,1e-05,0.53084]
[1779131481524,45.82,76583.74,12.7,-0.99345,1e-05,0.5382]
[1779131482027,45.82,76583.74,12.7,-0.99345,1e-05,0.5382]
[1779131482529,45.82,76600.25,12.7,-0.99322,1e-05,0.55495]
[1779131483535,45.82,76603.32,12.7,-0.99318,1e-05,0.55811]
[1779131484542,45.82,76603.99,12.7,-0.99317,1e-05,0.5588]
[1779131485549,45.82,76606.19,12.7,-0.99314,1e-05,0.56108]
[1779131486556,45.82,76612.42,12.7,-0.99305,1e-05,0.56757]
[1779131487563,45.82,76613.27,12.7,-0.99304,1e-05,0.56846]
[1779131488570,45.82,76616.21,12.7,-0.99299,1e-05,0.57155]
[1779131489577,45.82,76620.04,12.7,-0.99294,1e-05,0.5756]
[1779131489825,45.82,76620.04,12.7,-0.99294,1e-05,0.5756]
[1779131490207,45.82,76620.04,12.7,-0.99294,1e-05,0.5756]
[1779131490585,45.82,76624.41,12.7,-0.99287,1e-05,0.58024]
[1779131491592,45.82,76627.14,12.7,-0.99287,1e-05,0.58049]
[1779131492328,45.82,76627.14,12.7,-0.99287,1e-05,0.58049]
[1779131492610,45.82,76640.1,12.7,-0.99267,2e-05,0.59446]
[1779131492711,45.82,76640.1,12.7,-0.99267,2e-05,0.59446]
[1779131493067,45.82,76640.1,12.7,-0.99267,2e-05,0.59446]
[1779131493527,45.82,76640.1,12.7,-0.99267,2e-05,0.59446]
[1779131493618,45.82,76637.28,12.7,-0.99271,2e-05,0.5914]
[1779131494624,45.82,76634.26,12.7,-0.99276,1e-05,0.58813]
[1779131495631,45.82,76628.65,12.7,-0.99284,1e-05,0.58211]
[1779131496638,45.82,76625.87,12.7,-0.99288,1e-05,0.57914]
[1779131497658,45.82,76622.7,12.7,-0.99293,1e-05,0.57577]
[1779131498653,45.82,76614.76,12.7,-0.99305,1e-05,0.5674]
[1779131499660,45.82,76613.64,12.7,-0.99306,1e-05,0.56623]
[1779131500667,45.82,76615.98,12.7,-0.99303,1e-05,0.56868]
[1779131503688,45.82,76617.21,12.7,-0.99301,1e-05,0.56997]
[1779131504695,45.82,76615.64,12.7,-0.99303,1e-05,0.56833]
[1779131506909,45.82,76617.2,12.7,-0.99301,1e-05,0.56996]
[1779131508723,45.82,76616.38,12.7,-0.99302,1e-05,0.5691]
[1779131509869,45.82,76615.77,12.7,-0.99303,1e-05,0.56846]
[1779131511744,45.82,76617.19,12.7,-0.99301,1e-05,0.56995]
[1779131512751,45.82,76618.59,12.7,-0.99299,1e-05,0.57143]
[1779131513758,45.82,76619.65,12.7,-0.99297,1e-05,0.57254]
[1779131514765,45.82,76618.89,12.7,-0.99299,1e-05,0.57174]
[1779131517786,45.82,76622.16,12.7,-0.99294,1e-05,0.5752]
[1779131518793,45.82,76623.71,12.7,-0.99292,1e-05,0.57684]
[1779131520005,45.82,76628.35,12.7,-0.99285,1e-05,0.58179]
[1779131521814,45.82,76627.03,12.7,-0.99287,1e-05,0.58038]
[1779131523828,45.82,76627.83,12.7,-0.99285,1e-05,0.58123]
[1779131524835,45.82,76624.56,12.7,-0.9929,1e-05,0.57775]
[1779131525842,45.82,76623.59,12.7,-0.99292,1e-05,0.57671]
[1779131526849,45.82,76622.76,12.7,-0.99293,1e-05,0.57583]
[1779131528863,45.82,76613.71,12.7,-0.99306,1e-05,0.56631]
[1779131529881,45.82,76609.7,12.7,-0.99312,1e-05,0.56213]
[1779131531893,45.82,76617.01,12.7,-0.99301,1e-05,0.56976]
[1779131532900,45.82,76615.96,12.7,-0.99303,1e-05,0.56866]
[1779131533907,45.82,76618.03,12.7,-0.993,1e-05,0.57084]
[1779131534916,45.82,76620.2,12.7,-0.99297,1e-05,0.57313]
[1779131535921,45.82,76621.88,12.7,-0.99294,1e-05,0.5749]
[1779131537935,45.82,76622.57,12.7,-0.99293,1e-05,0.57563]
[1779131538942,45.82,76624.56,12.7,-0.9929,1e-05,0.57775]
[1779131541460,45.82,76628.88,12.7,-0.99284,1e-05,0.58235]
[1779131541968,45.82,76639.55,12.7,-0.99268,2e-05,0.59387]
[1779131542971,45.82,76641.45,12.7,-0.99265,2e-05,0.59593]
[1779131543980,45.82,76630.46,12.7,-0.99282,1e-05,0.58405]
[1779131544987,45.82,76629.5,12.7,-0.99283,1e-05,0.58302]
[1779131545994,45.82,76622.36,12.7,-0.99294,1e-05,0.57541]
[1779131547001,45.82,76614.11,12.7,-0.99306,1e-05,0.56672]
[1779131548009,45.82,76615.74,12.7,-0.99303,1e-05,0.56843]
[1779131549015,45.82,76616.09,12.7,-0.99303,1e-05,0.5688]
[1779131550022,45.82,76618.8,12.7,-0.99299,1e-05,0.57165]
[1779131551029,45.82,76619.42,12.7,-0.99301,1e-05,0.56967]
[1779131552036,45.82,76626.92,12.7,-0.9929,1e-05,0.5776]
[1779131553043,45.82,76628.62,12.7,-0.99288,1e-05,0.57941]
[1779131554050,45.82,76629.21,12.7,-0.99287,1e-05,0.58004]
[1779131556064,45.82,76632.48,12.7,-0.99282,1e-05,0.58354]
[1779131558078,45.82,76634.2,12.7,-0.99279,1e-05,0.58538]
[1779131559085,45.82,76635.47,12.7,-0.99277,1e-05,0.58675]
[1779131563114,45.82,76634.05,12.7,-0.99279,1e-05,0.58522]
[1779131566135,45.82,76633.41,12.7,-0.9928,1e-05,0.58454]
[1779131569156,45.82,76632.55,12.7,-0.99282,1e-05,0.58361]
[1779131570163,45.82,76633.33,12.7,-0.99281,1e-05,0.58445]
[1779131571170,45.82,76632.62,12.7,-0.99282,1e-05,0.58369]
[1779131572177,45.82,76620.45,12.7,-0.99299,1e-05,0.57075]
[1779131573619,45.82,76615.27,12.7,-0.99307,1e-05,0.56532]
[1779131574191,45.82,76604.9,12.7,-0.99322,1e-05,0.55457]
[1779131575198,45.82,76602.95,12.7,-0.99325,1e-05,0.55257]
[1779131578219,45.82,76602.04,12.7,-0.99326,1e-05,0.55164]
[1779131580233,45.82,76604.75,12.7,-0.99322,1e-05,0.55442]
[1779131582247,45.82,76605.37,12.7,-0.99321,1e-05,0.55506]
[1779131585268,45.82,76607.07,12.7,-0.99319,1e-05,0.55681]
[1779131586276,45.82,76605.65,12.7,-0.99321,1e-05,0.55534]
[1779131587283,45.82,76606.75,12.7,-0.99319,1e-05,0.55648]
[1779131589297,45.82,76605.41,12.7,-0.99321,1e-05,0.5551]
[1779131591311,45.82,76606.28,12.7,-0.9932,1e-05,0.55599]
[1779131591856,45.82,76606.28,12.7,-0.9932,1e-05,0.55599]
[1779131592291,45.82,76606.28,12.7,-0.9932,1e-05,0.55599]
[1779131592318,45.82,76602.42,12.7,-0.99325,1e-05,0.55203]
[1779131593325,45.82,76601.18,12.7,-0.99327,1e-05,0.55076]
[1779131596346,45.82,76598.83,12.7,-0.9933,1e-05,0.54836]
[1779131598360,45.82,76599.74,12.7,-0.99329,1e-05,0.54929]
[1779131600672,45.82,76604.41,12.7,-0.99322,1e-05,0.55407]
[1779131601389,45.82,76620.87,12.7,-0.99299,1e-05,0.57119]
[1779131602392,45.82,76622.43,12.7,-0.99297,1e-05,0.57284]
[1779131603399,45.82,76625.33,12.7,-0.99292,1e-05,0.57591]
[1779131604627,45.82,76623.24,12.7,-0.99295,1e-05,0.5737]
[1779131605413,45.82,76624.47,12.7,-0.99294,1e-05,0.575]
[1779131606420,45.82,76617.66,12.7,-0.99304,1e-05,0.56782]
[1779131607427,45.82,76615.01,12.7,-0.99307,1e-05,0.56505]
[1779131609441,45.82,76613.11,12.7,-0.9931,1e-05,0.56307]
[1779131610448,45.82,76612.05,12.7,-0.99312,1e-05,0.56196]
[1779131611455,45.82,76611.01,12.7,-0.99316,1e-05,0.55829]
[1779131612462,45.82,76611.7,12.7,-0.99315,1e-05,0.559]
[1779131614476,45.82,76610.94,12.7,-0.99316,1e-05,0.55821]
[1779131615483,45.82,76610.23,12.7,-0.99317,1e-05,0.55748]
[1779131616490,45.82,76609.19,12.7,-0.99319,1e-05,0.55641]
[1779131618504,45.82,76608.6,12.7,-0.9932,1e-05,0.5558]
[1779131619511,45.82,76607.05,12.7,-0.99322,1e-05,0.5542]
[1779131623539,45.82,76606.23,12.7,-0.99323,1e-05,0.55336]
[1779131624546,45.82,76605.1,12.7,-0.99325,1e-05,0.5522]
[1779131625663,45.82,76605.1,12.7,-0.99325,1e-05,0.5522]
[1779131625760,45.82,76594.03,12.7,-0.9934,1e-05,0.54095]
[1779131626321,45.82,76594.03,12.7,-0.9934,1e-05,0.54095]
[1779131626561,45.82,76591.07,12.7,-0.99344,1e-05,0.53797]
[1779131627568,45.82,76589.27,12.7,-0.99347,1e-05,0.53617]
[1779131629582,45.82,76590.91,12.7,-0.99344,1e-05,0.53781]
[1779131630589,45.82,76592.52,12.7,-0.99342,1e-05,0.53943]
[1779131632603,45.82,76591.96,12.7,-0.99343,1e-05,0.53887]
[1779131634617,45.82,76591.3,12.7,-0.99344,1e-05,0.5382]
[1779131635624,45.82,76589.2,12.7,-0.99347,1e-05,0.5361]
[1779131638471,45.82,76588.83,12.7,-0.99347,1e-05,0.53573]
[1779131642675,45.82,76591.63,12.7,-0.99343,1e-05,0.53854]
[1779131644367,45.82,76592.12,12.7,-0.99343,1e-05,0.53903]
[1779131646703,45.82,76589.71,12.7,-0.99346,1e-05,0.53661]
[1779131647710,45.82,76588.82,12.7,-0.99347,1e-05,0.53572]
[1779131648719,45.82,76588.22,12.7,-0.99348,1e-05,0.53512]
[1779131648945,45.82,76588.22,12.7,-0.99348,1e-05,0.53512]
[1779131648973,45.82,76588.22,12.7,-0.99348,1e-05,0.53512]
[1779131649726,45.82,76584.83,12.7,-0.99353,1e-05,0.53174]
[1779131650433,45.82,76584.83,12.7,-0.99353,1e-05,0.53174]
[1779131651738,45.82,76591.9,12.7,-0.99343,1e-05,0.53881]
[1779131652745,45.82,76593.03,12.7,-0.99341,1e-05,0.53994]
[1779131654759,45.82,76596.58,12.7,-0.99336,1e-05,0.54352]
[1779131657780,45.82,76594.57,12.7,-0.99339,1e-05,0.54149]
[1779131660802,45.82,76595.43,12.7,-0.99338,1e-05,0.54236]
[1779131662816,45.82,76598.76,12.7,-0.99333,1e-05,0.54573]
[1779131663823,45.82,76604.95,12.7,-0.99325,1e-05,0.55205]
[1779131664830,45.82,76606.92,12.7,-0.99322,1e-05,0.55407]
[1779131665837,45.82,76609.94,12.7,-0.99318,1e-05,0.55718]
[1779131666844,45.82,76608.84,12.7,-0.99319,1e-05,0.55604]
[1779131667851,45.82,76599.13,12.7,-0.99333,1e-05,0.54611]
[1779131668859,45.82,76598.68,12.7,-0.99334,1e-05,0.54565]
[1779131670183,45.82,76595.83,12.7,-0.99338,1e-05,0.54277]
[1779131670872,45.82,76597.05,12.7,-0.99336,1e-05,0.544]
[1779131672322,45.82,76597.05,12.7,-0.99336,1e-05,0.544]
[1779131672886,45.82,76590.32,12.7,-0.99348,1e-05,0.5347]
[1779131674641,45.82,76588.87,12.7,-0.9935,1e-05,0.53325]
[1779131674898,45.82,76588.87,12.7,-0.9935,1e-05,0.53325]
[1779131675245,45.82,76592.1,12.7,-0.99346,1e-05,0.53648]
[1779131676488,45.82,76592.1,12.7,-0.99346,1e-05,0.53648]
[1779131676539,45.82,76585.6,12.7,-0.99355,1e-05,0.53]
[1779131676914,45.82,76579.09,12.7,-0.99363,1e-05,0.52358]
[1779131677921,45.82,76574.3,12.7,-0.9937,1e-05,0.5189]
[1779131678928,45.82,76575.22,12.7,-0.99368,1e-05,0.5198]
[1779131679935,45.82,76576.15,12.7,-0.99367,1e-05,0.52071]
[1779131680903,45.82,76576.15,12.7,-0.99367,1e-05,0.52071]
[1779131680942,45.82,76575.35,12.7,-0.99368,1e-05,0.51993]
[1779131683453,45.82,76575.92,12.7,-0.99368,1e-05,0.52048]
[1779131683553,45.82,76576.7,12.7,-0.99366,1e-05,0.52124]
[1779131683963,45.82,76582.01,12.7,-0.99359,1e-05,0.52646]
[1779131684970,45.82,76584.35,12.7,-0.99356,1e-05,0.52877]
[1779131686248,45.82,76586.12,12.7,-0.99354,1e-05,0.53052]
[1779131687822,45.82,76586.12,12.7,-0.99354,1e-05,0.53052]
[1779131686984,45.82,76586.93,12.7,-0.99353,1e-05,0.53132]
[1779131688662,45.82,76582.94,12.7,-0.99358,1e-05,0.52737]
[1779131689016,45.82,76582.94,12.7,-0.99358,1e-05,0.52737]
[1779131689247,45.82,76582.94,12.7,-0.99358,1e-05,0.52737]
[1779131689431,45.82,76574.25,12.7,-0.9937,1e-05,0.51885]
[1779131690006,45.82,76543.18,12.7,-0.9941,1e-05,0.48933]
[1779131691012,45.82,76544.08,12.7,-0.99409,1e-05,0.49016]
[1779131692022,45.82,76546.46,12.7,-0.99406,1e-05,0.49238]
[1779131693159,45.82,76547.15,12.7,-0.99405,1e-05,0.49302]
[1779131694036,45.82,76546.13,12.7,-0.99406,1e-05,0.49207]
[1779131695062,45.82,76554.37,12.7,-0.99396,1e-05,0.4998]
[1779131696069,45.82,76565.07,12.7,-0.99382,1e-05,0.50998]
[1779131697076,45.82,76566.0,12.7,-0.99381,1e-05,0.51087]
[1779131699090,45.82,76568.25,12.7,-0.99378,1e-05,0.51304]
[1779131700216,45.82,76568.25,12.7,-0.99378,1e-05,0.51304]
[1779131700247,45.82,76569.48,12.7,-0.99376,1e-05,0.51423]
[1779131701104,45.82,76580.72,12.7,-0.99361,1e-05,0.52519]
[1779131701905,45.82,76580.72,12.7,-0.99361,1e-05,0.52519]
[1779131702503,45.82,76584.33,12.7,-0.99356,1e-05,0.52875]
[1779131703118,45.82,76590.87,12.7,-0.99347,1e-05,0.53525]
[1779131705132,45.82,76591.73,12.7,-0.99346,1e-05,0.53611]
[1779131706694,45.82,76592.56,12.7,-0.99345,1e-05,0.53694]
[1779131707147,45.82,76584.72,12.7,-0.99356,1e-05,0.52913]
[1779131708153,45.82,76582.31,12.7,-0.99359,1e-05,0.52675]
[1779131709160,45.82,76581.76,12.7,-0.9936,1e-05,0.52621]
[1779131711174,45.82,76583.98,12.7,-0.99357,1e-05,0.5284]
[1779131712181,45.82,76586.8,12.7,-0.99353,1e-05,0.53119]
[1779131713188,45.82,76592.99,12.7,-0.99344,1e-05,0.53737]
[1779131714195,45.82,76593.83,12.7,-0.99343,1e-05,0.53821]
[1779131715202,45.82,76591.31,12.7,-0.99347,1e-05,0.53569]
[1779131716209,45.82,76592.81,12.7,-0.99345,1e-05,0.53719]
[1779131717216,45.82,76590.14,12.7,-0.99348,1e-05,0.53452]
[1779131718223,45.82,76587.66,12.7,-0.99352,1e-05,0.53205]
[1779131720244,45.82,76588.46,12.7,-0.99351,1e-05,0.53285]
[1779131721248,45.82,76591.26,12.7,-0.99347,1e-05,0.53564]
[1779131723262,45.82,76592.01,12.7,-0.99346,1e-05,0.53639]
[1779131726283,45.82,76594.7,12.7,-0.99342,1e-05,0.53909]
[1779131728298,45.82,76591.16,12.7,-0.99347,1e-05,0.53554]
[1779131729305,45.82,76589.1,12.7,-0.9935,1e-05,0.53348]
[1779131730312,45.82,76586.16,12.7,-0.99354,1e-05,0.53056]
[1779131731320,45.82,76586.89,12.7,-0.99356,1e-05,0.52878]
[1779131732327,45.82,76585.95,12.7,-0.99357,1e-05,0.52785]
[1779131733334,45.82,76582.61,12.7,-0.99362,1e-05,0.52456]
[1779131735348,45.82,76583.65,12.7,-0.9936,1e-05,0.52558]
[1779131736611,45.82,76579.11,12.7,-0.99366,1e-05,0.52113]
[1779131737362,45.82,76569.27,12.7,-0.99379,1e-05,0.51158]
[1779131738369,45.82,76571.86,12.7,-0.99376,1e-05,0.51408]
[1779131739376,45.82,76573.97,12.7,-0.99373,1e-05,0.51612]
[1779131740383,45.82,76577.33,12.7,-0.99369,1e-05,0.51939]
[1779131741390,45.82,76574.48,12.7,-0.99372,1e-05,0.51662]
[1779131744411,45.82,76566.81,12.7,-0.99382,1e-05,0.50922]
[1779131745418,45.82,76566.63,12.7,-0.99383,1e-05,0.50904]
[1779131747432,45.82,76565.78,12.7,-0.99384,1e-05,0.50823]
[1779131748439,45.82,76567.9,12.7,-0.99381,1e-05,0.51026]
[1779131749446,45.82,76571.83,12.7,-0.99376,1e-05,0.51405]
[1779131750453,45.82,76573.14,12.7,-0.99374,1e-05,0.51532]
[1779131751460,45.82,76579.53,12.7,-0.99366,1e-05,0.52154]
[1779131752467,45.82,76581.51,12.7,-0.99363,1e-05,0.52348]
[1779131753474,45.82,76584.45,12.7,-0.99359,1e-05,0.52637]
[1779131754481,45.82,76589.13,12.7,-0.99353,1e-05,0.531]
[1779131755488,45.82,76591.03,12.7,-0.9935,1e-05,0.53289]
[1779131756495,45.82,76593.33,12.7,-0.99347,1e-05,0.53519]
[1779131757502,45.82,76595.26,12.7,-0.99344,1e-05,0.53712]
[1779131758509,45.82,76597.71,12.7,-0.99341,1e-05,0.53958]
[1779131759516,45.82,76599.61,12.7,-0.99338,1e-05,0.54149]
[1779131760523,45.82,76600.5,12.7,-0.99337,1e-05,0.54239]
[1779131763544,45.82,76603.71,12.7,-0.99333,1e-05,0.54565]
[1779131764551,45.82,76604.74,12.7,-0.99331,1e-05,0.54669]
[1779131765034,45.82,76604.74,12.7,-0.99331,1e-05,0.54669]
[1779131765139,45.82,76604.74,12.7,-0.99331,1e-05,0.54669]
[1779131765565,45.82,76606.32,12.7,-0.99329,1e-05,0.5483]
[1779131766572,45.82,76607.13,12.7,-0.99328,1e-05,0.54913]
[1779131767336,45.82,76607.13,12.7,-0.99328,1e-05,0.54913]
[1779131767831,45.82,76619.51,12.7,-0.9931,1e-05,0.5619]
[1779131768603,45.82,76619.51,12.7,-0.9931,1e-05,0.5619]
[1779131768688,45.82,76616.85,12.7,-0.99314,1e-05,0.55913]
[1779131769595,45.82,76612.07,12.7,-0.99321,1e-05,0.5542]
[1779131771609,45.82,76610.09,12.7,-0.99324,1e-05,0.55216]
[1779131772616,45.82,76608.36,12.7,-0.99326,1e-05,0.55039]
[1779131773623,45.82,76603.47,12.7,-0.99333,1e-05,0.5454]
[1779131774630,45.82,76598.86,12.7,-0.99339,1e-05,0.54074]
[1779131775892,45.82,76597.48,12.7,-0.99341,1e-05,0.53935]
[1779131776644,45.82,76598.76,12.7,-0.99339,1e-05,0.54064]
[1779131777651,45.82,76599.79,12.7,-0.99338,1e-05,0.54168]
[1779131778658,45.82,76600.41,12.7,-0.99337,1e-05,0.5423]
[1779131780672,45.82,76599.49,12.7,-0.99338,1e-05,0.54137]
[1779131782686,45.82,76600.64,12.7,-0.99337,1e-05,0.54254]
[1779131783693,45.82,76600.01,12.7,-0.99338,1e-05,0.5419]
[1779131786578,45.82,76600.34,12.7,-0.99337,1e-05,0.54223]
[1779131786715,45.82,76594.13,12.7,-0.99346,1e-05,0.53599]
[1779131787828,45.82,76599.16,12.7,-0.99339,1e-05,0.54104]
[1779131788089,45.82,76599.16,12.7,-0.99339,1e-05,0.54104]
[1779131788732,45.82,76609.99,12.7,-0.99324,1e-05,0.55206]
[1779131789739,45.82,76614.36,12.7,-0.99318,1e-05,0.55656]
[1779131790746,45.82,76613.67,12.7,-0.99319,1e-05,0.55584]
[1779131792760,45.82,76608.99,12.7,-0.99328,1e-05,0.54846]
[1779131793463,45.82,76608.99,12.7,-0.99328,1e-05,0.54846]
[1779131793767,45.82,76608.24,12.7,-0.99329,1e-05,0.54769]
[1779131794774,45.82,76602.44,12.7,-0.99337,1e-05,0.54181]
[1779131795017,45.82,76602.44,12.7,-0.99337,1e-05,0.54181]
[1779131795892,45.82,76603.9,12.7,-0.99335,1e-05,0.54328]
[1779131796788,45.82,76599.98,12.7,-0.99341,1e-05,0.53933]
[1779131798577,45.82,76599.75,12.7,-0.99341,1e-05,0.53909]
[1779131798802,45.82,76595.48,12.7,-0.99347,1e-05,0.53481]
[1779131799208,45.82,76595.48,12.7,-0.99347,1e-05,0.53481]
[1779131799809,45.82,76583.58,12.7,-0.99363,1e-05,0.52303]
[1779131800642,45.82,76583.58,12.7,-0.99363,1e-05,0.52303]
[1779131800816,45.82,76579.2,12.7,-0.99369,1e-05,0.51874]
[1779131801824,45.82,76577.21,12.7,-0.99372,1e-05,0.51681]
[1779131802830,45.82,76577.95,12.7,-0.99371,1e-05,0.51753]
[1779131804845,45.82,76570.94,12.7,-0.9938,1e-05,0.51074]
[1779131805852,45.82,76568.84,12.7,-0.99383,1e-05,0.50873]
[1779131807866,45.82,76571.27,12.7,-0.99379,1e-05,0.51106]
[1779131808873,45.82,76570.24,12.7,-0.99381,1e-05,0.51007]
[1779131809880,45.82,76568.9,12.7,-0.99383,1e-05,0.50879]
[1779131810887,45.82,76565.79,12.7,-0.99387,1e-05,0.50581]
[1779131811894,45.82,76565.07,12.7,-0.99388,1e-05,0.50512]
[1779131813155,45.82,76565.31,12.7,-0.99387,1e-05,0.50535]
[1779131813238,45.82,76565.31,12.7,-0.99387,1e-05,0.50535]
[1779131815460,45.82,76545.01,12.7,-0.99413,1e-05,0.4863]
[1779131815922,45.82,76541.85,12.7,-0.99417,1e-05,0.48339]
[1779131816929,45.82,76540.43,12.7,-0.99419,1e-05,0.48209]
[1779131817936,45.82,76531.35,12.7,-0.9943,1e-05,0.47383]
[1779131818943,45.82,76530.09,12.7,-0.99431,1e-05,0.47269]
[1779131819950,45.82,76538.56,12.7,-0.99421,1e-05,0.48038]
[1779131820957,45.82,76540.34,12.7,-0.99419,1e-05,0.48201]
[1779131821964,45.82,76541.02,12.7,-0.99418,1e-05,0.48263]
[1779131822971,45.82,76540.33,12.7,-0.99419,1e-05,0.482]
[1779131824985,45.82,76539.53,12.7,-0.9942,1e-05,0.48127]
[1779131825992,45.82,76536.18,12.7,-0.99424,1e-05,0.47821]
[1779131826999,45.82,76535.52,12.7,-0.99425,1e-05,0.47761]
[1779131828007,45.82,76539.75,12.7,-0.9942,1e-05,0.48147]
[1779131829688,45.82,76539.75,12.7,-0.9942,1e-05,0.48147]
[1779131829746,45.82,76543.74,12.7,-0.99415,1e-05,0.48513]
[1779131830640,45.82,76543.74,12.7,-0.99415,1e-05,0.48513]
[1779131830663,45.82,76545.63,12.7,-0.99412,1e-05,0.48688]
[1779131831027,45.82,76536.73,12.7,-0.99423,1e-05,0.47871]
[1779131832034,45.82,76533.12,12.7,-0.99428,1e-05,0.47543]
[1779131835055,45.82,76531.33,12.7,-0.9943,1e-05,0.47381]
[1779131837069,45.82,76531.94,12.7,-0.99429,1e-05,0.47436]
[1779131838076,45.82,76531.29,12.7,-0.9943,1e-05,0.47377]
[1779131839924,45.82,76528.67,12.7,-0.99433,1e-05,0.47141]
[1779131840090,45.82,76527.52,12.7,-0.99435,1e-05,0.47038]
[1779131841176,45.82,76527.52,12.7,-0.99435,1e-05,0.47038]
[1779131841335,45.82,76527.52,12.7,-0.99435,1e-05,0.47038]
[1779131841358,45.82,76526.74,12.7,-0.99435,1e-05,0.46968]
[1779131842104,45.82,76530.58,12.7,-0.99431,1e-05,0.47313]
[1779131843111,45.82,76532.42,12.7,-0.99429,1e-05,0.4748]
[1779131844118,45.82,76536.85,12.7,-0.99423,1e-05,0.47882]
[1779131845125,45.82,76537.84,12.7,-0.99422,1e-05,0.47972]
[1779131846132,45.82,76539.16,12.7,-0.9942,1e-05,0.48093]
[1779131847139,45.82,76540.42,12.7,-0.99419,1e-05,0.48208]
[1779131850160,45.82,76541.49,12.7,-0.99417,1e-05,0.48306]
[1779131851911,45.82,76542.42,12.7,-0.99419,1e-05,0.48157]
[1779131855911,45.82,76536.5,12.7,-0.99426,1e-05,0.47617]
[1779131856202,45.82,76533.66,12.7,-0.9943,1e-05,0.4736]
[1779131858216,45.82,76534.95,12.7,-0.99428,1e-05,0.47477]
[1779131860230,45.82,76535.57,12.7,-0.99427,1e-05,0.47533]
[1779131861237,45.82,76536.48,12.7,-0.99426,1e-05,0.47616]
[1779131862245,45.82,76535.6,12.7,-0.99427,1e-05,0.47536]
[1779131863254,45.82,76537.46,12.7,-0.99425,1e-05,0.47705]
[1779131864261,45.82,76538.03,12.7,-0.99424,1e-05,0.47756]
[1779131865271,45.82,76536.63,12.7,-0.99426,1e-05,0.47629]
[1779131866779,45.82,76536.63,12.7,-0.99426,1e-05,0.47629]
[1779131866880,45.82,76525.87,12.7,-0.99439,1e-05,0.46661]
[1779131867347,45.82,76525.87,12.7,-0.99439,1e-05,0.46661]
[1779131867371,45.82,76518.23,12.7,-0.99448,1e-05,0.45983]
[1779131868296,45.82,76519.22,12.7,-0.99447,1e-05,0.46071]
[1779131869665,45.82,76519.22,12.7,-0.99447,1e-05,0.46071]
[1779131869766,45.82,76516.97,12.7,-0.9945,1e-05,0.45872]
[1779131870310,45.82,76513.87,12.7,-0.99453,1e-05,0.456]
[1779131871378,45.82,76513.87,12.7,-0.99453,1e-05,0.456]
[1779131871415,45.82,76513.48,12.7,-0.99454,1e-05,0.45566]
[1779131872325,45.82,76510.42,12.7,-0.99457,1e-05,0.45299]
[1779131873332,45.82,76508.07,12.7,-0.9946,1e-05,0.45095]
[1779131875346,45.82,76510.8,12.7,-0.99457,1e-05,0.45332]
[1779131876477,45.82,76510.8,12.7,-0.99457,1e-05,0.45332]
[1779131877360,45.82,76516.29,12.7,-0.99451,1e-05,0.45812]
[1779131878367,45.82,76518.25,12.7,-0.99448,1e-05,0.45985]
[1779131882397,45.82,76519.35,12.7,-0.99447,1e-05,0.46082]
[1779131883530,45.82,76519.35,12.7,-0.99447,1e-05,0.46082]
[1779131883831,45.82,76519.35,12.7,-0.99447,1e-05,0.46082]
[1779131883877,45.82,76521.46,12.7,-0.99444,1e-05,0.46269]
[1779131884391,45.82,76521.46,12.7,-0.99444,1e-05,0.46269]
[1779131884629,45.82,76521.46,12.7,-0.99444,1e-05,0.46269]
[1779131884680,45.82,76548.28,12.7,-0.99412,1e-05,0.48697]
[1779131885423,45.82,76551.51,12.7,-0.99408,1e-05,0.48996]
[1779131886430,45.82,76543.93,12.7,-0.99417,1e-05,0.48296]
[1779131887846,45.82,76541.14,12.7,-0.99421,1e-05,0.4804]
[1779131889451,45.82,76535.57,12.7,-0.99427,1e-05,0.47533]
[1779131890458,45.82,76525.23,12.7,-0.9944,1e-05,0.46604]
[1779131891465,45.82,76527.09,12.7,-0.99438,1e-05,0.4677]
[1779131895493,45.82,76532.69,12.7,-0.99431,1e-05,0.47273]
[1779131896500,45.82,76534.43,12.7,-0.99429,1e-05,0.4743]
[1779131897507,45.82,76538.45,12.7,-0.99424,1e-05,0.47795]
[1779131898514,45.82,76537.21,12.7,-0.99425,1e-05,0.47682]
[1779131899521,45.82,76536.33,12.7,-0.99427,1e-05,0.47602]
[1779131900528,45.82,76537.51,12.7,-0.99425,1e-05,0.47709]
[1779131901535,45.82,76536.49,12.7,-0.99426,1e-05,0.47617]
[1779131902542,45.82,76523.81,12.7,-0.99442,1e-05,0.46477]
[1779131903549,45.82,76522.8,12.7,-0.99443,1e-05,0.46387]
[1779131904557,45.82,76526.06,12.7,-0.99439,1e-05,0.46678]
[1779131905563,45.82,76527.57,12.7,-0.99437,1e-05,0.46813]
[1779131907581,45.82,76528.43,12.7,-0.99436,1e-05,0.4689]
[1779131908588,45.82,76534.17,12.7,-0.99429,1e-05,0.47406]
[1779131909595,45.82,76538.02,12.7,-0.99424,1e-05,0.47756]
[1779131910602,45.82,76540.75,12.7,-0.99421,1e-05,0.48004]
[1779131911609,45.82,76543.13,12.7,-0.99421,1e-05,0.47988]
[1779131913623,45.82,76545.59,12.7,-0.99418,1e-05,0.48213]
[1779131914630,45.82,76548.22,12.7,-0.99415,1e-05,0.48455]
[1779131915637,45.82,76551.95,12.7,-0.9941,1e-05,0.488]
[1779131916644,45.82,76554.09,12.7,-0.99407,1e-05,0.48999]
[1779131917651,45.82,76553.28,12.7,-0.99408,1e-05,0.48923]
[1779131921679,45.82,76552.59,12.7,-0.99409,1e-05,0.48859]
[1779131922686,45.82,76551.29,12.7,-0.99411,1e-05,0.48739]
[1779131923761,45.82,76552.97,12.7,-0.99409,1e-05,0.48895]
[1779131925896,45.82,76556.17,12.7,-0.99405,1e-05,0.49193]
[1779131926714,45.82,76557.55,12.7,-0.99403,1e-05,0.49321]
[1779131928728,45.82,76559.84,12.7,-0.994,1e-05,0.49536]
[1779131929899,45.82,76560.6,12.7,-0.99399,1e-05,0.49607]
[1779131933160,45.82,76560.61,12.7,-0.99399,1e-05,0.49608]
[1779131933294,45.82,76560.61,12.7,-0.99399,1e-05,0.49608]
[1779131933763,45.82,76565.5,12.7,-0.99393,1e-05,0.5007]
[1779131934770,45.82,76572.52,12.7,-0.99384,1e-05,0.50738]
[1779131935777,45.82,76574.77,12.7,-0.99381,1e-05,0.50954]
[1779131938255,45.82,76574.61,12.7,-0.99381,1e-05,0.50939]
[1779131938798,45.82,76579.19,12.7,-0.99375,1e-05,0.5138]
[1779131939729,45.82,76579.19,12.7,-0.99375,1e-05,0.5138]
[1779131939805,45.82,76580.05,12.7,-0.99374,1e-05,0.51464]
[1779131940818,45.82,76582.87,12.7,-0.9937,1e-05,0.51738]
[1779131942826,45.82,76583.39,12.7,-0.99369,1e-05,0.51788]
[1779131943833,45.82,76585.07,12.7,-0.99367,1e-05,0.51952]
[1779131944840,45.82,76585.75,12.7,-0.99366,1e-05,0.52019]
[1779131945847,45.82,76583.95,12.7,-0.99369,1e-05,0.51843]
[1779131946854,45.82,76587.64,12.7,-0.99364,1e-05,0.52204]
[1779131947861,45.82,76588.26,12.7,-0.99363,1e-05,0.52265]
[1779131948868,45.82,76588.79,12.7,-0.99362,1e-05,0.52317]
[1779131949875,45.82,76590.99,12.7,-0.99359,1e-05,0.52533]
[1779131952896,45.82,76585.4,12.7,-0.99367,1e-05,0.51984]
[1779131953903,45.82,76583.08,12.7,-0.9937,1e-05,0.51758]
[1779131954910,45.82,76584.79,12.7,-0.99367,1e-05,0.51925]
[1779131955917,45.82,76586.61,12.7,-0.99365,1e-05,0.52103]
[1779131956924,45.82,76586.01,12.7,-0.99366,1e-05,0.52044]
[1779131957931,45.82,76582.57,12.7,-0.9937,1e-05,0.51708]
[1779131958938,45.82,76581.07,12.7,-0.99372,1e-05,0.51563]
[1779131959946,45.82,76580.12,12.7,-0.99374,1e-05,0.51471]
[1779131960952,45.82,76578.66,12.7,-0.99376,1e-05,0.51329]
[1779131962966,45.82,76579.43,12.7,-0.99375,1e-05,0.51404]
[1779131966994,45.82,76585.14,12.7,-0.99367,1e-05,0.51959]
[1779131968001,45.82,76590.56,12.7,-0.9936,1e-05,0.52491]
[1779131971022,45.82,76585.79,12.7,-0.99369,1e-05,0.51775]
[1779131972029,45.82,76581.43,12.7,-0.99375,1e-05,0.51351]
[1779131973036,45.82,76579.05,12.7,-0.99378,1e-05,0.51121]
[1779131974043,45.82,76578.39,12.7,-0.99379,1e-05,0.51058]
[1779131975050,45.82,76577.41,12.7,-0.9938,1e-05,0.50963]
[1779131977065,45.82,76577.98,12.7,-0.99379,1e-05,0.51018]
[1779131978590,45.82,76578.03,12.7,-0.99379,1e-05,0.51023]
[1779131979078,45.82,76572.31,12.7,-0.99387,1e-05,0.50475]
[1779131980085,45.82,76570.82,12.7,-0.99389,1e-05,0.50333]
[1779131981092,45.82,76569.75,12.7,-0.9939,1e-05,0.50231]
[1779131982099,45.82,76574.89,12.7,-0.99383,1e-05,0.50722]
[1779131983106,45.82,76573.58,12.7,-0.99385,1e-05,0.50596]
[1779131984113,45.82,76572.51,12.7,-0.99386,1e-05,0.50494]
[1779131985121,45.82,76574.82,12.7,-0.99383,1e-05,0.50715]
[1779131986128,45.82,76567.99,12.7,-0.99392,1e-05,0.50064]
[1779131987137,45.82,76567.31,12.7,-0.99393,1e-05,0.5]
[1779131990157,45.82,76568.1,12.7,-0.99392,1e-05,0.50075]
[1779131992172,45.82,76568.78,12.7,-0.99391,1e-05,0.50139]
[1779131993178,45.82,76567.8,12.7,-0.99393,1e-05,0.50046]
[1779131994185,45.82,76566.09,12.7,-0.99395,1e-05,0.49884]
[1779131996199,45.82,76568.57,12.7,-0.99392,1e-05,0.50119]
[1779131998213,45.82,76570.27,12.7,-0.99389,1e-05,0.50281]
[1779132002241,45.82,76570.9,12.7,-0.99389,1e-05,0.50341]
[1779132003248,45.82,76570.29,12.7,-0.99389,1e-05,0.50283]
[1779132006756,45.82,76571.31,12.7,-0.99388,1e-05,0.5038]
[1779132007276,45.82,76577.55,12.7,-0.9938,1e-05,0.50977]
[1779132009179,45.82,76578.98,12.7,-0.99378,1e-05,0.51115]
[1779132009290,45.82,76580.33,12.7,-0.99376,1e-05,0.51245]
[1779132010527,45.82,76582.53,12.7,-0.99373,1e-05,0.51458]
[1779132011838,45.82,76583.34,12.7,-0.99372,1e-05,0.51536]
[1779132013060,45.82,76587.89,12.7,-0.99366,1e-05,0.5198]
[1779132013318,45.82,76569.8,12.7,-0.9939,1e-05,0.50236]
[1779132014325,45.82,76567.23,12.7,-0.99393,1e-05,0.49992]
[1779132015332,45.82,76568.27,12.7,-0.99392,1e-05,0.50091]
[1779132016339,45.82,76571.4,12.7,-0.99388,1e-05,0.50388]
[1779132017346,45.82,76574.9,12.7,-0.99383,1e-05,0.50723]
[1779132019145,45.82,76580.79,12.7,-0.99376,1e-05,0.51289]
[1779132019360,45.82,76582.86,12.7,-0.99373,1e-05,0.5149]
[1779132023083,45.82,76584.38,12.7,-0.99371,1e-05,0.51638]
[1779132024395,45.82,76585.0,12.7,-0.9937,1e-05,0.51698]
[1779132026409,45.82,76586.69,12.7,-0.99368,1e-05,0.51863]
[1779132027416,45.82,76588.41,12.7,-0.99366,1e-05,0.52031]
[1779132028424,45.82,76589.36,12.7,-0.99364,1e-05,0.52124]
[1779132030440,45.82,76593.81,12.7,-0.99358,1e-05,0.52561]
[1779132031446,45.82,76596.26,12.7,-0.99358,1e-05,0.52553]
[1779132032941,45.82,76596.26,12.7,-0.99358,1e-05,0.52553]
[1779132033460,45.82,76597.7,12.7,-0.99356,1e-05,0.52695]
[1779132034467,45.82,76607.0,12.7,-0.99343,1e-05,0.53622]
[1779132035474,45.82,76608.0,12.7,-0.99342,1e-05,0.53722]
[1779132036481,45.82,76609.09,12.7,-0.9934,1e-05,0.53832]
[1779132038495,45.82,76607.94,12.7,-0.99342,1e-05,0.53716]
[1779132040511,45.82,76608.75,12.7,-0.99341,1e-05,0.53798]
[1779132041516,45.82,76612.5,12.7,-0.99336,1e-05,0.54176]
[1779132042523,45.82,76611.04,12.7,-0.99338,1e-05,0.54029]
[1779132043530,45.82,76616.67,12.7,-0.9933,1e-05,0.546]
[1779132044540,45.82,76618.41,12.7,-0.99327,1e-05,0.54778]
[1779132045547,45.82,76617.61,12.7,-0.99328,1e-05,0.54696]
[1779132046983,45.82,76617.61,12.7,-0.99328,1e-05,0.54696]
[1779132047060,45.82,76618.0,12.7,-0.99328,1e-05,0.54736]
[1779132047561,45.82,76619.59,12.7,-0.99326,1e-05,0.54898]
[1779132049052,45.82,76624.64,12.7,-0.99318,1e-05,0.55417]
[1779132051589,45.82,76623.25,12.7,-0.9932,1e-05,0.55274]
[1779132054610,45.82,76625.8,12.7,-0.99317,1e-05,0.55537]
[1779132059645,45.82,76618.74,12.7,-0.99327,1e-05,0.54811]
[1779132060652,45.82,76620.31,12.7,-0.99325,1e-05,0.54972]
[1779132061659,45.82,76625.49,12.7,-0.99317,1e-05,0.55505]
[1779132062317,45.82,76625.49,12.7,-0.99317,1e-05,0.55505]
[1779132062433,45.82,76625.49,12.7,-0.99317,1e-05,0.55505]
[1779132063068,45.82,76625.49,12.7,-0.99317,1e-05,0.55505]
[1779132063156,45.82,76634.68,12.7,-0.99304,1e-05,0.56461]
[1779132063702,45.82,76655.35,12.7,-0.99273,2e-05,0.58662]
[1779132064709,45.82,76655.63,12.7,-0.99273,2e-05,0.58692]
[1779132065807,45.82,76655.63,12.7,-0.99273,2e-05,0.58692]
[1779132065887,45.82,76650.49,12.7,-0.99281,1e-05,0.58138]
[1779132066723,45.82,76642.6,12.7,-0.99292,1e-05,0.57296]
[1779132067730,45.82,76641.45,12.7,-0.99294,1e-05,0.57175]
[1779132068737,45.82,76640.77,12.7,-0.99295,1e-05,0.57103]
[1779132072766,45.82,76639.96,12.7,-0.99296,1e-05,0.57017]
[1779132075562,45.82,76639.51,12.7,-0.99297,1e-05,0.56969]
[1779132075787,45.82,76629.5,12.7,-0.99312,1e-05,0.55921]
[1779132076794,45.82,76625.97,12.7,-0.99317,1e-05,0.55555]
[1779132077540,45.82,76625.97,12.7,-0.99317,1e-05,0.55555]
[1779132077801,45.82,76618.95,12.7,-0.99327,1e-05,0.54833]
[1779132079181,45.82,76617.81,12.7,-0.99328,1e-05,0.54716]
[1779132079827,45.82,76611.5,12.7,-0.99337,1e-05,0.54075]
[1779132080834,45.82,76610.73,12.7,-0.99338,1e-05,0.53998]
[1779132082848,45.82,76613.84,12.7,-0.99334,1e-05,0.54312]
[1779132083546,45.82,76613.84,12.7,-0.99334,1e-05,0.54312]
[1779132083855,45.82,76618.5,12.7,-0.99327,1e-05,0.54787]
[1779132084576,45.82,76618.5,12.7,-0.99327,1e-05,0.54787]
[1779132085128,45.82,76620.12,12.7,-0.99325,1e-05,0.54953]
[1779132086088,45.82,76620.12,12.7,-0.99325,1e-05,0.54953]
[1779132086182,45.82,76621.65,12.7,-0.99323,1e-05,0.5511]
[1779132086876,45.82,76623.88,12.7,-0.9932,1e-05,0.55339]
[1779132088890,45.82,76624.55,12.7,-0.99319,1e-05,0.55408]
[1779132089897,45.82,76623.7,12.7,-0.9932,1e-05,0.5532]
[1779132090601,45.82,76623.7,12.7,-0.9932,1e-05,0.5532]
[1779132091911,45.82,76622.07,12.7,-0.99325,1e-05,0.54894]
[1779132092918,45.82,76617.8,12.7,-0.99331,1e-05,0.54458]
[1779132093925,45.82,76615.47,12.7,-0.99335,1e-05,0.54221]
[1779132094932,45.82,76612.3,12.7,-0.99339,1e-05,0.53901]
[1779132096946,45.82,76608.94,12.7,-0.99344,1e-05,0.53563]
[1779132097953,45.82,76610.09,12.7,-0.99342,1e-05,0.53678]
[1779132098960,45.82,76611.68,12.7,-0.9934,1e-05,0.53838]
[1779132099332,45.82,76611.68,12.7,-0.9934,1e-05,0.53838]
[1779132099967,45.82,76620.42,12.7,-0.99328,1e-05,0.54725]
[1779132100657,45.82,76620.42,12.7,-0.99328,1e-05,0.54725]
[1779132100976,45.82,76607.53,12.7,-0.99346,1e-05,0.53421]
[1779132101983,45.82,76596.2,12.7,-0.99361,1e-05,0.52297]
[1779132103143,45.82,76596.2,12.7,-0.99361,1e-05,0.52297]
[1779132103183,45.82,76596.2,12.7,-0.99361,1e-05,0.52297]
[1779132103234,45.82,76596.02,12.7,-0.99361,1e-05,0.52279]
[1779132103998,45.82,76584.45,12.7,-0.99377,1e-05,0.51151]
[1779132105006,45.82,76581.67,12.7,-0.9938,1e-05,0.50884]
[1779132109034,45.82,76581.03,12.7,-0.99381,1e-05,0.50822]
[1779132110040,45.82,76580.0,12.7,-0.99383,1e-05,0.50723]
[1779132111047,45.82,76578.03,12.7,-0.99385,1e-05,0.50535]
[1779132111310,45.82,76578.03,12.7,-0.99385,1e-05,0.50535]
[1779132112054,45.82,76574.88,12.7,-0.99389,1e-05,0.50234]
[1779132113061,45.82,76577.13,12.7,-0.99386,1e-05,0.50449]
[1779132113964,45.82,76577.13,12.7,-0.99386,1e-05,0.50449]
[1779132114068,45.82,76578.19,12.7,-0.99385,1e-05,0.5055]
[1779132115075,45.82,76580.35,12.7,-0.99382,1e-05,0.50757]
[1779132117089,45.82,76580.98,12.7,-0.99381,1e-05,0.50817]
[1779132121117,45.82,76585.77,12.7,-0.99375,1e-05,0.51279]
[1779132122020,45.82,76585.77,12.7,-0.99375,1e-05,0.51279]
[1779132122124,45.82,76587.43,12.7,-0.99373,1e-05,0.5144]
[1779132124215,45.82,76587.27,12.7,-0.99373,1e-05,0.51424]
[1779132124258,45.82,76582.71,12.7,-0.99379,1e-05,0.50984]
[1779132124728,45.82,76582.71,12.7,-0.99379,1e-05,0.50984]
[1779132125146,45.82,76587.56,12.7,-0.99373,1e-05,0.51453]
[1779132126153,45.82,76590.68,12.7,-0.99368,1e-05,0.51756]
[1779132128167,45.82,76590.04,12.7,-0.99369,1e-05,0.51694]
[1779132131188,45.82,76590.96,12.7,-0.99368,1e-05,0.51783]
[1779132132195,45.82,76592.27,12.7,-0.99366,1e-05,0.51911]
[1779132133202,45.82,76593.02,12.7,-0.99365,1e-05,0.51985]
[1779132135216,45.82,76592.28,12.7,-0.99366,1e-05,0.51912]
[1779132136223,45.82,76591.59,12.7,-0.99367,1e-05,0.51845]
[1779132137230,45.82,76593.34,12.7,-0.99365,1e-05,0.52016]
[1779132138238,45.82,76596.51,12.7,-0.99361,1e-05,0.52327]
[1779132139244,45.82,76598.37,12.7,-0.99358,1e-05,0.52511]
[1779132142265,45.82,76597.74,12.7,-0.99359,1e-05,0.52448]
[1779132144279,45.82,76599.46,12.7,-0.99357,1e-05,0.52618]
[1779132148307,45.82,76600.27,12.7,-0.99355,1e-05,0.52698]
[1779132150326,45.82,76609.14,12.7,-0.99343,1e-05,0.53583]
[1779132150403,45.82,76609.14,12.7,-0.99343,1e-05,0.53583]
[1779132151332,45.82,76618.38,12.7,-0.99334,1e-05,0.5426]
[1779132152339,45.82,76616.6,12.7,-0.99336,1e-05,0.54079]
[1779132154353,45.82,76617.4,12.7,-0.99335,1e-05,0.5416]
[1779132155722,45.82,76617.4,12.7,-0.99335,1e-05,0.5416]
[1779132155861,45.82,76616.64,12.7,-0.99336,1e-05,0.54083]
[1779132156982,45.82,76613.3,12.7,-0.99341,1e-05,0.53746]
[1779132157375,45.82,76617.02,12.7,-0.99335,1e-05,0.54122]
[1779132158381,45.82,76619.44,12.7,-0.99332,1e-05,0.54367]
[1779132163416,45.82,76614.48,12.7,-0.99339,1e-05,0.53865]
[1779132164423,45.82,76612.04,12.7,-0.99342,1e-05,0.53619]
[1779132165430,45.82,76610.56,12.7,-0.99344,1e-05,0.53471]
[1779132167444,45.82,76608.55,12.7,-0.99347,1e-05,0.5327]
[1779132170465,45.82,76607.39,12.7,-0.99349,1e-05,0.53154]
[1779132171472,45.82,76605.83,12.7,-0.99351,1e-05,0.52998]
[1779132174290,45.82,76603.71,12.7,-0.99354,1e-05,0.52788]
[1779132174493,45.82,76604.92,12.7,-0.99352,1e-05,0.52908]
[1779132178789,45.82,76605.28,12.7,-0.99352,1e-05,0.52944]
[1779132179354,45.82,76605.28,12.7,-0.99352,1e-05,0.52944]
[1779132179528,45.82,76604.34,12.7,-0.99353,1e-05,0.5285]
[1779132180535,45.82,76603.46,12.7,-0.99354,1e-05,0.52763]
[1779132181542,45.82,76604.31,12.7,-0.99353,1e-05,0.52847]
[1779132182549,45.82,76605.91,12.7,-0.99351,1e-05,0.53006]
[1779132184563,45.82,76607.49,12.7,-0.99349,1e-05,0.53164]
[1779132185570,45.82,76608.61,12.7,-0.99347,1e-05,0.53276]
[1779132186577,45.82,76608.02,12.7,-0.99348,1e-05,0.53217]
[1779132187584,45.82,76608.74,12.7,-0.99347,1e-05,0.53289]
[1779132189598,45.82,76607.23,12.7,-0.99349,1e-05,0.53138]
[1779132190605,45.82,76609.44,12.7,-0.99346,1e-05,0.53359]
[1779132191612,45.82,76611.7,12.7,-0.99343,1e-05,0.53585]
[1779132194633,45.82,76613.01,12.7,-0.99341,1e-05,0.53717]
[1779132195640,45.82,76620.39,12.7,-0.99331,1e-05,0.54464]
[1779132196647,45.82,76622.68,12.7,-0.99327,1e-05,0.54698]
[1779132197654,45.82,76622.15,12.7,-0.99328,1e-05,0.54643]
[1779132199668,45.82,76614.9,12.7,-0.99338,1e-05,0.53907]
[1779132200675,45.82,76612.99,12.7,-0.99341,1e-05,0.53715]
[1779132201687,45.82,76606.85,12.7,-0.99349,1e-05,0.531]
[1779132202691,45.82,76603.01,12.7,-0.99355,1e-05,0.52718]
[1779132203698,45.82,76595.13,12.7,-0.99365,1e-05,0.51942]
[1779132204705,45.82,76592.99,12.7,-0.99368,1e-05,0.51733]
[1779132205715,45.82,76590.29,12.7,-0.99372,1e-05,0.5147]
[1779132206722,45.82,76587.9,12.7,-0.99375,1e-05,0.51239]
[1779132207729,45.82,76584.13,12.7,-0.9938,1e-05,0.50875]
[1779132208736,45.82,76584.88,12.7,-0.99379,1e-05,0.50947]
[1779132211757,45.82,76583.95,12.7,-0.99383,1e-05,0.50613]
[1779132212764,45.82,76583.38,12.7,-0.99384,1e-05,0.50558]
[1779132214778,45.82,76583.92,12.7,-0.99383,1e-05,0.5061]
[1779132215785,45.82,76583.22,12.7,-0.99384,1e-05,0.50543]
[1779132217799,45.82,76583.95,12.7,-0.99383,1e-05,0.50613]
[1779132220820,45.82,76582.81,12.7,-0.99385,1e-05,0.50504]
[1779132221827,45.82,76583.97,12.7,-0.99383,1e-05,0.50615]
[1779132224105,45.82,76584.4,12.7,-0.99383,1e-05,0.50656]
[1779132224191,45.82,76585.12,12.7,-0.99382,1e-05,0.50725]
[1779132224849,45.82,76589.6,12.7,-0.99376,1e-05,0.51157]
[1779132225856,45.82,76590.24,12.7,-0.99375,1e-05,0.51219]
[1779132226863,45.82,76597.87,12.7,-0.99365,1e-05,0.51962]
[1779132227870,45.82,76602.65,12.7,-0.99358,1e-05,0.52431]
[1779132228877,45.82,76604.93,12.7,-0.99355,1e-05,0.52657]
[1779132229884,45.82,76605.69,12.7,-0.99354,1e-05,0.52732]
[1779132230891,45.82,76606.44,12.7,-0.99353,1e-05,0.52807]
[1779132231898,45.82,76603.99,12.7,-0.99356,1e-05,0.52564]
[1779132234919,45.82,76605.41,12.7,-0.99354,1e-05,0.52704]
[1779132237940,45.82,76606.37,12.7,-0.99353,1e-05,0.528]
[1779132238947,45.82,76608.08,12.7,-0.99351,1e-05,0.5297]
[1779132241139,45.82,76608.77,12.7,-0.9935,1e-05,0.53038]
[1779132241968,45.82,76614.49,12.7,-0.99342,1e-05,0.53611]
[1779132242975,45.82,76623.78,12.7,-0.99329,1e-05,0.54552]
[1779132243982,45.82,76624.32,12.7,-0.99328,1e-05,0.54607]
[1779132245996,45.82,76623.62,12.7,-0.99329,1e-05,0.54535]
[1779132247003,45.82,76624.32,12.7,-0.99328,1e-05,0.54607]
[1779132248010,45.82,76625.57,12.7,-0.99326,1e-05,0.54734]
[1779132250024,45.82,76624.25,12.7,-0.99328,1e-05,0.54599]
[1779132251032,45.82,76621.96,12.7,-0.99332,1e-05,0.54366]
[1779132252038,45.82,76615.81,12.7,-0.9934,1e-05,0.53744]
[1779132253045,45.82,76617.06,12.7,-0.99338,1e-05,0.5387]
[1779132255059,45.82,76615.75,12.7,-0.9934,1e-05,0.53738]
[1779132258080,45.82,76616.88,12.7,-0.99339,1e-05,0.53852]
[1779132261101,45.82,76616.29,12.7,-0.99339,1e-05,0.53792]
[1779132263115,45.82,76617.15,12.7,-0.99338,1e-05,0.53879]
[1779132264237,45.82,76617.15,12.7,-0.99338,1e-05,0.53879]
[1779132264332,45.82,76605.07,12.7,-0.99355,1e-05,0.52671]
[1779132265130,45.82,76599.21,12.7,-0.99363,1e-05,0.52093]
[1779132266137,45.82,76597.75,12.7,-0.99365,1e-05,0.5195]
[1779132267098,45.82,76597.75,12.7,-0.99365,1e-05,0.5195]
[1779132267308,45.82,76594.36,12.7,-0.99369,1e-05,0.51619]
[1779132268489,45.82,76594.36,12.7,-0.99369,1e-05,0.51619]
[1779132268161,45.82,76567.3,12.7,-0.99405,1e-05,0.49038]
[1779132269166,45.82,76559.8,12.7,-0.99414,1e-05,0.48343]
[1779132270177,45.82,76559.57,12.7,-0.99414,1e-05,0.48321]
[1779132271414,45.82,76560.65,12.7,-0.99416,1e-05,0.48185]
[1779132272190,45.82,76563.74,12.7,-0.99412,1e-05,0.4847]
[1779132273197,45.82,76565.54,12.7,-0.9941,1e-05,0.48636]
[1779132275211,45.82,76564.63,12.7,-0.99411,1e-05,0.48552]
[1779132276218,45.82,76560.83,12.7,-0.99416,1e-05,0.48201]
[1779132277225,45.82,76560.17,12.7,-0.99416,1e-05,0.4814]
[1779132278232,45.82,76561.6,12.7,-0.99415,1e-05,0.48272]
[1779132280246,45.82,76559.26,12.7,-0.99418,1e-05,0.48057]
[1779132281253,45.82,76557.83,12.7,-0.99419,1e-05,0.47926]
[1779132282260,45.82,76558.93,12.7,-0.99418,1e-05,0.48027]
[1779132283267,45.82,76560.37,12.7,-0.99416,1e-05,0.48159]
[1779132286291,45.82,76561.06,12.7,-0.99415,1e-05,0.48222]
[1779132287298,45.82,76559.97,12.7,-0.99417,1e-05,0.48122]
[1779132292334,45.82,76560.42,12.7,-0.99416,1e-05,0.48163]
[1779132293340,45.82,76564.0,12.7,-0.99412,1e-05,0.48494]
[1779132294347,45.82,76566.37,12.7,-0.99409,1e-05,0.48713]
[1779132295354,45.82,76568.31,12.7,-0.99406,1e-05,0.48894]
[1779132297368,45.82,76566.8,12.7,-0.99408,1e-05,0.48753]
[1779132298375,45.82,76565.29,12.7,-0.9941,1e-05,0.48613]
[1779132299382,45.82,76562.01,12.7,-0.99414,1e-05,0.4831]
[1779132300389,45.82,76560.67,12.7,-0.99416,1e-05,0.48186]
[1779132301396,45.82,76562.71,12.7,-0.99413,1e-05,0.48374]
[1779132302403,45.82,76561.34,12.7,-0.99415,1e-05,0.48248]
[1779132305424,45.82,76562.82,12.7,-0.99413,1e-05,0.48385]
[1779132306431,45.82,76561.66,12.7,-0.99415,1e-05,0.48278]
[1779132307754,45.82,76562.18,12.7,-0.99414,1e-05,0.48326]
[1779132308445,45.82,76544.38,12.7,-0.99436,1e-05,0.46707]
[1779132309452,45.82,76542.38,12.7,-0.99438,1e-05,0.46528]
[1779132310459,45.82,76545.91,12.7,-0.99434,1e-05,0.46844]
[1779132311466,45.82,76546.44,12.7,-0.99433,1e-05,0.46892]
[1779132312206,45.82,76546.44,12.7,-0.99433,1e-05,0.46892]
[1779132312264,45.82,76546.44,12.7,-0.99433,1e-05,0.46892]
[1779132312364,45.82,76546.44,12.7,-0.99433,1e-05,0.46892]
[1779132312479,45.82,76535.04,12.7,-0.99447,1e-05,0.45876]
[1779132313294,45.82,76535.04,12.7,-0.99447,1e-05,0.45876]
[1779132313486,45.82,76518.48,12.7,-0.99466,1e-05,0.44434]
[1779132314495,45.82,76505.84,12.7,-0.99481,1e-05,0.43358]
[1779132315502,45.82,76502.25,12.7,-0.99485,1e-05,0.43057]
[1779132316509,45.82,76505.37,12.7,-0.99481,1e-05,0.43319]
[1779132317326,45.82,76505.37,12.7,-0.99481,1e-05,0.43319]
[1779132317516,45.82,76497.09,12.7,-0.99491,1e-05,0.42627]
[1779132318523,45.82,76501.17,12.7,-0.99486,1e-05,0.42967]
[1779132320537,45.82,76502.52,12.7,-0.99485,1e-05,0.43079]
[1779132322551,45.82,76503.44,12.7,-0.99483,1e-05,0.43157]
[1779132323558,45.82,76507.08,12.7,-0.99479,1e-05,0.43463]
[1779132324565,45.82,76508.15,12.7,-0.99478,1e-05,0.43553]
[1779132325406,45.82,76508.15,12.7,-0.99478,1e-05,0.43553]
[1779132325572,45.82,76508.94,12.7,-0.99477,1e-05,0.4362]
[1779132326579,45.82,76513.64,12.7,-0.99472,1e-05,0.44019]
[1779132327529,45.82,76513.64,12.7,-0.99472,1e-05,0.44019]
[1779132327586,45.82,76509.63,12.7,-0.99477,1e-05,0.43678]
[1779132328593,45.82,76508.83,12.7,-0.99477,1e-05,0.43611]
[1779132329600,45.82,76506.63,12.7,-0.9948,1e-05,0.43425]
[1779132331277,45.82,76506.63,12.7,-0.9948,1e-05,0.43425]
[1779132331378,45.82,76509.32,12.7,-0.99479,1e-05,0.43433]
[1779132331614,45.82,76513.96,12.7,-0.99474,1e-05,0.43826]
[1779132332621,45.82,76515.49,12.7,-0.99472,1e-05,0.43956]
[1779132333628,45.82,76520.72,12.7,-0.99466,1e-05,0.44403]
[1779132334907,45.82,76526.1,12.7,-0.9946,1e-05,0.44868]
[1779132336991,45.82,76533.69,12.7,-0.99451,1e-05,0.4553]
[1779132340677,45.82,76533.0,12.7,-0.99452,1e-05,0.45469]
[1779132341684,45.82,76533.68,12.7,-0.99451,1e-05,0.45529]
[1779132343698,45.82,76535.38,12.7,-0.99449,1e-05,0.45679]
[1779132348733,45.82,76540.1,12.7,-0.99444,1e-05,0.46096]
[1779132349740,45.82,76541.31,12.7,-0.99442,1e-05,0.46203]
[1779132350809,45.82,76541.31,12.7,-0.99442,1e-05,0.46203]
[1779132351757,45.82,76540.31,12.7,-0.99443,1e-05,0.46114]
[1779132356792,45.82,76540.83,12.7,-0.99443,1e-05,0.4616]
[1779132357799,45.82,76541.68,12.7,-0.99442,1e-05,0.46236]
[1779132362223,45.82,76542.23,12.7,-0.99441,1e-05,0.46285]
[1779132362253,45.82,76542.17,12.7,-0.99441,1e-05,0.46279]
[1779132362836,45.82,76546.12,12.7,-0.99436,1e-05,0.46632]
[1779132363843,45.82,76546.66,12.7,-0.99436,1e-05,0.4668]
[1779132364850,45.82,76547.61,12.7,-0.99435,1e-05,0.46766]
[1779132367367,45.82,76549.84,12.7,-0.99432,1e-05,0.46966]
[1779132367871,45.82,76551.57,12.7,-0.9943,1e-05,0.47122]
[1779132370572,45.82,76557.13,12.7,-0.99423,1e-05,0.47627]
[1779132370896,45.82,76559.3,12.7,-0.9942,1e-05,0.47825]
[1779132371903,45.82,76558.3,12.7,-0.99421,1e-05,0.47734]
[1779132372910,45.82,76557.1,12.7,-0.99423,1e-05,0.47624]
[1779132373917,45.82,76558.37,12.7,-0.99421,1e-05,0.4774]
[1779132376938,45.82,76548.32,12.7,-0.99434,1e-05,0.46829]
[1779132377945,45.82,76546.64,12.7,-0.99436,1e-05,0.46679]
[1779132378952,45.82,76547.01,12.7,-0.99435,1e-05,0.46712]
[1779132379959,45.82,76547.64,12.7,-0.99435,1e-05,0.46768]
[1779132380966,45.82,76547.07,12.7,-0.99435,1e-05,0.46717]
[1779132381973,45.82,76545.66,12.7,-0.99437,1e-05,0.46591]
[1779132382980,45.82,76539.72,12.7,-0.99444,1e-05,0.46062]
[1779132384994,45.82,76540.29,12.7,-0.99443,1e-05,0.46112]
[1779132389353,45.82,76549.18,12.7,-0.99433,1e-05,0.46907]
[1779132390029,45.82,76558.95,12.7,-0.99421,1e-05,0.47793]
[1779132391036,45.82,76560.17,12.7,-0.99422,1e-05,0.4767]
[1779132392045,45.82,76560.28,12.7,-0.99422,1e-05,0.4768]
[1779132393074,45.82,76556.18,12.7,-0.99427,1e-05,0.47307]
[1779132394078,45.82,76557.54,12.7,-0.99425,1e-05,0.4743]
[1779132395085,45.82,76558.56,12.7,-0.99424,1e-05,0.47523]
[1779132400120,45.82,76558.72,12.7,-0.99424,1e-05,0.47537]
[1779132403141,45.82,76557.36,12.7,-0.99425,1e-05,0.47414]
[1779132407074,45.82,76557.57,12.7,-0.99425,1e-05,0.47433]
[1779132407169,45.82,76559.38,12.7,-0.99423,1e-05,0.47597]
[1779132408176,45.82,76559.97,12.7,-0.99422,1e-05,0.47651]
[1779132410288,45.82,76558.56,12.7,-0.99424,1e-05,0.47523]
[1779132412204,45.82,76560.91,12.7,-0.99421,1e-05,0.47737]
[1779132416232,45.82,76560.07,12.7,-0.99422,1e-05,0.4766]
[1779132420260,45.82,76561.57,12.7,-0.9942,1e-05,0.47797]
[1779132422276,45.82,76562.42,12.7,-0.99419,1e-05,0.47875]
[1779132423283,45.82,76563.1,12.7,-0.99418,1e-05,0.47938]
[1779132424290,45.82,76561.93,12.7,-0.9942,1e-05,0.4783]
[1779132425297,45.82,76560.49,12.7,-0.99422,1e-05,0.47699]
[1779132426304,45.82,76562.0,12.7,-0.9942,1e-05,0.47837]
[1779132427311,45.82,76563.09,12.7,-0.99418,1e-05,0.47937]
[1779132428319,45.82,76566.39,12.7,-0.99414,1e-05,0.4824]
[1779132429326,45.82,76568.93,12.7,-0.99411,1e-05,0.48475]
[1779132430333,45.82,76570.29,12.7,-0.99409,1e-05,0.48601]
[1779132433354,45.82,76569.59,12.7,-0.9941,1e-05,0.48536]
[1779132435368,45.82,76570.23,12.7,-0.99409,1e-05,0.48595]
[1779132437382,45.82,76571.36,12.7,-0.99408,1e-05,0.487]
[1779132441410,45.82,76569.98,12.7,-0.9941,1e-05,0.48572]
[1779132442417,45.82,76568.28,12.7,-0.99412,1e-05,0.48415]
[1779132443424,45.82,76563.01,12.7,-0.99418,1e-05,0.47929]
[1779132444431,45.82,76560.11,12.7,-0.99422,1e-05,0.47664]
[1779132445438,45.82,76558.93,12.7,-0.99423,1e-05,0.47556]
[1779132446445,45.82,76560.22,12.7,-0.99422,1e-05,0.47674]
[1779132447452,45.82,76559.25,12.7,-0.99423,1e-05,0.47586]
[1779132450474,45.82,76562.07,12.7,-0.9942,1e-05,0.47843]
[1779132451481,45.82,76567.93,12.7,-0.99415,1e-05,0.48145]
[1779132452487,45.82,76569.68,12.7,-0.99413,1e-05,0.48307]
[1779132453494,45.82,76571.76,12.7,-0.9941,1e-05,0.48499]
[1779132454501,45.82,76568.55,12.7,-0.99414,1e-05,0.48202]
[1779132455508,45.82,76567.74,12.7,-0.99415,1e-05,0.48128]
[1779132457522,45.82,76568.33,12.7,-0.99415,1e-05,0.48182]
[1779132459536,45.82,76572.69,12.7,-0.99409,1e-05,0.48585]
[1779132460543,45.82,76573.45,12.7,-0.99408,1e-05,0.48656]
[1779132461550,45.82,76574.53,12.7,-0.99407,1e-05,0.48756]
[1779132466585,45.82,76574.42,12.7,-0.99407,1e-05,0.48746]
[1779132468599,45.82,76571.52,12.7,-0.99411,1e-05,0.48477]
[1779132469606,45.82,76570.93,12.7,-0.99411,1e-05,0.48422]
[1779132470613,45.82,76569.79,12.7,-0.99413,1e-05,0.48317]
[1779132472627,45.82,76566.1,12.7,-0.99417,1e-05,0.47977]
[1779132473634,45.82,76560.4,12.7,-0.99424,1e-05,0.47456]
[1779132475648,45.82,76561.51,12.7,-0.99423,1e-05,0.47557]
[1779132479056,45.82,76561.41,12.7,-0.99423,1e-05,0.47548]
[1779132479676,45.82,76554.49,12.7,-0.99432,1e-05,0.46921]
[1779132480683,45.82,76552.15,12.7,-0.99435,1e-05,0.4671]
[1779132481690,45.82,76554.77,12.7,-0.99431,1e-05,0.46946]
[1779132483704,45.82,76557.06,12.7,-0.99429,1e-05,0.47153]
[1779132486125,45.82,76557.3,12.7,-0.99428,1e-05,0.47175]
[1779132489748,45.82,76559.06,12.7,-0.99426,1e-05,0.47334]
[1779132490755,45.82,76561.57,12.7,-0.99423,1e-05,0.47562]
[1779132491762,45.82,76560.06,12.7,-0.99425,1e-05,0.47425]
[1779132492769,45.82,76560.6,12.7,-0.99424,1e-05,0.47474]
[1779132493776,45.82,76559.37,12.7,-0.99426,1e-05,0.47362]
[1779132494783,45.82,76560.12,12.7,-0.99425,1e-05,0.4743]
[1779132497804,45.82,76560.71,12.7,-0.99424,1e-05,0.47484]
[1779132498811,45.82,76570.22,12.7,-0.99412,1e-05,0.48356]
[1779132499818,45.82,76572.04,12.7,-0.9941,1e-05,0.48525]
[1779132500825,45.82,76573.86,12.7,-0.99408,1e-05,0.48694]
[1779132503846,45.82,76574.49,12.7,-0.99407,1e-05,0.48752]
[1779132507874,45.82,76577.33,12.7,-0.99403,1e-05,0.49017]
[1779132508881,45.82,76578.54,12.7,-0.99402,1e-05,0.49131]
[1779132509888,45.82,76580.26,12.7,-0.99399,1e-05,0.49292]
[1779132514923,45.82,76581.51,12.7,-0.99401,1e-05,0.49168]
[1779132518951,45.82,76584.48,12.7,-0.99397,1e-05,0.49447]
[1779132519958,45.82,76583.61,12.7,-0.99398,1e-05,0.49366]
[1779132521972,45.82,76584.29,12.7,-0.99397,1e-05,0.4943]
[1779132524993,45.82,76582.72,12.7,-0.99399,1e-05,0.49282]
[1779132526000,45.82,76586.12,12.7,-0.99395,1e-05,0.49602]
[1779132527007,45.82,76587.03,12.7,-0.99394,1e-05,0.49688]
[1779132528014,45.82,76585.08,12.7,-0.99396,1e-05,0.49504]
[1779132533052,45.82,76585.5,12.7,-0.99396,1e-05,0.49544]
[1779132536073,45.82,76584.44,12.7,-0.99397,1e-05,0.49444]
[1779132537080,45.82,76585.23,12.7,-0.99396,1e-05,0.49518]
[1779132540101,45.82,76586.83,12.7,-0.99394,1e-05,0.49669]
[1779132542062,45.82,76586.79,12.7,-0.99394,1e-05,0.49665]
[1779132542185,45.82,76586.79,12.7,-0.99394,1e-05,0.49665]
[1779132542266,45.82,76588.19,12.7,-0.99392,1e-05,0.49798]
[1779132543257,45.82,76588.19,12.7,-0.99392,1e-05,0.49798]
[1779132543310,45.82,76597.61,12.7,-0.9938,1e-05,0.50698]
[1779132544129,45.82,76598.78,12.7,-0.99378,1e-05,0.5081]
[1779132545136,45.82,76597.95,12.7,-0.99379,1e-05,0.5073]
[1779132547150,45.82,76598.79,12.7,-0.99378,1e-05,0.50811]
[1779132548157,45.82,76603.03,12.7,-0.99373,1e-05,0.51221]
[1779132549164,45.82,76606.46,12.7,-0.99368,1e-05,0.51555]
[1779132551178,45.82,76606.14,12.7,-0.99368,1e-05,0.51524]
[1779132552185,45.82,76601.61,12.7,-0.99374,1e-05,0.51084]
[1779132553192,45.82,76603.12,12.7,-0.99372,1e-05,0.5123]
[1779132557220,45.82,76604.65,12.7,-0.9937,1e-05,0.51379]
[1779132558227,45.82,76605.69,12.7,-0.99369,1e-05,0.5148]
[1779132559234,45.82,76601.29,12.7,-0.99375,1e-05,0.51053]
[1779132560241,45.82,76599.1,12.7,-0.99378,1e-05,0.50841]
[1779132561248,45.82,76602.3,12.7,-0.99374,1e-05,0.5115]
[1779132562255,45.82,76602.86,12.7,-0.99373,1e-05,0.51205]
[1779132565276,45.82,76603.46,12.7,-0.99372,1e-05,0.51263]
[1779132566283,45.82,76601.25,12.7,-0.99375,1e-05,0.51049]
[1779132568297,45.82,76599.9,12.7,-0.99377,1e-05,0.50918]
[1779132572325,45.82,76600.58,12.7,-0.99379,1e-05,0.50737]
[1779132574339,45.82,76599.07,12.7,-0.99381,1e-05,0.50592]
[1779132578367,45.82,76598.21,12.7,-0.99382,1e-05,0.50509]
[1779132578883,45.82,76598.21,12.7,-0.99382,1e-05,0.50509]
[1779132579374,45.82,76594.29,12.7,-0.99387,1e-05,0.50134]
[1779132580381,45.82,76593.64,12.7,-0.99388,1e-05,0.50072]
[1779132581388,45.82,76592.57,12.7,-0.99389,1e-05,0.4997]
[1779132583402,45.82,76593.1,12.7,-0.99389,1e-05,0.50021]
[1779132585416,45.82,76592.15,12.7,-0.9939,1e-05,0.4993]
[1779132586423,45.82,76590.87,12.7,-0.99392,1e-05,0.49809]
[1779132591461,45.82,76581.17,12.7,-0.99404,1e-05,0.48896]
[1779132592865,45.82,76579.25,12.7,-0.99406,1e-05,0.48717]
[1779132594482,45.82,76578.72,12.7,-0.99407,1e-05,0.48668]
[1779132595489,45.82,76579.38,12.7,-0.99406,1e-05,0.48729]
[1779132597503,45.82,76580.61,12.7,-0.99405,1e-05,0.48844]
[1779132598012,45.82,76580.61,12.7,-0.99405,1e-05,0.48844]
[1779132601025,45.82,76580.58,12.7,-0.99405,1e-05,0.48841]
[1779132601533,45.82,76574.67,12.7,-0.99412,1e-05,0.48292]
[1779132602540,45.82,76572.73,12.7,-0.99415,1e-05,0.48113]
[1779132603547,45.82,76566.66,12.7,-0.99422,1e-05,0.47557]
[1779132604561,45.82,76566.01,12.7,-0.99423,1e-05,0.47497]
[1779132605568,45.82,76574.15,12.7,-0.99413,1e-05,0.48244]
[1779132606573,45.82,76578.71,12.7,-0.99407,1e-05,0.48667]
[1779132607893,45.82,76579.73,12.7,-0.99406,1e-05,0.48762]
[1779132608591,45.82,76590.41,12.7,-0.99392,1e-05,0.49765]
[1779132609598,45.82,76593.24,12.7,-0.99388,1e-05,0.50034]
[1779132610913,45.82,76590.93,12.7,-0.99391,1e-05,0.49815]
[1779132612619,45.82,76589.89,12.7,-0.99393,1e-05,0.49716]
[1779132613626,45.82,76591.23,12.7,-0.99391,1e-05,0.49843]
[1779132614633,45.82,76592.01,12.7,-0.9939,1e-05,0.49917]
[1779132616648,45.82,76592.72,12.7,-0.99389,1e-05,0.49985]
[1779132617655,45.82,76594.67,12.7,-0.99387,1e-05,0.5017]
[1779132620676,45.82,76596.52,12.7,-0.99384,1e-05,0.50347]
[1779132623697,45.82,76597.86,12.7,-0.99382,1e-05,0.50476]
[1779132624704,45.82,76597.08,12.7,-0.99383,1e-05,0.50401]
[1779132625713,45.82,76598.04,12.7,-0.99382,1e-05,0.50493]
[1779132626719,45.82,76596.04,12.7,-0.99385,1e-05,0.50301]
[1779132627226,45.82,76596.04,12.7,-0.99385,1e-05,0.50301]
[1779132627726,45.82,76594.4,12.7,-0.99387,1e-05,0.50145]
[1779132628733,45.82,76588.22,12.7,-0.99395,1e-05,0.49558]
[1779132629849,45.82,76582.82,12.7,-0.99402,1e-05,0.4905]
[1779132630699,45.82,76582.82,12.7,-0.99402,1e-05,0.4905]
[1779132630748,45.82,76574.54,12.7,-0.99412,1e-05,0.4828]
[1779132631755,45.82,76573.68,12.7,-0.99416,1e-05,0.47963]
[1779132636790,45.82,76573.1,12.7,-0.99417,1e-05,0.4791]
[1779132637797,45.82,76573.94,12.7,-0.99416,1e-05,0.47987]
[1779132638804,45.82,76572.21,12.7,-0.99418,1e-05,0.47828]
[1779132639811,45.82,76572.88,12.7,-0.99417,1e-05,0.4789]
[1779132640818,45.82,76574.12,12.7,-0.99416,1e-05,0.48004]
[1779132642832,45.82,76576.18,12.7,-0.99413,1e-05,0.48194]
[1779132643839,45.82,76576.82,12.7,-0.99412,1e-05,0.48253]
[1779132644846,45.82,76577.68,12.7,-0.99411,1e-05,0.48332]
[1779132647867,45.82,76579.81,12.7,-0.99409,1e-05,0.4853]
[1779132652902,45.82,76580.3,12.7,-0.99408,1e-05,0.48575]
[1779132653915,45.82,76583.66,12.7,-0.99404,1e-05,0.48888]
[1779132653979,45.82,76583.66,12.7,-0.99404,1e-05,0.48888]
[1779132654294,45.82,76583.66,12.7,-0.99404,1e-05,0.48888]
[1779132654918,45.82,76592.31,12.7,-0.99393,1e-05,0.49702]
[1779132655013,45.82,76592.31,12.7,-0.99393,1e-05,0.49702]
[1779132655925,45.82,76597.82,12.7,-0.99385,1e-05,0.50226]
[1779132656932,45.82,76602.96,12.7,-0.99379,1e-05,0.50719]
[1779132658946,45.82,76602.09,12.7,-0.9938,1e-05,0.50636]
[1779132661364,45.82,76602.56,12.7,-0.99379,1e-05,0.50681]
[1779132661968,45.82,76609.92,12.7,-0.99369,1e-05,0.51394]
[1779132662974,45.82,76612.44,12.7,-0.99366,1e-05,0.5164]
[1779132666767,45.82,76612.64,12.7,-0.99366,1e-05,0.51659]
[1779132666812,45.82,76615.01,12.7,-0.99362,1e-05,0.51892]
[1779132667002,45.82,76616.61,12.7,-0.9936,1e-05,0.52049]
[1779132668011,45.82,76615.15,12.7,-0.99362,1e-05,0.51905]
[1779132669018,45.82,76616.01,12.7,-0.99361,1e-05,0.5199]
[1779132670025,45.82,76616.6,12.7,-0.9936,1e-05,0.52048]
[1779132671033,45.82,76624.79,12.7,-0.99349,1e-05,0.52859]
[1779132672601,45.82,76630.12,12.7,-0.99342,1e-05,0.53393]
[1779132674019,45.82,76630.3,12.7,-0.99341,1e-05,0.53411]
[1779132674087,45.82,76630.3,12.7,-0.99341,1e-05,0.53411]
[1779132674304,45.82,76632.54,12.7,-0.99338,1e-05,0.53637]
[1779132675061,45.82,76638.45,12.7,-0.9933,1e-05,0.54236]
[1779132676068,45.82,76639.24,12.7,-0.99329,1e-05,0.54317]
[1779132678082,45.82,76638.4,12.7,-0.9933,1e-05,0.54231]
[1779132679089,45.82,76639.93,12.7,-0.99328,1e-05,0.54387]
[1779132680032,45.82,76639.93,12.7,-0.99328,1e-05,0.54387]
[1779132680921,45.82,76647.49,12.7,-0.99317,1e-05,0.55164]
[1779132681118,45.82,76663.96,12.7,-0.99293,1e-05,0.56887]
[1779132682125,45.82,76670.11,12.7,-0.99284,1e-05,0.57542]
[1779132683132,45.82,76670.98,12.7,-0.99283,2e-05,0.57636]
[1779132684902,45.82,76670.98,12.7,-0.99283,2e-05,0.57636]
[1779132684974,45.82,76671.58,12.7,-0.99282,2e-05,0.577]
[1779132685081,45.82,76671.58,12.7,-0.99282,2e-05,0.577]
[1779132685146,45.82,76673.21,12.7,-0.99279,2e-05,0.57875]
[1779132686905,45.82,76676.33,12.7,-0.99275,2e-05,0.58211]
[1779132687160,45.82,76677.05,12.7,-0.99273,2e-05,0.58289]
[1779132688167,45.82,76678.36,12.7,-0.99271,2e-05,0.58431]
[1779132689174,45.82,76680.93,12.7,-0.99268,2e-05,0.5871]
[1779132690181,45.82,76689.81,12.7,-0.99254,2e-05,0.59683]
[1779132691189,45.82,76690.19,12.7,-0.99257,2e-05,0.59447]
[1779132692892,45.82,76690.97,12.7,-0.99255,2e-05,0.59533]
[1779132693203,45.82,76690.34,12.7,-0.99256,2e-05,0.59464]
[1779132697231,45.82,76687.18,12.7,-0.99261,2e-05,0.59117]
[1779132698238,45.82,76682.03,12.7,-0.99269,2e-05,0.58555]
[1779132699245,45.82,76683.09,12.7,-0.99268,2e-05,0.58671]
[1779132700252,45.82,76682.45,12.7,-0.99269,2e-05,0.58601]
[1779132701259,45.82,76681.66,12.7,-0.9927,2e-05,0.58515]
[1779132702266,45.82,76669.73,12.7,-0.99288,1e-05,0.57232]
[1779132703273,45.82,76666.13,12.7,-0.99293,1e-05,0.56849]
[1779132704328,45.82,76666.13,12.7,-0.99293,1e-05,0.56849]
[1779132704900,45.82,76668.64,12.7,-0.99289,1e-05,0.57116]
[1779132705288,45.82,76661.09,12.7,-0.99301,1e-05,0.56317]
[1779132706294,45.82,76661.66,12.7,-0.993,1e-05,0.56377]
[1779132707301,45.82,76663.71,12.7,-0.99297,1e-05,0.56593]
[1779132708833,45.82,76662.56,12.7,-0.99298,1e-05,0.56472]
[1779132710003,45.82,76661.23,12.7,-0.993,1e-05,0.56332]
[1779132712336,45.82,76662.04,12.7,-0.99299,1e-05,0.56417]
[1779132717371,45.82,76661.47,12.7,-0.993,1e-05,0.56357]
[1779132719294,45.82,76661.57,12.7,-0.993,1e-05,0.56368]
[1779132719386,45.82,76663.82,12.7,-0.99297,1e-05,0.56605]
[1779132721400,45.82,76675.24,12.7,-0.99279,2e-05,0.57822]
[1779132722407,45.82,76678.29,12.7,-0.99275,2e-05,0.5815]
[1779132723414,45.82,76679.18,12.7,-0.99274,2e-05,0.58246]
[1779132725428,45.82,76681.13,12.7,-0.99271,2e-05,0.58458]
[1779132726865,45.82,76680.55,12.7,-0.99271,2e-05,0.58395]
[1779132728449,45.82,76682.45,12.7,-0.99269,2e-05,0.58601]
[1779132729691,45.82,76680.86,12.7,-0.99271,2e-05,0.58428]
[1779132731470,45.82,76671.33,12.7,-0.99285,1e-05,0.57403]
[1779132732365,45.82,76671.33,12.7,-0.99285,1e-05,0.57403]
[1779132732758,45.82,76671.33,12.7,-0.99285,1e-05,0.57403]
[1779132732786,45.82,76663.68,12.7,-0.99297,1e-05,0.5659]
[1779132733484,45.82,76660.86,12.7,-0.99301,1e-05,0.56293]
[1779132734907,45.82,76660.19,12.7,-0.99302,1e-05,0.56222]
[1779132735498,45.82,76661.21,12.7,-0.993,1e-05,0.5633]
[1779132740894,45.82,76661.06,12.7,-0.99301,1e-05,0.56314]
[1779132740900,45.82,76662.28,12.7,-0.99299,1e-05,0.56442]
[1779132741540,45.82,76673.5,12.7,-0.99282,2e-05,0.57635]
[1779132742547,45.82,76677.91,12.7,-0.99275,2e-05,0.58109]
[1779132747582,45.82,76678.19,12.7,-0.99275,2e-05,0.58139]
[1779132749596,45.82,76676.54,12.7,-0.99278,2e-05,0.57961]
[1779132752617,45.82,76677.17,12.7,-0.9928,2e-05,0.57757]
[1779132753998,45.82,76677.17,12.7,-0.9928,2e-05,0.57757]
[1779132754048,45.82,76676.5,12.7,-0.99281,2e-05,0.57685]
[1779132754895,45.82,76669.32,12.7,-0.99292,1e-05,0.56919]
[1779132756645,45.82,76665.5,12.7,-0.99297,1e-05,0.56515]
[1779132759570,45.82,76665.63,12.7,-0.99297,1e-05,0.56528]
[1779132759666,45.82,76669.25,12.7,-0.99292,1e-05,0.56911]
[1779132760673,45.82,76672.6,12.7,-0.99287,1e-05,0.57268]
[1779132761680,45.82,76675.9,12.7,-0.99282,2e-05,0.57621]
[1779132762688,45.82,76679.57,12.7,-0.99276,2e-05,0.58016]
[1779132766717,45.82,76681.73,12.7,-0.99273,2e-05,0.58249]
[1779132767723,45.82,76677.36,12.7,-0.9928,2e-05,0.57778]
[1779132770744,45.82,76673.65,12.7,-0.99285,1e-05,0.5738]
[1779132771204,45.82,76673.65,12.7,-0.99285,1e-05,0.5738]
[1779132771752,45.82,76670.89,12.7,-0.99289,1e-05,0.57086]
[1779132772758,45.82,76665.29,12.7,-0.99298,1e-05,0.56492]
[1779132773765,45.82,76664.27,12.7,-0.99299,1e-05,0.56385]
[1779132776786,45.82,76665.27,12.7,-0.99298,1e-05,0.5649]
[1779132778800,45.82,76666.68,12.7,-0.99296,1e-05,0.56639]
[1779132780814,45.82,76667.93,12.7,-0.99294,1e-05,0.56771]
[1779132781821,45.82,76666.52,12.7,-0.99296,1e-05,0.56622]
[1779132783837,45.82,76665.38,12.7,-0.99297,1e-05,0.56502]
[1779132784843,45.82,76666.23,12.7,-0.99296,1e-05,0.56592]
[1779132785850,45.82,76664.11,12.7,-0.99299,1e-05,0.56368]
[1779132786857,45.82,76660.21,12.7,-0.99305,1e-05,0.55959]
[1779132787864,45.82,76660.92,12.7,-0.99304,1e-05,0.56033]
[1779132789878,45.82,76659.66,12.7,-0.99306,1e-05,0.55901]
[1779132790885,45.82,76655.76,12.7,-0.99312,1e-05,0.55494]
[1779132791892,45.82,76648.44,12.7,-0.99322,1e-05,0.54738]
[1779132792899,45.82,76647.51,12.7,-0.99323,1e-05,0.54642]
[1779132793906,45.82,76643.5,12.7,-0.99329,1e-05,0.54232]
[1779132794913,45.82,76650.03,12.7,-0.9932,1e-05,0.54901]
[1779132795920,45.82,76653.23,12.7,-0.99315,1e-05,0.55232]
[1779132796927,45.82,76654.06,12.7,-0.99314,1e-05,0.55318]
[1779132801962,45.82,76654.34,12.7,-0.99314,1e-05,0.55347]
[1779132802969,45.82,76652.94,12.7,-0.99316,1e-05,0.55202]
[1779132803976,45.82,76652.1,12.7,-0.99317,1e-05,0.55115]
[1779132804983,45.82,76654.04,12.7,-0.99314,1e-05,0.55316]
[1779132806997,45.82,76656.17,12.7,-0.99311,1e-05,0.55537]
[1779132807432,45.82,76656.17,12.7,-0.99311,1e-05,0.55537]
[1779132808005,45.82,76658.05,12.7,-0.99308,1e-05,0.55733]
[1779132809011,45.82,76657.29,12.7,-0.99309,1e-05,0.55654]
[1779132811026,45.82,76656.09,12.7,-0.99314,1e-05,0.55265]
[1779132811744,45.82,76656.09,12.7,-0.99314,1e-05,0.55265]
[1779132812033,45.82,76654.51,12.7,-0.99317,1e-05,0.55101]
[1779132813040,45.82,76656.17,12.7,-0.99314,1e-05,0.55273]
[1779132814047,45.82,76656.98,12.7,-0.99313,1e-05,0.55357]
[1779132816061,45.82,76660.64,12.7,-0.99308,1e-05,0.55738]
[1779132816470,45.82,76660.64,12.7,-0.99308,1e-05,0.55738]
[1779132817068,45.82,76662.28,12.7,-0.99305,1e-05,0.55909]
[1779132820089,45.82,76665.03,12.7,-0.99301,1e-05,0.56198]
[1779132821097,45.82,76667.03,12.7,-0.99298,1e-05,0.56408]
[1779132824118,45.82,76668.35,12.7,-0.99296,1e-05,0.56548]
[1779132828146,45.82,76669.39,12.7,-0.99295,1e-05,0.56658]
[1779132829154,45.82,76672.06,12.7,-0.99291,1e-05,0.56941]
[1779132831810,45.82,76671.79,12.7,-0.99291,1e-05,0.56912]
[1779132832174,45.82,76678.16,12.7,-0.99282,2e-05,0.57592]
[1779132833716,45.82,76678.16,12.7,-0.99282,2e-05,0.57592]
[1779132833767,45.82,76679.63,12.7,-0.99279,2e-05,0.5775]
[1779132834188,45.82,76670.04,12.7,-0.99294,1e-05,0.56726]
[1779132835195,45.82,76668.59,12.7,-0.99296,1e-05,0.56573]
[1779132836202,45.82,76670.78,12.7,-0.99293,1e-05,0.56805]
[1779132841442,45.82,76670.57,12.7,-0.99293,1e-05,0.56783]
[1779132841515,45.82,76669.02,12.7,-0.99295,1e-05,0.56618]
[1779132842244,45.82,76663.87,12.7,-0.99303,1e-05,0.56076]
[1779132844154,45.82,76660.37,12.7,-0.99308,1e-05,0.5571]
[1779132845038,45.82,76664.17,12.7,-0.99302,1e-05,0.56108]
[1779132845603,45.82,76664.82,12.7,-0.99302,1e-05,0.56176]
[1779132846272,45.82,76670.58,12.7,-0.99293,1e-05,0.56784]
[1779132847279,45.82,76673.74,12.7,-0.99288,1e-05,0.57119]
[1779132848903,45.82,76674.38,12.7,-0.99287,1e-05,0.57188]
[1779132851307,45.82,76673.57,12.7,-0.99289,1e-05,0.57101]
[1779132853151,45.82,76673.57,12.7,-0.99289,1e-05,0.57101]
[1779132852314,45.82,76672.22,12.7,-0.99291,1e-05,0.56958]
[1779132853321,45.82,76668.48,12.7,-0.99296,1e-05,0.56561]
[1779132854328,45.82,76663.93,12.7,-0.99303,1e-05,0.56082]
[1779132856342,45.82,76662.69,12.7,-0.99305,1e-05,0.55952]
[1779132858357,45.82,76663.56,12.7,-0.99303,1e-05,0.56044]
[1779132859364,45.82,76664.24,12.7,-0.99302,1e-05,0.56115]
[1779132864399,45.82,76664.3,12.7,-0.99302,1e-05,0.56121]
[1779132865406,45.82,76662.59,12.7,-0.99305,1e-05,0.55942]
[1779132866911,45.82,76659.07,12.7,-0.9931,1e-05,0.55574]
[1779132867420,45.82,76654.0,12.7,-0.99317,1e-05,0.55048]
[1779132869505,45.82,76646.28,12.7,-0.99328,1e-05,0.54256]
[1779132870441,45.82,76639.28,12.7,-0.99338,1e-05,0.53545]
[1779132871448,45.82,76640.01,12.7,-0.9934,1e-05,0.53361]
[1779132872455,45.82,76641.14,12.7,-0.99339,1e-05,0.53475]
[1779132873462,45.82,76642.45,12.7,-0.99337,1e-05,0.53607]
[1779132874469,45.82,76643.05,12.7,-0.99336,1e-05,0.53668]
[1779132877490,45.82,76642.29,12.7,-0.99337,1e-05,0.53591]
[1779132881518,45.82,76643.51,12.7,-0.99335,1e-05,0.53715]
[1779132882525,45.82,76644.32,12.7,-0.99334,1e-05,0.53797]
[1779132884094,45.82,76644.32,12.7,-0.99334,1e-05,0.53797]
[1779132884463,45.82,76644.16,12.7,-0.99334,1e-05,0.53781]
[1779132884539,45.82,76635.56,12.7,-0.99346,1e-05,0.52915]
[1779132885546,45.82,76631.31,12.7,-0.99352,1e-05,0.52491]
[1779132886553,45.82,76629.8,12.7,-0.99354,1e-05,0.52341]
[1779132889194,45.82,76629.39,12.7,-0.99355,1e-05,0.523]
[1779132889574,45.82,76624.42,12.7,-0.99362,1e-05,0.5181]
[1779132890582,45.82,76622.55,12.7,-0.99364,1e-05,0.51627]
[1779132891589,45.82,76621.59,12.7,-0.99366,1e-05,0.51533]
[1779132892596,45.82,76620.84,12.7,-0.99367,1e-05,0.51459]
[1779132894028,45.82,76620.84,12.7,-0.99367,1e-05,0.51459]
[1779132894073,45.82,76622.16,12.7,-0.99365,1e-05,0.51588]
[1779132894610,45.82,76629.92,12.7,-0.99354,1e-05,0.52353]
[1779132895617,45.82,76631.7,12.7,-0.99352,1e-05,0.5253]
[1779132897631,45.82,76637.84,12.7,-0.99343,1e-05,0.53143]
[1779132898638,45.82,76639.26,12.7,-0.99341,1e-05,0.53286]
[1779132899645,45.82,76640.22,12.7,-0.9934,1e-05,0.53382]
[1779132900652,45.82,76645.67,12.7,-0.99332,1e-05,0.53934]
[1779132901599,45.82,76645.67,12.7,-0.99332,1e-05,0.53934]
[1779132901659,45.82,76648.77,12.7,-0.99328,1e-05,0.5425]
[1779132902666,45.82,76651.24,12.7,-0.99324,1e-05,0.54502]
[1779132903673,45.82,76652.1,12.7,-0.99323,1e-05,0.54591]
[1779132905687,45.82,76652.83,12.7,-0.99322,1e-05,0.54666]
[1779132906694,45.82,76653.89,12.7,-0.99321,1e-05,0.54775]
[1779132909715,45.82,76654.65,12.7,-0.99319,1e-05,0.54853]
[1779132911729,45.82,76655.8,12.7,-0.99318,1e-05,0.54971]
[1779132913743,45.82,76657.17,12.7,-0.99316,1e-05,0.55113]
[1779132915203,45.82,76657.17,12.7,-0.99316,1e-05,0.55113]
[1779132915757,45.82,76659.46,12.7,-0.99313,1e-05,0.5535]
[1779132917771,45.82,76661.08,12.7,-0.9931,1e-05,0.55519]
[1779132920792,45.82,76661.84,12.7,-0.99309,1e-05,0.55598]
[1779132922905,45.82,76666.25,12.7,-0.99303,1e-05,0.56059]
[1779132923813,45.82,76670.02,12.7,-0.99297,1e-05,0.56456]
[1779132925101,45.82,76670.02,12.7,-0.99297,1e-05,0.56456]
[1779132925124,45.82,76671.23,12.7,-0.99295,1e-05,0.56584]
[1779132925257,45.82,76671.23,12.7,-0.99295,1e-05,0.56584]
[1779132925827,45.82,76678.53,12.7,-0.99284,2e-05,0.5736]
[1779132926834,45.82,76679.83,12.7,-0.99282,2e-05,0.57499]
[1779132927841,45.82,76680.65,12.7,-0.99281,2e-05,0.57587]
[1779132929063,45.82,76680.65,12.7,-0.99281,2e-05,0.57587]
[1779132929121,45.82,76683.78,12.7,-0.99276,2e-05,0.57924]
[1779132933884,45.82,76684.03,12.7,-0.99279,2e-05,0.57678]
[1779132938919,45.82,76684.57,12.7,-0.99279,2e-05,0.57736]
[1779132939926,45.82,76686.12,12.7,-0.99276,2e-05,0.57903]
[1779132943057,45.82,76686.8,12.7,-0.99275,2e-05,0.57977]
[1779132946975,45.82,76684.99,12.7,-0.99278,2e-05,0.57781]
[1779132947988,45.82,76686.75,12.7,-0.99275,2e-05,0.57971]
[1779132948994,45.82,76689.9,12.7,-0.9927,2e-05,0.58312]
[1779132953026,45.82,76690.87,12.7,-0.99269,2e-05,0.58417]
[1779132954046,45.82,76696.56,12.7,-0.9926,2e-05,0.59038]
[1779132955063,45.82,76697.81,12.7,-0.99258,2e-05,0.59175]
[1779132957075,45.82,76697.08,12.7,-0.99259,2e-05,0.59095]
[1779132958082,45.82,76696.0,12.7,-0.99261,2e-05,0.58977]
[1779132959204,45.82,76696.0,12.7,-0.99261,2e-05,0.58977]
[1779132959274,45.82,76696.4,12.7,-0.9926,2e-05,0.59021]
[1779132960167,45.82,76696.4,12.7,-0.9926,2e-05,0.59021]
[1779132960264,45.82,76702.01,12.7,-0.99252,2e-05,0.59638]
[1779132960473,45.82,76702.01,12.7,-0.99252,2e-05,0.59638]
[1779132961103,45.82,76706.83,12.7,-0.99244,2e-05,0.60173]
[1779132962110,45.82,76708.52,12.7,-0.99242,2e-05,0.60361]
[1779132963117,45.82,76710.95,12.7,-0.99238,2e-05,0.60633]
[1779132964124,45.82,76708.62,12.7,-0.99241,2e-05,0.60372]
[1779132964544,45.82,76708.62,12.7,-0.99241,2e-05,0.60372]
[1779132965131,45.82,76699.7,12.7,-0.99255,2e-05,0.59383]
[1779132966138,45.82,76697.37,12.7,-0.99259,2e-05,0.59127]
[1779132967145,45.82,76698.11,12.7,-0.99258,2e-05,0.59208]
[1779132969159,45.82,76697.45,12.7,-0.99259,2e-05,0.59136]
[1779132972180,45.82,76696.83,12.7,-0.9926,2e-05,0.59068]
[1779132975202,45.82,76698.54,12.7,-0.99257,2e-05,0.59256]
[1779132975826,45.82,76698.54,12.7,-0.99257,2e-05,0.59256]
[1779132980237,45.82,76697.49,12.7,-0.99259,2e-05,0.5914]
[1779132981946,45.82,76697.37,12.7,-0.99259,2e-05,0.59127]
[1779132984265,45.82,76698.38,12.7,-0.99257,2e-05,0.59238]
[1779132989300,45.82,76699.39,12.7,-0.99256,2e-05,0.59349]
[1779132989667,45.82,76699.39,12.7,-0.99256,2e-05,0.59349]
[1779132990307,45.82,76705.78,12.7,-0.99246,2e-05,0.60056]
[1779132991314,45.82,76709.1,12.7,-0.99244,2e-05,0.60144]
[1779132992321,45.82,76709.79,12.7,-0.99243,2e-05,0.60221]
[1779132993328,45.82,76711.51,12.7,-0.9924,2e-05,0.60413]
[1779132994335,45.82,76710.73,12.7,-0.99241,2e-05,0.60326]
[1779132995342,45.82,76711.41,12.7,-0.9924,2e-05,0.60402]
[1779132996350,45.82,76712.11,12.7,-0.99239,2e-05,0.6048]
[1779133002296,45.82,76712.05,12.7,-0.99239,2e-05,0.60474]
[1779133001384,45.82,76709.05,12.7,-0.99244,2e-05,0.60139]
[1779133003247,45.82,76709.05,12.7,-0.99244,2e-05,0.60139]
[1779133003299,45.82,76703.05,12.7,-0.99254,2e-05,0.59474]
[1779133003398,45.82,76706.99,12.7,-0.99247,2e-05,0.5991]
[1779133004405,45.82,76708.62,12.7,-0.99245,2e-05,0.60091]
[1779133006200,45.82,76708.62,12.7,-0.99245,2e-05,0.60091]
[1779133006970,45.82,76706.41,12.7,-0.99248,2e-05,0.59846]
[1779133007427,45.82,76707.18,12.7,-0.99247,2e-05,0.59931]
[1779133008434,45.82,76704.68,12.7,-0.99251,2e-05,0.59654]
[1779133013575,45.82,76704.38,12.7,-0.99251,2e-05,0.59621]
[1779133013657,45.82,76698.0,12.7,-0.99261,2e-05,0.58919]
[1779133015163,45.82,76695.97,12.7,-0.99265,2e-05,0.58697]
[1779133017360,45.82,76696.43,12.7,-0.99264,2e-05,0.58747]
[1779133017497,45.82,76693.44,12.7,-0.99268,2e-05,0.58422]
[1779133018608,45.82,76688.62,12.7,-0.99276,2e-05,0.579]
[1779133019511,45.82,76687.69,12.7,-0.99277,2e-05,0.57799]
[1779133022534,45.82,76691.07,12.7,-0.99272,2e-05,0.58164]
[1779133023541,45.82,76694.01,12.7,-0.99268,2e-05,0.58484]
[1779133028576,45.82,76694.27,12.7,-0.99267,2e-05,0.58512]
[1779133031435,45.82,76694.09,12.7,-0.99267,2e-05,0.58492]
[1779133031881,45.82,76696.06,12.7,-0.99264,2e-05,0.58707]
[1779133032604,45.82,76701.95,12.7,-0.99255,2e-05,0.59353]
[1779133033611,45.82,76703.54,12.7,-0.99253,2e-05,0.59528]
[1779133035625,45.82,76704.08,12.7,-0.99252,2e-05,0.59588]
[1779133039338,45.82,76704.07,12.7,-0.99252,2e-05,0.59587]
[1779133038646,45.82,76702.44,12.7,-0.99255,2e-05,0.59407]
[1779133039653,45.82,76698.79,12.7,-0.9926,2e-05,0.59006]
[1779133040661,45.82,76697.96,12.7,-0.99261,2e-05,0.58915]
[1779133043228,45.82,76694.21,12.7,-0.99267,2e-05,0.58505]
[1779133043681,45.82,76685.91,12.7,-0.9928,2e-05,0.57608]
[1779133044806,45.82,76685.91,12.7,-0.9928,2e-05,0.57608]
[1779133044876,45.82,76693.28,12.7,-0.99269,2e-05,0.58404]
[1779133045696,45.82,76697.55,12.7,-0.99262,2e-05,0.5887]
[1779133046702,45.82,76700.35,12.7,-0.99258,2e-05,0.59177]
[1779133047709,45.82,76699.73,12.7,-0.99259,2e-05,0.59109]
[1779133048716,45.82,76698.79,12.7,-0.9926,2e-05,0.59006]
[1779133051439,45.82,76698.84,12.7,-0.9926,2e-05,0.59011]
[1779133051644,45.82,76698.84,12.7,-0.9926,2e-05,0.59011]
[1779133051745,45.82,76700.92,12.7,-0.9926,2e-05,0.58962]
[1779133052744,45.82,76705.55,12.7,-0.99253,2e-05,0.59471]
[1779133053751,45.82,76708.66,12.7,-0.99248,2e-05,0.59815]
[1779133055068,45.82,76708.63,12.7,-0.99248,2e-05,0.59812]
[1779133055765,45.82,76707.81,12.7,-0.9925,2e-05,0.59721]
[1779133056772,45.82,76706.78,12.7,-0.99251,2e-05,0.59607]
[1779133058285,45.82,76706.78,12.7,-0.99251,2e-05,0.59607]
[1779133058786,45.82,76703.63,12.7,-0.99256,2e-05,0.59259]
[1779133059796,45.82,76702.4,12.7,-0.99258,2e-05,0.59124]
[1779133064829,45.82,76703.28,12.7,-0.99257,2e-05,0.59221]
[1779133067967,45.82,76699.44,12.7,-0.99263,2e-05,0.588]
[1779133068857,45.82,76690.93,12.7,-0.99276,2e-05,0.57875]
[1779133069864,45.82,76687.94,12.7,-0.9928,2e-05,0.57553]
[1779133070871,45.82,76686.98,12.7,-0.99282,2e-05,0.5745]
[1779133071878,45.82,76686.37,12.7,-0.99283,2e-05,0.57385]
[1779133072885,45.82,76685.39,12.7,-0.99284,2e-05,0.5728]
[1779133074899,45.82,76682.67,12.7,-0.99288,1e-05,0.56989]
[1779133075906,45.82,76684.24,12.7,-0.99286,2e-05,0.57157]
[1779133076913,45.82,76683.56,12.7,-0.99287,2e-05,0.57084]
[1779133077920,45.82,76688.5,12.7,-0.99279,2e-05,0.57613]
[1779133078927,45.82,76690.29,12.7,-0.99277,2e-05,0.57806]
[1779133079934,45.82,76693.38,12.7,-0.99272,2e-05,0.5814]
[1779133080484,45.82,76693.38,12.7,-0.99272,2e-05,0.5814]
[1779133080941,45.82,76695.6,12.7,-0.99268,2e-05,0.58381]
[1779133083964,45.82,76700.08,12.7,-0.99262,2e-05,0.5887]
[1779133084971,45.82,76703.69,12.7,-0.99256,2e-05,0.59266]
[1779133086985,45.82,76702.97,12.7,-0.99257,2e-05,0.59187]
[1779133088999,45.82,76703.67,12.7,-0.99256,2e-05,0.59264]
[1779133091013,45.82,76705.5,12.7,-0.99253,2e-05,0.59465]
[1779133093200,45.82,76706.0,12.7,-0.99252,2e-05,0.59521]
[1779133093297,45.82,76707.52,12.7,-0.9925,2e-05,0.59689]
[1779133096050,45.82,76706.82,12.7,-0.99251,2e-05,0.59611]
[1779133097057,45.82,76701.01,12.7,-0.9926,2e-05,0.58971]
[1779133102092,45.82,76700.88,12.7,-0.9926,2e-05,0.58957]
[1779133105092,45.82,76700.6,12.7,-0.99261,2e-05,0.58927]
[1779133109141,45.82,76701.69,12.7,-0.99259,2e-05,0.59046]
[1779133110148,45.82,76702.43,12.7,-0.99258,2e-05,0.59127]
[1779133114178,45.82,76700.08,12.7,-0.99265,2e-05,0.58593]
[1779133116192,45.82,76699.21,12.7,-0.99266,2e-05,0.58498]
[1779133117126,45.82,76699.21,12.7,-0.99266,2e-05,0.58498]
[1779133117199,45.82,76697.1,12.7,-0.9927,2e-05,0.58268]
[1779133118206,45.82,76689.46,12.7,-0.99281,2e-05,0.57444]
[1779133119213,45.82,76687.82,12.7,-0.99284,2e-05,0.57268]
[1779133124248,45.82,76688.27,12.7,-0.99283,2e-05,0.57316]
[1779133126262,45.82,76683.81,12.7,-0.9929,1e-05,0.5684]
[1779133127269,45.82,76682.77,12.7,-0.99291,1e-05,0.5673]
[1779133128276,45.82,76684.48,12.7,-0.99289,1e-05,0.56911]
[1779133132304,45.82,76685.83,12.7,-0.99287,2e-05,0.57055]
[1779133139354,45.82,76685.51,12.7,-0.99287,2e-05,0.57021]
[1779133141376,45.82,76685.51,12.7,-0.99287,2e-05,0.57021]
[1779133141456,45.82,76684.21,12.7,-0.99289,1e-05,0.56883]
[1779133141822,45.82,76684.21,12.7,-0.99289,1e-05,0.56883]
[1779133142032,45.82,76684.21,12.7,-0.99289,1e-05,0.56883]
[1779133142567,45.82,76683.12,12.7,-0.99291,1e-05,0.56767]
[1779133143522,45.82,76682.11,12.7,-0.99292,1e-05,0.5666]
[1779133144529,45.82,76683.06,12.7,-0.99291,1e-05,0.5676]
[1779133148557,45.82,76682.47,12.7,-0.99292,1e-05,0.56698]
[1779133150571,45.82,76684.12,12.7,-0.99289,1e-05,0.56873]
[1779133151578,45.82,76684.9,12.7,-0.99288,1e-05,0.56956]
[1779133152585,45.82,76688.29,12.7,-0.99283,2e-05,0.57318]
[1779133153592,45.82,76689.52,12.7,-0.99281,2e-05,0.5745]
[1779133154599,45.82,76690.66,12.7,-0.99279,2e-05,0.57573]
[1779133155606,45.82,76691.45,12.7,-0.99278,2e-05,0.57658]
[1779133158627,45.82,76690.63,12.7,-0.99279,2e-05,0.57569]
[1779133163662,45.82,76690.94,12.7,-0.99279,2e-05,0.57603]
[1779133168697,45.82,76692.01,12.7,-0.99277,2e-05,0.57718]
[1779133171032,45.82,76692.32,12.7,-0.9928,2e-05,0.57478]
[1779133171719,45.82,76695.03,12.7,-0.99276,2e-05,0.5777]
[1779133172726,45.82,76695.65,12.7,-0.99275,2e-05,0.57837]
[1779133173733,45.82,76696.27,12.7,-0.99274,2e-05,0.57904]
[1779133178768,45.82,76695.98,12.7,-0.99275,2e-05,0.57872]
[1779133182796,45.82,76692.85,12.7,-0.99279,2e-05,0.57535]
[1779133183803,45.82,76691.73,12.7,-0.99281,2e-05,0.57415]
[1779133185818,45.82,76691.12,12.7,-0.99282,2e-05,0.57349]
[1779133186825,45.82,76689.82,12.7,-0.99284,2e-05,0.5721]
[1779133188842,45.82,76674.96,12.7,-0.99306,1e-05,0.55638]
[1779133189849,45.82,76673.67,12.7,-0.99308,1e-05,0.55503]
[1779133190856,45.82,76671.77,12.7,-0.99311,1e-05,0.55305]
[1779133191863,45.82,76672.33,12.7,-0.9931,1e-05,0.55364]
[1779133194884,45.82,76675.95,12.7,-0.99305,1e-05,0.55742]
[1779133195891,45.82,76678.1,12.7,-0.99301,1e-05,0.55967]
[1779133200926,45.82,76682.46,12.7,-0.99295,1e-05,0.56427]
[1779133201934,45.82,76685.15,12.7,-0.99291,1e-05,0.56712]
[1779133202942,45.82,76686.18,12.7,-0.99289,1e-05,0.56822]
[1779133204955,45.82,76687.8,12.7,-0.99287,2e-05,0.56994]
[1779133205962,45.82,76690.58,12.7,-0.99283,2e-05,0.57291]
[1779133206969,45.82,76694.08,12.7,-0.99277,2e-05,0.57667]
[1779133207976,45.82,76693.38,12.7,-0.99279,2e-05,0.57592]
[1779133209991,45.82,76692.35,12.7,-0.9928,2e-05,0.57481]
[1779133210998,45.82,76693.11,12.7,-0.99279,2e-05,0.57563]
[1779133213014,45.82,76695.81,12.7,-0.99275,2e-05,0.57854]
[1779133214021,45.82,76696.76,12.7,-0.99273,2e-05,0.57957]
[1779133215028,45.82,76698.83,12.7,-0.9927,2e-05,0.58181]
[1779133217042,45.82,76700.13,12.7,-0.99268,2e-05,0.58322]
[1779133219056,45.82,76702.75,12.7,-0.99264,2e-05,0.58607]
[1779133220063,45.82,76711.39,12.7,-0.99251,2e-05,0.59557]
[1779133221070,45.82,76711.58,12.7,-0.9925,2e-05,0.59578]
[1779133226105,45.82,76713.28,12.7,-0.99248,2e-05,0.59766]
[1779133227112,45.82,76719.72,12.7,-0.99238,2e-05,0.60484]
[1779133228119,45.82,76718.89,12.7,-0.99239,2e-05,0.60391]
[1779133229126,45.82,76719.72,12.7,-0.99238,2e-05,0.60484]
[1779133232147,45.82,76719.95,12.7,-0.99241,2e-05,0.60227]
[1779133233154,45.82,76719.2,12.7,-0.99242,2e-05,0.60143]
[1779133235921,45.82,76719.73,12.7,-0.99241,2e-05,0.60203]
[1779133236176,45.82,76719.73,12.7,-0.99241,2e-05,0.60203]
[1779133236275,45.82,76721.49,12.7,-0.99238,2e-05,0.60399]
[1779133241210,45.82,76722.57,12.7,-0.99237,2e-05,0.6052]
[1779133246245,45.82,76722.01,12.7,-0.99237,2e-05,0.60458]
[1779133249267,45.82,76723.02,12.7,-0.99236,2e-05,0.60571]
[1779133252287,45.82,76722.31,12.7,-0.99237,2e-05,0.60491]
[1779133253835,45.82,76722.12,12.7,-0.99237,2e-05,0.6047]
[1779133254053,45.82,76722.12,12.7,-0.99237,2e-05,0.6047]
[1779133254301,45.82,76713.29,12.7,-0.99251,2e-05,0.59487]
[1779133255376,45.82,76713.29,12.7,-0.99251,2e-05,0.59487]
[1779133255377,45.82,76711.62,12.7,-0.99254,2e-05,0.59303]
[1779133257322,45.82,76708.81,12.7,-0.99258,2e-05,0.58993]
[1779133258329,45.82,76706.76,12.7,-0.99261,2e-05,0.58768]
[1779133260344,45.82,76707.45,12.7,-0.9926,2e-05,0.58844]
[1779133262166,45.82,76707.62,12.7,-0.9926,2e-05,0.58863]
[1779133262358,45.82,76712.27,12.7,-0.99253,2e-05,0.59374]
[1779133263365,45.82,76713.32,12.7,-0.99251,2e-05,0.5949]
[1779133264372,45.82,76715.02,12.7,-0.99248,2e-05,0.59678]
[1779133266386,45.82,76714.3,12.7,-0.9925,2e-05,0.59599]
[1779133267393,45.82,76717.75,12.7,-0.99244,2e-05,0.59982]
[1779133269407,45.82,76720.4,12.7,-0.9924,2e-05,0.60277]
[1779133270414,45.82,76721.55,12.7,-0.99238,2e-05,0.60406]
[1779133274442,45.82,76720.61,12.7,-0.9924,2e-05,0.60301]
[1779133275159,45.82,76720.61,12.7,-0.9924,2e-05,0.60301]
[1779133275449,45.82,76716.07,12.7,-0.99247,2e-05,0.59795]
[1779133276456,45.82,76713.4,12.7,-0.99251,2e-05,0.59499]
[1779133277463,45.82,76712.52,12.7,-0.99252,2e-05,0.59402]
[1779133278389,45.82,76712.52,12.7,-0.99252,2e-05,0.59402]
[1779133278470,45.82,76714.6,12.7,-0.99249,2e-05,0.59632]
[1779133280484,45.82,76715.67,12.7,-0.99247,2e-05,0.59751]
[1779133282500,45.82,76713.67,12.7,-0.99251,2e-05,0.59529]
[1779133283507,45.82,76716.04,12.7,-0.99247,2e-05,0.59792]
[1779133284514,45.82,76716.76,12.7,-0.99246,2e-05,0.59872]
[1779133286528,45.82,76715.46,12.7,-0.99248,2e-05,0.59727]
[1779133289549,45.82,76719.16,12.7,-0.99242,2e-05,0.60139]
[1779133291563,45.82,76719.9,12.7,-0.99244,2e-05,0.59939]
[1779133296598,45.82,76719.65,12.7,-0.99245,2e-05,0.59911]
[1779133298103,45.82,76719.64,12.7,-0.99245,2e-05,0.5991]
[1779133298613,45.82,76709.66,12.7,-0.9926,2e-05,0.58808]
[1779133299620,45.82,76706.43,12.7,-0.99265,2e-05,0.58455]
[1779133300627,45.82,76704.97,12.7,-0.99268,2e-05,0.58296]
[1779133301634,45.82,76707.0,12.7,-0.99264,2e-05,0.58517]
[1779133302227,45.82,76707.0,12.7,-0.99264,2e-05,0.58517]
[1779133302641,45.82,76707.88,12.7,-0.99263,2e-05,0.58613]
[1779133303648,45.82,76707.2,12.7,-0.99264,2e-05,0.58539]
[1779133304655,45.82,76705.92,12.7,-0.99266,2e-05,0.58399]
[1779133305663,45.82,76704.87,12.7,-0.99268,2e-05,0.58285]
[1779133306669,45.82,76705.96,12.7,-0.99266,2e-05,0.58404]
[1779133307986,45.82,76705.96,12.7,-0.99266,2e-05,0.58404]
[1779133309690,45.82,76706.89,12.7,-0.99265,2e-05,0.58505]
[1779133312711,45.82,76699.74,12.7,-0.99276,2e-05,0.57729]
[1779133313718,45.82,76697.36,12.7,-0.99279,2e-05,0.57473]
[1779133315166,45.82,76694.82,12.7,-0.99283,2e-05,0.572]
[1779133317160,45.82,76695.91,12.7,-0.99281,2e-05,0.57317]
[1779133317747,45.82,76696.54,12.7,-0.9928,2e-05,0.57385]
[1779133320768,45.82,76698.02,12.7,-0.99278,2e-05,0.57544]
[1779133326811,45.82,76697.54,12.7,-0.99279,2e-05,0.57492]
[1779133328404,45.82,76697.54,12.7,-0.99279,2e-05,0.57492]
[1779133328633,45.82,76697.54,12.7,-0.99279,2e-05,0.57492]
[1779133328826,45.82,76677.13,12.7,-0.99309,1e-05,0.55332]
[1779133329833,45.82,76674.06,12.7,-0.99314,1e-05,0.55012]
[1779133331421,45.82,76674.06,12.7,-0.99314,1e-05,0.55012]
[1779133331503,45.82,76672.43,12.7,-0.99316,1e-05,0.54844]
[1779133332519,45.82,76672.43,12.7,-0.99316,1e-05,0.54844]
[1779133332577,45.82,76668.52,12.7,-0.99322,1e-05,0.5444]
[1779133332854,45.82,76665.64,12.7,-0.99326,1e-05,0.54145]
[1779133333861,45.82,76663.96,12.7,-0.99328,1e-05,0.53973]
[1779133334868,45.82,76664.87,12.7,-0.99327,1e-05,0.54066]
[1779133337889,45.82,76663.01,12.7,-0.9933,1e-05,0.53876]
[1779133340910,45.82,76664.57,12.7,-0.99327,1e-05,0.54036]
[1779133342924,45.82,76663.32,12.7,-0.99329,1e-05,0.53908]
[1779133343931,45.82,76664.73,12.7,-0.99327,1e-05,0.54052]
[1779133344938,45.82,76664.07,12.7,-0.99328,1e-05,0.53985]
[1779133347959,45.82,76665.22,12.7,-0.99327,1e-05,0.54102]
[1779133351987,45.82,76665.74,12.7,-0.99329,1e-05,0.53893]
[1779133354001,45.82,76666.59,12.7,-0.99328,1e-05,0.5398]
[1779133355008,45.82,76667.36,12.7,-0.99327,1e-05,0.54059]
[1779133356015,45.82,76665.24,12.7,-0.9933,1e-05,0.53842]
[1779133359037,45.82,76666.47,12.7,-0.99328,1e-05,0.53968]
[1779133360044,45.82,76667.99,12.7,-0.99326,1e-05,0.54123]
[1779133361561,45.82,76669.55,12.7,-0.99324,1e-05,0.54283]
[1779133365079,45.82,76667.59,12.7,-0.99326,1e-05,0.54082]
[1779133370430,45.82,76668.1,12.7,-0.99326,1e-05,0.54135]
[1779133370690,45.82,76665.32,12.7,-0.9933,1e-05,0.53851]
[1779133371121,45.82,76667.83,12.7,-0.99326,1e-05,0.54107]
[1779133372128,45.82,76669.46,12.7,-0.99324,1e-05,0.54274]
[1779133374504,45.82,76671.57,12.7,-0.99321,1e-05,0.54491]
[1779133375149,45.82,76673.92,12.7,-0.99317,1e-05,0.54733]
[1779133380184,45.82,76674.06,12.7,-0.99317,1e-05,0.54748]
[1779133382198,45.82,76675.8,12.7,-0.99314,1e-05,0.54928]
[1779133383205,45.82,76678.44,12.7,-0.99311,1e-05,0.55202]
[1779133385693,45.82,76678.45,12.7,-0.99311,1e-05,0.55203]
[1779133386117,45.82,76678.64,12.7,-0.9931,1e-05,0.55222]
[1779133386228,45.82,76689.68,12.7,-0.99294,1e-05,0.56381]
[1779133387233,45.82,76695.57,12.7,-0.99285,2e-05,0.57008]
[1779133389064,45.82,76695.16,12.7,-0.99286,2e-05,0.56964]
[1779133392411,45.82,76694.99,12.7,-0.99286,2e-05,0.56946]
[1779133392670,45.82,76696.45,12.7,-0.99284,2e-05,0.57102]
[1779133393275,45.82,76705.05,12.7,-0.99271,2e-05,0.58029]
[1779133394282,45.82,76710.03,12.7,-0.99263,2e-05,0.58571]
[1779133395289,45.82,76711.51,12.7,-0.99261,2e-05,0.58733]
[1779133396296,45.82,76710.15,12.7,-0.99263,2e-05,0.58584]
[1779133396759,45.82,76710.15,12.7,-0.99263,2e-05,0.58584]
[1779133396981,45.82,76710.15,12.7,-0.99263,2e-05,0.58584]
[1779133397303,45.82,76713.29,12.7,-0.99258,2e-05,0.58928]
[1779133397811,45.82,76713.29,12.7,-0.99258,2e-05,0.58928]
[1779133398059,45.82,76713.29,12.7,-0.99258,2e-05,0.58928]
[1779133398310,45.82,76720.24,12.7,-0.99247,2e-05,0.59695]
[1779133399317,45.82,76722.82,12.7,-0.99243,2e-05,0.59982]
[1779133404352,45.82,76723.65,12.7,-0.99242,2e-05,0.60075]
[1779133405359,45.82,76726.95,12.7,-0.99236,2e-05,0.60444]
[1779133406366,45.82,76727.78,12.7,-0.99235,2e-05,0.60537]
[1779133411403,45.82,76727.84,12.7,-0.99239,2e-05,0.6026]
[1779133412422,45.82,76739.54,12.7,-0.9922,2e-05,0.61581]
[1779133413422,45.82,76742.82,12.7,-0.99214,2e-05,0.61956]
[1779133414429,45.82,76744.75,12.7,-0.99211,2e-05,0.62177]
[1779133415436,45.82,76743.05,12.7,-0.99214,2e-05,0.61982]
[1779133417816,45.82,76743.17,12.7,-0.99214,2e-05,0.61996]
[1779133418265,45.82,76743.32,12.7,-0.99213,2e-05,0.62013]
[1779133418470,45.82,76757.05,12.7,-0.99191,2e-05,0.63604]
[1779133419474,45.82,76760.17,12.7,-0.99185,2e-05,0.6397]
[1779133421489,45.82,76757.53,12.7,-0.9919,2e-05,0.6366]
[1779133422497,45.82,76756.49,12.7,-0.99192,2e-05,0.63538]
[1779133423504,45.82,76758.31,12.7,-0.99189,2e-05,0.63751]
[1779133428539,45.82,76758.3,12.7,-0.99189,2e-05,0.6375]
[1779133430553,45.82,76756.32,12.7,-0.99192,2e-05,0.63518]
[1779133432567,45.82,76757.02,12.7,-0.99191,2e-05,0.636]
[1779133437602,45.82,76755.64,12.7,-0.99193,2e-05,0.63439]
[1779133438519,45.82,76755.64,12.7,-0.99193,2e-05,0.63439]
[1779133438575,45.82,76755.64,12.7,-0.99193,2e-05,0.63439]
[1779133438634,45.82,76770.8,12.7,-0.99167,2e-05,0.6523]
[1779133439599,45.82,76770.8,12.7,-0.99167,2e-05,0.6523]
[1779133439623,45.82,76788.77,12.7,-0.99136,2e-05,0.67406]
[1779133440630,45.82,76796.06,12.7,-0.99123,2e-05,0.68306]
[1779133441638,45.82,76811.58,12.7,-0.99094,2e-05,0.70254]
[1779133442644,45.82,76817.09,12.7,-0.99084,2e-05,0.70956]
[1779133443162,45.82,76817.09,12.7,-0.99084,2e-05,0.70956]
[1779133443651,45.82,76832.5,12.7,-0.99055,2e-05,0.72951]
[1779133444658,45.82,76834.2,12.7,-0.99051,2e-05,0.73174]
[1779133446516,45.82,76833.8,12.7,-0.99052,2e-05,0.73122]
[1779133446672,45.82,76845.78,12.7,-0.99029,2e-05,0.74707]
[1779133447679,45.82,76849.98,12.7,-0.99021,2e-05,0.75269]
[1779133448690,45.82,76853.78,12.7,-0.99013,2e-05,0.75781]
[1779133449697,45.82,76852.89,12.7,-0.99015,2e-05,0.75661]
[1779133451712,45.82,76849.63,12.7,-0.99021,2e-05,0.75222]
[1779133452719,45.82,76851.68,12.7,-0.99017,2e-05,0.75498]
[1779133453726,45.82,76854.54,12.7,-0.99011,2e-05,0.75884]
[1779133454733,45.82,76855.51,12.7,-0.9901,2e-05,0.76015]
[1779133455740,45.82,76856.36,12.7,-0.99008,2e-05,0.7613]
[1779133460784,45.82,76853.87,12.7,-0.99013,2e-05,0.75793]
[1779133461783,45.82,76849.44,12.7,-0.99022,2e-05,0.75197]
[1779133462153,45.82,76849.44,12.7,-0.99022,2e-05,0.75197]
[1779133462790,45.82,76846.16,12.7,-0.99028,2e-05,0.74758]
[1779133463797,45.82,76844.65,12.7,-0.99031,2e-05,0.74556]
[1779133464804,45.82,76845.42,12.7,-0.9903,2e-05,0.74659]
[1779133465811,45.82,76840.27,12.7,-0.9904,2e-05,0.73974]
[1779133466818,45.82,76838.93,12.7,-0.99042,2e-05,0.73797]
[1779133471854,45.82,76838.79,12.7,-0.99047,2e-05,0.73452]
[1779133472860,45.82,76836.0,12.7,-0.99052,2e-05,0.73085]
[1779133473761,45.82,76836.0,12.7,-0.99052,2e-05,0.73085]
[1779133474194,45.82,76836.0,12.7,-0.99052,2e-05,0.73085]
[1779133474290,45.82,76830.09,12.7,-0.99063,2e-05,0.72313]
[1779133474874,45.82,76828.84,12.7,-0.99066,2e-05,0.7215]
[1779133477572,45.82,76829.05,12.7,-0.99065,2e-05,0.72178]
[1779133477895,45.82,76825.89,12.7,-0.99071,2e-05,0.71768]
[1779133478902,45.82,76823.58,12.7,-0.99076,2e-05,0.7147]
[1779133479914,45.82,76822.84,12.7,-0.99077,2e-05,0.71375]
[1779133480921,45.82,76818.41,12.7,-0.99086,2e-05,0.70807]
[1779133481928,45.82,76817.46,12.7,-0.99087,2e-05,0.70685]
[1779133482935,45.82,76816.27,12.7,-0.9909,2e-05,0.70533]
[1779133485570,45.82,76816.08,12.7,-0.9909,2e-05,0.70509]
[1779133485976,45.82,76862.08,12.7,-0.99001,2e-05,0.76572]
[1779133486983,45.82,76864.14,12.7,-0.98996,2e-05,0.76853]
[1779133489884,45.82,76860.37,12.7,-0.99004,2e-05,0.76339]
[1779133490005,45.82,76852.19,12.7,-0.9902,2e-05,0.75234]
[1779133491011,45.82,76844.45,12.7,-0.99036,2e-05,0.742]
[1779133492019,45.82,76844.85,12.7,-0.99035,2e-05,0.74253]
[1779133493026,45.82,76848.69,12.7,-0.99027,2e-05,0.74765]
[1779133494033,45.82,76847.14,12.7,-0.9903,2e-05,0.74558]
[1779133495040,45.82,76845.43,12.7,-0.99034,2e-05,0.74331]
[1779133500080,45.82,76845.38,12.7,-0.99034,2e-05,0.74324]
[1779133501612,45.82,76852.05,12.7,-0.99021,2e-05,0.75215]
[1779133502785,45.82,76852.05,12.7,-0.99021,2e-05,0.75215]
[1779133502816,45.82,76862.9,12.7,-0.98999,2e-05,0.76684]
[1779133503232,45.82,76862.9,12.7,-0.98999,2e-05,0.76684]
[1779133503368,45.82,76869.64,12.7,-0.98985,2e-05,0.77608]
[1779133504108,45.82,76876.73,12.7,-0.9897,2e-05,0.78589]
[1779133505115,45.82,76873.91,12.7,-0.98976,2e-05,0.78198]
[1779133506184,45.82,76873.91,12.7,-0.98976,2e-05,0.78198]
[1779133506255,45.82,76866.56,12.7,-0.98991,2e-05,0.77184]
[1779133507130,45.82,76857.62,12.7,-0.99009,2e-05,0.75966]
[1779133508137,45.82,76859.72,12.7,-0.99005,2e-05,0.76251]
[1779133509147,45.82,76858.24,12.7,-0.99008,2e-05,0.7605]
[1779133510154,45.82,76851.06,12.7,-0.99023,2e-05,0.75082]
[1779133511161,45.82,76853.24,12.7,-0.99018,2e-05,0.75375]
[1779133512169,45.82,76854.02,12.7,-0.99017,2e-05,0.7548]
[1779133515194,45.82,76849.16,12.7,-0.99026,2e-05,0.74828]
[1779133516198,45.82,76851.08,12.7,-0.99023,2e-05,0.75085]
[1779133517460,45.82,76849.5,12.7,-0.99026,2e-05,0.74873]
[1779133518212,45.82,76851.25,12.7,-0.99022,2e-05,0.75108]
[1779133519210,45.82,76851.25,12.7,-0.99022,2e-05,0.75108]
[1779133519219,45.82,76852.37,12.7,-0.9902,2e-05,0.75258]
[1779133520179,45.82,76852.37,12.7,-0.9902,2e-05,0.75258]
[1779133520228,45.82,76863.45,12.7,-0.98998,2e-05,0.76759]
[1779133521233,45.82,76864.22,12.7,-0.98996,2e-05,0.76864]
[1779133522240,45.82,76863.74,12.7,-0.98997,2e-05,0.76799]
[1779133523247,45.82,76858.18,12.7,-0.99008,2e-05,0.76042]
[1779133524254,45.82,76854.93,12.7,-0.99015,2e-05,0.75603]
[1779133525760,45.82,76854.43,12.7,-0.99016,2e-05,0.75535]
[1779133526301,45.82,76854.43,12.7,-0.99016,2e-05,0.75535]
[1779133526381,45.82,76855.32,12.7,-0.99014,2e-05,0.75655]
[1779133528282,45.82,76856.02,12.7,-0.99013,2e-05,0.7575]
[1779133529289,45.82,76858.95,12.7,-0.99007,2e-05,0.76147]
[1779133530296,45.82,76859.87,12.7,-0.99005,2e-05,0.76271]
[1779133531303,45.82,76860.53,12.7,-0.99008,2e-05,0.76026]
[1779133532246,45.82,76860.53,12.7,-0.99008,2e-05,0.76026]
[1779133532310,45.82,76859.75,12.7,-0.99009,2e-05,0.7592]
[1779133533317,45.82,76858.84,12.7,-0.99011,2e-05,0.75797]
[1779133535331,45.82,76859.98,12.7,-0.99009,2e-05,0.75951]
[1779133536338,45.82,76859.26,12.7,-0.9901,2e-05,0.75854]
[1779133538353,45.82,76857.07,12.7,-0.99015,2e-05,0.75558]
[1779133539360,45.82,76848.84,12.7,-0.99031,2e-05,0.74455]
[1779133540367,45.82,76847.13,12.7,-0.99034,2e-05,0.74227]
[1779133541374,45.82,76849.52,12.7,-0.9903,2e-05,0.74546]
[1779133542776,45.82,76849.52,12.7,-0.9903,2e-05,0.74546]
[1779133542799,45.82,76850.61,12.7,-0.99028,2e-05,0.74691]
[1779133543401,45.82,76850.61,12.7,-0.99028,2e-05,0.74691]
[1779133543500,45.82,76853.8,12.7,-0.99021,2e-05,0.75118]
[1779133544395,45.82,76859.44,12.7,-0.9901,2e-05,0.75878]
[1779133545402,45.82,76858.66,12.7,-0.99012,2e-05,0.75773]
[1779133546409,45.82,76859.44,12.7,-0.9901,2e-05,0.75878]
[1779133549431,45.82,76860.89,12.7,-0.99007,2e-05,0.76075]
[1779133552762,45.82,76860.94,12.7,-0.99007,2e-05,0.76082]
[1779133552798,45.82,76862.1,12.7,-0.99005,2e-05,0.76239]
[1779133553476,45.82,76872.84,12.7,-0.98983,2e-05,0.77709]
[1779133554483,45.82,76874.0,12.7,-0.9898,2e-05,0.77869]
[1779133555490,45.82,76874.74,12.7,-0.98979,2e-05,0.77972]
[1779133559518,45.82,76875.51,12.7,-0.98977,2e-05,0.78078]
[1779133560626,45.82,76875.51,12.7,-0.98977,2e-05,0.78078]
[1779133560702,45.82,76881.02,12.7,-0.98966,2e-05,0.78845]
[1779133561537,45.82,76888.26,12.7,-0.98951,2e-05,0.7986]
[1779133562230,45.82,76888.26,12.7,-0.98951,2e-05,0.7986]
[1779133562389,45.82,76888.26,12.7,-0.98951,2e-05,0.7986]
[1779133562542,45.82,76891.24,12.7,-0.98944,2e-05,0.80282]
[1779133564680,45.82,76891.39,12.7,-0.98944,2e-05,0.80303]
[1779133564778,45.82,76889.64,12.7,-0.98948,2e-05,0.80055]
[1779133565249,45.82,76889.64,12.7,-0.98948,2e-05,0.80055]
[1779133565563,45.82,76913.88,12.7,-0.98895,2e-05,0.83541]
[1779133566570,45.82,76919.18,12.7,-0.98884,2e-05,0.84319]
[1779133568732,45.82,76905.81,12.7,-0.98913,2e-05,0.82367]
[1779133569069,45.82,76905.81,12.7,-0.98913,2e-05,0.82367]
[1779133569591,45.82,76900.34,12.7,-0.98925,2e-05,0.81579]
[1779133570598,45.82,76899.05,12.7,-0.98928,2e-05,0.81394]
[1779133572612,45.82,76897.95,12.7,-0.9893,2e-05,0.81237]
[1779133573619,45.82,76891.53,12.7,-0.98944,2e-05,0.80323]
[1779133574626,45.82,76886.74,12.7,-0.98954,2e-05,0.79646]
[1779133575633,45.82,76885.49,12.7,-0.98957,2e-05,0.7947]
[1779133576640,45.82,76887.68,12.7,-0.98952,2e-05,0.79779]
[1779133579661,45.82,76889.38,12.7,-0.98948,2e-05,0.80019]
[1779133582685,45.82,76883.42,12.7,-0.98961,2e-05,0.7918]
[1779133583690,45.82,76873.04,12.7,-0.98982,2e-05,0.77737]
[1779133584914,45.82,76869.84,12.7,-0.98989,2e-05,0.77296]
[1779133585763,45.82,76869.84,12.7,-0.98989,2e-05,0.77296]
[1779133586711,45.82,76867.79,12.7,-0.98993,2e-05,0.77015]
[1779133588725,45.82,76865.47,12.7,-0.98998,2e-05,0.76698]
[1779133589734,45.82,76883.84,12.7,-0.9896,2e-05,0.79239]
[1779133590739,45.82,76893.28,12.7,-0.9894,2e-05,0.80571]
[1779133591746,45.82,76897.48,12.7,-0.98936,2e-05,0.80819]
[1779133592753,45.82,76895.55,12.7,-0.9894,2e-05,0.80545]
[1779133593760,45.82,76893.38,12.7,-0.98944,2e-05,0.80237]
[1779133594767,45.82,76886.38,12.7,-0.98959,2e-05,0.7925]
[1779133596000,45.82,76884.42,12.7,-0.98963,2e-05,0.78976]
[1779133596781,45.82,76882.01,12.7,-0.98968,2e-05,0.78639]
[1779133597788,45.82,76880.5,12.7,-0.98971,2e-05,0.78429]
[1779133599802,45.82,76877.01,12.7,-0.98979,2e-05,0.77945]
[1779133600809,45.82,76879.87,12.7,-0.98973,2e-05,0.78342]
[1779133601816,45.82,76875.55,12.7,-0.98982,2e-05,0.77743]
[1779133602823,45.82,76869.39,12.7,-0.98994,2e-05,0.76896]
[1779133604837,45.82,76867.77,12.7,-0.98997,2e-05,0.76675]
[1779133605827,45.82,76867.77,12.7,-0.98997,2e-05,0.76675]
[1779133609259,45.82,76867.1,12.7,-0.98999,2e-05,0.76583]
[1779133609872,45.82,76866.48,12.7,-0.99,2e-05,0.76499]
[1779133610879,45.82,76875.76,12.7,-0.98981,2e-05,0.77772]
[1779133611886,45.82,76875.21,12.7,-0.98982,2e-05,0.77696]
[1779133612767,45.82,76875.21,12.7,-0.98982,2e-05,0.77696]
[1779133613900,45.82,76871.59,12.7,-0.9899,2e-05,0.77198]
[1779133614292,45.82,76871.59,12.7,-0.9899,2e-05,0.77198]
[1779133614907,45.82,76866.39,12.7,-0.99,2e-05,0.76487]
[1779133615914,45.82,76856.33,12.7,-0.9902,2e-05,0.75126]
[1779133616921,45.82,76850.73,12.7,-0.99032,2e-05,0.74377]
[1779133618841,45.82,76850.44,12.7,-0.99032,2e-05,0.74338]
[1779133618938,45.82,76851.95,12.7,-0.99029,2e-05,0.74539]
[1779133621960,45.82,76853.46,12.7,-0.99026,2e-05,0.74741]
[1779133622967,45.82,76854.24,12.7,-0.99025,2e-05,0.74845]
[1779133623974,45.82,76852.93,12.7,-0.99027,2e-05,0.7467]
[1779133624984,45.82,76852.15,12.7,-0.99029,2e-05,0.74566]
[1779133625076,45.82,76852.15,12.7,-0.99029,2e-05,0.74566]
[1779133625991,45.82,76845.98,12.7,-0.99041,2e-05,0.73746]
[1779133626998,45.82,76838.24,12.7,-0.99056,2e-05,0.72728]
[1779133628007,45.82,76835.14,12.7,-0.99062,2e-05,0.72323]
[1779133629014,45.82,76835.85,12.7,-0.99061,2e-05,0.72416]
[1779133630021,45.82,76833.79,12.7,-0.99064,2e-05,0.72148]
[1779133631026,45.82,76833.79,12.7,-0.99064,2e-05,0.72148]
[1779133631033,45.82,76830.78,12.7,-0.9907,2e-05,0.71757]
[1779133632040,45.82,76827.69,12.7,-0.99076,2e-05,0.71358]
[1779133633047,45.82,76824.03,12.7,-0.99083,2e-05,0.70888]
[1779133634054,45.82,76821.13,12.7,-0.99088,2e-05,0.70518]
[1779133634495,45.82,76821.13,12.7,-0.99088,2e-05,0.70518]
[1779133634598,45.82,76821.13,12.7,-0.99088,2e-05,0.70518]
[1779133635062,45.82,76814.17,12.7,-0.99101,2e-05,0.69634]
[1779133635913,45.82,76814.17,12.7,-0.99101,2e-05,0.69634]
[1779133636070,45.82,76823.07,12.7,-0.99085,2e-05,0.70765]
[1779133637077,45.82,76835.26,12.7,-0.99062,2e-05,0.72339]
[1779133638084,45.82,76836.56,12.7,-0.99059,2e-05,0.72508]
[1779133639091,45.82,76835.54,12.7,-0.99061,2e-05,0.72375]
[1779133640110,45.82,76831.5,12.7,-0.99069,2e-05,0.7185]
[1779133641597,45.82,76831.5,12.7,-0.99069,2e-05,0.7185]
[1779133641722,45.82,76831.5,12.7,-0.99069,2e-05,0.7185]
[1779133641796,45.82,76827.17,12.7,-0.99077,2e-05,0.71291]
[1779133642112,45.82,76820.84,12.7,-0.99089,2e-05,0.70481]
[1779133643119,45.82,76814.66,12.7,-0.991,2e-05,0.69696]
[1779133645071,45.82,76814.66,12.7,-0.991,2e-05,0.69696]
[1779133644127,45.82,76817.27,12.7,-0.99096,2e-05,0.70027]
[1779133645134,45.82,76820.13,12.7,-0.9909,2e-05,0.7039]
[1779133646141,45.82,76826.22,12.7,-0.99079,2e-05,0.71169]
[1779133647148,45.82,76825.44,12.7,-0.9908,2e-05,0.71069]
[1779133648155,45.82,76826.48,12.7,-0.99078,2e-05,0.71203]
[1779133650169,45.82,76824.23,12.7,-0.99083,2e-05,0.70914]
[1779133654197,45.82,76826.04,12.7,-0.99083,2e-05,0.70826]
[1779133656876,45.82,76828.06,12.7,-0.99079,2e-05,0.71085]
[1779133658229,45.82,76837.23,12.7,-0.99062,2e-05,0.72271]
[1779133659236,45.82,76839.37,12.7,-0.99058,2e-05,0.72551]
[1779133660243,45.82,76838.11,12.7,-0.9906,2e-05,0.72386]
[1779133661439,45.82,76838.11,12.7,-0.9906,2e-05,0.72386]
[1779133661449,45.82,76836.64,12.7,-0.99063,2e-05,0.72195]
[1779133662704,45.82,76836.64,12.7,-0.99063,2e-05,0.72195]
[1779133663264,45.82,76831.14,12.7,-0.99074,2e-05,0.71482]
[1779133664279,45.82,76830.08,12.7,-0.99076,2e-05,0.71345]
[1779133666566,45.82,76821.71,12.7,-0.99091,2e-05,0.70273]
[1779133667293,45.82,76823.42,12.7,-0.99088,2e-05,0.70491]
[1779133668300,45.82,76825.23,12.7,-0.99085,2e-05,0.70723]
[1779133669317,45.82,76818.71,12.7,-0.99097,2e-05,0.69893]
[1779133670323,45.82,76817.91,12.7,-0.99098,2e-05,0.69791]
[1779133672337,45.82,76815.53,12.7,-0.99103,2e-05,0.69491]
[1779133673344,45.82,76817.82,12.7,-0.99099,2e-05,0.6978]
[1779133674654,45.82,76817.82,12.7,-0.99099,2e-05,0.6978]
[1779133674755,45.82,76816.62,12.7,-0.99101,2e-05,0.69628]
[1779133675341,45.82,76816.62,12.7,-0.99101,2e-05,0.69628]
[1779133676557,45.82,76817.01,12.7,-0.991,2e-05,0.69677]
[1779133676798,45.82,76814.28,12.7,-0.99105,2e-05,0.69333]
[1779133677372,45.82,76813.58,12.7,-0.99106,2e-05,0.69245]
[1779133678380,45.82,76807.49,12.7,-0.99118,2e-05,0.68483]
[1779133679656,45.82,76807.49,12.7,-0.99118,2e-05,0.68483]
[1779133679761,45.82,76802.76,12.7,-0.99126,2e-05,0.67895]
[1779133680263,45.82,76802.76,12.7,-0.99126,2e-05,0.67895]
[1779133680539,45.82,76800.0,12.7,-0.99131,2e-05,0.67555]
[1779133681402,45.82,76807.05,12.7,-0.99118,2e-05,0.68428]
[1779133682409,45.82,76810.69,12.7,-0.99112,2e-05,0.68882]
[1779133684425,45.82,76811.46,12.7,-0.9911,2e-05,0.68979]
[1779133685430,45.82,76810.75,12.7,-0.99112,2e-05,0.6889]
[1779133687444,45.82,76809.92,12.7,-0.99113,2e-05,0.68786]
[1779133688484,45.82,76809.92,12.7,-0.99113,2e-05,0.68786]
[1779133688705,45.82,76809.92,12.7,-0.99113,2e-05,0.68786]
[1779133689042,45.82,76809.92,12.7,-0.99113,2e-05,0.68786]
[1779133689060,45.82,76803.2,12.7,-0.99125,2e-05,0.6795]
[1779133689719,45.82,76796.29,12.7,-0.99138,2e-05,0.67099]
[1779133690906,45.82,76796.29,12.7,-0.99138,2e-05,0.67099]
[1779133690911,45.82,76790.38,12.7,-0.99148,2e-05,0.66378]
[1779133691472,45.82,76798.5,12.7,-0.99134,2e-05,0.6737]
[1779133692479,45.82,76800.56,12.7,-0.9913,2e-05,0.67624]
[1779133693945,45.82,76800.56,12.7,-0.9913,2e-05,0.67624]
[1779133694169,45.82,76800.56,12.7,-0.9913,2e-05,0.67624]
[1779133694045,45.82,76800.9,12.7,-0.99129,2e-05,0.67666]
[1779133694415,45.82,76800.9,12.7,-0.99129,2e-05,0.67666]
[1779133694712,45.82,76800.9,12.7,-0.99129,2e-05,0.67666]
[1779133694803,45.82,76806.49,12.7,-0.99119,2e-05,0.68358]
[1779133695501,45.82,76817.48,12.7,-0.99099,2e-05,0.69737]
[1779133696508,45.82,76821.55,12.7,-0.99092,2e-05,0.70253]
[1779133697515,45.82,76820.83,12.7,-0.99093,2e-05,0.70162]
[1779133698522,45.82,76825.52,12.7,-0.99084,2e-05,0.7076]
[1779133699529,45.82,76831.35,12.7,-0.99073,2e-05,0.71509]
[1779133700566,45.82,76831.35,12.7,-0.99073,2e-05,0.71509]
[1779133700655,45.82,76833.58,12.7,-0.99069,2e-05,0.71797]
[1779133701544,45.82,76832.41,12.7,-0.99071,2e-05,0.71646]
[1779133702550,45.82,76833.88,12.7,-0.99068,2e-05,0.71836]
[1779133703557,45.82,76834.64,12.7,-0.99067,2e-05,0.71935]
[1779133704564,45.82,76827.72,12.7,-0.9908,2e-05,0.71042]
[1779133705571,45.82,76825.1,12.7,-0.99085,2e-05,0.70706]
[1779133706578,45.82,76823.06,12.7,-0.99089,2e-05,0.70445]
[1779133708567,45.82,76822.73,12.7,-0.99089,2e-05,0.70403]
[1779133708643,45.82,76816.79,12.7,-0.991,2e-05,0.6965]
[1779133711613,45.82,76818.15,12.7,-0.99102,2e-05,0.69506]
[1779133713091,45.82,76817.06,12.7,-0.99104,2e-05,0.69368]
[1779133713627,45.82,76812.87,12.7,-0.99112,2e-05,0.68842]
[1779133718662,45.82,76812.12,12.7,-0.99113,2e-05,0.68748]
[1779133719669,45.82,76810.86,12.7,-0.99115,2e-05,0.68591]
[1779133720676,45.82,76808.65,12.7,-0.99119,2e-05,0.68315]
[1779133723697,45.82,76809.46,12.7,-0.99118,2e-05,0.68416]
[1779133724704,45.82,76816.1,12.7,-0.99106,2e-05,0.69247]
[1779133725711,45.82,76817.17,12.7,-0.99104,2e-05,0.69382]
[1779133726718,45.82,76820.74,12.7,-0.99097,2e-05,0.69833]
[1779133727725,45.82,76824.83,12.7,-0.99089,2e-05,0.70353]
[1779133729739,45.82,76822.56,12.7,-0.99094,2e-05,0.70064]
[1779133730750,45.82,76821.41,12.7,-0.99096,2e-05,0.69918]
[1779133731753,45.82,76819.33,12.7,-0.991,2e-05,0.69655]
[1779133732760,45.82,76818.53,12.7,-0.99101,2e-05,0.69554]
[1779133733767,45.82,76822.96,12.7,-0.99093,2e-05,0.70115]
[1779133734774,45.82,76821.78,12.7,-0.99095,2e-05,0.69965]
[1779133735781,45.82,76826.61,12.7,-0.99086,2e-05,0.7058]
[1779133736413,45.82,76826.61,12.7,-0.99086,2e-05,0.7058]
[1779133737040,45.82,76826.61,12.7,-0.99086,2e-05,0.7058]
[1779133737080,45.82,76828.08,12.7,-0.99083,2e-05,0.70768]
[1779133737303,45.82,76828.08,12.7,-0.99083,2e-05,0.70768]
[1779133737795,45.82,76832.96,12.7,-0.99074,2e-05,0.71395]
[1779133738802,45.82,76830.42,12.7,-0.99079,2e-05,0.71068]
[1779133739809,45.82,76831.65,12.7,-0.99077,2e-05,0.71226]
[1779133741823,45.82,76830.92,12.7,-0.99078,2e-05,0.71132]
[1779133742830,45.82,76832.76,12.7,-0.99075,2e-05,0.71369]
[1779133743837,45.82,76830.26,12.7,-0.99079,2e-05,0.71048]
[1779133744845,45.82,76831.16,12.7,-0.99078,2e-05,0.71163]
[1779133749879,45.82,76830.72,12.7,-0.99078,2e-05,0.71107]
[1779133750886,45.82,76833.21,12.7,-0.99074,2e-05,0.71427]
[1779133751792,45.82,76833.21,12.7,-0.99074,2e-05,0.71427]
[1779133751894,45.82,76840.1,12.7,-0.99061,2e-05,0.72321]
[1779133752901,45.82,76858.74,12.7,-0.99024,2e-05,0.74784]
[1779133753907,45.82,76857.81,12.7,-0.99026,2e-05,0.7466]
[1779133754914,45.82,76854.93,12.7,-0.99032,2e-05,0.74275]
[1779133756198,45.82,76854.93,12.7,-0.99032,2e-05,0.74275]
[1779133755967,45.82,76858.94,12.7,-0.99024,2e-05,0.74811]
[1779133756279,45.82,76858.94,12.7,-0.99024,2e-05,0.74811]
[1779133756928,45.82,76865.51,12.7,-0.99011,2e-05,0.75696]
[1779133757935,45.82,76866.28,12.7,-0.99009,2e-05,0.758]
[1779133758942,45.82,76868.95,12.7,-0.99004,2e-05,0.76162]
[1779133759949,45.82,76873.0,12.7,-0.98995,2e-05,0.76714]
[1779133760956,45.82,76872.0,12.7,-0.98997,2e-05,0.76578]
[1779133762971,45.82,76877.06,12.7,-0.98987,2e-05,0.77271]
[1779133763978,45.82,76879.35,12.7,-0.98982,2e-05,0.77587]
[1779133764987,45.82,76874.87,12.7,-0.98992,2e-05,0.7697]
[1779133765994,45.82,76873.93,12.7,-0.98994,2e-05,0.76841]
[1779133767001,45.82,76874.73,12.7,-0.98992,2e-05,0.76951]
[1779133769016,45.82,76873.83,12.7,-0.98994,2e-05,0.76828]
[1779133771030,45.82,76874.2,12.7,-0.98997,2e-05,0.7654]
[1779133773044,45.82,76870.13,12.7,-0.99005,2e-05,0.75986]
[1779133775058,45.82,76868.26,12.7,-0.99009,2e-05,0.75732]
[1779133776065,45.82,76868.89,12.7,-0.99008,2e-05,0.75818]
[1779133777072,45.82,76867.9,12.7,-0.9901,2e-05,0.75684]
[1779133778079,45.82,76865.95,12.7,-0.99014,2e-05,0.7542]
[1779133780093,45.82,76867.2,12.7,-0.99011,2e-05,0.75589]
[1779133781231,45.82,76867.2,12.7,-0.99011,2e-05,0.75589]
[1779133781100,45.82,76850.21,12.7,-0.99045,2e-05,0.7332]
[1779133782218,45.82,76850.21,12.7,-0.99045,2e-05,0.7332]
[1779133782107,45.82,76844.06,12.7,-0.99057,2e-05,0.72513]
[1779133783114,45.82,76836.75,12.7,-0.99071,2e-05,0.71563]
[1779133784121,45.82,76831.99,12.7,-0.9908,2e-05,0.70949]
[1779133786135,45.82,76832.86,12.7,-0.99078,2e-05,0.71061]
[1779133787142,45.82,76834.4,12.7,-0.99075,2e-05,0.71259]
[1779133788149,45.82,76836.11,12.7,-0.99072,2e-05,0.7148]
[1779133789156,45.82,76836.89,12.7,-0.99071,2e-05,0.71581]
[1779133790163,45.82,76831.35,12.7,-0.99081,2e-05,0.70867]
[1779133791170,45.82,76828.02,12.7,-0.99087,2e-05,0.70441]
[1779133794191,45.82,76826.84,12.7,-0.9909,2e-05,0.7029]
[1779133795673,45.82,76826.91,12.7,-0.9909,2e-05,0.70299]
[1779133795897,45.82,76826.91,12.7,-0.9909,2e-05,0.70299]
[1779133798220,45.82,76826.02,12.7,-0.99091,2e-05,0.70186]
[1779133799261,45.82,76826.02,12.7,-0.99091,2e-05,0.70186]
[1779133800149,45.82,76826.4,12.7,-0.99091,2e-05,0.70234]
[1779133800237,45.82,76825.77,12.7,-0.99092,2e-05,0.70154]
[1779133800566,45.82,76825.77,12.7,-0.99092,2e-05,0.70154]
[1779133801146,45.82,76825.77,12.7,-0.99092,2e-05,0.70154]
[1779133801241,45.82,76830.56,12.7,-0.99083,2e-05,0.70766]
[1779133802249,45.82,76833.68,12.7,-0.99077,2e-05,0.71166]
[1779133802964,45.82,76833.68,12.7,-0.99077,2e-05,0.71166]
[1779133803257,45.82,76846.63,12.7,-0.99052,2e-05,0.72849]
[1779133804265,45.82,76846.22,12.7,-0.99053,2e-05,0.72796]
[1779133806278,45.82,76846.97,12.7,-0.99051,2e-05,0.72894]
[1779133807287,45.82,76840.09,12.7,-0.99065,2e-05,0.71995]
[1779133807818,45.82,76840.09,12.7,-0.99065,2e-05,0.71995]
[1779133808294,45.82,76820.2,12.7,-0.99102,2e-05,0.69449]
[1779133809301,45.82,76816.51,12.7,-0.99109,2e-05,0.68984]
[1779133811516,45.82,76816.82,12.7,-0.99108,2e-05,0.69023]
[1779133811601,45.82,76818.69,12.7,-0.99105,2e-05,0.69258]
[1779133812322,45.82,76823.8,12.7,-0.99095,2e-05,0.69904]
[1779133813329,45.82,76823.01,12.7,-0.99097,2e-05,0.69804]
[1779133814775,45.82,76824.25,12.7,-0.99095,2e-05,0.69961]
[1779133815343,45.82,76829.8,12.7,-0.99084,2e-05,0.70668]
[1779133816350,45.82,76826.52,12.7,-0.9909,2e-05,0.7025]
[1779133817587,45.82,76824.71,12.7,-0.99094,2e-05,0.70019]
[1779133818364,45.82,76822.19,12.7,-0.99098,2e-05,0.697]
[1779133823399,45.82,76821.83,12.7,-0.99099,2e-05,0.69654]
[1779133824406,45.82,76814.7,12.7,-0.99112,2e-05,0.68757]
[1779133825413,45.82,76812.84,12.7,-0.99116,2e-05,0.68525]
[1779133827427,45.82,76822.87,12.7,-0.99097,2e-05,0.69786]
[1779133828434,45.82,76826.86,12.7,-0.9909,2e-05,0.70293]
[1779133829441,45.82,76828.02,12.7,-0.99087,2e-05,0.70441]
[1779133830448,45.82,76828.85,12.7,-0.99086,2e-05,0.70547]
[1779133835483,45.82,76825.79,12.7,-0.99096,2e-05,0.69839]
[1779133837497,45.82,76827.83,12.7,-0.99092,2e-05,0.70098]
[1779133838504,45.82,76831.8,12.7,-0.99084,2e-05,0.70605]
[1779133839511,45.82,76835.34,12.7,-0.99078,2e-05,0.71059]
[1779133840518,45.82,76837.12,12.7,-0.99074,2e-05,0.71288]
[1779133841525,45.82,76836.12,12.7,-0.99076,2e-05,0.71159]
[1779133842532,45.82,76833.0,12.7,-0.99082,2e-05,0.70758]
[1779133843539,45.82,76832.16,12.7,-0.99084,2e-05,0.70651]
[1779133846324,45.82,76833.76,12.7,-0.99081,2e-05,0.70856]
[1779133847567,45.82,76835.63,12.7,-0.99077,2e-05,0.71096]
[1779133848574,45.82,76837.35,12.7,-0.99074,2e-05,0.71318]
[1779133851595,45.82,76839.25,12.7,-0.9907,2e-05,0.71563]
[1779133854048,45.82,76844.65,12.7,-0.9906,2e-05,0.72265]
[1779133854616,45.82,76845.3,12.7,-0.99059,2e-05,0.72349]
[1779133855623,45.82,76846.8,12.7,-0.99056,2e-05,0.72545]
[1779133856630,45.82,76847.53,12.7,-0.99054,2e-05,0.72641]
[1779133857637,45.82,76849.74,12.7,-0.9905,2e-05,0.72931]
[1779133858644,45.82,76852.5,12.7,-0.99045,2e-05,0.73294]
[1779133859651,45.82,76851.59,12.7,-0.99046,2e-05,0.73174]
[1779133860658,45.82,76848.88,12.7,-0.99052,2e-05,0.72818]
[1779133861665,45.82,76850.18,12.7,-0.99049,2e-05,0.72989]
[1779133862675,45.82,76846.92,12.7,-0.99056,2e-05,0.72561]
[1779133863680,45.82,76848.56,12.7,-0.99052,2e-05,0.72776]
[1779133868716,45.82,76847.42,12.7,-0.99055,2e-05,0.72627]
[1779133870250,45.82,76847.42,12.7,-0.99055,2e-05,0.72627]
[1779133870303,45.82,76845.76,12.7,-0.99058,2e-05,0.72409]
[1779133870477,45.82,76845.76,12.7,-0.99058,2e-05,0.72409]
[1779133871012,45.82,76845.76,12.7,-0.99058,2e-05,0.72409]
[1779133871296,45.82,76845.76,12.7,-0.99058,2e-05,0.72409]
[1779133871067,45.82,76848.71,12.7,-0.99052,2e-05,0.72796]
[1779133871739,45.82,76859.16,12.7,-0.99032,2e-05,0.74177]
[1779133872746,45.82,76869.86,12.7,-0.9901,2e-05,0.75613]
[1779133874342,45.82,76869.86,12.7,-0.9901,2e-05,0.75613]
[1779133873753,45.82,76869.58,12.7,-0.99011,2e-05,0.75576]
[1779133874760,45.82,76869.83,12.7,-0.9901,2e-05,0.75609]
[1779133876774,45.82,76870.62,12.7,-0.99009,2e-05,0.75716]
[1779133877781,45.82,76871.13,12.7,-0.99008,2e-05,0.75785]
[1779133878788,45.82,76873.89,12.7,-0.99002,2e-05,0.7616]
[1779133880802,45.82,76883.12,12.7,-0.98983,2e-05,0.77425]
[1779133881809,45.82,76881.11,12.7,-0.98987,2e-05,0.77148]
[1779133882816,45.82,76878.72,12.7,-0.98992,2e-05,0.7682]
[1779133883824,45.82,76876.93,12.7,-0.98996,2e-05,0.76575]
[1779133885210,45.82,76875.76,12.7,-0.98998,2e-05,0.76415]
[1779133885838,45.82,76876.52,12.7,-0.98997,2e-05,0.76519]
[1779133886845,45.82,76869.45,12.7,-0.99011,2e-05,0.75558]
[1779133889377,45.82,76867.57,12.7,-0.99015,2e-05,0.75304]
[1779133889867,45.82,76868.25,12.7,-0.99014,2e-05,0.75396]
[1779133890874,45.82,76869.24,12.7,-0.99012,2e-05,0.7553]
[1779133892888,45.82,76866.77,12.7,-0.99021,2e-05,0.74862]
[1779133894902,45.82,76865.9,12.7,-0.99022,2e-05,0.74746]
[1779133895909,45.82,76868.11,12.7,-0.99018,2e-05,0.75043]
[1779133897923,45.82,76865.15,12.7,-0.99024,2e-05,0.74645]
[1779133898930,45.82,76864.4,12.7,-0.99025,2e-05,0.74545]
[1779133901951,45.82,76866.44,12.7,-0.99021,2e-05,0.74818]
[1779133903965,45.82,76867.24,12.7,-0.9902,2e-05,0.74926]
[1779133905979,45.82,76873.54,12.7,-0.99007,2e-05,0.75776]
[1779133906986,45.82,76878.17,12.7,-0.98998,2e-05,0.76406]
[1779133907993,45.82,76886.02,12.7,-0.98982,2e-05,0.77484]
[1779133909000,45.82,76887.26,12.7,-0.98979,2e-05,0.77655]
[1779133910009,45.82,76891.61,12.7,-0.9897,2e-05,0.78259]
[1779133911015,45.82,76884.38,12.7,-0.98985,2e-05,0.77257]
[1779133912021,45.82,76880.2,12.7,-0.98994,2e-05,0.76683]
[1779133913028,45.82,76882.53,12.7,-0.98989,2e-05,0.77003]
[1779133913775,45.82,76882.53,12.7,-0.98989,2e-05,0.77003]
[1779133914197,45.82,76889.36,12.7,-0.98975,2e-05,0.77946]
[1779133915052,45.82,76890.23,12.7,-0.98973,2e-05,0.78067]
[1779133916049,45.82,76890.94,12.7,-0.98971,2e-05,0.78165]
[1779133917056,45.82,76891.88,12.7,-0.98969,2e-05,0.78296]
[1779133918063,45.82,76895.2,12.7,-0.98963,2e-05,0.7876]
[1779133920077,45.82,76891.75,12.7,-0.9897,2e-05,0.78278]
[1779133922091,45.82,76893.5,12.7,-0.98966,2e-05,0.78522]
[1779133923098,45.82,76894.36,12.7,-0.98964,2e-05,0.78642]
[1779133924112,45.82,76893.64,12.7,-0.98966,2e-05,0.78542]
[1779133925117,45.82,76894.24,12.7,-0.98965,2e-05,0.78625]
[1779133926124,45.82,76895.74,12.7,-0.98961,2e-05,0.78835]
[1779133928245,45.82,76894.73,12.7,-0.98964,2e-05,0.78694]
[1779133929145,45.82,76896.08,12.7,-0.98961,2e-05,0.78883]
[1779133930152,45.82,76896.94,12.7,-0.98959,2e-05,0.79003]
[1779133932166,45.82,76899.49,12.7,-0.98953,2e-05,0.79362]
[1779133934180,45.82,76898.32,12.7,-0.98956,2e-05,0.79197]
[1779133935190,45.82,76897.72,12.7,-0.98957,2e-05,0.79113]
[1779133937429,45.82,76897.25,12.7,-0.98958,2e-05,0.79047]
[1779133937204,45.82,76904.1,12.7,-0.98944,2e-05,0.80013]
[1779133938211,45.82,76913.46,12.7,-0.98924,2e-05,0.81348]
[1779133939218,45.82,76918.47,12.7,-0.98913,2e-05,0.8207]
[1779133940225,45.82,76921.11,12.7,-0.98907,2e-05,0.82453]
[1779133941232,45.82,76920.2,12.7,-0.98909,2e-05,0.82321]
[1779133942240,45.82,76923.38,12.7,-0.98902,2e-05,0.82783]
[1779133943246,45.82,76925.44,12.7,-0.98897,2e-05,0.83083]
[1779133944253,45.82,76922.75,12.7,-0.98903,2e-05,0.82691]
[1779133945260,45.82,76921.62,12.7,-0.98906,2e-05,0.82527]
[1779133947275,45.82,76924.61,12.7,-0.98899,2e-05,0.82962]
[1779133947915,45.82,76924.61,12.7,-0.98899,2e-05,0.82962]
[1779133948281,45.82,76927.9,12.7,-0.98892,2e-05,0.83443]
[1779133948840,45.82,76927.9,12.7,-0.98892,2e-05,0.83443]
[1779133949288,45.82,76931.03,12.7,-0.98885,2e-05,0.83903]
[1779133951302,45.82,76932.54,12.7,-0.98886,2e-05,0.83764]
[1779133952309,45.82,76931.08,12.7,-0.98889,2e-05,0.8355]
[1779133953316,45.82,76931.8,12.7,-0.98888,2e-05,0.83656]
[1779133954323,45.82,76932.46,12.7,-0.98886,2e-05,0.83753]
[1779133955330,45.82,76936.05,12.7,-0.98878,2e-05,0.84282]
[1779133956338,45.82,76939.04,12.7,-0.98872,2e-05,0.84725]
[1779133957345,45.82,76940.31,12.7,-0.98869,2e-05,0.84914]
[1779133958352,45.82,76934.88,12.7,-0.98881,2e-05,0.84109]
[1779133959359,45.82,76931.82,12.7,-0.98888,2e-05,0.83659]
[1779133961373,45.82,76928.12,12.7,-0.98896,2e-05,0.83116]
[1779133962380,45.82,76928.7,12.7,-0.98895,2e-05,0.83201]
[1779133963387,45.82,76929.41,12.7,-0.98893,2e-05,0.83305]
[1779133966408,45.82,76932.33,12.7,-0.98887,2e-05,0.83734]
[1779133967415,45.82,76931.26,12.7,-0.98889,2e-05,0.83576]
[1779133969429,45.82,76930.63,12.7,-0.9889,2e-05,0.83484]
[1779133972450,45.82,76931.16,12.7,-0.98889,2e-05,0.83562]
[1779133974464,45.82,76926.84,12.7,-0.98899,2e-05,0.82929]
[1779133974565,45.82,76926.84,12.7,-0.98899,2e-05,0.82929]
[1779133975471,45.82,76926.07,12.7,-0.98901,2e-05,0.82817]
[1779133977485,45.82,76927.1,12.7,-0.98898,2e-05,0.82967]
[1779133978875,45.82,76924.59,12.7,-0.98904,2e-05,0.82601]
[1779133979499,45.82,76922.53,12.7,-0.98908,2e-05,0.82302]
[1779133980506,45.82,76923.15,12.7,-0.98907,2e-05,0.82392]
[1779133981514,45.82,76923.83,12.7,-0.98906,2e-05,0.82491]
[1779133982520,45.82,76924.42,12.7,-0.98904,2e-05,0.82577]
[1779133983527,45.82,76932.41,12.7,-0.98886,2e-05,0.83745]
[1779133984534,45.82,76932.99,12.7,-0.98885,2e-05,0.83831]
[1779133986548,45.82,76929.21,12.7,-0.98894,2e-05,0.83276]
[1779133987555,45.82,76925.38,12.7,-0.98902,2e-05,0.82716]
[1779133988562,45.82,76923.52,12.7,-0.98906,2e-05,0.82446]
[1779133989912,45.82,76921.82,12.7,-0.9891,2e-05,0.82199]
[1779133992290,45.82,76920.25,12.7,-0.98913,2e-05,0.81972]
[1779133992591,45.82,76919.3,12.7,-0.98915,2e-05,0.81835]
[1779133994023,45.82,76919.3,12.7,-0.98915,2e-05,0.81835]
[1779133994040,45.82,76920.6,12.7,-0.98913,2e-05,0.82023]
[1779133994605,45.82,76911.03,12.7,-0.98933,2e-05,0.80648]
[1779133995612,45.82,76909.02,12.7,-0.98938,2e-05,0.80361]
[1779133997173,45.82,76903.11,12.7,-0.9895,2e-05,0.79524]
[1779134000648,45.82,76908.31,12.7,-0.98939,2e-05,0.8026]
[1779134001654,45.82,76911.02,12.7,-0.98933,2e-05,0.80646]
[1779134003668,45.82,76910.47,12.7,-0.98935,2e-05,0.80568]
[1779134004675,45.82,76905.69,12.7,-0.98945,2e-05,0.79889]
[1779134005682,45.82,76907.5,12.7,-0.98941,2e-05,0.80145]
[1779134007696,45.82,76905.93,12.7,-0.98944,2e-05,0.79923]
[1779134008703,45.82,76907.26,12.7,-0.98941,2e-05,0.80111]
[1779134010106,45.82,76908.99,12.7,-0.98938,2e-05,0.80357]
[1779134010717,45.82,76903.19,12.7,-0.9895,2e-05,0.79535]
[1779134011724,45.82,76904.3,12.7,-0.98952,2e-05,0.79344]
[1779134012731,45.82,76903.36,12.7,-0.98954,2e-05,0.79211]
[1779134014745,45.82,76902.7,12.7,-0.98956,2e-05,0.79119]
[1779134015752,45.82,76901.37,12.7,-0.98958,2e-05,0.78932]
[1779134016759,45.82,76902.41,12.7,-0.98956,2e-05,0.79078]
[1779134017766,45.82,76897.65,12.7,-0.98966,2e-05,0.78411]
[1779134020506,45.82,76892.12,12.7,-0.98978,2e-05,0.77643]
[1779134020787,45.82,76889.07,12.7,-0.98984,2e-05,0.77221]
[1779134022801,45.82,76886.95,12.7,-0.98988,2e-05,0.76929]
[1779134023808,45.82,76888.34,12.7,-0.98986,2e-05,0.77121]
[1779134024684,45.82,76888.34,12.7,-0.98986,2e-05,0.77121]
[1779134024815,45.82,76886.97,12.7,-0.98988,2e-05,0.76932]
[1779134025579,45.82,76886.97,12.7,-0.98988,2e-05,0.76932]
[1779134025896,45.82,76886.97,12.7,-0.98988,2e-05,0.76932]
[1779134025900,45.82,76880.65,12.7,-0.99001,2e-05,0.76068]
[1779134026829,45.82,76878.11,12.7,-0.99006,2e-05,0.75722]
[1779134027836,45.82,76875.91,12.7,-0.99011,2e-05,0.75424]
[1779134028843,45.82,76877.66,12.7,-0.99007,2e-05,0.75661]
[1779134030003,45.82,76878.8,12.7,-0.99005,2e-05,0.75816]
[1779134030857,45.82,76876.7,12.7,-0.99009,2e-05,0.75531]
[1779134031864,45.82,76878.97,12.7,-0.99005,2e-05,0.75839]
[1779134033376,45.82,76877.72,12.7,-0.99007,2e-05,0.75669]
[1779134033878,45.82,76878.44,12.7,-0.99006,2e-05,0.75767]
[1779134034885,45.82,76879.75,12.7,-0.99003,2e-05,0.75945]
[1779134035892,45.82,76877.36,12.7,-0.99008,2e-05,0.75621]
[1779134036899,45.82,76876.49,12.7,-0.9901,2e-05,0.75503]
[1779134037906,45.82,76874.88,12.7,-0.99013,2e-05,0.75285]
[1779134038913,45.82,76870.78,12.7,-0.99021,2e-05,0.74733]
[1779134041934,45.82,76869.23,12.7,-0.99024,2e-05,0.74525]
[1779134042957,45.82,76864.57,12.7,-0.99034,2e-05,0.73903]
[1779134043956,45.82,76862.08,12.7,-0.99038,2e-05,0.73573]
[1779134044961,45.82,76860.53,12.7,-0.99041,2e-05,0.73368]
[1779134046975,45.82,76859.69,12.7,-0.99043,2e-05,0.73257]
[1779134047982,45.82,76860.24,12.7,-0.99042,2e-05,0.73329]
[1779134048991,45.82,76857.7,12.7,-0.99047,2e-05,0.72994]
[1779134049997,45.82,76856.41,12.7,-0.9905,2e-05,0.72824]
[1779134051004,45.82,76861.68,12.7,-0.99039,2e-05,0.7352]
[1779134052014,45.82,76862.76,12.7,-0.99037,2e-05,0.73663]
[1779134054027,45.82,76864.04,12.7,-0.99035,2e-05,0.73833]
[1779134056041,45.82,76861.86,12.7,-0.99039,2e-05,0.73544]
[1779134058056,45.82,76862.73,12.7,-0.99037,2e-05,0.73659]
[1779134059062,45.82,76861.88,12.7,-0.99039,2e-05,0.73546]
[1779134061076,45.82,76862.51,12.7,-0.99038,2e-05,0.7363]
[1779134063102,45.82,76860.93,12.7,-0.99041,2e-05,0.7342]
[1779134064104,45.82,76850.61,12.7,-0.99061,2e-05,0.72065]
[1779134065110,45.82,76849.78,12.7,-0.99062,2e-05,0.71957]
[1779134066117,45.82,76851.63,12.7,-0.99059,2e-05,0.72198]
[1779134067125,45.82,76855.17,12.7,-0.99052,2e-05,0.72662]
[1779134068132,45.82,76856.72,12.7,-0.99049,2e-05,0.72865]
[1779134070146,45.82,76857.44,12.7,-0.99048,2e-05,0.7296]
[1779134074176,45.82,76856.32,12.7,-0.99054,2e-05,0.72485]
[1779134076195,45.82,76862.49,12.7,-0.99042,2e-05,0.73297]
[1779134077200,45.82,76861.07,12.7,-0.99045,2e-05,0.73109]
[1779134077643,45.82,76861.07,12.7,-0.99045,2e-05,0.73109]
[1779134078207,45.82,76856.36,12.7,-0.99054,2e-05,0.7249]
[1779134079214,45.82,76850.03,12.7,-0.99066,2e-05,0.71665]
[1779134080233,45.82,76844.77,12.7,-0.99076,2e-05,0.70985]
[1779134081233,45.82,76847.85,12.7,-0.9907,2e-05,0.71382]
[1779134082241,45.82,76845.93,12.7,-0.99074,2e-05,0.71134]
[1779134083248,45.82,76846.52,12.7,-0.99073,2e-05,0.7121]
[1779134085262,45.82,76845.37,12.7,-0.99075,2e-05,0.71062]
[1779134086269,45.82,76843.92,12.7,-0.99078,2e-05,0.70875]
[1779134087276,45.82,76842.9,12.7,-0.9908,2e-05,0.70744]
[1779134088284,45.82,76842.08,12.7,-0.99081,2e-05,0.70639]
[1779134089290,45.82,76842.92,12.7,-0.9908,2e-05,0.70747]
[1779134090299,45.82,76841.73,12.7,-0.99082,2e-05,0.70594]
[1779134091305,45.82,76837.85,12.7,-0.99089,2e-05,0.70098]
[1779134095333,45.82,76838.42,12.7,-0.99088,2e-05,0.70171]
[1779134097347,45.82,76839.07,12.7,-0.99087,2e-05,0.70254]
[1779134100368,45.82,76840.91,12.7,-0.99083,2e-05,0.70489]
[1779134101375,45.82,76852.86,12.7,-0.99061,2e-05,0.72033]
[1779134102382,45.82,76855.37,12.7,-0.99056,2e-05,0.72361]
[1779134103389,45.82,76851.35,12.7,-0.99063,2e-05,0.71836]
[1779134105403,45.82,76850.14,12.7,-0.99066,2e-05,0.71679]
[1779134107417,45.82,76852.23,12.7,-0.99062,2e-05,0.71951]
[1779134108424,45.82,76854.31,12.7,-0.99058,2e-05,0.72222]
[1779134110439,45.82,76855.46,12.7,-0.99056,2e-05,0.72372]
[1779134112453,45.82,76854.38,12.7,-0.99058,2e-05,0.72231]
[1779134114467,45.82,76857.72,12.7,-0.99051,2e-05,0.72668]
[1779134115474,45.82,76860.2,12.7,-0.99046,2e-05,0.72995]
[1779134119502,45.82,76862.03,12.7,-0.99043,2e-05,0.73236]
[1779134123530,45.82,76866.01,12.7,-0.99035,2e-05,0.73763]
[1779134124537,45.82,76866.96,12.7,-0.99033,2e-05,0.7389]
[1779134125544,45.82,76863.21,12.7,-0.9904,2e-05,0.73392]
[1779134126551,45.82,76860.44,12.7,-0.99046,2e-05,0.73026]
[1779134127558,45.82,76861.69,12.7,-0.99043,2e-05,0.73191]
[1779134128565,45.82,76862.5,12.7,-0.99042,2e-05,0.73298]
[1779134130579,45.82,76861.88,12.7,-0.99043,2e-05,0.73216]
[1779134133600,45.82,76862.3,12.7,-0.99046,2e-05,0.72942]
[1779134138635,45.82,76852.27,12.7,-0.99066,2e-05,0.71631]
[1779134139642,45.82,76846.24,12.7,-0.99077,2e-05,0.70851]
[1779134140649,45.82,76847.76,12.7,-0.99074,2e-05,0.71047]
[1779134142663,45.82,76847.15,12.7,-0.99076,2e-05,0.70968]
[1779134143670,45.82,76843.03,12.7,-0.99083,2e-05,0.70439]
[1779134144687,45.82,76839.49,12.7,-0.9909,2e-05,0.69987]
[1779134145684,45.82,76835.91,12.7,-0.99097,2e-05,0.69532]
[1779134147698,45.82,76834.5,12.7,-0.99099,2e-05,0.69354]
[1779134148705,45.82,76835.12,12.7,-0.99098,2e-05,0.69432]
[1779134149712,45.82,76834.61,12.7,-0.99099,2e-05,0.69368]
[1779134152734,45.82,76833.8,12.7,-0.99101,2e-05,0.69265]
[1779134153741,45.82,76832.51,12.7,-0.99103,2e-05,0.69102]
[1779134154748,45.82,76830.1,12.7,-0.99108,2e-05,0.68799]
[1779134155755,45.82,76834.37,12.7,-0.991,2e-05,0.69337]
[1779134156763,45.82,76834.88,12.7,-0.99099,2e-05,0.69402]
[1779134157769,45.82,76839.96,12.7,-0.99089,2e-05,0.70047]
[1779134161797,45.82,76843.99,12.7,-0.99082,2e-05,0.70562]
[1779134162804,45.82,76846.32,12.7,-0.99077,2e-05,0.70861]
[1779134163811,45.82,76849.54,12.7,-0.99071,2e-05,0.71277]
[1779134165825,45.82,76851.84,12.7,-0.99067,2e-05,0.71575]
[1779134167840,45.82,76852.72,12.7,-0.99065,2e-05,0.71689]
[1779134172876,45.82,76853.59,12.7,-0.99063,2e-05,0.71802]
[1779134173883,45.82,76855.75,12.7,-0.99059,2e-05,0.72083]
[1779134174890,45.82,76857.07,12.7,-0.99057,2e-05,0.72256]
[1779134177911,45.82,76861.48,12.7,-0.99048,2e-05,0.72834]
[1779134178918,45.82,76865.64,12.7,-0.9904,2e-05,0.73383]
[1779134179925,45.82,76867.03,12.7,-0.99037,2e-05,0.73568]
[1779134180932,45.82,76869.5,12.7,-0.99032,2e-05,0.73896]
[1779134182236,45.82,76871.27,12.7,-0.99029,2e-05,0.74132]
[1779134182946,45.82,76874.72,12.7,-0.99022,2e-05,0.74594]
[1779134183953,45.82,76877.14,12.7,-0.99017,2e-05,0.74919]
[1779134184960,45.82,76875.94,12.7,-0.99019,2e-05,0.74757]
[1779134189995,45.82,76865.37,12.7,-0.9904,2e-05,0.73348]
[1779134191002,45.82,76860.35,12.7,-0.99054,2e-05,0.72358]
[1779134193016,45.82,76862.01,12.7,-0.99051,2e-05,0.72575]
[1779134194023,45.82,76860.61,12.7,-0.99054,2e-05,0.72392]
[1779134197044,45.82,76858.19,12.7,-0.99059,2e-05,0.72075]
[1779134202986,45.82,76858.29,12.7,-0.99058,2e-05,0.72088]
[1779134203087,45.82,76849.38,12.7,-0.99075,2e-05,0.70933]
[1779134204094,45.82,76845.92,12.7,-0.99082,2e-05,0.70488]
[1779134205101,45.82,76846.47,12.7,-0.99081,2e-05,0.70558]
[1779134207115,45.82,76845.09,12.7,-0.99084,2e-05,0.70382]
[1779134208122,45.82,76844.24,12.7,-0.99085,2e-05,0.70273]
[1779134212151,45.82,76828.79,12.7,-0.99114,2e-05,0.6832]
[1779134213158,45.82,76822.22,12.7,-0.99126,2e-05,0.67503]
[1779134214165,45.82,76823.68,12.7,-0.99123,2e-05,0.67683]
[1779134215685,45.82,76824.3,12.7,-0.99122,2e-05,0.6776]
[1779134217186,45.82,76822.27,12.7,-0.99126,2e-05,0.67509]
[1779134218621,45.82,76822.27,12.7,-0.99126,2e-05,0.67509]
[1779134218664,45.82,76822.98,12.7,-0.99125,2e-05,0.67597]
[1779134221214,45.82,76838.16,12.7,-0.99097,2e-05,0.69499]
[1779134222221,45.82,76839.87,12.7,-0.99093,2e-05,0.69716]
[1779134223228,45.82,76836.9,12.7,-0.99099,2e-05,0.69339]
[1779134225242,45.82,76837.71,12.7,-0.99097,2e-05,0.69442]
[1779134230279,45.82,76837.33,12.7,-0.99098,2e-05,0.69394]
[1779134232293,45.82,76837.98,12.7,-0.99097,2e-05,0.69476]
[1779134234307,45.82,76841.96,12.7,-0.99089,2e-05,0.69982]
[1779134235314,45.82,76843.49,12.7,-0.99087,2e-05,0.70177]
[1779134236321,45.82,76842.36,12.7,-0.99089,2e-05,0.70033]
[1779134238335,45.82,76842.99,12.7,-0.99088,2e-05,0.70113]
[1779134239342,45.82,76847.16,12.7,-0.9908,2e-05,0.70647]
[1779134245387,45.82,76846.98,12.7,-0.9908,2e-05,0.70624]
[1779134250422,45.82,76846.61,12.7,-0.99081,2e-05,0.70576]
[1779134251429,45.82,76846.93,12.7,-0.99084,2e-05,0.70296]
[1779134252436,45.82,76847.63,12.7,-0.99083,2e-05,0.70385]
[1779134253443,45.82,76847.06,12.7,-0.99084,2e-05,0.70312]
[1779134258478,45.82,76843.91,12.7,-0.9909,2e-05,0.6991]
[1779134259485,45.82,76840.27,12.7,-0.99097,2e-05,0.69447]
[1779134260497,45.82,76836.05,12.7,-0.99105,2e-05,0.68914]
[1779134261499,45.82,76834.58,12.7,-0.99107,2e-05,0.68729]
[1779134264522,45.82,76833.77,12.7,-0.99109,2e-05,0.68628]
[1779134265529,45.82,76830.38,12.7,-0.99115,2e-05,0.68203]
[1779134268550,45.82,76830.94,12.7,-0.99114,2e-05,0.68273]
[1779134270564,45.82,76830.31,12.7,-0.99115,2e-05,0.68195]
[1779134273587,45.82,76830.84,12.7,-0.99114,2e-05,0.68261]
[1779134274592,45.82,76830.23,12.7,-0.99115,2e-05,0.68185]
[1779134275599,45.82,76830.92,12.7,-0.99114,2e-05,0.68271]
[1779134276606,45.82,76830.42,12.7,-0.99115,2e-05,0.68208]
[1779134277613,45.82,76830.91,12.7,-0.99114,2e-05,0.6827]
[1779134279627,45.82,76831.77,12.7,-0.99112,2e-05,0.68377]
[1779134280634,45.82,76833.54,12.7,-0.99109,2e-05,0.68599]
[1779134281641,45.82,76834.21,12.7,-0.99108,2e-05,0.68683]
[1779134282649,45.82,76834.96,12.7,-0.99107,2e-05,0.68777]
[1779134283655,45.82,76835.74,12.7,-0.99105,2e-05,0.68875]
[1779134284662,45.82,76837.02,12.7,-0.99103,2e-05,0.69037]
[1779134285669,45.82,76836.49,12.7,-0.99104,2e-05,0.6897]
[1779134288690,45.82,76837.0,12.7,-0.99103,2e-05,0.69034]
[1779134289700,45.82,76838.58,12.7,-0.991,2e-05,0.69234]
[1779134290707,45.82,76844.27,12.7,-0.99089,2e-05,0.69956]
[1779134291714,45.82,76840.16,12.7,-0.99097,2e-05,0.69434]
[1779134292721,45.82,76841.28,12.7,-0.99095,2e-05,0.69576]
[1779134296749,45.82,76842.02,12.7,-0.99093,2e-05,0.69669]
[1779134298763,45.82,76841.1,12.7,-0.99095,2e-05,0.69553]
[1779134303798,45.82,76842.64,12.7,-0.99092,2e-05,0.69748]
[1779134308833,45.82,76843.09,12.7,-0.99091,2e-05,0.69806]
[1779134310847,45.82,76844.41,12.7,-0.99089,2e-05,0.69974]
[1779134314875,45.82,76840.0,12.7,-0.99101,2e-05,0.69095]
[1779134315882,45.82,76839.11,12.7,-0.99103,2e-05,0.68983]
[1779134317896,45.82,76837.98,12.7,-0.99105,2e-05,0.6884]
[1779134322931,45.82,76837.26,12.7,-0.99106,2e-05,0.6875]
[1779134327966,45.82,76837.59,12.7,-0.99106,2e-05,0.68791]
[1779134330987,45.82,76838.73,12.7,-0.99104,2e-05,0.68935]
[1779134331994,45.82,76839.57,12.7,-0.99102,2e-05,0.69041]
[1779134338036,45.82,76839.96,12.7,-0.99101,2e-05,0.6909]
[1779134339931,45.82,76839.75,12.7,-0.99102,2e-05,0.69063]
[1779134340304,45.82,76839.75,12.7,-0.99102,2e-05,0.69063]
[1779134340405,45.82,76835.78,12.7,-0.99109,2e-05,0.68564]
[1779134341807,45.82,76835.78,12.7,-0.99109,2e-05,0.68564]
[1779134341057,45.82,76837.62,12.7,-0.99106,2e-05,0.68795]
[1779134342064,45.82,76842.83,12.7,-0.99096,2e-05,0.69453]
[1779134344078,45.82,76839.2,12.7,-0.99103,2e-05,0.68994]
[1779134345085,45.82,76839.95,12.7,-0.99101,2e-05,0.69089]
[1779134346608,45.82,76839.95,12.7,-0.99101,2e-05,0.69089]
[1779134346680,45.82,76832.98,12.7,-0.99114,2e-05,0.68213]
[1779134347099,45.82,76823.08,12.7,-0.99132,2e-05,0.66985]
[1779134348106,45.82,76822.57,12.7,-0.99133,2e-05,0.66923]
[1779134349113,45.82,76821.87,12.7,-0.99134,2e-05,0.66837]
[1779134350120,45.82,76826.46,12.7,-0.99126,2e-05,0.67402]
[1779134351127,45.82,76825.41,12.7,-0.99128,2e-05,0.67273]
[1779134352134,45.82,76827.51,12.7,-0.99124,2e-05,0.67532]
[1779134353141,45.82,76823.02,12.7,-0.99132,2e-05,0.66978]
[1779134354151,45.82,76824.74,12.7,-0.99129,2e-05,0.6719]
[1779134355155,45.82,76827.8,12.7,-0.99124,2e-05,0.67568]
[1779134356162,45.82,76829.88,12.7,-0.9912,2e-05,0.67827]
[1779134359183,45.82,76832.37,12.7,-0.99115,2e-05,0.68137]
[1779134360190,45.82,76830.47,12.7,-0.99119,2e-05,0.679]
[1779134361197,45.82,76824.15,12.7,-0.9913,2e-05,0.67117]
[1779134362204,45.82,76821.18,12.7,-0.99136,2e-05,0.66752]
[1779134363211,45.82,76822.54,12.7,-0.99133,2e-05,0.66919]
[1779134364218,45.82,76823.85,12.7,-0.99131,2e-05,0.6708]
[1779134365225,45.82,76821.92,12.7,-0.99134,2e-05,0.66843]
[1779134366232,45.82,76821.23,12.7,-0.99136,2e-05,0.66758]
[1779134368246,45.82,76825.72,12.7,-0.99127,2e-05,0.67311]
[1779134369253,45.82,76829.23,12.7,-0.99121,2e-05,0.67746]
[1779134370263,45.82,76831.43,12.7,-0.99117,2e-05,0.6802]
[1779134371269,45.82,76829.19,12.7,-0.99125,2e-05,0.67428]
[1779134372278,45.82,76828.1,12.7,-0.99127,2e-05,0.67293]
[1779134373283,45.82,76824.53,12.7,-0.99134,2e-05,0.66852]
[1779134376304,45.82,76825.9,12.7,-0.99131,2e-05,0.67021]
[1779134377868,45.82,76831.94,12.7,-0.9912,2e-05,0.67769]
[1779134378318,45.82,76835.78,12.7,-0.99113,2e-05,0.68248]
[1779134379325,45.82,76840.11,12.7,-0.99105,2e-05,0.68791]
[1779134380332,45.82,76840.94,12.7,-0.99103,2e-05,0.68895]
[1779134382346,45.82,76842.17,12.7,-0.99101,2e-05,0.69051]
[1779134383354,45.82,76841.3,12.7,-0.99103,2e-05,0.68941]
[1779134384360,45.82,76837.6,12.7,-0.9911,2e-05,0.68476]
[1779134387381,45.82,76831.61,12.7,-0.99121,2e-05,0.67728]
[1779134388388,45.82,76825.31,12.7,-0.99132,2e-05,0.66948]
[1779134389555,45.82,76824.06,12.7,-0.99134,2e-05,0.66795]
[1779134390402,45.82,76823.3,12.7,-0.99136,2e-05,0.66701]
[1779134391409,45.82,76821.69,12.7,-0.99139,2e-05,0.66504]
[1779134394839,45.82,76821.7,12.7,-0.99139,2e-05,0.66505]
[1779134394939,45.82,76818.86,12.7,-0.99144,2e-05,0.66158]
[1779134395273,45.82,76818.86,12.7,-0.99144,2e-05,0.66158]
[1779134395299,45.82,76818.86,12.7,-0.99144,2e-05,0.66158]
[1779134395439,45.82,76840.13,12.7,-0.99105,2e-05,0.68793]
[1779134396445,45.82,76857.53,12.7,-0.99072,2e-05,0.71012]
[1779134397452,45.82,76859.17,12.7,-0.99069,2e-05,0.71224]
[1779134398847,45.82,76859.17,12.7,-0.99069,2e-05,0.71224]
[1779134398926,45.82,76862.16,12.7,-0.99063,2e-05,0.71613]
[1779134399824,45.82,76860.79,12.7,-0.99066,2e-05,0.71434]
[1779134400810,45.82,76860.79,12.7,-0.99066,2e-05,0.71434]
[1779134400996,45.82,76860.79,12.7,-0.99066,2e-05,0.71434]
[1779134400875,45.82,76874.66,12.7,-0.99039,2e-05,0.73253]
[1779134401762,45.82,76874.66,12.7,-0.99039,2e-05,0.73253]
[1779134401840,45.82,76893.87,12.7,-0.99,2e-05,0.75835]
[1779134402514,45.82,76903.41,12.7,-0.98981,2e-05,0.77144]
[1779134403520,45.82,76905.93,12.7,-0.98975,2e-05,0.77493]
[1779134404736,45.82,76905.93,12.7,-0.98975,2e-05,0.77493]
[1779134404981,45.82,76905.93,12.7,-0.98975,2e-05,0.77493]
[1779134404788,45.82,76915.64,12.7,-0.98955,2e-05,0.78849]
[1779134405530,45.82,76926.04,12.7,-0.98933,2e-05,0.80322]
[1779134406607,45.82,76924.67,12.7,-0.98936,2e-05,0.80127]
[1779134408745,45.82,76924.45,12.7,-0.98936,2e-05,0.80096]
[1779134408766,45.82,76927.19,12.7,-0.9893,2e-05,0.80487]
[1779134409559,45.82,76930.73,12.7,-0.98922,2e-05,0.80994]
[1779134410566,45.82,76933.91,12.7,-0.98915,2e-05,0.81452]
[1779134411574,45.82,76940.0,12.7,-0.98902,2e-05,0.82335]
[1779134412583,45.82,76948.43,12.7,-0.98883,2e-05,0.8357]
[1779134413523,45.82,76948.43,12.7,-0.98883,2e-05,0.8357]
[1779134413546,45.82,76948.43,12.7,-0.98883,2e-05,0.8357]
[1779134413823,45.82,76948.43,12.7,-0.98883,2e-05,0.8357]
[1779134413873,45.82,76950.71,12.7,-0.98878,2e-05,0.83907]
[1779134414614,45.82,76964.89,12.7,-0.98846,2e-05,0.86025]
[1779134415621,45.82,76958.33,12.7,-0.98861,2e-05,0.8504]
[1779134416345,45.82,76958.33,12.7,-0.98861,2e-05,0.8504]
[1779134416628,45.82,76950.13,12.7,-0.98879,2e-05,0.83821]
[1779134417635,45.82,76949.79,12.7,-0.9888,2e-05,0.83771]
[1779134418642,45.82,76943.68,12.7,-0.98894,2e-05,0.82873]
[1779134419649,45.82,76945.59,12.7,-0.9889,2e-05,0.83153]
[1779134420656,45.82,76949.2,12.7,-0.98882,2e-05,0.83684]
[1779134422670,45.82,76948.18,12.7,-0.98884,2e-05,0.83533]
[1779134423677,45.82,76950.08,12.7,-0.9888,2e-05,0.83814]
[1779134424684,45.82,76951.91,12.7,-0.98875,2e-05,0.84084]
[1779134425691,45.82,76954.52,12.7,-0.98869,2e-05,0.84472]
[1779134426699,45.82,76955.46,12.7,-0.98867,2e-05,0.84612]
[1779134428712,45.82,76956.73,12.7,-0.98864,2e-05,0.84801]
[1779134429597,45.82,76956.73,12.7,-0.98864,2e-05,0.84801]
[1779134429719,45.82,76959.49,12.7,-0.98858,2e-05,0.85213]
[1779134430726,45.82,76962.63,12.7,-0.98851,2e-05,0.85684]
[1779134431733,45.82,76963.69,12.7,-0.98853,2e-05,0.85474]
[1779134432972,45.82,76963.69,12.7,-0.98853,2e-05,0.85474]
[1779134432982,45.82,76960.38,12.7,-0.98861,2e-05,0.84978]
[1779134433748,45.82,76949.01,12.7,-0.98887,2e-05,0.83293]
[1779134434755,45.82,76949.8,12.7,-0.98885,2e-05,0.83409]
[1779134435882,45.82,76947.08,12.7,-0.98891,2e-05,0.83009]
[1779134436769,45.82,76945.92,12.7,-0.98894,2e-05,0.82839]
[1779134441804,45.82,76944.14,12.7,-0.98898,2e-05,0.82579]
[1779134442811,45.82,76943.56,12.7,-0.98899,2e-05,0.82494]
[1779134443818,45.82,76944.29,12.7,-0.98897,2e-05,0.82601]
[1779134445833,45.82,76945.43,12.7,-0.98895,2e-05,0.82767]
[1779134447847,45.82,76942.82,12.7,-0.989,2e-05,0.82386]
[1779134448856,45.82,76943.49,12.7,-0.98899,2e-05,0.82484]
[1779134452884,45.82,76937.13,12.7,-0.98913,2e-05,0.8156]
[1779134453891,45.82,76935.57,12.7,-0.98916,2e-05,0.81335]
[1779134454530,45.82,76935.57,12.7,-0.98916,2e-05,0.81335]
[1779134454541,45.82,76935.57,12.7,-0.98916,2e-05,0.81335]
[1779134455905,45.82,76936.81,12.7,-0.98914,2e-05,0.81514]
[1779134456913,45.82,76937.68,12.7,-0.98912,2e-05,0.8164]
[1779134458930,45.82,76939.19,12.7,-0.98908,2e-05,0.81858]
[1779134459936,45.82,76941.51,12.7,-0.98903,2e-05,0.82195]
[1779134460263,45.82,76941.51,12.7,-0.98903,2e-05,0.82195]
[1779134460907,45.82,76941.51,12.7,-0.98903,2e-05,0.82195]
[1779134460946,45.82,76948.25,12.7,-0.98888,2e-05,0.83181]
[1779134461951,45.82,76954.84,12.7,-0.98873,2e-05,0.84154]
[1779134466423,45.82,76955.15,12.7,-0.98873,2e-05,0.842]
[1779134466987,45.82,76961.3,12.7,-0.98859,2e-05,0.85116]
[1779134467994,45.82,76963.41,12.7,-0.98854,2e-05,0.85432]
[1779134470009,45.82,76964.48,12.7,-0.98851,2e-05,0.85593]
[1779134471015,45.82,76963.42,12.7,-0.98854,2e-05,0.85434]
[1779134475043,45.82,76960.51,12.7,-0.98861,2e-05,0.84998]
[1779134476050,45.82,76957.99,12.7,-0.98866,2e-05,0.84622]
[1779134476964,45.82,76957.99,12.7,-0.98866,2e-05,0.84622]
[1779134477060,45.82,76955.39,12.7,-0.98872,2e-05,0.84235]
[1779134478067,45.82,76950.4,12.7,-0.98884,2e-05,0.83497]
[1779134479074,45.82,76949.28,12.7,-0.98886,2e-05,0.83332]
[1779134480081,45.82,76950.68,12.7,-0.98883,2e-05,0.83539]
[1779134483102,45.82,76951.64,12.7,-0.98881,2e-05,0.8368]
[1779134484109,45.82,76952.92,12.7,-0.98878,2e-05,0.83869]
[1779134488138,45.82,76953.8,12.7,-0.98876,2e-05,0.83999]
[1779134489955,45.82,76953.8,12.7,-0.98876,2e-05,0.83999]
[1779134490152,45.82,76957.95,12.7,-0.98866,2e-05,0.84616]
[1779134491159,45.82,76960.03,12.7,-0.98866,2e-05,0.84559]
[1779134494180,45.82,76960.95,12.7,-0.98864,2e-05,0.84696]
[1779134496281,45.82,76961.02,12.7,-0.98864,2e-05,0.84706]
[1779134496383,45.82,76961.55,12.7,-0.98863,2e-05,0.84785]
[1779134497201,45.82,76966.08,12.7,-0.98853,2e-05,0.85464]
[1779134498208,45.82,76965.65,12.7,-0.98854,2e-05,0.85399]
[1779134500222,45.82,76963.49,12.7,-0.98859,2e-05,0.85075]
[1779134501764,45.82,76964.48,12.7,-0.98856,2e-05,0.85224]
[1779134502236,45.82,76965.91,12.7,-0.98853,2e-05,0.85438]
[1779134503879,45.82,76965.91,12.7,-0.98853,2e-05,0.85438]
[1779134503899,45.82,76967.88,12.7,-0.98848,2e-05,0.85734]
[1779134504251,45.82,76968.36,12.7,-0.98847,2e-05,0.85807]
[1779134505258,45.82,76967.79,12.7,-0.98849,2e-05,0.85721]
[1779134506265,45.82,76967.63,12.7,-0.98849,2e-05,0.85697]
[1779134507272,45.82,76967.51,12.7,-0.98849,2e-05,0.85679]
[1779134508279,45.82,76969.86,12.7,-0.98844,2e-05,0.86033]
[1779134510293,45.82,76968.24,12.7,-0.98848,2e-05,0.85789]
[1779134511300,45.82,76967.21,12.7,-0.9885,2e-05,0.85634]
[1779134512307,45.82,76967.42,12.7,-0.98849,2e-05,0.85665]
[1779134513314,45.82,76967.17,12.7,-0.9885,2e-05,0.85628]
[1779134514321,45.82,76967.43,12.7,-0.98849,2e-05,0.85667]
[1779134517342,45.82,76967.56,12.7,-0.98849,2e-05,0.85686]
[1779134518349,45.82,76968.96,12.7,-0.98846,2e-05,0.85897]
[1779134520363,45.82,76969.36,12.7,-0.98845,2e-05,0.85958]
[1779134522377,45.82,76971.21,12.7,-0.98841,2e-05,0.86237]
[1779134523384,45.82,76969.5,12.7,-0.98845,2e-05,0.85979]
[1779134524257,45.82,76969.5,12.5,-0.98845,2e-05,0.85979]
[1779134524260,45.82,76969.5,12.5,-0.98845,2e-05,0.85979]
[1779134524391,45.82,76964.62,12.5,-0.98856,2e-05,0.85245]
[1779134525398,45.82,76961.05,12.5,-0.98864,2e-05,0.84711]
[1779134526405,45.82,76960.43,12.5,-0.98866,2e-05,0.84597]
[1779134527412,45.82,76960.37,12.5,-0.98867,2e-05,0.8455]
[1779134528419,45.81,76960.45,12.5,-0.98867,2e-05,0.84523]
[1779134529972,45.81,76960.45,12.5,-0.98867,2e-05,0.84523]
[1779134530029,45.81,76959.81,12.5,-0.98869,2e-05,0.84393]
[1779134532471,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532494,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532514,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532550,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532565,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532679,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532739,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532766,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532767,45.8,76955.57,12.4,-0.9888,2e-05,0.83652]
[1779134532774,45.79,76953.54,12.4,-0.98886,2e-05,0.83295]
[1779134533454,45.79,76951.33,12.4,-0.98891,2e-05,0.8297]
[1779134534461,45.79,76947.93,12.4,-0.98898,2e-05,0.82472]
[1779134535468,45.79,76944.96,12.4,-0.98905,2e-05,0.82039]
[1779134536475,45.79,76944.59,12.4,-0.98906,2e-05,0.81986]
[1779134539475,45.79,76944.66,12.4,-0.98906,2e-05,0.81996]
[1779134539496,45.79,76944.09,12.4,-0.98907,2e-05,0.81913]
[1779134540503,45.79,76944.56,12.4,-0.98906,2e-05,0.81981]
[1779134546798,45.79,76944.67,12.4,-0.98906,2e-05,0.81997]
[1779134547552,45.79,76939.6,12.4,-0.98917,2e-05,0.81263]
[1779134548559,45.79,76938.71,12.4,-0.98919,2e-05,0.81134]
[1779134549566,45.79,76938.17,12.4,-0.9892,2e-05,0.81057]
[1779134550573,45.79,76937.67,12.4,-0.98921,2e-05,0.80985]
[1779134552587,45.79,76936.88,12.4,-0.98927,2e-05,0.80515]
[1779134556615,45.79,76938.37,12.4,-0.98924,2e-05,0.80729]
[1779134557622,45.79,76937.86,12.4,-0.98925,2e-05,0.80656]
[1779134562660,45.79,76941.65,12.4,-0.98917,2e-05,0.81201]
[1779134565681,45.79,76940.47,12.4,-0.98919,2e-05,0.81031]
[1779134568702,45.79,76938.56,12.4,-0.98924,2e-05,0.80756]
[1779134569709,45.79,76939.5,12.4,-0.98922,2e-05,0.80891]
[1779134570716,45.79,76941.68,12.4,-0.98917,2e-05,0.81206]
[1779134574744,45.79,76941.0,12.4,-0.98918,2e-05,0.81108]
[1779134575751,45.79,76939.1,12.4,-0.98922,2e-05,0.80834]
[1779134576758,45.79,76938.79,12.4,-0.98923,2e-05,0.80789]
[1779134578772,45.79,76938.53,12.4,-0.98924,2e-05,0.80752]
[1779134581793,45.79,76934.41,12.4,-0.98933,2e-05,0.80162]
[1779134583902,45.79,76934.39,12.4,-0.98933,2e-05,0.80152]
[1779134583913,45.79,76934.39,12.4,-0.98933,2e-05,0.80152]
[1779134584004,45.79,76932.94,12.4,-0.98936,2e-05,0.79937]
[1779134585160,45.79,76932.46,12.4,-0.98938,2e-05,0.79818]
[1779134585237,45.79,76932.46,12.4,-0.98938,2e-05,0.79818]
[1779134585249,45.79,76932.46,12.4,-0.98938,2e-05,0.79818]
[1779134585255,45.79,76932.46,12.4,-0.98938,2e-05,0.79818]
[1779134585821,45.78,76925.24,12.4,-0.98954,2e-05,0.7874]
[1779134586828,45.78,76922.6,12.4,-0.9896,2e-05,0.78369]
[1779134590856,45.78,76918.79,12.4,-0.98968,2e-05,0.77836]
[1779134591903,45.78,76918.79,12.4,-0.98968,2e-05,0.77836]
[1779134591976,45.78,76914.62,12.4,-0.98977,2e-05,0.77256]
[1779134592870,45.78,76912.52,12.4,-0.98981,2e-05,0.76965]
[1779134595928,45.78,76912.52,12.4,-0.98981,2e-05,0.76965]
[1779134595982,45.78,76912.52,12.4,-0.98981,2e-05,0.76965]
[1779134596082,45.78,76924.96,12.4,-0.98955,2e-05,0.78701]
[1779134596903,45.78,76936.25,12.4,-0.98931,2e-05,0.80303]
[1779134598091,45.78,76935.47,12.4,-0.98932,2e-05,0.80192]
[1779134598917,45.78,76936.24,12.4,-0.98931,2e-05,0.80302]
[1779134600931,45.78,76937.99,12.4,-0.98927,2e-05,0.80552]
[1779134601531,45.78,76937.99,12.4,-0.98927,2e-05,0.80552]
[1779134602966,45.78,76938.32,12.4,-0.98926,2e-05,0.806]
[1779134603963,45.78,76947.75,12.4,-0.98905,2e-05,0.81962]
[1779134604963,45.78,76952.17,12.4,-0.98895,2e-05,0.82607]
[1779134609998,45.78,76951.93,12.4,-0.98896,2e-05,0.82572]
[1779134612989,45.78,76950.97,12.4,-0.98903,2e-05,0.82071]
[1779134615033,45.78,76949.64,12.4,-0.98906,2e-05,0.81877]
[1779134616043,45.78,76950.46,12.4,-0.98904,2e-05,0.81997]
[1779134618056,45.78,76951.5,12.4,-0.98902,2e-05,0.82148]
[1779134620070,45.78,76954.44,12.4,-0.98895,2e-05,0.82578]
[1779134624098,45.78,76953.11,12.4,-0.98898,2e-05,0.82383]
[1779134625105,45.78,76951.84,12.4,-0.98901,2e-05,0.82198]
[1779134626112,45.78,76952.81,12.4,-0.98899,2e-05,0.82339]
[1779134628126,45.78,76953.46,12.4,-0.98897,2e-05,0.82434]
[1779134630140,45.78,76952.74,12.4,-0.98899,2e-05,0.82329]
[1779134637867,45.78,76952.71,12.4,-0.98899,2e-05,0.82325]
[1779134637889,45.78,76952.9,12.4,-0.98898,2e-05,0.82353]
[1779134638257,45.78,76960.83,12.4,-0.98881,2e-05,0.83518]
[1779134639264,45.78,76964.86,12.4,-0.98872,2e-05,0.84115]
[1779134640271,45.78,76963.66,12.4,-0.98874,2e-05,0.83937]
[1779134645309,45.78,76963.77,12.4,-0.98874,2e-05,0.83953]
[1779134647323,45.78,76965.36,12.4,-0.9887,2e-05,0.84189]
[1779134648252,45.78,76965.36,12.4,-0.9887,2e-05,0.84189]
[1779134651351,45.78,76961.94,12.4,-0.98878,2e-05,0.83682]
[1779134652358,45.78,76960.65,12.4,-0.98881,2e-05,0.83491]
[1779134654372,45.78,76961.38,12.4,-0.98879,2e-05,0.83599]
[1779134657393,45.78,76960.76,12.4,-0.98881,2e-05,0.83507]
[1779134659407,45.78,76958.98,12.4,-0.98885,2e-05,0.83245]
[1779134660414,45.78,76957.03,12.4,-0.98889,2e-05,0.82958]
[1779134662429,45.78,76955.48,12.4,-0.98893,2e-05,0.8273]
[1779134663436,45.78,76954.72,12.4,-0.98894,2e-05,0.82619]
[1779134665697,45.78,76955.16,12.4,-0.98893,2e-05,0.82683]
[1779134665798,45.78,76946.41,12.4,-0.98913,2e-05,0.81409]
[1779134667124,45.78,76946.41,12.4,-0.98913,2e-05,0.81409]
[1779134667229,45.78,76944.28,12.4,-0.98918,2e-05,0.81101]
[1779134667465,45.78,76939.41,12.4,-0.98928,2e-05,0.80401]
[1779134668472,45.78,76937.15,12.4,-0.98933,2e-05,0.80077]
[1779134669479,45.78,76933.22,12.4,-0.98942,2e-05,0.79517]
[1779134670486,45.78,76928.67,12.4,-0.98951,2e-05,0.78873]
[1779134671928,45.78,76928.67,12.4,-0.98951,2e-05,0.78873]
[1779134672500,45.78,76922.67,12.4,-0.98969,2e-05,0.77683]
[1779134675521,45.78,76920.02,12.4,-0.98974,2e-05,0.77314]
[1779134677143,45.78,76920.02,12.4,-0.98974,2e-05,0.77314]
[1779134677595,45.78,76919.91,12.4,-0.98974,2e-05,0.77298]
[1779134677607,45.78,76915.65,12.4,-0.98983,2e-05,0.76709]
[1779134678873,45.78,76915.65,12.4,-0.98983,2e-05,0.76709]
[1779134679069,45.78,76915.65,12.4,-0.98983,2e-05,0.76709]
[1779134679097,45.78,76915.41,12.4,-0.98984,2e-05,0.76675]
[1779134679549,45.78,76893.11,12.4,-0.99029,2e-05,0.73648]
[1779134680306,45.78,76893.11,12.4,-0.99029,2e-05,0.73648]
[1779134680556,45.78,76892.32,12.4,-0.99031,2e-05,0.73542]
[1779134681563,45.78,76895.43,12.4,-0.99025,2e-05,0.73958]
[1779134682570,45.78,76897.37,12.4,-0.99021,2e-05,0.74219]
[1779134687605,45.78,76897.63,12.4,-0.9902,2e-05,0.74254]
[1779134691202,45.78,76897.52,12.4,-0.9902,2e-05,0.74239]
[1779134691633,45.78,76906.27,12.4,-0.99003,2e-05,0.75423]
[1779134692640,45.78,76905.77,12.4,-0.99004,2e-05,0.75354]
[1779134696668,45.78,76904.67,12.4,-0.99006,2e-05,0.75205]
[1779134700207,45.78,76904.61,12.4,-0.99006,2e-05,0.75197]
[1779134700210,45.78,76904.61,12.4,-0.99006,2e-05,0.75197]
[1779134700302,45.78,76902.26,12.4,-0.99011,2e-05,0.74878]
[1779134700696,45.78,76895.18,12.4,-0.99025,2e-05,0.73925]
[1779134701964,45.78,76895.18,12.4,-0.99025,2e-05,0.73925]
[1779134702024,45.78,76898.31,12.4,-0.99019,2e-05,0.74345]
[1779134706739,45.78,76898.91,12.4,-0.99018,2e-05,0.74426]
[1779134707944,45.78,76898.91,12.4,-0.99018,2e-05,0.74426]
[1779134710767,45.78,76897.92,12.4,-0.9902,2e-05,0.74293]
[1779134711775,45.78,76897.1,12.4,-0.99021,2e-05,0.74182]
[1779134716257,45.78,76896.74,12.4,-0.99022,2e-05,0.74134]
[1779134716810,45.78,76893.51,12.4,-0.99029,2e-05,0.73701]
[1779134718824,45.78,76892.35,12.4,-0.99031,2e-05,0.73546]
[1779134723859,45.78,76893.09,12.4,-0.99029,2e-05,0.73645]
[1779134726752,45.78,76893.16,12.4,-0.99029,2e-05,0.73655]
[1779134726880,45.78,76883.55,12.4,-0.99048,2e-05,0.7238]
[1779134727887,45.78,76886.76,12.4,-0.99042,2e-05,0.72804]
[1779134728894,45.78,76889.23,12.4,-0.99037,2e-05,0.73131]
[1779134731915,45.78,76889.76,12.4,-0.9904,2e-05,0.72868]
[1779134732922,45.78,76883.06,12.4,-0.99053,2e-05,0.71985]
[1779134733603,45.78,76883.06,12.4,-0.99053,2e-05,0.71985]
[1779134733929,45.78,76877.7,12.4,-0.99064,2e-05,0.71285]
[1779134738888,45.78,76878.01,12.4,-0.99063,2e-05,0.71325]
[1779134739013,45.78,76878.01,12.4,-0.99063,2e-05,0.71325]
[1779134739098,45.78,76871.7,12.4,-0.99075,2e-05,0.70508]
[1779134739613,45.78,76871.7,12.4,-0.99075,2e-05,0.70508]
[1779134739973,45.78,76864.53,12.4,-0.99089,2e-05,0.69588]
[1779134740980,45.78,76866.11,12.4,-0.99086,2e-05,0.6979]
[1779134742994,45.78,76865.03,12.4,-0.99088,2e-05,0.69652]
[1779134747022,45.78,76864.19,12.4,-0.9909,2e-05,0.69544]
[1779134748329,45.78,76864.19,12.4,-0.9909,2e-05,0.69544]
[1779134748029,45.78,76860.29,12.4,-0.99097,2e-05,0.69049]
[1779134749036,45.78,76854.39,12.4,-0.99108,2e-05,0.68304]
[1779134749816,45.78,76854.39,12.4,-0.99108,2e-05,0.68304]
[1779134750043,45.78,76852.39,12.4,-0.99112,2e-05,0.68053]
[1779134751050,45.78,76850.86,12.4,-0.99115,2e-05,0.67861]
[1779134752314,45.78,76850.86,12.4,-0.99115,2e-05,0.67861]
[1779134752057,45.78,76850.03,12.4,-0.99116,2e-05,0.67758]
[1779134753065,45.78,76850.03,12.4,-0.99116,2e-05,0.67758]
[1779134753092,45.78,76850.03,12.4,-0.99116,2e-05,0.67758]
[1779134753169,45.78,76845.47,12.4,-0.99125,2e-05,0.6719]
[1779134753603,45.78,76845.47,12.4,-0.99125,2e-05,0.6719]
[1779134754075,45.78,76831.85,12.4,-0.99149,2e-05,0.65519]
[1779134754383,45.78,76831.85,12.4,-0.99149,2e-05,0.65519]
[1779134754532,45.78,76831.85,12.4,-0.99149,2e-05,0.65519]
[1779134755082,45.78,76830.59,12.4,-0.99151,2e-05,0.65366]
[1779134757159,45.78,76830.04,12.4,-0.99152,2e-05,0.65299]
[1779134758801,45.78,76830.13,12.4,-0.99152,2e-05,0.6531]
[1779134759110,45.78,76836.84,12.4,-0.9914,2e-05,0.66127]
[1779134760321,45.78,76836.84,12.4,-0.9914,2e-05,0.66127]
[1779134760117,45.78,76839.36,12.4,-0.99136,2e-05,0.66436]
[1779134761124,45.78,76840.01,12.4,-0.99135,2e-05,0.66516]
[1779134761374,45.78,76840.01,12.4,-0.99135,2e-05,0.66516]
[1779134762131,45.78,76841.54,12.4,-0.99132,2e-05,0.66704]
[1779134764145,45.78,76844.24,12.4,-0.99127,2e-05,0.67038]
[1779134765152,45.78,76844.88,12.4,-0.99126,2e-05,0.67117]
[1779134766543,45.78,76845.07,12.4,-0.99125,2e-05,0.67141]
[1779134771195,45.78,76836.06,12.4,-0.99142,2e-05,0.66032]
[1779134772202,45.78,76833.78,12.4,-0.99146,2e-05,0.65754]
[1779134773209,45.78,76834.58,12.4,-0.99144,2e-05,0.65851]
[1779134778244,45.78,76834.67,12.4,-0.99144,2e-05,0.65862]
[1779134779251,45.78,76836.05,12.4,-0.99142,2e-05,0.66031]
[1779134780258,45.78,76839.38,12.4,-0.99136,2e-05,0.66439]
[1779134781265,45.78,76843.84,12.4,-0.99128,2e-05,0.66988]
[1779134782272,45.78,76849.4,12.4,-0.99117,2e-05,0.67679]
[1779134783279,45.78,76853.11,12.4,-0.99111,2e-05,0.68143]
[1779134785293,45.78,76856.11,12.4,-0.99105,2e-05,0.6852]
[1779134786300,45.78,76856.89,12.4,-0.99104,2e-05,0.68619]
[1779134787308,45.78,76855.06,12.4,-0.99107,2e-05,0.68388]
[1779134791335,45.78,76856.09,12.4,-0.99109,2e-05,0.68199]
[1779134795363,45.78,76857.85,12.4,-0.99106,2e-05,0.6842]
[1779134799391,45.78,76860.83,12.4,-0.991,2e-05,0.68797]
[1779134800335,45.78,76860.83,12.4,-0.991,2e-05,0.68797]
[1779134800408,45.78,76866.61,12.4,-0.99089,2e-05,0.69531]
[1779134801409,45.78,76871.14,12.4,-0.99081,2e-05,0.70111]
[1779134803427,45.78,76871.32,12.4,-0.9908,2e-05,0.70134]
[1779134805441,45.78,76872.02,12.4,-0.99079,2e-05,0.70224]
[1779134808707,45.78,76872.48,12.4,-0.99078,2e-05,0.70283]
[1779134808774,45.78,76875.54,12.4,-0.99072,2e-05,0.70678]
[1779134809471,45.78,76880.23,12.4,-0.99063,2e-05,0.71286]
[1779134810478,45.78,76881.57,12.4,-0.99061,2e-05,0.71461]
[1779134811485,45.78,76887.42,12.4,-0.99049,2e-05,0.72227]
[1779134812492,45.78,76890.63,12.4,-0.99043,2e-05,0.72651]
[1779134815445,45.78,76890.33,12.4,-0.99043,2e-05,0.72611]
[1779134815514,45.78,76887.45,12.4,-0.99049,2e-05,0.72231]
[1779134816521,45.78,76885.19,12.4,-0.99053,2e-05,0.71934]
[1779134817528,45.78,76886.16,12.4,-0.99052,2e-05,0.72062]
[1779134818978,45.78,76883.09,12.4,-0.99058,2e-05,0.71659]
[1779134822567,45.78,76888.75,12.4,-0.99046,2e-05,0.72403]
[1779134825588,45.78,76890.53,12.4,-0.99043,2e-05,0.72638]
[1779134826595,45.78,76891.27,12.4,-0.99042,2e-05,0.72735]
[1779134827602,45.78,76893.27,12.4,-0.99038,2e-05,0.73001]
[1779134832637,45.78,76892.98,12.4,-0.99038,2e-05,0.72962]
[1779134833644,45.78,76894.57,12.4,-0.99035,2e-05,0.73173]
[1779134836807,45.78,76892.81,12.4,-0.99038,2e-05,0.7294]
[1779134842565,45.78,76893.17,12.4,-0.99038,2e-05,0.72987]
[1779134847742,45.78,76893.16,12.4,-0.99038,2e-05,0.72986]
[1779134849756,45.78,76895.94,12.4,-0.99032,2e-05,0.73356]
[1779134850763,45.78,76897.83,12.4,-0.99028,2e-05,0.73608]
[1779134851770,45.78,76898.06,12.4,-0.99032,2e-05,0.73303]
[1779134852777,45.78,76901.18,12.4,-0.99026,2e-05,0.7372]
[1779134853784,45.78,76904.65,12.4,-0.99019,2e-05,0.74186]
[1779134854791,45.78,76905.61,12.4,-0.99017,2e-05,0.74315]
[1779134857812,45.78,76906.81,12.4,-0.99015,2e-05,0.74477]
[1779134858819,45.78,76907.53,12.4,-0.99013,2e-05,0.74574]
[1779134860833,45.78,76906.58,12.4,-0.99015,2e-05,0.74446]
[1779134862847,45.78,76908.28,12.4,-0.99012,2e-05,0.74676]
[1779134866875,45.78,76909.17,12.4,-0.9901,2e-05,0.74796]
[1779134868013,45.78,76910.07,12.4,-0.99008,2e-05,0.74918]
[1779134868889,45.78,76916.17,12.4,-0.98995,2e-05,0.75749]
[1779134871913,45.78,76914.75,12.4,-0.98998,2e-05,0.75555]
[1779134873927,45.78,76915.37,12.4,-0.98997,2e-05,0.7564]
[1779134880275,45.78,76915.43,12.4,-0.98997,2e-05,0.75648]
[1779134880976,45.78,76908.43,12.4,-0.99011,2e-05,0.74696]
[1779134881983,45.78,76907.46,12.4,-0.99013,2e-05,0.74565]
[1779134887028,45.78,76907.09,12.4,-0.99014,2e-05,0.74515]
[1779134892063,45.78,76907.3,12.4,-0.99014,2e-05,0.74543]
[1779134897098,45.78,76905.75,12.4,-0.99017,2e-05,0.74334]
[1779134898105,45.78,76904.37,12.4,-0.9902,2e-05,0.74148]
[1779134899112,45.78,76902.53,12.4,-0.99023,2e-05,0.73901]
[1779134903140,45.78,76906.18,12.4,-0.99016,2e-05,0.74392]
[1779134904147,45.78,76907.91,12.4,-0.99012,2e-05,0.74625]
[1779134906161,45.78,76909.16,12.4,-0.9901,2e-05,0.74795]
[1779134910189,45.78,76909.83,12.4,-0.99008,2e-05,0.74885]
[1779134911196,45.78,76911.78,12.4,-0.99009,2e-05,0.7481]
[1779134912203,45.78,76912.98,12.4,-0.99006,2e-05,0.74973]
[1779134917238,45.78,76912.75,12.4,-0.99007,2e-05,0.74941]
[1779134920259,45.78,76914.8,12.4,-0.99003,2e-05,0.7522]
[1779134925294,45.78,76915.18,12.4,-0.99002,2e-05,0.75272]
[1779134930329,45.78,76915.25,12.4,-0.99002,2e-05,0.75281]
[1779134935364,45.78,76915.23,12.4,-0.99002,2e-05,0.75279]
[1779134936980,45.78,76915.23,12.4,-0.99002,2e-05,0.75279]
[1779134937378,45.78,76918.56,12.4,-0.98995,2e-05,0.75733]
[1779134938385,45.78,76919.47,12.4,-0.98993,2e-05,0.75858]
[1779134939570,45.78,76920.18,12.4,-0.98992,2e-05,0.75955]
[1779134943420,45.78,76920.87,12.4,-0.9899,2e-05,0.7605]
[1779134951637,45.78,76920.86,12.4,-0.9899,2e-05,0.76049]
[1779134955510,45.78,76920.26,12.4,-0.98991,2e-05,0.75966]
[1779134959542,45.78,76920.93,12.4,-0.9899,2e-05,0.76058]
[1779134960545,45.78,76919.54,12.4,-0.98993,2e-05,0.75868]
[1779134965580,45.78,76920.21,12.4,-0.98992,2e-05,0.7596]
[1779134968601,45.78,76916.98,12.4,-0.98998,2e-05,0.75517]
[1779134969608,45.78,76914.2,12.4,-0.99004,2e-05,0.75138]
[1779134974644,45.78,76914.0,12.4,-0.99009,2e-05,0.7477]
[1779134980436,45.78,76914.0,12.4,-0.99009,2e-05,0.7477]
[1779134980686,45.78,76908.84,12.4,-0.99019,2e-05,0.74073]
[1779134981693,45.78,76900.98,12.4,-0.99035,2e-05,0.73022]
[1779134982711,45.78,76898.51,12.4,-0.9904,2e-05,0.72694]
[1779134983712,45.78,76893.77,12.4,-0.99049,2e-05,0.72068]
[1779134987741,45.78,76898.98,12.4,-0.99039,2e-05,0.72756]
[1779134991768,45.78,76899.57,12.4,-0.99038,2e-05,0.72835]
[1779134995796,45.78,76902.95,12.4,-0.99031,2e-05,0.73284]
[1779135000831,45.78,76903.24,12.4,-0.9903,2e-05,0.73323]
[1779135001842,45.78,76904.46,12.4,-0.99028,2e-05,0.73486]
[1779135002848,45.78,76907.39,12.4,-0.99022,2e-05,0.73879]
[1779135003879,45.78,76908.23,12.4,-0.9902,2e-05,0.73991]
[1779135008904,45.78,76907.86,12.4,-0.99021,2e-05,0.73942]
[1779135013939,45.78,76907.2,12.4,-0.99023,2e-05,0.73853]
[1779135015953,45.78,76906.65,12.4,-0.99024,2e-05,0.73779]
[1779135016960,45.78,76907.22,12.4,-0.99022,2e-05,0.73856]
[1779135024010,45.78,76907.32,12.4,-0.99022,2e-05,0.73869]
[1779135026023,45.78,76908.73,12.4,-0.99019,2e-05,0.74059]
[1779135028037,45.78,76912.59,12.4,-0.99012,2e-05,0.74579]
[1779135030051,45.78,76913.41,12.4,-0.9901,2e-05,0.7469]
[1779135031058,45.78,76917.06,12.4,-0.99007,2e-05,0.74845]
[1779135033072,45.78,76918.41,12.4,-0.99004,2e-05,0.75028]
[1779135036093,45.78,76920.06,12.4,-0.99001,2e-05,0.75253]
[1779135037100,45.78,76921.49,12.4,-0.98998,2e-05,0.75448]
[1779135037990,45.78,76921.49,12.4,-0.98998,2e-05,0.75448]
[1779135038598,45.78,76925.22,12.4,-0.9899,2e-05,0.75959]
[1779135039114,45.78,76933.17,12.4,-0.98973,2e-05,0.77058]
[1779135040121,45.78,76934.4,12.4,-0.98971,2e-05,0.77229]
[1779135045156,45.78,76934.76,12.4,-0.9897,2e-05,0.77279]
[1779135050191,45.78,76936.82,12.4,-0.98966,2e-05,0.77566]
[1779135051198,45.78,76939.88,12.4,-0.98959,2e-05,0.77995]
[1779135056282,45.78,76939.42,12.4,-0.9896,2e-05,0.7793]
[1779135056383,45.78,76940.16,12.4,-0.98958,2e-05,0.78034]
[1779135059254,45.78,76944.67,12.4,-0.98949,2e-05,0.7867]
[1779135060261,45.78,76949.7,12.4,-0.98938,2e-05,0.79383]
[1779135061963,45.78,76949.64,12.4,-0.98938,2e-05,0.79375]
[1779135062275,45.78,76949.89,12.4,-0.98938,2e-05,0.7941]
[1779135063282,45.78,76953.58,12.4,-0.9893,2e-05,0.79937]
[1779135064289,45.78,76955.41,12.4,-0.98926,2e-05,0.80199]
[1779135065300,45.78,76956.68,12.4,-0.98923,2e-05,0.80382]
[1779135066306,45.78,76957.6,12.4,-0.98921,2e-05,0.80514]
[1779135068320,45.78,76959.86,12.4,-0.98916,2e-05,0.8084]
[1779135069327,45.78,76959.16,12.4,-0.98917,2e-05,0.80739]
[1779135070334,45.78,76947.9,12.4,-0.98942,2e-05,0.79127]
[1779135071341,45.78,76945.84,12.4,-0.98946,2e-05,0.78835]
[1779135073355,45.78,76944.22,12.4,-0.9895,2e-05,0.78606]
[1779135074362,45.78,76943.55,12.4,-0.98951,2e-05,0.78511]
[1779135074717,45.78,76943.55,12.4,-0.98951,2e-05,0.78511]
[1779135078390,45.78,76943.0,12.4,-0.98952,2e-05,0.78434]
[1779135082668,45.78,76932.81,12.4,-0.98974,2e-05,0.77008]
[1779135083727,45.78,76935.22,12.4,-0.98969,2e-05,0.77343]
[1779135085439,45.78,76934.3,12.4,-0.98971,2e-05,0.77215]
[1779135086446,45.78,76934.88,12.4,-0.9897,2e-05,0.77296]
[1779135091481,45.78,76935.0,12.4,-0.98974,2e-05,0.76964]
[1779135094662,45.78,76940.02,12.4,-0.98963,2e-05,0.77664]
[1779135096516,45.78,76941.94,12.4,-0.98959,2e-05,0.77933]
[1779135097523,45.78,76942.64,12.4,-0.98958,2e-05,0.78031]
[1779135101551,45.78,76945.0,12.4,-0.98953,2e-05,0.78363]
[1779135102558,45.78,76945.9,12.4,-0.98951,2e-05,0.7849]
[1779135107596,45.78,76947.73,12.4,-0.98947,2e-05,0.78749]
[1779135108603,45.78,76948.76,12.4,-0.98945,2e-05,0.78895]
[1779135109610,45.78,76949.82,12.4,-0.98942,2e-05,0.79045]
[1779135111624,45.78,76950.59,12.4,-0.98941,2e-05,0.79155]
[1779135112337,45.78,76950.59,12.4,-0.98941,2e-05,0.79155]
[1779135112631,45.78,76961.12,12.4,-0.98918,2e-05,0.80663]
[1779135113753,45.78,76971.78,12.4,-0.98894,2e-05,0.82213]
[1779135114645,45.78,76977.01,12.4,-0.98882,2e-05,0.82982]
[1779135119680,45.78,76977.1,12.4,-0.98882,2e-05,0.82995]
[1779135120687,45.78,76978.67,12.4,-0.98878,2e-05,0.83227]
[1779135124715,45.78,76980.55,12.4,-0.98874,2e-05,0.83506]
[1779135126729,45.78,76982.14,12.4,-0.9887,2e-05,0.83742]
[1779135127736,45.78,76981.49,12.4,-0.98872,2e-05,0.83646]
[1779135128743,45.78,76982.13,12.4,-0.9887,2e-05,0.83741]
[1779135129751,45.78,76973.66,12.4,-0.9889,2e-05,0.82489]
[1779135131764,45.78,76976.96,12.4,-0.98882,2e-05,0.82975]
[1779135132772,45.78,76979.91,12.4,-0.98875,2e-05,0.83411]
[1779135133356,45.78,76979.91,12.4,-0.98875,2e-05,0.83411]
[1779135133488,45.78,76979.91,12.4,-0.98875,2e-05,0.83411]
[1779135133779,45.78,76983.28,12.4,-0.98868,2e-05,0.83912]
[1779135134786,45.78,76983.82,12.4,-0.98866,2e-05,0.83992]
[1779135139821,45.78,76984.16,12.4,-0.98866,2e-05,0.84043]
[1779135142844,45.78,76983.59,12.4,-0.98867,2e-05,0.83958]
[1779135143789,45.78,76983.59,12.4,-0.98867,2e-05,0.83958]
[1779135143851,45.78,76982.91,12.4,-0.98869,2e-05,0.83857]
[1779135144858,45.78,76983.83,12.4,-0.98866,2e-05,0.83994]
[1779135149893,45.78,76984.06,12.4,-0.98866,2e-05,0.84028]
[1779135154408,45.78,76976.66,12.4,-0.98888,2e-05,0.82564]
[1779135154928,45.78,76973.27,12.4,-0.98895,2e-05,0.82067]
[1779135155936,45.78,76972.56,12.4,-0.98897,2e-05,0.81963]
[1779135160971,45.78,76972.55,12.4,-0.98897,2e-05,0.81961]
[1779135161978,45.78,76970.72,12.4,-0.98901,2e-05,0.81694]
[1779135162985,45.78,76966.29,12.4,-0.98911,2e-05,0.8105]
[1779135167013,45.78,76965.01,12.4,-0.98914,2e-05,0.80865]
[1779135168020,45.78,76967.13,12.4,-0.98909,2e-05,0.81172]
[1779135168813,45.78,76967.13,12.4,-0.98909,2e-05,0.81172]
[1779135169027,45.78,76968.7,12.4,-0.98905,2e-05,0.814]
[1779135171042,45.78,76972.26,12.4,-0.98897,2e-05,0.81919]
[1779135173055,45.78,76973.06,12.4,-0.98896,2e-05,0.82036]
[1779135174062,45.78,76973.87,12.4,-0.98894,2e-05,0.82155]
[1779135175070,45.78,76977.25,12.4,-0.98886,2e-05,0.82651]
[1779135176077,45.78,76980.74,12.4,-0.98878,2e-05,0.83166]
[1779135179099,45.78,76981.33,12.4,-0.98877,2e-05,0.83254]
[1779135180106,45.78,76983.06,12.4,-0.98873,2e-05,0.8351]
[1779135181113,45.78,76983.88,12.4,-0.98871,2e-05,0.83632]
[1779135184134,45.78,76984.6,12.4,-0.98869,2e-05,0.83739]
[1779135185141,45.78,76985.55,12.4,-0.98867,2e-05,0.8388]
[1779135186148,45.78,76987.25,12.4,-0.98863,2e-05,0.84134]
[1779135187155,45.78,76990.15,12.4,-0.98857,2e-05,0.84568]
[1779135190177,45.78,76987.71,12.4,-0.98862,2e-05,0.84203]
[1779135191183,45.78,76985.49,12.4,-0.98867,2e-05,0.83871]
[1779135192190,45.78,76984.58,12.4,-0.9887,2e-05,0.83736]
[1779135193198,45.78,76985.58,12.4,-0.98867,2e-05,0.83885]
[1779135194205,45.78,76986.21,12.4,-0.98866,2e-05,0.83979]
[1779135199240,45.78,76985.8,12.4,-0.98867,2e-05,0.83918]
[1779135200247,45.78,76985.05,12.4,-0.98868,2e-05,0.83806]
[1779135203268,45.78,76985.57,12.4,-0.98867,2e-05,0.83883]
[1779135204275,45.78,76986.5,12.4,-0.98865,2e-05,0.84022]
[1779135209310,45.78,76988.8,12.4,-0.9886,2e-05,0.84366]
[1779135211324,45.78,76987.21,12.4,-0.98868,2e-05,0.83758]
[1779135212331,45.78,76987.89,12.4,-0.98867,2e-05,0.83859]
[1779135216359,45.78,76990.43,12.4,-0.98861,2e-05,0.84238]
[1779135217366,45.78,76991.48,12.4,-0.98858,2e-05,0.84396]
[1779135218373,45.78,76993.12,12.4,-0.98855,2e-05,0.84642]
[1779135220387,45.78,76994.16,12.4,-0.98852,2e-05,0.84798]
[1779135225422,45.78,76995.73,12.4,-0.98849,2e-05,0.85034]
[1779135226429,45.78,76997.78,12.4,-0.98844,2e-05,0.85344]
[1779135227436,45.78,77003.93,12.4,-0.98829,2e-05,0.86277]
[1779135229450,45.78,77004.75,12.4,-0.98827,2e-05,0.86402]
[1779135231464,45.78,77003.72,12.4,-0.9883,2e-05,0.86245]
[1779135236500,45.78,77003.86,12.4,-0.98829,2e-05,0.86267]
[1779135238513,45.78,77005.77,12.4,-0.98825,2e-05,0.86558]
[1779135240755,45.78,77005.74,12.4,-0.98825,2e-05,0.86554]
[1779135240995,45.78,77005.66,12.4,-0.98825,2e-05,0.86542]
[1779135241534,45.78,77004.29,12.4,-0.98828,2e-05,0.86332]
[1779135243548,45.78,77007.26,12.4,-0.98821,2e-05,0.86786]
[1779135244555,45.78,77008.76,12.4,-0.98818,2e-05,0.87016]
[1779135249591,45.78,77006.04,12.4,-0.98824,2e-05,0.866]
[1779135250598,45.78,77004.64,12.4,-0.98828,2e-05,0.86386]
[1779135252612,45.78,77003.58,12.4,-0.9883,2e-05,0.86224]
[1779135253619,45.78,77000.35,12.4,-0.98838,2e-05,0.85733]
[1779135254626,45.78,77000.94,12.4,-0.98836,2e-05,0.85822]
[1779135259661,45.78,77001.45,12.4,-0.98835,2e-05,0.859]
[1779135264696,45.78,77001.35,12.4,-0.98835,2e-05,0.85885]
[1779135268724,45.78,77008.01,12.4,-0.9882,2e-05,0.86901]
[1779135269731,45.78,77010.54,12.4,-0.98814,2e-05,0.8729]
[1779135272752,45.78,77010.78,12.4,-0.98818,2e-05,0.86947]
[1779135275773,45.78,77011.99,12.4,-0.98815,2e-05,0.87133]
[1779135276780,45.78,77013.17,12.4,-0.98812,2e-05,0.87314]
[1779135277787,45.78,77014.36,12.4,-0.98809,2e-05,0.87498]
[1779135279801,45.78,77013.76,12.4,-0.98811,2e-05,0.87405]
[1779135284836,45.78,77014.41,12.4,-0.98809,2e-05,0.87506]
[1779135285843,45.78,77015.2,12.4,-0.98807,2e-05,0.87628]
[1779135290878,45.78,77014.67,12.4,-0.98809,2e-05,0.87546]
[1779135295914,45.78,77014.06,12.4,-0.9881,2e-05,0.87452]
[1779135296920,45.78,77010.95,12.4,-0.98818,2e-05,0.86973]
[1779135297927,45.78,77005.92,12.4,-0.9883,2e-05,0.86203]
[1779135299941,45.78,76998.56,12.4,-0.98847,2e-05,0.85087]
[1779135300949,45.78,76997.95,12.4,-0.98848,2e-05,0.84995]
[1779135304976,45.78,76993.81,12.4,-0.98858,2e-05,0.84373]
[1779135305983,45.78,76994.51,12.4,-0.98856,2e-05,0.84478]
[1779135311019,45.78,76995.77,12.4,-0.98853,2e-05,0.84667]
[1779135312656,45.78,76996.95,12.4,-0.98851,2e-05,0.84844]
[1779135313033,45.78,77006.1,12.4,-0.98829,2e-05,0.86231]
[1779135314790,45.78,77009.8,12.4,-0.9882,2e-05,0.86797]
[1779135317061,45.78,77013.85,12.4,-0.98811,2e-05,0.87419]
[1779135319075,45.78,77027.17,12.4,-0.98778,2e-05,0.89492]
[1779135320082,45.78,77028.72,12.4,-0.98774,2e-05,0.89736]
[1779135325117,45.78,77028.28,12.4,-0.98776,2e-05,0.89667]
[1779135327957,45.78,77028.22,12.4,-0.98776,2e-05,0.89657]
[1779135327902,45.78,77029.38,12.4,-0.98773,2e-05,0.8984]
[1779135328138,45.78,77029.3,12.4,-0.98773,2e-05,0.89827]
[1779135329002,45.78,77029.3,12.4,-0.98773,2e-05,0.89827]
[1779135329390,45.78,77034.54,12.4,-0.9876,2e-05,0.90656]
[1779135330152,45.78,77031.76,12.4,-0.98767,2e-05,0.90216]
[1779135333173,45.78,77033.39,12.4,-0.98768,2e-05,0.90084]
[1779135335187,45.78,77034.07,12.4,-0.98766,2e-05,0.90191]
[1779135336194,45.78,77033.4,12.4,-0.98768,2e-05,0.90085]
[1779135340222,45.78,77020.19,12.4,-0.988,2e-05,0.88017]
[1779135341229,45.78,77016.94,12.4,-0.98808,2e-05,0.87514]
[1779135343991,45.78,77015.3,12.4,-0.98812,2e-05,0.87261]
[1779135344250,45.78,77014.68,12.4,-0.98814,2e-05,0.87166]
[1779135347271,45.78,77004.16,12.4,-0.98839,2e-05,0.85559]
[1779135348278,45.78,77000.8,12.4,-0.98847,2e-05,0.85051]
[1779135350292,45.78,77002.65,12.4,-0.98842,2e-05,0.8533]
[1779135352306,45.78,77001.39,12.4,-0.98845,2e-05,0.8514]
[1779135353313,45.78,77000.73,12.4,-0.98847,2e-05,0.8504]
[1779135355327,45.78,77002.0,12.4,-0.98844,2e-05,0.85232]
[1779135356334,45.78,77001.2,12.4,-0.98846,2e-05,0.85111]
[1779135357341,45.78,77000.72,12.4,-0.98847,2e-05,0.85039]
[1779135358348,45.78,77000.21,12.4,-0.98848,2e-05,0.84962]
[1779135360362,45.78,77001.04,12.4,-0.98846,2e-05,0.85087]
[1779135362376,45.78,76997.33,12.4,-0.98855,2e-05,0.84528]
[1779135363383,45.78,76995.78,12.4,-0.98858,2e-05,0.84296]
[1779135365397,45.78,76998.75,12.4,-0.98851,2e-05,0.84742]
[1779135366405,45.78,77001.09,12.4,-0.98846,2e-05,0.85094]
[1779135367411,45.78,77001.8,12.4,-0.98844,2e-05,0.85202]
[1779135369435,45.78,77002.81,12.4,-0.98842,2e-05,0.85354]
[1779135370437,45.78,77008.26,12.4,-0.98829,2e-05,0.86182]
[1779135371444,45.78,77012.92,12.4,-0.98818,2e-05,0.86895]
[1779135372451,45.78,77014.22,12.4,-0.98815,2e-05,0.87095]
[1779135373458,45.78,77013.47,12.4,-0.98817,2e-05,0.8698]
[1779135374465,45.78,77021.47,12.4,-0.98797,2e-05,0.88216]
[1779135375984,45.78,77022.81,12.4,-0.98794,2e-05,0.88424]
[1779135376479,45.78,77025.7,12.4,-0.98787,2e-05,0.88875]
[1779135380507,45.78,77022.14,12.4,-0.98796,2e-05,0.8832]
[1779135382958,45.78,77020.29,12.4,-0.988,2e-05,0.88033]
[1779135386653,45.78,77014.92,12.4,-0.98813,2e-05,0.87203]
[1779135387556,45.78,77005.08,12.4,-0.98836,2e-05,0.85698]
[1779135388563,45.78,77006.44,12.4,-0.98833,2e-05,0.85905]
[1779135391584,45.78,77006.78,12.4,-0.98837,2e-05,0.8558]
[1779135392591,45.78,77006.2,12.4,-0.98839,2e-05,0.85492]
[1779135393598,45.78,77004.08,12.4,-0.98844,2e-05,0.85171]
[1779135394605,45.78,77004.62,12.4,-0.98842,2e-05,0.85253]
[1779135397627,45.78,77009.33,12.4,-0.98831,2e-05,0.85968]
[1779135400648,45.78,77011.37,12.4,-0.98827,2e-05,0.86279]
[1779135402662,45.78,77012.74,12.4,-0.98823,2e-05,0.86488]
[1779135403754,45.78,77012.74,12.4,-0.98823,2e-05,0.86488]
[1779135403855,45.78,77018.55,12.4,-0.98809,2e-05,0.87381]
[1779135404676,45.78,77018.19,12.4,-0.9881,2e-05,0.87325]
[1779135405683,45.78,77017.92,12.4,-0.98811,2e-05,0.87284]
[1779135408704,45.78,77018.4,12.4,-0.9881,2e-05,0.87358]
[1779135409711,45.78,77023.27,12.4,-0.98798,2e-05,0.88112]
[1779135411725,45.78,77025.47,12.4,-0.98793,2e-05,0.88454]
[1779135412732,45.78,77025.2,12.4,-0.98793,2e-05,0.88412]
[1779135415753,45.78,77025.59,12.4,-0.98792,2e-05,0.88473]
[1779135417767,45.78,77025.88,12.4,-0.98792,2e-05,0.88518]
[1779135420788,45.78,77024.68,12.4,-0.98795,2e-05,0.88331]
[1779135421795,45.78,77025.29,12.4,-0.98793,2e-05,0.88426]
[1779135422803,45.78,77026.35,12.4,-0.9879,2e-05,0.88591]
[1779135425824,45.78,77026.9,12.4,-0.98789,2e-05,0.88677]
[1779135430859,45.78,77026.48,12.4,-0.9879,2e-05,0.88611]
[1779135431866,45.78,77025.77,12.4,-0.98792,2e-05,0.88501]
[1779135433880,45.78,77025.49,12.4,-0.98793,2e-05,0.88457]
[1779135438915,45.78,77025.34,12.4,-0.98793,2e-05,0.88434]
[1779135441936,45.78,77025.81,12.4,-0.98792,2e-05,0.88507]
[1779135443950,45.78,77025.09,12.4,-0.98794,2e-05,0.88395]
[1779135444957,45.78,77023.34,12.4,-0.98798,2e-05,0.88122]
[1779135445964,45.78,77022.22,12.4,-0.98801,2e-05,0.87949]
[1779135446972,45.78,77021.53,12.4,-0.98802,2e-05,0.87842]
[1779135447978,45.78,77021.13,12.4,-0.98803,2e-05,0.8778]
[1779135448985,45.78,77018.88,12.4,-0.98809,2e-05,0.87432]
[1779135449992,45.78,77014.79,12.4,-0.98818,2e-05,0.86802]
[1779135451003,45.78,77014.07,12.4,-0.98825,2e-05,0.86312]
[1779135452009,45.78,77009.78,12.4,-0.98835,2e-05,0.85659]
[1779135452532,45.78,77009.78,12.3,-0.98835,2e-05,0.85659]
[1779135452554,45.78,77009.78,12.2,-0.98835,2e-05,0.85659]
[1779135452560,45.78,77009.78,12.1,-0.98835,2e-05,0.85659]
[1779135452573,45.78,77009.78,11.8,-0.98835,2e-05,0.85659]
[1779135453013,45.78,77001.93,11.8,-0.98854,2e-05,0.84472]
[1779135454020,45.78,76999.08,11.8,-0.9886,2e-05,0.84045]
[1779135455031,45.78,76998.75,11.8,-0.98861,2e-05,0.83996]
[1779135456038,45.78,76998.61,11.8,-0.98861,2e-05,0.83975]
[1779135458052,45.78,76999.32,11.8,-0.9886,2e-05,0.84081]
[1779135458817,45.78,76999.32,11.7,-0.9886,2e-05,0.84081]
[1779135460066,45.78,76999.49,11.7,-0.98859,2e-05,0.84106]
[1779135461073,45.78,76999.24,11.7,-0.9886,2e-05,0.84069]
[1779135463087,45.78,76999.51,11.7,-0.98859,2e-05,0.84109]
[1779135463864,45.78,76999.51,11.6,-0.98859,2e-05,0.84109]
[1779135465101,45.78,76998.01,11.6,-0.98863,2e-05,0.83885]
[1779135466108,45.78,76998.53,11.6,-0.98862,2e-05,0.83963]
[1779135467115,45.78,76999.03,11.6,-0.9886,2e-05,0.84038]
[1779135468122,45.78,77006.47,11.6,-0.98843,2e-05,0.85157]
[1779135469130,45.78,77011.48,11.6,-0.98831,2e-05,0.85917]
[1779135470136,45.78,77015.04,11.6,-0.98823,2e-05,0.86461]
[1779135471143,45.78,77014.39,11.6,-0.98824,2e-05,0.86361]
[1779135473160,45.78,77015.39,11.6,-0.98822,2e-05,0.86514]
[1779135474167,45.78,77015.03,11.6,-0.98823,2e-05,0.86459]
[1779135475174,45.78,77015.41,11.6,-0.98822,2e-05,0.86517]
[1779135477189,45.78,77013.43,11.6,-0.98827,2e-05,0.86215]
[1779135478196,45.78,77012.81,11.6,-0.98828,2e-05,0.8612]
[1779135480210,45.78,77012.55,11.6,-0.98829,2e-05,0.8608]
[1779135483231,45.78,77013.85,11.6,-0.98826,2e-05,0.86279]
[1779135486252,45.78,77013.33,11.6,-0.98827,2e-05,0.86199]
[1779135488266,45.78,77013.88,11.6,-0.98826,2e-05,0.86283]
[1779135489881,45.78,77013.5,11.6,-0.98826,2e-05,0.86225]
[1779135490280,45.78,77009.33,11.6,-0.98836,2e-05,0.8559]
[1779135491287,45.78,77005.54,11.6,-0.98845,2e-05,0.85016]
[1779135492294,45.78,77004.18,11.6,-0.98848,2e-05,0.84811]
[1779135493301,45.78,77002.46,11.6,-0.98852,2e-05,0.84552]
[1779135494308,45.78,77002.6,11.6,-0.98852,2e-05,0.84573]
[1779135495315,45.78,77003.88,11.6,-0.98849,2e-05,0.84766]
[1779135496322,45.78,77013.54,11.6,-0.98826,2e-05,0.86231]
[1779135497329,45.78,77017.12,11.6,-0.98818,2e-05,0.8678]
[1779135498336,45.78,77018.5,11.6,-0.98815,2e-05,0.86992]
[1779135499343,45.78,77018.11,11.6,-0.98815,2e-05,0.86932]
[1779135503371,45.78,77018.33,11.6,-0.98815,2e-05,0.86965]
[1779135504378,45.78,77018.81,11.6,-0.98814,2e-05,0.87039]
[1779135505385,45.78,77019.38,11.6,-0.98812,2e-05,0.87127]
[1779135506392,45.78,77020.59,11.6,-0.98809,2e-05,0.87314]
[1779135507399,45.78,77021.35,11.6,-0.98808,2e-05,0.87431]
[1779135508406,45.78,77020.89,11.6,-0.98809,2e-05,0.8736]
[1779135509413,45.78,77020.06,11.6,-0.98811,2e-05,0.87232]
[1779135510420,45.78,77020.52,11.6,-0.9881,2e-05,0.87303]
[1779135514448,45.78,77019.71,11.6,-0.98817,2e-05,0.86796]
[1779135515455,45.78,77019.36,11.6,-0.98817,2e-05,0.86743]
[1779135518476,45.78,77018.45,11.6,-0.9882,2e-05,0.86603]
[1779135520490,45.78,77018.92,11.6,-0.98819,2e-05,0.86675]
[1779135522506,45.78,77019.16,11.6,-0.98818,2e-05,0.86712]
[1779135523513,45.78,77018.81,11.6,-0.98819,2e-05,0.86658]
[1779135525527,45.78,77017.88,11.6,-0.98821,2e-05,0.86516]
[1779135528548,45.78,77018.37,11.6,-0.9882,2e-05,0.86591]
[1779135533584,45.78,77018.27,11.6,-0.9882,2e-05,0.86575]
[1779135535597,45.78,77018.03,11.6,-0.98821,2e-05,0.86539]
[1779135536604,45.78,77018.26,11.6,-0.9882,2e-05,0.86574]
[1779135538618,45.78,77017.98,11.6,-0.98821,2e-05,0.86531]
[1779135541642,45.78,77021.1,11.6,-0.98813,2e-05,0.8701]
[1779135542649,45.78,77022.77,11.6,-0.98809,2e-05,0.87268]
[1779135543656,45.78,77023.93,11.6,-0.98806,2e-05,0.87447]
[1779135545670,45.78,77023.68,11.6,-0.98807,2e-05,0.87408]
[1779135546677,45.78,77023.01,11.6,-0.98809,2e-05,0.87305]
[1779135547684,45.78,77023.6,11.6,-0.98807,2e-05,0.87396]
[1779135548691,45.78,77024.09,11.6,-0.98806,2e-05,0.87471]
[1779135550705,45.78,77024.64,11.6,-0.98805,2e-05,0.87556]
[1779135553726,45.78,77025.3,11.6,-0.98803,2e-05,0.87659]
[1779135554733,45.78,77024.86,11.6,-0.98804,2e-05,0.87591]
[1779135555740,45.78,77024.41,11.6,-0.98805,2e-05,0.87521]
[1779135560775,45.78,77024.36,11.6,-0.98805,2e-05,0.87513]
[1779135562789,45.78,77025.02,11.6,-0.98804,2e-05,0.87615]
[1779135564803,45.78,77022.88,11.6,-0.98809,2e-05,0.87285]
[1779135570845,45.78,77023.18,11.6,-0.98808,2e-05,0.87331]
[1779135572859,45.78,77022.56,11.6,-0.98815,2e-05,0.86853]
[1779135577894,45.78,77022.49,11.6,-0.98815,2e-05,0.86842]
[1779135578901,45.78,77020.97,11.6,-0.98819,2e-05,0.86609]
[1779135579908,45.78,77019.37,11.6,-0.98822,2e-05,0.86364]
[1779135580915,45.78,77018.87,11.6,-0.98824,2e-05,0.86287]
[1779135581940,45.78,77018.17,11.6,-0.98825,2e-05,0.8618]
[1779135582947,45.78,77008.23,11.6,-0.98849,2e-05,0.84671]
[1779135583954,45.78,77005.38,11.6,-0.98855,2e-05,0.84243]
[1779135584961,45.78,77005.67,11.6,-0.98855,2e-05,0.84286]
[1779135585968,45.78,77005.29,11.6,-0.98856,2e-05,0.84229]
[1779135586975,45.78,77006.22,11.6,-0.98853,2e-05,0.84369]
[1779135589996,45.78,77006.62,11.6,-0.98853,2e-05,0.84429]
[1779135592010,45.78,77006.81,11.6,-0.98852,2e-05,0.84458]
[1779135593017,45.78,77007.91,11.6,-0.9885,2e-05,0.84623]
[1779135595031,45.78,77008.27,11.6,-0.98849,2e-05,0.84677]
[1779135596039,45.78,77011.06,11.6,-0.98842,2e-05,0.85099]
[1779135597046,45.78,77009.9,11.6,-0.98845,2e-05,0.84923]
[1779135598053,45.78,77010.44,11.6,-0.98844,2e-05,0.85005]
[1779135600068,45.78,77010.61,11.6,-0.98843,2e-05,0.85031]
[1779135601074,45.78,77009.93,11.6,-0.98845,2e-05,0.84928]
[1779135602081,45.78,77010.4,11.6,-0.98844,2e-05,0.84999]
[1779135604095,45.78,77009.14,11.6,-0.98847,2e-05,0.84809]
[1779135605102,45.78,77008.62,11.6,-0.98848,2e-05,0.8473]
[1779135607116,45.78,77008.78,11.6,-0.98848,2e-05,0.84754]
[1779135609130,45.78,77010.38,11.6,-0.98844,2e-05,0.84996]
[1779135610137,45.78,77009.85,11.6,-0.98845,2e-05,0.84916]
[1779135611144,45.78,77010.18,11.6,-0.98844,2e-05,0.84966]
[1779135613158,45.78,77009.87,11.6,-0.98845,2e-05,0.84919]
[1779135615172,45.78,77010.53,11.6,-0.98843,2e-05,0.85019]
[1779135617186,45.78,77010.78,11.6,-0.98843,2e-05,0.85056]
[1779135621214,45.78,77010.11,11.6,-0.98844,2e-05,0.84955]
[1779135621914,45.78,77010.11,11.4,-0.98844,2e-05,0.84955]
[1779135622221,45.78,76998.64,11.4,-0.98871,2e-05,0.83236]
[1779135623229,45.78,76995.75,11.4,-0.98878,2e-05,0.82807]
[1779135624236,45.78,76995.51,11.4,-0.98878,2e-05,0.82772]
[1779135628264,45.78,76994.28,11.4,-0.98881,2e-05,0.8259]
[1779135631286,45.78,76995.02,11.4,-0.98884,2e-05,0.8233]
[1779135635313,45.78,76994.18,11.4,-0.98886,2e-05,0.82207]
[1779135636321,45.78,76990.27,11.4,-0.98895,2e-05,0.81633]
[1779135637330,45.78,76994.04,11.4,-0.98886,2e-05,0.82186]
[1779135638337,45.78,76997.04,11.4,-0.9888,2e-05,0.82629]
[1779135639344,45.78,76998.03,11.4,-0.98877,2e-05,0.82775]
[1779135642365,45.78,76996.91,11.4,-0.9888,2e-05,0.82609]
[1779135643372,45.78,76994.15,11.4,-0.98886,2e-05,0.82202]
[1779135645386,45.78,76994.92,11.4,-0.98884,2e-05,0.82316]
[1779135650421,45.78,76995.01,11.4,-0.98884,2e-05,0.82329]
[1779135651428,45.78,76996.24,11.4,-0.98881,2e-05,0.8251]
[1779135652435,45.78,76996.72,11.4,-0.9888,2e-05,0.82581]
[1779135655456,45.78,76996.26,11.4,-0.98881,2e-05,0.82513]
[1779135659484,45.78,76993.53,11.4,-0.98888,2e-05,0.82111]
[1779135661498,45.78,76994.11,11.4,-0.98886,2e-05,0.82196]
[1779135666533,45.78,76994.11,11.4,-0.98886,2e-05,0.82196]
[1779135672575,45.78,76993.74,11.4,-0.98887,2e-05,0.82142]
[1779135673582,45.78,76995.41,11.4,-0.98883,2e-05,0.82388]
[1779135678617,45.78,76996.63,11.4,-0.98881,2e-05,0.82568]
[1779135680631,45.78,77000.91,11.4,-0.98871,2e-05,0.83202]
[1779135682074,45.78,77003.32,11.4,-0.98865,2e-05,0.83561]
[1779135683652,45.78,77001.27,11.4,-0.9887,2e-05,0.83256]
[1779135688687,45.78,77001.42,11.4,-0.9887,2e-05,0.83278]
[1779135690701,45.78,77002.7,11.4,-0.98867,2e-05,0.83469]
[1779135691708,45.78,77007.76,11.4,-0.9886,2e-05,0.83852]
[1779135692715,45.78,77014.95,11.4,-0.98843,2e-05,0.84934]
[1779135693722,45.78,77016.61,11.4,-0.98839,2e-05,0.85185]
[1779135697750,45.78,77015.7,11.4,-0.98841,2e-05,0.85047]
[1779135698757,45.78,77014.78,11.4,-0.98843,2e-05,0.84908]
[1779135701779,45.78,77015.37,11.4,-0.98842,2e-05,0.84997]
[1779135702788,45.78,77026.04,11.4,-0.98817,2e-05,0.86624]
[1779135703795,45.78,77025.49,11.4,-0.98818,2e-05,0.8654]
[1779135704802,45.78,77026.09,11.4,-0.98816,2e-05,0.86632]
[1779135706816,45.78,77026.69,11.4,-0.98815,2e-05,0.86724]
[1779135707823,45.78,77028.17,11.4,-0.98811,2e-05,0.86952]
[1779135709837,45.78,77026.83,11.4,-0.98815,2e-05,0.86746]
[1779135711165,45.78,77026.28,11.4,-0.98816,2e-05,0.86661]
[1779135714872,45.78,77026.9,11.4,-0.98814,2e-05,0.86756]
[1779135715879,45.78,77026.17,11.4,-0.98816,2e-05,0.86644]
[1779135716886,45.78,77023.71,11.4,-0.98822,2e-05,0.86267]
[1779135721921,45.78,77023.85,11.4,-0.98822,2e-05,0.86288]
[1779135726956,45.78,77024.12,11.4,-0.98821,2e-05,0.8633]
[1779135731991,45.78,77023.35,11.4,-0.98823,2e-05,0.86212]
[1779135733000,45.78,77018.11,11.4,-0.98835,2e-05,0.85413]
[1779135734007,45.78,77012.14,11.4,-0.9885,2e-05,0.8451]
[1779135735014,45.78,77010.5,11.4,-0.98853,2e-05,0.84263]
[1779135736021,45.78,77008.87,11.4,-0.98857,2e-05,0.84018]
[1779135737028,45.78,77010.23,11.4,-0.98854,2e-05,0.84222]
[1779135742063,45.78,77010.49,11.4,-0.98853,2e-05,0.84261]
[1779135744077,45.78,77009.89,11.4,-0.98855,2e-05,0.84171]
[1779135746091,45.78,77008.89,11.4,-0.98857,2e-05,0.84021]
[1779135747098,45.78,77007.54,11.4,-0.9886,2e-05,0.83819]
[1779135748105,45.78,77004.59,11.4,-0.98867,2e-05,0.83378]
[1779135749112,45.78,77000.12,11.4,-0.98877,2e-05,0.82715]
[1779135750119,45.78,76998.03,11.4,-0.98882,2e-05,0.82406]
[1779135751126,45.78,76996.87,11.4,-0.9889,2e-05,0.81866]
[1779135752133,45.78,76996.13,11.4,-0.98891,2e-05,0.81757]
[1779135754149,45.78,76997.16,11.4,-0.98889,2e-05,0.81909]
[1779135758177,45.78,76997.77,11.4,-0.98888,2e-05,0.81998]
[1779135759184,45.78,76998.37,11.4,-0.98886,2e-05,0.82087]
[1779135764219,45.78,76998.75,11.4,-0.98885,2e-05,0.82143]
[1779135767240,45.78,76999.9,11.4,-0.98883,2e-05,0.82312]
[1779135770261,45.78,76999.12,11.4,-0.98885,2e-05,0.82197]
[1779135775296,45.78,76999.14,11.4,-0.98884,2e-05,0.822]
[1779135776303,45.78,76998.29,11.4,-0.98886,2e-05,0.82075]
[1779135781338,45.78,76998.09,11.4,-0.98887,2e-05,0.82045]
[1779135783352,45.78,76999.31,11.4,-0.98884,2e-05,0.82225]
[1779135784359,45.78,77000.1,11.4,-0.98882,2e-05,0.82342]
[1779135785366,45.78,77002.3,11.4,-0.98877,2e-05,0.82667]
[1779135786373,45.78,77003.06,11.4,-0.98875,2e-05,0.82779]
[1779135788388,45.78,77007.26,11.4,-0.98866,2e-05,0.83404]
[1779135789395,45.78,77007.9,11.4,-0.98864,2e-05,0.83499]
[1779135794430,45.78,77008.44,11.4,-0.98863,2e-05,0.8358]
[1779135799465,45.78,77008.07,11.4,-0.98864,2e-05,0.83525]
[1779135800472,45.78,77008.81,11.4,-0.98862,2e-05,0.83635]
[1779135802486,45.78,77009.56,11.4,-0.9886,2e-05,0.83747]
[1779135803493,45.78,77011.64,11.4,-0.98856,2e-05,0.84059]
[1779135804505,45.78,77013.95,11.4,-0.9885,2e-05,0.84406]
[1779135805510,45.78,77018.25,11.4,-0.9884,2e-05,0.85056]
[1779135808531,45.78,77019.68,11.4,-0.98837,2e-05,0.85273]
[1779135810545,45.78,77023.38,11.4,-0.98828,2e-05,0.85836]
[1779135811552,45.78,77023.98,11.4,-0.98831,2e-05,0.85547]
[1779135814573,45.78,77024.98,11.4,-0.98829,2e-05,0.857]
[1779135816587,45.78,77027.41,11.4,-0.98823,2e-05,0.86071]
[1779135820615,45.78,77026.69,11.4,-0.98825,2e-05,0.85961]
[1779135822629,45.78,77026.12,11.4,-0.98826,2e-05,0.85874]
[1779135823636,45.78,77024.93,11.4,-0.98829,2e-05,0.85692]
[1779135827664,45.78,77021.25,11.4,-0.98838,2e-05,0.85132]
[1779135829678,45.78,77016.02,11.4,-0.9885,2e-05,0.84342]
[1779135830685,45.78,77006.22,11.4,-0.98873,2e-05,0.82877]
[1779135831692,45.78,77006.43,11.4,-0.98873,2e-05,0.82908]
[1779135833706,45.78,77006.94,11.4,-0.98871,2e-05,0.82984]
[1779135835720,45.78,77000.93,11.4,-0.98885,2e-05,0.82095]
[1779135840755,45.78,77001.36,11.4,-0.98884,2e-05,0.82158]
[1779135841837,45.78,77002.99,11.4,-0.98881,2e-05,0.82399]
[1779135842854,45.78,77005.66,11.4,-0.98874,2e-05,0.82794]
[1779135843777,45.78,77006.75,11.4,-0.98872,2e-05,0.82956]
[1779135844784,45.78,77007.33,11.4,-0.98871,2e-05,0.83042]
[1779135845791,45.78,77008.13,11.4,-0.98869,2e-05,0.83161]
[1779135846798,45.78,77012.9,11.4,-0.98858,2e-05,0.83873]
[1779135848812,45.78,77013.44,11.4,-0.98856,2e-05,0.83954]
[1779135849819,45.78,77014.24,11.4,-0.98854,2e-05,0.84074]
[1779135850826,45.78,77015.52,11.4,-0.98851,2e-05,0.84267]
[1779135851833,45.78,77016.78,11.4,-0.98849,2e-05,0.84457]
[1779135852840,45.78,77022.57,11.4,-0.98835,2e-05,0.85333]
[1779135853847,45.78,77024.75,11.4,-0.9883,2e-05,0.85665]
[1779135855861,45.78,77025.31,11.4,-0.98828,2e-05,0.8575]
[1779135858200,45.78,77026.1,11.4,-0.98826,2e-05,0.85871]
[1779135858883,45.78,77027.92,11.4,-0.98822,2e-05,0.86149]
[1779135859889,45.78,77028.59,11.4,-0.9882,2e-05,0.86252]
[1779135862910,45.78,77029.88,11.4,-0.98817,2e-05,0.8645]
[1779135867946,45.78,77029.53,11.4,-0.98818,2e-05,0.86396]
[1779135872981,45.78,77029.63,11.4,-0.98823,2e-05,0.86029]
[1779135877009,45.78,77030.67,11.4,-0.98821,2e-05,0.86188]
[1779135879023,45.78,77029.72,11.4,-0.98823,2e-05,0.86043]
[1779135881037,45.78,77032.12,11.4,-0.98817,2e-05,0.86411]
[1779135883051,45.78,77032.9,11.4,-0.98815,2e-05,0.86531]
[1779135884058,45.78,77031.77,11.4,-0.98818,2e-05,0.86357]
[1779135885065,45.78,77032.49,11.4,-0.98816,2e-05,0.86468]
[1779135886072,45.78,77030.46,11.4,-0.98821,2e-05,0.86156]
[1779135887079,45.78,77029.63,11.4,-0.98823,2e-05,0.86029]
[1779135889093,45.78,77030.37,11.4,-0.98821,2e-05,0.86143]
[1779135891580,45.78,77032.43,11.4,-0.98816,2e-05,0.86459]
[1779135896142,45.78,77033.57,11.4,-0.98814,2e-05,0.86634]
[1779135897149,45.78,77034.36,11.4,-0.98812,2e-05,0.86756]
[1779135901177,45.78,77035.3,11.4,-0.98809,2e-05,0.869]
[1779135902184,45.78,77036.2,11.4,-0.98807,2e-05,0.87039]
[1779135903194,45.78,77037.2,11.4,-0.98805,2e-05,0.87194]
[1779135906212,45.78,77037.91,11.4,-0.98803,2e-05,0.87304]
[1779135907808,45.78,77038.41,11.4,-0.98802,2e-05,0.87381]
[1779135908226,45.78,77038.38,11.4,-0.98802,2e-05,0.87377]
[1779135913262,45.78,77038.77,11.4,-0.98801,2e-05,0.87437]
[1779135916285,45.78,77039.3,11.4,-0.988,2e-05,0.87519]
[1779135916625,45.78,77039.3,11.4,-0.988,2e-05,0.87519]
[1779135922327,45.78,77039.47,11.4,-0.98799,2e-05,0.87546]
[1779135923334,45.78,77038.89,11.4,-0.98801,2e-05,0.87456]
[1779135925349,45.78,77038.18,11.4,-0.98802,2e-05,0.87346]
[1779135930383,45.78,77037.95,11.4,-0.98803,2e-05,0.8731]
[1779135931999,45.78,77037.67,11.4,-0.98809,2e-05,0.86882]
[1779135932398,45.78,77034.46,11.4,-0.98816,2e-05,0.86387]
[1779135933404,45.78,77033.06,11.4,-0.9882,2e-05,0.86173]
[1779135934411,45.78,77034.51,11.4,-0.98816,2e-05,0.86395]
[1779135939446,45.78,77033.84,11.4,-0.98818,2e-05,0.86292]
[1779135944481,45.78,77033.77,11.4,-0.98818,2e-05,0.86282]
[1779135950523,45.78,77033.63,11.4,-0.98818,2e-05,0.8626]
[1779135953544,45.78,77034.37,11.4,-0.98817,2e-05,0.86374]
[1779135954551,45.78,77035.92,11.4,-0.98813,2e-05,0.86612]
[1779135960593,45.78,77036.04,11.4,-0.98813,2e-05,0.8663]
[1779135962607,45.78,77036.99,11.4,-0.9881,2e-05,0.86777]
[1779135964621,45.78,77036.41,11.4,-0.98812,2e-05,0.86687]
[1779135966635,45.78,77035.68,11.4,-0.98814,2e-05,0.86575]
[1779135967642,45.78,77032.03,11.4,-0.98822,2e-05,0.86015]
[1779135969658,45.78,77028.72,11.4,-0.9883,2e-05,0.85509]
[1779135970668,45.78,77026.65,11.4,-0.98835,2e-05,0.85194]
[1779135971677,45.78,77021.42,11.4,-0.98848,2e-05,0.84403]
[1779135973690,45.78,77019.75,11.4,-0.98851,2e-05,0.84151]
[1779135976711,45.78,77019.3,11.4,-0.98853,2e-05,0.84083]
[1779135979732,45.78,77018.83,11.4,-0.98854,2e-05,0.84013]
[1779135980739,45.78,77019.32,11.4,-0.98852,2e-05,0.84086]
[1779135983760,45.78,77018.7,11.4,-0.98854,2e-05,0.83993]
[1779135988837,45.78,77018.54,11.4,-0.98854,2e-05,0.83969]
[1779135991816,45.78,77025.77,11.4,-0.98842,2e-05,0.84682]
[1779135992823,45.78,77027.29,11.4,-0.98839,2e-05,0.84912]
[1779135994837,45.78,77028.99,11.4,-0.98835,2e-05,0.8517]
[1779135995844,45.78,77033.08,11.4,-0.98825,2e-05,0.85793]
[1779136000879,45.78,77033.54,11.4,-0.98824,2e-05,0.85864]
[1779136005914,45.78,77033.17,11.4,-0.98825,2e-05,0.85807]
[1779136010949,45.78,77032.74,11.4,-0.98826,2e-05,0.85742]
[1779136013970,45.78,77033.21,11.4,-0.98825,2e-05,0.85813]
[1779136017998,45.78,77031.43,11.4,-0.98829,2e-05,0.85542]
[1779136024041,45.78,77032.82,11.4,-0.98825,2e-05,0.85754]
[1779136025048,45.78,77034.07,11.4,-0.98822,2e-05,0.85945]
[1779136028069,45.78,77032.92,11.4,-0.98825,2e-05,0.85769]
[1779136029076,45.78,77031.76,11.4,-0.98828,2e-05,0.85592]
[1779136034111,45.78,77032.68,11.4,-0.98826,2e-05,0.85732]
[1779136036125,45.78,77033.55,11.4,-0.98824,2e-05,0.85865]
[1779136037132,45.78,77032.52,11.4,-0.98826,2e-05,0.85708]
[1779136041160,45.78,77029.93,11.4,-0.98832,2e-05,0.85313]
[1779136042167,45.78,77028.22,11.4,-0.98836,2e-05,0.85053]
[1779136044181,45.78,77032.0,11.4,-0.98827,2e-05,0.85628]
[1779136045188,45.78,77034.16,11.4,-0.98822,2e-05,0.85959]
[1779136048209,45.78,77034.88,11.4,-0.98821,2e-05,0.86069]
[1779136051231,45.78,77035.26,11.4,-0.98825,2e-05,0.85745]
[1779136053245,45.78,77035.78,11.4,-0.98823,2e-05,0.85824]
[1779136054252,45.78,77034.88,11.4,-0.98826,2e-05,0.85687]
[1779136055259,45.78,77035.67,11.4,-0.98824,2e-05,0.85807]
[1779136065329,45.78,77035.47,11.4,-0.98824,2e-05,0.85777]
[1779136068350,45.78,77036.51,11.4,-0.98822,2e-05,0.85936]
[1779136069357,45.78,77037.01,11.4,-0.9882,2e-05,0.86013]
[1779136074392,45.78,77036.5,11.4,-0.98822,2e-05,0.85935]
[1779136075658,45.78,77035.76,11.4,-0.98823,2e-05,0.85821]
[1779136081441,45.78,77035.46,11.4,-0.98824,2e-05,0.85775]
[1779136082448,45.78,77035.99,11.4,-0.98823,2e-05,0.85856]
[1779136084462,45.78,77037.3,11.4,-0.9882,2e-05,0.86057]
[1779136085469,45.78,77038.15,11.4,-0.98818,2e-05,0.86188]
[1779136086476,45.78,77038.8,11.4,-0.98816,2e-05,0.86287]
[1779136087483,45.78,77039.45,11.4,-0.98815,2e-05,0.86387]
[1779136089497,45.78,77044.84,11.4,-0.98802,2e-05,0.8722]
[1779136090504,45.78,77047.24,11.4,-0.98796,2e-05,0.87592]
[1779136091511,45.78,77048.1,11.4,-0.98794,2e-05,0.87726]
[1779136093527,45.78,77051.24,11.4,-0.98786,2e-05,0.88216]
[1779136094533,45.78,77051.83,11.4,-0.98784,2e-05,0.88308]
[1779136095540,45.78,77051.29,11.4,-0.98786,2e-05,0.88224]
[1779136097554,45.78,77052.68,11.4,-0.98782,2e-05,0.88441]
[1779136098561,45.78,77055.05,11.4,-0.98776,2e-05,0.88814]
[1779136101582,45.78,77056.0,11.4,-0.98774,2e-05,0.88963]
[1779136103596,45.78,77056.61,11.4,-0.98773,2e-05,0.89059]
[1779136108631,45.78,77056.57,11.4,-0.98773,2e-05,0.89053]
[1779136112898,45.78,77056.27,11.4,-0.98779,2e-05,0.88614]
[1779136113301,45.78,77056.27,11.4,-0.98779,2e-05,0.88614]
[1779136113419,45.78,77056.27,11.4,-0.98779,2e-05,0.88614]
[1779136113682,45.78,77084.25,11.4,-0.98707,3e-05,0.93096]
[1779136114092,45.78,77084.25,11.4,-0.98707,3e-05,0.93096]
[1779136114159,45.78,77084.25,11.4,-0.98707,3e-05,0.93096]
[1779136114683,45.78,77084.81,11.4,-0.98706,3e-05,0.93188]
[1779136115690,45.78,77087.08,11.4,-0.987,3e-05,0.93559]
[1779136116697,45.78,77094.84,11.4,-0.9868,3e-05,0.94839]
[1779136117704,45.78,77094.68,11.4,-0.9868,3e-05,0.94812]
[1779136118711,45.78,77095.21,11.4,-0.98679,3e-05,0.949]
[1779136121732,45.78,77096.48,11.4,-0.98675,3e-05,0.95111]
[1779136123746,45.78,77088.58,11.4,-0.98696,3e-05,0.93805]
[1779136123843,45.78,77088.58,11.4,-0.98696,3e-05,0.93805]
[1779136124753,45.78,77086.44,11.4,-0.98702,3e-05,0.93454]
[1779136125760,45.78,77087.25,11.4,-0.987,3e-05,0.93587]
[1779136130800,45.78,77087.2,11.4,-0.987,3e-05,0.93579]
[1779136131807,45.78,77082.95,11.4,-0.98711,3e-05,0.92884]
[1779136132814,45.78,77081.61,11.4,-0.98714,3e-05,0.92666]
[1779136133821,45.78,77080.29,11.4,-0.98718,3e-05,0.92451]
[1779136134828,45.78,77079.51,11.4,-0.9872,3e-05,0.92324]
[1779136138825,45.78,77079.43,11.4,-0.9872,3e-05,0.92311]
[1779136138868,45.78,77078.86,11.4,-0.98721,3e-05,0.92219]
[1779136139864,45.78,77070.65,11.4,-0.98742,3e-05,0.90895]
[1779136140871,45.78,77071.62,11.4,-0.9874,3e-05,0.91051]
[1779136141878,45.78,77071.85,11.4,-0.98739,3e-05,0.91088]
[1779136143892,45.78,77072.63,11.4,-0.98737,3e-05,0.91213]
[1779136144899,45.78,77069.33,11.4,-0.98746,3e-05,0.90684]
[1779136145906,45.78,77068.4,11.4,-0.98748,3e-05,0.90535]
[1779136147920,45.78,77066.61,11.4,-0.98753,3e-05,0.9025]
[1779136148927,45.78,77067.23,11.4,-0.98751,3e-05,0.90349]
[1779136151870,45.78,77077.81,11.4,-0.98724,3e-05,0.92049]
[1779136151948,45.78,77080.3,11.4,-0.98718,3e-05,0.92453]
[1779136152955,45.78,77081.56,11.4,-0.98714,3e-05,0.92657]
[1779136154969,45.78,77082.11,11.4,-0.98713,3e-05,0.92747]
[1779136156626,45.78,77088.97,11.4,-0.98695,3e-05,0.9387]
[1779136157359,45.78,77091.01,11.4,-0.9869,3e-05,0.94205]
[1779136159865,45.78,77093.24,11.4,-0.98684,3e-05,0.94574]
[1779136160013,45.78,77094.36,11.4,-0.98681,3e-05,0.94759]
[1779136162020,45.78,77095.01,11.4,-0.98679,3e-05,0.94867]
[1779136163169,45.78,77098.59,11.4,-0.9867,3e-05,0.95462]
[1779136164034,45.78,77102.49,11.4,-0.98659,3e-05,0.96114]
[1779136168062,45.78,77100.41,11.4,-0.98665,3e-05,0.95766]
[1779136171083,45.78,77101.61,11.4,-0.98667,3e-05,0.95554]
[1779136177125,45.78,77096.91,11.4,-0.9868,3e-05,0.94772]
[1779136178132,45.78,77094.64,11.4,-0.98686,3e-05,0.94397]
[1779136179139,45.78,77095.18,11.4,-0.98684,3e-05,0.94486]
[1779136184174,45.78,77095.57,11.4,-0.98683,3e-05,0.9455]
[1779136186188,45.78,77094.97,11.4,-0.98685,3e-05,0.94451]
[1779136188202,45.78,77090.6,11.4,-0.98696,3e-05,0.93731]
[1779136189662,45.78,77088.26,11.4,-0.98702,3e-05,0.93347]
[1779136190216,45.78,77082.73,11.4,-0.98717,3e-05,0.92445]
[1779136191223,45.78,77077.64,11.4,-0.9873,3e-05,0.9162]
[1779136193237,45.78,77078.41,11.4,-0.98728,3e-05,0.91745]
[1779136195251,45.78,77077.64,11.4,-0.9873,3e-05,0.9162]
[1779136196258,45.78,77078.16,11.4,-0.98729,3e-05,0.91704]
[1779136200286,45.78,77076.54,11.4,-0.98733,3e-05,0.91443]
[1779136201293,45.78,77072.91,11.4,-0.98742,3e-05,0.9086]
[1779136202524,45.78,77074.55,11.4,-0.98738,3e-05,0.91123]
[1779136207783,45.78,77074.33,11.4,-0.98738,3e-05,0.91087]
[1779136211363,45.78,77077.59,11.4,-0.9873,3e-05,0.91612]
[1779136212370,45.78,77080.11,11.4,-0.98724,3e-05,0.9202]
[1779136215391,45.78,77080.67,11.4,-0.98722,3e-05,0.9211]
[1779136220426,45.78,77080.78,11.4,-0.98722,3e-05,0.92128]
[1779136226624,45.78,77079.86,11.4,-0.98724,3e-05,0.91979]
[1779136232510,45.78,77081.1,11.4,-0.98726,3e-05,0.91778]
[1779136233746,45.78,77081.61,11.4,-0.98725,3e-05,0.91861]
[1779136234524,45.78,77090.44,11.4,-0.98702,3e-05,0.93298]
[1779136235531,45.78,77090.39,11.4,-0.98702,3e-05,0.9329]
[1779136237545,45.78,77090.9,11.4,-0.98701,3e-05,0.93374]
[1779136238552,45.78,77092.37,11.4,-0.98697,3e-05,0.93615]
[1779136241573,45.78,77091.85,11.4,-0.98698,3e-05,0.93529]
[1779136243587,45.78,77090.06,11.4,-0.98703,3e-05,0.93236]
[1779136245602,45.78,77091.3,11.4,-0.987,3e-05,0.93439]
[1779136250637,45.78,77091.27,11.4,-0.987,3e-05,0.93434]
[1779136251644,45.78,77092.59,11.4,-0.98697,3e-05,0.93651]
[1779136252651,45.78,77096.08,11.4,-0.98687,3e-05,0.94226]
[1779136253660,45.78,77094.65,11.4,-0.98691,3e-05,0.9399]
[1779136257689,45.78,77093.29,11.4,-0.98695,3e-05,0.93766]
[1779136261717,45.78,77095.27,11.4,-0.9869,3e-05,0.94092]
[1779136262726,45.78,77100.94,11.4,-0.98674,3e-05,0.95031]
[1779136263732,45.78,77102.75,11.4,-0.9867,3e-05,0.95332]
[1779136264739,45.78,77105.34,11.4,-0.98663,3e-05,0.95764]
[1779136265746,45.78,77107.75,11.4,-0.98656,3e-05,0.96168]
[1779136267760,45.78,77106.33,11.4,-0.9866,3e-05,0.9593]
[1779136269774,45.78,77098.7,11.4,-0.9868,3e-05,0.94659]
[1779136270781,45.78,77094.38,11.4,-0.98692,3e-05,0.93945]
[1779136271788,45.78,77093.59,11.4,-0.98694,3e-05,0.93815]
[1779136272795,45.78,77095.32,11.4,-0.98689,3e-05,0.941]
[1779136275821,45.78,77094.42,11.4,-0.98692,3e-05,0.93952]
[1779136277835,45.78,77096.67,11.4,-0.98686,3e-05,0.94323]
[1779136278842,45.78,77097.95,11.4,-0.98682,3e-05,0.94535]
[1779136281863,45.78,77098.76,11.4,-0.9868,3e-05,0.94669]
[1779136282871,45.78,77100.22,11.4,-0.98676,3e-05,0.94911]
[1779136283878,45.78,77100.97,11.4,-0.98674,3e-05,0.95036]
[1779136284885,45.78,77103.55,11.4,-0.98668,3e-05,0.95465]
[1779136285892,45.78,77105.35,11.4,-0.98663,3e-05,0.95766]
[1779136287906,45.78,77106.66,11.4,-0.98659,3e-05,0.95985]
[1779136291934,45.78,77108.29,11.4,-0.9866,3e-05,0.95845]
[1779136293948,45.78,77111.38,11.4,-0.98652,3e-05,0.96363]
[1779136294956,45.78,77113.08,11.4,-0.98647,3e-05,0.96649]
[1779136297466,45.78,77113.56,11.4,-0.98646,3e-05,0.9673]
[1779136297535,45.78,77113.56,11.4,-0.98646,3e-05,0.9673]
[1779136297976,45.78,77118.15,11.4,-0.98634,3e-05,0.97507]
[1779136298983,45.78,77121.35,11.4,-0.98625,3e-05,0.98051]
[1779136300997,45.78,77121.83,11.4,-0.98623,3e-05,0.98133]
[1779136302006,45.78,77117.67,11.4,-0.98635,3e-05,0.97425]
[1779136302096,45.78,77117.67,11.4,-0.98635,3e-05,0.97425]
[1779136303013,45.78,77096.23,11.4,-0.98692,3e-05,0.93842]
[1779136304026,45.78,77091.06,11.4,-0.98706,3e-05,0.92994]
[1779136305040,45.78,77094.51,11.4,-0.98697,3e-05,0.93559]
[1779136308061,45.78,77093.57,11.4,-0.98699,3e-05,0.93405]
[1779136309169,45.78,77089.84,11.4,-0.98709,3e-05,0.92795]
[1779136310075,45.78,77087.16,11.4,-0.98716,3e-05,0.92358]
[1779136311082,45.78,77087.8,11.4,-0.98714,3e-05,0.92462]
[1779136312089,45.78,77084.98,11.4,-0.98722,3e-05,0.92004]
[1779136314103,45.78,77083.56,11.4,-0.98725,3e-05,0.91774]
[1779136315390,45.78,77083.56,11.4,-0.98725,3e-05,0.91774]
[1779136315484,45.78,77082.99,11.4,-0.98727,3e-05,0.91682]
[1779136316118,45.78,77077.71,11.4,-0.9874,3e-05,0.90832]
[1779136317124,45.78,77076.4,11.4,-0.98744,3e-05,0.90622]
[1779136319138,45.78,77075.14,11.4,-0.98747,3e-05,0.9042]
[1779136321152,45.78,77072.2,11.4,-0.98754,3e-05,0.89951]
[1779136323166,45.78,77073.1,11.4,-0.98752,3e-05,0.90095]
[1779136326187,45.78,77072.29,11.4,-0.98754,3e-05,0.89966]
[1779136328201,45.78,77071.74,11.4,-0.98756,3e-05,0.89878]
[1779136333236,45.78,77071.17,11.4,-0.98757,3e-05,0.89787]
[1779136334243,45.78,77072.12,11.4,-0.98755,3e-05,0.89938]
[1779136335250,45.78,77073.41,11.4,-0.98751,3e-05,0.90144]
[1779136336257,45.78,77080.5,11.4,-0.98733,3e-05,0.9128]
[1779136337264,45.78,77083.05,11.4,-0.98727,3e-05,0.91692]
[1779136342299,45.78,77083.07,11.4,-0.98727,3e-05,0.91695]
[1779136345653,45.78,77084.2,11.4,-0.98724,3e-05,0.91878]
[1779136347335,45.78,77094.79,11.4,-0.98696,3e-05,0.93605]
[1779136348342,45.78,77097.35,11.4,-0.98689,3e-05,0.94027]
[1779136352370,45.78,77096.32,11.4,-0.98698,3e-05,0.93449]
[1779136355391,45.78,77095.47,11.4,-0.987,3e-05,0.9331]
[1779136360426,45.78,77095.78,11.4,-0.98699,3e-05,0.93361]
[1779136368482,45.78,77095.77,11.4,-0.98699,3e-05,0.93359]
[1779136373517,45.78,77095.85,11.4,-0.98699,3e-05,0.93372]
[1779136379561,45.78,77095.38,11.4,-0.987,3e-05,0.93295]
[1779136380568,45.78,77093.28,11.4,-0.98706,3e-05,0.92951]
[1779136382582,45.78,77093.92,11.4,-0.98704,3e-05,0.93056]
[1779136383589,45.78,77094.5,11.4,-0.98702,3e-05,0.93151]
[1779136389631,45.78,77094.77,11.4,-0.98702,3e-05,0.93195]
[1779136391645,45.78,77093.12,11.4,-0.98706,3e-05,0.92925]
[1779136392652,45.78,77090.93,11.4,-0.98712,3e-05,0.92568]
[1779136394666,45.78,77087.94,11.4,-0.9872,3e-05,0.92081]
[1779136395673,45.78,77085.53,11.4,-0.98726,3e-05,0.91691]
[1779136396680,45.78,77086.74,11.4,-0.98723,3e-05,0.91887]
[1779136401715,45.78,77087.08,11.4,-0.98722,3e-05,0.91942]
[1779136404736,45.78,77086.36,11.4,-0.98724,3e-05,0.91825]
[1779136406750,45.78,77087.47,11.4,-0.98721,3e-05,0.92005]
[1779136409771,45.78,77086.31,11.4,-0.98724,3e-05,0.91817]
[1779136412792,45.78,77079.96,11.4,-0.98745,3e-05,0.90394]
[1779136413799,45.78,77079.18,11.4,-0.98747,3e-05,0.90269]
[1779136416820,45.78,77080.04,11.4,-0.98745,3e-05,0.90407]
[1779136417827,45.78,77079.45,11.4,-0.98747,3e-05,0.90313]
[1779136423869,45.78,77078.89,11.4,-0.98748,3e-05,0.90223]
[1779136430919,45.78,77079.28,11.4,-0.98747,3e-05,0.90285]
[1779136433940,45.78,77077.71,11.4,-0.98751,3e-05,0.90035]
[1779136434947,45.78,77076.66,11.4,-0.98754,3e-05,0.89867]
[1779136435955,45.78,77076.03,11.4,-0.98755,3e-05,0.89767]
[1779136436963,45.78,77075.15,11.4,-0.98758,3e-05,0.89627]
[1779136441997,45.78,77075.28,11.4,-0.98757,3e-05,0.89648]
[1779136443004,45.78,77075.92,11.4,-0.98756,3e-05,0.8975]
[1779136444013,45.78,77074.86,11.4,-0.98758,3e-05,0.89581]
[1779136449047,45.78,77074.52,11.4,-0.98759,3e-05,0.89527]
[1779136453075,45.78,77073.35,11.4,-0.98762,3e-05,0.89341]
[1779136455089,45.78,77074.15,11.4,-0.9876,3e-05,0.89468]
[1779136456096,45.78,77073.15,11.4,-0.98763,3e-05,0.8931]
[1779136457103,45.78,77070.88,11.4,-0.98768,3e-05,0.88951]
[1779136457929,45.78,77070.88,11.4,-0.98768,3e-05,0.88951]
[1779136458110,45.78,77069.26,11.4,-0.98772,2e-05,0.88695]
[1779136460124,45.78,77068.29,11.4,-0.98775,2e-05,0.88542]
[1779136462563,45.78,77068.29,11.4,-0.98775,2e-05,0.88542]
[1779136463145,45.78,77068.8,11.4,-0.98774,2e-05,0.88623]
[1779136464152,45.78,77070.1,11.4,-0.9877,3e-05,0.88827]
[1779136465159,45.78,77069.63,11.4,-0.98771,3e-05,0.88753]
[1779136467175,45.78,77068.6,11.4,-0.98774,2e-05,0.88591]
[1779136470196,45.78,77067.0,11.4,-0.98778,2e-05,0.88339]
[1779136472220,45.78,77067.12,11.4,-0.98783,2e-05,0.87966]
[1779136472836,45.78,77067.12,11.4,-0.98783,2e-05,0.87966]
[1779136472899,45.78,77066.98,11.4,-0.98783,2e-05,0.87944]
[1779136473217,45.78,77056.28,11.4,-0.9881,2e-05,0.86281]
[1779136474224,45.78,77052.65,11.4,-0.98818,2e-05,0.85722]
[1779136475231,45.78,77054.16,11.4,-0.98815,2e-05,0.85954]
[1779136479259,45.78,77053.58,11.4,-0.98816,2e-05,0.85865]
[1779136484294,45.78,77052.55,11.4,-0.98819,2e-05,0.85707]
[1779136485301,45.78,77050.96,11.4,-0.98823,2e-05,0.85463]
[1779136487315,45.78,77057.22,11.4,-0.98807,2e-05,0.86426]
[1779136488818,45.78,77058.52,11.4,-0.98804,2e-05,0.86627]
[1779136492350,45.78,77057.88,11.4,-0.98806,2e-05,0.86528]
[1779136497385,45.78,77057.53,11.4,-0.98807,2e-05,0.86474]
[1779136498386,45.78,77057.53,11.4,-0.98807,2e-05,0.86474]
[1779136498610,45.78,77057.53,11.4,-0.98807,2e-05,0.86474]
[1779136498684,45.78,77057.63,11.4,-0.98806,2e-05,0.86489]
[1779136499669,45.78,77057.63,11.4,-0.98806,2e-05,0.86489]
[1779136499761,45.78,77044.91,11.4,-0.98837,2e-05,0.84541]
[1779136500420,45.78,77043.05,11.4,-0.98841,2e-05,0.84259]
[1779136501427,45.78,77044.21,11.4,-0.98839,2e-05,0.84435]
[1779136502433,45.78,77044.91,11.4,-0.98837,2e-05,0.84541]
[1779136503440,45.78,77042.74,11.4,-0.98842,2e-05,0.84212]
[1779136509482,45.78,77042.99,11.4,-0.98842,2e-05,0.8425]
[1779136510753,45.78,77042.99,11.4,-0.98842,2e-05,0.8425]
[1779136510956,45.78,77042.99,11.4,-0.98842,2e-05,0.8425]
[1779136511034,45.78,77035.4,11.4,-0.9886,2e-05,0.83108]
[1779136511501,45.78,77031.73,11.4,-0.98868,2e-05,0.8256]
[1779136512508,45.78,77029.26,11.4,-0.98874,2e-05,0.82193]
[1779136513385,45.78,77029.26,11.4,-0.98874,2e-05,0.82193]
[1779136513515,45.78,77019.92,11.4,-0.98895,2e-05,0.80816]
[1779136514522,45.78,77020.18,11.4,-0.98895,2e-05,0.80854]
[1779136517468,45.78,77020.03,11.4,-0.98895,2e-05,0.80832]
[1779136517543,45.78,77026.54,11.4,-0.9888,2e-05,0.8179]
[1779136518550,45.78,77028.24,11.4,-0.98876,2e-05,0.82041]
[1779136519557,45.78,77032.38,11.4,-0.98867,2e-05,0.82657]
[1779136520564,45.78,77034.5,11.4,-0.98862,2e-05,0.82973]
[1779136521571,45.78,77036.35,11.4,-0.98857,2e-05,0.8325]
[1779136522578,45.78,77036.96,11.4,-0.98856,2e-05,0.83341]
[1779136523585,45.78,77037.92,11.4,-0.98854,2e-05,0.83486]
[1779136526606,45.78,77037.09,11.4,-0.98856,2e-05,0.83361]
[1779136530634,45.78,77035.81,11.4,-0.98859,2e-05,0.83169]
[1779136535669,45.78,77034.6,11.4,-0.98866,2e-05,0.82611]
[1779136536676,45.78,77033.66,11.4,-0.98869,2e-05,0.82471]
[1779136540704,45.78,77032.06,11.4,-0.98872,2e-05,0.82233]
[1779136541711,45.78,77032.85,11.4,-0.98871,2e-05,0.82351]
[1779136542718,45.78,77033.5,11.4,-0.98869,2e-05,0.82447]
[1779136546746,45.78,77034.17,11.4,-0.98867,2e-05,0.82547]
[1779136547753,45.78,77033.56,11.4,-0.98869,2e-05,0.82456]
[1779136548760,45.78,77033.01,11.4,-0.9887,2e-05,0.82375]
[1779136549767,45.78,77033.56,11.4,-0.98869,2e-05,0.82456]
[1779136551781,45.78,77032.95,11.4,-0.9887,2e-05,0.82366]
[1779136552788,45.78,77034.74,11.4,-0.98866,2e-05,0.82632]
[1779136553795,45.78,77035.32,11.4,-0.98865,2e-05,0.82719]
[1779136555809,45.78,77034.44,11.4,-0.98867,2e-05,0.82587]
[1779136557823,45.78,77035.26,11.4,-0.98865,2e-05,0.8271]
[1779136562858,45.78,77035.22,11.4,-0.98865,2e-05,0.82704]
[1779136567893,45.78,77034.52,11.4,-0.98867,2e-05,0.82599]
[1779136569907,45.78,77032.74,11.4,-0.98871,2e-05,0.82334]
[1779136570914,45.78,77030.72,11.4,-0.98875,2e-05,0.82035]
[1779136571921,45.78,77031.8,11.4,-0.98873,2e-05,0.82195]
[1779136572928,45.78,77034.05,11.4,-0.98868,2e-05,0.82529]
[1779136574942,45.78,77034.61,11.4,-0.98866,2e-05,0.82613]
[1779136579977,45.78,77034.7,11.4,-0.98866,2e-05,0.82626]
[1779136582161,45.78,77042.67,11.4,-0.98847,2e-05,0.83821]
[1779136583002,45.78,77050.69,11.4,-0.98828,2e-05,0.85038]
[1779136584161,45.78,77050.83,11.4,-0.98828,2e-05,0.85059]
[1779136589044,45.78,77050.19,11.4,-0.98829,2e-05,0.84961]
[1779136591058,45.78,77050.53,11.4,-0.98834,2e-05,0.8463]
[1779136596093,45.78,77050.32,11.4,-0.98834,2e-05,0.84598]
[1779136597100,45.78,77052.65,11.4,-0.98829,2e-05,0.84953]
[1779136598107,45.78,77054.61,11.4,-0.98824,2e-05,0.85252]
[1779136599114,45.78,77055.32,11.4,-0.98822,2e-05,0.85361]
[1779136604149,45.78,77055.19,11.4,-0.98823,2e-05,0.85341]
[1779136608177,45.78,77056.22,11.4,-0.9882,2e-05,0.85499]
[1779136609184,45.78,77059.62,11.4,-0.98812,2e-05,0.86021]
[1779136611198,45.78,77061.32,11.4,-0.98808,2e-05,0.86283]
[1779136614085,45.78,77060.77,11.4,-0.98809,2e-05,0.86199]
[1779136614219,45.78,77065.9,11.4,-0.98796,2e-05,0.86993]
[1779136615226,45.78,77071.25,11.4,-0.98783,2e-05,0.87828]
[1779136616233,45.78,77073.82,11.4,-0.98777,2e-05,0.88231]
[1779136619254,45.78,77073.14,11.4,-0.98779,2e-05,0.88124]
[1779136622275,45.78,77072.45,11.4,-0.9878,2e-05,0.88016]
[1779136628317,45.78,77071.85,11.4,-0.98782,2e-05,0.87922]
[1779136629324,45.78,77067.71,11.4,-0.98792,2e-05,0.87275]
[1779136630331,45.78,77064.89,11.4,-0.98799,2e-05,0.86836]
[1779136631338,45.78,77063.7,11.4,-0.98802,2e-05,0.86652]
[1779136634361,45.78,77061.05,11.4,-0.98808,2e-05,0.86242]
[1779136635366,45.78,77057.26,11.4,-0.98818,2e-05,0.85658]
[1779136636373,45.78,77054.28,11.4,-0.98825,2e-05,0.85202]
[1779136642415,45.78,77054.61,11.4,-0.98824,2e-05,0.85252]
[1779136645436,45.78,77056.59,11.4,-0.98819,2e-05,0.85555]
[1779136646443,45.78,77055.27,11.4,-0.98822,2e-05,0.85353]
[1779136647450,45.78,77056.66,11.4,-0.98819,2e-05,0.85566]
[1779136648457,45.78,77057.66,11.4,-0.98817,2e-05,0.8572]
[1779136651478,45.78,77057.91,11.4,-0.98821,2e-05,0.85372]
[1779136656513,45.78,77057.45,11.4,-0.98822,2e-05,0.85302]
[1779136657520,45.78,77056.45,11.4,-0.98825,2e-05,0.85149]
[1779136659534,45.78,77055.61,11.4,-0.98827,2e-05,0.8502]
[1779136664569,45.78,77055.38,11.4,-0.98827,2e-05,0.84985]
[1779136667590,45.78,77053.04,11.4,-0.98833,2e-05,0.84629]
[1779136672625,45.78,77053.16,11.4,-0.98833,2e-05,0.84647]
[1779136677896,45.78,77053.38,11.4,-0.98832,2e-05,0.8468]
[1779136677899,45.78,77046.35,11.4,-0.98849,2e-05,0.83616]
[1779136678670,45.78,77043.28,11.4,-0.98856,2e-05,0.83154]
[1779136679677,45.78,77036.85,11.4,-0.98871,2e-05,0.82194]
[1779136680684,45.78,77032.19,11.4,-0.98882,2e-05,0.81504]
[1779136682698,45.78,77036.95,11.4,-0.98871,2e-05,0.82209]
[1779136683705,45.78,77037.62,11.4,-0.98869,2e-05,0.82308]
[1779136684914,45.78,77038.67,11.4,-0.98867,2e-05,0.82465]
[1779136685928,45.78,77039.28,11.4,-0.98865,2e-05,0.82556]
[1779136691761,45.78,77039.7,11.4,-0.98864,2e-05,0.82618]
[1779136694782,45.78,77038.85,11.4,-0.98866,2e-05,0.82492]
[1779136698810,45.78,77038.28,11.4,-0.98868,2e-05,0.82407]
[1779136703333,45.78,77037.53,11.4,-0.9887,2e-05,0.82295]
[1779136703846,45.78,77048.09,11.4,-0.98845,2e-05,0.83878]
[1779136704852,45.78,77051.54,11.4,-0.98836,2e-05,0.84401]
[1779136705859,45.78,77052.18,11.4,-0.98835,2e-05,0.84498]
[1779136707227,45.78,77053.28,11.4,-0.98832,2e-05,0.84665]
[1779136707873,45.78,77051.61,11.4,-0.98836,2e-05,0.84411]
[1779136712908,45.78,77050.07,11.4,-0.98845,2e-05,0.83796]
[1779136714922,45.78,77046.86,11.4,-0.98853,2e-05,0.83312]
[1779136716936,45.78,77046.24,11.4,-0.98854,2e-05,0.83219]
[1779136721971,45.78,77046.77,11.4,-0.98853,2e-05,0.83299]
[1779136724992,45.78,77041.2,11.4,-0.98866,2e-05,0.82465]
[1779136725660,45.78,77041.2,11.4,-0.98866,2e-05,0.82465]
[1779136725999,45.78,77038.55,11.4,-0.98872,2e-05,0.82071]
[1779136729310,45.78,77037.47,11.4,-0.98875,2e-05,0.8191]
[1779136730027,45.78,77036.33,11.4,-0.98877,2e-05,0.81741]
[1779136735062,45.78,77036.4,11.4,-0.98877,2e-05,0.81752]
[1779136740099,45.78,77036.52,11.4,-0.98877,2e-05,0.8177]
[1779136741104,45.78,77035.72,11.4,-0.98879,2e-05,0.81651]
[1779136742111,45.78,77036.6,11.4,-0.98877,2e-05,0.81781]
[1779136743292,45.78,77036.6,11.4,-0.98877,2e-05,0.81781]
[1779136743389,45.78,77039.32,11.4,-0.9887,2e-05,0.82185]
[1779136744125,45.78,77042.33,11.4,-0.98863,2e-05,0.82634]
[1779136745132,45.78,77043.44,11.4,-0.98861,2e-05,0.82799]
[1779136746139,45.78,77044.4,11.4,-0.98858,2e-05,0.82943]
[1779136749160,45.78,77043.58,11.4,-0.9886,2e-05,0.8282]
[1779136752181,45.78,77044.47,11.4,-0.98858,2e-05,0.82954]
[1779136754195,45.78,77043.8,11.4,-0.9886,2e-05,0.82853]
[1779136755202,45.78,77041.7,11.4,-0.98865,2e-05,0.82539]
[1779136760237,45.78,77041.94,11.4,-0.98864,2e-05,0.82575]
[1779136765272,45.78,77040.32,11.4,-0.98868,2e-05,0.82334]
[1779136768294,45.78,77038.47,11.4,-0.98872,2e-05,0.82059]
[1779136769300,45.78,77037.9,11.4,-0.98874,2e-05,0.81974]
[1779136769877,45.78,77037.9,11.4,-0.98874,2e-05,0.81974]
[1779136773328,45.78,77038.39,11.4,-0.98878,2e-05,0.81671]
[1779136778363,45.78,77038.36,11.4,-0.98878,2e-05,0.81667]
[1779136779370,45.78,77039.03,11.4,-0.98876,2e-05,0.81766]
[1779136780377,45.78,77035.43,11.4,-0.98884,2e-05,0.81234]
[1779136780818,45.78,77035.43,11.4,-0.98884,2e-05,0.81234]
[1779136785412,45.78,77034.38,11.4,-0.98887,2e-05,0.81079]
[1779136786317,45.78,77034.38,11.4,-0.98887,2e-05,0.81079]
[1779136786419,45.78,77031.54,11.4,-0.98893,2e-05,0.80662]
[1779136788724,45.78,77031.02,11.4,-0.98895,2e-05,0.80586]
[1779136789440,45.78,77026.46,11.4,-0.98905,2e-05,0.79921]
[1779136790447,45.78,77024.86,11.4,-0.98909,2e-05,0.79688]
[1779136795486,45.78,77026.76,11.4,-0.98904,2e-05,0.79964]
[1779136797500,45.78,77027.83,11.4,-0.98902,2e-05,0.8012]
[1779136798522,45.78,77025.89,11.4,-0.98906,2e-05,0.79838]
[1779136802537,45.78,77028.09,11.4,-0.98901,2e-05,0.80158]
[1779136808581,45.78,77027.96,11.4,-0.98902,2e-05,0.80139]
[1779136818652,45.78,77027.96,11.4,-0.98902,2e-05,0.80139]
[1779136820666,45.78,77026.05,11.4,-0.98906,2e-05,0.79861]
[1779136823687,45.78,77025.04,11.4,-0.98908,2e-05,0.79714]
[1779136824694,45.78,77023.34,11.4,-0.98912,2e-05,0.79468]
[1779136829729,45.78,77020.75,11.4,-0.98918,2e-05,0.79093]
[1779136831412,45.78,77016.01,11.4,-0.98933,2e-05,0.78047]
[1779136831743,45.78,77014.21,11.4,-0.98937,2e-05,0.77791]
[1779136835031,45.78,77013.85,11.4,-0.98938,2e-05,0.7774]
[1779136835771,45.78,77009.87,11.4,-0.98947,2e-05,0.77175]
[1779136836778,45.78,77006.39,11.4,-0.98955,2e-05,0.76684]
[1779136838792,45.78,77006.86,11.4,-0.98954,2e-05,0.7675]
[1779136840806,45.78,77006.16,11.4,-0.98955,2e-05,0.76651]
[1779136843827,45.78,77005.04,11.4,-0.98957,2e-05,0.76494]
[1779136845841,45.78,76998.45,11.4,-0.98972,2e-05,0.75572]
[1779136846920,45.78,76997.2,11.4,-0.98974,2e-05,0.75399]
[1779136847657,45.78,76997.2,11.4,-0.98974,2e-05,0.75399]
[1779136847855,45.78,76995.53,11.4,-0.98978,2e-05,0.75167]
[1779136848862,45.78,76994.17,11.4,-0.98981,2e-05,0.74979]
[1779136849908,45.78,76994.17,11.4,-0.98981,2e-05,0.74979]
[1779136850001,45.78,76985.81,11.4,-0.98999,2e-05,0.7383]
[1779136850876,45.78,76982.46,11.4,-0.99006,2e-05,0.73374]
[1779136852517,45.78,76981.64,11.4,-0.99007,2e-05,0.73263]
[1779136854904,45.78,76980.79,11.4,-0.99009,2e-05,0.73148]
[1779136857049,45.78,76980.85,11.4,-0.99009,2e-05,0.73156]
[1779136857514,45.78,76980.85,11.4,-0.99009,2e-05,0.73156]
[1779136857561,45.78,76980.03,11.4,-0.99011,2e-05,0.73045]
[1779136858191,45.78,76980.03,11.4,-0.99011,2e-05,0.73045]
[1779136858505,45.78,76980.03,11.4,-0.99011,2e-05,0.73045]
[1779136858551,45.78,76962.41,11.4,-0.99047,2e-05,0.70691]
[1779136858932,45.78,76961.42,11.4,-0.99049,2e-05,0.70561]
[1779136859939,45.78,76969.56,11.4,-0.99032,2e-05,0.71639]
[1779136860946,45.78,76971.25,11.4,-0.99029,2e-05,0.71864]
[1779136863078,45.78,76971.54,11.4,-0.99028,2e-05,0.71903]
[1779136863971,45.78,76974.84,11.4,-0.99022,2e-05,0.72345]
[1779136864978,45.78,76975.45,11.4,-0.9902,2e-05,0.72427]
[1779136867999,45.78,76974.84,11.4,-0.99022,2e-05,0.72345]
[1779136869006,45.78,76975.49,11.4,-0.9902,2e-05,0.72432]
[1779136874042,45.78,76975.43,11.4,-0.9902,2e-05,0.72424]
[1779136878070,45.78,76974.94,11.4,-0.99021,2e-05,0.72358]
[1779136882098,45.78,76973.83,11.4,-0.99024,2e-05,0.72209]
[1779136884112,45.78,76971.71,11.4,-0.99028,2e-05,0.71926]
[1779136885119,45.78,76969.78,11.4,-0.99032,2e-05,0.71668]
[1779136887133,45.78,76970.34,11.4,-0.99031,2e-05,0.71743]
[1779136889148,45.78,76971.58,11.4,-0.99028,2e-05,0.71908]
[1779136891161,45.78,76972.02,11.4,-0.99032,2e-05,0.71623]
[1779136892103,45.78,76972.02,11.4,-0.99032,2e-05,0.71623]
[1779136892307,45.78,76972.02,11.4,-0.99032,2e-05,0.71623]
[1779136892308,45.78,76970.63,11.4,-0.99035,2e-05,0.71438]
[1779136893175,45.78,76963.1,11.4,-0.9905,2e-05,0.70442]
[1779136894182,45.78,76961.33,11.4,-0.99054,2e-05,0.7021]
[1779136895195,45.78,76960.66,11.4,-0.99055,2e-05,0.70122]
[1779136898215,45.78,76961.64,11.4,-0.99053,2e-05,0.7025]
[1779136899222,45.78,76962.8,11.4,-0.99051,2e-05,0.70403]
[1779136900229,45.78,76962.32,11.4,-0.99052,2e-05,0.7034]
[1779136901153,45.78,76962.32,11.4,-0.99052,2e-05,0.7034]
[1779136901399,45.78,76962.32,11.4,-0.99052,2e-05,0.7034]
[1779136901421,45.78,76964.22,11.4,-0.99048,2e-05,0.7059]
[1779136902243,45.78,76969.37,11.4,-0.99037,2e-05,0.71271]
[1779136903250,45.78,76972.87,11.4,-0.9903,2e-05,0.71736]
[1779136904257,45.78,76975.21,11.4,-0.99025,2e-05,0.72049]
[1779136905264,45.78,76977.26,11.4,-0.99021,2e-05,0.72324]
[1779136906272,45.78,76977.92,11.4,-0.9902,2e-05,0.72413]
[1779136907278,45.78,76977.21,11.4,-0.99021,2e-05,0.72317]
[1779136908285,45.78,76977.7,11.4,-0.9902,2e-05,0.72383]
[1779136912313,45.78,76975.98,11.4,-0.99024,2e-05,0.72152]
[1779136917348,45.78,76975.72,11.4,-0.99024,2e-05,0.72118]
[1779136918355,45.78,76975.21,11.4,-0.99025,2e-05,0.72049]
[1779136919362,45.78,76976.57,11.4,-0.99023,2e-05,0.72232]
[1779136920369,45.78,76975.92,11.4,-0.99024,2e-05,0.72144]
[1779136921590,45.78,76975.92,11.4,-0.99024,2e-05,0.72144]
[1779136921614,45.78,76977.96,11.4,-0.9902,2e-05,0.72418]
[1779136922383,45.78,76984.34,11.4,-0.99006,2e-05,0.7328]
[1779136923391,45.78,76985.28,11.4,-0.99004,2e-05,0.73408]
[1779136924397,45.78,76985.81,11.4,-0.99003,2e-05,0.7348]
[1779136925830,45.78,76985.81,11.4,-0.99003,2e-05,0.7348]
[1779136931446,45.78,76984.98,11.4,-0.99005,2e-05,0.73367]
[1779136934467,45.78,76980.29,11.4,-0.99015,2e-05,0.72732]
[1779136935474,45.78,76978.24,11.4,-0.99019,2e-05,0.72456]
[1779136937488,45.78,76977.69,11.4,-0.9902,2e-05,0.72382]
[1779136938495,45.78,76978.35,11.4,-0.99019,2e-05,0.72471]
[1779136939502,45.78,76977.66,11.4,-0.9902,2e-05,0.72378]
[1779136942523,45.78,76978.27,11.4,-0.99019,2e-05,0.7246]
[1779136945544,45.78,76977.5,11.4,-0.99021,2e-05,0.72356]
[1779136950579,45.78,76977.47,11.4,-0.99021,2e-05,0.72352]
[1779136954607,45.78,76976.27,11.4,-0.99028,2e-05,0.71846]
[1779136955614,45.78,76971.18,11.4,-0.99038,2e-05,0.71168]
[1779136957628,45.78,76969.53,11.4,-0.99041,2e-05,0.7095]
[1779136957908,45.78,76969.53,11.4,-0.99041,2e-05,0.7095]
[1779136958635,45.78,76963.7,11.4,-0.99053,2e-05,0.70181]
[1779136959642,45.78,76962.94,11.4,-0.99055,2e-05,0.70082]
[1779136961656,45.78,76959.99,11.4,-0.99061,2e-05,0.69696]
[1779136964677,45.78,76959.47,11.4,-0.99062,2e-05,0.69628]
[1779136966691,45.78,76962.34,11.4,-0.99056,2e-05,0.70003]
[1779136969487,45.78,76961.92,11.4,-0.99057,2e-05,0.69948]
[1779136971367,45.78,76961.83,11.4,-0.99057,2e-05,0.69937]
[1779136971468,45.78,76960.84,11.4,-0.99059,2e-05,0.69807]
[1779136974749,45.78,76962.64,11.4,-0.99055,2e-05,0.70043]
[1779136975756,45.78,76963.76,11.4,-0.99053,2e-05,0.70189]
[1779136979784,45.78,76964.32,11.4,-0.99052,2e-05,0.70263]
[1779136982805,45.78,76963.54,11.4,-0.99054,2e-05,0.70161]
[1779136984822,45.78,76961.74,11.4,-0.99057,2e-05,0.69925]
[1779136985828,45.78,76958.81,11.4,-0.99063,2e-05,0.69542]
[1779136986835,45.78,76958.21,11.4,-0.99064,2e-05,0.69464]
[1779136989543,45.78,76958.08,11.4,-0.99064,2e-05,0.69448]
[1779136989577,45.78,76957.0,11.4,-0.99067,2e-05,0.69307]
[1779136989856,45.78,76956.25,11.4,-0.99068,2e-05,0.6921]
[1779136990863,45.78,76955.6,11.4,-0.99069,2e-05,0.69126]
[1779136991870,45.78,76954.03,11.4,-0.99073,2e-05,0.68922]
[1779136994794,45.78,76953.91,11.4,-0.99073,2e-05,0.68907]
[1779136994892,45.78,76953.91,11.4,-0.99073,2e-05,0.68907]
[1779136995624,45.78,76953.04,11.4,-0.99074,2e-05,0.68795]
[1779136995898,45.78,76946.67,11.4,-0.99087,2e-05,0.67977]
[1779136998919,45.78,76945.3,11.4,-0.9909,2e-05,0.67802]
[1779136999926,45.78,76940.51,11.4,-0.99099,2e-05,0.67193]
[1779137000933,45.78,76938.84,11.4,-0.99102,2e-05,0.66982]
[1779137001940,45.78,76937.91,11.4,-0.99104,2e-05,0.66865]
[1779137002950,45.78,76938.46,11.4,-0.99103,2e-05,0.66934]
[1779137007679,45.78,76938.27,11.4,-0.99103,2e-05,0.6691]
[1779137008237,45.78,76938.0,11.4,-0.99104,2e-05,0.66876]
[1779137008251,45.78,76931.63,11.4,-0.99116,2e-05,0.66077]
[1779137008879,45.78,76931.63,11.4,-0.99116,2e-05,0.66077]
[1779137009000,45.78,76933.55,11.4,-0.99112,2e-05,0.66317]
[1779137010009,45.78,76934.71,11.4,-0.9911,2e-05,0.66462]
[1779137011478,45.78,76935.15,11.4,-0.99113,2e-05,0.66191]
[1779137012021,45.78,76934.57,11.4,-0.99114,2e-05,0.66118]
[1779137013028,45.78,76937.98,11.4,-0.99108,2e-05,0.66546]
[1779137014163,45.78,76939.84,11.4,-0.99104,2e-05,0.6678]
[1779137018063,45.78,76938.8,11.4,-0.99106,2e-05,0.66649]
[1779137021084,45.78,76937.75,11.4,-0.99108,2e-05,0.66517]
[1779137022091,45.78,76936.87,11.4,-0.9911,2e-05,0.66406]
[1779137023098,45.78,76934.06,11.4,-0.99115,2e-05,0.66055]
[1779137025112,45.78,76933.5,11.4,-0.99116,2e-05,0.65985]
[1779137028133,45.78,76933.01,11.4,-0.99117,2e-05,0.65924]
[1779137030147,45.78,76935.28,11.4,-0.99113,2e-05,0.66207]
[1779137031154,45.78,76934.09,11.4,-0.99115,2e-05,0.66058]
[1779137031952,45.78,76934.09,11.4,-0.99115,2e-05,0.66058]
[1779137031969,45.78,76934.09,11.4,-0.99115,2e-05,0.66058]
[1779137032161,45.78,76930.71,11.4,-0.99122,2e-05,0.65637]
[1779137033168,45.78,76928.48,11.4,-0.99126,2e-05,0.65361]
[1779137036622,45.78,76933.04,11.4,-0.99117,2e-05,0.65927]
[1779137037196,45.78,76932.38,11.4,-0.99119,2e-05,0.65845]
[1779137038203,45.78,76930.41,11.4,-0.99122,2e-05,0.656]
[1779137043239,45.78,76927.87,11.4,-0.99127,2e-05,0.65285]
[1779137048274,45.78,76927.94,11.4,-0.99127,2e-05,0.65294]
[1779137054316,45.78,76927.01,11.4,-0.99129,2e-05,0.65179]
[1779137056184,45.78,76926.65,11.4,-0.99129,2e-05,0.65134]
[1779137056330,45.78,76923.24,11.4,-0.99136,2e-05,0.64714]
[1779137057105,45.78,76923.24,11.4,-0.99136,2e-05,0.64714]
[1779137057337,45.78,76916.36,11.4,-0.99148,2e-05,0.63874]
[1779137058344,45.78,76915.09,11.4,-0.99151,2e-05,0.6372]
[1779137061616,45.78,76915.09,11.4,-0.99151,2e-05,0.6372]
[1779137061688,45.78,76917.54,11.4,-0.99146,2e-05,0.64017]
[1779137062374,45.78,76918.39,11.4,-0.99145,2e-05,0.64121]
[1779137065395,45.78,76920.54,11.4,-0.99141,2e-05,0.64383]
[1779137066402,45.78,76921.11,11.4,-0.9914,2e-05,0.64453]
[1779137071437,45.78,76921.06,11.4,-0.99144,2e-05,0.64127]
[1779137073451,45.78,76920.36,11.4,-0.99145,2e-05,0.64042]
[1779137075465,45.78,76919.83,11.4,-0.99146,2e-05,0.63977]
[1779137080500,45.78,76920.24,11.4,-0.99145,2e-05,0.64027]
[1779137082514,45.78,76919.39,11.4,-0.99147,2e-05,0.63924]
[1779137082984,45.78,76919.39,11.4,-0.99147,2e-05,0.63924]
[1779137083521,45.78,76918.33,11.4,-0.99149,2e-05,0.63795]
[1779137084528,45.78,76917.47,11.4,-0.99151,2e-05,0.63691]
[1779137086542,45.78,76916.23,11.4,-0.99153,2e-05,0.6354]
[1779137087549,45.78,76915.56,11.4,-0.99154,2e-05,0.63459]
[1779137088556,45.78,76914.35,11.4,-0.99156,2e-05,0.63313]
[1779137090570,45.78,76913.53,11.4,-0.99158,2e-05,0.63214]
[1779137092584,45.78,76912.77,11.4,-0.99159,2e-05,0.63123]
[1779137097306,45.78,76912.77,11.4,-0.99159,2e-05,0.63123]
[1779137098626,45.78,76914.36,11.4,-0.99156,2e-05,0.63314]
[1779137099633,45.78,76915.0,11.4,-0.99155,2e-05,0.63392]
[1779137101647,45.78,76917.86,11.4,-0.9915,2e-05,0.63738]
[1779137102654,45.78,76917.28,11.4,-0.99151,2e-05,0.63668]
[1779137105675,45.78,76915.63,11.4,-0.99154,2e-05,0.63468]
[1779137109703,45.78,76914.62,11.4,-0.99156,2e-05,0.63346]
[1779137113731,45.78,76913.49,11.4,-0.99158,2e-05,0.63209]
[1779137117759,45.78,76911.17,11.4,-0.99162,2e-05,0.6293]
[1779137117896,45.78,76911.17,11.4,-0.99162,2e-05,0.6293]
[1779137121788,45.78,76906.95,11.4,-0.9917,2e-05,0.62425]
[1779137122795,45.78,76905.4,11.4,-0.99172,2e-05,0.6224]
[1779137127835,45.78,76905.67,11.4,-0.99172,2e-05,0.62272]
[1779137128842,45.78,76906.78,11.4,-0.9917,2e-05,0.62405]
[1779137133880,45.78,76906.28,11.4,-0.99175,2e-05,0.62032]
[1779137138915,45.78,76906.42,11.4,-0.99175,2e-05,0.62049]
[1779137139922,45.78,76906.97,11.4,-0.99174,2e-05,0.62114]
[1779137142355,45.78,76906.33,11.4,-0.99175,2e-05,0.62038]
[1779137142943,45.78,76903.07,11.4,-0.99181,2e-05,0.61652]
[1779137143950,45.78,76902.11,11.4,-0.99182,2e-05,0.61539]
[1779137147979,45.78,76900.04,11.4,-0.99186,2e-05,0.61295]
[1779137148985,45.78,76898.08,11.4,-0.99189,2e-05,0.61065]
[1779137150474,45.78,76898.08,11.4,-0.99189,2e-05,0.61065]
[1779137150559,45.78,76898.08,11.4,-0.99189,2e-05,0.61065]
[1779137150621,45.78,76896.28,11.4,-0.99193,2e-05,0.60854]
[1779137151007,45.78,76896.28,11.4,-0.99193,2e-05,0.60854]
[1779137151109,45.78,76885.77,11.4,-0.99211,2e-05,0.59635]
[1779137152011,45.78,76885.06,11.4,-0.99212,2e-05,0.59554]
[1779137153675,45.78,76885.06,11.4,-0.99212,2e-05,0.59554]
[1779137153739,45.78,76885.54,11.4,-0.99211,2e-05,0.59609]
[1779137154025,45.78,76882.33,11.4,-0.99217,2e-05,0.59241]
[1779137155032,45.78,76881.39,11.4,-0.99218,2e-05,0.59133]
[1779137156988,45.78,76881.06,11.4,-0.99219,2e-05,0.59096]
[1779137158542,45.78,76880.66,11.4,-0.9922,2e-05,0.5905]
[1779137158601,45.78,76880.66,11.4,-0.9922,2e-05,0.5905]
[1779137158644,45.78,76879.02,11.4,-0.99222,2e-05,0.58863]
[1779137158935,45.78,76879.02,11.4,-0.99222,2e-05,0.58863]
[1779137159246,45.78,76874.28,11.4,-0.9923,2e-05,0.58326]
[1779137160068,45.78,76870.42,11.4,-0.99237,2e-05,0.57892]
[1779137161074,45.78,76864.99,11.4,-0.99246,2e-05,0.57285]
[1779137162081,45.78,76862.79,11.4,-0.99249,2e-05,0.57041]
[1779137163088,45.78,76864.55,11.4,-0.99247,2e-05,0.57236]
[1779137165106,45.78,76866.92,11.4,-0.99243,2e-05,0.575]
[1779137168126,45.78,76866.33,11.4,-0.99244,2e-05,0.57434]
[1779137170140,45.78,76864.61,11.4,-0.99246,2e-05,0.57243]
[1779137171237,45.78,76864.05,11.4,-0.99247,2e-05,0.57181]
[1779137172347,45.78,76859.68,11.4,-0.99255,2e-05,0.56697]
[1779137173161,45.78,76856.37,11.4,-0.9926,2e-05,0.56333]
[1779137174168,45.78,76855.89,11.4,-0.99261,2e-05,0.5628]
[1779137176182,45.78,76855.07,11.4,-0.99262,2e-05,0.5619]
[1779137179133,45.78,76854.97,11.4,-0.99262,2e-05,0.56179]
[1779137179203,45.78,76853.66,11.4,-0.99264,2e-05,0.56036]
[1779137180273,45.78,76853.66,11.4,-0.99264,2e-05,0.56036]
[1779137180312,45.78,76850.68,11.4,-0.99269,2e-05,0.55712]
[1779137181217,45.78,76851.16,11.4,-0.99268,2e-05,0.55764]
[1779137182224,45.78,76851.83,11.4,-0.99267,2e-05,0.55837]
[1779137184238,45.78,76851.35,11.4,-0.99268,2e-05,0.55784]
[1779137185245,45.78,76851.98,11.4,-0.99267,2e-05,0.55853]
[1779137186252,45.78,76850.9,11.4,-0.99269,2e-05,0.55735]
[1779137189273,45.78,76851.54,11.4,-0.99268,2e-05,0.55805]
[1779137190280,45.78,76850.95,11.4,-0.99269,2e-05,0.55741]
[1779137191287,45.78,76849.78,11.4,-0.99274,2e-05,0.55325]
[1779137192294,45.78,76850.52,11.4,-0.99273,2e-05,0.55405]
[1779137193301,45.78,76849.82,11.4,-0.99274,2e-05,0.55329]
[1779137194308,45.78,76849.26,11.4,-0.99275,2e-05,0.55269]
[1779137196322,45.78,76848.83,11.4,-0.99276,2e-05,0.55222]
[1779137201357,45.78,76849.15,11.4,-0.99275,2e-05,0.55257]
[1779137202364,45.78,76848.28,11.4,-0.99277,2e-05,0.55163]
[1779137203376,45.78,76847.13,11.4,-0.99278,2e-05,0.55039]
[1779137206397,45.78,76846.24,11.4,-0.9928,2e-05,0.54943]
[1779137211432,45.78,76846.67,11.4,-0.99279,2e-05,0.5499]
[1779137216467,45.78,76846.24,11.4,-0.9928,2e-05,0.54943]
[1779137218481,45.78,76845.4,11.4,-0.99281,2e-05,0.54853]
[1779137226537,45.78,76846.25,11.4,-0.9928,2e-05,0.54944]
[1779137227544,45.78,76847.05,11.4,-0.99279,2e-05,0.55031]
[1779137232579,45.78,76848.37,11.4,-0.99276,2e-05,0.55173]
[1779137233586,45.78,76849.03,11.4,-0.99275,2e-05,0.55244]
[1779137234593,45.78,76849.55,11.4,-0.99275,2e-05,0.553]
[1779137235600,45.78,76849.09,11.4,-0.99275,2e-05,0.55251]
[1779137239628,45.78,76848.45,11.4,-0.99276,2e-05,0.55181]
[1779137240635,45.78,76846.36,11.4,-0.9928,2e-05,0.54956]
[1779137246677,45.78,76846.07,11.4,-0.9928,2e-05,0.54925]
[1779137247684,45.78,76847.36,11.4,-0.99278,2e-05,0.55064]
[1779137253726,45.78,76847.35,11.4,-0.99282,2e-05,0.54776]
[1779137258761,45.78,76847.08,11.4,-0.99282,2e-05,0.54747]
[1779137259768,45.78,76845.59,11.4,-0.99285,2e-05,0.54587]
[1779137260775,45.78,76841.62,11.4,-0.99291,2e-05,0.54164]
[1779137261782,45.78,76842.72,11.4,-0.99289,2e-05,0.54281]
[1779137264803,45.78,76841.47,11.4,-0.99291,2e-05,0.54148]
[1779137265810,45.78,76843.27,11.4,-0.99288,2e-05,0.54339]
[1779137266817,45.78,76842.24,11.4,-0.9929,2e-05,0.5423]
[1779137269838,45.78,76843.11,11.4,-0.99288,2e-05,0.54322]
[1779137272859,45.78,76843.83,11.4,-0.99287,2e-05,0.54399]
[1779137273866,45.78,76844.29,11.4,-0.99287,2e-05,0.54448]
[1779137274873,45.78,76846.49,11.4,-0.99283,2e-05,0.54684]
[1779137276887,45.78,76847.03,11.4,-0.99282,2e-05,0.54742]
[1779137284943,45.78,76848.31,11.4,-0.9928,2e-05,0.54879]
[1779137287964,45.78,76848.96,11.4,-0.99279,2e-05,0.54949]
[1779137292999,45.78,76848.44,11.4,-0.9928,2e-05,0.54893]
[1779137295013,45.78,76847.72,11.4,-0.99281,2e-05,0.54816]
[1779137296021,45.78,76848.19,11.4,-0.9928,2e-05,0.54866]
[1779137297029,45.78,76847.61,11.4,-0.99281,2e-05,0.54804]
[1779137299042,45.78,76848.03,11.4,-0.99281,2e-05,0.54849]
[1779137302064,45.78,76847.21,11.4,-0.99282,2e-05,0.54761]
[1779137303071,45.78,76846.66,11.4,-0.99283,2e-05,0.54702]
[1779137306092,45.78,76845.81,11.4,-0.99284,2e-05,0.54611]
[1779137307099,45.78,76846.85,11.4,-0.99283,2e-05,0.54722]
[1779137310120,45.78,76846.24,11.4,-0.99284,2e-05,0.54657]
[1779137311127,45.78,76844.86,11.4,-0.99289,2e-05,0.54224]
[1779137316162,45.78,76845.12,11.4,-0.99289,2e-05,0.54252]
[1779137318177,45.78,76845.67,11.4,-0.99288,2e-05,0.5431]
[1779137319184,45.78,76846.44,11.4,-0.99287,2e-05,0.54392]
[1779137324270,45.78,76846.07,11.4,-0.99287,2e-05,0.54353]
[1779137324598,45.78,76840.11,11.4,-0.99297,2e-05,0.5372]
[1779137325237,45.78,76835.18,11.4,-0.99304,2e-05,0.53201]
[1779137326244,45.78,76837.73,11.4,-0.993,2e-05,0.53469]
[1779137328257,45.78,76837.08,11.4,-0.99301,2e-05,0.53401]
[1779137329264,45.78,76835.35,11.4,-0.99304,2e-05,0.53219]
[1779137330271,45.78,76836.56,11.4,-0.99302,2e-05,0.53346]
[1779137335306,45.78,76835.43,11.4,-0.99304,2e-05,0.53228]
[1779137336313,45.78,76836.35,11.4,-0.99303,2e-05,0.53324]
[1779137338327,45.78,76837.53,11.4,-0.99301,2e-05,0.53448]
[1779137339334,45.78,76839.18,11.4,-0.99298,2e-05,0.53622]
[1779137340341,45.78,76840.64,11.4,-0.99296,2e-05,0.53776]
[1779137345376,45.78,76840.16,11.4,-0.99297,2e-05,0.53725]
[1779137348397,45.78,76839.56,11.4,-0.99298,2e-05,0.53662]
[1779137350411,45.78,76840.08,11.4,-0.99297,2e-05,0.53717]
[1779137355446,45.78,76840.04,11.4,-0.99297,2e-05,0.53713]
[1779137358467,45.78,76840.93,11.4,-0.99295,2e-05,0.53807]
[1779137360481,45.78,76840.37,11.4,-0.99296,2e-05,0.53748]
[1779137364512,45.78,76840.97,11.4,-0.99295,2e-05,0.53811]
[1779137374582,45.78,76840.53,11.4,-0.993,2e-05,0.53482]
[1779137378610,45.78,76841.23,11.4,-0.99299,2e-05,0.53555]
[1779137379838,45.78,76841.81,11.4,-0.99298,2e-05,0.53617]
[1779137385659,45.78,76841.91,11.4,-0.99298,2e-05,0.53627]
[1779137392708,45.78,76840.83,11.4,-0.99299,2e-05,0.53513]
[1779137394184,45.78,76840.62,11.4,-0.993,2e-05,0.53491]
[1779137394722,45.78,76834.58,11.4,-0.99309,2e-05,0.52858]
[1779137395729,45.78,76836.02,11.4,-0.99307,2e-05,0.53008]
[1779137396736,45.78,76836.93,11.4,-0.99305,2e-05,0.53104]
[1779137399523,45.78,76837.1,11.4,-0.99305,2e-05,0.53121]
[1779137399757,45.78,76836.22,11.4,-0.99306,2e-05,0.53029]
[1779137405799,45.78,76836.43,11.4,-0.99306,2e-05,0.53051]
[1779137411841,45.78,76836.31,11.4,-0.99306,2e-05,0.53039]
[1779137412848,45.78,76835.82,11.4,-0.99307,2e-05,0.52987]
[1779137413855,45.78,76834.4,11.4,-0.99309,2e-05,0.52839]
[1779137414862,45.78,76835.36,11.4,-0.99308,2e-05,0.52939]
[1779137418890,45.78,76835.94,11.4,-0.99307,2e-05,0.53]
[1779137422920,45.78,76838.54,11.4,-0.99303,2e-05,0.53272]
[1779137423926,45.78,76839.95,11.4,-0.99301,2e-05,0.53421]
[1779137431985,45.78,76839.71,11.4,-0.99305,2e-05,0.53114]
[1779137433999,45.78,76840.69,11.4,-0.99303,2e-05,0.53216]
[1779137436013,45.78,76839.55,11.4,-0.99305,2e-05,0.53097]
[1779137440041,45.78,76840.1,11.4,-0.99304,2e-05,0.53154]
[1779137448097,45.78,76840.15,11.4,-0.99304,2e-05,0.5316]
[1779137449104,45.78,76839.17,11.4,-0.99305,2e-05,0.53057]
[1779137450111,45.78,76840.19,11.4,-0.99304,2e-05,0.53164]
[1779137453132,45.78,76841.9,11.4,-0.99301,2e-05,0.53343]
[1779137454139,45.78,76842.71,11.4,-0.993,2e-05,0.53429]
[1779137459174,45.78,76839.79,11.4,-0.99304,2e-05,0.53122]
[1779137460182,45.78,76839.04,11.4,-0.99306,2e-05,0.53043]
[1779137461190,45.78,76840.52,11.4,-0.99303,2e-05,0.53198]
[1779137464211,45.78,76839.61,11.4,-0.99305,2e-05,0.53103]
[1779137469246,45.78,76840.05,11.4,-0.99304,2e-05,0.53149]
[1779137474281,45.78,76839.65,11.4,-0.99305,2e-05,0.53107]
[1779137479316,45.78,76840.15,11.4,-0.99304,2e-05,0.5316]
[1779137480323,45.78,76840.72,11.4,-0.99303,2e-05,0.53219]
[1779137485358,45.78,76840.08,11.4,-0.99304,2e-05,0.53152]
[1779137488379,45.78,76841.02,11.4,-0.99303,2e-05,0.53251]
[1779137494422,45.78,76840.95,11.4,-0.99306,2e-05,0.52962]
[1779137499457,45.78,76841.4,11.4,-0.99306,2e-05,0.53009]
[1779137503485,45.78,76840.88,11.4,-0.99306,2e-05,0.52955]
[1779137508575,45.78,76840.84,11.4,-0.99306,2e-05,0.52951]
[1779137509527,45.78,76842.35,11.4,-0.99304,2e-05,0.53109]
[1779137514562,45.78,76842.46,11.4,-0.99304,2e-05,0.5312]
[1779137519597,45.78,76842.47,11.4,-0.99304,2e-05,0.53121]
[1779137524632,45.78,76842.48,11.4,-0.99304,2e-05,0.53122]
[1779137529667,45.78,76842.47,11.4,-0.99304,2e-05,0.53121]
[1779137530674,45.78,76841.16,11.4,-0.99306,2e-05,0.52984]
[1779137531681,45.78,76839.59,11.4,-0.99308,2e-05,0.5282]
[1779137532688,45.78,76841.11,11.4,-0.99306,2e-05,0.52979]
[1779137536716,45.78,76840.55,11.4,-0.99307,2e-05,0.5292]
[1779137539737,45.78,76841.36,11.4,-0.99306,2e-05,0.53005]
[1779137544772,45.78,76842.48,11.4,-0.99304,2e-05,0.53122]
[1779137552828,45.78,76842.43,11.4,-0.99308,2e-05,0.52836]
[1779137556856,45.78,76841.92,11.4,-0.99308,2e-05,0.52782]
[1779137561891,45.78,76841.58,11.4,-0.99309,2e-05,0.52747]
[1779137568940,45.78,76841.14,11.4,-0.9931,2e-05,0.52701]
[1779137571220,45.78,76842.5,11.4,-0.99307,2e-05,0.52843]
[1779137571969,45.78,76865.33,11.4,-0.99271,2e-05,0.55273]
[1779137572976,45.78,76867.22,11.4,-0.99268,2e-05,0.55478]
[1779137574990,45.78,76868.28,11.4,-0.99267,2e-05,0.55594]
[1779137576640,45.78,76867.88,11.4,-0.99267,2e-05,0.5555]
[1779137577353,45.78,76873.66,11.4,-0.99258,2e-05,0.56182]
[1779137578342,45.78,76882.82,11.4,-0.99243,2e-05,0.57197]
[1779137579018,45.78,76889.31,11.4,-0.99232,2e-05,0.57924]
[1779137579354,45.78,76889.31,11.4,-0.99232,2e-05,0.57924]
[1779137580026,45.78,76893.75,11.4,-0.99224,2e-05,0.58427]
[1779137581033,45.78,76896.61,11.4,-0.9922,2e-05,0.58752]
[1779137582040,45.78,76895.84,11.4,-0.99221,2e-05,0.58664]
[1779137583047,45.78,76900.12,11.4,-0.99214,2e-05,0.59153]
[1779137584054,45.78,76904.01,11.4,-0.99207,2e-05,0.59601]
[1779137585061,45.78,76913.07,11.4,-0.99191,2e-05,0.60654]
[1779137586068,45.78,76913.39,11.4,-0.9919,2e-05,0.60692]
[1779137587289,45.78,76913.39,11.4,-0.9919,2e-05,0.60692]
[1779137587356,45.78,76914.14,11.4,-0.99189,2e-05,0.60779]
[1779137587413,45.78,76914.14,11.4,-0.99189,2e-05,0.60779]
[1779137588082,45.78,76917.35,11.4,-0.99183,2e-05,0.61157]
[1779137589089,45.78,76921.64,11.4,-0.99176,2e-05,0.61664]
[1779137590364,45.78,76928.24,11.4,-0.99164,2e-05,0.62452]
[1779137591103,45.78,76928.99,11.4,-0.99162,2e-05,0.62542]
[1779137592110,45.78,76926.58,11.4,-0.99167,2e-05,0.62253]
[1779137593117,45.78,76917.22,11.4,-0.99184,2e-05,0.61142]
[1779137594124,45.78,76917.51,11.4,-0.99183,2e-05,0.61176]
[1779137597145,45.78,76916.6,11.4,-0.99185,2e-05,0.61069]
[1779137600166,45.78,76917.15,11.4,-0.99184,2e-05,0.61133]
[1779137601173,45.78,76918.21,11.4,-0.99182,2e-05,0.61258]
[1779137606208,45.78,76918.55,11.4,-0.99181,2e-05,0.61298]
[1779137607215,45.78,76917.88,11.4,-0.99182,2e-05,0.61219]
[1779137610236,45.78,76918.96,11.4,-0.9918,2e-05,0.61347]
[1779137615271,45.78,76918.86,11.4,-0.99185,2e-05,0.61023]
[1779137620306,45.78,76919.63,11.4,-0.99183,2e-05,0.61114]
[1779137625342,45.78,76919.35,11.4,-0.99184,2e-05,0.61081]
[1779137630377,45.78,76919.39,11.4,-0.99184,2e-05,0.61085]
[1779137635413,45.78,76918.7,11.4,-0.99185,2e-05,0.61004]
[1779137637012,45.78,76909.72,11.4,-0.99201,2e-05,0.59955]
[1779137637427,45.78,76909.21,11.4,-0.99202,2e-05,0.59895]
[1779137638434,45.78,76910.57,11.4,-0.99199,2e-05,0.60053]
[1779137639441,45.78,76911.63,11.4,-0.99197,2e-05,0.60176]
[1779137640449,45.78,76912.28,11.4,-0.99196,2e-05,0.60252]
[1779137641456,45.78,76913.44,11.4,-0.99194,2e-05,0.60387]
[1779137642465,45.78,76918.54,11.4,-0.99185,2e-05,0.60985]
[1779137643472,45.78,76919.41,11.4,-0.99184,2e-05,0.61088]
[1779137646493,45.78,76921.83,11.4,-0.99179,2e-05,0.61373]
[1779137647500,45.78,76922.4,11.4,-0.99178,2e-05,0.61441]
[1779137649514,45.78,76924.31,11.4,-0.99175,2e-05,0.61667]
[1779137650900,45.78,76925.38,11.4,-0.99173,2e-05,0.61794]
[1779137651528,45.78,76926.53,11.4,-0.99171,2e-05,0.61931]
[1779137652535,45.78,76927.93,11.4,-0.99168,2e-05,0.62098]
[1779137653542,45.78,76928.56,11.4,-0.99167,2e-05,0.62174]
[1779137654549,45.78,76930.16,11.4,-0.99164,2e-05,0.62365]
[1779137655941,45.78,76927.99,11.4,-0.99168,2e-05,0.62106]
[1779137656563,45.78,76931.93,11.4,-0.99161,2e-05,0.62578]
[1779137658577,45.78,76934.42,11.4,-0.99157,2e-05,0.62877]
[1779137659584,45.78,76935.86,11.4,-0.99154,2e-05,0.63051]
[1779137660591,45.78,76939.32,11.4,-0.99148,2e-05,0.63471]
[1779137661987,45.78,76940.12,11.4,-0.99146,2e-05,0.63568]
[1779137662606,45.78,76949.31,11.4,-0.99129,2e-05,0.64695]
[1779137664620,45.78,76936.57,11.4,-0.99153,2e-05,0.63137]
[1779137665627,45.78,76934.76,11.4,-0.99156,2e-05,0.62918]
[1779137666947,45.78,76932.98,11.4,-0.99159,2e-05,0.62704]
[1779137668648,45.78,76927.86,11.4,-0.99169,2e-05,0.6209]
[1779137673684,45.78,76927.16,11.4,-0.99174,2e-05,0.61691]
[1779137675698,45.78,76928.29,11.4,-0.99172,2e-05,0.61826]
[1779137677712,45.78,76928.95,11.4,-0.99171,2e-05,0.61904]
[1779137680733,45.78,76929.79,11.4,-0.99169,2e-05,0.62005]
[1779137681740,45.78,76928.71,11.4,-0.99171,2e-05,0.61876]
[1779137683754,45.78,76929.33,11.4,-0.9917,2e-05,0.6195]
[1779137688789,45.78,76929.31,11.4,-0.9917,2e-05,0.61947]
[1779137694831,45.78,76929.9,11.4,-0.99169,2e-05,0.62018]
[1779137699866,45.78,76930.1,11.4,-0.99169,2e-05,0.62042]
[1779137701880,45.78,76931.0,11.4,-0.99167,2e-05,0.62149]
[1779137702887,45.78,76931.59,11.4,-0.99166,2e-05,0.6222]
[1779137704901,45.78,76934.1,11.4,-0.99161,2e-05,0.62521]
[1779137706915,45.78,76934.75,11.4,-0.9916,2e-05,0.62599]
[1779137711950,45.78,76934.72,11.4,-0.9916,2e-05,0.62595]
[1779137713964,45.78,76933.16,11.4,-0.99163,2e-05,0.62408]
[1779137714971,45.78,76937.21,11.4,-0.99156,2e-05,0.62895]
[1779137716985,45.78,76936.52,11.4,-0.99157,2e-05,0.62812]
[1779137720008,45.78,76946.74,11.4,-0.99138,2e-05,0.64055]
[1779137721095,45.78,76949.08,11.4,-0.99134,2e-05,0.64342]
[1779137721647,45.78,76949.08,11.4,-0.99134,2e-05,0.64342]
[1779137722022,45.78,76953.35,11.4,-0.99126,2e-05,0.64869]
[1779137723029,45.78,76954.76,11.4,-0.99123,2e-05,0.65044]
[1779137724375,45.78,76955.72,11.4,-0.99121,2e-05,0.65164]
[1779137725002,45.78,76955.72,11.4,-0.99121,2e-05,0.65164]
[1779137725043,45.78,76958.13,11.4,-0.99117,2e-05,0.65464]
[1779137726050,45.78,76963.82,11.4,-0.99106,2e-05,0.66177]
[1779137727057,45.78,76964.76,11.4,-0.99104,2e-05,0.66295]
[1779137728064,45.78,76968.4,11.4,-0.99097,2e-05,0.66756]
[1779137729071,45.78,76970.56,11.4,-0.99093,2e-05,0.6703]
[1779137730078,45.78,76967.73,11.4,-0.99098,2e-05,0.66671]
[1779137731085,45.78,76965.54,11.4,-0.99107,2e-05,0.66063]
[1779137732484,45.78,76966.21,11.4,-0.99105,2e-05,0.66147]
[1779137738134,45.78,76966.25,11.4,-0.99105,2e-05,0.66152]
[1779137740148,45.78,76965.59,11.4,-0.99107,2e-05,0.66069]
[1779137740518,45.78,76965.59,11.4,-0.99107,2e-05,0.66069]
[1779137742163,45.78,76964.72,11.4,-0.99108,2e-05,0.6596]
[1779137743170,45.78,76963.72,11.4,-0.9911,2e-05,0.65834]
[1779137748205,45.78,76962.92,11.4,-0.99112,2e-05,0.65734]
[1779137749212,45.78,76963.63,11.4,-0.9911,2e-05,0.65823]
[1779137750219,45.78,76964.32,11.4,-0.99109,2e-05,0.65909]
[1779137755254,45.78,76965.02,11.4,-0.99108,2e-05,0.65997]
[1779137758275,45.78,76967.42,11.4,-0.99103,2e-05,0.66299]
[1779137760419,45.78,76971.21,11.4,-0.99096,2e-05,0.66779]
[1779137761296,45.78,76973.71,11.4,-0.99091,2e-05,0.67097]
[1779137762303,45.78,76972.77,11.4,-0.99093,2e-05,0.66977]
[1779137763310,45.78,76973.96,11.4,-0.9909,2e-05,0.67129]
[1779137766331,45.78,76974.84,11.4,-0.99089,2e-05,0.67241]
[1779137773382,45.78,76975.52,11.4,-0.99087,2e-05,0.67328]
[1779137774389,45.78,76977.34,11.4,-0.99084,2e-05,0.67561]
[1779137775396,45.78,76979.5,11.4,-0.99079,2e-05,0.67838]
[1779137776403,45.78,76981.35,11.4,-0.99076,2e-05,0.68076]
[1779137778417,45.78,76984.35,11.4,-0.9907,2e-05,0.68464]
[1779137779424,45.78,76984.94,11.4,-0.99069,2e-05,0.6854]
[1779137780431,45.78,76988.24,11.4,-0.99062,2e-05,0.68969]
[1779137781438,45.78,76990.43,11.4,-0.99058,2e-05,0.69255]
[1779137782445,45.78,76991.33,11.4,-0.99056,2e-05,0.69373]
[1779137785466,45.78,76990.57,11.4,-0.99057,2e-05,0.69273]
[1779137787480,45.78,76989.46,11.4,-0.99059,2e-05,0.69128]
[1779137791508,45.78,76990.02,11.4,-0.99063,2e-05,0.6886]
[1779137796543,45.78,76990.1,11.4,-0.99063,2e-05,0.6887]
[1779137801580,45.78,76990.11,11.4,-0.99063,2e-05,0.68872]
[1779137806614,45.78,76990.41,11.4,-0.99062,2e-05,0.68911]
[1779137811649,45.78,76990.98,11.4,-0.99061,2e-05,0.68985]
[1779137816684,45.78,76987.48,11.4,-0.99068,2e-05,0.6853]
[1779137821720,45.78,76986.97,11.4,-0.99069,2e-05,0.68464]
[1779137822727,45.78,76987.95,11.4,-0.99067,2e-05,0.68591]
[1779137824741,45.78,76988.57,11.4,-0.99066,2e-05,0.68671]
[1779137829777,45.78,76988.62,11.4,-0.99066,2e-05,0.68678]
[1779137836826,45.78,76981.24,11.4,-0.9908,2e-05,0.67725]
[1779137837833,45.78,76978.57,11.4,-0.99086,2e-05,0.67382]
[1779137838841,45.78,76967.99,11.4,-0.99106,2e-05,0.6604]
[1779137839848,45.78,76961.12,11.4,-0.99119,2e-05,0.6518]
[1779137842869,45.78,76959.64,11.4,-0.99122,2e-05,0.64996]
[1779137844884,45.78,76960.19,11.4,-0.99121,2e-05,0.65064]
[1779137848912,45.78,76957.57,11.4,-0.99126,2e-05,0.64739]
[1779137849919,45.78,76958.49,11.4,-0.99124,2e-05,0.64853]
[1779137851108,45.78,76959.06,11.4,-0.99128,2e-05,0.64597]
[1779137851933,45.78,76961.31,11.4,-0.99123,2e-05,0.64876]
[1779137852940,45.78,76965.51,11.4,-0.99115,2e-05,0.65399]
[1779137853947,45.78,76964.96,11.4,-0.99116,2e-05,0.6533]
[1779137854954,45.78,76966.41,11.4,-0.99114,2e-05,0.65511]
[1779137859989,45.78,76966.58,11.4,-0.99113,2e-05,0.65533]
[1779137863309,45.78,76966.4,11.4,-0.99114,2e-05,0.6551]
[1779137864363,45.78,76966.44,11.4,-0.99114,2e-05,0.65515]
[1779137864556,45.78,76966.44,11.4,-0.99114,2e-05,0.65515]
[1779137864616,45.78,76922.79,11.4,-0.99194,2e-05,0.60238]
[1779137865036,45.78,76901.22,11.4,-0.99231,2e-05,0.57763]
[1779137866043,45.78,76903.14,11.4,-0.99228,2e-05,0.5798]
[1779137866874,45.78,76903.14,11.4,-0.99228,2e-05,0.5798]
[1779137867379,45.78,76905.35,11.4,-0.99224,2e-05,0.5823]
[1779137868057,45.78,76913.14,11.4,-0.99211,2e-05,0.5912]
[1779137869064,45.78,76914.14,11.4,-0.99209,2e-05,0.59235]
[1779137871078,45.78,76916.02,11.4,-0.99206,2e-05,0.59452]
[1779137874099,45.78,76915.51,11.4,-0.99207,2e-05,0.59393]
[1779137878127,45.78,76916.16,11.4,-0.99206,2e-05,0.59468]
[1779137882391,45.78,76916.02,11.4,-0.99206,2e-05,0.59452]
[1779137886688,45.78,76916.27,11.4,-0.99205,2e-05,0.59481]
[1779137886755,45.78,76916.27,11.4,-0.99205,2e-05,0.59481]
[1779137887095,45.78,76916.27,11.4,-0.99205,2e-05,0.59481]
[1779137887211,45.78,76878.31,11.4,-0.99269,2e-05,0.55226]
[1779137887854,45.78,76878.31,11.4,-0.99269,2e-05,0.55226]
[1779137888209,45.78,76856.14,11.4,-0.99304,2e-05,0.5286]
[1779137889215,45.78,76861.72,11.4,-0.99296,2e-05,0.53447]
[1779137890222,45.78,76863.79,11.4,-0.99292,2e-05,0.53667]
[1779137892236,45.78,76857.97,11.4,-0.99302,2e-05,0.53052]
[1779137895257,45.78,76857.35,11.4,-0.99302,2e-05,0.52987]
[1779137900292,45.78,76857.71,11.4,-0.99302,2e-05,0.53024]
[1779137901299,45.78,76861.98,11.4,-0.99295,2e-05,0.53475]
[1779137902321,45.78,76864.17,11.4,-0.99292,2e-05,0.53707]
[1779137903318,45.78,76869.98,11.4,-0.99283,2e-05,0.54327]
[1779137904325,45.78,76870.98,11.4,-0.99281,2e-05,0.54434]
[1779137905332,45.78,76871.6,11.4,-0.9928,2e-05,0.54501]
[1779137909361,45.78,76873.27,11.4,-0.99277,2e-05,0.54681]
[1779137912381,45.78,76874.03,11.4,-0.9928,2e-05,0.54473]
[1779137917416,45.78,76873.7,11.4,-0.9928,2e-05,0.54437]
[1779137922451,45.78,76873.88,11.4,-0.9928,2e-05,0.54456]
[1779137927486,45.78,76877.46,11.4,-0.99274,2e-05,0.54842]
[1779137930623,45.78,76877.34,11.4,-0.99275,2e-05,0.54829]
[1779137931514,45.78,76874.63,11.4,-0.99279,2e-05,0.54537]
[1779137933528,45.78,76872.72,11.4,-0.99282,2e-05,0.54332]
[1779137934784,45.78,76872.94,11.4,-0.99282,2e-05,0.54355]
[1779137935542,45.78,76867.33,11.4,-0.9929,2e-05,0.53756]
[1779137939570,45.78,76865.84,11.4,-0.99293,2e-05,0.53598]
[1779137943598,45.78,76866.58,11.4,-0.99292,2e-05,0.53676]
[1779137950647,45.78,76865.96,11.4,-0.99293,2e-05,0.53611]
[1779137955682,45.78,76866.81,11.4,-0.99291,2e-05,0.53701]
[1779137957697,45.78,76870.02,11.4,-0.99286,2e-05,0.54043]
[1779137958704,45.78,76875.08,11.4,-0.99278,2e-05,0.54586]
[1779137959548,45.78,76875.08,11.4,-0.99278,2e-05,0.54586]
[1779137961724,45.78,76874.43,11.4,-0.99279,2e-05,0.54516]
[1779137964745,45.78,76876.36,11.4,-0.99276,2e-05,0.54724]
[1779137969780,45.78,76876.46,11.4,-0.99276,2e-05,0.54734]
[1779137972801,45.78,76876.64,11.4,-0.99279,2e-05,0.54464]
[1779137973808,45.78,76875.66,11.4,-0.99281,2e-05,0.54358]
[1779137976829,45.78,76875.04,11.4,-0.99282,2e-05,0.54292]
[1779137977964,45.78,76875.04,11.4,-0.99282,2e-05,0.54292]
[1779137981914,45.78,76874.93,11.4,-0.99282,2e-05,0.5428]
[1779137983334,45.78,76874.89,11.4,-0.99282,2e-05,0.54276]
[1779137983433,45.78,76869.62,11.4,-0.99291,2e-05,0.53713]
[1779137984404,45.78,76868.73,11.4,-0.99292,2e-05,0.53618]
[1779137984886,45.78,76861.9,11.4,-0.99303,2e-05,0.52897]
[1779137985892,45.78,76858.24,11.4,-0.99308,2e-05,0.52514]
[1779137986899,45.78,76857.66,11.4,-0.99309,2e-05,0.52453]
[1779137990927,45.78,76856.82,11.4,-0.99311,2e-05,0.52366]
[1779137991934,45.78,76855.93,11.4,-0.99312,2e-05,0.52273]
[1779137992941,45.78,76856.7,11.4,-0.99311,2e-05,0.52353]
[1779137997977,45.78,76855.81,11.4,-0.99312,2e-05,0.52261]
[1779137998984,45.78,76854.58,11.4,-0.99314,2e-05,0.52133]
[1779138001000,45.78,76856.36,11.4,-0.99311,2e-05,0.52318]
[1779138002006,45.78,76859.28,11.4,-0.99307,2e-05,0.52623]
[1779138005027,45.78,76858.67,11.4,-0.99308,2e-05,0.52559]
[1779138010063,45.78,76858.06,11.4,-0.99309,2e-05,0.52495]
[1779138015792,45.78,76858.06,11.4,-0.99309,2e-05,0.52495]
[1779138016112,45.78,76859.26,11.4,-0.99307,2e-05,0.5262]
[1779138017119,45.78,76860.55,11.4,-0.99305,2e-05,0.52755]
[1779138019133,45.78,76865.8,11.4,-0.99297,2e-05,0.53308]
[1779138020166,45.78,76865.8,11.4,-0.99297,2e-05,0.53308]
[1779138021147,45.78,76869.35,11.4,-0.99291,2e-05,0.53684]
[1779138023282,45.78,76870.35,11.4,-0.99289,2e-05,0.5379]
[1779138026184,45.78,76871.17,11.4,-0.99288,2e-05,0.53878]
[1779138030212,45.78,76872.58,11.4,-0.99286,2e-05,0.54028]
[1779138035249,45.78,76872.52,11.4,-0.9929,2e-05,0.53734]
[1779138036256,45.78,76876.92,11.4,-0.99283,2e-05,0.54204]
[1779138038270,45.78,76877.58,11.4,-0.99282,2e-05,0.54275]
[1779138044316,45.78,76881.36,11.4,-0.99276,2e-05,0.54682]
[1779138045323,45.78,76883.97,11.4,-0.99271,2e-05,0.54964]
[1779138049352,45.78,76882.57,11.4,-0.99274,2e-05,0.54812]
[1779138054387,45.78,76883.05,11.4,-0.99273,2e-05,0.54864]
[1779138060429,45.78,76883.61,11.4,-0.99272,2e-05,0.54925]
[1779138061436,45.78,76867.92,11.4,-0.99297,2e-05,0.53246]
[1779138062443,45.78,76866.22,11.4,-0.993,2e-05,0.53067]
[1779138065991,45.78,76865.76,11.4,-0.993,2e-05,0.53018]
[1779138067479,45.78,76864.92,11.4,-0.99302,2e-05,0.5293]
[1779138072816,45.78,76865.01,11.4,-0.99301,2e-05,0.5294]
[1779138073188,45.78,76865.01,11.4,-0.99301,2e-05,0.5294]
[1779138073204,45.78,76865.01,11.4,-0.99301,2e-05,0.5294]
[1779138073530,45.78,76812.3,11.4,-0.9938,1e-05,0.47634]
[1779138074306,45.78,76812.3,11.4,-0.9938,1e-05,0.47634]
[1779138074758,45.78,76802.44,11.4,-0.99393,1e-05,0.46693]
[1779138075537,45.78,76797.39,11.4,-0.994,1e-05,0.46217]
[1779138078558,45.78,76799.37,11.4,-0.99398,1e-05,0.46403]
[1779138082593,45.78,76804.28,11.4,-0.99391,1e-05,0.46867]
[1779138083600,45.78,76805.81,11.4,-0.99389,1e-05,0.47013]
[1779138088635,45.78,76798.14,11.4,-0.99399,1e-05,0.46287]
[1779138089643,45.78,76798.38,11.4,-0.99399,1e-05,0.4631]
[1779138092663,45.78,76797.29,11.4,-0.99404,1e-05,0.4595]
[1779138097698,45.78,76796.73,11.4,-0.99404,1e-05,0.45898]
[1779138098705,45.78,76798.04,11.4,-0.99403,1e-05,0.4602]
[1779138103740,45.78,76797.61,11.4,-0.99403,1e-05,0.4598]
[1779138106761,45.78,76801.62,11.4,-0.99398,1e-05,0.46356]
[1779138107768,45.78,76802.48,11.4,-0.99397,1e-05,0.46437]
[1779138108775,45.78,76805.75,11.4,-0.99392,1e-05,0.46746]
[1779138117838,45.78,76803.32,11.4,-0.99395,1e-05,0.46516]
[1779138120860,45.78,76800.5,11.4,-0.99399,1e-05,0.46251]
[1779138121867,45.78,76799.83,11.4,-0.994,1e-05,0.46188]
[1779138122874,45.78,76798.22,11.4,-0.99402,1e-05,0.46037]
[1779138124888,45.78,76794.78,11.4,-0.99407,1e-05,0.45716]
[1779138125895,45.78,76787.77,11.4,-0.99416,1e-05,0.45067]
[1779138126902,45.78,76781.28,11.4,-0.99425,1e-05,0.44474]
[1779138128923,45.78,76780.14,11.4,-0.99427,1e-05,0.4437]
[1779138129378,45.78,76780.14,11.4,-0.99427,1e-05,0.4437]
[1779138129928,45.78,76772.6,11.4,-0.99436,1e-05,0.4369]
[1779138130936,45.78,76772.52,11.4,-0.99437,1e-05,0.43683]
[1779138132949,45.78,76770.65,11.4,-0.99439,1e-05,0.43516]
[1779138133956,45.78,76771.67,11.4,-0.99438,1e-05,0.43607]
[1779138134963,45.78,76770.71,11.4,-0.99439,1e-05,0.43521]
[1779138135970,45.78,76764.6,11.4,-0.99447,1e-05,0.42978]
[1779138139150,45.78,76762.56,11.4,-0.99449,1e-05,0.42798]
[1779138139998,45.78,76753.99,11.4,-0.9946,1e-05,0.42049]
[1779138141005,45.78,76753.43,11.4,-0.99461,1e-05,0.42]
[1779138142012,45.78,76750.9,11.4,-0.99464,1e-05,0.41782]
[1779138145330,45.78,76748.07,11.4,-0.99467,1e-05,0.41538]
[1779138148543,45.78,76745.71,11.4,-0.9947,1e-05,0.41336]
[1779138149383,45.78,76747.2,11.4,-0.99468,1e-05,0.41463]
[1779138150070,45.78,76752.33,11.4,-0.99462,1e-05,0.41905]
[1779138153951,45.78,76752.99,11.4,-0.99464,1e-05,0.41722]
[1779138154499,45.78,76752.99,11.4,-0.99464,1e-05,0.41722]
[1779138154604,45.78,76761.24,11.4,-0.99454,1e-05,0.42439]
[1779138155106,45.78,76765.1,11.4,-0.99449,1e-05,0.42778]
[1779138156113,45.78,76761.64,11.4,-0.99453,1e-05,0.42474]
[1779138158192,45.78,76760.64,11.4,-0.99455,1e-05,0.42386]
[1779138160740,45.78,76760.52,11.4,-0.99455,1e-05,0.42376]
[1779138161148,45.78,76761.15,11.4,-0.99454,1e-05,0.42431]
[1779138162155,45.78,76764.53,11.4,-0.9945,1e-05,0.42727]
[1779138163583,45.78,76764.53,11.4,-0.9945,1e-05,0.42727]
[1779138163662,45.78,76765.06,11.4,-0.99449,1e-05,0.42774]
[1779138164169,45.78,76767.47,11.4,-0.99446,1e-05,0.42987]
[1779138165176,45.78,76768.53,11.4,-0.99445,1e-05,0.43081]
[1779138168197,45.78,76770.46,11.4,-0.99442,1e-05,0.43252]
[1779138170211,45.78,76771.33,11.4,-0.99441,1e-05,0.43329]
[1779138171218,45.78,76775.56,11.4,-0.99436,1e-05,0.43707]
[1779138175246,45.78,76778.57,11.4,-0.99432,1e-05,0.43978]
[1779138176253,45.78,76779.37,11.4,-0.99431,1e-05,0.4405]
[1779138180282,45.78,76780.03,11.4,-0.9943,1e-05,0.4411]
[1779138181289,45.78,76780.57,11.4,-0.99429,1e-05,0.44159]
[1779138183776,45.78,76781.93,11.4,-0.99427,1e-05,0.44282]
[1779138184310,45.78,76796.45,11.4,-0.99408,1e-05,0.45615]
[1779138185317,45.78,76796.87,11.4,-0.99407,1e-05,0.45654]
[1779138186324,45.78,76797.61,11.4,-0.99406,1e-05,0.45723]
[1779138187331,45.78,76798.39,11.4,-0.99405,1e-05,0.45796]
[1779138188338,45.78,76800.04,11.4,-0.99403,1e-05,0.4595]
[1779138189345,45.78,76799.06,11.4,-0.99405,1e-05,0.45858]
[1779138190482,45.78,76799.06,11.4,-0.99405,1e-05,0.45858]
[1779138190628,45.78,76799.06,11.4,-0.99405,1e-05,0.45858]
[1779138191359,45.78,76807.53,11.4,-0.99393,1e-05,0.46655]
[1779138192792,45.78,76807.53,11.4,-0.99393,1e-05,0.46655]
[1779138192819,45.78,76808.57,11.4,-0.99391,1e-05,0.46753]
[1779138193373,45.78,76819.41,11.4,-0.99376,1e-05,0.47792]
[1779138194380,45.78,76822.14,11.4,-0.99372,1e-05,0.48056]
[1779138195683,45.78,76822.14,11.4,-0.99372,1e-05,0.48056]
[1779138195889,45.78,76822.14,11.4,-0.99372,1e-05,0.48056]
[1779138195936,45.78,76834.23,11.4,-0.99355,1e-05,0.49242]
[1779138196409,45.78,76838.5,11.4,-0.99349,1e-05,0.49667]
[1779138197768,45.78,76838.5,11.4,-0.99349,1e-05,0.49667]
[1779138197867,45.78,76836.65,11.4,-0.99351,1e-05,0.49482]
[1779138198423,45.78,76833.15,11.4,-0.99357,1e-05,0.49135]
[1779138199599,45.78,76822.44,11.4,-0.99372,1e-05,0.48085]
[1779138200437,45.78,76813.77,11.4,-0.99384,1e-05,0.47249]
[1779138201444,45.78,76813.2,11.4,-0.99385,1e-05,0.47194]
[1779138202064,45.78,76813.2,11.4,-0.99385,1e-05,0.47194]
[1779138202451,45.78,76815.33,11.4,-0.99382,1e-05,0.47399]
[1779138203458,45.78,76816.15,11.4,-0.99381,1e-05,0.47477]
[1779138204928,45.78,76815.15,11.4,-0.99382,1e-05,0.47381]
[1779138206479,45.78,76815.83,11.4,-0.99381,1e-05,0.47447]
[1779138213528,45.78,76815.3,11.4,-0.99385,1e-05,0.47133]
[1779138214402,45.78,76815.3,11.4,-0.99385,1e-05,0.47133]
[1779138214535,45.78,76820.27,11.4,-0.99378,1e-05,0.4761]
[1779138215542,45.78,76827.98,11.4,-0.99367,1e-05,0.48358]
[1779138216549,45.78,76829.11,11.4,-0.99366,1e-05,0.48469]
[1779138218563,45.78,76830.2,11.4,-0.99364,1e-05,0.48575]
[1779138219570,45.78,76828.73,11.4,-0.99366,1e-05,0.48431]
[1779138224606,45.78,76828.91,11.4,-0.99366,1e-05,0.48449]
[1779138225613,45.78,76831.4,11.4,-0.99363,1e-05,0.48693]
[1779138227627,45.78,76830.43,11.4,-0.99364,1e-05,0.48598]
[1779138233669,45.78,76829.96,11.4,-0.99365,1e-05,0.48552]
[1779138234676,45.78,76829.15,11.4,-0.99366,1e-05,0.48472]
[1779138239711,45.78,76828.84,11.4,-0.99366,1e-05,0.48442]
[1779138242732,45.78,76829.73,11.4,-0.99365,1e-05,0.48529]
[1779138247767,45.78,76829.7,11.4,-0.99365,1e-05,0.48526]
[1779138252802,45.78,76829.74,11.4,-0.99365,1e-05,0.4853]
[1779138256832,45.78,76830.6,11.4,-0.99364,1e-05,0.48615]
[1779138257837,45.78,76831.73,11.4,-0.99362,1e-05,0.48726]
[1779138258844,45.78,76834.27,11.4,-0.99358,1e-05,0.48976]
[1779138262878,45.78,76831.8,11.4,-0.99362,1e-05,0.48732]
[1779138263885,45.78,76832.42,11.4,-0.99361,1e-05,0.48793]
[1779138265089,45.78,76832.72,11.4,-0.99361,1e-05,0.48823]
[1779138269344,45.78,76832.32,11.4,-0.99361,1e-05,0.48784]
[1779138271240,45.78,76832.85,11.4,-0.9936,1e-05,0.48836]
[1779138276976,45.78,76832.33,11.4,-0.99365,1e-05,0.48516]
[1779138277353,45.78,76832.33,11.4,-0.99365,1e-05,0.48516]
[1779138281004,45.78,76830.78,11.4,-0.99367,1e-05,0.48364]
[1779138286039,45.78,76830.38,11.4,-0.99367,1e-05,0.48325]
[1779138287046,45.78,76822.33,11.4,-0.99379,1e-05,0.47544]
[1779138288053,45.78,76820.64,11.4,-0.99381,1e-05,0.47381]
[1779138290059,45.78,76820.48,11.4,-0.99382,1e-05,0.47366]
[1779138295104,45.78,76819.91,11.4,-0.99382,1e-05,0.47311]
[1779138298307,45.78,76820.25,11.4,-0.99382,1e-05,0.47344]
[1779138302401,45.78,76820.95,11.4,-0.99381,1e-05,0.47411]
[1779138303158,45.78,76819.34,11.4,-0.99383,1e-05,0.47257]
[1779138308193,45.78,76819.12,11.4,-0.99383,1e-05,0.47235]
[1779138309200,45.78,76820.41,11.4,-0.99382,1e-05,0.47359]
[1779138310207,45.78,76821.0,11.4,-0.99381,1e-05,0.47416]
[1779138316249,45.78,76820.82,11.4,-0.99381,1e-05,0.47399]
[1779138317256,45.78,76824.0,11.4,-0.99377,1e-05,0.47705]
[1779138318263,45.78,76823.19,11.4,-0.99378,1e-05,0.47627]
[1779138320277,45.78,76828.59,11.4,-0.9937,1e-05,0.4815]
[1779138324305,45.78,76826.36,11.4,-0.99373,1e-05,0.47934]
[1779138325312,45.78,76827.27,11.4,-0.99372,1e-05,0.48022]
[1779138328333,45.78,76825.41,11.4,-0.99375,1e-05,0.47841]
[1779138330347,45.78,76819.25,11.4,-0.99383,1e-05,0.47248]
[1779138333368,45.78,76815.76,11.4,-0.99391,1e-05,0.46653]
[1779138335382,45.78,76814.38,11.4,-0.99393,1e-05,0.46522]
[1779138336830,45.78,76814.38,11.4,-0.99393,1e-05,0.46522]
[1779138337153,45.78,76814.35,11.4,-0.99393,1e-05,0.46519]
[1779138337664,45.78,76814.35,11.4,-0.99393,1e-05,0.46519]
[1779138337764,45.78,76803.41,11.4,-0.99408,1e-05,0.45493]
[1779138338403,45.78,76798.16,11.4,-0.99415,1e-05,0.45007]
[1779138339410,45.78,76797.31,11.4,-0.99417,1e-05,0.44929]
[1779138340417,45.78,76796.74,11.4,-0.99417,1e-05,0.44877]
[1779138345452,45.78,76797.58,11.4,-0.99416,1e-05,0.44954]
[1779138346459,45.78,76796.91,11.4,-0.99417,1e-05,0.44892]
[1779138350487,45.78,76797.5,11.4,-0.99416,1e-05,0.44947]
[1779138351494,45.78,76798.32,11.4,-0.99415,1e-05,0.45022]
[1779138352755,45.78,76798.32,11.4,-0.99415,1e-05,0.45022]
[1779138352761,45.78,76798.93,11.4,-0.99414,1e-05,0.45078]
[1779138353508,45.78,76801.02,11.4,-0.99412,1e-05,0.45271]
[1779138354515,45.78,76801.55,11.4,-0.99411,1e-05,0.4532]
[1779138355522,45.78,76802.17,11.4,-0.9941,1e-05,0.45378]
[1779138359911,45.78,76803.05,11.4,-0.99409,1e-05,0.4546]
[1779138361869,45.78,76802.05,11.4,-0.9941,1e-05,0.45367]
[1779138364585,45.78,76801.5,11.4,-0.99411,1e-05,0.45316]
[1779138369620,45.78,76802.02,11.4,-0.9941,1e-05,0.45364]
[1779138371634,45.78,76810.14,11.4,-0.99399,1e-05,0.46122]
[1779138372641,45.78,76809.87,11.4,-0.994,1e-05,0.46097]
[1779138373648,45.78,76812.04,11.4,-0.99397,1e-05,0.46301]
[1779138378683,45.78,76811.65,11.4,-0.99397,1e-05,0.46264]
[1779138380697,45.78,76813.7,11.4,-0.99394,1e-05,0.46458]
[1779138381704,45.78,76814.95,11.4,-0.99393,1e-05,0.46576]
[1779138386739,45.78,76814.97,11.4,-0.99393,1e-05,0.46578]
[1779138390767,45.78,76815.54,11.4,-0.99392,1e-05,0.46632]
[1779138395803,45.78,76815.57,11.4,-0.99395,1e-05,0.46374]
[1779138396623,45.78,76815.57,11.4,-0.99395,1e-05,0.46374]
[1779138397154,45.78,76792.3,11.4,-0.99426,1e-05,0.44218]
[1779138397834,45.78,76767.59,11.4,-0.99458,1e-05,0.42022]
[1779138398676,45.78,76767.59,11.4,-0.99458,1e-05,0.42022]
[1779138398839,45.78,76771.73,11.4,-0.99453,1e-05,0.42384]
[1779138402867,45.78,76777.98,11.4,-0.99445,1e-05,0.42934]
[1779138403874,45.78,76779.21,11.4,-0.99443,1e-05,0.43043]
[1779138406895,45.78,76783.01,11.4,-0.99439,1e-05,0.43382]
[1779138407902,45.78,76789.07,11.4,-0.99431,1e-05,0.43926]
[1779138408909,45.78,76795.04,11.4,-0.99423,1e-05,0.44468]
[1779138410914,45.78,76794.65,11.4,-0.99423,1e-05,0.44432]
[1779138411930,45.78,76796.74,11.4,-0.99421,1e-05,0.44623]
[1779138412937,45.78,76797.55,11.4,-0.99419,1e-05,0.44697]
[1779138414951,45.78,76798.44,11.4,-0.99418,1e-05,0.44779]
[1779138417972,45.78,76799.35,11.4,-0.99417,1e-05,0.44862]
[1779138423007,45.78,76799.1,11.4,-0.99417,1e-05,0.44839]
[1779138428119,45.78,76799.09,11.4,-0.99417,1e-05,0.44838]
[1779138434132,45.78,76799.45,11.4,-0.99417,1e-05,0.44872]
[1779138438114,45.78,76800.68,11.4,-0.99415,1e-05,0.44985]
[1779138440128,45.78,76798.92,11.4,-0.99418,1e-05,0.44823]
[1779138445163,45.78,76798.65,11.4,-0.99418,1e-05,0.44798]
[1779138445908,45.78,76798.65,11.4,-0.99418,1e-05,0.44798]
[1779138446170,45.78,76797.6,11.4,-0.99419,1e-05,0.44702]
[1779138447177,45.78,76795.6,11.4,-0.99422,1e-05,0.44519]
[1779138448184,45.78,76794.54,11.4,-0.99423,1e-05,0.44422]
[1779138450198,45.78,76793.63,11.4,-0.99425,1e-05,0.44339]
[1779138452212,45.78,76794.23,11.4,-0.99427,1e-05,0.44142]
[1779138455237,45.78,76792.97,11.4,-0.99429,1e-05,0.44028]
[1779138456244,45.78,76791.93,11.4,-0.9943,1e-05,0.43934]
[1779138457251,45.78,76792.68,11.4,-0.99429,1e-05,0.44002]
[1779138461279,45.78,76793.41,11.4,-0.99428,1e-05,0.44068]
[1779138463293,45.78,76793.99,11.4,-0.99427,1e-05,0.4412]
[1779138468328,45.78,76794.21,11.4,-0.99427,1e-05,0.4414]
[1779138473363,45.78,76794.17,11.4,-0.99427,1e-05,0.44136]
[1779138481419,45.78,76793.67,11.4,-0.99428,1e-05,0.44091]
[1779138482426,45.78,76797.17,11.4,-0.99423,1e-05,0.44409]
[1779138483433,45.78,76797.83,11.4,-0.99422,1e-05,0.44469]
[1779138485447,45.78,76798.7,11.4,-0.99421,1e-05,0.44549]
[1779138487597,45.78,76798.96,11.4,-0.99421,1e-05,0.44573]
[1779138487660,45.78,76799.53,11.4,-0.9942,1e-05,0.44625]
[1779138488469,45.78,76801.1,11.4,-0.99418,1e-05,0.44769]
[1779138490483,45.78,76802.08,11.4,-0.99417,1e-05,0.44859]
[1779138494511,45.78,76804.89,11.4,-0.99413,1e-05,0.45118]
[1779138495518,45.78,76803.95,11.4,-0.99414,1e-05,0.45031]
[1779138498539,45.78,76804.79,11.4,-0.99413,1e-05,0.45109]
[1779138503479,45.78,76804.48,11.4,-0.99413,1e-05,0.4508]
[1779138504083,45.78,76811.05,11.4,-0.99405,1e-05,0.4569]
[1779138504586,45.78,76821.41,11.4,-0.9939,1e-05,0.46666]
[1779138505593,45.78,76822.48,11.4,-0.99389,1e-05,0.46768]
[1779138506600,45.78,76825.02,11.4,-0.99385,1e-05,0.4701]
[1779138507607,45.78,76824.34,11.4,-0.99386,1e-05,0.46945]
[1779138508614,45.78,76824.94,11.4,-0.99385,1e-05,0.47002]
[1779138510628,45.78,76822.82,11.4,-0.99388,1e-05,0.468]
[1779138515663,45.78,76822.78,11.4,-0.99392,1e-05,0.46534]
[1779138520698,45.78,76822.57,11.4,-0.99392,1e-05,0.46514]
[1779138525733,45.78,76822.37,11.4,-0.99392,1e-05,0.46495]
[1779138531775,45.78,76823.04,11.4,-0.99391,1e-05,0.46559]
[1779138532782,45.78,76825.67,11.4,-0.99388,1e-05,0.46809]
[1779138533789,45.78,76828.8,11.4,-0.99383,1e-05,0.47108]
[1779138534796,45.78,76828.25,11.4,-0.99384,1e-05,0.47055]
[1779138535803,45.78,76828.93,11.4,-0.99383,1e-05,0.47121]
[1779138543859,45.78,76830.51,11.4,-0.99381,1e-05,0.47272]
[1779138547887,45.78,76833.33,11.4,-0.99377,1e-05,0.47544]
[1779138553968,45.78,76834.86,11.4,-0.99375,1e-05,0.47692]
[1779138555418,45.78,76834.86,11.4,-0.99375,1e-05,0.47692]
[1779138555579,45.78,76834.86,11.4,-0.99375,1e-05,0.47692]
[1779138555984,45.78,76836.89,11.4,-0.99372,1e-05,0.47889]
[1779138556991,45.78,76838.89,11.4,-0.99369,1e-05,0.48084]
[1779138562030,45.78,76838.34,11.4,-0.9937,1e-05,0.4803]
[1779138564044,45.78,76839.52,11.4,-0.99368,1e-05,0.48145]
[1779138565051,45.78,76841.64,11.4,-0.99365,1e-05,0.48352]
[1779138567065,45.78,76839.57,11.4,-0.99368,1e-05,0.4815]
[1779138570086,45.78,76840.35,11.4,-0.99367,1e-05,0.48226]
[1779138571093,45.78,76840.58,11.4,-0.9937,1e-05,0.4798]
[1779138574114,45.78,76839.55,11.4,-0.99371,1e-05,0.4788]
[1779138574589,45.78,76839.55,11.4,-0.99371,1e-05,0.4788]
[1779138575121,45.78,76837.95,11.4,-0.99374,1e-05,0.47725]
[1779138582170,45.78,76839.05,11.4,-0.99372,1e-05,0.47831]
[1779138588212,45.78,76839.21,11.4,-0.99372,1e-05,0.47847]
[1779138589219,45.78,76838.53,11.4,-0.99373,1e-05,0.47781]
[1779138597275,45.78,76838.42,11.4,-0.99373,1e-05,0.4777]
[1779138602310,45.78,76838.74,11.4,-0.99373,1e-05,0.47801]
[1779138607345,45.78,76838.24,11.4,-0.99373,1e-05,0.47753]
[1779138608352,45.78,76828.93,11.4,-0.99386,1e-05,0.46857]
[1779138609359,45.78,76828.78,11.4,-0.99387,1e-05,0.46842]
[1779138610808,45.78,76828.81,11.4,-0.99387,1e-05,0.46845]
[1779138611373,45.78,76823.85,11.4,-0.99394,1e-05,0.46374]
[1779138612380,45.78,76822.12,11.4,-0.99396,1e-05,0.4621]
[1779138613387,45.78,76821.51,11.4,-0.99397,1e-05,0.46153]
[1779138614464,45.78,76821.47,11.4,-0.99397,1e-05,0.46149]
[1779138623459,45.78,76822.04,11.4,-0.99396,1e-05,0.46203]
[1779138624464,45.78,76825.03,11.4,-0.99392,1e-05,0.46486]
[1779138625471,45.78,76826.26,11.4,-0.9939,1e-05,0.46602]
[1779138627485,45.78,76827.01,11.4,-0.99389,1e-05,0.46674]
[1779138628769,45.78,76827.01,11.4,-0.99389,1e-05,0.46674]
[1779138629499,45.78,76831.65,11.4,-0.99383,1e-05,0.47117]
[1779138630510,45.78,76833.64,11.4,-0.9938,1e-05,0.47308]
[1779138631513,45.78,76833.82,11.4,-0.99383,1e-05,0.4706]
[1779138633527,45.78,76840.5,11.4,-0.99373,1e-05,0.47705]
[1779138634534,45.78,76841.99,11.4,-0.99371,1e-05,0.47849]
[1779138639039,45.78,76842.44,11.4,-0.99371,1e-05,0.47893]
[1779138639124,45.78,76828.87,11.4,-0.9939,1e-05,0.46588]
[1779138641584,45.78,76829.08,11.4,-0.9939,1e-05,0.46608]
[1779138647755,45.78,76829.32,11.4,-0.99389,1e-05,0.46631]
[1779138653668,45.78,76829.71,11.4,-0.99389,1e-05,0.46668]
[1779138663738,45.78,76828.07,11.4,-0.99391,1e-05,0.46512]
[1779138665752,45.78,76823.4,11.4,-0.99397,1e-05,0.4607]
[1779138669780,45.78,76821.72,11.4,-0.994,1e-05,0.45912]
[1779138670787,45.78,76820.51,11.4,-0.99401,1e-05,0.45799]
[1779138671794,45.78,76818.63,11.4,-0.99404,1e-05,0.45623]
[1779138675506,45.78,76818.74,11.4,-0.99404,1e-05,0.45633]
[1779138675970,45.78,76818.74,11.4,-0.99404,1e-05,0.45633]
[1779138676447,45.78,76818.74,11.4,-0.99404,1e-05,0.45633]
[1779138676018,45.78,76806.32,11.4,-0.99421,1e-05,0.44485]
[1779138677215,45.78,76801.28,11.4,-0.99427,1e-05,0.44026]
[1779138677836,45.78,76796.22,11.4,-0.99434,1e-05,0.43569]
[1779138682515,45.78,76796.22,11.4,-0.99434,1e-05,0.43569]
[1779138684957,45.78,76796.32,11.4,-0.99434,1e-05,0.43578]
[1779138685026,45.78,76803.8,11.4,-0.99424,1e-05,0.44255]
[1779138685907,45.78,76812.2,11.4,-0.99413,1e-05,0.45025]
[1779138686914,45.78,76813.33,11.4,-0.99411,1e-05,0.4513]
[1779138688928,45.78,76814.18,11.4,-0.9941,1e-05,0.45208]
[1779138691040,45.78,76816.21,11.4,-0.99411,1e-05,0.4514]
[1779138691951,45.78,76818.44,11.4,-0.99408,1e-05,0.45347]
[1779138692958,45.78,76820.63,11.4,-0.99405,1e-05,0.45551]
[1779138693965,45.78,76821.19,11.4,-0.99404,1e-05,0.45603]
[1779138694972,45.78,76822.64,11.4,-0.99402,1e-05,0.45739]
[1779138700010,45.78,76825.04,11.4,-0.99399,1e-05,0.45964]
[1779138705042,45.78,76824.62,11.4,-0.99399,1e-05,0.45924]
[1779138710077,45.78,76824.65,11.4,-0.99399,1e-05,0.45927]
[1779138717126,45.78,76825.11,11.4,-0.99398,1e-05,0.4597]
[1779138718133,45.78,76827.24,11.4,-0.99396,1e-05,0.46171]
[1779138719140,45.78,76828.45,11.4,-0.99394,1e-05,0.46286]
[1779138720147,45.78,76833.01,11.4,-0.99387,1e-05,0.46719]
[1779138721156,45.78,76834.21,11.4,-0.99386,1e-05,0.46833]
[1779138726192,45.78,76833.82,11.4,-0.99386,1e-05,0.46796]
[1779138731229,45.78,76835.47,11.4,-0.99384,1e-05,0.46954]
[1779138733243,45.78,76836.57,11.4,-0.99382,1e-05,0.47059]
[1779138735257,45.78,76833.74,11.4,-0.99386,1e-05,0.46788]
[1779138736264,45.78,76835.38,11.4,-0.99384,1e-05,0.46945]
[1779138737271,45.78,76836.16,11.4,-0.99383,1e-05,0.4702]
[1779138742308,45.78,76836.09,11.4,-0.99383,1e-05,0.47013]
[1779138747348,45.78,76836.56,11.4,-0.99382,1e-05,0.47058]
[1779138752383,45.78,76838.52,11.4,-0.99383,1e-05,0.46981]
[1779138754398,45.78,76836.57,11.4,-0.99386,1e-05,0.46795]
[1779138755561,45.78,76836.57,11.4,-0.99386,1e-05,0.46795]
[1779138755655,45.78,76836.57,11.4,-0.99386,1e-05,0.46795]
[1779138756412,45.78,76840.88,11.4,-0.9938,1e-05,0.47208]
[1779138757418,45.78,76846.76,11.4,-0.99371,1e-05,0.47777]
[1779138758425,45.78,76849.63,11.4,-0.99367,1e-05,0.48056]
[1779138759432,45.78,76852.09,11.4,-0.99364,1e-05,0.48297]
[1779138761446,45.78,76850.12,11.4,-0.99367,1e-05,0.48104]
[1779138766481,45.78,76849.79,11.4,-0.99367,1e-05,0.48072]
[1779138771516,45.78,76849.97,11.4,-0.99367,1e-05,0.4809]
[1779138772523,45.78,76850.73,11.4,-0.99366,1e-05,0.48164]
[1779138773399,45.78,76850.73,11.4,-0.99366,1e-05,0.48164]
[1779138773530,45.78,76852.0,11.4,-0.99364,1e-05,0.48288]
[1779138774537,45.78,76862.21,11.4,-0.99349,1e-05,0.49299]
[1779138775544,45.78,76862.07,11.4,-0.99349,1e-05,0.49285]
[1779138776551,45.78,76861.52,11.4,-0.9935,1e-05,0.4923]
[1779138777558,45.78,76860.92,11.4,-0.99351,1e-05,0.4917]
[1779138779572,45.78,76862.1,11.4,-0.99349,1e-05,0.49288]
[1779138780579,45.78,76867.9,11.4,-0.9934,1e-05,0.49869]
[1779138781115,45.78,76867.9,11.4,-0.9934,1e-05,0.49869]
[1779138781586,45.78,76875.95,11.4,-0.99328,2e-05,0.50686]
[1779138781746,45.78,76875.95,11.4,-0.99328,2e-05,0.50686]
[1779138782593,45.78,76879.82,11.4,-0.99322,2e-05,0.51082]
[1779138783600,45.78,76881.37,11.4,-0.9932,2e-05,0.51242]
[1779138783912,45.78,76881.37,11.4,-0.9932,2e-05,0.51242]
[1779138784132,45.78,76881.37,11.4,-0.9932,2e-05,0.51242]
[1779138784630,45.78,76898.24,11.4,-0.99294,2e-05,0.53005]
[1779138786111,45.78,76908.6,11.4,-0.99277,2e-05,0.54113]
[1779138786657,45.78,76908.6,11.4,-0.99277,2e-05,0.54113]
[1779138786819,45.78,76908.6,11.4,-0.99277,2e-05,0.54113]
[1779138787017,45.78,76911.95,11.4,-0.99271,2e-05,0.54475]
[1779138787629,45.78,76923.84,11.4,-0.99252,2e-05,0.55777]
[1779138788636,45.78,76936.75,11.4,-0.9923,2e-05,0.5722]
[1779138789840,45.78,76936.75,11.4,-0.9923,2e-05,0.5722]
[1779138790211,45.78,76936.75,11.4,-0.9923,2e-05,0.5722]
[1779138790300,45.78,76943.58,11.4,-0.99218,2e-05,0.57995]
[1779138790650,45.78,76953.2,11.4,-0.99201,2e-05,0.59103]
[1779138791657,45.78,76954.47,11.4,-0.99199,2e-05,0.5925]
[1779138792665,45.78,76960.01,11.4,-0.99189,2e-05,0.59897]
[1779138793896,45.78,76961.26,11.4,-0.99187,2e-05,0.60044]
[1779138794680,45.78,76962.61,11.4,-0.99184,2e-05,0.60202]
[1779138796694,45.78,76963.71,11.4,-0.99182,2e-05,0.60332]
[1779138798708,45.78,76958.96,11.4,-0.99191,2e-05,0.59774]
[1779138799715,45.78,76958.03,11.4,-0.99193,2e-05,0.59665]
[1779138801109,45.78,76958.03,11.4,-0.99193,2e-05,0.59665]
[1779138801233,45.78,76961.72,11.4,-0.99186,2e-05,0.60098]
[1779138801729,45.78,76952.38,11.4,-0.99203,2e-05,0.59008]
[1779138803003,45.78,76952.38,11.4,-0.99203,2e-05,0.59008]
[1779138803094,45.78,76951.12,11.4,-0.99205,2e-05,0.58862]
[1779138803743,45.78,76946.09,11.4,-0.99214,2e-05,0.58283]
[1779138804858,45.78,76946.09,11.4,-0.99214,2e-05,0.58283]
[1779138804947,45.78,76943.64,11.4,-0.99218,2e-05,0.58002]
[1779138805759,45.78,76942.41,11.4,-0.9922,2e-05,0.57862]
[1779138806765,45.78,76939.99,11.4,-0.99224,2e-05,0.57587]
[1779138807772,45.78,76940.58,11.4,-0.99223,2e-05,0.57654]
[1779138808779,45.78,76939.85,11.4,-0.99225,2e-05,0.57571]
[1779138809786,45.78,76937.98,11.4,-0.99228,2e-05,0.57359]
[1779138811405,45.78,76938.23,11.4,-0.99231,2e-05,0.57081]
[1779138812807,45.78,76940.34,11.4,-0.99228,2e-05,0.5732]
[1779138814821,45.78,76941.15,11.4,-0.99226,2e-05,0.57412]
[1779138818849,45.78,76938.82,11.4,-0.9923,2e-05,0.57148]
[1779138821640,45.78,76938.73,11.4,-0.9923,2e-05,0.57138]
[1779138821641,45.78,76938.73,11.4,-0.9923,2e-05,0.57138]
[1779138821801,45.78,76938.73,11.4,-0.9923,2e-05,0.57138]
[1779138822127,45.78,76917.24,11.4,-0.99267,2e-05,0.54755]
[1779138822690,45.78,76917.24,11.4,-0.99267,2e-05,0.54755]
[1779138822882,45.78,76891.46,11.4,-0.99308,2e-05,0.52005]
[1779138823889,45.78,76894.6,11.4,-0.99303,2e-05,0.52333]
[1779138824896,45.78,76894.89,11.4,-0.99303,2e-05,0.52364]
[1779138825903,45.78,76893.96,11.4,-0.99304,2e-05,0.52266]
[1779138828283,45.78,76889.03,11.4,-0.99312,2e-05,0.51751]
[1779138829001,45.78,76889.03,11.4,-0.99312,2e-05,0.51751]
[1779138829102,45.78,76884.03,11.4,-0.99319,2e-05,0.51234]
[1779138831945,45.78,76883.26,11.4,-0.99321,2e-05,0.51154]
[1779138832952,45.78,76882.58,11.4,-0.99322,2e-05,0.51084]
[1779138834966,45.78,76881.83,11.4,-0.99323,2e-05,0.51007]
[1779138840001,45.78,76881.53,11.4,-0.99323,2e-05,0.50977]
[1779138844030,45.78,76882.95,11.4,-0.99321,2e-05,0.51122]
[1779138846045,45.78,76877.27,11.4,-0.9933,2e-05,0.50541]
[1779138846822,45.78,76877.27,11.4,-0.9933,2e-05,0.50541]
[1779138847052,45.78,76878.04,11.4,-0.99329,2e-05,0.50619]
[1779138848059,45.78,76880.0,11.4,-0.99326,2e-05,0.5082]
[1779138852087,45.78,76882.67,11.4,-0.99322,2e-05,0.51094]
[1779138857122,45.78,76880.81,11.4,-0.99324,2e-05,0.50903]
[1779138859137,45.78,76881.67,11.4,-0.99323,2e-05,0.50991]
[1779138860143,45.78,76882.27,11.4,-0.99322,2e-05,0.51053]
[1779138865178,45.78,76882.14,11.4,-0.99322,2e-05,0.51039]
[1779138866185,45.78,76884.53,11.4,-0.99319,2e-05,0.51285]
[1779138867479,45.78,76884.53,11.4,-0.99319,2e-05,0.51285]
[1779138867570,45.78,76883.02,11.4,-0.99321,2e-05,0.5113]
[1779138868200,45.78,76876.77,11.4,-0.99331,2e-05,0.5049]
[1779138869207,45.78,76871.35,11.4,-0.99339,2e-05,0.4994]
[1779138870638,45.78,76869.92,11.4,-0.99341,1e-05,0.49796]
[1779138871220,45.78,76863.59,11.4,-0.99354,1e-05,0.48888]
[1779138874241,45.78,76864.09,11.4,-0.99353,1e-05,0.48938]
[1779138877039,45.78,76864.04,11.4,-0.99353,1e-05,0.48933]
[1779138883224,45.78,76864.42,11.4,-0.99353,1e-05,0.4897]
[1779138888339,45.78,76864.68,11.4,-0.99352,1e-05,0.48996]
[1779138893374,45.78,76864.51,11.4,-0.99352,1e-05,0.48979]
[1779138895388,45.78,76863.83,11.4,-0.99353,1e-05,0.48912]
[1779138897402,45.78,76864.48,11.4,-0.99353,1e-05,0.48976]
[1779138901058,45.78,76864.3,11.4,-0.99353,1e-05,0.48958]
[1779138901430,45.78,76867.97,11.4,-0.99347,1e-05,0.49324]
[1779138902437,45.78,76868.77,11.4,-0.99346,1e-05,0.49404]
[1779138905458,45.78,76869.69,11.4,-0.99345,1e-05,0.49496]
[1779138906465,45.78,76870.28,11.4,-0.99344,1e-05,0.49555]
[1779138907472,45.78,76870.99,11.4,-0.99343,1e-05,0.49627]
[1779138908479,45.78,76874.07,11.4,-0.99338,2e-05,0.49937]
[1779138909486,45.78,76878.8,11.4,-0.99331,2e-05,0.50417]
[1779138910493,45.78,76880.46,11.4,-0.99329,2e-05,0.50586]
[1779138911500,45.78,76879.46,11.4,-0.9933,2e-05,0.50484]
[1779138912507,45.78,76880.01,11.4,-0.99329,2e-05,0.5054]
[1779138917543,45.78,76881.93,11.4,-0.99326,2e-05,0.50736]
[1779138918550,45.78,76877.0,11.4,-0.99334,2e-05,0.50234]
[1779138919557,45.78,76881.53,11.4,-0.99327,2e-05,0.50695]
[1779138920564,45.78,76882.88,11.4,-0.99325,2e-05,0.50833]
[1779138926606,45.78,76882.42,11.4,-0.99326,2e-05,0.50786]
[1779138928149,45.78,76882.25,11.4,-0.99326,2e-05,0.50769]
[1779138928620,45.78,76876.03,11.4,-0.99335,2e-05,0.50135]
[1779138929628,45.78,76868.45,11.4,-0.99347,1e-05,0.49372]
[1779138930638,45.78,76868.59,11.4,-0.99346,1e-05,0.49386]
[1779138931643,45.78,76869.08,11.4,-0.99349,1e-05,0.4916]
[1779138934664,45.78,76870.16,11.4,-0.99348,1e-05,0.49268]
[1779138936318,45.78,76870.17,11.4,-0.99348,1e-05,0.49269]
[1779138936678,45.78,76873.66,11.4,-0.99342,1e-05,0.49618]
[1779138937685,45.78,76874.28,11.4,-0.99342,1e-05,0.49681]
[1779138939699,45.78,76874.79,11.4,-0.99341,2e-05,0.49732]
[1779138944734,45.78,76875.1,11.4,-0.9934,2e-05,0.49763]
[1779138945742,45.78,76877.22,11.4,-0.99337,2e-05,0.49977]
[1779138946748,45.78,76877.85,11.4,-0.99336,2e-05,0.50041]
[1779138947757,45.78,76879.9,11.4,-0.99333,2e-05,0.50249]
[1779138948763,45.78,76885.56,11.4,-0.99324,2e-05,0.50827]
[1779138949770,45.78,76886.87,11.4,-0.99322,2e-05,0.50961]
[1779138954808,45.78,76888.69,11.4,-0.9932,2e-05,0.51149]
[1779138959844,45.78,76888.98,11.4,-0.99319,2e-05,0.51178]
[1779138964878,45.78,76887.14,11.4,-0.99322,2e-05,0.50989]
[1779138965885,45.78,76882.71,11.4,-0.99329,2e-05,0.50535]
[1779138966892,45.78,76882.19,11.4,-0.9933,2e-05,0.50482]
[1779138970942,45.78,76880.51,11.4,-0.99332,2e-05,0.50311]
[1779138973963,45.78,76882.39,11.4,-0.99329,2e-05,0.50502]
[1779138975977,45.78,76883.44,11.4,-0.99328,2e-05,0.5061]
[1779138976984,45.78,76881.19,11.4,-0.99331,2e-05,0.5038]
[1779138983030,45.78,76881.25,11.4,-0.99331,2e-05,0.50386]
[1779138987058,45.78,76885.61,11.4,-0.99324,2e-05,0.50832]
[1779138988065,45.78,76888.0,11.4,-0.99321,2e-05,0.51077]
[1779138991086,45.78,76888.47,11.4,-0.99324,2e-05,0.50843]
[1779138993100,45.78,76890.63,11.4,-0.9932,2e-05,0.51065]
[1779138995114,45.78,76888.55,11.4,-0.99323,2e-05,0.50851]
[1779139000149,45.78,76888.77,11.4,-0.99323,2e-05,0.50874]
[1779139004177,45.78,76890.68,11.4,-0.9932,2e-05,0.51071]
[1779139009212,45.78,76892.18,11.4,-0.99318,2e-05,0.51225]
[1779139010219,45.78,76893.41,11.4,-0.99316,2e-05,0.51352]
[1779139011226,45.78,76896.78,11.4,-0.99311,2e-05,0.51702]
[1779139015254,45.78,76898.47,11.4,-0.99308,2e-05,0.51878]
[1779139020289,45.78,76896.82,11.4,-0.99311,2e-05,0.51706]
[1779139021297,45.78,76894.03,11.4,-0.99315,2e-05,0.51417]
[1779139022788,45.78,76894.57,11.4,-0.99314,2e-05,0.51473]
[1779139023310,45.78,76890.79,11.4,-0.9932,2e-05,0.51082]
[1779139024317,45.78,76888.49,11.4,-0.99324,2e-05,0.50845]
[1779139031366,45.78,76888.31,11.4,-0.99324,2e-05,0.50827]
[1779139037408,45.78,76888.54,11.4,-0.99323,2e-05,0.5085]
[1779139038415,45.78,76886.34,11.4,-0.99327,2e-05,0.50625]
[1779139043450,45.78,76886.27,11.4,-0.99327,2e-05,0.50618]
[1779139044457,45.78,76888.47,11.4,-0.99324,2e-05,0.50843]
[1779139048485,45.78,76881.83,11.4,-0.99334,2e-05,0.50165]
[1779139049492,45.78,76880.2,11.4,-0.99336,2e-05,0.5]
[1779139053588,45.78,76880.31,11.4,-0.9934,2e-05,0.49733]
[1779139058556,45.78,76877.97,11.4,-0.99343,1e-05,0.49497]
[1779139061577,45.78,76877.12,11.4,-0.99344,1e-05,0.49412]
[1779139062584,45.78,76877.77,11.4,-0.99343,1e-05,0.49477]
[1779139063591,45.78,76880.09,11.4,-0.9934,2e-05,0.49711]
[1779139068627,45.78,76879.78,11.4,-0.9934,2e-05,0.49679]
[1779139071648,45.78,76874.45,11.4,-0.99348,1e-05,0.49145]
[1779139072655,45.78,76872.03,11.4,-0.99352,1e-05,0.48904]
[1779139075676,45.78,76872.8,11.4,-0.99351,1e-05,0.4898]
[1779139077690,45.78,76873.46,11.4,-0.9935,1e-05,0.49046]
[1779139078697,45.78,76872.97,11.4,-0.99351,1e-05,0.48997]
[1779139083732,45.78,76872.72,11.4,-0.99351,1e-05,0.48972]
[1779139084739,45.78,76876.08,11.4,-0.99346,1e-05,0.49308]
[1779139085746,45.78,76875.09,11.4,-0.99347,1e-05,0.49209]
[1779139086753,45.78,76875.66,11.4,-0.99347,1e-05,0.49266]
[1779139087065,45.78,76875.66,11.4,-0.99347,1e-05,0.49266]
[1779139087760,45.78,76876.9,11.4,-0.99345,1e-05,0.4939]
[1779139091829,45.78,76875.03,11.4,-0.99348,1e-05,0.49203]
[1779139094809,45.78,76878.5,11.4,-0.99342,1e-05,0.49551]
[1779139095816,45.78,76880.9,11.4,-0.99339,2e-05,0.49792]
[1779139096823,45.78,76881.65,11.4,-0.99338,2e-05,0.49868]
[1779139097830,45.78,76882.23,11.4,-0.99337,2e-05,0.49927]
[1779139099844,45.78,76882.99,11.4,-0.99336,2e-05,0.50004]
[1779139103872,45.78,76883.57,11.4,-0.99335,2e-05,0.50063]
[1779139109914,45.78,76883.64,11.4,-0.99335,2e-05,0.5007]
[1779139112935,45.78,76892.88,11.4,-0.99324,2e-05,0.50731]
[1779139114620,45.78,76892.29,11.4,-0.99325,2e-05,0.50671]
[1779139114970,45.78,76893.67,11.4,-0.99323,2e-05,0.50812]
[1779139115979,45.78,76894.48,11.4,-0.99322,2e-05,0.50895]
[1779139116984,45.78,76893.0,11.4,-0.99324,2e-05,0.50743]
[1779139118998,45.78,76894.07,11.4,-0.99322,2e-05,0.50853]
[1779139122021,45.78,76895.5,11.4,-0.9932,2e-05,0.51]
[1779139129070,45.78,76895.78,11.4,-0.9932,2e-05,0.51029]
[1779139134105,45.78,76895.87,11.4,-0.9932,2e-05,0.51039]
[1779139136119,45.78,76896.75,11.4,-0.99318,2e-05,0.51129]
[1779139139141,45.78,76895.97,11.4,-0.99319,2e-05,0.51049]
[1779139147196,45.78,76896.16,11.4,-0.99319,2e-05,0.51068]
[1779139150217,45.78,76897.59,11.4,-0.99317,2e-05,0.51216]
[1779139152231,45.78,76895.57,11.4,-0.9932,2e-05,0.51008]
[1779139155252,45.78,76897.02,11.4,-0.99318,2e-05,0.51157]
[1779139156259,45.78,76897.92,11.4,-0.99316,2e-05,0.5125]
[1779139157266,45.78,76900.41,11.4,-0.99312,2e-05,0.51508]
[1779139162301,45.78,76901.55,11.4,-0.99311,2e-05,0.51627]
[1779139163308,45.78,76902.38,11.4,-0.99309,2e-05,0.51713]
[1779139167336,45.78,76902.96,11.4,-0.99308,2e-05,0.51774]
[1779139168343,45.78,76905.34,11.4,-0.99305,2e-05,0.52023]
[1779139172371,45.78,76902.91,11.4,-0.99312,2e-05,0.51482]
[1779139176399,45.78,76901.52,11.4,-0.99314,2e-05,0.51338]
[1779139181434,45.78,76901.82,11.4,-0.99314,2e-05,0.51369]
[1779139183449,45.78,76899.99,11.4,-0.99317,2e-05,0.5118]
[1779139184456,45.78,76899.18,11.4,-0.99318,2e-05,0.51096]
[1779139186470,45.78,76899.84,11.4,-0.99317,2e-05,0.51164]
[1779139187477,45.78,76901.97,11.4,-0.99314,2e-05,0.51385]
[1779139188484,45.78,76899.37,11.4,-0.99318,2e-05,0.51116]
[1779139189910,45.78,76898.3,11.4,-0.99319,2e-05,0.51005]
[1779139190498,45.78,76898.88,11.4,-0.99319,2e-05,0.51065]
[1779139193519,45.78,76899.52,11.4,-0.99318,2e-05,0.51131]
[1779139195533,45.78,76901.24,11.4,-0.99315,2e-05,0.51309]
[1779139200570,45.78,76900.57,11.4,-0.99316,2e-05,0.5124]
[1779139207617,45.78,76900.7,11.4,-0.99316,2e-05,0.51253]
[1779139209631,45.78,76901.58,11.4,-0.99314,2e-05,0.51344]
[1779139213660,45.78,76902.55,11.4,-0.99313,2e-05,0.51445]
[1779139214667,45.78,76903.26,11.4,-0.99312,2e-05,0.51519]
[1779139219702,45.78,76903.76,11.4,-0.99311,2e-05,0.51571]
[1779139222724,45.78,76904.85,11.4,-0.99309,2e-05,0.51684]
[1779139227760,45.78,76905.07,11.4,-0.99309,2e-05,0.51707]
[1779139229773,45.78,76908.27,11.4,-0.99304,2e-05,0.52042]
[1779139230780,45.78,76913.61,11.4,-0.99295,2e-05,0.52604]
[1779139231787,45.78,76914.86,11.4,-0.99297,2e-05,0.52446]
[1779139234809,45.78,76915.45,11.4,-0.99296,2e-05,0.52508]
[1779139239843,45.78,76915.62,11.4,-0.99296,2e-05,0.52526]
[1779139241857,45.78,76916.48,11.4,-0.99295,2e-05,0.52617]
[1779139242864,45.78,76914.37,11.4,-0.99298,2e-05,0.52394]
[1779139248115,45.78,76914.24,11.4,-0.99298,2e-05,0.52381]
[1779139253941,45.78,76914.22,11.4,-0.99298,2e-05,0.52379]
[1779139257969,45.78,76915.86,11.4,-0.99296,2e-05,0.52552]
[1779139259983,45.78,76917.42,11.4,-0.99293,2e-05,0.52717]
[1779139260990,45.78,76921.21,11.4,-0.99287,2e-05,0.5312]
[1779139261708,45.78,76921.21,11.4,-0.99287,2e-05,0.5312]
[1779139261856,45.78,76921.21,11.4,-0.99287,2e-05,0.5312]
[1779139261997,45.78,76925.27,11.4,-0.9928,2e-05,0.53555]
[1779139263004,45.78,76927.47,11.4,-0.99277,2e-05,0.53792]
[1779139265022,45.78,76928.34,11.4,-0.99275,2e-05,0.53886]
[1779139266029,45.78,76933.44,11.4,-0.99267,2e-05,0.54439]
[1779139267036,45.78,76936.61,11.4,-0.99262,2e-05,0.54785]
[1779139267724,45.78,76936.61,11.4,-0.99262,2e-05,0.54785]
[1779139268044,45.78,76940.04,11.4,-0.99256,2e-05,0.55161]
[1779139269050,45.78,76946.7,11.4,-0.99245,2e-05,0.55899]
[1779139270057,45.78,76950.84,11.4,-0.99238,2e-05,0.56361]
[1779139271064,45.78,76951.47,11.4,-0.99237,2e-05,0.56432]
[1779139272071,45.78,76952.28,11.4,-0.99235,2e-05,0.56523]
[1779139275092,45.78,76950.66,11.4,-0.99238,2e-05,0.56341]
[1779139277106,45.78,76952.39,11.4,-0.99235,2e-05,0.56535]
[1779139279120,45.78,76953.02,11.4,-0.99234,2e-05,0.56606]
[1779139280879,45.78,76952.27,11.4,-0.99235,2e-05,0.56522]
[1779139281134,45.78,76941.48,11.4,-0.99254,2e-05,0.5532]
[1779139282141,45.78,76937.14,11.4,-0.99261,2e-05,0.54843]
[1779139283681,45.78,76937.14,11.4,-0.99261,2e-05,0.54843]
[1779139283781,45.78,76936.53,11.4,-0.99262,2e-05,0.54776]
[1779139284155,45.78,76931.19,11.4,-0.99271,2e-05,0.54194]
[1779139285162,45.78,76932.07,11.4,-0.99269,2e-05,0.5429]
[1779139288183,45.78,76931.17,11.4,-0.99271,2e-05,0.54192]
[1779139291204,45.78,76929.41,11.4,-0.99278,2e-05,0.53705]
[1779139296246,45.78,76929.52,11.4,-0.99277,2e-05,0.53717]
[1779139298260,45.78,76930.78,11.4,-0.99275,2e-05,0.53853]
[1779139303296,45.78,76931.15,11.4,-0.99275,2e-05,0.53893]
[1779139308332,45.78,76931.18,11.4,-0.99275,2e-05,0.53896]
[1779139312360,45.78,76931.8,11.4,-0.99274,2e-05,0.53963]
[1779139317395,45.78,76932.01,11.4,-0.99273,2e-05,0.53986]
[1779139322430,45.78,76932.51,11.4,-0.99272,2e-05,0.5404]
[1779139325451,45.78,76938.15,11.4,-0.99263,2e-05,0.54654]
[1779139326458,45.78,76939.88,11.4,-0.9926,2e-05,0.54843]
[1779139327465,45.78,76941.29,11.4,-0.99258,2e-05,0.54998]
[1779139328472,45.78,76940.66,11.4,-0.99259,2e-05,0.54929]
[1779139329479,45.78,76942.07,11.4,-0.99257,2e-05,0.55084]
[1779139331493,45.78,76942.98,11.4,-0.99255,2e-05,0.55184]
[1779139332500,45.78,76942.09,11.4,-0.99257,2e-05,0.55086]
[1779139334514,45.78,76942.7,11.4,-0.99256,2e-05,0.55153]
[1779139340556,45.78,76943.11,11.4,-0.99255,2e-05,0.55198]
[1779139346598,45.78,76942.52,11.4,-0.99256,2e-05,0.55133]
[1779139347606,45.78,76939.75,11.4,-0.9926,2e-05,0.54829]
[1779139352640,45.78,76938.9,11.4,-0.99266,2e-05,0.54437]
[1779139353911,45.78,76937.55,11.4,-0.99268,2e-05,0.5429]
[1779139359693,45.78,76937.45,11.4,-0.99268,2e-05,0.54279]
[1779139360696,45.78,76933.11,11.4,-0.99275,2e-05,0.53809]
[1779139361703,45.78,76932.46,11.4,-0.99276,2e-05,0.53738]
[1779139365731,45.78,76930.53,11.4,-0.9928,2e-05,0.53531]
[1779139366739,45.78,76929.98,11.4,-0.9928,2e-05,0.53471]
[1779139372780,45.78,76929.92,11.4,-0.99281,2e-05,0.53465]
[1779139374794,45.78,76931.06,11.4,-0.99279,2e-05,0.53588]
[1779139379829,45.78,76932.34,11.4,-0.99277,2e-05,0.53725]
[1779139380836,45.78,76931.57,11.4,-0.99278,2e-05,0.53642]
[1779139381843,45.78,76935.04,11.4,-0.99272,2e-05,0.54017]
[1779139382850,45.78,76937.31,11.4,-0.99268,2e-05,0.54264]
[1779139385871,45.78,76938.74,11.4,-0.99266,2e-05,0.54419]
[1779139386878,45.78,76940.95,11.4,-0.99262,2e-05,0.54661]
[1779139389900,45.78,76941.84,11.4,-0.99261,2e-05,0.54758]
[1779139394934,45.78,76941.65,11.4,-0.99261,2e-05,0.54737]
[1779139395941,45.78,76942.3,11.4,-0.9926,2e-05,0.54809]
[1779139397955,45.78,76953.32,11.4,-0.99242,2e-05,0.56028]
[1779139398962,45.78,76957.07,11.4,-0.99235,2e-05,0.56448]
[1779139401983,45.78,76954.33,11.4,-0.9924,2e-05,0.56141]
[1779139402990,45.78,76948.42,11.4,-0.9925,2e-05,0.55483]
[1779139403997,45.78,76947.69,11.4,-0.99251,2e-05,0.55402]
[1779139406011,45.78,76955.31,11.4,-0.99238,2e-05,0.56251]
[1779139407018,45.78,76956.99,11.4,-0.99235,2e-05,0.56439]
[1779139410860,45.78,76957.11,11.4,-0.99235,2e-05,0.56453]
[1779139410875,45.78,76957.11,11.4,-0.99235,2e-05,0.56453]
[1779139411169,45.78,76957.11,11.4,-0.99235,2e-05,0.56453]
[1779139411051,45.78,76962.01,11.4,-0.99231,2e-05,0.56697]
[1779139412021,45.78,76962.01,11.4,-0.99231,2e-05,0.56697]
[1779139412057,45.78,76971.73,11.4,-0.99214,2e-05,0.57803]
[1779139413064,45.78,76971.18,11.4,-0.99215,2e-05,0.5774]
[1779139418099,45.78,76971.8,11.4,-0.99214,2e-05,0.57811]
[1779139424141,45.78,76972.12,11.4,-0.99213,2e-05,0.57847]
[1779139430183,45.78,76972.73,11.4,-0.99212,2e-05,0.57917]
[1779139432197,45.78,76973.99,11.4,-0.9921,2e-05,0.58062]
[1779139436225,45.78,76975.13,11.4,-0.99208,2e-05,0.58193]
[1779139439246,45.78,76973.16,11.4,-0.99211,2e-05,0.57967]
[1779139440253,45.78,76971.83,11.4,-0.99214,2e-05,0.57814]
[1779139441260,45.78,76969.6,11.4,-0.99217,2e-05,0.57559]
[1779139445227,45.78,76969.81,11.4,-0.99217,2e-05,0.57583]
[1779139445289,45.78,76966.36,11.4,-0.99223,2e-05,0.5719]
[1779139446296,45.78,76962.91,11.4,-0.99229,2e-05,0.56799]
[1779139447303,45.78,76962.14,11.4,-0.9923,2e-05,0.56712]
[1779139448311,45.78,76962.78,11.4,-0.99229,2e-05,0.56784]
[1779139451331,45.78,76961.65,11.4,-0.99231,2e-05,0.56656]
[1779139452338,45.78,76961.11,11.4,-0.99232,2e-05,0.56596]
[1779139458380,45.78,76952.28,11.4,-0.99247,2e-05,0.55608]
[1779139459387,45.78,76947.35,11.4,-0.99256,2e-05,0.55063]
[1779139460394,45.78,76946.48,11.4,-0.99257,2e-05,0.54967]
[1779139461401,45.78,76945.84,11.4,-0.99258,2e-05,0.54897]
[1779139465429,45.78,76944.09,11.4,-0.99261,2e-05,0.54705]
[1779139466436,45.78,76943.36,11.4,-0.99262,2e-05,0.54625]
[1779139467970,45.78,76942.42,11.4,-0.99264,2e-05,0.54522]
[1779139468450,45.78,76943.27,11.4,-0.99262,2e-05,0.54615]
[1779139469457,45.78,76942.66,11.4,-0.99264,2e-05,0.54548]
[1779139472478,45.78,76942.93,11.4,-0.99267,2e-05,0.54278]
[1779139473485,45.78,76943.55,11.4,-0.99266,2e-05,0.54346]
[1779139481060,45.78,76943.69,11.4,-0.99266,2e-05,0.54361]
[1779139481541,45.78,76939.38,11.4,-0.99273,2e-05,0.53893]
[1779139482548,45.78,76938.87,11.4,-0.99274,2e-05,0.53838]
[1779139483555,45.78,76939.52,11.4,-0.99273,2e-05,0.53908]
[1779139488590,45.78,76939.55,11.4,-0.99273,2e-05,0.53911]
[1779139493625,45.78,76939.67,11.4,-0.99272,2e-05,0.53924]
[1779139496060,45.78,76939.7,11.4,-0.99272,2e-05,0.53927]
[1779139496137,45.78,76939.7,11.4,-0.99272,2e-05,0.53927]
[1779139496646,45.78,76934.52,11.4,-0.99281,2e-05,0.53369]
[1779139497653,45.78,76933.91,11.4,-0.99282,2e-05,0.53303]
[1779139498660,45.78,76929.41,11.4,-0.99289,2e-05,0.52822]
[1779139499667,45.78,76930.5,11.4,-0.99287,2e-05,0.52938]
[1779139501125,45.78,76930.5,11.4,-0.99287,2e-05,0.52938]
[1779139501228,45.78,76934.68,11.4,-0.99281,2e-05,0.53386]
[1779139501684,45.78,76956.23,11.4,-0.99245,2e-05,0.55743]
[1779139502582,45.78,76956.23,11.4,-0.99245,2e-05,0.55743]
[1779139503328,45.78,76953.46,11.4,-0.99249,2e-05,0.55435]
[1779139503707,45.78,76949.17,11.4,-0.99257,2e-05,0.54961]
[1779139508742,45.78,76949.07,11.4,-0.99257,2e-05,0.5495]
[1779139513777,45.78,76948.97,11.4,-0.99257,2e-05,0.54939]
[1779139519819,45.78,76949.0,11.4,-0.99257,2e-05,0.54943]
[1779139524854,45.78,76944.71,11.4,-0.99264,2e-05,0.54472]
[1779139525861,45.78,76941.89,11.4,-0.99269,2e-05,0.54165]
[1779139531069,45.78,76941.62,11.4,-0.99269,2e-05,0.54136]
[1779139531074,45.78,76938.37,11.4,-0.99278,2e-05,0.53487]
[1779139531903,45.78,76937.4,11.4,-0.9928,2e-05,0.53382]
[1779139533917,45.78,76935.7,11.4,-0.99283,2e-05,0.532]
[1779139539959,45.78,76934.68,11.4,-0.99284,2e-05,0.53091]
[1779139548015,45.78,76934.4,11.4,-0.99285,2e-05,0.53061]
[1779139554057,45.78,76941.29,11.4,-0.99274,2e-05,0.53802]
[1779139555064,45.78,76942.52,11.4,-0.99272,2e-05,0.53935]
[1779139556071,45.78,76943.15,11.4,-0.99271,2e-05,0.54003]
[1779139559915,45.78,76943.17,11.4,-0.99271,2e-05,0.54006]
[1779139561518,45.78,76942.94,11.4,-0.99271,2e-05,0.53981]
[1779139562114,45.78,76943.69,11.4,-0.9927,2e-05,0.54062]
[1779139566142,45.78,76944.33,11.4,-0.99269,2e-05,0.54132]
[1779139571177,45.78,76944.1,11.4,-0.99269,2e-05,0.54107]
[1779139575205,45.78,76942.98,11.4,-0.99271,2e-05,0.53985]
[1779139576212,45.78,76942.19,11.4,-0.99272,2e-05,0.53899]
[1779139581247,45.78,76942.32,11.4,-0.99272,2e-05,0.53913]
[1779139584268,45.78,76943.3,11.4,-0.9927,2e-05,0.5402]
[1779139587290,45.78,76943.96,11.4,-0.99269,2e-05,0.54091]
[1779139588297,45.78,76944.92,11.4,-0.99268,2e-05,0.54196]
[1779139593332,45.78,76944.77,11.4,-0.99272,2e-05,0.53881]
[1779139598367,45.78,76944.92,11.4,-0.99272,2e-05,0.53897]
[1779139604409,45.78,76944.16,11.4,-0.99273,2e-05,0.53815]
[1779139609444,45.78,76944.39,11.4,-0.99272,2e-05,0.5384]
[1779139612088,45.78,76944.33,11.4,-0.99273,2e-05,0.53833]
[1779139612465,45.78,76950.35,11.4,-0.99263,2e-05,0.54489]
[1779139613472,45.78,76951.35,11.4,-0.99261,2e-05,0.54598]
[1779139614479,45.78,76953.36,11.4,-0.99257,2e-05,0.54819]
[1779139619514,45.78,76952.61,11.4,-0.99259,2e-05,0.54736]
[1779139623544,45.78,76953.72,11.4,-0.99257,2e-05,0.54858]
[1779139626565,45.78,76954.37,11.4,-0.99256,2e-05,0.5493]
[1779139628579,45.78,76955.3,11.4,-0.99254,2e-05,0.55032]
[1779139632200,45.78,76955.27,11.4,-0.99254,2e-05,0.55029]
[1779139637642,45.78,76955.6,11.4,-0.99254,2e-05,0.55065]
[1779139642677,45.78,76955.52,11.4,-0.99254,2e-05,0.55057]
[1779139649726,45.78,76955.42,11.4,-0.99254,2e-05,0.55045]
[1779139650581,45.78,76955.42,11.4,-0.99254,2e-05,0.55045]
[1779139650733,45.78,76956.26,11.4,-0.99253,2e-05,0.55138]
[1779139652747,45.78,76956.51,11.4,-0.99256,2e-05,0.54863]
[1779139654761,45.78,76957.68,11.4,-0.99254,2e-05,0.54992]
[1779139655768,45.78,76961.44,11.4,-0.99248,2e-05,0.55408]
[1779139658789,45.78,76962.47,11.4,-0.99246,2e-05,0.55522]
[1779139661810,45.78,76963.32,11.4,-0.99245,2e-05,0.55617]
[1779139662817,45.78,76965.18,11.4,-0.99241,2e-05,0.55824]
[1779139663824,45.78,76966.6,11.4,-0.99239,2e-05,0.55983]
[1779139668859,45.78,76967.62,11.4,-0.99237,2e-05,0.56097]
[1779139674457,45.78,76967.72,11.4,-0.99237,2e-05,0.56108]
[1779139679936,45.78,76967.77,11.4,-0.99237,2e-05,0.56114]
[1779139680943,45.78,76965.82,11.4,-0.9924,2e-05,0.55896]
[1779139681950,45.78,76965.06,11.4,-0.99242,2e-05,0.55811]
[1779139682957,45.78,76963.84,11.4,-0.99244,2e-05,0.55675]
[1779139683964,45.78,76964.54,11.4,-0.99243,2e-05,0.55753]
[1779139686330,45.78,76964.32,11.4,-0.99243,2e-05,0.55728]
[1779139687992,45.78,76965.13,11.4,-0.99242,2e-05,0.55819]
[1779139690007,45.78,76965.89,11.4,-0.9924,2e-05,0.55904]
[1779139692526,45.78,76965.94,11.4,-0.9924,2e-05,0.55909]
[1779139700277,45.78,76965.59,11.4,-0.99241,2e-05,0.5587]
[1779139700766,45.78,76965.59,11.4,-0.99241,2e-05,0.5587]
[1779139701083,45.78,76968.93,11.4,-0.99235,2e-05,0.56244]
[1779139702090,45.78,76970.2,11.4,-0.99233,2e-05,0.56387]
[1779139703097,45.78,76971.22,11.4,-0.99231,2e-05,0.56502]
[1779139708132,45.78,76971.73,11.4,-0.9923,2e-05,0.5656]
[1779139713167,45.78,76971.86,11.4,-0.99234,2e-05,0.56266]
[1779139717195,45.78,76974.78,11.4,-0.99229,2e-05,0.56595]
[1779139718202,45.78,76975.53,11.4,-0.99228,2e-05,0.5668]
[1779139723431,45.78,76976.07,11.4,-0.99227,2e-05,0.56741]
[1779139723451,45.78,76976.31,11.4,-0.99226,2e-05,0.56768]
[1779139724247,45.78,76977.46,11.4,-0.99224,2e-05,0.56898]
[1779139729282,45.78,76977.66,11.4,-0.99224,2e-05,0.56921]
[1779139732303,45.78,76978.3,11.4,-0.99223,2e-05,0.56994]
[1779139734318,45.78,76977.35,11.4,-0.99224,2e-05,0.56886]
[1779139735324,45.78,76978.62,11.4,-0.99222,2e-05,0.5703]
[1779139740359,45.78,76978.25,11.4,-0.99223,2e-05,0.56988]
[1779139745394,45.78,76978.44,11.4,-0.99223,2e-05,0.5701]
[1779139748415,45.78,76986.64,11.4,-0.99208,2e-05,0.57948]
[1779139749423,45.78,76988.52,11.4,-0.99205,2e-05,0.58165]
[1779139752444,45.78,76989.34,11.4,-0.99203,2e-05,0.5826]
[1779139757479,45.78,76989.45,11.4,-0.99203,2e-05,0.58273]
[1779139760500,45.78,76988.17,11.4,-0.99205,2e-05,0.58125]
[1779139761509,45.78,76989.17,11.4,-0.99204,2e-05,0.5824]
[1779139762516,45.78,76995.85,11.4,-0.99192,2e-05,0.59018]
[1779139763523,45.78,76995.19,11.4,-0.99193,2e-05,0.58941]
[1779139766296,45.78,76995.54,11.4,-0.99192,2e-05,0.58981]
[1779139766605,45.78,76999.1,11.4,-0.99186,2e-05,0.59399]
[1779139766913,45.78,76999.1,11.4,-0.99186,2e-05,0.59399]
[1779139767556,45.78,77009.9,11.4,-0.99166,2e-05,0.6068]
[1779139768563,45.78,77012.57,11.4,-0.99161,2e-05,0.61001]
[1779139769570,45.78,77016.05,11.4,-0.99154,2e-05,0.6142]
[1779139770577,45.78,77017.43,11.4,-0.99152,2e-05,0.61587]
[1779139773567,45.78,77016.58,11.4,-0.99158,2e-05,0.61156]
[1779139773605,45.78,77016.99,11.4,-0.99157,2e-05,0.61206]
[1779139774606,45.78,77020.34,11.4,-0.99151,2e-05,0.61611]
[1779139776620,45.78,77025.46,11.4,-0.99141,2e-05,0.62234]
[1779139781655,45.78,77025.22,11.4,-0.99141,2e-05,0.62205]
[1779139784678,45.78,77024.67,11.4,-0.99142,2e-05,0.62138]
[1779139785683,45.78,77026.72,11.4,-0.99138,2e-05,0.62388]
[1779139786690,45.78,77025.53,11.4,-0.99141,2e-05,0.62243]
[1779139789965,45.78,77025.65,11.4,-0.9914,2e-05,0.62258]
[1779139790526,45.78,77025.65,11.4,-0.9914,2e-05,0.62258]
[1779139790536,45.78,77021.99,11.4,-0.99147,2e-05,0.61811]
[1779139790718,45.78,77010.25,11.4,-0.99169,2e-05,0.60397]
[1779139791725,45.78,77007.97,11.4,-0.99174,2e-05,0.60126]
[1779139793859,45.78,77007.53,11.4,-0.99175,2e-05,0.60073]
[1779139794368,45.78,77007.49,11.4,-0.99175,2e-05,0.60069]
[1779139795018,45.78,77007.49,11.4,-0.99175,2e-05,0.60069]
[1779139795019,45.78,76959.66,11.4,-0.99259,2e-05,0.54604]
[1779139795757,45.78,76974.63,11.4,-0.99233,2e-05,0.56269]
[1779139796764,45.78,76977.99,11.4,-0.99227,2e-05,0.56648]
[1779139797940,45.78,76977.89,11.4,-0.99228,2e-05,0.56636]
[1779139798778,45.78,76976.84,11.4,-0.99229,2e-05,0.56518]
[1779139800198,45.78,76976.84,11.4,-0.99229,2e-05,0.56518]
[1779139805827,45.78,76977.76,11.4,-0.99228,2e-05,0.56622]
[1779139811869,45.78,76977.53,11.4,-0.99228,2e-05,0.56596]
[1779139813883,45.78,76978.33,11.4,-0.99227,2e-05,0.56686]
[1779139816904,45.78,76977.29,11.4,-0.99229,2e-05,0.56569]
[1779139817911,45.78,76981.48,11.4,-0.99221,2e-05,0.57044]
[1779139818918,45.78,76989.2,11.4,-0.99208,2e-05,0.57928]
[1779139820270,45.78,76989.36,11.4,-0.99207,2e-05,0.57947]
[1779139821939,45.78,76990.55,11.4,-0.99205,2e-05,0.58084]
[1779139822946,45.78,76991.23,11.4,-0.99204,2e-05,0.58163]
[1779139824365,45.78,76991.23,11.4,-0.99204,2e-05,0.58163]
[1779139824451,45.78,76995.66,11.4,-0.99196,2e-05,0.58677]
[1779139824960,45.78,77003.42,11.4,-0.99182,2e-05,0.59587]
[1779139825967,45.78,77001.28,11.4,-0.99186,2e-05,0.59335]
[1779139826975,45.78,77000.18,11.4,-0.99188,2e-05,0.59205]
[1779139829995,45.78,76999.52,11.4,-0.99189,2e-05,0.59128]
[1779139831002,45.78,77001.99,11.4,-0.99189,2e-05,0.59098]
[1779139836037,45.78,77001.82,11.4,-0.99189,2e-05,0.59078]
[1779139841072,45.78,77002.53,11.4,-0.99188,2e-05,0.59161]
[1779139845100,45.78,77003.61,11.4,-0.99186,2e-05,0.59288]
[1779139847114,45.78,77004.25,11.4,-0.99185,2e-05,0.59363]
[1779139848121,45.78,77001.79,11.4,-0.99189,2e-05,0.59074]
[1779139849128,45.78,77003.08,11.4,-0.99187,2e-05,0.59226]
[1779139850135,45.78,77004.06,11.4,-0.99185,2e-05,0.59341]
[1779139851142,45.78,77006.57,11.4,-0.99181,2e-05,0.59637]
[1779139852289,45.78,77006.57,11.4,-0.99181,2e-05,0.59637]
[1779139852331,45.78,77003.35,11.4,-0.99186,2e-05,0.59257]
[1779139853156,45.78,77002.36,11.4,-0.99188,2e-05,0.59141]
[1779139855170,45.78,77001.34,11.4,-0.9919,2e-05,0.59021]
[1779139861213,45.78,77002.2,11.4,-0.99189,2e-05,0.59122]
[1779139862664,45.78,77002.2,11.4,-0.99189,2e-05,0.59122]
[1779139862763,45.78,77003.89,11.4,-0.99185,2e-05,0.59321]
[1779139868271,45.78,77004.31,11.4,-0.99185,2e-05,0.5937]
[1779139869278,45.78,77005.67,11.4,-0.99182,2e-05,0.5953]
[1779139871292,45.78,77006.44,11.4,-0.99181,2e-05,0.59621]
[1779139872299,45.78,77005.44,11.4,-0.99183,2e-05,0.59503]
[1779139873306,45.78,77006.46,11.4,-0.99181,2e-05,0.59624]
[1779139874313,45.78,77008.05,11.4,-0.99178,2e-05,0.59812]
[1779139878341,45.78,77011.14,11.4,-0.99172,2e-05,0.60179]
[1779139879348,45.78,77013.07,11.4,-0.99169,2e-05,0.60409]
[1779139880063,45.78,77013.07,11.4,-0.99169,2e-05,0.60409]
[1779139880692,45.78,77013.07,11.4,-0.99169,2e-05,0.60409]
[1779139880704,45.78,77014.07,11.4,-0.99167,2e-05,0.60528]
[1779139881732,45.78,77020.09,11.4,-0.99155,2e-05,0.61252]
[1779139882380,45.78,77024.98,11.4,-0.99146,2e-05,0.61845]
[1779139883387,45.78,77027.41,11.4,-0.99142,2e-05,0.62141]
[1779139884394,45.78,77029.6,11.4,-0.99137,2e-05,0.62409]
[1779139885518,45.78,77028.95,11.4,-0.99139,2e-05,0.62329]
[1779139889429,45.78,77028.31,11.4,-0.9914,2e-05,0.62251]
[1779139891443,45.78,77028.94,11.4,-0.99143,2e-05,0.61996]
[1779139896478,45.78,77028.82,11.4,-0.99143,2e-05,0.61981]
[1779139897485,45.78,77029.93,11.4,-0.99141,2e-05,0.62117]
[1779139899500,45.78,77029.25,11.4,-0.99142,2e-05,0.62034]
[1779139901513,45.78,77030.04,11.4,-0.99141,2e-05,0.6213]
[1779139903527,45.78,77031.1,11.4,-0.99139,2e-05,0.6226]
[1779139908562,45.78,77030.78,11.4,-0.9914,2e-05,0.62221]
[1779139909569,45.78,77031.6,11.4,-0.99138,2e-05,0.62321]
[1779139911583,45.78,77030.92,11.4,-0.99139,2e-05,0.62238]
[1779139912590,45.78,77032.93,11.4,-0.99135,2e-05,0.62485]
[1779139914604,45.78,77034.12,11.4,-0.99133,2e-05,0.62631]
[1779139917625,45.78,77034.96,11.4,-0.99131,2e-05,0.62734]
[1779139918632,45.78,77035.74,11.4,-0.9913,2e-05,0.6283]
[1779139921653,45.78,77037.46,11.4,-0.99127,2e-05,0.63043]
[1779139925681,45.78,77038.62,11.4,-0.99124,2e-05,0.63187]
[1779139930113,45.78,77038.08,11.4,-0.99125,2e-05,0.6312]
[1779139930291,45.78,77038.08,11.4,-0.99125,2e-05,0.6312]
[1779139930716,45.78,77040.64,11.4,-0.9912,2e-05,0.63437]
[1779139931723,45.78,77042.1,11.4,-0.99118,2e-05,0.63619]
[1779139932730,45.78,77042.99,11.4,-0.99116,2e-05,0.6373]
[1779139934744,45.78,77042.03,11.4,-0.99118,2e-05,0.63611]
[1779139935751,45.78,77041.22,11.4,-0.99119,2e-05,0.6351]
[1779139936391,45.78,77041.22,11.4,-0.99119,2e-05,0.6351]
[1779139936758,45.78,77035.77,11.4,-0.9913,2e-05,0.62834]
[1779139937765,45.78,77031.76,11.4,-0.99138,2e-05,0.62341]
[1779139938772,45.78,77032.73,11.4,-0.99136,2e-05,0.6246]
[1779139939779,45.78,77031.11,11.4,-0.99139,2e-05,0.62261]
[1779139940786,45.78,77029.6,11.4,-0.99142,2e-05,0.62077]
[1779139941793,45.78,77031.12,11.4,-0.99139,2e-05,0.62263]
[1779139943807,45.78,77029.97,11.4,-0.99141,2e-05,0.62122]
[1779139944814,45.78,77028.36,11.4,-0.99144,2e-05,0.61925]
[1779139945821,45.78,77029.06,11.4,-0.99143,2e-05,0.62011]
[1779139948842,45.78,77029.88,11.4,-0.99141,2e-05,0.62111]
[1779139949849,45.78,77029.22,11.4,-0.99143,2e-05,0.6203]
[1779139951863,45.78,77029.55,11.4,-0.99146,2e-05,0.61739]
[1779139956899,45.78,77029.76,11.4,-0.99146,2e-05,0.61764]
[1779139958489,45.78,77029.76,11.4,-0.99146,2e-05,0.61764]
[1779139958587,45.78,77033.21,11.4,-0.99139,2e-05,0.62186]
[1779139958913,45.78,77038.79,11.4,-0.99129,2e-05,0.62872]
[1779139960928,45.78,77039.31,11.4,-0.99128,2e-05,0.62936]
[1779139961935,45.78,77040.08,11.4,-0.99126,2e-05,0.63031]
[1779139964956,45.78,77041.46,11.4,-0.99123,2e-05,0.63202]
[1779139965963,45.78,77043.43,11.4,-0.9912,2e-05,0.63447]
[1779139966970,45.78,77044.24,11.4,-0.99118,2e-05,0.63548]
[1779139967977,45.78,77045.98,11.4,-0.99115,2e-05,0.63765]
[1779139968991,45.78,77052.87,11.4,-0.99101,2e-05,0.64631]
[1779139969998,45.78,77051.37,11.4,-0.99104,2e-05,0.64442]
[1779139974026,45.78,77052.81,11.4,-0.99101,2e-05,0.64623]
[1779139975486,45.78,77052.81,11.4,-0.99101,2e-05,0.64623]
[1779139975532,45.78,77054.9,11.4,-0.99097,2e-05,0.64888]
[1779139976040,45.78,77058.42,11.4,-0.9909,2e-05,0.65335]
[1779139978054,45.78,77057.58,11.4,-0.99091,2e-05,0.65228]
[1779139979061,45.78,77060.9,11.4,-0.99085,2e-05,0.65652]
[1779139980068,45.78,77061.99,11.4,-0.99083,2e-05,0.65792]
[1779139982082,45.78,77064.58,11.4,-0.99077,2e-05,0.66125]
[1779139983089,45.78,77065.22,11.4,-0.99076,2e-05,0.66207]
[1779139985104,45.78,77068.5,11.4,-0.99069,2e-05,0.66631]
[1779139986110,45.78,77071.44,11.4,-0.99063,2e-05,0.67012]
[1779139987906,45.78,77071.44,11.4,-0.99063,2e-05,0.67012]
[1779139988074,45.78,77071.84,11.4,-0.99062,2e-05,0.67065]
[1779139988124,45.78,77075.3,11.4,-0.99055,2e-05,0.67516]
[1779139989131,45.78,77076.68,11.4,-0.99052,2e-05,0.67697]
[1779139990138,45.78,77079.35,11.4,-0.99047,2e-05,0.68048]
[1779139991145,45.78,77083.0,11.4,-0.99039,2e-05,0.68531]
[1779139992152,45.78,77084.02,11.4,-0.99037,2e-05,0.68666]
[1779139993606,45.78,77085.77,11.4,-0.99033,2e-05,0.68899]
[1779139994166,45.78,77092.3,11.4,-0.99019,2e-05,0.69772]
[1779139995812,45.78,77092.3,11.4,-0.99019,2e-05,0.69772]
[1779139995173,45.78,77096.91,11.4,-0.99009,2e-05,0.70394]
[1779139996836,45.78,77096.91,11.4,-0.99009,2e-05,0.70394]
[1779139996832,45.78,77115.97,11.4,-0.98967,2e-05,0.73015]
[1779139996987,45.78,77115.97,11.4,-0.98967,2e-05,0.73015]
[1779139997195,45.78,77127.47,11.4,-0.98941,2e-05,0.74634]
[1779139998562,45.78,77127.47,11.4,-0.98941,2e-05,0.74634]
[1779139998614,45.78,77121.95,11.4,-0.98954,2e-05,0.73853]
[1779139999208,45.78,77117.19,11.4,-0.98964,2e-05,0.73185]
[1779140000215,45.78,77113.86,11.4,-0.98972,2e-05,0.72721]
[1779140001222,45.78,77110.77,11.4,-0.98979,2e-05,0.72292]
[1779140002229,45.78,77108.36,11.4,-0.98984,2e-05,0.71959]
[1779140005250,45.78,77107.13,11.4,-0.98987,2e-05,0.7179]
[1779140007422,45.78,77106.22,11.4,-0.98989,2e-05,0.71665]
[1779140010768,45.78,77105.97,11.4,-0.98989,2e-05,0.7163]
[1779140010839,45.78,77108.58,11.4,-0.98984,2e-05,0.7199]
[1779140011292,45.78,77112.0,11.4,-0.98981,2e-05,0.72093]
[1779140012301,45.78,77114.31,11.4,-0.98976,2e-05,0.72413]
[1779140013308,45.78,77118.23,11.4,-0.98967,2e-05,0.72958]
[1779140014639,45.78,77121.77,11.4,-0.98959,2e-05,0.73453]
[1779140019350,45.78,77123.64,11.4,-0.98955,2e-05,0.73716]
[1779140020357,45.78,77122.33,11.4,-0.98958,2e-05,0.73532]
[1779140021364,45.78,77121.36,11.4,-0.9896,2e-05,0.73396]
[1779140023382,45.78,77124.45,11.4,-0.98953,2e-05,0.7383]
[1779140024389,45.78,77122.35,11.4,-0.98958,2e-05,0.73535]
[1779140027416,45.78,77121.2,11.4,-0.98961,2e-05,0.73373]
[1779140027971,45.78,77121.2,11.4,-0.98961,2e-05,0.73373]
[1779140028418,45.78,77116.68,11.4,-0.98971,2e-05,0.72742]
[1779140029425,45.78,77113.46,11.4,-0.98978,2e-05,0.72295]
[1779140030432,45.78,77110.27,11.4,-0.98985,2e-05,0.71854]
[1779140031439,45.78,77107.74,11.4,-0.98991,2e-05,0.71506]
[1779140033453,45.78,77106.77,11.4,-0.98993,2e-05,0.71373]
[1779140037481,45.78,77105.96,11.4,-0.98994,2e-05,0.71262]
[1779140039497,45.78,77104.86,11.4,-0.98997,2e-05,0.71112]
[1779140041511,45.78,77105.7,11.4,-0.98995,2e-05,0.71227]
[1779140042518,45.78,77107.29,11.4,-0.98992,2e-05,0.71444]
[1779140045539,45.78,77108.25,11.4,-0.98989,2e-05,0.71576]
[1779140047559,45.78,77109.23,11.4,-0.98987,2e-05,0.71711]
[1779140048566,45.78,77107.7,11.4,-0.98991,2e-05,0.71501]
[1779140049573,45.78,77108.45,11.4,-0.98989,2e-05,0.71604]
[1779140050279,45.78,77108.45,11.4,-0.98989,2e-05,0.71604]
[1779140050580,45.78,77109.74,11.4,-0.98986,2e-05,0.71781]
[1779140052594,45.78,77109.13,11.4,-0.98988,2e-05,0.71697]
[1779140053601,45.78,77108.22,11.4,-0.9899,2e-05,0.71572]
[1779140054214,45.78,77108.22,11.4,-0.9899,2e-05,0.71572]
[1779140054652,45.78,77108.22,11.4,-0.9899,2e-05,0.71572]
[1779140054864,45.78,77099.02,11.4,-0.9901,2e-05,0.70317]
[1779140055615,45.78,77083.1,11.4,-0.99044,2e-05,0.68188]
[1779140056401,45.78,77083.1,11.4,-0.99044,2e-05,0.68188]
[1779140056622,45.78,77081.95,11.4,-0.99046,2e-05,0.68036]
[1779140057629,45.78,77080.29,11.4,-0.9905,2e-05,0.67818]
[1779140058275,45.78,77080.29,11.4,-0.9905,2e-05,0.67818]
[1779140058636,45.78,77071.59,11.4,-0.99068,2e-05,0.66682]
[1779140059643,45.78,77067.55,11.4,-0.99076,2e-05,0.66159]
[1779140060650,45.78,77066.94,11.4,-0.99077,2e-05,0.66081]
[1779140061657,45.78,77065.56,11.4,-0.9908,2e-05,0.65903]
[1779140062664,45.78,77066.17,11.4,-0.99079,2e-05,0.65982]
[1779140063671,45.78,77066.98,11.4,-0.99077,2e-05,0.66086]
[1779140064875,45.78,77066.98,11.4,-0.99077,2e-05,0.66086]
[1779140064895,45.78,77056.98,11.4,-0.99097,2e-05,0.64809]
[1779140065690,45.78,77054.19,11.4,-0.99103,2e-05,0.64456]
[1779140070724,45.78,77053.89,11.4,-0.99103,2e-05,0.64418]
[1779140072435,45.78,77053.86,11.4,-0.99108,2e-05,0.64073]
[1779140072580,45.78,77053.86,11.4,-0.99108,2e-05,0.64073]
[1779140072733,45.78,77053.86,11.4,-0.99108,2e-05,0.64073]
[1779140072739,45.78,77042.0,11.4,-0.99131,2e-05,0.62597]
[1779140073468,45.78,77042.0,11.4,-0.99131,2e-05,0.62597]
[1779140073746,45.78,77024.88,11.4,-0.99164,2e-05,0.60516]
[1779140074753,45.78,77023.63,11.4,-0.99166,2e-05,0.60367]
[1779140075760,45.78,77021.42,11.4,-0.9917,2e-05,0.60103]
[1779140076767,45.78,77018.8,11.4,-0.99175,2e-05,0.59791]
[1779140077774,45.78,77015.51,11.4,-0.99181,2e-05,0.59402]
[1779140078781,45.78,77016.77,11.4,-0.99179,2e-05,0.5955]
[1779140079788,45.78,77015.75,11.4,-0.99181,2e-05,0.5943]
[1779140081802,45.78,77014.39,11.4,-0.99183,2e-05,0.59269]
[1779140082809,45.78,77015.29,11.4,-0.99182,2e-05,0.59376]
[1779140083816,45.78,77031.97,11.4,-0.99151,2e-05,0.61371]
[1779140084963,45.78,77032.72,11.4,-0.99149,2e-05,0.61462]
[1779140085835,45.78,77026.83,11.4,-0.9916,2e-05,0.6075]
[1779140086842,45.78,77027.85,11.4,-0.99158,2e-05,0.60873]
[1779140087849,45.78,77025.46,11.4,-0.99163,2e-05,0.60586]
[1779140089863,45.78,77026.14,11.4,-0.99162,2e-05,0.60667]
[1779140092010,45.78,77024.16,11.4,-0.99165,2e-05,0.6043]
[1779140093893,45.78,77019.91,11.4,-0.99173,2e-05,0.59923]
[1779140095907,45.78,77016.08,11.4,-0.9918,2e-05,0.59469]
[1779140098928,45.78,77014.31,11.4,-0.99184,2e-05,0.5926]
[1779140101417,45.78,77014.45,11.4,-0.99183,2e-05,0.59277]
[1779140101951,45.78,77010.17,11.4,-0.99191,2e-05,0.58774]
[1779140102957,45.78,77006.05,11.4,-0.99199,2e-05,0.58293]
[1779140103964,45.78,77001.51,11.4,-0.99207,2e-05,0.57768]
[1779140108918,45.78,77001.5,11.4,-0.99207,2e-05,0.57766]
[1779140108999,45.78,77004.16,11.4,-0.99202,2e-05,0.58074]
[1779140110008,45.78,77012.36,11.4,-0.99187,2e-05,0.59031]
[1779140111013,45.78,77014.73,11.4,-0.99183,2e-05,0.5931]
[1779140112020,45.78,77015.92,11.4,-0.99181,2e-05,0.5945]
[1779140114034,45.78,77016.52,11.4,-0.9918,2e-05,0.59521]
[1779140115041,45.78,77015.37,11.4,-0.99182,2e-05,0.59385]
[1779140116048,45.78,77016.03,11.4,-0.9918,2e-05,0.59463]
[1779140121570,45.78,77015.84,11.4,-0.99181,2e-05,0.59441]
[1779140121670,45.78,77010.06,11.4,-0.99191,2e-05,0.58761]
[1779140122090,45.78,77007.84,11.4,-0.99195,2e-05,0.58502]
[1779140123097,45.78,77006.45,11.4,-0.99198,2e-05,0.5834]
[1779140124104,45.78,77002.19,11.4,-0.99206,2e-05,0.57846]
[1779140125111,45.78,77000.49,11.4,-0.99209,2e-05,0.5765]
[1779140126904,45.78,77000.49,11.4,-0.99209,2e-05,0.5765]
[1779140127366,45.78,77006.31,11.4,-0.99198,2e-05,0.58324]
[1779140128142,45.78,77016.67,11.4,-0.99179,2e-05,0.59539]
[1779140129151,45.78,77018.7,11.4,-0.99176,2e-05,0.59779]
[1779140130457,45.78,77020.03,11.4,-0.99173,2e-05,0.59937]
[1779140131166,45.78,77020.98,11.4,-0.99176,2e-05,0.59725]
[1779140135195,45.78,77021.79,11.4,-0.99174,2e-05,0.59821]
[1779140141933,45.78,77021.51,11.4,-0.99175,2e-05,0.59788]
[1779140142244,45.78,77024.89,11.4,-0.99168,2e-05,0.6019]
[1779140150300,45.78,77025.16,11.4,-0.99168,2e-05,0.60223]
[1779140152314,45.78,77024.57,11.4,-0.99169,2e-05,0.60152]
[1779140156342,45.78,77027.73,11.4,-0.99163,2e-05,0.6053]
[1779140157349,45.78,77027.14,11.4,-0.99164,2e-05,0.6046]
[1779140162387,45.78,77026.73,11.4,-0.99165,2e-05,0.6041]
[1779140166828,45.78,77030.71,11.4,-0.99157,2e-05,0.60889]
[1779140167422,45.78,77039.71,11.4,-0.9914,2e-05,0.61982]
[1779140169016,45.78,77039.71,11.4,-0.9914,2e-05,0.61982]
[1779140169082,45.78,77040.9,11.4,-0.99138,2e-05,0.62127]
[1779140169182,45.78,77040.9,11.4,-0.99138,2e-05,0.62127]
[1779140170443,45.78,77041.65,11.4,-0.99137,2e-05,0.62219]
[1779140172457,45.78,77051.3,11.4,-0.99118,2e-05,0.63413]
[1779140173464,45.78,77052.2,11.4,-0.99116,2e-05,0.63525]
[1779140177492,45.78,77052.96,11.4,-0.99115,2e-05,0.6362]
[1779140181520,45.78,77053.76,11.4,-0.99113,2e-05,0.6372]
[1779140183310,45.78,77053.76,11.4,-0.99113,2e-05,0.6372]
[1779140186555,45.78,77054.9,11.4,-0.99111,2e-05,0.63863]
[1779140189576,45.78,77051.04,11.4,-0.99118,2e-05,0.6338]
[1779140191311,45.78,77050.61,11.4,-0.99119,2e-05,0.63327]
[1779140191755,45.78,77050.61,11.4,-0.99119,2e-05,0.63327]
[1779140191851,45.78,77045.31,11.4,-0.99134,2e-05,0.62334]
[1779140192597,45.78,77035.31,11.4,-0.99153,2e-05,0.61114]
[1779140193604,45.78,77035.45,11.4,-0.99153,2e-05,0.61131]
[1779140194612,45.78,77036.4,11.4,-0.99151,2e-05,0.61246]
[1779140196626,45.78,77034.11,11.4,-0.99155,2e-05,0.60969]
[1779140197758,45.78,77016.54,11.4,-0.99188,2e-05,0.58878]
[1779140198644,45.78,77008.84,11.4,-0.99202,2e-05,0.5798]
[1779140199651,45.78,77007.41,11.4,-0.99205,2e-05,0.57814]
[1779140200658,45.78,77006.59,11.4,-0.99206,2e-05,0.57719]
[1779140201665,45.78,77007.23,11.4,-0.99205,2e-05,0.57793]
[1779140204182,45.78,77006.71,11.4,-0.99206,2e-05,0.57733]
[1779140204374,45.78,77006.71,11.4,-0.99206,2e-05,0.57733]
[1779140204686,45.78,77005.89,11.4,-0.99207,2e-05,0.57639]
[1779140205694,45.78,77006.48,11.4,-0.99206,2e-05,0.57707]
[1779140211155,45.78,77006.18,11.4,-0.99207,2e-05,0.57672]
[1779140211736,45.78,77015.35,11.4,-0.9919,2e-05,0.58738]
[1779140212743,45.78,77017.42,11.4,-0.99187,2e-05,0.58981]
[1779140218785,45.78,77018.23,11.4,-0.99185,2e-05,0.59076]
[1779140222813,45.78,77018.81,11.4,-0.99184,2e-05,0.59144]
[1779140226841,45.78,77019.55,11.4,-0.99183,2e-05,0.59232]
[1779140228855,45.78,77022.61,11.4,-0.99177,2e-05,0.59593]
[1779140229862,45.78,77023.99,11.4,-0.99174,2e-05,0.59757]
[1779140234899,45.78,77024.99,11.4,-0.99173,2e-05,0.59876]
[1779140239934,45.78,77024.96,11.4,-0.99173,2e-05,0.59873]
[1779140244969,45.78,77025.05,11.4,-0.99172,2e-05,0.59883]
[1779140247990,45.78,77026.04,11.4,-0.99171,2e-05,0.60001]
[1779140254032,45.78,77026.06,11.4,-0.99175,2e-05,0.59678]
[1779140257053,45.78,77025.21,11.4,-0.99177,2e-05,0.59577]
[1779140261081,45.78,77017.8,11.4,-0.9919,2e-05,0.58703]
[1779140262088,45.78,77009.57,11.4,-0.99205,2e-05,0.57746]
[1779140263095,45.78,77008.22,11.4,-0.99207,2e-05,0.5759]
[1779140266196,45.78,77008.53,11.4,-0.99207,2e-05,0.57626]
[1779140266214,45.78,77004.01,11.4,-0.99215,2e-05,0.57106]
[1779140268130,45.78,77003.13,11.4,-0.99217,2e-05,0.57006]
[1779140272158,45.78,77001.96,11.4,-0.99219,2e-05,0.56872]
[1779140273165,45.78,77000.52,11.4,-0.99221,2e-05,0.56708]
[1779140274172,45.78,76997.69,11.4,-0.99226,2e-05,0.56386]
[1779140275179,45.78,76999.23,11.4,-0.99223,2e-05,0.56561]
[1779140276186,45.78,76998.54,11.4,-0.99225,2e-05,0.56483]
[1779140280214,45.78,76995.27,11.4,-0.9923,2e-05,0.56113]
[1779140281221,45.78,76991.47,11.4,-0.99237,2e-05,0.55685]
[1779140282228,45.78,76990.83,11.4,-0.99238,2e-05,0.55614]
[1779140283235,45.78,76993.26,11.4,-0.99234,2e-05,0.55886]
[1779140284242,45.78,76994.44,11.4,-0.99232,2e-05,0.56019]
[1779140285249,45.78,76995.96,11.4,-0.99229,2e-05,0.56191]
[1779140289277,45.78,76997.23,11.4,-0.99227,2e-05,0.56334]
[1779140292298,45.78,76996.47,11.4,-0.99228,2e-05,0.56248]
[1779140298848,45.78,76996.07,11.4,-0.99229,2e-05,0.56203]
[1779140298950,45.78,76994.37,11.4,-0.99232,2e-05,0.56011]
[1779140299357,45.78,76984.0,11.4,-0.9925,2e-05,0.54853]
[1779140300362,45.78,76983.11,11.4,-0.99251,2e-05,0.54754]
[1779140301369,45.78,76981.29,11.4,-0.99254,2e-05,0.54553]
[1779140302376,45.78,76979.39,11.4,-0.99258,2e-05,0.54344]
[1779140304390,45.78,76977.52,11.4,-0.99261,2e-05,0.54139]
[1779140306246,45.78,76974.37,11.4,-0.99266,2e-05,0.53795]
[1779140306404,45.78,76972.56,11.4,-0.99269,2e-05,0.53598]
[1779140307411,45.78,76971.3,11.4,-0.99271,2e-05,0.53461]
[1779140308418,45.78,76970.63,11.4,-0.99272,2e-05,0.53388]
[1779140309290,45.78,76970.63,11.4,-0.99272,2e-05,0.53388]
[1779140309425,45.78,76965.67,11.4,-0.99281,2e-05,0.52853]
[1779140310432,45.78,76963.11,11.4,-0.99285,2e-05,0.52579]
[1779140312446,45.78,76961.83,11.4,-0.99291,2e-05,0.52146]
[1779140313453,45.78,76962.35,11.4,-0.9929,2e-05,0.52201]
[1779140317481,45.78,76961.47,11.4,-0.99291,2e-05,0.52107]
[1779140318547,45.78,76961.47,11.4,-0.99291,2e-05,0.52107]
[1779140318615,45.78,76961.47,11.4,-0.99291,2e-05,0.52107]
[1779140318649,45.78,76961.82,11.4,-0.99291,2e-05,0.52145]
[1779140319527,45.78,76961.82,11.4,-0.99291,2e-05,0.52145]
[1779140319627,45.78,76947.21,11.4,-0.99314,2e-05,0.50611]
[1779140320508,45.78,76957.75,11.4,-0.99297,2e-05,0.51713]
[1779140321515,45.78,76962.02,11.4,-0.99291,2e-05,0.52166]
[1779140322522,45.78,76962.96,11.4,-0.99289,2e-05,0.52266]
[1779140324012,45.78,76961.76,11.4,-0.99291,2e-05,0.52138]
[1779140324536,45.78,76956.37,11.4,-0.993,2e-05,0.51568]
[1779140325543,45.78,76953.84,11.4,-0.99304,2e-05,0.51302]
[1779140326550,45.78,76954.54,11.4,-0.99303,2e-05,0.51376]
[1779140327557,45.78,76953.6,11.4,-0.99304,2e-05,0.51277]
[1779140329571,45.78,76951.99,11.4,-0.99307,2e-05,0.51108]
[1779140331585,45.78,76949.88,11.4,-0.9931,2e-05,0.50888]
[1779140332593,45.78,76945.6,11.4,-0.99317,2e-05,0.50444]
[1779140333599,45.78,76944.06,11.4,-0.99319,2e-05,0.50285]
[1779140335613,45.78,76942.62,11.4,-0.99322,2e-05,0.50137]
[1779140336636,45.78,76941.02,11.4,-0.99324,2e-05,0.49972]
[1779140337633,45.78,76939.73,11.4,-0.99326,2e-05,0.4984]
[1779140338640,45.78,76938.71,11.4,-0.99328,2e-05,0.49736]
[1779140339963,45.78,76938.71,11.4,-0.99328,2e-05,0.49736]
[1779140340024,45.78,76931.06,11.4,-0.99339,2e-05,0.48959]
[1779140340654,45.78,76927.5,11.4,-0.99345,2e-05,0.48601]
[1779140341661,45.78,76923.07,11.4,-0.99352,2e-05,0.48159]
[1779140342668,45.78,76924.41,11.4,-0.9935,2e-05,0.48292]
[1779140344682,45.78,76923.89,11.4,-0.9935,2e-05,0.48241]
[1779140345563,45.78,76923.89,11.4,-0.9935,2e-05,0.48241]
[1779140345689,45.78,76924.56,11.4,-0.99349,2e-05,0.48307]
[1779140347111,45.78,76926.65,11.4,-0.99346,2e-05,0.48516]
[1779140347852,45.78,76930.94,11.4,-0.9934,2e-05,0.48947]
[1779140348716,45.78,76938.62,11.4,-0.99328,2e-05,0.49727]
[1779140349723,45.78,76938.77,11.4,-0.99328,2e-05,0.49742]
[1779140350730,45.78,76938.2,11.4,-0.99328,2e-05,0.49684]
[1779140352155,45.78,76942.56,11.4,-0.99322,2e-05,0.50131]
[1779140352744,45.78,76943.34,11.4,-0.9932,2e-05,0.50211]
[1779140353751,45.78,76951.25,11.4,-0.99308,2e-05,0.51031]
[1779140354758,45.78,76960.01,11.4,-0.99294,2e-05,0.51952]
[1779140356310,45.78,76960.03,11.4,-0.99294,2e-05,0.51955]
[1779140359793,45.78,76960.97,11.4,-0.99292,2e-05,0.52054]
[1779140360800,45.78,76963.38,11.4,-0.99288,2e-05,0.52311]
[1779140362814,45.78,76964.02,11.4,-0.99287,2e-05,0.52379]
[1779140364063,45.78,76964.02,11.4,-0.99287,2e-05,0.52379]
[1779140364200,45.78,76964.02,11.4,-0.99287,2e-05,0.52379]
[1779140364828,45.78,76968.67,11.4,-0.9928,2e-05,0.52877]
[1779140365777,45.78,76968.67,11.4,-0.9928,2e-05,0.52877]
[1779140365835,45.78,76973.93,11.4,-0.99271,2e-05,0.53445]
[1779140366842,45.78,76974.8,11.4,-0.99269,2e-05,0.53539]
[1779140367849,45.78,76977.31,11.4,-0.99265,2e-05,0.53813]
[1779140369148,45.78,76977.31,11.4,-0.99265,2e-05,0.53813]
[1779140369185,45.78,76978.86,11.4,-0.99263,2e-05,0.53982]
[1779140369863,45.78,76983.09,11.4,-0.99255,2e-05,0.54446]
[1779140370870,45.78,76984.19,11.4,-0.99254,2e-05,0.54567]
[1779140371877,45.78,76985.93,11.4,-0.99255,2e-05,0.54453]
[1779140373891,45.78,76988.2,11.4,-0.99251,2e-05,0.54704]
[1779140374898,45.78,76989.86,11.4,-0.99248,2e-05,0.54888]
[1779140375905,45.78,76990.51,11.4,-0.99247,2e-05,0.5496]
[1779140376912,45.78,76989.76,11.4,-0.99248,2e-05,0.54877]
[1779140377919,45.78,76987.47,11.4,-0.99252,2e-05,0.54623]
[1779140378926,45.78,76988.41,11.4,-0.9925,2e-05,0.54727]
[1779140379933,45.78,76989.13,11.4,-0.99249,2e-05,0.54807]
[1779140381947,45.78,76987.9,11.4,-0.99251,2e-05,0.54671]
[1779140382954,45.78,76989.66,11.4,-0.99248,2e-05,0.54866]
[1779140387989,45.78,76990.35,11.4,-0.99247,2e-05,0.54942]
[1779140395038,45.78,76990.4,11.4,-0.99247,2e-05,0.54948]
[1779140397052,45.78,76992.82,11.4,-0.99243,2e-05,0.55217]
[1779140398059,45.78,76993.66,11.4,-0.99241,2e-05,0.55311]
[1779140401081,45.78,76988.71,11.4,-0.9925,2e-05,0.54761]
[1779140402088,45.78,76983.99,11.4,-0.99258,2e-05,0.5424]
[1779140403095,45.78,76978.9,11.4,-0.99267,2e-05,0.53683]
[1779140404081,45.78,76978.9,11.4,-0.99267,2e-05,0.53683]
[1779140404107,45.78,76977.6,11.4,-0.99269,2e-05,0.53542]
[1779140405113,45.78,76975.3,11.4,-0.99273,2e-05,0.53292]
[1779140406425,45.78,76975.46,11.4,-0.99272,2e-05,0.53309]
[1779140407128,45.78,76968.61,11.4,-0.99284,2e-05,0.52572]
[1779140408136,45.78,76966.69,11.4,-0.99287,2e-05,0.52366]
[1779140413170,45.78,76952.94,11.4,-0.99309,2e-05,0.50916]
[1779140414177,45.78,76949.08,11.4,-0.99315,2e-05,0.50515]
[1779140416205,45.78,76963.21,11.4,-0.99293,2e-05,0.51996]
[1779140416767,45.78,76963.21,11.4,-0.99293,2e-05,0.51996]
[1779140417200,45.78,76971.41,11.4,-0.99279,2e-05,0.52872]
[1779140418209,45.78,76980.43,11.4,-0.99264,2e-05,0.5385]
[1779140419215,45.78,76983.27,11.4,-0.99259,2e-05,0.54161]
[1779140420222,45.78,76982.66,11.4,-0.9926,2e-05,0.54094]
[1779140425258,45.78,76982.28,11.4,-0.99261,2e-05,0.54052]
[1779140429130,45.78,76982.45,11.4,-0.99261,2e-05,0.54071]
[1779140429287,45.78,76966.07,11.4,-0.99288,2e-05,0.523]
[1779140430294,45.78,76962.12,11.4,-0.99294,2e-05,0.51881]
[1779140431301,45.78,76960.4,11.4,-0.99301,2e-05,0.51404]
[1779140433315,45.78,76959.04,11.4,-0.99303,2e-05,0.51261]
[1779140437984,45.78,76958.89,11.4,-0.99303,2e-05,0.51246]
[1779140438350,45.78,76964.12,11.4,-0.99295,2e-05,0.51797]
[1779140439357,45.78,76966.66,11.4,-0.99291,2e-05,0.52066]
[1779140440364,45.78,76967.66,11.4,-0.99289,2e-05,0.52173]
[1779140441371,45.78,76968.95,11.4,-0.99287,2e-05,0.5231]
[1779140446406,45.78,76969.24,11.4,-0.99287,2e-05,0.52341]
[1779140451441,45.78,76969.56,11.4,-0.99286,2e-05,0.52375]
[1779140456476,45.78,76970.01,11.4,-0.99285,2e-05,0.52423]
[1779140461511,45.78,76970.91,11.4,-0.99284,2e-05,0.52519]
[1779140463525,45.78,76976.42,11.4,-0.99275,2e-05,0.53112]
[1779140466546,45.78,76977.68,11.4,-0.99273,2e-05,0.53248]
[1779140467553,45.78,76983.91,11.4,-0.99262,2e-05,0.53926]
[1779140469567,45.78,76984.68,11.4,-0.99261,2e-05,0.54011]
[1779140470760,45.78,76986.37,11.4,-0.99258,2e-05,0.54196]
[1779140471581,45.78,76989.81,11.4,-0.99252,2e-05,0.54575]
[1779140474912,45.78,76990.63,11.4,-0.99251,2e-05,0.54666]
[1779140479639,45.78,76992.96,11.4,-0.99247,2e-05,0.54924]
[1779140484674,45.78,76993.35,11.4,-0.99246,2e-05,0.54968]
[1779140489709,45.78,76994.01,11.4,-0.99245,2e-05,0.55041]
[1779140490716,45.78,77002.37,11.4,-0.9923,2e-05,0.55978]
[1779140491723,45.78,77002.6,11.4,-0.99234,2e-05,0.55692]
[1779140492730,45.78,77003.56,11.4,-0.99233,2e-05,0.558]
[1779140494996,45.78,77003.61,11.4,-0.99232,2e-05,0.55805]
[1779140495109,45.78,77003.61,11.4,-0.99232,2e-05,0.55805]
[1779140495751,45.78,77006.05,11.4,-0.99228,2e-05,0.56081]
[1779140499779,45.78,77006.92,11.4,-0.99227,2e-05,0.56179]
[1779140503807,45.78,77008.16,11.4,-0.99224,2e-05,0.5632]
[1779140504814,45.78,77010.37,11.4,-0.99221,2e-05,0.56571]
[1779140505972,45.78,77010.37,11.4,-0.99221,2e-05,0.56571]
[1779140506001,45.78,77014.27,11.4,-0.99214,2e-05,0.57017]
[1779140506828,45.78,77018.06,11.4,-0.99207,2e-05,0.57453]
[1779140508842,45.78,77019.42,11.4,-0.99204,2e-05,0.5761]
[1779140511863,45.78,77014.87,11.4,-0.99213,2e-05,0.57086]
[1779140513217,45.78,77013.98,11.4,-0.99214,2e-05,0.56984]
[1779140518912,45.78,77013.64,11.4,-0.99215,2e-05,0.56945]
[1779140520268,45.78,77013.07,11.4,-0.99216,2e-05,0.56879]
[1779140521933,45.78,77013.87,11.4,-0.99214,2e-05,0.56971]
[1779140523947,45.78,77015.09,11.4,-0.99212,2e-05,0.57111]
[1779140525961,45.78,77017.37,11.4,-0.99208,2e-05,0.57373]
[1779140526968,45.78,77020.82,11.4,-0.99202,2e-05,0.57772]
[1779140527975,45.78,77021.98,11.4,-0.992,2e-05,0.57906]
[1779140530996,45.78,77023.23,11.4,-0.99197,2e-05,0.58052]
[1779140533010,45.78,77023.92,11.4,-0.99196,2e-05,0.58132]
[1779140534017,45.78,77025.02,11.4,-0.99194,2e-05,0.5826]
[1779140536031,45.78,77027.02,11.4,-0.99191,2e-05,0.58494]
[1779140544087,45.78,77025.89,11.4,-0.99193,2e-05,0.58362]
[1779140551136,45.78,77025.89,11.4,-0.99197,2e-05,0.5804]
[1779140556171,45.78,77025.15,11.4,-0.99198,2e-05,0.57954]
[1779140561206,45.78,77024.56,11.4,-0.99199,2e-05,0.57885]
[1779140566241,45.78,77020.57,11.4,-0.99207,2e-05,0.57423]
[1779140567248,45.78,77019.15,11.4,-0.99209,2e-05,0.5726]
[1779140568255,45.78,77018.18,11.4,-0.99211,2e-05,0.57148]
[1779140568714,45.78,77018.18,11.4,-0.99211,2e-05,0.57148]
[1779140569262,45.78,77005.56,11.4,-0.99233,2e-05,0.55713]
[1779140570269,45.78,77002.22,11.4,-0.99239,2e-05,0.55338]
[1779140571276,45.78,77000.52,11.4,-0.99242,2e-05,0.55148]
[1779140572283,45.78,76999.83,11.4,-0.99243,2e-05,0.55071]
[1779140573290,45.78,76999.23,11.4,-0.99244,2e-05,0.55004]
[1779140574297,45.78,76998.22,11.4,-0.99246,2e-05,0.54892]
[1779140575304,45.78,76996.82,11.4,-0.99248,2e-05,0.54736]
[1779140579332,45.78,76996.16,11.4,-0.9925,2e-05,0.54663]
[1779140584368,45.78,76996.44,11.4,-0.99249,2e-05,0.54694]
[1779140586382,45.78,76995.92,11.4,-0.9925,2e-05,0.54636]
[1779140587389,45.78,76994.42,11.4,-0.99253,2e-05,0.54471]
[1779140590412,45.78,76987.83,11.4,-0.99264,2e-05,0.53747]
[1779140591419,45.78,76986.14,11.4,-0.99267,2e-05,0.53562]
[1779140592426,45.78,76984.72,11.4,-0.99269,2e-05,0.53408]
[1779140593433,45.78,76982.32,11.4,-0.99273,2e-05,0.53147]
[1779140595447,45.78,76981.76,11.4,-0.99274,2e-05,0.53087]
[1779140601490,45.78,76981.49,11.4,-0.99274,2e-05,0.53058]
[1779140603503,45.78,76982.14,11.4,-0.99273,2e-05,0.53128]
[1779140608538,45.78,76981.3,11.4,-0.99275,2e-05,0.53037]
[1779140613573,45.78,76980.01,11.4,-0.99281,2e-05,0.52597]
[1779140616888,45.78,76980.11,11.4,-0.99281,2e-05,0.52608]
[1779140616986,45.78,76980.11,11.4,-0.99281,2e-05,0.52608]
[1779140617601,45.78,76979.01,11.4,-0.99282,2e-05,0.5249]
[1779140619618,45.78,76976.85,11.4,-0.99286,2e-05,0.52259]
[1779140620624,45.78,76975.22,11.4,-0.99289,2e-05,0.52085]
[1779140622160,45.78,76974.66,11.4,-0.9929,2e-05,0.52025]
[1779140624243,45.78,76974.93,11.4,-0.99289,2e-05,0.52054]
[1779140624330,45.78,76971.44,11.4,-0.99295,2e-05,0.51684]
[1779140624652,45.78,76968.66,11.4,-0.99299,2e-05,0.5139]
[1779140625659,45.78,76966.71,11.4,-0.99302,2e-05,0.51185]
[1779140627331,45.78,76966.71,11.4,-0.99302,2e-05,0.51185]
[1779140627673,45.78,76974.84,11.4,-0.99289,2e-05,0.52045]
[1779140628680,45.78,76976.36,11.4,-0.99287,2e-05,0.52207]
[1779140629687,45.78,76976.51,11.4,-0.99287,2e-05,0.52223]
[1779140631703,45.78,76978.54,11.4,-0.99283,2e-05,0.5244]
[1779140633717,45.78,76979.86,11.4,-0.99281,2e-05,0.52581]
[1779140635731,45.78,76980.57,11.4,-0.9928,2e-05,0.52657]
[1779140640767,45.78,76981.99,11.4,-0.99277,2e-05,0.5281]
[1779140641773,45.78,76982.69,11.4,-0.99276,2e-05,0.52886]
[1779140643790,45.78,76984.62,11.4,-0.99273,2e-05,0.53094]
[1779140646524,45.78,76984.92,11.4,-0.99273,2e-05,0.53127]
[1779140646612,45.78,76984.92,11.4,-0.99273,2e-05,0.53127]
[1779140646579,45.78,76984.15,11.4,-0.99274,2e-05,0.53043]
[1779140646797,45.78,76984.15,11.4,-0.99274,2e-05,0.53043]
[1779140646898,45.78,76970.15,11.4,-0.99297,2e-05,0.51547]
[1779140647818,45.78,76961.74,11.4,-0.9931,2e-05,0.50665]
[1779140648825,45.78,76961.62,11.4,-0.99311,2e-05,0.50653]
[1779140649832,45.78,76961.17,11.4,-0.99311,2e-05,0.50606]
[1779140652853,45.78,76959.24,11.4,-0.99314,2e-05,0.50406]
[1779140653860,45.78,76958.04,11.4,-0.99316,2e-05,0.50281]
[1779140655874,45.78,76954.96,11.4,-0.99321,2e-05,0.49964]
[1779140657168,45.78,76954.46,11.4,-0.99322,2e-05,0.49912]
[1779140659902,45.78,76953.89,11.4,-0.99323,2e-05,0.49854]
[1779140663967,45.78,76953.7,11.4,-0.99323,2e-05,0.49834]
[1779140664003,45.78,76957.6,11.4,-0.99317,2e-05,0.50236]
[1779140664937,45.78,76960.15,11.4,-0.99313,2e-05,0.505]
[1779140665944,45.78,76960.78,11.4,-0.99312,2e-05,0.50566]
[1779140672326,45.78,76961.06,11.4,-0.99312,2e-05,0.50595]
[1779140672328,45.78,76961.79,11.4,-0.99314,2e-05,0.50379]
[1779140674000,45.78,76969.42,11.4,-0.99302,2e-05,0.51175]
[1779140675007,45.78,76972.16,11.4,-0.99298,2e-05,0.51464]
[1779140677021,45.78,76972.75,11.4,-0.99297,2e-05,0.51526]
[1779140678029,45.78,76973.48,11.4,-0.99295,2e-05,0.51603]
[1779140682056,45.78,76975.02,11.4,-0.99293,2e-05,0.51766]
[1779140684070,45.78,76975.7,11.4,-0.99292,2e-05,0.51838]
[1779140689105,45.78,76976.26,11.4,-0.99291,2e-05,0.51898]
[1779140691120,45.78,76977.27,11.4,-0.99289,2e-05,0.52005]
[1779140699176,45.78,76977.89,11.4,-0.99288,2e-05,0.52071]
[1779140700183,45.78,76979.16,11.4,-0.99286,2e-05,0.52207]
[1779140701190,45.78,76982.88,11.4,-0.9928,2e-05,0.52605]
[1779140702197,45.78,76984.49,11.4,-0.99277,2e-05,0.52779]
[1779140703204,45.78,76986.58,11.4,-0.99274,2e-05,0.53004]
[1779140706226,45.78,76995.02,11.4,-0.9926,2e-05,0.53923]
[1779140707232,45.78,76997.3,11.4,-0.99256,2e-05,0.54174]
[1779140709246,45.78,76998.64,11.4,-0.99253,2e-05,0.54322]
[1779140712370,45.78,76998.98,11.4,-0.99253,2e-05,0.54359]
[1779140712493,45.78,76998.98,11.4,-0.99253,2e-05,0.54359]
[1779140713274,45.78,77002.09,11.4,-0.99248,2e-05,0.54704]
[1779140714298,45.78,77002.09,11.4,-0.99248,2e-05,0.54704]
[1779140714362,45.78,77006.47,11.4,-0.9924,2e-05,0.55192]
[1779140715288,45.78,77014.53,11.4,-0.99226,2e-05,0.56099]
[1779140716579,45.78,77016.43,11.4,-0.99223,2e-05,0.56315]
[1779140717302,45.78,77017.34,11.4,-0.99221,2e-05,0.56418]
[1779140720323,45.78,77018.44,11.4,-0.99219,2e-05,0.56544]
[1779140722338,45.78,77019.93,11.4,-0.99216,2e-05,0.56714]
[1779140723344,45.78,77021.06,11.4,-0.99214,2e-05,0.56843]
[1779140724351,45.78,77022.45,11.4,-0.99212,2e-05,0.57003]
[1779140725358,45.78,77023.6,11.4,-0.9921,2e-05,0.57135]
[1779140726365,45.78,77019.14,11.4,-0.99218,2e-05,0.56624]
[1779140727372,45.78,77016.66,11.4,-0.99222,2e-05,0.56341]
[1779140728510,45.78,77015.51,11.4,-0.99224,2e-05,0.5621]
[1779140734421,45.78,77015.51,11.4,-0.99228,2e-05,0.55896]
[1779140739461,45.78,77009.85,11.4,-0.99238,2e-05,0.55259]
[1779140740468,45.78,77003.57,11.4,-0.99249,2e-05,0.54559]
[1779140742698,45.78,77002.15,11.4,-0.99252,2e-05,0.54402]
[1779140746485,45.78,77002.11,11.4,-0.99252,2e-05,0.54397]
[1779140747517,45.78,77000.66,11.4,-0.99254,2e-05,0.54237]
[1779140748524,45.78,76997.82,11.4,-0.99259,2e-05,0.53925]
[1779140749532,45.78,76997.08,11.4,-0.9926,2e-05,0.53843]
[1779140753691,45.78,76992.95,11.4,-0.99267,2e-05,0.53392]
[1779140755573,45.78,76992.23,11.4,-0.99268,2e-05,0.53314]
[1779140757587,45.78,76990.9,11.4,-0.99271,2e-05,0.53169]
[1779140758712,45.78,76990.9,11.4,-0.99271,2e-05,0.53169]
[1779140758718,45.78,76989.2,11.4,-0.99274,2e-05,0.52985]
[1779140761615,45.78,76988.51,11.4,-0.99275,2e-05,0.52911]
[1779140764041,45.78,76988.38,11.4,-0.99275,2e-05,0.52897]
[1779140769671,45.78,76988.21,11.4,-0.99275,2e-05,0.52878]
[1779140776720,45.78,76987.58,11.4,-0.99276,2e-05,0.5281]
[1779140781755,45.78,76987.67,11.4,-0.99276,2e-05,0.5282]
[1779140786790,45.78,76987.44,11.4,-0.99276,2e-05,0.52795]
[1779140791825,45.78,76987.51,11.4,-0.9928,2e-05,0.52501]
[1779140793839,45.78,76980.26,11.4,-0.99292,2e-05,0.51727]
[1779140795659,45.78,76980.26,11.4,-0.99292,2e-05,0.51727]
[1779140795747,45.78,76978.5,11.4,-0.99295,2e-05,0.51541]
[1779140795853,45.78,76977.75,11.4,-0.99296,2e-05,0.51461]
[1779140796860,45.78,76974.5,11.4,-0.99302,2e-05,0.51119]
[1779140797867,45.78,76972.49,11.4,-0.99305,2e-05,0.50908]
[1779140799765,45.78,76972.49,11.4,-0.99305,2e-05,0.50908]
[1779140799786,45.78,76969.44,11.4,-0.9931,2e-05,0.5059]
[1779140799849,45.78,76969.44,11.4,-0.9931,2e-05,0.5059]
[1779140799887,45.78,76965.15,11.4,-0.99317,2e-05,0.50144]
[1779140800889,45.78,76960.68,11.4,-0.99324,2e-05,0.49684]
[1779140803588,45.78,76960.34,11.4,-0.99324,2e-05,0.49649]
[1779140803688,45.78,76964.91,11.4,-0.99317,2e-05,0.50119]
[1779140803910,45.78,76965.44,11.4,-0.99316,2e-05,0.50174]
[1779140804917,45.78,76966.05,11.4,-0.99315,2e-05,0.50237]
[1779140810759,45.78,76966.39,11.4,-0.99315,2e-05,0.50273]
[1779140810797,45.78,76967.44,11.4,-0.99313,2e-05,0.50382]
[1779140811429,45.78,76965.59,11.4,-0.99316,2e-05,0.5019]
[1779140812254,45.78,76965.59,11.4,-0.99316,2e-05,0.5019]
[1779140812260,45.78,76959.29,11.4,-0.99326,2e-05,0.49541]
[1779140813413,45.78,76959.29,11.4,-0.99326,2e-05,0.49541]
[1779140813627,45.78,76959.29,11.4,-0.99326,2e-05,0.49541]
[1779140813728,45.78,76952.08,11.4,-0.99337,2e-05,0.48808]
[1779140813986,45.78,76940.79,11.4,-0.99354,2e-05,0.47677]
[1779140814993,45.78,76937.33,11.4,-0.9936,1e-05,0.47335]
[1779140816000,45.78,76935.68,11.4,-0.99362,1e-05,0.47173]
[1779140816813,45.78,76935.68,11.4,-0.99362,1e-05,0.47173]
[1779140817007,45.78,76935.0,11.4,-0.99363,1e-05,0.47106]
[1779140822042,45.78,76933.46,11.4,-0.99365,1e-05,0.46955]
[1779140826647,45.78,76933.36,11.4,-0.99365,1e-05,0.46945]
[1779140826686,45.78,76939.56,11.4,-0.99356,2e-05,0.47555]
[1779140827081,45.78,76942.43,11.4,-0.99352,2e-05,0.4784]
[1779140828088,45.78,76944.03,11.4,-0.99349,2e-05,0.47999]
[1779140829095,45.78,76945.47,11.4,-0.99347,2e-05,0.48143]
[1779140834047,45.78,76945.38,11.4,-0.99347,2e-05,0.48134]
[1779140834130,45.78,76948.08,11.4,-0.99343,2e-05,0.48405]
[1779140835137,45.78,76950.9,11.4,-0.99339,2e-05,0.48689]
[1779140836144,45.78,76951.86,11.4,-0.99337,2e-05,0.48786]
[1779140838158,45.78,76952.83,11.4,-0.99336,2e-05,0.48884]
[1779140841180,45.78,76953.41,11.4,-0.99335,2e-05,0.48942]
[1779140842186,45.78,76955.35,11.4,-0.99332,2e-05,0.49139]
[1779140847221,45.78,76955.43,11.4,-0.99332,2e-05,0.49147]
[1779140850242,45.78,76957.28,11.4,-0.99329,2e-05,0.49336]
[1779140854270,45.78,76957.67,11.4,-0.99332,2e-05,0.49088]
[1779140859305,45.78,76957.34,11.4,-0.99333,2e-05,0.49055]
[1779140861254,45.78,76956.8,11.4,-0.99334,2e-05,0.49]
[1779140861319,45.78,76953.31,11.4,-0.99339,2e-05,0.48647]
[1779140862477,45.78,76950.83,11.4,-0.99343,2e-05,0.48397]
[1779140863333,45.78,76949.81,11.4,-0.99344,2e-05,0.48294]
[1779140865031,45.78,76949.66,11.4,-0.99345,2e-05,0.48279]
[1779140867361,45.78,76950.26,11.4,-0.99344,2e-05,0.4834]
[1779140868368,45.78,76951.15,11.4,-0.99342,2e-05,0.48429]
[1779140869375,45.78,76952.48,11.4,-0.9934,2e-05,0.48563]
[1779140870382,45.78,76953.43,11.4,-0.99339,2e-05,0.48659]
[1779140871129,45.78,76953.43,11.4,-0.99339,2e-05,0.48659]
[1779140871389,45.78,76954.13,11.4,-0.99338,2e-05,0.48729]
[1779140878438,45.78,76954.49,11.4,-0.99337,2e-05,0.48766]
[1779140879445,45.78,76959.11,11.4,-0.9933,2e-05,0.49235]
[1779140881459,45.78,76966.49,11.4,-0.99318,2e-05,0.49992]
[1779140882648,45.78,76968.65,11.4,-0.99315,2e-05,0.50215]
[1779140883473,45.78,76970.67,11.4,-0.99312,2e-05,0.50425]
[1779140885487,45.78,76972.49,11.4,-0.99309,2e-05,0.50614]
[1779140886158,45.78,76972.49,11.4,-0.99309,2e-05,0.50614]
[1779140886494,45.78,76975.66,11.4,-0.99304,2e-05,0.50946]
[1779140892538,45.78,76976.4,11.4,-0.99303,2e-05,0.51023]
[1779140898580,45.78,76976.99,11.4,-0.99302,2e-05,0.51085]
[1779140901601,45.78,76980.37,11.4,-0.99296,2e-05,0.51442]
[1779140902608,45.78,76977.08,11.4,-0.99301,2e-05,0.51095]
[1779140903615,45.78,76973.93,11.4,-0.99306,2e-05,0.50765]
[1779140906636,45.78,76972.77,11.4,-0.99308,2e-05,0.50643]
[1779140911671,45.78,76972.85,11.4,-0.99312,2e-05,0.50358]
[1779140913686,45.78,76971.34,11.4,-0.99315,2e-05,0.50202]
[1779140921741,45.78,76971.33,11.4,-0.99315,2e-05,0.50201]
[1779140923756,45.78,76972.6,11.4,-0.99313,2e-05,0.50332]
[1779140930591,45.78,76972.71,11.4,-0.99312,2e-05,0.50344]
[1779140933826,45.78,76971.75,11.4,-0.99314,2e-05,0.50244]
[1779140935841,45.78,76970.46,11.4,-0.99316,2e-05,0.50111]
[1779140936046,45.78,76970.46,11.4,-0.99316,2e-05,0.50111]
[1779140936848,45.78,76963.84,11.4,-0.99326,2e-05,0.49429]
[1779140937855,45.78,76959.84,11.4,-0.99333,2e-05,0.49022]
[1779140938208,45.78,76959.84,11.4,-0.99333,2e-05,0.49022]
[1779140938862,45.78,76958.73,11.4,-0.99334,2e-05,0.48909]
[1779140940880,45.78,76957.93,11.4,-0.99336,2e-05,0.48828]
[1779140941887,45.78,76950.22,11.4,-0.99347,2e-05,0.48052]
[1779140942894,45.78,76946.59,11.4,-0.99353,2e-05,0.4769]
[1779140943901,45.78,76946.1,11.4,-0.99354,2e-05,0.47642]
[1779140947933,45.78,76952.68,11.4,-0.99344,2e-05,0.48298]
[1779140948940,45.78,76953.92,11.4,-0.99342,2e-05,0.48423]
[1779140953412,45.78,76954.59,11.4,-0.99341,2e-05,0.4849]
[1779140953975,45.78,76953.4,11.4,-0.99343,2e-05,0.48371]
[1779140958823,45.78,76953.39,11.4,-0.99343,2e-05,0.4837]
[1779140959010,45.78,76957.28,11.4,-0.99337,2e-05,0.48762]
[1779140960019,45.78,76960.3,11.4,-0.99332,2e-05,0.49068]
[1779140961026,45.78,76961.38,11.4,-0.9933,2e-05,0.49178]
[1779140964047,45.78,76962.3,11.4,-0.99329,2e-05,0.49272]
[1779140965458,45.78,76962.9,11.4,-0.99328,2e-05,0.49333]
[1779140969082,45.78,76963.46,11.4,-0.99327,2e-05,0.49391]
[1779140975124,45.78,76963.49,11.4,-0.99331,2e-05,0.49105]
[1779140983181,45.78,76964.49,11.4,-0.99329,2e-05,0.49207]
[1779140989222,45.78,76964.48,11.4,-0.99329,2e-05,0.49206]
[1779140992243,45.78,76963.91,11.4,-0.9933,2e-05,0.49148]
[1779140997278,45.78,76965.12,11.4,-0.99328,2e-05,0.49271]
[1779141002313,45.78,76965.24,11.4,-0.99328,2e-05,0.49284]
[1779141008355,45.78,76967.05,11.4,-0.99325,2e-05,0.49469]
[1779141011376,45.78,76967.93,11.4,-0.99324,2e-05,0.49559]
[1779141016411,45.78,76968.54,11.4,-0.99323,2e-05,0.49622]
[1779141021446,45.78,76968.95,11.4,-0.99322,2e-05,0.49664]
[1779141024467,45.78,76970.54,11.4,-0.9932,2e-05,0.49827]
[1779141025474,45.78,76971.1,11.4,-0.99319,2e-05,0.49885]
[1779141029502,45.78,76967.4,11.4,-0.99325,2e-05,0.49505]
[1779141034537,45.78,76967.11,11.4,-0.99329,2e-05,0.49186]
[1779141035055,45.78,76967.11,11.4,-0.99329,2e-05,0.49186]
[1779141044607,45.78,76967.14,11.4,-0.99329,2e-05,0.49189]
[1779141054677,45.78,76967.14,11.4,-0.99329,2e-05,0.49189]
[1779141061727,45.78,76967.38,11.4,-0.99329,2e-05,0.49213]
[1779141065755,45.78,76966.85,11.4,-0.99329,2e-05,0.49159]
[1779141067769,45.78,76966.29,11.4,-0.9933,2e-05,0.49102]
[1779141069783,45.78,76964.51,11.4,-0.99333,2e-05,0.48921]
[1779141071797,45.78,76960.29,11.4,-0.9934,2e-05,0.48494]
[1779141072804,45.78,76959.75,11.4,-0.9934,2e-05,0.4844]
[1779141074818,45.78,76958.82,11.4,-0.99342,2e-05,0.48346]
[1779141076833,45.78,76958.31,11.4,-0.99343,2e-05,0.48295]
[1779141080861,45.78,76956.02,11.4,-0.99346,2e-05,0.48065]
[1779141081868,45.78,76952.77,11.4,-0.99351,2e-05,0.47741]
[1779141082875,45.78,76952.21,11.4,-0.99352,2e-05,0.47685]
[1779141087910,45.78,76952.27,11.4,-0.99352,2e-05,0.47691]
[1779141092962,45.78,76952.37,11.4,-0.99355,2e-05,0.47419]
[1779141097997,45.78,76951.5,11.4,-0.99357,2e-05,0.47333]
[1779141100012,45.78,76950.74,11.4,-0.99358,2e-05,0.47258]
[1779141105048,45.78,76950.03,11.4,-0.99359,2e-05,0.47187]
[1779141106055,45.78,76950.71,11.4,-0.99358,2e-05,0.47255]
[1779141110083,45.78,76949.9,11.4,-0.99359,2e-05,0.47175]
[1779141112097,45.78,76949.39,11.4,-0.9936,2e-05,0.47124]
[1779141116125,45.78,76948.22,11.4,-0.99362,1e-05,0.47009]
[1779141121160,45.78,76947.89,11.4,-0.99362,1e-05,0.46977]
[1779141125188,45.78,76949.37,11.4,-0.9936,2e-05,0.47122]
[1779141126195,45.78,76955.14,11.4,-0.99351,2e-05,0.47694]
[1779141127202,45.78,76957.78,11.4,-0.99347,2e-05,0.47957]
[1779141128708,45.78,76958.25,11.4,-0.99346,2e-05,0.48004]
[1779141129855,45.78,76958.25,11.4,-0.99346,2e-05,0.48004]
[1779141131230,45.78,76959.16,11.4,-0.99345,2e-05,0.48095]
[1779141135258,45.78,76959.95,11.4,-0.99344,2e-05,0.48174]
[1779141137030,45.78,76964.49,11.4,-0.99337,2e-05,0.48632]
[1779141137272,45.78,76972.53,11.4,-0.99324,2e-05,0.49451]
[1779141138279,45.78,76974.34,11.4,-0.99321,2e-05,0.49636]
[1779141139286,45.78,76976.7,11.4,-0.99318,2e-05,0.4988]
[1779141141100,45.78,76978.02,11.4,-0.99316,2e-05,0.50016]
[1779141142307,45.78,76978.69,11.4,-0.99314,2e-05,0.50086]
[1779141143314,45.78,76979.36,11.4,-0.99313,2e-05,0.50155]
[1779141144321,45.78,76980.02,11.4,-0.99312,2e-05,0.50224]
[1779141149356,45.78,76980.12,11.4,-0.99312,2e-05,0.50234]
[1779141152377,45.78,76980.38,11.4,-0.99316,2e-05,0.49968]
[1779141154391,45.78,76984.8,11.4,-0.99309,2e-05,0.50427]
[1779141155398,45.78,76986.74,11.4,-0.99305,2e-05,0.5063]
[1779141156405,45.78,76988.05,11.4,-0.99303,2e-05,0.50767]
[1779141158419,45.78,76989.03,11.4,-0.99302,2e-05,0.5087]
[1779141163454,45.78,76989.48,11.4,-0.99301,2e-05,0.50917]
[1779141164461,45.78,76991.12,11.4,-0.99298,2e-05,0.5109]
[1779141167482,45.78,76992.1,11.4,-0.99297,2e-05,0.51193]
[1779141171510,45.78,76994.6,11.4,-0.99293,2e-05,0.51458]
[1779141176545,45.78,76995.58,11.4,-0.99291,2e-05,0.51562]
[1779141181580,45.78,76994.68,11.4,-0.99293,2e-05,0.51466]
[1779141183594,45.78,76996.03,11.4,-0.9929,2e-05,0.5161]
[1779141189636,45.78,76996.31,11.4,-0.9929,2e-05,0.5164]
[1779141194671,45.78,76995.8,11.4,-0.99291,2e-05,0.51585]
[1779141199219,45.78,76996.06,11.4,-0.9929,2e-05,0.51613]
[1779141199387,45.78,76996.06,11.4,-0.9929,2e-05,0.51613]
[1779141199706,45.78,77001.49,11.4,-0.99281,2e-05,0.52193]
[1779141200713,45.78,77002.94,11.4,-0.99279,2e-05,0.52349]
[1779141201720,45.78,77004.06,11.4,-0.99277,2e-05,0.52469]
[1779141203734,45.78,77004.72,11.4,-0.99276,2e-05,0.52541]
[1779141205749,45.78,77005.58,11.4,-0.99274,2e-05,0.52634]
[1779141207936,45.78,77008.88,11.4,-0.99269,2e-05,0.52991]
[1779141208770,45.78,77010.54,11.4,-0.99266,2e-05,0.53172]
[1779141211791,45.78,77011.01,11.4,-0.99269,2e-05,0.52917]
[1779141215422,45.78,77011.5,11.4,-0.99269,2e-05,0.5297]
[1779141215819,45.78,77018.41,11.4,-0.99257,2e-05,0.53726]
[1779141217833,45.78,77020.26,11.4,-0.99254,2e-05,0.5393]
[1779141218840,45.78,77021.71,11.4,-0.99251,2e-05,0.5409]
[1779141223875,45.78,77019.33,11.4,-0.99255,2e-05,0.53827]
[1779141224883,45.78,77018.45,11.4,-0.99257,2e-05,0.5373]
[1779141229918,45.78,77019.78,11.4,-0.99254,2e-05,0.53877]
[1779141233948,45.78,77020.28,11.4,-0.99254,2e-05,0.53932]
[1779141238983,45.78,77020.61,11.4,-0.99253,2e-05,0.53968]
[1779141242370,45.78,77020.3,11.4,-0.99254,2e-05,0.53934]
[1779141243011,45.78,77013.96,11.4,-0.99264,2e-05,0.53238]
[1779141244018,45.78,77009.9,11.4,-0.99271,2e-05,0.52797]
[1779141244530,45.78,77009.9,11.4,-0.99271,2e-05,0.52797]
[1779141245025,45.78,77007.01,11.4,-0.99276,2e-05,0.52484]
[1779141246032,45.78,77006.27,11.4,-0.99277,2e-05,0.52404]
[1779141247039,45.78,77005.72,11.4,-0.99278,2e-05,0.52345]
[1779141248046,45.78,77004.63,11.4,-0.9928,2e-05,0.52228]
[1779141250060,45.78,77001.41,11.4,-0.99285,2e-05,0.51883]
[1779141251067,45.78,77000.19,11.4,-0.99287,2e-05,0.51752]
[1779141252074,45.78,76998.88,11.4,-0.9929,2e-05,0.51613]
[1779141256102,45.78,76998.06,11.4,-0.99291,2e-05,0.51526]
[1779141257112,45.78,76997.04,11.4,-0.99293,2e-05,0.51417]
[1779141258116,45.78,76994.77,11.4,-0.99296,2e-05,0.51177]
[1779141259123,45.78,76992.92,11.4,-0.99299,2e-05,0.50982]
[1779141264158,45.78,76992.53,11.4,-0.993,2e-05,0.50941]
[1779141267179,45.78,76994.07,11.4,-0.99298,2e-05,0.51103]
[1779141271207,45.78,76994.42,11.4,-0.99301,2e-05,0.50842]
[1779141276170,45.78,76994.35,11.4,-0.99301,2e-05,0.50835]
[1779141276242,45.78,76998.3,11.4,-0.99295,2e-05,0.51252]
[1779141277016,45.78,76998.3,11.4,-0.99295,2e-05,0.51252]
[1779141277250,45.78,76994.61,11.4,-0.99301,2e-05,0.50862]
[1779141278256,45.78,76993.51,11.4,-0.99302,2e-05,0.50747]
[1779141279263,45.78,76992.51,11.4,-0.99304,2e-05,0.50642]
[1779141280270,45.78,76994.25,11.4,-0.99301,2e-05,0.50824]
[1779141281277,45.78,76996.23,11.4,-0.99298,2e-05,0.51033]
[1779141282169,45.78,76996.23,11.4,-0.99298,2e-05,0.51033]
[1779141282745,45.78,76996.32,11.4,-0.99298,2e-05,0.51042]
[1779141284298,45.78,76995.51,11.4,-0.99299,2e-05,0.50957]
[1779141286302,45.78,76995.51,11.4,-0.99299,2e-05,0.50957]
[1779141286312,45.78,76997.12,11.4,-0.99297,2e-05,0.51127]
[1779141287319,45.78,77001.36,11.4,-0.9929,2e-05,0.51576]
[1779141288326,45.78,77002.33,11.4,-0.99288,2e-05,0.5168]
[1779141291347,45.78,77002.88,11.4,-0.99287,2e-05,0.51738]
[1779141296383,45.78,77002.72,11.4,-0.99287,2e-05,0.51721]
[1779141301417,45.78,76999.5,11.4,-0.99293,2e-05,0.51379]
[1779141304640,45.78,76999.29,11.4,-0.99293,2e-05,0.51356]
[1779141305775,45.78,76996.33,11.4,-0.99298,2e-05,0.51043]
[1779141306452,45.78,76995.23,11.4,-0.993,2e-05,0.50927]
[1779141307459,45.78,76993.46,11.4,-0.99303,2e-05,0.50741]
[1779141312494,45.78,76993.78,11.4,-0.99302,2e-05,0.50775]
[1779141317529,45.78,76993.91,11.4,-0.99302,2e-05,0.50789]
[1779141323572,45.78,76994.04,11.4,-0.99302,2e-05,0.50802]
[1779141327600,45.78,76995.4,11.4,-0.99299,2e-05,0.50945]
[1779141329152,45.78,76995.4,11.4,-0.99299,2e-05,0.50945]
[1779141329614,45.78,77005.62,11.4,-0.99283,2e-05,0.52031]
[1779141330621,45.78,77007.06,11.4,-0.9928,2e-05,0.52186]
[1779141333642,45.78,77007.3,11.4,-0.99284,2e-05,0.51909]
[1779141334649,45.78,77008.94,11.4,-0.99281,2e-05,0.52085]
[1779141337670,45.78,77008.09,11.4,-0.99282,2e-05,0.51994]
[1779141339684,45.78,77006.19,11.4,-0.99286,2e-05,0.5179]
[1779141344475,45.78,77006.2,11.4,-0.99286,2e-05,0.51791]
[1779141344719,45.78,77005.29,11.4,-0.99287,2e-05,0.51694]
[1779141345726,45.78,77004.58,11.4,-0.99288,2e-05,0.51618]
[1779141349754,45.78,77003.86,11.4,-0.99289,2e-05,0.51542]
[1779141354789,45.78,77004.07,11.4,-0.99289,2e-05,0.51564]
[1779141360236,45.78,77004.28,11.4,-0.99289,2e-05,0.51586]
[1779141360831,45.78,77002.3,11.4,-0.99292,2e-05,0.51376]
[1779141362845,45.78,77002.96,11.4,-0.99291,2e-05,0.51446]
[1779141363852,45.78,77004.76,11.4,-0.99288,2e-05,0.51638]
[1779141365866,45.78,77007.8,11.4,-0.99283,2e-05,0.51962]
[1779141366873,45.78,77009.78,11.4,-0.9928,2e-05,0.52175]
[1779141367880,45.78,77011.63,11.4,-0.99277,2e-05,0.52374]
[1779141372915,45.78,77012.0,11.4,-0.99276,2e-05,0.52414]
[1779141373922,45.78,77010.09,11.4,-0.99279,2e-05,0.52208]
[1779141377950,45.78,77013.5,11.4,-0.99273,2e-05,0.52576]
[1779141378959,45.78,77016.27,11.4,-0.99269,2e-05,0.52877]
[1779141379964,45.78,77019.49,11.4,-0.99263,2e-05,0.53228]
[1779141381978,45.78,77022.33,11.4,-0.99258,2e-05,0.53539]
[1779141382985,45.78,77019.96,11.4,-0.99262,2e-05,0.53279]
[1779141386006,45.78,77021.7,11.4,-0.99259,2e-05,0.5347]
[1779141387272,45.78,77021.7,11.4,-0.99259,2e-05,0.5347]
[1779141387307,45.78,77022.29,11.4,-0.99258,2e-05,0.53534]
[1779141387618,45.78,77022.29,11.4,-0.99258,2e-05,0.53534]
[1779141388024,45.78,77046.33,11.4,-0.99216,2e-05,0.56229]
[1779141389029,45.78,77048.53,11.4,-0.99212,2e-05,0.56481]
[1779141390037,45.78,77049.47,11.4,-0.99211,2e-05,0.56589]
[1779141391044,45.78,77050.75,11.4,-0.99213,2e-05,0.56414]
[1779141396079,45.78,77047.43,11.4,-0.99219,2e-05,0.56034]
[1779141397086,45.78,77046.45,11.4,-0.9922,2e-05,0.55923]
[1779141401358,45.78,77046.25,11.4,-0.99221,2e-05,0.559]
[1779141402121,45.78,77041.83,11.4,-0.99229,2e-05,0.55398]
[1779141403128,45.78,77036.58,11.4,-0.99238,2e-05,0.54808]
[1779141404135,45.78,77028.83,11.4,-0.99251,2e-05,0.53945]
[1779141405142,45.78,77026.65,11.4,-0.99255,2e-05,0.53704]
[1779141406151,45.78,77025.1,11.4,-0.99258,2e-05,0.53534]
[1779141407158,45.78,77025.81,11.4,-0.99257,2e-05,0.53612]
[1779141408165,45.78,77026.42,11.4,-0.99256,2e-05,0.53679]
[1779141408531,45.78,77026.42,11.4,-0.99256,2e-05,0.53679]
[1779141409172,45.78,77033.56,11.4,-0.99243,2e-05,0.5447]
[1779141410179,45.78,77034.8,11.4,-0.99241,2e-05,0.54608]
[1779141415214,45.78,77043.69,11.4,-0.99225,2e-05,0.55609]
[1779141416221,45.78,77048.98,11.4,-0.99216,2e-05,0.56212]
[1779141417228,45.78,77051.7,11.4,-0.99211,2e-05,0.56524]
[1779141419244,45.78,77052.59,11.4,-0.99209,2e-05,0.56626]
[1779141420545,45.78,77052.59,11.4,-0.99209,2e-05,0.56626]
[1779141421258,45.78,77054.82,11.4,-0.99205,2e-05,0.56883]
[1779141424280,45.78,77055.73,11.4,-0.99204,2e-05,0.56988]
[1779141424638,45.78,77055.73,11.4,-0.99204,2e-05,0.56988]
[1779141425287,45.78,77055.99,11.4,-0.99203,2e-05,0.57018]
[1779141429315,45.78,77058.61,11.4,-0.99198,2e-05,0.57322]
[1779141430322,45.78,77060.02,11.4,-0.99196,2e-05,0.57486]
[1779141433343,45.78,77060.86,11.4,-0.99194,2e-05,0.57584]
[1779141434350,45.78,77061.5,11.4,-0.99193,2e-05,0.57659]
[1779141435357,45.78,77062.92,11.4,-0.9919,2e-05,0.57825]
[1779141436364,45.78,77062.07,11.4,-0.99192,2e-05,0.57726]
[1779141437371,45.78,77068.58,11.4,-0.9918,2e-05,0.58491]
[1779141438378,45.78,77070.45,11.4,-0.99176,2e-05,0.58713]
[1779141439385,45.78,77071.08,11.4,-0.99175,2e-05,0.58787]
[1779141440392,45.78,77075.51,11.4,-0.99167,2e-05,0.59315]
[1779141442406,45.78,77071.67,11.4,-0.99174,2e-05,0.58857]
[1779141443413,45.78,77067.03,11.4,-0.99183,2e-05,0.58308]
[1779141444420,45.78,77065.64,11.4,-0.99185,2e-05,0.58145]
[1779141445427,45.78,77062.18,11.4,-0.99192,2e-05,0.57739]
[1779141446434,45.78,77059.32,11.4,-0.99197,2e-05,0.57405]
[1779141447441,45.78,77055.89,11.4,-0.99203,2e-05,0.57007]
[1779141448448,45.78,77054.96,11.4,-0.99205,2e-05,0.56899]
[1779141451469,45.78,77051.34,11.4,-0.99216,2e-05,0.56161]
[1779141452476,45.78,77049.37,11.4,-0.99219,2e-05,0.55936]
[1779141457511,45.78,77049.35,11.4,-0.99219,2e-05,0.55934]
[1779141458518,45.78,77051.68,11.4,-0.99215,2e-05,0.562]
[1779141463553,45.78,77049.4,11.4,-0.99219,2e-05,0.55939]
[1779141468591,45.78,77050.44,11.4,-0.99217,2e-05,0.56058]
[1779141470607,45.78,77050.99,11.4,-0.99216,2e-05,0.56121]
[1779141472619,45.78,77051.95,11.4,-0.99215,2e-05,0.56231]
[1779141477654,45.78,77052.81,11.4,-0.99213,2e-05,0.56329]
[1779141481682,45.78,77053.72,11.4,-0.99212,2e-05,0.56434]
[1779141486717,45.78,77055.05,11.4,-0.99209,2e-05,0.56587]
[1779141488731,45.78,77055.7,11.4,-0.99208,2e-05,0.56662]
[1779141492759,45.78,77054.7,11.4,-0.9921,2e-05,0.56546]
[1779141500815,45.78,77054.69,11.4,-0.9921,2e-05,0.56545]
[1779141506857,45.78,77053.96,11.4,-0.99211,2e-05,0.56461]
[1779141513906,45.78,77056.17,11.4,-0.99211,2e-05,0.56393]
[1779141515460,45.78,77056.17,11.4,-0.99211,2e-05,0.56393]
[1779141516470,45.78,77056.18,11.4,-0.99211,2e-05,0.56394]
[1779141515543,45.78,77056.18,11.4,-0.99211,2e-05,0.56394]
[1779141516927,45.78,77056.06,11.4,-0.99212,2e-05,0.56381]
[1779141521962,45.78,77058.0,11.4,-0.99208,2e-05,0.56604]
[1779141522970,45.78,77059.02,11.4,-0.99206,2e-05,0.56721]
[1779141528007,45.78,77059.4,11.4,-0.99206,2e-05,0.56765]
[1779141530019,45.78,77062.08,11.4,-0.99201,2e-05,0.57076]
[1779141531026,45.78,77064.13,11.4,-0.99197,2e-05,0.57314]
[1779141534047,45.78,77065.45,11.4,-0.99194,2e-05,0.57468]
[1779141535054,45.78,77067.14,11.4,-0.99191,2e-05,0.57665]
[1779141537075,45.78,77077.0,11.4,-0.99173,2e-05,0.58828]
[1779141538082,45.78,77077.19,11.4,-0.99173,2e-05,0.58851]
[1779141543118,45.78,77076.87,11.4,-0.99173,2e-05,0.58813]
[1779141546139,45.78,77074.61,11.4,-0.99177,2e-05,0.58544]
[1779141547146,45.78,77071.44,11.4,-0.99183,2e-05,0.5817]
[1779141551174,45.78,77070.8,11.4,-0.99185,2e-05,0.58095]
[1779141555202,45.78,77069.4,11.4,-0.99187,2e-05,0.5793]
[1779141560237,45.78,77069.73,11.4,-0.99187,2e-05,0.57969]
[1779141561244,45.78,77070.64,11.4,-0.99185,2e-05,0.58076]
[1779141566279,45.78,77070.08,11.4,-0.99186,2e-05,0.5801]
[1779141569300,45.78,77073.84,11.4,-0.99179,2e-05,0.58453]
[1779141573328,45.78,77072.46,11.4,-0.99186,2e-05,0.57961]
[1779141577356,45.78,77070.97,11.4,-0.99189,2e-05,0.57786]
[1779141578363,45.78,77069.46,11.4,-0.99192,2e-05,0.57609]
[1779141579370,45.78,77068.37,11.4,-0.99194,2e-05,0.57482]
[1779141580377,45.78,77067.46,11.4,-0.99195,2e-05,0.57375]
[1779141584405,45.78,77066.58,11.4,-0.99197,2e-05,0.57273]
[1779141585412,45.78,77062.96,11.4,-0.99203,2e-05,0.56853]
[1779141589440,45.78,77061.64,11.4,-0.99206,2e-05,0.567]
[1779141590447,45.78,77060.26,11.4,-0.99208,2e-05,0.56541]
[1779141591454,45.78,77057.81,11.4,-0.99213,2e-05,0.56259]
[1779141595482,45.78,77056.34,11.4,-0.99216,2e-05,0.56091]
[1779141596489,45.78,77054.65,11.4,-0.99219,2e-05,0.55898]
[1779141597496,45.78,77053.77,11.4,-0.9922,2e-05,0.55798]
[1779141598503,45.78,77051.82,11.4,-0.99224,2e-05,0.55576]
[1779141600525,45.78,77053.27,11.4,-0.99221,2e-05,0.55741]
[1779141601529,45.78,77070.72,11.4,-0.99189,2e-05,0.57757]
[1779141602536,45.78,77075.6,11.4,-0.9918,2e-05,0.58331]
[1779141602677,45.78,77075.6,11.4,-0.9918,2e-05,0.58331]
[1779141602805,45.78,77075.6,11.4,-0.9918,2e-05,0.58331]
[1779141603543,45.78,77084.0,11.4,-0.99164,2e-05,0.59331]
[1779141604550,45.78,77088.29,11.4,-0.99156,2e-05,0.59847]
[1779141605571,45.78,77088.29,11.4,-0.99156,2e-05,0.59847]
[1779141606564,45.78,77089.63,11.4,-0.99153,2e-05,0.60009]
[1779141607571,45.78,77090.46,11.4,-0.99152,2e-05,0.60109]
[1779141610592,45.78,77091.52,11.4,-0.9915,2e-05,0.60238]
[1779141612606,45.78,77090.4,11.4,-0.99152,2e-05,0.60102]
[1779141613613,45.78,77091.52,11.4,-0.9915,2e-05,0.60238]
[1779141616643,45.78,77094.19,11.4,-0.99144,2e-05,0.60562]
[1779141617650,45.78,77095.7,11.4,-0.99142,2e-05,0.60747]
[1779141620671,45.78,77094.94,11.4,-0.99143,2e-05,0.60654]
[1779141625706,45.78,77095.09,11.4,-0.99143,2e-05,0.60672]
[1779141630741,45.78,77095.1,11.4,-0.99143,2e-05,0.60673]
[1779141631748,45.78,77095.25,11.4,-0.99147,2e-05,0.60352]
[1779141633762,45.78,77093.09,11.4,-0.99151,2e-05,0.6009]
[1779141636318,45.78,77092.97,11.4,-0.99151,2e-05,0.60075]
[1779141636388,45.78,77092.97,11.4,-0.99151,2e-05,0.60075]
[1779141636783,45.78,77079.32,11.4,-0.99178,2e-05,0.5844]
[1779141637790,45.78,77074.23,11.4,-0.99187,2e-05,0.5784]
[1779141638797,45.78,77069.07,11.4,-0.99197,2e-05,0.57237]
[1779141639804,45.78,77067.7,11.4,-0.99199,2e-05,0.57077]
[1779141643833,45.78,77064.25,11.4,-0.99206,2e-05,0.56678]
[1779141644840,45.78,77058.01,11.4,-0.99217,2e-05,0.55961]
[1779141646581,45.78,77060.83,11.4,-0.99212,2e-05,0.56284]
[1779141646854,45.78,77050.88,11.4,-0.9923,2e-05,0.55151]
[1779141647861,45.78,77044.24,11.4,-0.99241,2e-05,0.54405]
[1779141648868,45.78,77044.12,11.4,-0.99242,2e-05,0.54392]
[1779141652896,45.78,77043.37,11.4,-0.99243,2e-05,0.54308]
[1779141653903,45.78,77048.35,11.4,-0.99234,2e-05,0.54866]
[1779141654910,45.78,77050.62,11.4,-0.9923,2e-05,0.55121]
[1779141659945,45.78,77050.54,11.4,-0.9923,2e-05,0.55112]
[1779141661959,45.78,77051.13,11.4,-0.99229,2e-05,0.55179]
[1779141662966,45.78,77052.32,11.4,-0.99227,2e-05,0.55314]
[1779141668001,45.78,77052.4,11.4,-0.99227,2e-05,0.55323]
[1779141670015,45.78,77054.62,11.4,-0.99223,2e-05,0.55574]
[1779141671024,45.78,77055.69,11.4,-0.99221,2e-05,0.55696]
[1779141672029,45.78,77058.18,11.4,-0.99217,2e-05,0.5598]
[1779141675050,45.78,77058.86,11.4,-0.99215,2e-05,0.56058]
[1779141678071,45.78,77057.45,11.4,-0.99218,2e-05,0.55897]
[1779141680085,45.78,77058.48,11.4,-0.99216,2e-05,0.56014]
[1779141685120,45.78,77058.44,11.4,-0.99216,2e-05,0.5601]
[1779141690246,45.78,77058.51,11.4,-0.99216,2e-05,0.56018]
[1779141691162,45.78,77063.85,11.4,-0.99211,2e-05,0.56308]
[1779141692169,45.78,77065.98,11.4,-0.99207,2e-05,0.56553]
[1779141694183,45.78,77066.63,11.4,-0.99206,2e-05,0.56628]
[1779141699218,45.78,77067.46,11.4,-0.99204,2e-05,0.56724]
[1779141707274,45.78,77067.39,11.4,-0.99204,2e-05,0.56716]
[1779141708281,45.78,77068.59,11.4,-0.99202,2e-05,0.56855]
[1779141711302,45.78,77062.02,11.4,-0.99214,2e-05,0.56098]
[1779141712309,45.78,77060.25,11.4,-0.99217,2e-05,0.55895]
[1779141714323,45.78,77054.01,11.4,-0.99228,2e-05,0.55186]
[1779141715461,45.78,77051.91,11.4,-0.99232,2e-05,0.54949]
[1779141717252,45.78,77052.37,11.4,-0.99231,2e-05,0.55001]
[1779141717524,45.78,77052.37,11.4,-0.99231,2e-05,0.55001]
[1779141717551,45.78,77048.06,11.4,-0.99239,2e-05,0.54517]
[1779141718351,45.78,77041.24,11.4,-0.99251,2e-05,0.53758]
[1779141719358,45.78,77039.19,11.4,-0.99254,2e-05,0.53531]
[1779141723387,45.78,77037.09,11.4,-0.99258,2e-05,0.533]
[1779141727463,45.78,77036.8,11.4,-0.99259,2e-05,0.53269]
[1779141727550,45.78,77046.42,11.4,-0.99242,2e-05,0.54334]
[1779141728421,45.78,77048.9,11.4,-0.99237,2e-05,0.54611]
[1779141729428,45.78,77049.57,11.4,-0.99236,2e-05,0.54686]
[1779141731442,45.78,77050.96,11.4,-0.99234,2e-05,0.54842]
[1779141733457,45.78,77041.98,11.4,-0.9925,2e-05,0.5384]
[1779141733915,45.78,77041.98,11.4,-0.9925,2e-05,0.5384]
[1779141734464,45.78,77036.62,11.4,-0.99259,2e-05,0.53249]
[1779141735471,45.78,77034.26,11.4,-0.99263,2e-05,0.5299]
[1779141739499,45.78,77031.73,11.4,-0.99267,2e-05,0.52714]
[1779141740506,45.78,77027.58,11.4,-0.99274,2e-05,0.52264]
[1779141742218,45.78,77027.46,11.4,-0.99275,2e-05,0.52251]
[1779141742520,45.78,77023.28,11.4,-0.99282,2e-05,0.51801]
[1779141743527,45.78,77020.87,11.4,-0.99286,2e-05,0.51543]
[1779141744534,45.78,77027.07,11.4,-0.99275,2e-05,0.52209]
[1779141747224,45.78,77026.97,11.4,-0.99275,2e-05,0.52198]
[1779141747555,45.78,77036.93,11.4,-0.99258,2e-05,0.53283]
[1779141748562,45.78,77041.08,11.4,-0.99251,2e-05,0.5374]
[1779141751583,45.78,77042.64,11.4,-0.99253,2e-05,0.536]
[1779141754604,45.78,77039.29,11.4,-0.99259,2e-05,0.53231]
[1779141755611,45.78,77037.34,11.4,-0.99262,2e-05,0.53017]
[1779141756037,45.78,77037.34,11.4,-0.99262,2e-05,0.53017]
[1779141756673,45.78,77017.25,11.4,-0.99296,2e-05,0.50856]
[1779141757644,45.78,77005.11,11.4,-0.99315,2e-05,0.49586]
[1779141758655,45.78,77004.03,11.4,-0.99317,2e-05,0.49474]
[1779141759658,45.78,77007.0,11.4,-0.99312,2e-05,0.49782]
[1779141761672,45.78,77005.95,11.4,-0.99314,2e-05,0.49673]
[1779141762679,45.78,77018.78,11.4,-0.99293,2e-05,0.51018]
[1779141763686,45.78,77017.67,11.4,-0.99295,2e-05,0.50901]
[1779141767714,45.78,77017.01,11.4,-0.99296,2e-05,0.50831]
[1779141768721,45.78,77007.62,11.4,-0.99311,2e-05,0.49846]
[1779141769729,45.78,77008.57,11.4,-0.9931,2e-05,0.49945]
[1779141770735,45.78,77002.22,11.4,-0.9932,2e-05,0.49287]
[1779141771742,45.78,77003.41,11.4,-0.99318,2e-05,0.4941]
[1779141772749,45.78,77002.73,11.4,-0.99319,2e-05,0.4934]
[1779141773756,45.78,77003.54,11.4,-0.99318,2e-05,0.49424]
[1779141774763,45.78,77008.62,11.4,-0.9931,2e-05,0.4995]
[1779141775770,45.78,77008.02,11.4,-0.99311,2e-05,0.49888]
[1779141776777,45.78,77006.82,11.4,-0.99313,2e-05,0.49763]
[1779141779093,45.78,77006.72,11.4,-0.99313,2e-05,0.49753]
[1779141779798,45.78,76998.81,11.4,-0.99326,2e-05,0.48937]
[1779141780805,45.78,77005.57,11.4,-0.99315,2e-05,0.49634]
[1779141782595,45.78,77006.01,11.4,-0.99314,2e-05,0.49679]
[1779141782819,45.78,77008.39,11.4,-0.9931,2e-05,0.49926]
[1779141783826,45.78,77005.35,11.4,-0.99315,2e-05,0.49611]
[1779141784833,45.78,77003.23,11.4,-0.99318,2e-05,0.49392]
[1779141786808,45.78,77003.23,11.4,-0.99318,2e-05,0.49392]
[1779141785840,45.78,77004.34,11.4,-0.99317,2e-05,0.49506]
[1779141787772,45.78,77002.63,11.4,-0.99319,2e-05,0.4933]
[1779141787854,45.78,76997.71,11.4,-0.99327,2e-05,0.48825]
[1779141788861,45.78,76996.07,11.4,-0.9933,2e-05,0.48657]
[1779141790421,45.78,76996.07,11.4,-0.9933,2e-05,0.48657]
[1779141790878,45.78,77004.77,11.4,-0.99316,2e-05,0.49551]
[1779141791885,45.78,77010.32,11.4,-0.99307,2e-05,0.50128]
[1779141793161,45.78,77017.6,11.4,-0.99295,2e-05,0.50893]
[1779141793900,45.78,77025.33,11.4,-0.99282,2e-05,0.51716]
[1779141794907,45.78,77027.42,11.4,-0.99279,2e-05,0.51941]
[1779141795914,45.78,77023.41,11.4,-0.99285,2e-05,0.51511]
[1779141796921,45.78,77028.81,11.4,-0.99276,2e-05,0.52091]
[1779141797928,45.78,77032.08,11.4,-0.99271,2e-05,0.52444]
[1779141800826,45.78,77026.67,11.4,-0.9928,2e-05,0.5186]
[1779141801405,45.78,77026.67,11.4,-0.9928,2e-05,0.5186]
[1779141801413,45.78,77005.0,11.4,-0.99316,2e-05,0.49574]
[1779141801968,45.78,76997.68,11.4,-0.99327,2e-05,0.48822]
[1779141802975,45.78,76996.65,11.4,-0.99329,2e-05,0.48716]
[1779141804324,45.78,76996.68,11.4,-0.99329,2e-05,0.48719]
[1779141806287,45.78,76996.67,11.4,-0.99329,2e-05,0.48718]
[1779141806378,45.78,77007.61,11.4,-0.99311,2e-05,0.49845]
[1779141807006,45.78,77017.43,11.4,-0.99295,2e-05,0.50875]
[1779141808017,45.78,77016.96,11.4,-0.99296,2e-05,0.50825]
[1779141809618,45.78,77018.48,11.4,-0.99294,2e-05,0.50986]
[1779141810263,45.78,77020.0,11.4,-0.99291,2e-05,0.51148]
[1779141811037,45.78,77018.98,11.4,-0.99297,2e-05,0.50738]
[1779141813051,45.78,77020.83,11.4,-0.99294,2e-05,0.50934]
[1779141816072,45.78,77021.4,11.4,-0.99293,2e-05,0.50994]
[1779141817318,45.78,77020.53,11.4,-0.99294,2e-05,0.50902]
[1779141818089,45.78,77019.11,11.4,-0.99297,2e-05,0.50752]
[1779141819096,45.78,77018.01,11.4,-0.99298,2e-05,0.50636]
[1779141821112,45.78,77020.36,11.4,-0.99295,2e-05,0.50884]
[1779141822119,45.78,77021.9,11.4,-0.99292,2e-05,0.51047]
[1779141823126,45.78,77024.57,11.4,-0.99288,2e-05,0.51331]
[1779141827159,45.78,77019.87,11.4,-0.99295,2e-05,0.50832]
[1779141828166,45.78,77019.31,11.4,-0.99296,2e-05,0.50773]
[1779141833201,45.78,77018.14,11.4,-0.99298,2e-05,0.50649]
[1779141835215,45.78,77018.9,11.4,-0.99297,2e-05,0.5073]
[1779141836222,45.78,77019.48,11.4,-0.99296,2e-05,0.50791]
[1779141838236,45.78,77020.22,11.4,-0.99295,2e-05,0.50869]
[1779141844278,45.78,77020.21,11.4,-0.99295,2e-05,0.50868]
[1779141849313,45.78,77020.45,11.4,-0.99294,2e-05,0.50893]
[1779141851327,45.78,77035.48,11.4,-0.99269,2e-05,0.52505]
[1779141852334,45.78,77040.03,11.4,-0.99261,2e-05,0.53002]
[1779141854502,45.78,77039.96,11.4,-0.99262,2e-05,0.52994]
[1779141854740,45.78,77039.96,11.4,-0.99262,2e-05,0.52994]
[1779141855355,45.78,77046.46,11.4,-0.9925,2e-05,0.5371]
[1779141856362,45.78,77047.38,11.4,-0.99249,2e-05,0.53811]
[1779141860390,45.78,77048.04,11.4,-0.99248,2e-05,0.53885]
[1779141863248,45.78,77048.07,11.4,-0.99248,2e-05,0.53888]
[1779141863558,45.78,77056.8,11.4,-0.99232,2e-05,0.54864]
[1779141864418,45.78,77064.83,11.4,-0.99218,2e-05,0.55775]
[1779141865425,45.78,77067.83,11.4,-0.99212,2e-05,0.56119]
[1779141866432,45.78,77066.7,11.4,-0.99214,2e-05,0.55989]
[1779141872474,45.78,77071.71,11.4,-0.9921,2e-05,0.56241]
[1779141873481,45.78,77070.77,11.4,-0.99211,2e-05,0.56133]
[1779141874488,45.78,77071.67,11.4,-0.9921,2e-05,0.56236]
[1779141878516,45.78,77069.48,11.4,-0.99214,2e-05,0.55985]
[1779141880530,45.78,77068.6,11.4,-0.99215,2e-05,0.55884]
[1779141881537,45.78,77067.63,11.4,-0.99217,2e-05,0.55773]
[1779141885565,45.78,77063.8,11.4,-0.99224,2e-05,0.55337]
[1779141886572,45.78,77064.35,11.4,-0.99223,2e-05,0.55399]
[1779141888586,45.78,77066.3,11.4,-0.99219,2e-05,0.55621]
[1779141890600,45.78,77065.08,11.4,-0.99222,2e-05,0.55482]
[1779141892614,45.78,77067.21,11.4,-0.99218,2e-05,0.55725]
[1779141894628,45.78,77064.89,11.4,-0.99222,2e-05,0.5546]
[1779141899663,45.78,77065.01,11.4,-0.99222,2e-05,0.55474]
[1779141902685,45.78,77069.05,11.4,-0.99214,2e-05,0.55935]
[1779141903691,45.78,77066.81,11.4,-0.99219,2e-05,0.55679]
[1779141905705,45.78,77065.55,11.4,-0.99221,2e-05,0.55536]
[1779141906712,45.78,77066.08,11.4,-0.9922,2e-05,0.55596]
[1779141909733,45.78,77074.95,11.4,-0.99204,2e-05,0.56615]
[1779141910740,45.78,77070.18,11.4,-0.99212,2e-05,0.56065]
[1779141912754,45.78,77065.77,11.4,-0.9922,2e-05,0.55561]
[1779141917789,45.78,77065.92,11.4,-0.9922,2e-05,0.55578]
[1779141918145,45.78,77065.92,11.4,-0.9922,2e-05,0.55578]
[1779141918799,45.78,77065.92,11.4,-0.9922,2e-05,0.55578]
[1779141918864,45.78,77078.52,11.4,-0.99197,2e-05,0.57029]
[1779141919803,45.78,77082.72,11.4,-0.99189,2e-05,0.57519]
[1779141922824,45.78,77084.1,11.4,-0.99187,2e-05,0.57681]
[1779141923825,45.78,77084.1,11.4,-0.99187,2e-05,0.57681]
[1779141923831,45.78,77079.95,11.4,-0.99194,2e-05,0.57195]
[1779141924838,45.78,77078.2,11.4,-0.99198,2e-05,0.56992]
[1779141925509,45.78,77078.2,11.4,-0.99198,2e-05,0.56992]
[1779141925714,45.78,77078.2,11.4,-0.99198,2e-05,0.56992]
[1779141925854,45.78,77067.81,11.4,-0.99217,2e-05,0.55793]
[1779141926435,45.78,77067.81,11.4,-0.99217,2e-05,0.55793]
[1779141926856,45.78,77054.73,11.4,-0.9924,2e-05,0.54315]
[1779141927862,45.78,77052.03,11.4,-0.99245,2e-05,0.54014]
[1779141928065,45.78,77052.03,11.4,-0.99245,2e-05,0.54014]
[1779141929876,45.78,77056.22,11.4,-0.99237,2e-05,0.54482]
[1779141930883,45.78,77057.87,11.4,-0.99235,2e-05,0.54667]
[1779141931890,45.78,77058.57,11.4,-0.99238,2e-05,0.54428]
[1779141932067,45.78,77058.57,11.4,-0.99238,2e-05,0.54428]
[1779141932897,45.78,77057.5,11.4,-0.9924,2e-05,0.54308]
[1779141933555,45.78,77057.5,11.4,-0.9924,2e-05,0.54308]
[1779141933904,45.78,77061.0,11.4,-0.99233,2e-05,0.54701]
[1779141935022,45.78,77062.67,11.4,-0.9923,2e-05,0.54889]
[1779141935918,45.78,77071.32,11.4,-0.99215,2e-05,0.55872]
[1779141936925,45.78,77073.16,11.4,-0.99211,2e-05,0.56083]
[1779141937425,45.78,77073.16,11.4,-0.99211,2e-05,0.56083]
[1779141937932,45.78,77071.36,11.4,-0.99215,2e-05,0.55877]
[1779141938939,45.78,77069.9,11.4,-0.99217,2e-05,0.5571]
[1779141942140,45.78,77070.0,11.4,-0.99217,2e-05,0.55721]
[1779141942967,45.78,77074.38,11.4,-0.99209,2e-05,0.56223]
[1779141943974,45.78,77080.0,11.4,-0.99199,2e-05,0.56873]
[1779141944982,45.78,77081.01,11.4,-0.99197,2e-05,0.56991]
[1779141950016,45.78,77080.79,11.4,-0.99197,2e-05,0.56965]
[1779141951023,45.78,77081.4,11.4,-0.99196,2e-05,0.57036]
[1779141955052,45.78,77082.61,11.4,-0.99194,2e-05,0.57177]
[1779141959080,45.78,77079.61,11.4,-0.992,2e-05,0.56828]
[1779141960372,45.78,77079.61,11.4,-0.992,2e-05,0.56828]
[1779141960416,45.78,77086.86,11.4,-0.99186,2e-05,0.57675]
[1779141961094,45.78,77090.99,11.4,-0.99178,2e-05,0.58162]
[1779141962107,45.78,77088.69,11.4,-0.99183,2e-05,0.57891]
[1779141963108,45.78,77086.47,11.4,-0.99187,2e-05,0.57629]
[1779141964118,45.78,77085.83,11.4,-0.99188,2e-05,0.57554]
[1779141965125,45.78,77088.22,11.4,-0.99183,2e-05,0.57835]
[1779141967144,45.78,77087.09,11.4,-0.99186,2e-05,0.57702]
[1779141969158,45.78,77088.18,11.4,-0.99184,2e-05,0.57831]
[1779141971172,45.78,77087.45,11.4,-0.99185,2e-05,0.57745]
[1779141972179,45.78,77088.54,11.4,-0.99183,2e-05,0.57873]
[1779141978003,45.78,77088.97,11.4,-0.99182,2e-05,0.57924]
[1779141982679,45.78,77088.57,11.4,-0.99183,2e-05,0.57877]
[1779141982722,45.78,77088.41,11.4,-0.99183,2e-05,0.57858]
[1779141983256,45.78,77091.74,11.4,-0.99177,2e-05,0.58251]
[1779141985270,45.78,77090.35,11.4,-0.99179,2e-05,0.58087]
[1779141987284,45.78,77090.95,11.4,-0.99178,2e-05,0.58158]
[1779141990431,45.78,77091.4,11.4,-0.99177,2e-05,0.58211]
[1779141990511,45.78,77091.88,11.4,-0.99177,2e-05,0.58268]
[1779141991312,45.78,77087.81,11.4,-0.99189,2e-05,0.57456]
[1779141993326,45.78,77086.2,11.4,-0.99192,2e-05,0.57268]
[1779141997089,45.78,77085.92,11.4,-0.99192,2e-05,0.57235]
[1779142000375,45.78,77084.63,11.4,-0.99195,2e-05,0.57085]
[1779142001382,45.78,77083.71,11.4,-0.99196,2e-05,0.56977]
[1779142002739,45.78,77083.71,11.4,-0.99196,2e-05,0.56977]
[1779142002840,45.78,77084.95,11.4,-0.99194,2e-05,0.57122]
[1779142003396,45.78,77089.18,11.4,-0.99186,2e-05,0.57617]
[1779142004403,45.78,77090.23,11.4,-0.99184,2e-05,0.57741]
[1779142005410,45.78,77090.79,11.4,-0.99183,2e-05,0.57807]
[1779142006417,45.78,77090.06,11.4,-0.99185,2e-05,0.57721]
[1779142008431,45.78,77090.79,11.4,-0.99183,2e-05,0.57807]
[1779142009438,45.78,77089.89,11.4,-0.99185,2e-05,0.57701]
[1779142010445,45.78,77091.34,11.4,-0.99182,2e-05,0.57872]
[1779142015480,45.78,77091.63,11.4,-0.99182,2e-05,0.57906]
[1779142016490,45.78,77089.96,11.4,-0.99185,2e-05,0.57709]
[1779142017497,45.78,77088.88,11.4,-0.99187,2e-05,0.57582]
[1779142019512,45.78,77088.27,11.4,-0.99188,2e-05,0.5751]
[1779142021525,45.78,77092.11,11.4,-0.99181,2e-05,0.57962]
[1779142026560,45.78,77093.3,11.4,-0.99178,2e-05,0.58103]
[1779142031595,45.78,77098.6,11.4,-0.99168,2e-05,0.58733]
[1779142032602,45.78,77102.56,11.4,-0.99161,2e-05,0.59208]
[1779142033609,45.78,77101.66,11.4,-0.99162,2e-05,0.59099]
[1779142038644,45.78,77102.25,11.4,-0.99161,2e-05,0.5917]
[1779142039651,45.78,77111.51,11.4,-0.99143,2e-05,0.60291]
[1779142040658,45.78,77112.67,11.4,-0.99141,2e-05,0.60433]
[1779142042673,45.78,77111.94,11.4,-0.99142,2e-05,0.60344]
[1779142043680,45.78,77109.74,11.4,-0.99147,2e-05,0.60076]
[1779142045694,45.78,77110.6,11.4,-0.99145,2e-05,0.6018]
[1779142047708,45.78,77112.26,11.4,-0.99142,2e-05,0.60383]
[1779142051736,45.78,77112.54,11.4,-0.99146,2e-05,0.60075]
[1779142056771,45.78,77112.71,11.4,-0.99146,2e-05,0.60096]
[1779142057778,45.78,77113.55,11.4,-0.99144,2e-05,0.60198]
[1779142058785,45.78,77109.67,11.4,-0.99152,2e-05,0.59727]
[1779142059792,45.78,77103.86,11.4,-0.99163,2e-05,0.59027]
[1779142061806,45.78,77102.59,11.4,-0.99165,2e-05,0.58874]
[1779142062813,45.78,77103.18,11.4,-0.99164,2e-05,0.58945]
[1779142065834,45.78,77104.73,11.4,-0.99161,2e-05,0.59131]
[1779142067848,45.78,77105.56,11.4,-0.9916,2e-05,0.59231]
[1779142070869,45.78,77106.31,11.4,-0.99158,2e-05,0.59321]
[1779142075904,45.78,77106.98,11.4,-0.99157,2e-05,0.59402]
[1779142080939,45.78,77107.33,11.4,-0.99156,2e-05,0.59444]
[1779142086981,45.78,77107.76,11.4,-0.99155,2e-05,0.59496]
[1779142092016,45.78,77107.62,11.4,-0.99156,2e-05,0.59479]
[1779142096056,45.78,77111.0,11.4,-0.99149,2e-05,0.59888]
[1779142100084,45.78,77111.78,11.4,-0.99148,2e-05,0.59983]
[1779142102098,45.78,77111.14,11.4,-0.99149,2e-05,0.59905]
[1779142103105,45.78,77110.2,11.4,-0.99151,2e-05,0.59791]
[1779142105120,45.78,77110.81,11.4,-0.99149,2e-05,0.59865]
[1779142112169,45.78,77110.54,11.4,-0.99155,2e-05,0.59493]
[1779142117204,45.78,77110.42,11.4,-0.99155,2e-05,0.59478]
[1779142118211,45.78,77111.9,11.4,-0.99152,2e-05,0.59657]
[1779142119218,45.78,77111.21,11.4,-0.99153,2e-05,0.59574]
[1779142123247,45.78,77112.19,11.4,-0.99151,2e-05,0.59692]
[1779142124253,45.78,77113.69,11.4,-0.99148,2e-05,0.59874]
[1779142125260,45.78,77112.4,11.4,-0.99151,2e-05,0.59718]
[1779142130296,45.78,77111.96,11.4,-0.99152,2e-05,0.59664]
[1779142132310,45.78,77112.63,11.4,-0.99151,2e-05,0.59746]
[1779142137345,45.78,77115.46,11.4,-0.99145,2e-05,0.6009]
[1779142139359,45.78,77116.71,11.4,-0.99143,2e-05,0.60242]
[1779142140366,45.78,77118.49,11.4,-0.99139,2e-05,0.6046]
[1779142141601,45.78,77118.49,11.4,-0.99139,2e-05,0.6046]
[1779142141707,45.78,77118.49,11.4,-0.99139,2e-05,0.6046]
[1779142141733,45.78,77118.49,11.4,-0.99139,2e-05,0.6046]
[1779142141826,45.78,77118.36,11.4,-0.99139,2e-05,0.60444]
[1779142142654,45.78,77118.36,11.4,-0.99139,2e-05,0.60444]
[1779142142675,45.78,77118.81,11.4,-0.99138,2e-05,0.60499]
[1779142143220,45.78,77118.81,11.4,-0.99138,2e-05,0.60499]
[1779142144596,45.78,77117.34,11.4,-0.99141,2e-05,0.60319]
[1779142145404,45.78,77113.93,11.4,-0.99148,2e-05,0.59903]
[1779142146707,45.78,77113.93,11.4,-0.99148,2e-05,0.59903]
[1779142146805,45.78,77104.16,11.4,-0.99167,2e-05,0.58726]
[1779142147863,45.78,77104.16,11.4,-0.99167,2e-05,0.58726]
[1779142147963,45.78,77096.96,11.4,-0.99181,2e-05,0.5787]
[1779142148425,45.78,77096.39,11.4,-0.99182,2e-05,0.57803]
[1779142150439,45.78,77093.34,11.4,-0.99187,2e-05,0.57444]
[1779142151446,45.78,77091.04,11.4,-0.99192,2e-05,0.57175]
[1779142152453,45.78,77090.01,11.4,-0.99194,2e-05,0.57054]
[1779142153460,45.78,77091.24,11.4,-0.99191,2e-05,0.57198]
[1779142158495,45.78,77093.68,11.4,-0.99187,2e-05,0.57484]
[1779142159502,45.78,77095.4,11.4,-0.99184,2e-05,0.57686]
[1779142161516,45.78,77096.67,11.4,-0.99181,2e-05,0.57836]
[1779142162523,45.78,77095.38,11.4,-0.99184,2e-05,0.57684]
[1779142163530,45.78,77096.71,11.4,-0.99181,2e-05,0.57841]
[1779142168565,45.78,77096.79,11.4,-0.99181,2e-05,0.5785]
[1779142173600,45.78,77096.96,11.4,-0.99185,2e-05,0.57538]
[1779142174607,45.78,77093.68,11.4,-0.99191,2e-05,0.57153]
[1779142177628,45.78,77092.22,11.4,-0.99194,2e-05,0.56983]
[1779142179642,45.78,77088.39,11.4,-0.99201,2e-05,0.56537]
[1779142180649,45.78,77087.11,11.4,-0.99204,2e-05,0.56389]
[1779142185684,45.78,77088.02,11.4,-0.99202,2e-05,0.56494]
[1779142189712,45.78,77093.92,11.4,-0.99191,2e-05,0.57181]
[1779142190719,45.78,77096.24,11.4,-0.99187,2e-05,0.57453]
[1779142191726,45.78,77098.66,11.4,-0.99182,2e-05,0.57738]
[1779142193740,45.78,77098.07,11.4,-0.99183,2e-05,0.57669]
[1779142197768,45.78,77096.81,11.4,-0.99186,2e-05,0.5752]
[1779142203810,45.78,77097.27,11.4,-0.99185,2e-05,0.57574]
[1779142207838,45.78,77098.38,11.4,-0.99183,2e-05,0.57705]
[1779142209852,45.78,77099.04,11.4,-0.99181,2e-05,0.57783]
[1779142210859,45.78,77098.17,11.4,-0.99183,2e-05,0.5768]
[1779142211866,45.78,77097.45,11.4,-0.99184,2e-05,0.57596]
[1779142212873,45.78,77094.05,11.4,-0.99191,2e-05,0.57196]
[1779142215894,45.78,77091.81,11.4,-0.99195,2e-05,0.56935]
[1779142220929,45.78,77091.65,11.4,-0.99195,2e-05,0.56916]
[1779142225964,45.78,77086.79,11.4,-0.99204,2e-05,0.56352]
[1779142226971,45.78,77085.34,11.4,-0.99207,2e-05,0.56184]
[1779142232007,45.78,77087.79,11.4,-0.99207,2e-05,0.5614]
[1779142234020,45.78,77085.89,11.4,-0.9921,2e-05,0.55922]
[1779142238048,45.78,77087.58,11.4,-0.99207,2e-05,0.56116]
[1779142241069,45.78,77090.44,11.4,-0.99202,2e-05,0.56447]
[1779142242076,45.78,77094.03,11.4,-0.99195,2e-05,0.56864]
[1779142243083,45.78,77091.79,11.4,-0.99199,2e-05,0.56603]
[1779142248118,45.78,77092.29,11.4,-0.99199,2e-05,0.56661]
[1779142252146,45.78,77090.51,11.4,-0.99202,2e-05,0.56455]
[1779142253153,45.78,77086.31,11.4,-0.9921,2e-05,0.5597]
[1779142254160,45.78,77085.49,11.4,-0.99211,2e-05,0.55876]
[1779142259195,45.78,77085.17,11.4,-0.99212,2e-05,0.55839]
[1779142261209,45.78,77084.12,11.4,-0.99214,2e-05,0.55718]
[1779142263223,45.78,77082.92,11.4,-0.99216,2e-05,0.55581]
[1779142263464,45.78,77082.92,11.4,-0.99216,2e-05,0.55581]
[1779142264230,45.78,77072.04,11.4,-0.99235,2e-05,0.54348]
[1779142265237,45.78,77070.04,11.4,-0.99239,2e-05,0.54123]
[1779142266244,45.78,77071.76,11.4,-0.99236,2e-05,0.54316]
[1779142267251,45.78,77073.48,11.4,-0.99233,2e-05,0.5451]
[1779142277321,45.78,77072.36,11.4,-0.99235,2e-05,0.54384]
[1779142278328,45.78,77069.5,11.4,-0.9924,2e-05,0.54063]
[1779142281350,45.78,77068.93,11.4,-0.99241,2e-05,0.53999]
[1779142282356,45.78,77066.86,11.4,-0.99245,2e-05,0.53768]
[1779142283363,45.78,77067.38,11.4,-0.99244,2e-05,0.53826]
[1779142288398,45.78,77067.65,11.4,-0.99243,2e-05,0.53856]
[1779142289405,45.78,77066.04,11.4,-0.99246,2e-05,0.53677]
[1779142291419,45.78,77066.44,11.4,-0.9925,2e-05,0.53406]
[1779142292426,45.78,77067.3,11.4,-0.99248,2e-05,0.53501]
[1779142297461,45.78,77069.36,11.4,-0.99244,2e-05,0.5373]
[1779142298468,45.78,77070.43,11.4,-0.99243,2e-05,0.53849]
[1779142302499,45.78,77071.09,11.4,-0.99241,2e-05,0.53923]
[1779142305520,45.78,77072.26,11.4,-0.99239,2e-05,0.54053]
[1779142307058,45.78,77072.26,11.4,-0.99239,2e-05,0.54053]
[1779142307108,45.78,77080.45,11.4,-0.99225,2e-05,0.54976]
[1779142307534,45.78,77084.13,11.4,-0.99218,2e-05,0.55395]
[1779142308542,45.78,77086.96,11.4,-0.99213,2e-05,0.55719]
[1779142310555,45.78,77087.6,11.4,-0.99212,2e-05,0.55792]
[1779142311562,45.78,77089.38,11.4,-0.99208,2e-05,0.55997]
[1779142312569,45.78,77090.99,11.4,-0.99205,2e-05,0.56183]
[1779142314583,45.78,77089.27,11.4,-0.99209,2e-05,0.55984]
[1779142317604,45.78,77090.2,11.4,-0.99207,2e-05,0.56092]
[1779142319618,45.78,77091.16,11.4,-0.99205,2e-05,0.56202]
[1779142320626,45.78,77093.04,11.4,-0.99202,2e-05,0.5642]
[1779142323646,45.78,77091.86,11.4,-0.99204,2e-05,0.56283]
[1779142324653,45.78,77092.81,11.4,-0.99202,2e-05,0.56393]
[1779142327073,45.78,77093.7,11.4,-0.992,2e-05,0.56496]
[1779142332711,45.78,77093.29,11.4,-0.99201,2e-05,0.56449]
[1779142334725,45.78,77090.05,11.4,-0.99207,2e-05,0.56074]
[1779142336739,45.78,77096.69,11.4,-0.99195,2e-05,0.56844]
[1779142337746,45.78,77098.07,11.4,-0.99192,2e-05,0.57005]
[1779142339169,45.78,77098.07,11.4,-0.99192,2e-05,0.57005]
[1779142339270,45.78,77102.19,11.4,-0.99185,2e-05,0.57489]
[1779142339760,45.78,77099.25,11.4,-0.9919,2e-05,0.57143]
[1779142345281,45.78,77099.0,11.4,-0.99191,2e-05,0.57114]
[1779142345382,45.78,77097.14,11.4,-0.99194,2e-05,0.56897]
[1779142346809,45.78,77096.52,11.4,-0.99195,2e-05,0.56824]
[1779142347816,45.78,77094.46,11.4,-0.99199,2e-05,0.56585]
[1779142353385,45.78,77094.37,11.4,-0.99204,2e-05,0.56246]
[1779142353413,45.78,77089.37,11.4,-0.99213,2e-05,0.5567]
[1779142353862,45.78,77086.83,11.4,-0.99218,2e-05,0.55379]
[1779142355876,45.78,77087.57,11.4,-0.99216,2e-05,0.55464]
[1779142356883,45.78,77092.85,11.4,-0.99206,2e-05,0.5607]
[1779142357890,45.78,77093.96,11.4,-0.99204,2e-05,0.56198]
[1779142362925,45.78,77093.63,11.4,-0.99205,2e-05,0.5616]
[1779142367960,45.78,77090.55,11.4,-0.99211,2e-05,0.55805]
[1779142368967,45.78,77088.3,11.4,-0.99215,2e-05,0.55547]
[1779142374002,45.78,77091.57,11.4,-0.99209,2e-05,0.55923]
[1779142375009,45.78,77092.38,11.4,-0.99207,2e-05,0.56016]
[1779142376864,45.78,77092.31,11.4,-0.99207,2e-05,0.56008]
[1779142377244,45.78,77092.31,11.4,-0.99207,2e-05,0.56008]
[1779142377345,45.78,77096.0,11.4,-0.99201,2e-05,0.56435]
[1779142378030,45.78,77099.47,11.4,-0.99194,2e-05,0.56838]
[1779142379731,45.78,77100.02,11.4,-0.99193,2e-05,0.56902]
[1779142387093,45.78,77099.8,11.4,-0.99194,2e-05,0.56877]
[1779142393136,45.78,77099.03,11.4,-0.99195,2e-05,0.56787]
[1779142394144,45.78,77097.56,11.4,-0.99198,2e-05,0.56616]
[1779142394952,45.78,77097.56,11.4,-0.99198,2e-05,0.56616]
[1779142395152,45.78,77098.62,11.4,-0.99196,2e-05,0.56739]
[1779142396158,45.78,77100.56,11.4,-0.99192,2e-05,0.56966]
[1779142400186,45.78,77095.06,11.4,-0.99202,2e-05,0.56326]
[1779142402200,45.78,77097.21,11.4,-0.99198,2e-05,0.56575]
[1779142405221,45.78,77098.4,11.4,-0.99196,2e-05,0.56714]
[1779142407235,45.78,77099.45,11.4,-0.99194,2e-05,0.56836]
[1779142412270,45.78,77099.03,11.4,-0.992,2e-05,0.56457]
[1779142413277,45.78,77102.36,11.4,-0.99193,2e-05,0.56845]
[1779142414284,45.78,77104.41,11.4,-0.99189,2e-05,0.57085]
[1779142414535,45.78,77104.41,11.4,-0.99189,2e-05,0.57085]
[1779142415291,45.78,77107.56,11.4,-0.99184,2e-05,0.57455]
[1779142416298,45.78,77111.58,11.4,-0.99176,2e-05,0.5793]
[1779142421333,45.78,77109.54,11.4,-0.9918,2e-05,0.57688]
[1779142422340,45.78,77108.5,11.4,-0.99182,2e-05,0.57566]
[1779142423347,45.78,77107.69,11.4,-0.99183,2e-05,0.5747]
[1779142424564,45.78,77108.17,11.4,-0.99182,2e-05,0.57527]
[1779142430396,45.78,77108.05,11.4,-0.99183,2e-05,0.57513]
[1779142435431,45.78,77108.34,11.4,-0.99182,2e-05,0.57547]
[1779142438452,45.78,77109.31,11.4,-0.9918,2e-05,0.57661]
[1779142439459,45.78,77110.0,11.4,-0.99179,2e-05,0.57743]
[1779142440468,45.78,77111.7,11.4,-0.99176,2e-05,0.57944]
[1779142441475,45.78,77112.36,11.4,-0.99174,2e-05,0.58023]
[1779142443130,45.78,77112.3,11.4,-0.99175,2e-05,0.58015]
[1779142448524,45.78,77111.16,11.4,-0.99177,2e-05,0.5788]
[1779142449137,45.78,77111.16,11.4,-0.99177,2e-05,0.5788]
[1779142454566,45.78,77107.33,11.4,-0.99184,2e-05,0.57428]
[1779142455573,45.78,77105.8,11.4,-0.99187,2e-05,0.57248]
[1779142458594,45.78,77104.12,11.4,-0.9919,2e-05,0.57051]
[1779142461615,45.78,77106.0,11.4,-0.99186,2e-05,0.57271]
[1779142465305,45.78,77105.3,11.4,-0.99188,2e-05,0.57189]
[1779142467677,45.78,77105.3,11.4,-0.99188,2e-05,0.57189]
[1779142467770,45.78,77100.41,11.4,-0.99197,2e-05,0.56618]
[1779142468664,45.78,77098.52,11.4,-0.992,2e-05,0.56398]
[1779142471685,45.78,77099.21,11.4,-0.99204,2e-05,0.56149]
[1779142473699,45.78,77098.41,11.4,-0.99205,2e-05,0.56056]
[1779142475713,45.78,77097.76,11.4,-0.99206,2e-05,0.55981]
[1779142476720,45.78,77097.09,11.4,-0.99208,2e-05,0.55904]
[1779142480748,45.78,77098.35,11.4,-0.99205,2e-05,0.56049]
[1779142482764,45.78,77099.77,11.4,-0.99203,2e-05,0.56214]
[1779142484778,45.78,77101.29,11.4,-0.992,2e-05,0.5639]
[1779142486792,45.78,77100.54,11.4,-0.99201,2e-05,0.56303]
[1779142491827,45.78,77099.98,11.4,-0.99202,2e-05,0.56238]
[1779142493841,45.78,77099.25,11.4,-0.99204,2e-05,0.56154]
[1779142500342,45.78,77098.88,11.4,-0.99204,2e-05,0.56111]
[1779142500435,45.78,77094.08,11.4,-0.99213,2e-05,0.55558]
[1779142500883,45.78,77094.08,11.4,-0.99213,2e-05,0.55558]
[1779142500986,45.78,77094.08,11.4,-0.99213,2e-05,0.55558]
[1779142501039,45.78,77085.78,11.4,-0.99228,2e-05,0.54613]
[1779142502312,45.78,77085.78,11.4,-0.99228,2e-05,0.54613]
[1779142502376,45.78,77082.28,11.4,-0.99235,2e-05,0.54218]
[1779142502905,45.78,77088.77,11.4,-0.99223,2e-05,0.54952]
[1779142503912,45.78,77089.5,11.4,-0.99222,2e-05,0.55035]
[1779142504919,45.78,77088.3,11.4,-0.99224,2e-05,0.54899]
[1779142505926,45.78,77087.47,11.4,-0.99225,2e-05,0.54804]
[1779142506933,45.78,77085.94,11.4,-0.99228,2e-05,0.54631]
[1779142507940,45.78,77085.0,11.4,-0.9923,2e-05,0.54525]
[1779142508699,45.78,77085.0,11.4,-0.9923,2e-05,0.54525]
[1779142509954,45.78,77081.76,11.4,-0.99236,2e-05,0.5416]
[1779142512975,45.78,77079.97,11.4,-0.99239,2e-05,0.53959]
[1779142513982,45.78,77072.03,11.4,-0.99253,2e-05,0.53077]
[1779142514989,45.78,77070.51,11.4,-0.99255,2e-05,0.52909]
[1779142515996,45.78,77071.66,11.4,-0.99253,2e-05,0.53036]
[1779142517003,45.78,77072.94,11.4,-0.99251,2e-05,0.53177]
[1779142518010,45.78,77064.88,11.4,-0.99265,2e-05,0.52292]
[1779142519017,45.78,77061.7,11.4,-0.99271,2e-05,0.51946]
[1779142521031,45.78,77060.59,11.4,-0.99273,2e-05,0.51826]
[1779142522741,45.78,77060.4,11.4,-0.99273,2e-05,0.51805]
[1779142523045,45.78,77057.65,11.4,-0.99278,2e-05,0.51508]
[1779142524415,45.78,77056.02,11.4,-0.9928,2e-05,0.51333]
[1779142525059,45.78,77052.72,11.4,-0.99286,2e-05,0.50979]
[1779142526070,45.78,77050.18,11.4,-0.9929,2e-05,0.50709]
[1779142527074,45.78,77047.17,11.4,-0.99295,2e-05,0.50389]
[1779142528081,45.78,77050.97,11.4,-0.99289,2e-05,0.50793]
[1779142530446,45.78,77053.18,11.4,-0.99285,2e-05,0.51029]
[1779142531102,45.78,77053.5,11.4,-0.99289,2e-05,0.50756]
[1779142533116,45.78,77052.9,11.4,-0.9929,2e-05,0.50692]
[1779142535130,45.78,77047.69,11.4,-0.99299,2e-05,0.5014]
[1779142536137,45.78,77046.94,11.4,-0.993,2e-05,0.50061]
[1779142538552,45.78,77045.24,11.4,-0.99303,2e-05,0.49883]
[1779142540165,45.78,77048.92,11.4,-0.99296,2e-05,0.5027]
[1779142541172,45.78,77050.02,11.4,-0.99295,2e-05,0.50387]
[1779142542179,45.78,77051.27,11.4,-0.99293,2e-05,0.50519]
[1779142543186,45.78,77055.37,11.4,-0.99286,2e-05,0.50955]
[1779142544193,45.78,77056.16,11.4,-0.99284,2e-05,0.5104]
[1779142548221,45.78,77056.8,11.4,-0.99283,2e-05,0.51108]
[1779142551245,45.78,77057.52,11.4,-0.99282,2e-05,0.51186]
[1779142553258,45.78,77056.85,11.4,-0.99283,2e-05,0.51114]
[1779142554265,45.78,77056.23,11.4,-0.99284,2e-05,0.51047]
[1779142556279,45.78,77061.51,11.4,-0.99275,2e-05,0.51615]
[1779142557286,45.78,77065.85,11.4,-0.99268,2e-05,0.52085]
[1779142558396,45.78,77065.85,11.4,-0.99268,2e-05,0.52085]
[1779142559301,45.78,77066.56,11.4,-0.99267,2e-05,0.52163]
[1779142560307,45.78,77067.4,11.4,-0.99265,2e-05,0.52254]
[1779142561315,45.78,77065.53,11.4,-0.99268,2e-05,0.52051]
[1779142563473,45.78,77065.04,11.4,-0.99269,2e-05,0.51997]
[1779142563574,45.78,77061.4,11.4,-0.99275,2e-05,0.51603]
[1779142564337,45.78,77060.34,11.4,-0.99277,2e-05,0.51489]
[1779142569372,45.78,77060.6,11.4,-0.99277,2e-05,0.51517]
[1779142574407,45.78,77060.59,11.4,-0.99277,2e-05,0.51516]
[1779142581456,45.78,77060.61,11.4,-0.99277,2e-05,0.51518]
[1779142585484,45.78,77064.02,11.4,-0.99271,2e-05,0.51887]
[1779142586491,45.78,77064.88,11.4,-0.99269,2e-05,0.5198]
[1779142589512,45.78,77067.71,11.4,-0.99265,2e-05,0.52288]
[1779142592140,45.78,77067.09,11.4,-0.9927,2e-05,0.51908]
[1779142594547,45.78,77064.27,11.4,-0.99275,2e-05,0.51603]
[1779142595554,45.78,77064.91,11.4,-0.99274,2e-05,0.51672]
[1779142596561,45.78,77063.01,11.4,-0.99277,2e-05,0.51467]
[1779142598250,45.78,77063.11,11.4,-0.99277,2e-05,0.51478]
[1779142603610,45.78,77062.51,11.4,-0.99278,2e-05,0.51413]
[1779142604617,45.78,77060.53,11.4,-0.99281,2e-05,0.512]
[1779142609652,45.78,77061.01,11.4,-0.9928,2e-05,0.51252]
[1779142612674,45.78,77068.29,11.4,-0.99268,2e-05,0.52039]
[1779142613185,45.78,77068.29,11.4,-0.99268,2e-05,0.52039]
[1779142615694,45.78,77070.12,11.4,-0.99265,2e-05,0.52238]
[1779142616703,45.78,77071.77,11.4,-0.99262,2e-05,0.52418]
[1779142617708,45.78,77074.01,11.4,-0.99258,2e-05,0.52664]
[1779142619722,45.78,77073.06,11.4,-0.9926,2e-05,0.5256]
[1779142620729,45.78,77073.83,11.4,-0.99258,2e-05,0.52644]
[1779142621737,45.78,77076.0,11.4,-0.99254,2e-05,0.52883]
[1779142622743,45.78,77076.66,11.4,-0.99253,2e-05,0.52956]
[1779142625764,45.78,77076.05,11.4,-0.99254,2e-05,0.52888]
[1779142629792,45.78,77076.8,11.4,-0.99253,2e-05,0.52971]
[1779142631806,45.78,77076.07,11.4,-0.99254,2e-05,0.52891]
[1779142636841,45.78,77073.96,11.4,-0.99258,2e-05,0.52658]
[1779142640869,45.78,77071.98,11.4,-0.99261,2e-05,0.52441]
[1779142642884,45.78,77073.36,11.4,-0.99259,2e-05,0.52593]
[1779142644898,45.78,77072.01,11.4,-0.99261,2e-05,0.52445]
[1779142646031,45.78,77072.01,11.4,-0.99261,2e-05,0.52445]
[1779142647919,45.78,77073.02,11.4,-0.9926,2e-05,0.52555]
[1779142649933,45.78,77071.83,11.4,-0.99262,2e-05,0.52425]
[1779142650941,45.78,77068.86,11.4,-0.99267,2e-05,0.52101]
[1779142651948,45.78,77067.35,11.4,-0.99274,2e-05,0.51625]
[1779142652955,45.78,77060.08,11.4,-0.99286,2e-05,0.50844]
[1779142653962,45.78,77056.07,11.4,-0.99293,2e-05,0.50417]
[1779142654969,45.78,77055.64,11.4,-0.99294,2e-05,0.50372]
[1779142660009,45.78,77055.38,11.4,-0.99294,2e-05,0.50344]
[1779142662018,45.78,77057.73,11.4,-0.9929,2e-05,0.50593]
[1779142663025,45.78,77059.06,11.4,-0.99288,2e-05,0.50735]
[1779142666046,45.78,77059.66,11.4,-0.99287,2e-05,0.50799]
[1779142671081,45.78,77059.74,11.4,-0.99287,2e-05,0.50808]
[1779142678130,45.78,77059.84,11.4,-0.99287,2e-05,0.50818]
[1779142683165,45.78,77060.06,11.4,-0.99286,2e-05,0.50842]
[1779142684172,45.78,77060.74,11.4,-0.99285,2e-05,0.50914]
[1779142685179,45.78,77062.1,11.4,-0.99283,2e-05,0.5106]
[1779142688200,45.78,77061.51,11.4,-0.99284,2e-05,0.50997]
[1779142689207,45.78,77059.18,11.4,-0.99288,2e-05,0.50748]
[1779142690214,45.78,77060.54,11.4,-0.99285,2e-05,0.50893]
[1779142691221,45.78,77062.2,11.4,-0.99283,2e-05,0.51071]
[1779142692735,45.78,77062.2,11.4,-0.99283,2e-05,0.51071]
[1779142692228,45.78,77070.17,11.4,-0.99269,2e-05,0.51931]
[1779142693235,45.78,77070.84,11.4,-0.99268,2e-05,0.52004]
[1779142696256,45.78,77069.61,11.4,-0.9927,2e-05,0.5187]
[1779142697263,45.78,77068.65,11.4,-0.99272,2e-05,0.51766]
[1779142698270,45.78,77069.45,11.4,-0.9927,2e-05,0.51853]
[1779142700284,45.78,77072.28,11.4,-0.99265,2e-05,0.52161]
[1779142702298,45.78,77070.45,11.4,-0.99268,2e-05,0.51961]
[1779142703305,45.78,77071.87,11.4,-0.99266,2e-05,0.52116]
[1779142704312,45.78,77079.17,11.4,-0.99253,2e-05,0.52917]
[1779142705319,45.78,77085.57,11.4,-0.99242,2e-05,0.53627]
[1779142706326,45.78,77087.59,11.4,-0.99238,2e-05,0.53853]
[1779142707333,45.78,77088.27,11.4,-0.99237,2e-05,0.53929]
[1779142712065,45.78,77088.33,11.4,-0.99241,2e-05,0.53615]
[1779142712368,45.78,77090.4,11.4,-0.99238,2e-05,0.53847]
[1779142713375,45.78,77091.34,11.4,-0.99236,2e-05,0.53952]
[1779142714127,45.78,77091.34,11.4,-0.99236,2e-05,0.53952]
[1779142714382,45.78,77097.75,11.4,-0.99224,2e-05,0.54676]
[1779142715389,45.78,77098.7,11.4,-0.99223,2e-05,0.54783]
[1779142717403,45.78,77097.6,11.4,-0.99225,2e-05,0.54659]
[1779142719417,45.78,77098.64,11.4,-0.99223,2e-05,0.54777]
[1779142721431,45.78,77098.01,11.4,-0.99224,2e-05,0.54705]
[1779142724452,45.78,77094.46,11.4,-0.9923,2e-05,0.54303]
[1779142725717,45.78,77093.51,11.4,-0.99232,2e-05,0.54196]
[1779142728632,45.78,77093.56,11.4,-0.99232,2e-05,0.54202]
[1779142728865,45.78,77093.56,11.4,-0.99232,2e-05,0.54202]
[1779142729491,45.78,77141.41,11.4,-0.99141,2e-05,0.59818]
[1779142729979,45.78,77141.41,11.4,-0.99141,2e-05,0.59818]
[1779142730509,45.78,77144.18,11.4,-0.99136,2e-05,0.60158]
[1779142731510,45.78,77157.77,11.4,-0.99108,2e-05,0.61845]
[1779142732517,45.78,77155.14,11.4,-0.99114,2e-05,0.61515]
[1779142734642,45.78,77152.43,11.4,-0.99119,2e-05,0.61177]
[1779142735539,45.78,77147.56,11.4,-0.99129,2e-05,0.60574]
[1779142736546,45.78,77140.4,11.4,-0.99143,2e-05,0.59695]
[1779142737698,45.78,77140.4,11.4,-0.99143,2e-05,0.59695]
[1779142737772,45.78,77136.48,11.4,-0.99151,2e-05,0.59218]
[1779142741581,45.78,77142.46,11.4,-0.99139,2e-05,0.59947]
[1779142742355,45.78,77142.46,11.4,-0.99139,2e-05,0.59947]
[1779142742588,45.78,77146.74,11.4,-0.99131,2e-05,0.60472]
[1779142743596,45.78,77154.98,11.4,-0.99114,2e-05,0.61495]
[1779142744605,45.78,77157.18,11.4,-0.9911,2e-05,0.61771]
[1779142745612,45.78,77154.93,11.4,-0.99114,2e-05,0.61489]
[1779142746619,45.78,77155.55,11.4,-0.99113,2e-05,0.61567]
[1779142747633,45.78,77155.55,11.4,-0.99113,2e-05,0.61567]
[1779142748633,45.78,77157.01,11.4,-0.9911,2e-05,0.61749]
[1779142749640,45.78,77156.46,11.4,-0.99111,2e-05,0.6168]
[1779142752661,45.78,77154.74,11.4,-0.99115,2e-05,0.61465]
[1779142753661,45.78,77154.74,11.4,-0.99115,2e-05,0.61465]
[1779142754675,45.78,77155.58,11.4,-0.99113,2e-05,0.6157]
[1779142755682,45.78,77153.2,11.4,-0.99118,2e-05,0.61273]
[1779142759710,45.78,77154.81,11.4,-0.99114,2e-05,0.61474]
[1779142759889,45.78,77154.81,11.4,-0.99114,2e-05,0.61474]
[1779142765752,45.78,77155.2,11.4,-0.99114,2e-05,0.61523]
[1779142769780,45.78,77154.23,11.4,-0.99116,2e-05,0.61402]
[1779142771796,45.78,77153.2,11.4,-0.99123,2e-05,0.60922]
[1779142772802,45.78,77145.32,11.4,-0.99138,2e-05,0.5995]
[1779142773809,45.78,77144.94,11.4,-0.99139,2e-05,0.59904]
[1779142778844,45.78,77145.92,11.4,-0.99137,2e-05,0.60024]
[1779142779851,45.78,77147.28,11.4,-0.99135,2e-05,0.60191]
[1779142781865,45.78,77150.23,11.4,-0.99129,2e-05,0.60554]
[1779142784078,45.78,77152.55,11.4,-0.99124,2e-05,0.60841]
[1779142784886,45.78,77147.03,11.4,-0.99135,2e-05,0.6016]
[1779142785893,45.78,77142.27,11.4,-0.99145,2e-05,0.59578]
[1779142786900,45.78,77142.82,11.4,-0.99143,2e-05,0.59645]
[1779142787907,45.78,77143.37,11.4,-0.99142,2e-05,0.59712]
[1779142790168,45.78,77141.73,11.4,-0.99146,2e-05,0.59512]
[1779142794906,45.78,77142.01,11.4,-0.99145,2e-05,0.59546]
[1779142795607,45.78,77137.57,11.4,-0.99154,2e-05,0.59007]
[1779142795964,45.78,77131.47,11.4,-0.99166,2e-05,0.58274]
[1779142796971,45.78,77129.54,11.4,-0.99169,2e-05,0.58043]
[1779142797978,45.78,77128.95,11.4,-0.99171,2e-05,0.57973]
[1779142799090,45.78,77125.38,11.4,-0.99177,2e-05,0.57549]
[1779142800522,45.78,77122.96,11.4,-0.99182,2e-05,0.57262]
[1779142806035,45.78,77123.27,11.4,-0.99181,2e-05,0.57299]
[1779142807042,45.78,77120.67,11.4,-0.99186,2e-05,0.56993]
[1779142808049,45.78,77119.27,11.4,-0.99189,2e-05,0.56829]
[1779142810063,45.78,77121.74,11.4,-0.99184,2e-05,0.57119]
[1779142812078,45.78,77123.23,11.4,-0.99182,2e-05,0.57294]
[1779142813084,45.78,77123.85,11.4,-0.9918,2e-05,0.57368]
[1779142815098,45.78,77124.64,11.4,-0.99179,2e-05,0.57461]
[1779142817112,45.78,77135.52,11.4,-0.99158,2e-05,0.5876]
[1779142818119,45.78,77137.06,11.4,-0.99155,2e-05,0.58946]
[1779142819894,45.78,77137.05,11.4,-0.99155,2e-05,0.58944]
[1779142821141,45.78,77138.42,11.4,-0.99152,2e-05,0.5911]
[1779142822148,45.78,77143.29,11.4,-0.99142,2e-05,0.59702]
[1779142823275,45.78,77143.29,11.4,-0.99142,2e-05,0.59702]
[1779142823376,45.78,77144.6,11.4,-0.9914,2e-05,0.59862]
[1779142824430,45.78,77144.6,11.4,-0.9914,2e-05,0.59862]
[1779142826176,45.78,77142.49,11.4,-0.99144,2e-05,0.59605]
[1779142827183,45.78,77141.26,11.4,-0.99147,2e-05,0.59455]
[1779142828167,45.78,77141.26,11.4,-0.99147,2e-05,0.59455]
[1779142831368,45.78,77141.57,11.4,-0.99151,2e-05,0.59148]
[1779142832218,45.78,77142.18,11.4,-0.9915,2e-05,0.59222]
[1779142834417,45.78,77142.58,11.4,-0.99149,2e-05,0.59271]
[1779142834511,45.78,77140.38,11.4,-0.99153,2e-05,0.59004]
[1779142835239,45.78,77143.05,11.4,-0.99148,2e-05,0.59328]
[1779142836246,45.78,77144.18,11.4,-0.99146,2e-05,0.59465]
[1779142838260,45.78,77145.03,11.4,-0.99144,2e-05,0.59569]
[1779142839267,45.78,77148.34,11.4,-0.99137,2e-05,0.59974]
[1779142840195,45.78,77148.34,11.4,-0.99137,2e-05,0.59974]
[1779142840274,45.78,77149.51,11.4,-0.99135,2e-05,0.60117]
[1779142843301,45.78,77154.04,11.4,-0.99126,2e-05,0.60676]
[1779142846318,45.78,77155.31,11.4,-0.99123,2e-05,0.60833]
[1779142847918,45.78,77157.46,11.4,-0.99119,2e-05,0.611]
[1779142848332,45.78,77162.86,11.4,-0.99108,2e-05,0.61776]
[1779142851353,45.78,77163.73,11.4,-0.99106,2e-05,0.61885]
[1779142852496,45.78,77165.97,11.4,-0.99101,2e-05,0.62167]
[1779142853367,45.78,77163.8,11.4,-0.99106,2e-05,0.61894]
[1779142854375,45.78,77162.92,11.4,-0.99108,2e-05,0.61783]
[1779142855381,45.78,77162.21,11.4,-0.99109,2e-05,0.61694]
[1779142856388,45.78,77160.34,11.4,-0.99113,2e-05,0.6146]
[1779142857524,45.78,77159.71,11.4,-0.99114,2e-05,0.61381]
[1779142858381,45.78,77159.71,11.4,-0.99114,2e-05,0.61381]
[1779142858402,45.78,77151.57,11.4,-0.99131,2e-05,0.60371]
[1779142860003,45.78,77144.88,11.4,-0.99144,2e-05,0.59551]
[1779142860157,45.78,77144.88,11.4,-0.99144,2e-05,0.59551]
[1779142860419,45.78,77152.83,11.4,-0.99128,2e-05,0.60526]
[1779142861426,45.78,77156.04,11.4,-0.99122,2e-05,0.60924]
[1779142862319,45.78,77156.04,11.4,-0.99122,2e-05,0.60924]
[1779142862433,45.78,77157.13,11.4,-0.9912,2e-05,0.61059]
[1779142863702,45.78,77156.25,11.4,-0.99121,2e-05,0.6095]
[1779142864454,45.78,77156.93,11.4,-0.9912,2e-05,0.61034]
[1779142866036,45.78,77158.33,11.4,-0.99117,2e-05,0.61209]
[1779142866468,45.78,77159.25,11.4,-0.99115,2e-05,0.61323]
[1779142867475,45.78,77160.11,11.4,-0.99113,2e-05,0.61431]
[1779142868539,45.78,77160.11,11.4,-0.99113,2e-05,0.61431]
[1779142868808,45.78,77160.11,11.4,-0.99113,2e-05,0.61431]
[1779142868864,45.78,77164.62,11.4,-0.99104,2e-05,0.61997]
[1779142869489,45.78,77170.59,11.4,-0.99092,2e-05,0.62753]
[1779142870497,45.78,77172.42,11.4,-0.99088,2e-05,0.62986]
[1779142874525,45.78,77174.25,11.4,-0.99084,2e-05,0.6322]
[1779142875532,45.78,77172.44,11.4,-0.99088,2e-05,0.62989]
[1779142877546,45.78,77171.53,11.4,-0.9909,2e-05,0.62873]
[1779142878553,45.78,77166.12,11.4,-0.99101,2e-05,0.62186]
[1779142879525,45.78,77166.12,11.4,-0.99101,2e-05,0.62186]
[1779142879572,45.78,77166.12,11.4,-0.99101,2e-05,0.62186]
[1779142879583,45.78,77163.05,11.4,-0.99107,2e-05,0.61799]
[1779142880568,45.78,77158.98,11.4,-0.99116,2e-05,0.6129]
[1779142881575,45.78,77155.2,11.4,-0.99123,2e-05,0.60819]
[1779142882582,45.78,77156.0,11.4,-0.99122,2e-05,0.60919]
[1779142883589,45.78,77152.65,11.4,-0.99129,2e-05,0.60504]
[1779142884596,45.78,77147.01,11.4,-0.9914,2e-05,0.59811]
[1779142885604,45.78,77145.24,11.4,-0.99143,2e-05,0.59594]
[1779142886611,45.78,77144.58,11.4,-0.99145,2e-05,0.59514]
[1779142888625,45.78,77142.93,11.4,-0.99148,2e-05,0.59313]
[1779142892653,45.78,77145.54,11.4,-0.99148,2e-05,0.59286]
[1779142895676,45.78,77143.02,11.4,-0.99153,2e-05,0.5898]
[1779142899704,45.78,77145.27,11.4,-0.99148,2e-05,0.59253]
[1779142900711,45.78,77146.22,11.4,-0.99146,2e-05,0.59368]
[1779142904739,45.78,77145.51,11.4,-0.99148,2e-05,0.59282]
[1779142909769,45.78,77145.84,11.4,-0.99147,2e-05,0.59322]
[1779142910781,45.78,77141.67,11.4,-0.99155,2e-05,0.58817]
[1779142911788,45.78,77132.8,11.4,-0.99173,2e-05,0.57754]
[1779142912795,45.78,77129.05,11.4,-0.9918,2e-05,0.57309]
[1779142913802,45.78,77129.73,11.4,-0.99178,2e-05,0.57389]
[1779142916823,45.78,77130.92,11.4,-0.99176,2e-05,0.5753]
[1779142920851,45.78,77134.9,11.4,-0.99168,2e-05,0.58004]
[1779142922866,45.78,77128.68,11.4,-0.9918,2e-05,0.57265]
[1779142923873,45.78,77127.68,11.4,-0.99182,2e-05,0.57147]
[1779142924880,45.78,77125.01,11.4,-0.99187,2e-05,0.56833]
[1779142925887,45.78,77124.37,11.4,-0.99189,2e-05,0.56758]
[1779142926894,45.78,77123.34,11.4,-0.99191,2e-05,0.56637]
[1779142928908,45.78,77122.53,11.4,-0.99192,2e-05,0.56543]
[1779142929198,45.78,77122.53,11.4,-0.99192,2e-05,0.56543]
[1779142929763,45.78,77122.53,11.4,-0.99192,2e-05,0.56543]
[1779142929915,45.78,77114.63,11.4,-0.99207,2e-05,0.55625]
[1779142930922,45.78,77108.26,11.4,-0.99219,2e-05,0.54895]
[1779142931929,45.78,77107.38,11.4,-0.9922,2e-05,0.54794]
[1779142932936,45.78,77106.25,11.4,-0.99222,2e-05,0.54666]
[1779142935957,45.78,77109.15,11.4,-0.99217,2e-05,0.54996]
[1779142937971,45.78,77111.3,11.4,-0.99213,2e-05,0.55242]
[1779142938978,45.78,77114.21,11.4,-0.99208,2e-05,0.55577]
[1779142940240,45.78,77114.5,11.4,-0.99207,2e-05,0.5561]
[1779142940992,45.78,77119.53,11.4,-0.99198,2e-05,0.56193]
[1779142941999,45.78,77122.32,11.4,-0.99193,2e-05,0.56518]
[1779142947034,45.78,77123.36,11.4,-0.99191,2e-05,0.5664]
[1779142948041,45.78,77124.54,11.4,-0.99188,2e-05,0.56778]
[1779142949048,45.78,77126.02,11.4,-0.99186,2e-05,0.56952]
[1779142950055,45.78,77127.3,11.4,-0.99183,2e-05,0.57102]
[1779142951062,45.78,77127.63,11.4,-0.99187,2e-05,0.56806]
[1779142956097,45.78,77127.69,11.4,-0.99187,2e-05,0.56813]
[1779142958111,45.78,77129.58,11.4,-0.99183,2e-05,0.57035]
[1779142963146,45.78,77129.05,11.4,-0.99184,2e-05,0.56973]
[1779142968182,45.78,77129.02,11.4,-0.99184,2e-05,0.56969]
[1779142971203,45.78,77129.88,11.4,-0.99183,2e-05,0.5707]
[1779142973220,45.78,77129.24,11.4,-0.99184,2e-05,0.56995]
[1779142974226,45.78,77124.88,11.4,-0.99192,2e-05,0.56483]
[1779142975233,45.78,77118.83,11.4,-0.99204,2e-05,0.5578]
[1779142976518,45.78,77118.83,11.4,-0.99204,2e-05,0.5578]
[1779142976620,45.78,77117.55,11.4,-0.99206,2e-05,0.55632]
[1779142977914,45.78,77116.44,11.4,-0.99208,2e-05,0.55504]
[1779142981275,45.78,77117.01,11.4,-0.99207,2e-05,0.5557]
[1779142983289,45.78,77115.62,11.4,-0.9921,2e-05,0.5541]
[1779142984296,45.78,77111.37,11.4,-0.99218,2e-05,0.54923]
[1779142985303,45.78,77111.97,11.4,-0.99216,2e-05,0.54991]
[1779142990412,45.78,77111.79,11.4,-0.99217,2e-05,0.54971]
[1779142990512,45.78,77117.24,11.4,-0.99207,2e-05,0.55596]
[1779142991345,45.78,77120.2,11.4,-0.99201,2e-05,0.55939]
[1779142992352,45.78,77120.29,11.4,-0.99201,2e-05,0.55949]
[1779142993359,45.78,77119.22,11.4,-0.99203,2e-05,0.55825]
[1779142999401,45.78,77119.87,11.4,-0.99202,2e-05,0.559]
[1779143001415,45.78,77122.18,11.4,-0.99197,2e-05,0.56169]
[1779143004637,45.78,77121.98,11.4,-0.99198,2e-05,0.56145]
[1779143004665,45.78,77120.74,11.4,-0.992,2e-05,0.56001]
[1779143005443,45.78,77113.83,11.4,-0.99213,2e-05,0.55204]
[1779143006450,45.78,77110.22,11.4,-0.9922,2e-05,0.54791]
[1779143009471,45.78,77111.09,11.4,-0.99218,2e-05,0.54891]
[1779143010478,45.78,77114.35,11.4,-0.99212,2e-05,0.55264]
[1779143011485,45.78,77115.77,11.4,-0.99214,2e-05,0.55098]
[1779143015486,45.78,77115.9,11.4,-0.99214,2e-05,0.55113]
[1779143015513,45.78,77116.77,11.4,-0.99212,2e-05,0.55213]
[1779143017527,45.78,77121.78,11.4,-0.99203,2e-05,0.5579]
[1779143018534,45.78,77124.53,11.4,-0.99198,2e-05,0.56109]
[1779143020548,45.78,77125.48,11.4,-0.99196,2e-05,0.5622]
[1779143024576,45.78,77126.23,11.4,-0.99194,2e-05,0.56307]
[1779143029611,45.78,77124.47,11.4,-0.99198,2e-05,0.56102]
[1779143030618,45.78,77123.4,11.4,-0.992,2e-05,0.55978]
[1779143032019,45.78,77124.11,11.4,-0.99198,2e-05,0.5606]
[1779143032632,45.78,77125.76,11.4,-0.99195,2e-05,0.56252]
[1779143036660,45.78,77126.46,11.4,-0.99194,2e-05,0.56334]
[1779143041695,45.78,77126.8,11.4,-0.99193,2e-05,0.56374]
[1779143042702,45.78,77123.52,11.4,-0.992,2e-05,0.55992]
[1779143043709,45.78,77121.64,11.4,-0.99203,2e-05,0.55774]
[1779143044716,45.78,77122.42,11.4,-0.99202,2e-05,0.55864]
[1779143050758,45.78,77122.3,11.4,-0.99202,2e-05,0.5585]
[1779143056800,45.78,77123.1,11.4,-0.992,2e-05,0.55943]
[1779143061835,45.78,77122.7,11.4,-0.99201,2e-05,0.55897]
[1779143066871,45.78,77122.83,11.4,-0.99201,2e-05,0.55912]
[1779143073920,45.78,77122.76,11.4,-0.99206,2e-05,0.55572]
[1779143074927,45.78,77123.61,11.4,-0.99204,2e-05,0.5567]
[1779143075934,45.78,77124.76,11.4,-0.99202,2e-05,0.55803]
[1779143076941,45.78,77125.48,11.4,-0.992,2e-05,0.55887]
[1779143078956,45.78,77124.33,11.4,-0.99203,2e-05,0.55754]
[1779143079963,45.78,77125.45,11.4,-0.99201,2e-05,0.55883]
[1779143081977,45.78,77126.02,11.4,-0.99199,2e-05,0.5595]
[1779143084998,45.78,77125.21,11.4,-0.99201,2e-05,0.55856]
[1779143086005,45.78,77127.79,11.4,-0.99196,2e-05,0.56156]
[1779143087012,45.78,77130.46,11.4,-0.99191,2e-05,0.56467]
[1779143088019,45.78,77136.23,11.4,-0.9918,2e-05,0.57146]
[1779143089026,45.78,77138.76,11.4,-0.99175,2e-05,0.57445]
[1779143090033,45.78,77140.59,11.4,-0.99172,2e-05,0.57663]
[1779143092047,45.78,77139.52,11.4,-0.99174,2e-05,0.57536]
[1779143097082,45.78,77138.23,11.4,-0.99176,2e-05,0.57382]
[1779143098089,45.78,77139.59,11.4,-0.99174,2e-05,0.57544]
[1779143099096,45.78,77140.27,11.4,-0.99172,2e-05,0.57625]
[1779143102117,45.78,77141.02,11.4,-0.99171,2e-05,0.57714]
[1779143104131,45.78,77138.89,11.4,-0.99175,2e-05,0.57461]
[1779143109166,45.78,77138.41,11.4,-0.99176,2e-05,0.57404]
[1779143112187,45.78,77136.3,11.4,-0.9918,2e-05,0.57154]
[1779143113194,45.78,77134.74,11.4,-0.99183,2e-05,0.5697]
[1779143115208,45.78,77136.06,11.4,-0.9918,2e-05,0.57126]
[1779143116215,45.78,77138.27,11.4,-0.99176,2e-05,0.57387]
[1779143117225,45.78,77140.2,11.4,-0.99172,2e-05,0.57616]
[1779143118231,45.78,77146.39,11.4,-0.9916,2e-05,0.58357]
[1779143119238,45.78,77149.79,11.4,-0.99154,2e-05,0.58767]
[1779143122259,45.78,77151.12,11.4,-0.99151,2e-05,0.58928]
[1779143127294,45.78,77150.04,11.4,-0.99153,2e-05,0.58797]
[1779143132329,45.78,77148.06,11.4,-0.99162,2e-05,0.58215]
[1779143134343,45.78,77148.69,11.4,-0.99161,2e-05,0.5829]
[1779143136357,45.78,77146.21,11.4,-0.99166,2e-05,0.57993]
[1779143137364,45.78,77140.27,11.4,-0.99177,2e-05,0.57285]
[1779143138371,45.78,77136.87,11.4,-0.99184,2e-05,0.56884]
[1779143140386,45.78,77136.51,11.4,-0.99184,2e-05,0.56841]
[1779143145421,45.78,77136.07,11.4,-0.99185,2e-05,0.5679]
[1779143147167,45.78,77135.22,11.4,-0.99187,2e-05,0.5669]
[1779143147786,45.78,77136.21,11.4,-0.99185,2e-05,0.56806]
[1779143153477,45.78,77136.21,11.4,-0.99185,2e-05,0.56806]
[1779143158512,45.78,77135.33,11.4,-0.99186,2e-05,0.56703]
[1779143159524,45.78,77133.01,11.4,-0.99191,2e-05,0.56431]
[1779143160912,45.78,77127.83,11.4,-0.99201,2e-05,0.55827]
[1779143161672,45.78,77127.83,11.4,-0.99201,2e-05,0.55827]
[1779143161688,45.78,77119.73,11.4,-0.99216,2e-05,0.54894]
[1779143162545,45.78,77114.95,11.4,-0.99225,2e-05,0.54349]
[1779143163909,45.78,77113.65,11.4,-0.99227,2e-05,0.54202]
[1779143164560,45.78,77112.28,11.4,-0.99229,2e-05,0.54047]
[1779143165567,45.78,77111.54,11.4,-0.99231,2e-05,0.53964]
[1779143168589,45.78,77112.12,11.4,-0.9923,2e-05,0.54029]
[1779143172617,45.78,77114.0,11.4,-0.99226,2e-05,0.54242]
[1779143178659,45.78,77114.52,11.4,-0.99225,2e-05,0.54301]
[1779143179666,45.78,77120.04,11.4,-0.99215,2e-05,0.54929]
[1779143183893,45.78,77120.4,11.4,-0.99215,2e-05,0.54971]
[1779143184701,45.78,77123.76,11.4,-0.99208,2e-05,0.55357]
[1779143185837,45.78,77128.34,11.4,-0.992,2e-05,0.55886]
[1779143186715,45.78,77130.06,11.4,-0.99196,2e-05,0.56086]
[1779143187723,45.78,77134.33,11.4,-0.99188,2e-05,0.56585]
[1779143188729,45.78,77134.99,11.4,-0.99187,2e-05,0.56663]
[1779143189736,45.78,77136.22,11.4,-0.99185,2e-05,0.56807]
[1779143190743,45.78,77138.25,11.4,-0.99181,2e-05,0.57047]
[1779143191750,45.78,77138.46,11.4,-0.99185,2e-05,0.56734]
[1779143194771,45.78,77135.47,11.4,-0.99191,2e-05,0.56383]
[1779143199806,45.78,77135.94,11.4,-0.9919,2e-05,0.56438]
[1779143204842,45.78,77135.88,11.4,-0.9919,2e-05,0.56431]
[1779143208870,45.78,77134.52,11.4,-0.99193,2e-05,0.56272]
[1779143210884,45.78,77133.93,11.4,-0.99194,2e-05,0.56203]
[1779143212898,45.78,77136.25,11.4,-0.99189,2e-05,0.56474]
[1779143213905,45.78,77138.61,11.4,-0.99185,2e-05,0.56752]
[1779143215919,45.78,77137.97,11.4,-0.99186,2e-05,0.56676]
[1779143220962,45.78,77138.03,11.4,-0.99186,2e-05,0.56683]
[1779143222972,45.78,77137.09,11.4,-0.99188,2e-05,0.56573]
[1779143224986,45.78,77137.74,11.4,-0.99187,2e-05,0.56649]
[1779143227000,45.78,77138.4,11.4,-0.99185,2e-05,0.56727]
[1779143229015,45.78,77139.25,11.4,-0.99184,2e-05,0.56827]
[1779143231028,45.78,77137.76,11.4,-0.99187,2e-05,0.56652]
[1779143236064,45.78,77137.13,11.4,-0.99188,2e-05,0.56578]
[1779143237071,45.78,77135.04,11.4,-0.99192,2e-05,0.56333]
[1779143238078,45.78,77131.67,11.4,-0.99198,2e-05,0.5594]
[1779143239085,45.78,77129.5,11.4,-0.99202,2e-05,0.55688]
[1779143240092,45.78,77128.33,11.4,-0.99204,2e-05,0.55553]
[1779143247141,45.78,77128.64,11.4,-0.99204,2e-05,0.55588]
[1779143250162,45.78,77130.0,11.4,-0.99201,2e-05,0.55746]
[1779143251169,45.78,77130.25,11.4,-0.99205,2e-05,0.55442]
[1779143254190,45.78,77130.93,11.4,-0.99204,2e-05,0.55521]
[1779143257211,45.78,77132.04,11.4,-0.99202,2e-05,0.55649]
[1779143259225,45.78,77134.03,11.4,-0.99198,2e-05,0.5588]
[1779143264260,45.78,77134.22,11.4,-0.99198,2e-05,0.55903]
[1779143268288,45.78,77135.05,11.4,-0.99196,2e-05,0.55999]
[1779143269295,45.78,77136.05,11.4,-0.99194,2e-05,0.56116]
[1779143271309,45.78,77135.04,11.4,-0.99196,2e-05,0.55998]
[1779143276344,45.78,77134.79,11.4,-0.99197,2e-05,0.55969]
[1779143281379,45.78,77134.89,11.4,-0.99197,2e-05,0.5598]
[1779143286419,45.78,77135.93,11.4,-0.99195,2e-05,0.56102]
[1779143289440,45.78,77137.03,11.4,-0.99193,2e-05,0.5623]
[1779143292461,45.78,77139.7,11.4,-0.99188,2e-05,0.56543]
[1779143293468,45.78,77141.64,11.4,-0.99184,2e-05,0.56771]
[1779143296489,45.78,77142.22,11.4,-0.99183,2e-05,0.56839]
[1779143300520,45.78,77141.35,11.4,-0.99184,2e-05,0.56737]
[1779143301527,45.78,77133.62,11.4,-0.99199,2e-05,0.55833]
[1779143302534,45.78,77131.73,11.4,-0.99203,2e-05,0.55614]
[1779143303541,45.78,77131.77,11.4,-0.99203,2e-05,0.55618]
[1779143308576,45.78,77131.43,11.4,-0.99203,2e-05,0.55579]
[1779143312604,45.78,77133.13,11.4,-0.99205,2e-05,0.55443]
[1779143313611,45.78,77134.07,11.4,-0.99203,2e-05,0.55552]
[1779143315625,45.78,77132.22,11.4,-0.99206,2e-05,0.55338]
[1779143317639,45.78,77131.31,11.4,-0.99208,2e-05,0.55233]
[1779143318646,45.78,77132.3,11.4,-0.99206,2e-05,0.55347]
[1779143320660,45.78,77132.88,11.4,-0.99205,2e-05,0.55414]
[1779143325696,45.78,77132.79,11.4,-0.99205,2e-05,0.55404]
[1779143328717,45.78,77131.64,11.4,-0.99207,2e-05,0.55271]
[1779143329724,45.78,77128.79,11.4,-0.99213,2e-05,0.54943]
[1779143330731,45.78,77128.2,11.4,-0.99214,2e-05,0.54876]
[1779143332058,45.78,77128.2,11.4,-0.99214,2e-05,0.54876]
[1779143332745,45.78,77122.67,11.4,-0.99224,2e-05,0.54245]
[1779143333753,45.78,77119.76,11.4,-0.99229,2e-05,0.53915]
[1779143337781,45.78,77121.56,11.4,-0.99226,2e-05,0.54119]
[1779143342823,45.78,77120.77,11.4,-0.99227,2e-05,0.54029]
[1779143345844,45.78,77119.77,11.4,-0.99229,2e-05,0.53916]
[1779143346851,45.78,77117.01,11.4,-0.99234,2e-05,0.53605]
[1779143351886,45.78,77117.62,11.4,-0.99233,2e-05,0.53674]
[1779143356921,45.78,77117.28,11.4,-0.99234,2e-05,0.53636]
[1779143357928,45.78,77116.52,11.4,-0.99235,2e-05,0.5355]
[1779143359350,45.78,77116.52,11.4,-0.99235,2e-05,0.5355]
[1779143359451,45.78,77117.42,11.4,-0.99234,2e-05,0.53652]
[1779143364977,45.78,77117.08,11.4,-0.99234,2e-05,0.53613]
[1779143365984,45.78,77119.29,11.4,-0.9923,2e-05,0.53862]
[1779143371045,45.78,77119.67,11.4,-0.9923,2e-05,0.53905]
[1779143371090,45.78,77115.94,11.4,-0.99241,2e-05,0.53162]
[1779143372026,45.78,77111.23,11.4,-0.99249,2e-05,0.52638]
[1779143377062,45.78,77106.82,11.4,-0.99257,2e-05,0.52151]
[1779143378069,45.78,77102.29,11.4,-0.99265,2e-05,0.51655]
[1779143379076,45.78,77101.14,11.4,-0.99267,2e-05,0.51529]
[1779143381090,45.78,77099.37,11.4,-0.9927,2e-05,0.51337]
[1779143382097,45.78,77098.65,11.4,-0.99271,2e-05,0.51259]
[1779143383104,45.78,77101.06,11.4,-0.99267,2e-05,0.51521]
[1779143385118,45.78,77100.53,11.4,-0.99268,2e-05,0.51463]
[1779143391246,45.78,77100.18,11.4,-0.99269,2e-05,0.51425]
[1779143391260,45.78,77100.38,11.4,-0.99268,2e-05,0.51447]
[1779143392167,45.78,77099.19,11.4,-0.9927,2e-05,0.51317]
[1779143393174,45.78,77097.05,11.4,-0.99274,2e-05,0.51086]
[1779143395188,45.78,77095.31,11.4,-0.99277,2e-05,0.50898]
[1779143396195,45.78,77091.78,11.4,-0.99283,2e-05,0.50519]
[1779143398209,45.78,77094.27,11.4,-0.99279,2e-05,0.50786]
[1779143399216,45.78,77096.06,11.4,-0.99276,2e-05,0.50979]
[1779143400333,45.78,77096.84,11.4,-0.99274,2e-05,0.51063]
[1779143400858,45.78,77096.84,11.4,-0.99274,2e-05,0.51063]
[1779143401232,45.78,77108.36,11.4,-0.99254,2e-05,0.5232]
[1779143402244,45.78,77116.95,11.4,-0.99239,2e-05,0.53275]
[1779143403247,45.78,77117.96,11.4,-0.99237,2e-05,0.53388]
[1779143404255,45.78,77116.17,11.4,-0.9924,2e-05,0.53187]
[1779143405263,45.78,77117.15,11.4,-0.99239,2e-05,0.53297]
[1779143406270,45.78,77118.08,11.4,-0.99237,2e-05,0.53401]
[1779143408289,45.78,77118.43,11.4,-0.99236,2e-05,0.5344]
[1779143409292,45.78,77114.47,11.4,-0.99243,2e-05,0.52998]
[1779143410299,45.78,77110.32,11.4,-0.99251,2e-05,0.52537]
[1779143411306,45.78,77109.6,11.4,-0.99252,2e-05,0.52457]
[1779143416341,45.78,77109.09,11.4,-0.99253,2e-05,0.52401]
[1779143419362,45.78,77107.15,11.4,-0.99256,2e-05,0.52187]
[1779143422383,45.78,77105.91,11.4,-0.99259,2e-05,0.52051]
[1779143424397,45.78,77105.19,11.4,-0.9926,2e-05,0.51972]
[1779143426544,45.78,77105.16,11.4,-0.9926,2e-05,0.51969]
[1779143426575,45.78,77106.08,11.4,-0.99258,2e-05,0.5207]
[1779143427429,45.78,77107.1,11.4,-0.99257,2e-05,0.52182]
[1779143428436,45.78,77109.1,11.4,-0.99253,2e-05,0.52402]
[1779143431457,45.78,77109.22,11.4,-0.99257,2e-05,0.52096]
[1779143432720,45.78,77109.08,11.4,-0.99257,2e-05,0.5208]
[1779143433471,45.78,77107.97,11.4,-0.99259,2e-05,0.51958]
[1779143434478,45.78,77110.17,11.4,-0.99256,2e-05,0.522]
[1779143436492,45.78,77108.0,11.4,-0.99259,2e-05,0.51962]
[1779143437499,45.78,77105.91,11.4,-0.99263,2e-05,0.51733]
[1779143439513,45.78,77106.6,11.4,-0.99262,2e-05,0.51808]
[1779143441527,45.78,77104.18,11.4,-0.99266,2e-05,0.51544]
[1779143442539,45.78,77098.61,11.4,-0.99276,2e-05,0.5094]
[1779143443541,45.78,77097.27,11.4,-0.99278,2e-05,0.50796]
[1779143448576,45.78,77096.18,11.4,-0.9928,2e-05,0.50678]
[1779143449583,45.78,77097.32,11.4,-0.99278,2e-05,0.50801]
[1779143450590,45.78,77096.21,11.4,-0.9928,2e-05,0.50682]
[1779143452604,45.78,77092.37,11.4,-0.99286,2e-05,0.5027]
[1779143453611,45.78,77091.81,11.4,-0.99287,2e-05,0.50211]
[1779143454618,45.78,77090.67,11.4,-0.99289,2e-05,0.50089]
[1779143456632,45.78,77089.82,11.4,-0.99291,2e-05,0.49999]
[1779143458646,45.78,77090.37,11.4,-0.9929,2e-05,0.50057]
[1779143461668,45.78,77085.01,11.4,-0.99299,2e-05,0.4949]
[1779143462675,45.78,77080.76,11.4,-0.99306,2e-05,0.49044]
[1779143463682,45.78,77079.82,11.4,-0.99308,2e-05,0.48946]
[1779143463940,45.78,77079.82,11.4,-0.99308,2e-05,0.48946]
[1779143464689,45.78,77076.75,11.4,-0.99313,2e-05,0.48626]
[1779143466703,45.78,77078.03,11.4,-0.99311,2e-05,0.48759]
[1779143467710,45.78,77076.0,11.4,-0.99314,2e-05,0.48548]
[1779143468717,45.78,77076.94,11.4,-0.99312,2e-05,0.48646]
[1779143471738,45.78,77075.86,11.4,-0.99314,2e-05,0.48534]
[1779143472746,45.78,77075.25,11.4,-0.99315,2e-05,0.4847]
[1779143475766,45.78,77078.04,11.4,-0.99311,2e-05,0.4876]
[1779143479794,45.78,77077.1,11.4,-0.99312,2e-05,0.48662]
[1779143480801,45.78,77077.79,11.4,-0.99311,2e-05,0.48734]
[1779143482815,45.78,77078.98,11.4,-0.99309,2e-05,0.48858]
[1779143483822,45.78,77084.8,11.4,-0.99299,2e-05,0.49468]
[1779143484829,45.78,77087.01,11.4,-0.99296,2e-05,0.49701]
[1779143485836,45.78,77087.71,11.4,-0.99294,2e-05,0.49775]
[1779143487850,45.78,77088.34,11.4,-0.99293,2e-05,0.49842]
[1779143488857,45.78,77087.37,11.4,-0.99295,2e-05,0.49739]
[1779143492620,45.78,77087.58,11.4,-0.99295,2e-05,0.49761]
[1779143492732,45.78,77088.88,11.4,-0.99297,2e-05,0.4959]
[1779143492891,45.78,77092.32,11.4,-0.99291,2e-05,0.49954]
[1779143493894,45.78,77095.37,11.4,-0.99286,2e-05,0.50279]
[1779143494901,45.78,77095.96,11.4,-0.99285,2e-05,0.50342]
[1779143496915,45.78,77096.72,11.4,-0.99283,2e-05,0.50424]
[1779143498929,45.78,77097.73,11.4,-0.99282,2e-05,0.50532]
[1779143499936,45.78,77094.53,11.4,-0.99287,2e-05,0.5019]
[1779143500943,45.78,77091.82,11.4,-0.99292,2e-05,0.49901]
[1779143507994,45.78,77091.51,11.4,-0.99292,2e-05,0.49868]
[1779143509359,45.78,77092.77,11.4,-0.9929,2e-05,0.50002]
[1779143510011,45.78,77094.41,11.4,-0.99287,2e-05,0.50177]
[1779143511020,45.78,77093.43,11.4,-0.99289,2e-05,0.50073]
[1779143512027,45.78,77095.21,11.4,-0.99286,2e-05,0.50262]
[1779143513535,45.78,77095.21,11.4,-0.99286,2e-05,0.50262]
[1779143513706,45.78,77098.65,11.4,-0.9928,2e-05,0.50631]
[1779143514041,45.78,77106.46,11.4,-0.99266,2e-05,0.51476]
[1779143515048,45.78,77112.24,11.4,-0.99256,2e-05,0.52109]
[1779143516055,45.78,77116.08,11.4,-0.99249,2e-05,0.52532]
[1779143517063,45.78,77115.2,11.4,-0.99251,2e-05,0.52435]
[1779143519076,45.78,77115.97,11.4,-0.9925,2e-05,0.5252]
[1779143520083,45.78,77116.64,11.4,-0.99248,2e-05,0.52595]
[1779143524111,45.78,77114.18,11.4,-0.99253,2e-05,0.52322]
[1779143529146,45.78,77114.45,11.4,-0.99252,2e-05,0.52352]
[1779143533174,45.78,77115.26,11.4,-0.99251,2e-05,0.52442]
[1779143535350,45.78,77115.43,11.4,-0.99251,2e-05,0.52461]
[1779143535439,45.78,77111.99,11.4,-0.99257,2e-05,0.52081]
[1779143536195,45.78,77109.5,11.4,-0.99261,2e-05,0.51808]
[1779143541230,45.78,77109.43,11.4,-0.99261,2e-05,0.518]
[1779143544254,45.78,77110.55,11.4,-0.99259,2e-05,0.51923]
[1779143548280,45.78,77113.01,11.4,-0.99255,2e-05,0.52193]
[1779143551303,45.78,77113.31,11.4,-0.99259,2e-05,0.51907]
[1779143559359,45.78,77113.27,11.4,-0.99259,2e-05,0.51902]
[1779143561373,45.78,77108.76,11.4,-0.99267,2e-05,0.51409]
[1779143562380,45.78,77100.84,11.4,-0.99281,2e-05,0.50553]
[1779143563387,45.78,77099.79,11.4,-0.99282,2e-05,0.5044]
[1779143566408,45.78,77099.14,11.4,-0.99284,2e-05,0.50371]
[1779143568422,45.78,77097.23,11.4,-0.99287,2e-05,0.50166]
[1779143570441,45.78,77096.67,11.4,-0.99288,2e-05,0.50107]
[1779143571448,45.78,77095.73,11.4,-0.99289,2e-05,0.50007]
[1779143572768,45.78,77094.2,11.4,-0.99292,2e-05,0.49844]
[1779143575476,45.78,77092.29,11.4,-0.99295,2e-05,0.49642]
[1779143577490,45.78,77091.58,11.4,-0.99296,2e-05,0.49567]
[1779143579504,45.78,77090.73,11.4,-0.99298,2e-05,0.49477]
[1779143580511,45.78,77088.3,11.4,-0.99302,2e-05,0.49221]
[1779143581006,45.78,77088.3,11.4,-0.99302,2e-05,0.49221]
[1779143581519,45.78,77083.22,11.4,-0.9931,2e-05,0.4869]
[1779143582526,45.78,77082.68,11.4,-0.99311,2e-05,0.48634]
[1779143583218,45.78,77082.68,11.4,-0.99311,2e-05,0.48634]
[1779143583533,45.78,77077.11,11.4,-0.9932,2e-05,0.48057]
[1779143584540,45.78,77073.6,11.4,-0.99326,2e-05,0.47697]
[1779143585535,45.78,77073.6,11.4,-0.99326,2e-05,0.47697]
[1779143585547,45.78,77072.82,11.4,-0.99327,2e-05,0.47617]
[1779143587561,45.78,77078.22,11.4,-0.99319,2e-05,0.48172]
[1779143590583,45.78,77078.83,11.4,-0.99318,2e-05,0.48235]
[1779143595617,45.78,77079.55,11.4,-0.99316,2e-05,0.48309]
[1779143596624,45.78,77080.47,11.4,-0.99315,2e-05,0.48404]
[1779143597631,45.78,77079.61,11.4,-0.99316,2e-05,0.48315]
[1779143601659,45.78,77084.18,11.4,-0.99309,2e-05,0.4879]
[1779143602666,45.78,77086.28,11.4,-0.99305,2e-05,0.49009]
[1779143603673,45.78,77083.03,11.4,-0.99311,2e-05,0.4867]
[1779143604680,45.78,77081.98,11.4,-0.99312,2e-05,0.48561]
[1779143605687,45.78,77080.03,11.4,-0.99316,2e-05,0.48359]
[1779143610722,45.78,77082.46,11.4,-0.99312,2e-05,0.48611]
[1779143611729,45.78,77082.6,11.4,-0.99316,2e-05,0.48321]
[1779143612736,45.78,77079.49,11.4,-0.99321,2e-05,0.48]
[1779143613743,45.78,77080.35,11.4,-0.99319,2e-05,0.48089]
[1779143616764,45.78,77080.94,11.4,-0.99318,2e-05,0.4815]
[1779143621799,45.78,77081.14,11.4,-0.99318,2e-05,0.4817]
[1779143626834,45.78,77082.53,11.4,-0.99316,2e-05,0.48314]
[1779143627841,45.78,77088.07,11.4,-0.99307,2e-05,0.4889]
[1779143628848,45.78,77090.79,11.4,-0.99302,2e-05,0.49175]
[1779143629855,45.78,77092.46,11.4,-0.99299,2e-05,0.49351]
[1779143632876,45.78,77093.23,11.4,-0.99298,2e-05,0.49432]
[1779143633883,45.78,77093.81,11.4,-0.99297,2e-05,0.49493]
[1779143634890,45.78,77095.1,11.4,-0.99295,2e-05,0.4963]
[1779143636904,45.78,77097.67,11.4,-0.9929,2e-05,0.49902]
[1779143637911,45.78,77098.74,11.4,-0.99289,2e-05,0.50016]
[1779143643528,45.78,77098.41,11.4,-0.99289,2e-05,0.49981]
[1779143643554,45.78,77097.19,11.4,-0.99291,2e-05,0.49851]
[1779143645968,45.78,77102.44,11.4,-0.99282,2e-05,0.50411]
[1779143646975,45.78,77105.0,11.4,-0.99278,2e-05,0.50686]
[1779143648990,45.78,77107.48,11.4,-0.99273,2e-05,0.50954]
[1779143649997,45.78,77106.05,11.4,-0.99276,2e-05,0.508]
[1779143652011,45.78,77105.08,11.4,-0.99278,2e-05,0.50695]
[1779143653018,45.78,77101.89,11.4,-0.99283,2e-05,0.50352]
[1779143657046,45.78,77101.0,11.4,-0.99285,2e-05,0.50257]
[1779143658055,45.78,77097.47,11.4,-0.99291,2e-05,0.49881]
[1779143659060,45.78,77095.89,11.4,-0.99293,2e-05,0.49713]
[1779143661075,45.78,77088.34,11.4,-0.99306,2e-05,0.48918]
[1779143662085,45.78,77089.09,11.4,-0.99305,2e-05,0.48997]
[1779143663091,45.78,77088.4,11.4,-0.99306,2e-05,0.48925]
[1779143665105,45.78,77087.57,11.4,-0.99307,2e-05,0.48838]
[1779143666112,45.78,77085.6,11.4,-0.99311,2e-05,0.48633]
[1779143667119,45.78,77083.67,11.4,-0.99314,2e-05,0.48432]
[1779143668796,45.78,77083.13,11.4,-0.99315,2e-05,0.48376]
[1779143672154,45.78,77080.09,11.4,-0.99324,2e-05,0.4776]
[1779143674168,45.78,77079.47,11.4,-0.99325,2e-05,0.47696]
[1779143675780,45.78,77079.47,11.4,-0.99325,2e-05,0.47696]
[1779143676182,45.78,77076.13,11.4,-0.9933,2e-05,0.47355]
[1779143677189,45.78,77074.76,11.4,-0.99333,2e-05,0.47216]
[1779143678196,45.78,77073.81,11.4,-0.99334,2e-05,0.47119]
[1779143679203,45.78,77072.58,11.4,-0.99336,2e-05,0.46995]
[1779143680210,45.78,77071.21,11.4,-0.99338,2e-05,0.46856]
[1779143681217,45.78,77071.85,11.4,-0.99337,2e-05,0.46921]
[1779143686252,45.78,77071.95,11.4,-0.99337,2e-05,0.46931]
[1779143691287,45.78,77070.19,11.4,-0.9934,2e-05,0.46753]
[1779143692294,45.78,77068.55,11.4,-0.99343,2e-05,0.46588]
[1779143694309,45.78,77064.83,11.4,-0.99348,2e-05,0.46216]
[1779143695316,45.78,77062.4,11.4,-0.99352,2e-05,0.45974]
[1779143697330,45.78,77061.24,11.4,-0.99354,2e-05,0.45859]
[1779143698337,45.78,77063.08,11.4,-0.99351,2e-05,0.46042]
[1779143699344,45.78,77063.58,11.4,-0.9935,2e-05,0.46091]
[1779143704379,45.78,77063.69,11.4,-0.9935,2e-05,0.46102]
[1779143708249,45.78,77063.64,11.4,-0.9935,2e-05,0.46097]
[1779143708424,45.78,77067.86,11.4,-0.99344,2e-05,0.46519]
[1779143709431,45.78,77070.92,11.4,-0.99339,2e-05,0.46827]
[1779143710438,45.78,77071.87,11.4,-0.99337,2e-05,0.46923]
[1779143711445,45.78,77073.27,11.4,-0.99335,2e-05,0.47065]
[1779143712452,45.78,77078.29,11.4,-0.99327,2e-05,0.47576]
[1779143713459,45.78,77082.23,11.4,-0.9932,2e-05,0.4798]
[1779143715473,45.78,77083.7,11.4,-0.99318,2e-05,0.48131]
[1779143719501,45.78,77085.48,11.4,-0.99315,2e-05,0.48316]
[1779143720508,45.78,77082.14,11.4,-0.99321,2e-05,0.47971]
[1779143723529,45.78,77083.66,11.4,-0.99318,2e-05,0.48127]
[1779143724536,45.78,77085.29,11.4,-0.99315,2e-05,0.48296]
[1779143726550,45.78,77086.56,11.4,-0.99313,2e-05,0.48428]
[1779143729572,45.78,77087.21,11.4,-0.99312,2e-05,0.48495]
[1779143734606,45.78,77086.72,11.4,-0.99317,2e-05,0.4814]
[1779143740649,45.78,77086.63,11.4,-0.99317,2e-05,0.48131]
[1779143745684,45.78,77086.26,11.4,-0.99318,2e-05,0.48092]
[1779143749713,45.78,77085.72,11.4,-0.99319,2e-05,0.48037]
[1779143751726,45.78,77085.04,11.4,-0.9932,2e-05,0.47967]
[1779143752733,45.78,77083.04,11.4,-0.99323,2e-05,0.47761]
[1779143754747,45.78,77083.85,11.4,-0.99322,2e-05,0.47844]
[1779143760789,45.78,77084.43,11.4,-0.99321,2e-05,0.47904]
[1779143763810,45.78,77087.24,11.4,-0.99316,2e-05,0.48194]
[1779143764817,45.78,77089.97,11.4,-0.99312,2e-05,0.48477]
[1779143765824,45.78,77092.84,11.4,-0.99307,2e-05,0.48776]
[1779143769852,45.78,77093.99,11.4,-0.99305,2e-05,0.48896]
[1779143774888,45.78,77094.4,11.4,-0.99304,2e-05,0.48939]
[1779143778915,45.78,77095.03,11.4,-0.99303,2e-05,0.49005]
[1779143781936,45.78,77095.64,11.4,-0.99302,2e-05,0.49069]
[1779143783950,45.78,77094.37,11.4,-0.99304,2e-05,0.48936]
[1779143786971,45.78,77097.74,11.4,-0.99299,2e-05,0.4929]
[1779143787979,45.78,77102.67,11.4,-0.9929,2e-05,0.49811]
[1779143788985,45.78,77108.47,11.4,-0.9928,2e-05,0.50431]
[1779143789992,45.78,77115.5,11.4,-0.99268,2e-05,0.51191]
[1779143790999,45.78,77117.27,11.4,-0.9927,2e-05,0.51066]
[1779143792008,45.78,77118.47,11.4,-0.99267,2e-05,0.51196]
[1779143797041,45.78,77120.77,11.4,-0.99263,2e-05,0.51447]
[1779143798048,45.78,77121.71,11.4,-0.99262,2e-05,0.5155]
[1779143799056,45.78,77118.75,11.4,-0.99267,2e-05,0.51227]
[1779143800062,45.78,77113.67,11.4,-0.99276,2e-05,0.50676]
[1779143801069,45.78,77112.94,11.4,-0.99277,2e-05,0.50597]
[1779143806104,45.78,77113.13,11.4,-0.99277,2e-05,0.50618]
[1779143811790,45.78,77113.44,11.4,-0.99276,2e-05,0.50651]
[1779143813153,45.78,77114.33,11.4,-0.99275,2e-05,0.50747]
[1779143814353,45.78,77114.33,11.4,-0.99275,2e-05,0.50747]
[1779143815167,45.78,77116.56,11.4,-0.99271,2e-05,0.50989]
[1779143816174,45.78,77117.53,11.4,-0.99269,2e-05,0.51094]
[1779143817142,45.78,77117.53,11.4,-0.99269,2e-05,0.51094]
[1779143817181,45.78,77115.32,11.4,-0.99273,2e-05,0.50854]
[1779143822216,45.78,77115.17,11.4,-0.99273,2e-05,0.50838]
[1779143826244,45.78,77117.09,11.4,-0.9927,2e-05,0.51046]
[1779143828258,45.78,77116.07,11.4,-0.99272,2e-05,0.50936]
[1779143830356,45.78,77116.62,11.4,-0.99271,2e-05,0.50995]
[1779143830386,45.78,77108.94,11.4,-0.99284,2e-05,0.50168]
[1779143831279,45.78,77103.52,11.4,-0.99293,2e-05,0.49591]
[1779143833293,45.78,77102.53,11.4,-0.99295,2e-05,0.49486]
[1779143838969,45.78,77102.87,11.4,-0.99294,2e-05,0.49522]
[1779143839026,45.78,77101.63,11.4,-0.99297,2e-05,0.49391]
[1779143839342,45.78,77103.66,11.4,-0.99293,2e-05,0.49605]
[1779143844377,45.78,77103.89,11.4,-0.99293,2e-05,0.4963]
[1779143845384,45.78,77102.99,11.4,-0.99294,2e-05,0.49534]
[1779143846392,45.78,77101.64,11.4,-0.99296,2e-05,0.49392]
[1779143847398,45.78,77095.53,11.4,-0.99307,2e-05,0.4875]
[1779143848405,45.78,77091.86,11.4,-0.99313,2e-05,0.48368]
[1779143850419,45.78,77090.88,11.4,-0.99315,2e-05,0.48266]
[1779143852433,45.78,77091.61,11.4,-0.99318,2e-05,0.48037]
[1779143855454,45.78,77092.47,11.4,-0.99316,2e-05,0.48126]
[1779143860489,45.78,77092.62,11.4,-0.99316,2e-05,0.48141]
[1779143865524,45.78,77092.92,11.4,-0.99315,2e-05,0.48172]
[1779143868545,45.78,77090.64,11.4,-0.99319,2e-05,0.47937]
[1779143869552,45.78,77086.31,11.4,-0.99326,2e-05,0.47492]
[1779143871566,45.78,77087.27,11.4,-0.99325,2e-05,0.4759]
[1779143872573,45.78,77089.88,11.4,-0.9932,2e-05,0.47858]
[1779143877608,45.78,77090.08,11.4,-0.9932,2e-05,0.47879]
[1779143879622,45.78,77095.13,11.4,-0.99312,2e-05,0.48402]
[1779143880629,45.78,77097.87,11.4,-0.99307,2e-05,0.48687]
[1779143881636,45.78,77099.22,11.4,-0.99305,2e-05,0.48828]
[1779143882295,45.78,77099.22,11.4,-0.99305,2e-05,0.48828]
[1779143882643,45.78,77108.47,11.4,-0.99289,2e-05,0.49805]
[1779143883650,45.78,77110.73,11.4,-0.99285,2e-05,0.50046]
[1779143886671,45.78,77107.55,11.4,-0.99291,2e-05,0.49707]
[1779143887678,45.78,77105.21,11.4,-0.99295,2e-05,0.49459]
[1779143888685,45.78,77104.24,11.4,-0.99296,2e-05,0.49356]
[1779143889483,45.78,77104.24,11.4,-0.99296,2e-05,0.49356]
[1779143893720,45.78,77101.5,11.4,-0.99301,2e-05,0.49067]
[1779143894727,45.78,77102.63,11.4,-0.99299,2e-05,0.49186]
[1779143896742,45.78,77101.23,11.4,-0.99301,2e-05,0.49039]
[1779143897748,45.78,77099.11,11.4,-0.99305,2e-05,0.48817]
[1779143899762,45.78,77099.85,11.4,-0.99304,2e-05,0.48894]
[1779143902783,45.78,77103.07,11.4,-0.99298,2e-05,0.49233]
[1779143909832,45.78,77103.31,11.4,-0.99298,2e-05,0.49258]
[1779143913860,45.78,77102.2,11.4,-0.99304,2e-05,0.48832]
[1779143918895,45.78,77102.11,11.4,-0.99304,2e-05,0.48823]
[1779143924937,45.78,77102.09,11.4,-0.99304,2e-05,0.48821]
[1779143925987,45.78,77102.09,11.4,-0.99304,2e-05,0.48821]
[1779143926054,45.78,77101.06,11.4,-0.99306,2e-05,0.48713]
[1779143926951,45.78,77102.86,11.4,-0.99303,2e-05,0.48901]
[1779143931986,45.78,77102.81,11.4,-0.99303,2e-05,0.48896]
[1779143937021,45.78,77103.76,11.4,-0.99301,2e-05,0.48996]
[1779143938028,45.78,77104.7,11.4,-0.993,2e-05,0.49095]
[1779143941049,45.78,77105.49,11.4,-0.99299,2e-05,0.49178]
[1779143945077,45.78,77103.65,11.4,-0.99302,2e-05,0.48984]
[1779143946090,45.78,77101.13,11.4,-0.99306,2e-05,0.4872]
[1779143946353,45.78,77101.13,11.4,-0.99306,2e-05,0.4872]
[1779143947095,45.78,77096.9,11.4,-0.99313,2e-05,0.4828]
[1779143948102,45.78,77093.44,11.4,-0.99319,2e-05,0.47922]
[1779143949109,45.78,77092.32,11.4,-0.99321,2e-05,0.47806]
[1779143954145,45.78,77091.86,11.4,-0.99321,2e-05,0.47759]
[1779143958172,45.78,77091.27,11.4,-0.99322,2e-05,0.47698]
[1779143961966,45.78,77090.89,11.4,-0.99323,2e-05,0.47659]
[1779143962200,45.78,77097.34,11.4,-0.99312,2e-05,0.48325]
[1779143962379,45.78,77097.34,11.4,-0.99312,2e-05,0.48325]
[1779143963207,45.78,77101.09,11.4,-0.99306,2e-05,0.48716]
[1779143966228,45.78,77100.77,11.4,-0.99307,2e-05,0.48683]
[1779143969249,45.78,77101.34,11.4,-0.99306,2e-05,0.48742]
[1779143971265,45.78,77102.4,11.4,-0.99308,2e-05,0.48545]
[1779143973279,45.78,77101.37,11.4,-0.9931,2e-05,0.48438]
[1779143974286,45.78,77098.61,11.4,-0.99314,2e-05,0.48151]
[1779143979321,45.78,77098.73,11.4,-0.99314,2e-05,0.48164]
[1779143983562,45.78,77098.82,11.4,-0.99314,2e-05,0.48173]
[1779143984356,45.78,77101.93,11.4,-0.99309,2e-05,0.48496]
[1779143985363,45.78,77105.07,11.4,-0.99304,2e-05,0.48824]
[1779143986370,45.78,77106.43,11.4,-0.99301,2e-05,0.48967]
[1779143991405,45.78,77105.44,11.4,-0.99303,2e-05,0.48863]
[1779143992412,45.78,77103.52,11.4,-0.99306,2e-05,0.48662]
[1779143996440,45.78,77104.09,11.4,-0.99305,2e-05,0.48722]
[1779143997447,45.78,77104.76,11.4,-0.99304,2e-05,0.48792]
[1779143998454,45.78,77106.96,11.4,-0.993,2e-05,0.49023]
[1779144001475,45.78,77108.67,11.4,-0.99297,2e-05,0.49203]
[1779144002482,45.78,77107.47,11.4,-0.993,2e-05,0.49077]
[1779144003489,45.78,77106.16,11.4,-0.99302,2e-05,0.48939]
[1779144005322,45.78,77106.16,11.4,-0.99302,2e-05,0.48939]
[1779144004496,45.78,77105.28,11.4,-0.99303,2e-05,0.48846]
[1779144007517,45.78,77105.92,11.4,-0.99302,2e-05,0.48914]
[1779144008524,45.78,77106.96,11.4,-0.993,2e-05,0.49023]
[1779144012552,45.78,77105.3,11.4,-0.99303,2e-05,0.48849]
[1779144015272,45.78,77104.32,11.4,-0.99305,2e-05,0.48746]
[1779144020608,45.78,77104.43,11.4,-0.99305,2e-05,0.48757]
[1779144024636,45.78,77101.69,11.4,-0.99309,2e-05,0.48471]
[1779144029671,45.78,77101.81,11.4,-0.99309,2e-05,0.48484]
[1779144033909,45.78,77097.22,11.4,-0.99321,2e-05,0.47703]
[1779144035056,45.78,77097.22,11.4,-0.99321,2e-05,0.47703]
[1779144035128,45.78,77086.31,11.4,-0.99339,2e-05,0.46591]
[1779144036081,45.78,77086.31,11.4,-0.99339,2e-05,0.46591]
[1779144036182,45.78,77080.77,11.4,-0.99348,2e-05,0.46035]
[1779144036720,45.78,77078.39,11.4,-0.99351,2e-05,0.45797]
[1779144039741,45.78,77077.78,11.4,-0.99352,2e-05,0.45737]
[1779144044487,45.78,77077.41,11.4,-0.99353,2e-05,0.457]
[1779144044891,45.78,77067.76,11.4,-0.99368,2e-05,0.4475]
[1779144045784,45.78,77054.68,11.4,-0.99388,2e-05,0.43489]
[1779144046791,45.78,77049.85,11.4,-0.99395,1e-05,0.43031]
[1779144048805,45.78,77048.9,11.4,-0.99397,1e-05,0.42941]
[1779144049812,45.78,77046.7,11.4,-0.994,1e-05,0.42734]
[1779144051033,45.78,77046.7,11.4,-0.994,1e-05,0.42734]
[1779144051122,45.78,77044.32,11.4,-0.99403,1e-05,0.42511]
[1779144051595,45.78,77044.32,11.4,-0.99403,1e-05,0.42511]
[1779144051826,45.78,77038.97,11.4,-0.99411,1e-05,0.42014]
[1779144052833,45.78,77034.84,11.4,-0.99417,1e-05,0.41633]
[1779144054848,45.78,77037.72,11.4,-0.99413,1e-05,0.41898]
[1779144055855,45.78,77039.23,11.4,-0.99411,1e-05,0.42038]
[1779144059883,45.78,77040.3,11.4,-0.99409,1e-05,0.42137]
[1779144060890,45.78,77041.73,11.4,-0.99407,1e-05,0.4227]
[1779144062904,45.78,77040.04,11.4,-0.9941,1e-05,0.42113]
[1779144066932,45.78,77035.47,11.4,-0.99416,1e-05,0.41691]
[1779144067946,45.78,77032.15,11.4,-0.99421,1e-05,0.41387]
[1779144068953,45.78,77028.29,11.4,-0.99426,1e-05,0.41035]
[1779144071975,45.78,77027.72,11.4,-0.99427,1e-05,0.40983]
[1779144072981,45.78,77030.36,11.4,-0.99424,1e-05,0.41223]
[1779144078016,45.78,77029.92,11.4,-0.99424,1e-05,0.41183]
[1779144079023,45.78,77027.36,11.4,-0.99428,1e-05,0.40951]
[1779144080030,45.78,77020.64,11.4,-0.99437,1e-05,0.40346]
[1779144081037,45.78,77018.1,11.4,-0.99441,1e-05,0.40119]
[1779144083051,45.78,77016.53,11.4,-0.99443,1e-05,0.39979]
[1779144084058,45.78,77017.21,11.4,-0.99442,1e-05,0.4004]
[1779144085065,45.78,77016.43,11.4,-0.99443,1e-05,0.39971]
[1779144090100,45.78,77016.35,11.4,-0.99443,1e-05,0.39963]
[1779144091506,45.78,77016.35,11.4,-0.99443,1e-05,0.39963]
[1779144092114,45.78,77016.32,11.4,-0.99447,1e-05,0.39694]
[1779144095135,45.78,77018.35,11.4,-0.99444,1e-05,0.39873]
[1779144099164,45.78,77017.09,11.4,-0.99446,1e-05,0.39762]
[1779144100171,45.78,77018.77,11.4,-0.99444,1e-05,0.39911]
[1779144106214,45.78,77020.92,11.4,-0.99441,1e-05,0.40102]
[1779144108228,45.78,77022.51,11.4,-0.99438,1e-05,0.40244]
[1779144109236,45.78,77024.46,11.4,-0.99436,1e-05,0.40418]
[1779144110243,45.78,77025.08,11.4,-0.99435,1e-05,0.40474]
[1779144113265,45.78,77026.58,11.4,-0.99433,1e-05,0.40609]
[1779144115278,45.78,77027.55,11.4,-0.99431,1e-05,0.40696]
[1779144116285,45.78,77030.02,11.4,-0.99428,1e-05,0.40919]
[1779144117292,45.78,77033.33,11.4,-0.99423,1e-05,0.4122]
[1779144120313,45.78,77034.46,11.4,-0.99421,1e-05,0.41323]
[1779144121320,45.78,77033.29,11.4,-0.99423,1e-05,0.41216]
[1779144127362,45.78,77032.85,11.4,-0.99424,1e-05,0.41176]
[1779144128369,45.78,77031.52,11.4,-0.99426,1e-05,0.41055]
[1779144129376,45.78,77030.2,11.4,-0.99427,1e-05,0.40936]
[1779144131390,45.78,77029.5,11.4,-0.99428,1e-05,0.40872]
[1779144132397,45.78,77028.63,11.4,-0.9943,1e-05,0.40793]
[1779144134411,45.78,77024.83,11.4,-0.99435,1e-05,0.40451]
[1779144135418,45.78,77019.05,11.4,-0.99443,1e-05,0.39936]
[1779144137432,45.78,77017.54,11.4,-0.99445,1e-05,0.39802]
[1779144139446,45.78,77012.75,11.4,-0.99452,1e-05,0.3938]
[1779144140453,45.78,77011.23,11.4,-0.99454,1e-05,0.39247]
[1779144141469,45.78,77009.38,11.4,-0.99456,1e-05,0.39085]
[1779144143476,45.78,77007.66,11.4,-0.99459,1e-05,0.38935]
[1779144144483,45.78,77008.2,11.4,-0.99458,1e-05,0.38982]
[1779144145490,45.78,77006.48,11.4,-0.9946,1e-05,0.38833]
[1779144147504,45.78,77005.78,11.4,-0.99461,1e-05,0.38772]
[1779144149362,45.78,77005.78,11.4,-0.99461,1e-05,0.38772]
[1779144149390,45.78,77004.37,11.4,-0.99463,1e-05,0.3865]
[1779144149533,45.78,77000.55,11.4,-0.99468,1e-05,0.38322]
[1779144150526,45.78,76993.41,11.4,-0.99478,1e-05,0.37714]
[1779144151532,45.78,76992.69,11.4,-0.99482,1e-05,0.37397]
[1779144152540,45.78,76991.36,11.4,-0.99484,1e-05,0.37285]
[1779144154553,45.78,76990.32,11.4,-0.99485,1e-05,0.37198]
[1779144156567,45.78,76991.5,11.4,-0.99484,1e-05,0.37297]
[1779144158581,45.78,76990.67,11.4,-0.99485,1e-05,0.37227]
[1779144162180,45.78,76991.23,11.4,-0.99484,1e-05,0.37274]
[1779144163616,45.78,76992.13,11.4,-0.99483,1e-05,0.3735]
[1779144167644,45.78,76991.48,11.4,-0.99484,1e-05,0.37295]
[1779144169658,45.78,76993.11,11.4,-0.99482,1e-05,0.37432]
[1779144170665,45.78,76993.83,11.4,-0.99481,1e-05,0.37493]
[1779144172887,45.78,76993.86,11.4,-0.99481,1e-05,0.37495]
[1779144175167,45.78,76993.1,11.4,-0.99482,1e-05,0.37431]
[1779144175700,45.78,76992.6,11.4,-0.99482,1e-05,0.37389]
[1779144176707,45.78,76990.74,11.4,-0.99485,1e-05,0.37233]
[1779144179295,45.78,76990.29,11.4,-0.99485,1e-05,0.37196]
[1779144179394,45.78,76990.78,11.4,-0.99485,1e-05,0.37237]
[1779144184763,45.78,76990.38,11.4,-0.99485,1e-05,0.37203]
[1779144185770,45.78,76988.63,11.4,-0.99487,1e-05,0.37057]
[1779144186784,45.78,76989.11,11.4,-0.99487,1e-05,0.37097]
[1779144187788,45.78,76990.69,11.4,-0.99485,1e-05,0.37229]
[1779144189802,45.78,76992.14,11.4,-0.99483,1e-05,0.37351]
[1779144190809,45.78,76990.3,11.4,-0.99485,1e-05,0.37197]
[1779144191816,45.78,76991.44,11.4,-0.99484,1e-05,0.37292]
[1779144193056,45.78,76991.44,11.4,-0.99484,1e-05,0.37292]
[1779144193078,45.78,76992.16,11.4,-0.99483,1e-05,0.37352]
[1779144193830,45.78,76997.38,11.4,-0.99476,1e-05,0.37793]
[1779144194837,45.78,77000.65,11.4,-0.99472,1e-05,0.38071]
[1779144196851,45.78,76999.46,11.4,-0.99473,1e-05,0.3797]
[1779144197858,45.78,77000.83,11.4,-0.99471,1e-05,0.38086]
[1779144200490,45.78,77001.18,11.4,-0.99471,1e-05,0.38116]
[1779144200495,45.78,76997.02,11.4,-0.99476,1e-05,0.37762]
[1779144200879,45.78,76995.87,11.4,-0.99478,1e-05,0.37665]
[1779144204907,45.78,76995.27,11.4,-0.99479,1e-05,0.37614]
[1779144205914,45.78,76991.77,11.4,-0.99483,1e-05,0.3732]
[1779144206921,45.78,76990.52,11.4,-0.99485,1e-05,0.37215]
[1779144209943,45.78,76989.82,11.4,-0.99486,1e-05,0.37156]
[1779144211957,45.78,76988.62,11.4,-0.99491,1e-05,0.36803]
[1779144213971,45.78,76987.94,11.4,-0.99492,1e-05,0.36746]
[1779144219006,45.78,76987.68,11.4,-0.99492,1e-05,0.36725]
[1779144220013,45.78,76988.79,11.4,-0.99491,1e-05,0.36817]
[1779144221268,45.78,76988.79,11.4,-0.99491,1e-05,0.36817]
[1779144221370,45.78,76989.67,11.4,-0.99489,1e-05,0.3689]
[1779144222027,45.78,76990.35,11.4,-0.99489,1e-05,0.36947]
[1779144225048,45.78,76989.78,11.4,-0.99489,1e-05,0.36899]
[1779144227313,45.78,76989.85,11.4,-0.99489,1e-05,0.36905]
[1779144229076,45.78,76986.1,11.4,-0.99494,1e-05,0.36594]
[1779144230083,45.78,76983.8,11.4,-0.99497,1e-05,0.36405]
[1779144232097,45.78,76984.98,11.4,-0.99495,1e-05,0.36502]
[1779144235118,45.78,76983.72,11.4,-0.99497,1e-05,0.36398]
[1779144236125,45.78,76984.5,11.4,-0.99496,1e-05,0.36462]
[1779144239146,45.78,76983.18,11.4,-0.99498,1e-05,0.36354]
[1779144240153,45.78,76984.57,11.4,-0.99496,1e-05,0.36468]
[1779144244892,45.78,76984.74,11.4,-0.99496,1e-05,0.36482]
[1779144245188,45.78,76987.72,11.4,-0.99492,1e-05,0.36728]
[1779144246195,45.78,76992.45,11.4,-0.99486,1e-05,0.37122]
[1779144248209,45.78,76994.23,11.4,-0.99484,1e-05,0.37271]
[1779144257272,45.78,76994.38,11.4,-0.99483,1e-05,0.37283]
[1779144259286,45.78,76996.7,11.4,-0.9948,1e-05,0.37478]
[1779144260293,45.78,76997.66,11.4,-0.99479,1e-05,0.37559]
[1779144261300,45.78,76998.99,11.4,-0.99477,1e-05,0.37672]
[1779144266335,45.78,76999.18,11.4,-0.99477,1e-05,0.37688]
[1779144272377,45.78,76999.09,11.4,-0.99481,1e-05,0.37423]
[1779144275398,45.78,76999.59,11.4,-0.9948,1e-05,0.37466]
[1779144276405,45.78,77000.56,11.4,-0.99479,1e-05,0.37547]
[1779144281440,45.78,77001.0,11.4,-0.99478,1e-05,0.37585]
[1779144286475,45.78,76999.91,11.4,-0.9948,1e-05,0.37493]
[1779144287482,45.78,76998.85,11.4,-0.99481,1e-05,0.37403]
[1779144289496,45.78,76997.73,11.4,-0.99482,1e-05,0.37309]
[1779144290503,45.78,77001.58,11.4,-0.99477,1e-05,0.37634]
[1779144291510,45.78,77002.66,11.4,-0.99476,1e-05,0.37725]
[1779144296546,45.78,77002.2,11.4,-0.99477,1e-05,0.37686]
[1779144299567,45.78,77000.29,11.4,-0.99479,1e-05,0.37525]
[1779144304602,45.78,77000.25,11.4,-0.99479,1e-05,0.37521]
[1779144308630,45.78,76999.13,11.4,-0.99481,1e-05,0.37427]
[1779144311651,45.78,76998.55,11.4,-0.99481,1e-05,0.37378]
[1779144312040,45.78,76998.55,11.4,-0.99481,1e-05,0.37378]
[1779144321721,45.78,76997.88,11.4,-0.99482,1e-05,0.37322]
[1779144322728,45.78,76998.61,11.4,-0.99481,1e-05,0.37383]
[1779144324354,45.78,76998.61,11.4,-0.99481,1e-05,0.37383]
[1779144324742,45.78,76999.96,11.4,-0.9948,1e-05,0.37497]
[1779144326756,45.78,77001.26,11.4,-0.99478,1e-05,0.37607]
[1779144327763,45.78,77001.76,11.4,-0.99477,1e-05,0.37649]
[1779144328770,45.78,77001.26,11.4,-0.99478,1e-05,0.37607]
[1779144332802,45.78,77001.44,11.4,-0.99481,1e-05,0.37365]
[1779144339882,45.78,77001.23,11.4,-0.99481,1e-05,0.37347]
[1779144344917,45.78,77000.87,11.4,-0.99482,1e-05,0.37317]
[1779144346931,45.78,76996.8,11.4,-0.99487,1e-05,0.36976]
[1779144347938,45.78,76996.1,11.4,-0.99488,1e-05,0.36918]
[1779144353034,45.78,76996.38,11.4,-0.99488,1e-05,0.36941]
[1779144353980,45.78,76993.07,11.4,-0.99492,1e-05,0.36666]
[1779144354987,45.78,76990.37,11.4,-0.99495,1e-05,0.36443]
[1779144360023,45.78,76990.39,11.4,-0.99495,1e-05,0.36445]
[1779144361030,45.78,76986.86,11.4,-0.995,1e-05,0.36155]
[1779144362044,45.78,76983.9,11.4,-0.99504,1e-05,0.35913]
[1779144365065,45.78,76983.14,11.4,-0.99504,1e-05,0.35851]
[1779144366072,45.78,76983.77,11.4,-0.99504,1e-05,0.35902]
[1779144367082,45.78,76984.35,11.4,-0.99503,1e-05,0.3595]
[1779144368089,45.78,76983.27,11.4,-0.99504,1e-05,0.35862]
[1779144373124,45.78,76983.02,11.4,-0.99505,1e-05,0.35841]
[1779144378159,45.78,76983.01,11.4,-0.99505,1e-05,0.35841]
[1779144383194,45.78,76983.03,11.4,-0.99505,1e-05,0.35842]
[1779144388229,45.78,76983.1,11.4,-0.99505,1e-05,0.35848]
[1779144390244,45.78,76981.78,11.4,-0.99506,1e-05,0.35741]
[1779144393264,45.78,76982.83,11.4,-0.99508,1e-05,0.35578]
[1779144397629,45.78,76983.22,11.4,-0.99508,1e-05,0.35609]
[1779144400313,45.78,76984.05,11.4,-0.99507,1e-05,0.35676]
[1779144403883,45.78,76984.09,11.4,-0.99507,1e-05,0.3568]
[1779144412397,45.78,76983.67,11.4,-0.99507,1e-05,0.35646]
[1779144414411,45.78,76984.23,11.4,-0.99506,1e-05,0.35691]
[1779144415418,45.78,76984.82,11.4,-0.99506,1e-05,0.35739]
[1779144415945,45.78,76984.82,11.4,-0.99506,1e-05,0.35739]
[1779144416425,45.78,76988.19,11.4,-0.99501,1e-05,0.36013]
[1779144417432,45.78,76989.8,11.4,-0.99499,1e-05,0.36145]
[1779144421460,45.78,76988.61,11.4,-0.99501,1e-05,0.36047]
[1779144422515,45.78,76988.61,11.4,-0.99501,1e-05,0.36047]
[1779144422552,45.78,76986.33,11.4,-0.99504,1e-05,0.35862]
[1779144428676,45.78,76986.49,11.4,-0.99504,1e-05,0.35875]
[1779144437573,45.78,76985.57,11.4,-0.99505,1e-05,0.358]
[1779144442608,45.78,76984.58,11.4,-0.99506,1e-05,0.35719]
[1779144443615,45.78,76984.04,11.4,-0.99507,1e-05,0.35676]
[1779144444622,45.78,76981.84,11.4,-0.99509,1e-05,0.35498]
[1779144449657,45.78,76981.56,11.4,-0.9951,1e-05,0.35475]
[1779144454692,45.78,76981.22,11.4,-0.99514,1e-05,0.35201]
[1779144458720,45.78,76978.26,11.4,-0.99517,1e-05,0.34965]
[1779144459407,45.78,76978.26,11.4,-0.99517,1e-05,0.34965]
[1779144459732,45.78,76970.11,11.4,-0.99527,1e-05,0.3432]
[1779144460738,45.78,76964.7,11.4,-0.99534,1e-05,0.33898]
[1779144461745,45.78,76963.49,11.4,-0.99535,1e-05,0.33804]
[1779144463582,45.78,76963.64,11.4,-0.99535,1e-05,0.33816]
[1779144463759,45.78,76962.65,11.4,-0.99536,1e-05,0.33739]
[1779144467787,45.78,76961.83,11.4,-0.99537,1e-05,0.33676]
[1779144468238,45.78,76961.83,11.4,-0.99537,1e-05,0.33676]
[1779144469801,45.78,76959.06,11.4,-0.9954,1e-05,0.33463]
[1779144470808,45.78,76958.25,11.4,-0.99541,1e-05,0.33401]
[1779144471815,45.78,76957.76,11.4,-0.99542,1e-05,0.33363]
[1779144474836,45.78,76957.09,11.4,-0.99543,1e-05,0.33312]
[1779144475843,45.78,76954.7,11.4,-0.99545,1e-05,0.33129]
[1779144476850,45.78,76952.02,11.4,-0.99548,1e-05,0.32926]
[1779144477857,45.78,76951.03,11.4,-0.9955,1e-05,0.32851]
[1779144480387,45.78,76951.09,11.4,-0.9955,1e-05,0.32856]
[1779144480465,45.78,76951.19,11.4,-0.99549,1e-05,0.32863]
[1779144480878,45.78,76947.19,11.4,-0.99554,1e-05,0.32562]
[1779144481885,45.78,76944.36,11.4,-0.99557,1e-05,0.3235]
[1779144482892,45.78,76949.29,11.4,-0.99552,1e-05,0.3272]
[1779144484906,45.78,76950.89,11.4,-0.9955,1e-05,0.3284]
[1779144486475,45.78,76953.0,11.4,-0.99547,1e-05,0.33]
[1779144487021,45.78,76949.22,11.4,-0.99552,1e-05,0.32714]
[1779144487927,45.78,76939.06,11.4,-0.99563,1e-05,0.31957]
[1779144488934,45.78,76938.05,11.4,-0.99564,1e-05,0.31882]
[1779144490331,45.78,76938.74,11.4,-0.99564,1e-05,0.31933]
[1779144491955,45.78,76937.89,11.4,-0.99565,1e-05,0.31871]
[1779144492962,45.78,76939.59,11.4,-0.99563,1e-05,0.31996]
[1779144496990,45.78,76940.31,11.4,-0.99562,1e-05,0.32049]
[1779144497997,45.78,76943.47,11.4,-0.99558,1e-05,0.32284]
[1779144499004,45.78,76942.81,11.4,-0.99559,1e-05,0.32235]
[1779144503033,45.78,76945.35,11.4,-0.99556,1e-05,0.32424]
[1779144504040,45.78,76948.89,11.4,-0.99552,1e-05,0.3269]
[1779144508068,45.78,76950.84,11.4,-0.9955,1e-05,0.32837]
[1779144511089,45.78,76951.3,11.4,-0.99552,1e-05,0.32638]
[1779144516124,45.78,76951.44,11.4,-0.99552,1e-05,0.32648]
[1779144520152,45.78,76952.41,11.4,-0.99551,1e-05,0.32722]
[1779144521159,45.78,76954.27,11.4,-0.99549,1e-05,0.32862]
[1779144522414,45.78,76952.83,11.4,-0.99551,1e-05,0.32753]
[1779144525190,45.78,76954.18,11.4,-0.99549,1e-05,0.32855]
[1779144526197,45.78,76955.08,11.4,-0.99548,1e-05,0.32923]
[1779144531232,45.78,76955.14,11.4,-0.99548,1e-05,0.32928]
[1779144536267,45.78,76954.81,11.4,-0.99548,1e-05,0.32903]
[1779144541302,45.78,76954.89,11.4,-0.99548,1e-05,0.32909]
[1779144543327,45.78,76952.21,11.4,-0.99551,1e-05,0.32706]
[1779144544334,45.78,76949.21,11.4,-0.99555,1e-05,0.32481]
[1779144545341,45.78,76948.18,11.4,-0.99556,1e-05,0.32404]
[1779144548362,45.78,76946.65,11.4,-0.99558,1e-05,0.3229]
[1779144552391,45.78,76945.88,11.4,-0.99559,1e-05,0.32232]
[1779144557426,45.78,76946.2,11.4,-0.99558,1e-05,0.32256]
[1779144560447,45.78,76945.47,11.4,-0.99559,1e-05,0.32202]
[1779144565482,45.78,76945.48,11.4,-0.99559,1e-05,0.32203]
[1779144567496,45.78,76944.23,11.4,-0.9956,1e-05,0.3211]
[1779144571524,45.78,76944.54,11.4,-0.99563,1e-05,0.31903]
[1779144576559,45.78,76944.61,11.4,-0.99563,1e-05,0.31908]
[1779144581594,45.78,76944.65,11.4,-0.99563,1e-05,0.31911]
[1779144583608,45.78,76945.97,11.4,-0.99562,1e-05,0.32009]
[1779144585622,45.78,76945.39,11.4,-0.99562,1e-05,0.31966]
[1779144586939,45.78,76943.06,11.4,-0.99565,1e-05,0.31794]
[1779144587636,45.78,76939.71,11.4,-0.99569,1e-05,0.31548]
[1779144588643,45.78,76939.16,11.4,-0.99569,1e-05,0.31508]
[1779144589650,45.78,76937.71,11.4,-0.99571,1e-05,0.31402]
[1779144594686,45.78,76938.01,11.4,-0.9957,1e-05,0.31424]
[1779144599721,45.78,76939.41,11.4,-0.99569,1e-05,0.31526]
[1779144600728,45.78,76940.6,11.4,-0.99568,1e-05,0.31613]
[1779144601735,45.78,76941.77,11.4,-0.99566,1e-05,0.31699]
[1779144602742,45.78,76943.1,11.4,-0.99565,1e-05,0.31797]
[1779144605763,45.78,76944.19,11.4,-0.99564,1e-05,0.31877]
[1779144610798,45.78,76944.17,11.4,-0.99564,1e-05,0.31875]
[1779144611806,45.78,76943.61,11.4,-0.99564,1e-05,0.31834]
[1779144616840,45.78,76942.14,11.4,-0.99566,1e-05,0.31726]
[1779144617847,45.78,76941.49,11.4,-0.99567,1e-05,0.31678]
[1779144622882,45.78,76943.66,11.4,-0.99564,1e-05,0.31838]
[1779144623889,45.78,76944.31,11.4,-0.99563,1e-05,0.31886]
[1779144624896,45.78,76942.44,11.4,-0.99566,1e-05,0.31748]
[1779144625903,45.78,76941.56,11.4,-0.99567,1e-05,0.31683]
[1779144631948,45.78,76941.78,11.4,-0.99569,1e-05,0.31472]
[1779144633962,45.78,76940.44,11.4,-0.99571,1e-05,0.31374]
[1779144634969,45.78,76939.08,11.4,-0.99572,1e-05,0.31275]
[1779144636983,45.78,76938.53,11.4,-0.99573,1e-05,0.31235]
[1779144637994,45.78,76934.49,11.4,-0.99577,1e-05,0.30943]
[1779144638452,45.78,76934.49,11.4,-0.99577,1e-05,0.30943]
[1779144639002,45.78,76930.61,11.4,-0.99582,1e-05,0.30665]
[1779144639316,45.78,76930.61,11.4,-0.99582,1e-05,0.30665]
[1779144643052,45.78,76929.64,11.4,-0.99583,1e-05,0.30595]
[1779144644038,45.78,76930.38,11.4,-0.99582,1e-05,0.30648]
[1779144645045,45.78,76931.4,11.4,-0.99581,1e-05,0.30721]
[1779144646052,45.78,76932.05,11.4,-0.9958,1e-05,0.30768]
[1779144648066,45.78,76931.0,11.4,-0.99581,1e-05,0.30693]
[1779144653101,45.78,76931.28,11.4,-0.99581,1e-05,0.30713]
[1779144654108,45.78,76932.06,11.4,-0.9958,1e-05,0.30768]
[1779144656122,45.78,76932.75,11.4,-0.99579,1e-05,0.30818]
[1779144657099,45.78,76932.75,11.4,-0.99579,1e-05,0.30818]
[1779144657160,45.78,76932.75,11.4,-0.99579,1e-05,0.30818]
[1779144657623,45.78,76932.14,11.4,-0.9958,1e-05,0.30774]
[1779144658078,45.78,76932.14,11.4,-0.9958,1e-05,0.30774]
[1779144658121,45.78,76932.14,11.4,-0.9958,1e-05,0.30774]
[1779144658255,45.78,76908.94,11.4,-0.99605,1e-05,0.2915]
[1779144659153,45.78,76888.31,11.4,-0.99625,1e-05,0.27767]
[1779144660161,45.78,76886.61,11.4,-0.99627,1e-05,0.27656]
[1779144661258,45.78,76891.63,11.4,-0.99622,1e-05,0.27986]
[1779144662175,45.78,76900.7,11.4,-0.99613,1e-05,0.2859]
[1779144663482,45.78,76905.35,11.4,-0.99608,1e-05,0.28905]
[1779144664189,45.78,76906.65,11.4,-0.99607,1e-05,0.28993]
[1779144665196,45.78,76907.29,11.4,-0.99606,1e-05,0.29037]
[1779144667599,45.78,76906.69,11.4,-0.99607,1e-05,0.28996]
[1779144671238,45.78,76910.71,11.4,-0.99603,1e-05,0.29271]
[1779144672246,45.78,76919.78,11.4,-0.99593,1e-05,0.29899]
[1779144673274,45.78,76921.5,11.4,-0.99591,1e-05,0.3002]
[1779144674271,45.78,76922.4,11.4,-0.9959,1e-05,0.30083]
[1779144675278,45.78,76923.48,11.4,-0.99589,1e-05,0.30159]
[1779144677655,45.78,76923.41,11.4,-0.99589,1e-05,0.30154]
[1779144677787,45.78,76923.41,11.4,-0.99589,1e-05,0.30154]
[1779144678299,45.78,76924.33,11.4,-0.99588,1e-05,0.30219]
[1779144679312,45.78,76928.81,11.4,-0.99584,1e-05,0.30536]
[1779144680314,45.78,76926.28,11.4,-0.99586,1e-05,0.30357]
[1779144681862,45.78,76923.59,11.4,-0.99589,1e-05,0.30167]
[1779144682328,45.78,76925.78,11.4,-0.99587,1e-05,0.30321]
[1779144684342,45.78,76927.63,11.4,-0.99585,1e-05,0.30452]
[1779144685349,45.78,76929.29,11.4,-0.99583,1e-05,0.30571]
[1779144686628,45.78,76929.29,11.4,-0.99583,1e-05,0.30571]
[1779144686716,45.78,76931.07,11.4,-0.99581,1e-05,0.30698]
[1779144687571,45.78,76931.07,11.4,-0.99581,1e-05,0.30698]
[1779144687672,45.78,76937.06,11.4,-0.99575,1e-05,0.31128]
[1779144688370,45.78,76941.68,11.4,-0.99569,1e-05,0.31464]
[1779144690384,45.78,76939.35,11.4,-0.99572,1e-05,0.31294]
[1779144692398,45.78,76938.26,11.4,-0.99576,1e-05,0.3099]
[1779144696427,45.78,76937.16,11.4,-0.99577,1e-05,0.3091]
[1779144697434,45.78,76936.02,11.4,-0.99579,1e-05,0.30828]
[1779144698441,45.78,76935.08,11.4,-0.9958,1e-05,0.30761]
[1779144700060,45.78,76934.5,11.4,-0.9958,1e-05,0.30719]
[1779144700456,45.78,76933.2,11.4,-0.99582,1e-05,0.30626]
[1779144701463,45.78,76931.12,11.4,-0.99584,1e-05,0.30478]
[1779144702470,45.78,76930.14,11.4,-0.99585,1e-05,0.30409]
[1779144703477,45.78,76928.51,11.4,-0.99587,1e-05,0.30293]
[1779144704484,45.78,76927.79,11.4,-0.99588,1e-05,0.30242]
[1779144705491,45.78,76926.6,11.4,-0.99589,1e-05,0.30158]
[1779144706498,45.78,76927.52,11.4,-0.99588,1e-05,0.30223]
[1779144707887,45.78,76927.52,11.4,-0.99588,1e-05,0.30223]
[1779144707901,45.78,76926.64,11.4,-0.99589,1e-05,0.30161]
[1779144708512,45.78,76925.6,11.4,-0.9959,1e-05,0.30088]
[1779144709519,45.78,76923.17,11.4,-0.99593,1e-05,0.29917]
[1779144710526,45.78,76921.61,11.4,-0.99594,1e-05,0.29808]
[1779144711533,45.78,76919.83,11.4,-0.99596,1e-05,0.29684]
[1779144712540,45.78,76917.95,11.4,-0.99598,1e-05,0.29554]
[1779144713547,45.78,76915.04,11.4,-0.99601,1e-05,0.29353]
[1779144714554,45.78,76914.38,11.4,-0.99602,1e-05,0.29307]
[1779144716568,45.78,76915.12,11.4,-0.99601,1e-05,0.29358]
[1779144721810,45.78,76914.79,11.4,-0.99601,1e-05,0.29335]
[1779144721895,45.78,76916.54,11.4,-0.996,1e-05,0.29456]
[1779144722610,45.78,76919.77,11.4,-0.99596,1e-05,0.2968]
[1779144728652,45.78,76918.23,11.4,-0.99598,1e-05,0.29573]
[1779144729659,45.78,76919.59,11.4,-0.99596,1e-05,0.29668]
[1779144731673,45.78,76918.75,11.4,-0.99597,1e-05,0.29609]
[1779144733687,45.78,76919.27,11.4,-0.99597,1e-05,0.29645]
[1779144736708,45.78,76918.63,11.4,-0.99597,1e-05,0.29601]
[1779144742005,45.78,76918.29,11.4,-0.99598,1e-05,0.29577]
[1779144756848,45.78,76918.63,11.4,-0.996,1e-05,0.29384]
[1779144761883,45.78,76918.38,11.4,-0.996,1e-05,0.29366]
[1779144765911,45.78,76921.95,11.4,-0.99597,1e-05,0.29613]
[1779144766919,45.78,76922.48,11.4,-0.99596,1e-05,0.2965]
[1779144770947,45.78,76923.02,11.4,-0.99596,1e-05,0.29688]
[1779144771954,45.78,76922.2,11.4,-0.99596,1e-05,0.29631]
[1779144772961,45.78,76921.4,11.4,-0.99597,1e-05,0.29575]
[1779144773823,45.78,76921.4,11.4,-0.99597,1e-05,0.29575]
[1779144773968,45.78,76919.46,11.4,-0.99599,1e-05,0.29441]
[1779144777997,45.78,76920.09,11.4,-0.99599,1e-05,0.29484]
[1779144779004,45.78,76920.91,11.4,-0.99598,1e-05,0.29541]
[1779144779783,45.78,76920.91,11.4,-0.99598,1e-05,0.29541]
[1779144780028,45.78,76920.24,11.4,-0.99599,1e-05,0.29495]
[1779144780580,45.78,76920.24,11.4,-0.99599,1e-05,0.29495]
[1779144781022,45.78,76917.13,11.4,-0.99602,1e-05,0.2928]
[1779144782029,45.78,76914.3,11.4,-0.99605,1e-05,0.29086]
[1779144783036,45.78,76913.26,11.4,-0.99606,1e-05,0.29015]
[1779144784043,45.78,76909.04,11.4,-0.9961,1e-05,0.28728]
[1779144785050,45.78,76910.1,11.4,-0.99609,1e-05,0.288]
[1779144785979,45.78,76910.1,11.4,-0.99609,1e-05,0.288]
[1779144790085,45.78,76911.26,11.4,-0.99608,1e-05,0.28879]
[1779144791092,45.78,76911.92,11.4,-0.99607,1e-05,0.28924]
[1779144793106,45.78,76912.44,11.4,-0.99607,1e-05,0.28959]
[1779144795065,45.78,76912.62,11.4,-0.99606,1e-05,0.28971]
[1779144795122,45.78,76916.79,11.4,-0.99602,1e-05,0.29257]
[1779144796129,45.78,76920.11,11.4,-0.99599,1e-05,0.29486]
[1779144800157,45.78,76921.14,11.4,-0.99598,1e-05,0.29557]
[1779144801164,45.78,76923.14,11.4,-0.99595,1e-05,0.29696]
[1779144806199,45.78,76923.66,11.4,-0.99595,1e-05,0.29732]
[1779144807206,45.78,76923.11,11.4,-0.99596,1e-05,0.29694]
[1779144808213,45.78,76923.92,11.4,-0.99595,1e-05,0.2975]
[1779144811234,45.78,76924.77,11.4,-0.99597,1e-05,0.29591]
[1779144812241,45.78,76929.33,11.4,-0.99592,1e-05,0.29909]
[1779144813248,45.78,76928.53,11.4,-0.99593,1e-05,0.29853]
[1779144817050,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144817074,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144817139,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144817717,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144818116,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144818146,45.78,76928.88,11.4,-0.99592,1e-05,0.29878]
[1779144818188,45.78,76946.76,11.4,-0.99573,1e-05,0.31152]
[1779144818287,45.78,76955.37,11.4,-0.99563,1e-05,0.31782]
[1779144819294,45.78,76961.28,11.4,-0.99557,1e-05,0.32221]
[1779144821166,45.78,76961.81,11.4,-0.99556,1e-05,0.32261]
[1779144822315,45.78,76960.08,11.4,-0.99558,1e-05,0.32132]
[1779144823540,45.78,76960.08,11.4,-0.99558,1e-05,0.32132]
[1779144823846,45.78,76960.08,11.4,-0.99558,1e-05,0.32132]
[1779144823914,45.78,76958.28,11.4,-0.9956,1e-05,0.31998]
[1779144824329,45.78,76958.9,11.4,-0.99559,1e-05,0.32044]
[1779144825336,45.78,76958.05,11.4,-0.9956,1e-05,0.31981]
[1779144827350,45.78,76957.49,11.4,-0.99561,1e-05,0.31939]
[1779144828357,45.78,76958.04,11.4,-0.9956,1e-05,0.3198]
[1779144830695,45.78,76958.06,11.4,-0.9956,1e-05,0.31982]
[1779144830772,45.78,76951.83,11.4,-0.99567,1e-05,0.31522]
[1779144831378,45.78,76945.54,11.4,-0.99574,1e-05,0.31064]
[1779144833392,45.78,76945.39,11.4,-0.99574,1e-05,0.31053]
[1779144838427,45.78,76945.58,11.4,-0.99574,1e-05,0.31067]
[1779144840278,45.78,76945.34,11.4,-0.99575,1e-05,0.31049]
[1779144840442,45.78,76940.85,11.4,-0.99579,1e-05,0.30726]
[1779144841451,45.78,76937.21,11.4,-0.99583,1e-05,0.30466]
[1779144842458,45.78,76933.94,11.4,-0.99587,1e-05,0.30234]
[1779144843465,45.78,76934.59,11.4,-0.99586,1e-05,0.3028]
[1779144844271,45.78,76934.59,11.4,-0.99586,1e-05,0.3028]
[1779144846486,45.78,76937.1,11.4,-0.99584,1e-05,0.30458]
[1779144847493,45.78,76936.29,11.4,-0.99584,1e-05,0.304]
[1779144849313,45.78,76936.32,11.4,-0.99584,1e-05,0.30403]
[1779144849314,45.78,76936.32,11.4,-0.99584,1e-05,0.30403]
[1779144849912,45.78,76936.32,11.4,-0.99584,1e-05,0.30403]
[1779144849966,45.78,76936.32,11.4,-0.99584,1e-05,0.30403]
[1779144850042,45.78,76942.67,11.4,-0.99577,1e-05,0.30857]
[1779144850492,45.78,76942.67,11.4,-0.99577,1e-05,0.30857]
[1779144850592,45.78,76971.83,11.4,-0.99544,1e-05,0.33017]
[1779144851521,45.78,76975.26,11.4,-0.9954,1e-05,0.3328]
[1779144855550,45.78,76976.08,11.4,-0.99539,1e-05,0.33343]
[1779144858765,45.78,76976.61,11.4,-0.99539,1e-05,0.33383]
[1779144859578,45.78,76977.25,11.4,-0.99538,1e-05,0.33433]
[1779144860585,45.78,76978.52,11.4,-0.99537,1e-05,0.33531]
[1779144861592,45.78,76979.79,11.4,-0.99535,1e-05,0.33629]
[1779144862599,45.78,76980.78,11.4,-0.99534,1e-05,0.33706]
[1779144864613,45.78,76982.82,11.4,-0.99531,1e-05,0.33864]
[1779144866627,45.78,76983.65,11.4,-0.9953,1e-05,0.33929]
[1779144867634,45.78,76981.59,11.4,-0.99533,1e-05,0.33769]
[1779144868641,45.78,76980.65,11.4,-0.99534,1e-05,0.33696]
[1779144872669,45.78,76981.95,11.4,-0.99536,1e-05,0.33556]
[1779144876697,45.78,76981.42,11.4,-0.99536,1e-05,0.33515]
[1779144877704,45.78,76980.43,11.4,-0.99537,1e-05,0.33438]
[1779144882774,45.78,76980.42,11.4,-0.99537,1e-05,0.33438]
[1779144883746,45.78,76968.77,11.4,-0.99551,1e-05,0.32549]
[1779144884753,45.78,76965.74,11.4,-0.99555,1e-05,0.32322]
[1779144886767,45.78,76963.82,11.4,-0.99557,1e-05,0.32178]
[1779144891802,45.78,76963.56,11.4,-0.99557,1e-05,0.32159]
[1779144895830,45.78,76964.75,11.4,-0.99556,1e-05,0.32248]
[1779144896837,45.78,76966.38,11.4,-0.99554,1e-05,0.3237]
[1779144898851,45.78,76967.01,11.4,-0.99553,1e-05,0.32417]
[1779144900098,45.78,76968.53,11.4,-0.99551,1e-05,0.32531]
[1779144902883,45.78,76967.61,11.4,-0.99552,1e-05,0.32462]
[1779144903890,45.78,76967.06,11.4,-0.99553,1e-05,0.32421]
[1779144904897,45.78,76966.41,11.4,-0.99554,1e-05,0.32372]
[1779144910939,45.78,76962.84,11.4,-0.99558,1e-05,0.32105]
[1779144912954,45.78,76961.65,11.4,-0.99559,1e-05,0.32016]
[1779144913961,45.78,76954.1,11.4,-0.99568,1e-05,0.31459]
[1779144914968,45.78,76951.96,11.4,-0.9957,1e-05,0.31303]
[1779144915975,45.78,76952.98,11.4,-0.99569,1e-05,0.31377]
[1779144916982,45.78,76953.67,11.4,-0.99568,1e-05,0.31428]
[1779144921011,45.78,76954.63,11.4,-0.99567,1e-05,0.31498]
[1779144922018,45.78,76955.17,11.4,-0.99567,1e-05,0.31538]
[1779144929067,45.78,76955.37,11.4,-0.99566,1e-05,0.31553]
[1779144934121,45.78,76955.34,11.4,-0.9957,1e-05,0.31321]
[1779144935109,45.78,76957.09,11.4,-0.99568,1e-05,0.31449]
[1779144936116,45.78,76958.67,11.4,-0.99566,1e-05,0.31565]
[1779144938130,45.78,76959.21,11.4,-0.99565,1e-05,0.31605]
[1779144943165,45.78,76959.44,11.4,-0.99565,1e-05,0.31622]
[1779144944172,45.78,76960.44,11.4,-0.99564,1e-05,0.31696]
[1779144945179,45.78,76959.9,11.4,-0.99564,1e-05,0.31656]
[1779144946186,45.78,76961.81,11.4,-0.99562,1e-05,0.31797]
[1779144947193,45.78,76961.27,11.4,-0.99563,1e-05,0.31757]
[1779144948200,45.78,76962.05,11.4,-0.99562,1e-05,0.31814]
[1779144952228,45.78,76962.81,11.4,-0.99561,1e-05,0.31871]
[1779144957263,45.78,76964.67,11.4,-0.99559,1e-05,0.32009]
[1779144962299,45.78,76964.85,11.4,-0.99559,1e-05,0.32022]
[1779144965320,45.78,76963.61,11.4,-0.9956,1e-05,0.3193]
[1779144966327,45.78,76964.21,11.4,-0.9956,1e-05,0.31975]
[1779144971362,45.78,76964.21,11.4,-0.9956,1e-05,0.31975]
[1779144976398,45.78,76964.07,11.4,-0.9956,1e-05,0.31964]
[1779144980425,45.78,76963.54,11.4,-0.9956,1e-05,0.31925]
[1779144984453,45.78,76964.04,11.4,-0.9956,1e-05,0.31962]
[1779144989488,45.78,76964.15,11.4,-0.9956,1e-05,0.3197]
[1779144993516,45.78,76964.23,11.4,-0.99563,1e-05,0.31744]
[1779144998551,45.78,76964.68,11.4,-0.99562,1e-05,0.31778]
[1779144999558,45.78,76965.47,11.4,-0.99561,1e-05,0.31836]
[1779145001572,45.78,76966.04,11.4,-0.99561,1e-05,0.31878]
[1779145004595,45.78,76964.93,11.4,-0.99562,1e-05,0.31796]
[1779145005602,45.78,76965.47,11.4,-0.99561,1e-05,0.31836]
[1779145006609,45.78,76966.02,11.4,-0.99561,1e-05,0.31877]
[1779145011644,45.78,76965.41,11.4,-0.99561,1e-05,0.31832]
[1779145017686,45.78,76964.84,11.4,-0.99562,1e-05,0.31789]
[1779145022721,45.78,76965.2,11.4,-0.99562,1e-05,0.31816]
[1779145029770,45.78,76965.36,11.4,-0.99561,1e-05,0.31828]
[1779145030777,45.78,76965.87,11.4,-0.99561,1e-05,0.31866]
[1779145036819,45.78,76966.2,11.4,-0.9956,1e-05,0.3189]
[1779145041854,45.78,76966.54,11.4,-0.9956,1e-05,0.31915]
[1779145042861,45.78,76967.89,11.4,-0.99558,1e-05,0.32016]
[1779145043868,45.78,76969.42,11.4,-0.99557,1e-05,0.3213]
[1779145044875,45.78,76971.95,11.4,-0.99554,1e-05,0.32319]
[1779145045882,45.78,76974.37,11.4,-0.99551,1e-05,0.32501]
[1779145047896,45.78,76977.01,11.4,-0.99548,1e-05,0.32701]
[1779145050917,45.78,76978.76,11.4,-0.99546,1e-05,0.32834]
[1779145051924,45.78,76980.58,11.4,-0.99547,1e-05,0.32735]
[1779145052931,45.78,76981.46,11.4,-0.99546,1e-05,0.32802]
[1779145056959,45.78,76982.68,11.4,-0.99545,1e-05,0.32895]
[1779145063001,45.78,76982.4,11.4,-0.99545,1e-05,0.32873]
[1779145070050,45.78,76982.96,11.4,-0.99544,1e-05,0.32916]
[1779145071057,45.78,76988.97,11.4,-0.99537,1e-05,0.33377]
[1779145072064,45.78,76991.47,11.4,-0.99534,1e-05,0.33571]
[1779145073071,45.78,76994.67,11.4,-0.9953,1e-05,0.3382]
[1779145074078,45.78,76995.56,11.4,-0.99529,1e-05,0.33889]
[1779145075085,45.78,76997.49,11.4,-0.99527,1e-05,0.3404]
[1779145076379,45.78,76997.49,11.4,-0.99527,1e-05,0.3404]
[1779145076751,45.78,76997.43,11.4,-0.99527,1e-05,0.34035]
[1779145079113,45.78,76996.54,11.4,-0.99528,1e-05,0.33966]
[1779145084148,45.78,76995.61,11.4,-0.99529,1e-05,0.33893]
[1779145085155,45.78,76996.74,11.4,-0.99528,1e-05,0.33981]
[1779145085755,45.78,76996.74,11.4,-0.99528,1e-05,0.33981]
[1779145086169,45.78,76993.79,11.4,-0.99531,1e-05,0.33751]
[1779145087176,45.78,76991.34,11.4,-0.99534,1e-05,0.3356]
[1779145089190,45.78,76990.29,11.4,-0.99535,1e-05,0.33479]
[1779145092211,45.78,76989.73,11.4,-0.99536,1e-05,0.33436]
[1779145098253,45.78,76990.87,11.4,-0.99535,1e-05,0.33524]
[1779145099205,45.78,76990.87,11.4,-0.99535,1e-05,0.33524]
[1779145106309,45.78,76991.17,11.4,-0.99534,1e-05,0.33547]
[1779145108323,45.78,76992.08,11.4,-0.99533,1e-05,0.33618]
[1779145113358,45.78,76991.79,11.4,-0.99537,1e-05,0.33354]
[1779145115372,45.78,76992.49,11.4,-0.99536,1e-05,0.33408]
[1779145121415,45.78,76993.55,11.4,-0.99535,1e-05,0.3349]
[1779145123429,45.78,76997.56,11.4,-0.9953,1e-05,0.33802]
[1779145124436,45.78,77000.09,11.4,-0.99527,1e-05,0.34]
[1779145125445,45.78,77003.17,11.4,-0.99523,1e-05,0.34242]
[1779145129471,45.78,77002.47,11.4,-0.99524,1e-05,0.34187]
[1779145133503,45.78,77003.04,11.4,-0.99523,1e-05,0.34232]
[1779145134510,45.78,77006.11,11.4,-0.9952,1e-05,0.34475]
[1779145135517,45.78,77007.46,11.4,-0.99518,1e-05,0.34582]
[1779145138538,45.78,77008.96,11.4,-0.99516,1e-05,0.34702]
[1779145140552,45.78,77007.51,11.4,-0.99518,1e-05,0.34586]
[1779145142572,45.78,77008.1,11.4,-0.99517,1e-05,0.34633]
[1779145147602,45.78,77007.97,11.4,-0.99517,1e-05,0.34623]
[1779145151630,45.78,77009.09,11.4,-0.99516,1e-05,0.34712]
[1779145153645,45.78,77010.52,11.4,-0.99514,1e-05,0.34827]
[1779145154646,45.78,77010.52,11.4,-0.99514,1e-05,0.34827]
[1779145154652,45.78,77012.32,11.4,-0.99512,1e-05,0.34971]
[1779145155659,45.78,77020.67,11.4,-0.99501,1e-05,0.35648]
[1779145156666,45.78,77023.73,11.4,-0.99497,1e-05,0.35898]
[1779145157673,45.78,77025.07,11.4,-0.99496,1e-05,0.36008]
[1779145160694,45.78,77026.53,11.4,-0.99494,1e-05,0.36129]
[1779145162710,45.78,77024.84,11.4,-0.99496,1e-05,0.35989]
[1779145163715,45.78,77024.19,11.4,-0.99497,1e-05,0.35936]
[1779145164722,45.78,77024.94,11.4,-0.99496,1e-05,0.35998]
[1779145166736,45.78,77026.33,11.4,-0.99494,1e-05,0.36112]
[1779145171771,45.78,77026.51,11.4,-0.99497,1e-05,0.35872]
[1779145173785,45.78,77027.8,11.4,-0.99496,1e-05,0.35978]
[1779145174794,45.78,77028.79,11.4,-0.99494,1e-05,0.3606]
[1779145178822,45.78,77031.1,11.4,-0.99491,1e-05,0.36251]
[1779145180836,45.78,77032.46,11.4,-0.9949,1e-05,0.36364]
[1779145182851,45.78,77031.26,11.4,-0.99491,1e-05,0.36264]
[1779145183858,45.78,77029.52,11.4,-0.99493,1e-05,0.3612]
[1779145188893,45.78,77029.05,11.4,-0.99494,1e-05,0.36081]
[1779145193928,45.78,77029.11,11.4,-0.99494,1e-05,0.36086]
[1779145198963,45.78,77029.21,11.4,-0.99494,1e-05,0.36095]
[1779145201984,45.78,77023.48,11.4,-0.99501,1e-05,0.35624]
[1779145202991,45.78,77016.13,11.4,-0.9951,1e-05,0.35028]
[1779145203998,45.78,77014.94,11.4,-0.99512,1e-05,0.34932]
[1779145207019,45.78,77013.92,11.4,-0.99513,1e-05,0.3485]
[1779145208026,45.78,77014.54,11.4,-0.99512,1e-05,0.349]
[1779145210040,45.78,77017.03,11.4,-0.99509,1e-05,0.351]
[1779145211047,45.78,77020.89,11.4,-0.99504,1e-05,0.35413]
[1779145212281,45.78,77023.26,11.4,-0.99501,1e-05,0.35606]
[1779145213061,45.78,77027.12,11.4,-0.99497,1e-05,0.35922]
[1779145214068,45.78,77028.32,11.4,-0.99495,1e-05,0.36021]
[1779145215075,45.78,77029.2,11.4,-0.99494,1e-05,0.36094]
[1779145220110,45.78,77028.57,11.4,-0.99495,1e-05,0.36042]
[1779145221117,45.78,77026.85,11.4,-0.99497,1e-05,0.359]
[1779145222124,45.78,77023.42,11.4,-0.99501,1e-05,0.35619]
[1779145227159,45.78,77022.85,11.4,-0.99502,1e-05,0.35573]
[1779145228166,45.78,77026.04,11.4,-0.99498,1e-05,0.35834]
[1779145232194,45.78,77026.16,11.4,-0.99501,1e-05,0.35589]
[1779145234208,45.78,77028.71,11.4,-0.99498,1e-05,0.35798]
[1779145235215,45.78,77029.49,11.4,-0.99497,1e-05,0.35862]
[1779145236222,45.78,77031.94,11.4,-0.99494,1e-05,0.36064]
[1779145237229,45.78,77035.89,11.4,-0.99489,1e-05,0.36392]
[1779145242264,45.78,77036.32,11.4,-0.99488,1e-05,0.36428]
[1779145243271,45.78,77035.13,11.4,-0.9949,1e-05,0.36328]
[1779145248306,45.78,77035.27,11.4,-0.99489,1e-05,0.3634]
[1779145250320,45.78,77036.55,11.4,-0.99488,1e-05,0.36447]
[1779145251327,45.78,77038.87,11.4,-0.99485,1e-05,0.3664]
[1779145256362,45.78,77038.13,11.4,-0.99486,1e-05,0.36579]
[1779145257369,45.78,77038.75,11.4,-0.99485,1e-05,0.3663]
[1779145259383,45.78,77035.26,11.4,-0.99489,1e-05,0.36339]
[1779145260390,45.78,77033.07,11.4,-0.99492,1e-05,0.36158]
[1779145264418,45.78,77032.38,11.4,-0.99493,1e-05,0.36101]
[1779145270460,45.78,77032.5,11.4,-0.99493,1e-05,0.3611]
[1779145275655,45.78,77032.45,11.4,-0.99493,1e-05,0.36106]
[1779145279524,45.78,77033.84,11.4,-0.99491,1e-05,0.36221]
[1779145283552,45.78,77035.31,11.4,-0.99489,1e-05,0.36343]
[1779145284063,45.78,77035.31,11.4,-0.99489,1e-05,0.36343]
[1779145284185,45.78,77035.31,11.4,-0.99489,1e-05,0.36343]
[1779145284559,45.78,77038.49,11.4,-0.99485,1e-05,0.36609]
[1779145285571,45.78,77040.12,11.4,-0.99483,1e-05,0.36745]
[1779145286597,45.78,77040.12,11.4,-0.99483,1e-05,0.36745]
[1779145286691,45.78,77047.22,11.4,-0.99474,1e-05,0.37345]
[1779145287582,45.78,77050.56,11.4,-0.99469,1e-05,0.3763]
[1779145288589,45.78,77052.56,11.4,-0.99466,1e-05,0.37802]
[1779145289653,45.78,77053.45,11.4,-0.99465,1e-05,0.37878]
[1779145291613,45.78,77053.65,11.4,-0.99469,1e-05,0.3763]
[1779145292620,45.78,77055.52,11.4,-0.99466,1e-05,0.37791]
[1779145293627,45.78,77056.42,11.4,-0.99465,1e-05,0.37868]
[1779145295641,45.78,77057.43,11.4,-0.99463,1e-05,0.37955]
[1779145298663,45.78,77058.19,11.4,-0.99462,1e-05,0.38021]
[1779145299670,45.78,77059.56,11.4,-0.99461,1e-05,0.3814]
[1779145301684,45.78,77060.21,11.4,-0.9946,1e-05,0.38196]
[1779145302691,45.78,77060.75,11.4,-0.99459,1e-05,0.38243]
[1779145306719,45.78,77061.47,11.4,-0.99458,1e-05,0.38305]
[1779145308736,45.78,77064.7,11.4,-0.99453,1e-05,0.38587]
[1779145309742,45.78,77066.83,11.4,-0.99451,1e-05,0.38774]
[1779145310749,45.78,77069.38,11.4,-0.99447,1e-05,0.38998]
[1779145310981,45.78,77069.38,11.4,-0.99447,1e-05,0.38998]
[1779145311129,45.78,77069.38,11.4,-0.99447,1e-05,0.38998]
[1779145311756,45.78,77075.35,11.4,-0.99439,1e-05,0.39529]
[1779145312957,45.78,77080.3,11.4,-0.99431,1e-05,0.39973]
[1779145314777,45.78,77080.92,11.4,-0.99431,1e-05,0.40029]
[1779145319816,45.78,77080.95,11.4,-0.99431,1e-05,0.40031]
[1779145320823,45.78,77080.33,11.4,-0.99431,1e-05,0.39975]
[1779145323305,45.78,77080.31,11.4,-0.99431,1e-05,0.39974]
[1779145323333,45.78,77080.71,11.4,-0.99431,1e-05,0.4001]
[1779145323844,45.78,77083.68,11.4,-0.99427,1e-05,0.40278]
[1779145324851,45.78,77088.91,11.4,-0.99419,1e-05,0.40755]
[1779145325858,45.78,77089.94,11.4,-0.99417,1e-05,0.4085]
[1779145329887,45.78,77090.77,11.4,-0.99416,1e-05,0.40926]
[1779145332908,45.78,77094.86,11.4,-0.9941,1e-05,0.41303]
[1779145333915,45.78,77098.71,11.4,-0.99405,1e-05,0.41661]
[1779145334922,45.78,77100.38,11.4,-0.99402,2e-05,0.41817]
[1779145336936,45.78,77105.01,11.4,-0.99395,2e-05,0.42253]
[1779145337943,45.78,77107.92,11.4,-0.99391,2e-05,0.42528]
[1779145339957,45.78,77108.5,11.4,-0.9939,2e-05,0.42583]
[1779145341971,45.78,77109.59,11.4,-0.99388,2e-05,0.42687]
[1779145347006,45.78,77108.28,11.4,-0.9939,2e-05,0.42562]
[1779145348014,45.78,77107.06,11.4,-0.99392,2e-05,0.42447]
[1779145349020,45.78,77105.3,11.4,-0.99395,2e-05,0.4228]
[1779145350027,45.78,77100.46,11.4,-0.99402,2e-05,0.41825]
[1779145351034,45.78,77097.33,11.4,-0.99411,1e-05,0.41249]
[1779145352041,45.78,77093.07,11.4,-0.99417,1e-05,0.40856]
[1779145358083,45.78,77092.22,11.4,-0.99418,1e-05,0.40778]
[1779145360097,45.78,77090.17,11.4,-0.99421,1e-05,0.4059]
[1779145361104,45.78,77089.54,11.4,-0.99422,1e-05,0.40533]
[1779145362111,45.78,77087.69,11.4,-0.99425,1e-05,0.40364]
[1779145363540,45.78,77086.83,11.4,-0.99426,1e-05,0.40286]
[1779145365132,45.78,77086.25,11.4,-0.99427,1e-05,0.40233]
[1779145367146,45.78,77085.34,11.4,-0.99428,1e-05,0.40151]
[1779145372182,45.78,77085.34,11.4,-0.99428,1e-05,0.40151]
[1779145374195,45.78,77086.76,11.4,-0.99426,1e-05,0.40279]
[1779145375202,45.78,77091.1,11.4,-0.9942,1e-05,0.40675]
[1779145376209,45.78,77094.02,11.4,-0.99415,1e-05,0.40943]
[1779145377216,45.78,77094.59,11.4,-0.99415,1e-05,0.40996]
[1779145380238,45.78,77093.51,11.4,-0.99416,1e-05,0.40896]
[1779145381244,45.78,77094.96,11.4,-0.99414,1e-05,0.4103]
[1779145382394,45.78,77096.99,11.4,-0.99411,1e-05,0.41217]
[1779145383258,45.78,77091.6,11.4,-0.99419,1e-05,0.40721]
[1779145384265,45.78,77084.97,11.4,-0.99429,1e-05,0.40117]
[1779145385272,45.78,77083.74,11.4,-0.9943,1e-05,0.40006]
[1779145386279,45.78,77081.21,11.4,-0.99434,1e-05,0.39778]
[1779145388293,45.78,77080.51,11.4,-0.99435,1e-05,0.39715]
[1779145389300,45.78,77079.43,11.4,-0.99437,1e-05,0.39619]
[1779145391724,45.78,77079.36,11.4,-0.99437,1e-05,0.39612]
[1779145392321,45.78,77079.92,11.4,-0.99436,1e-05,0.39663]
[1779145392968,45.78,77079.92,11.4,-0.99436,1e-05,0.39663]
[1779145393328,45.78,77082.44,11.4,-0.99432,1e-05,0.39889]
[1779145394335,45.78,77083.46,11.4,-0.99431,1e-05,0.39981]
[1779145395320,45.78,77083.46,11.4,-0.99431,1e-05,0.39981]
[1779145395342,45.78,77082.38,11.4,-0.99432,1e-05,0.39883]
[1779145396349,45.78,77081.84,11.4,-0.99433,1e-05,0.39835]
[1779145397780,45.78,77081.84,11.4,-0.99433,1e-05,0.39835]
[1779145399370,45.78,77082.52,11.4,-0.99432,1e-05,0.39896]
[1779145402391,45.78,77081.84,11.4,-0.99433,1e-05,0.39835]
[1779145406799,45.78,77081.98,11.4,-0.99433,1e-05,0.39847]
[1779145407426,45.78,77073.28,11.4,-0.99445,1e-05,0.39071]
[1779145408433,45.78,77067.01,11.4,-0.99454,1e-05,0.3852]
[1779145409440,45.78,77068.16,11.4,-0.99452,1e-05,0.3862]
[1779145410447,45.78,77067.26,11.4,-0.99454,1e-05,0.38542]
[1779145412461,45.78,77065.36,11.4,-0.9946,1e-05,0.38107]
[1779145413468,45.78,77059.64,11.4,-0.99468,1e-05,0.37614]
[1779145414081,45.78,77059.64,11.4,-0.99468,1e-05,0.37614]
[1779145414475,45.78,77056.36,11.4,-0.99472,1e-05,0.37334]
[1779145415482,45.78,77054.27,11.4,-0.99475,1e-05,0.37156]
[1779145416489,45.78,77053.51,11.4,-0.99476,1e-05,0.37091]
[1779145417496,45.78,77052.22,11.4,-0.99478,1e-05,0.36982]
[1779145419511,45.78,77051.64,11.4,-0.99479,1e-05,0.36933]
[1779145422531,45.78,77050.92,11.4,-0.9948,1e-05,0.36872]
[1779145426559,45.78,77051.74,11.4,-0.99478,1e-05,0.36942]
[1779145427566,45.78,77053.47,11.4,-0.99476,1e-05,0.37088]
[1779145429580,45.78,77054.08,11.4,-0.99475,1e-05,0.3714]
[1779145430759,45.78,77054.08,11.4,-0.99475,1e-05,0.3714]
[1779145430839,45.78,77059.64,11.4,-0.99468,1e-05,0.37614]
[1779145431594,45.78,77066.94,11.4,-0.99458,1e-05,0.38244]
[1779145432665,45.78,77068.26,11.4,-0.99456,1e-05,0.38359]
[1779145433608,45.78,77070.04,11.4,-0.99454,1e-05,0.38515]
[1779145434615,45.78,77072.14,11.4,-0.99451,1e-05,0.38699]
[1779145435622,45.78,77073.0,11.4,-0.99449,1e-05,0.38775]
[1779145436629,45.78,77073.86,11.4,-0.99448,1e-05,0.3885]
[1779145437636,45.78,77074.92,11.4,-0.99447,1e-05,0.38944]
[1779145438643,45.78,77074.34,11.4,-0.99448,1e-05,0.38893]
[1779145439650,45.78,77076.13,11.4,-0.99445,1e-05,0.39051]
[1779145440657,45.78,77077.11,11.4,-0.99444,1e-05,0.39138]
[1779145441664,45.78,77076.46,11.4,-0.99445,1e-05,0.3908]
[1779145442671,45.78,77075.79,11.4,-0.99446,1e-05,0.39021]
[1779145447706,45.78,77076.34,11.4,-0.99445,1e-05,0.39069]
[1779145450727,45.78,77075.16,11.4,-0.99446,1e-05,0.38965]
[1779145455762,45.78,77075.13,11.4,-0.99446,1e-05,0.38962]
[1779145458783,45.78,77076.45,11.4,-0.99445,1e-05,0.39079]
[1779145460797,45.78,77085.01,11.4,-0.99432,1e-05,0.39844]
[1779145461804,45.78,77087.05,11.4,-0.99429,1e-05,0.40028]
[1779145462811,45.78,77088.07,11.4,-0.99428,1e-05,0.4012]
[1779145465832,45.78,77089.17,11.4,-0.99426,1e-05,0.4022]
[1779145468853,45.78,77088.26,11.4,-0.99428,1e-05,0.40137]
[1779145469860,45.78,77087.57,11.4,-0.99429,1e-05,0.40075]
[1779145474895,45.78,77086.82,11.4,-0.99434,1e-05,0.3973]
[1779145479930,45.78,77087.03,11.4,-0.99433,1e-05,0.39749]
[1779145485972,45.78,77086.81,11.4,-0.99434,1e-05,0.39729]
[1779145490000,45.78,77088.21,11.4,-0.99432,1e-05,0.39855]
[1779145494845,45.78,77088.59,11.4,-0.99431,1e-05,0.39889]
[1779145494902,45.78,77088.57,11.4,-0.99431,1e-05,0.39887]
[1779145495610,45.78,77091.38,11.4,-0.99427,1e-05,0.40141]
[1779145496044,45.78,77094.09,11.4,-0.99423,1e-05,0.40388]
[1779145498058,45.78,77095.49,11.4,-0.99421,1e-05,0.40515]
[1779145499065,45.78,77096.59,11.4,-0.99419,1e-05,0.40616]
[1779145500072,45.78,77097.17,11.4,-0.99419,1e-05,0.40669]
[1779145505107,45.78,77097.53,11.4,-0.99418,1e-05,0.40702]
[1779145506114,45.78,77095.79,11.4,-0.99421,1e-05,0.40543]
[1779145507121,45.78,77094.0,11.4,-0.99423,1e-05,0.40379]
[1779145509135,45.78,77090.65,11.4,-0.99428,1e-05,0.40075]
[1779145510142,45.78,77088.52,11.4,-0.99431,1e-05,0.39883]
[1779145511149,45.78,77089.16,11.4,-0.9943,1e-05,0.39941]
[1779145515180,45.78,77086.58,11.4,-0.99434,1e-05,0.39708]
[1779145517194,45.78,77087.31,11.4,-0.99433,1e-05,0.39774]
[1779145518593,45.78,77087.31,11.4,-0.99433,1e-05,0.39774]
[1779145518791,45.78,77085.36,11.4,-0.99436,1e-05,0.39599]
[1779145519208,45.78,77079.84,11.4,-0.99444,1e-05,0.39107]
[1779145520215,45.78,77076.88,11.4,-0.99448,1e-05,0.38845]
[1779145521222,45.78,77072.99,11.4,-0.99453,1e-05,0.38503]
[1779145522229,45.78,77068.41,11.4,-0.9946,1e-05,0.38104]
[1779145524711,45.78,77067.05,11.4,-0.99461,1e-05,0.37986]
[1779145526257,45.78,77068.4,11.4,-0.9946,1e-05,0.38103]
[1779145529279,45.78,77066.96,11.4,-0.99462,1e-05,0.37978]
[1779145530286,45.78,77065.09,11.4,-0.99464,1e-05,0.37817]
[1779145531293,45.78,77063.6,11.4,-0.9947,1e-05,0.37423]
[1779145534314,45.78,77064.17,11.4,-0.99469,1e-05,0.37471]
[1779145538342,45.78,77061.02,11.4,-0.99473,1e-05,0.37203]
[1779145541363,45.78,77059.94,11.4,-0.99475,1e-05,0.37111]
[1779145542370,45.78,77058.8,11.4,-0.99476,1e-05,0.37014]
[1779145544384,45.78,77060.12,11.4,-0.99474,1e-05,0.37126]
[1779145548412,45.78,77058.87,11.4,-0.99476,1e-05,0.3702]
[1779145549419,45.78,77057.63,11.4,-0.99478,1e-05,0.36915]
[1779145550461,45.78,77056.98,11.4,-0.99479,1e-05,0.3686]
[1779145551433,45.78,77055.66,11.4,-0.9948,1e-05,0.36749]
[1779145552440,45.78,77053.95,11.4,-0.99483,1e-05,0.36605]
[1779145557475,45.78,77056.23,11.4,-0.9948,1e-05,0.36797]
[1779145558482,45.78,77056.75,11.4,-0.99479,1e-05,0.36841]
[1779145561503,45.78,77055.65,11.4,-0.9948,1e-05,0.36748]
[1779145562525,45.78,77059.3,11.4,-0.99476,1e-05,0.37056]
[1779145563526,45.78,77060.1,11.4,-0.99475,1e-05,0.37124]
[1779145565691,45.78,77061.63,11.4,-0.99472,1e-05,0.37254]
[1779145566549,45.78,77064.6,11.4,-0.99468,1e-05,0.37508]
[1779145567556,45.78,77065.72,11.4,-0.99467,1e-05,0.37604]
[1779145572589,45.78,77065.74,11.4,-0.99467,1e-05,0.37606]
[1779145573596,45.78,77066.27,11.4,-0.99466,1e-05,0.37652]
[1779145574603,45.78,77065.79,11.4,-0.99467,1e-05,0.3761]
[1779145576074,45.78,77065.63,11.4,-0.99467,1e-05,0.37597]
[1779145581652,45.78,77064.81,11.4,-0.99468,1e-05,0.37526]
[1779145584673,45.78,77064.24,11.4,-0.99469,1e-05,0.37477]
[1779145587365,45.78,77064.1,11.4,-0.99469,1e-05,0.37465]
[1779145591722,45.78,77064.78,11.4,-0.99472,1e-05,0.37258]
[1779145594743,45.78,77062.98,11.4,-0.99474,1e-05,0.37105]
[1779145595997,45.78,77064.6,11.4,-0.99472,1e-05,0.37243]
[1779145596757,45.78,77065.38,11.4,-0.99471,1e-05,0.3731]
[1779145597764,45.78,77066.9,11.4,-0.99469,1e-05,0.3744]
[1779145598462,45.78,77066.9,11.4,-0.99469,1e-05,0.3744]
[1779145599778,45.78,77063.94,11.4,-0.99473,1e-05,0.37187]
[1779145600785,45.78,77062.53,11.4,-0.99475,1e-05,0.37067]
[1779145603901,45.78,77062.51,11.4,-0.99475,1e-05,0.37065]
[1779145604813,45.78,77064.76,11.4,-0.99472,1e-05,0.37257]
[1779145606827,45.78,77066.42,11.4,-0.9947,1e-05,0.37399]
[1779145607834,45.78,77065.74,11.4,-0.99471,1e-05,0.3734]
[1779145609013,45.78,77065.74,11.4,-0.99471,1e-05,0.3734]
[1779145608841,45.78,77067.24,11.4,-0.99469,1e-05,0.37469]
[1779145609848,45.78,77068.35,11.4,-0.99467,1e-05,0.37564]
[1779145615890,45.78,77068.63,11.4,-0.99467,1e-05,0.37588]
[1779145616897,45.78,77072.96,11.4,-0.99461,1e-05,0.37962]
[1779145617904,45.78,77075.08,11.4,-0.99458,1e-05,0.38146]
[1779145619918,45.78,77075.58,11.4,-0.99457,1e-05,0.38189]
[1779145620925,45.78,77079.28,11.4,-0.99452,1e-05,0.38512]
[1779145621932,45.78,77080.4,11.4,-0.9945,1e-05,0.38611]
[1779145624953,45.78,77081.17,11.4,-0.99449,1e-05,0.38678]
[1779145627264,45.78,77080.95,11.4,-0.9945,1e-05,0.38659]
[1779145627974,45.78,77079.82,11.4,-0.99451,1e-05,0.3856]
[1779145628981,45.78,77080.69,11.4,-0.9945,1e-05,0.38636]
[1779145629875,45.78,77080.69,11.4,-0.9945,1e-05,0.38636]
[1779145629988,45.78,77083.93,11.4,-0.99445,1e-05,0.38922]
[1779145635023,45.78,77084.22,11.4,-0.99445,1e-05,0.38948]
[1779145640059,45.78,77083.87,11.4,-0.99445,1e-05,0.38917]
[1779145643080,45.78,77088.89,11.4,-0.99438,1e-05,0.39363]
[1779145644087,45.78,77086.4,11.4,-0.99442,1e-05,0.39141]
[1779145646101,45.78,77087.0,11.4,-0.99441,1e-05,0.39194]
[1779145652143,45.78,77086.51,11.4,-0.99446,1e-05,0.38877]
[1779145653150,45.78,77087.11,11.4,-0.99445,1e-05,0.3893]
[1779145654157,45.78,77088.31,11.4,-0.99443,1e-05,0.39036]
[1779145656171,45.78,77087.57,11.4,-0.99444,1e-05,0.38971]
[1779145658185,45.78,77086.74,11.4,-0.99445,1e-05,0.38897]
[1779145659193,45.78,77086.21,11.4,-0.99446,1e-05,0.3885]
[1779145660199,45.78,77087.07,11.4,-0.99445,1e-05,0.38926]
[1779145664227,45.78,77086.48,11.4,-0.99446,1e-05,0.38874]
[1779145667248,45.78,77087.0,11.4,-0.99445,1e-05,0.3892]
[1779145669262,45.78,77086.05,11.4,-0.99446,1e-05,0.38836]
[1779145674297,45.78,77085.23,11.4,-0.99447,1e-05,0.38764]
[1779145675304,45.78,77083.37,11.4,-0.9945,1e-05,0.386]
[1779145677630,45.78,77083.25,11.4,-0.9945,1e-05,0.38589]
[1779145678325,45.78,77082.53,11.4,-0.99451,1e-05,0.38526]
[1779145679332,45.78,77081.67,11.4,-0.99452,1e-05,0.38451]
[1779145683360,45.78,77082.93,11.4,-0.99451,1e-05,0.38561]
[1779145684367,45.78,77084.08,11.4,-0.99449,1e-05,0.38662]
[1779145687458,45.78,77084.32,11.4,-0.99449,1e-05,0.38683]
[1779145687462,45.78,77085.49,11.4,-0.99447,1e-05,0.38787]
[1779145693430,45.78,77085.12,11.4,-0.99448,1e-05,0.38754]
[1779145697459,45.78,77084.09,11.4,-0.99449,1e-05,0.38663]
[1779145699473,45.78,77083.54,11.4,-0.9945,1e-05,0.38615]
[1779145703028,45.78,77083.54,11.4,-0.9945,1e-05,0.38615]
[1779145703501,45.78,77077.6,11.4,-0.99458,1e-05,0.38095]
[1779145704509,45.78,77079.62,11.4,-0.99455,1e-05,0.38271]
[1779145705967,45.78,77079.62,11.4,-0.99455,1e-05,0.38271]
[1779145706011,45.78,77078.68,11.4,-0.99457,1e-05,0.38189]
[1779145711167,45.78,77078.6,11.4,-0.99457,1e-05,0.38182]
[1779145711557,45.78,77079.15,11.4,-0.9946,1e-05,0.37961]
[1779145715585,45.78,77076.96,11.4,-0.99463,1e-05,0.37771]
[1779145716592,45.78,77074.28,11.4,-0.99466,1e-05,0.3754]
[1779145717273,45.78,77074.28,11.4,-0.99466,1e-05,0.3754]
[1779145722634,45.78,77074.35,11.4,-0.99466,1e-05,0.37546]
[1779145727669,45.78,77074.44,11.4,-0.99466,1e-05,0.37554]
[1779145732704,45.78,77075.91,11.4,-0.99464,1e-05,0.3768]
[1779145737739,45.78,77075.78,11.4,-0.99464,1e-05,0.37669]
[1779145740760,45.78,77075.16,11.4,-0.99465,1e-05,0.37616]
[1779145742774,45.78,77075.73,11.4,-0.99464,1e-05,0.37665]
[1779145743781,45.78,77077.86,11.4,-0.99461,1e-05,0.37849]
[1779145748628,45.78,77077.49,11.4,-0.99462,1e-05,0.37817]
[1779145750830,45.78,77078.5,11.4,-0.99461,1e-05,0.37904]
[1779145754858,45.78,77077.92,11.4,-0.99461,1e-05,0.37854]
[1779145760900,45.78,77077.89,11.4,-0.99461,1e-05,0.37851]
[1779145765921,45.78,77077.82,11.4,-0.99461,1e-05,0.37845]
[1779145771977,45.78,77077.74,11.4,-0.99465,1e-05,0.3757]
[1779145774819,45.78,77077.4,11.4,-0.99466,1e-05,0.37541]
[1779145776009,45.78,77079.97,11.4,-0.99462,1e-05,0.37763]
[1779145777156,45.78,77079.97,11.4,-0.99462,1e-05,0.37763]
[1779145778023,45.78,77077.57,11.4,-0.99466,1e-05,0.37556]
[1779145779030,45.78,77073.83,11.4,-0.99471,1e-05,0.37235]
[1779145780037,45.78,77073.34,11.4,-0.99471,1e-05,0.37193]
[1779145785072,45.78,77074.22,11.4,-0.9947,1e-05,0.37268]
[1779145790107,45.78,77073.48,11.4,-0.99471,1e-05,0.37205]
[1779145794104,45.78,77073.57,11.4,-0.99471,1e-05,0.37213]
[1779145794135,45.78,77076.5,11.4,-0.99467,1e-05,0.37464]
[1779145795142,45.78,77081.84,11.4,-0.9946,1e-05,0.37924]
[1779145798163,45.78,77082.54,11.4,-0.99459,1e-05,0.37985]
[1779145799170,45.78,77090.38,11.4,-0.99448,1e-05,0.38672]
[1779145800177,45.78,77099.47,11.4,-0.99435,1e-05,0.3948]
[1779145801184,45.78,77099.46,11.4,-0.99435,1e-05,0.39479]
[1779145803198,45.78,77100.8,11.4,-0.99433,1e-05,0.396]
[1779145808233,45.78,77100.85,11.4,-0.99433,1e-05,0.39604]
[1779145809240,45.78,77099.77,11.4,-0.99434,1e-05,0.39507]
[1779145810247,45.78,77099.14,11.4,-0.99435,1e-05,0.39451]
[1779145816173,45.78,77099.0,11.4,-0.99435,1e-05,0.39438]
[1779145819310,45.78,77096.99,11.4,-0.99438,1e-05,0.39258]
[1779145820317,45.78,77095.14,11.4,-0.99441,1e-05,0.39093]
[1779145825352,45.78,77094.57,11.4,-0.99442,1e-05,0.39043]
[1779145828373,45.78,77094.0,11.4,-0.99443,1e-05,0.38992]
[1779145832405,45.78,77094.13,11.4,-0.99446,1e-05,0.38729]
[1779145834942,45.78,77093.83,11.4,-0.99447,1e-05,0.38702]
[1779145835690,45.78,77089.28,11.4,-0.99453,1e-05,0.38302]
[1779145836433,45.78,77086.94,11.4,-0.99456,1e-05,0.38098]
[1779145837440,45.78,77085.75,11.4,-0.99458,1e-05,0.37994]
[1779145840461,45.78,77084.12,11.4,-0.9946,1e-05,0.37853]
[1779145845496,45.78,77084.27,11.4,-0.9946,1e-05,0.37866]
[1779145850531,45.78,77084.27,11.4,-0.9946,1e-05,0.37866]
[1779145853552,45.78,77084.79,11.4,-0.99459,1e-05,0.37911]
[1779145858587,45.78,77084.72,11.4,-0.99459,1e-05,0.37905]
[1779145863622,45.78,77085.48,11.4,-0.99458,1e-05,0.37971]
[1779145868657,45.78,77085.53,11.4,-0.99458,1e-05,0.37975]
[1779145873692,45.78,77085.47,11.4,-0.99458,1e-05,0.3797]
[1779145878521,45.78,77085.96,11.4,-0.99458,1e-05,0.38012]
[1779145882755,45.78,77085.06,11.4,-0.99459,1e-05,0.37934]
[1779145884524,45.78,77084.96,11.4,-0.99459,1e-05,0.37926]
[1779145884769,45.78,77085.5,11.4,-0.99458,1e-05,0.37972]
[1779145889804,45.78,77083.9,11.4,-0.99461,1e-05,0.37834]
[1779145891818,45.78,77084.28,11.4,-0.99464,1e-05,0.37597]
[1779145895846,45.78,77083.55,11.4,-0.99465,1e-05,0.37534]
[1779145900881,45.78,77083.2,11.4,-0.99465,1e-05,0.37504]
[1779145901888,45.78,77075.03,11.4,-0.99476,1e-05,0.36807]
[1779145902895,45.78,77071.94,11.4,-0.99481,1e-05,0.36546]
[1779145903902,45.78,77073.0,11.4,-0.99479,1e-05,0.36635]
[1779145904909,45.78,77072.01,11.4,-0.9948,1e-05,0.36551]
[1779145909944,45.78,77072.06,11.4,-0.9948,1e-05,0.36556]
[1779145914979,45.78,77071.49,11.4,-0.99481,1e-05,0.36508]
[1779145915987,45.78,77070.83,11.4,-0.99482,1e-05,0.36452]
[1779145916993,45.78,77067.75,11.4,-0.99486,1e-05,0.36194]
[1779145918000,45.78,77063.31,11.4,-0.99492,1e-05,0.35825]
[1779145919007,45.78,77062.35,11.4,-0.99493,1e-05,0.35745]
[1779145921022,45.78,77061.66,11.4,-0.99494,1e-05,0.35688]
[1779145923036,45.78,77064.25,11.4,-0.99491,1e-05,0.35903]
[1779145926057,45.78,77067.83,11.4,-0.99486,1e-05,0.36201]
[1779145927064,45.78,77069.17,11.4,-0.99484,1e-05,0.36313]
[1779145930085,45.78,77069.72,11.4,-0.99483,1e-05,0.36359]
[1779145932789,45.78,77069.64,11.4,-0.99484,1e-05,0.36352]
[1779145933106,45.78,77072.73,11.4,-0.99479,1e-05,0.36612]
[1779145934114,45.78,77078.23,11.4,-0.99472,1e-05,0.37078]
[1779145935121,45.78,77079.75,11.4,-0.9947,1e-05,0.37208]
[1779145937135,45.78,77081.17,11.4,-0.99468,1e-05,0.3733]
[1779145942170,45.78,77080.88,11.4,-0.99468,1e-05,0.37305]
[1779145947205,45.78,77081.16,11.4,-0.99468,1e-05,0.37329]
[1779145951233,45.78,77081.27,11.4,-0.99472,1e-05,0.37072]
[1779145954254,45.78,77080.73,11.4,-0.99472,1e-05,0.37026]
[1779145956386,45.78,77080.44,11.4,-0.99473,1e-05,0.37001]
[1779145956411,45.78,77076.21,11.4,-0.99478,1e-05,0.36642]
[1779145957275,45.78,77075.4,11.4,-0.9948,1e-05,0.36574]
[1779145962311,45.78,77075.23,11.4,-0.9948,1e-05,0.36559]
[1779145965332,45.78,77072.87,11.4,-0.99483,1e-05,0.36361]
[1779145966339,45.78,77071.25,11.4,-0.99485,1e-05,0.36225]
[1779145971375,45.78,77071.82,11.4,-0.99484,1e-05,0.36273]
[1779145972382,45.78,77070.72,11.4,-0.99486,1e-05,0.36181]
[1779145976410,45.78,77070.2,11.4,-0.99486,1e-05,0.36137]
[1779145981445,45.78,77070.14,11.4,-0.99487,1e-05,0.36132]
[1779145986480,45.78,77070.35,11.4,-0.99486,1e-05,0.3615]
[1779145993531,45.78,77070.35,11.4,-0.99486,1e-05,0.3615]
[1779145995888,45.78,77070.43,11.4,-0.99486,1e-05,0.36157]
[1779145997559,45.78,77068.61,11.4,-0.99489,1e-05,0.36005]
[1779145998909,45.78,77068.61,11.4,-0.99489,1e-05,0.36005]
[1779146005615,45.78,77068.42,11.4,-0.99489,1e-05,0.35989]
[1779146009643,45.78,77065.53,11.4,-0.99493,1e-05,0.35749]
[1779146010650,45.78,77063.47,11.4,-0.99495,1e-05,0.35579]
[1779146014678,45.78,77062.53,11.4,-0.995,1e-05,0.35244]
[1779146019714,45.78,77058.33,11.4,-0.99506,1e-05,0.34902]
[1779146020721,45.78,77055.77,11.4,-0.99509,1e-05,0.34695]
[1779146021728,45.78,77055.0,11.4,-0.9951,1e-05,0.34633]
[1779146023742,45.78,77055.63,11.4,-0.99509,1e-05,0.34684]
[1779146024749,45.78,77056.15,11.4,-0.99508,1e-05,0.34726]
[1779146029784,45.78,77056.16,11.4,-0.99508,1e-05,0.34726]
[1779146032805,45.78,77055.28,11.4,-0.99509,1e-05,0.34655]
[1779146037840,45.78,77056.59,11.4,-0.99508,1e-05,0.34761]
[1779146038847,45.78,77058.5,11.4,-0.99505,1e-05,0.34916]
[1779146041868,45.78,77057.74,11.4,-0.99506,1e-05,0.34854]
[1779146042875,45.78,77054.56,11.4,-0.9951,1e-05,0.34597]
[1779146047930,45.78,77054.95,11.4,-0.9951,1e-05,0.34629]
[1779146049320,45.78,77057.37,11.4,-0.99507,1e-05,0.34824]
[1779146051958,45.78,77057.88,11.4,-0.99506,1e-05,0.34866]
[1779146052965,45.78,77057.37,11.4,-0.99507,1e-05,0.34824]
[1779146058000,45.78,77057.69,11.4,-0.99506,1e-05,0.3485]
[1779146061022,45.78,77058.14,11.4,-0.99506,1e-05,0.34887]
[1779146063036,45.78,77056.95,11.4,-0.99507,1e-05,0.3479]
[1779146068071,45.78,77055.88,11.4,-0.99509,1e-05,0.34704]
[1779146069078,45.78,77054.78,11.4,-0.9951,1e-05,0.34615]
[1779146069730,45.78,77054.78,11.4,-0.9951,1e-05,0.34615]
[1779146070085,45.78,77053.76,11.4,-0.99511,1e-05,0.34533]
[1779146072099,45.78,77052.75,11.4,-0.99516,1e-05,0.342]
[1779146074113,45.78,77046.13,11.4,-0.99524,1e-05,0.33675]
[1779146075120,45.78,77042.93,11.4,-0.99528,1e-05,0.33423]
[1779146078068,45.78,77042.94,11.4,-0.99528,1e-05,0.33424]
[1779146078209,45.78,77042.94,11.4,-0.99528,1e-05,0.33424]
[1779146079148,45.78,77040.95,11.4,-0.99531,1e-05,0.33269]
[1779146080155,45.78,77039.69,11.4,-0.99532,1e-05,0.33171]
[1779146081162,45.78,77038.97,11.4,-0.99533,1e-05,0.33115]
[1779146082169,45.78,77038.32,11.4,-0.99534,1e-05,0.33064]
[1779146086317,45.78,77038.53,11.4,-0.99534,1e-05,0.3308]
[1779146087204,45.78,77035.89,11.4,-0.99537,1e-05,0.32876]
[1779146088211,45.78,77033.05,11.4,-0.9954,1e-05,0.32658]
[1779146089218,45.78,77034.98,11.4,-0.99538,1e-05,0.32806]
[1779146094253,45.78,77035.11,11.4,-0.99538,1e-05,0.32816]
[1779146099289,45.78,77034.51,11.4,-0.99539,1e-05,0.3277]
[1779146104324,45.78,77035.45,11.4,-0.99537,1e-05,0.32842]
[1779146108518,45.78,77035.3,11.4,-0.99538,1e-05,0.32831]
[1779146109359,45.78,77033.13,11.4,-0.9954,1e-05,0.32664]
[1779146114639,45.78,77033.38,11.4,-0.9954,1e-05,0.32683]
[1779146121443,45.78,77033.35,11.4,-0.9954,1e-05,0.32681]
[1779146123458,45.78,77031.15,11.4,-0.99543,1e-05,0.32512]
[1779146124464,45.78,77029.14,11.4,-0.99545,1e-05,0.32359]
[1779146125471,45.78,77028.67,11.4,-0.99546,1e-05,0.32323]
[1779146128492,45.78,77029.16,11.4,-0.99545,1e-05,0.3236]
[1779146131513,45.78,77030.44,11.4,-0.99547,1e-05,0.32216]
[1779146132520,45.78,77031.56,11.4,-0.99545,1e-05,0.32301]
[1779146132947,45.78,77031.56,11.4,-0.99545,1e-05,0.32301]
[1779146134534,45.78,77030.75,11.4,-0.99546,1e-05,0.3224]
[1779146135541,45.78,77031.85,11.4,-0.99545,1e-05,0.32323]
[1779146136548,45.78,77032.72,11.4,-0.99544,1e-05,0.3239]
[1779146137555,45.78,77033.26,11.4,-0.99543,1e-05,0.32431]
[1779146141584,45.78,77032.33,11.4,-0.99545,1e-05,0.3236]
[1779146142591,45.78,77031.71,11.4,-0.99545,1e-05,0.32313]
[1779146145107,45.78,77031.39,11.4,-0.99546,1e-05,0.32288]
[1779146149640,45.78,77032.1,11.4,-0.99545,1e-05,0.32342]
[1779146150648,45.78,77031.32,11.4,-0.99546,1e-05,0.32283]
[1779146151654,45.78,77032.19,11.4,-0.99545,1e-05,0.32349]
[1779146152661,45.78,77030.01,11.4,-0.99547,1e-05,0.32183]
[1779146153668,45.78,77029.5,11.4,-0.99548,1e-05,0.32145]
[1779146158703,45.78,77029.49,11.4,-0.99548,1e-05,0.32144]
[1779146163738,45.78,77029.16,11.4,-0.99548,1e-05,0.32119]
[1779146166220,45.78,77028.8,11.4,-0.99549,1e-05,0.32092]
[1779146166516,45.78,77028.38,11.4,-0.99549,1e-05,0.3206]
[1779146166767,45.78,77017.93,11.4,-0.99561,1e-05,0.31278]
[1779146167773,45.78,77013.89,11.4,-0.99566,1e-05,0.3098]
[1779146168780,45.78,77013.49,11.4,-0.99567,1e-05,0.30951]
[1779146169787,45.78,77014.07,11.4,-0.99566,1e-05,0.30993]
[1779146170794,45.78,77015.41,11.4,-0.99564,1e-05,0.31092]
[1779146171801,45.78,77013.92,11.4,-0.99566,1e-05,0.30982]
[1779146176836,45.78,77013.2,11.4,-0.99567,1e-05,0.30929]
[1779146179857,45.78,77014.2,11.4,-0.99566,1e-05,0.31003]
[1779146181871,45.78,77013.69,11.4,-0.99566,1e-05,0.30965]
[1779146184898,45.78,77013.12,11.4,-0.99567,1e-05,0.30924]
[1779146185905,45.78,77012.46,11.4,-0.99568,1e-05,0.30875]
[1779146186912,45.78,77011.73,11.4,-0.99569,1e-05,0.30822]
[1779146190941,45.78,77009.48,11.4,-0.99571,1e-05,0.30658]
[1779146191948,45.78,77007.11,11.4,-0.99577,1e-05,0.30255]
[1779146194972,45.78,77006.35,11.4,-0.99578,1e-05,0.302]
[1779146196986,45.78,77005.6,11.4,-0.99579,1e-05,0.30146]
[1779146199000,45.78,77005.05,11.4,-0.99579,1e-05,0.30106]
[1779146204037,45.78,77003.76,11.4,-0.99581,1e-05,0.30014]
[1779146205952,45.78,77003.29,11.4,-0.99581,1e-05,0.2998]
[1779146206278,45.78,77003.29,11.4,-0.99581,1e-05,0.2998]
[1779146207058,45.78,77000.06,11.4,-0.99585,1e-05,0.2975]
[1779146208427,45.78,76997.5,11.4,-0.99588,1e-05,0.29569]
[1779146210079,45.78,76996.67,11.4,-0.99589,1e-05,0.2951]
[1779146211581,45.78,76995.66,11.4,-0.9959,1e-05,0.29439]
[1779146212093,45.78,76991.42,11.4,-0.99594,1e-05,0.29142]
[1779146215114,45.78,76990.31,11.4,-0.99595,1e-05,0.29065]
[1779146217128,45.78,76987.36,11.4,-0.99599,1e-05,0.2886]
[1779146218143,45.78,76986.65,11.4,-0.99599,1e-05,0.28811]
[1779146219143,45.78,76983.94,11.4,-0.99602,1e-05,0.28624]
[1779146220150,45.78,76982.15,11.4,-0.99604,1e-05,0.28502]
[1779146221872,45.78,76982.28,11.4,-0.99604,1e-05,0.2851]
[1779146222164,45.78,76984.87,11.4,-0.99601,1e-05,0.28688]
[1779146224178,45.78,76985.4,11.4,-0.99601,1e-05,0.28725]
[1779146229213,45.78,76984.7,11.4,-0.99601,1e-05,0.28677]
[1779146230220,45.78,76984.16,11.4,-0.99602,1e-05,0.28639]
[1779146232234,45.78,76985.78,11.4,-0.996,1e-05,0.28751]
[1779146233241,45.78,76986.65,11.4,-0.99599,1e-05,0.28811]
[1779146233887,45.78,76986.65,11.4,-0.99599,1e-05,0.28811]
[1779146235255,45.78,76985.77,11.4,-0.996,1e-05,0.2875]
[1779146238853,45.78,76985.74,11.4,-0.996,1e-05,0.28748]
[1779146239283,45.78,76990.39,11.4,-0.99595,1e-05,0.2907]
[1779146240290,45.78,76994.5,11.4,-0.99591,1e-05,0.29358]
[1779146241411,45.78,76995.05,11.4,-0.9959,1e-05,0.29396]
[1779146242304,45.78,76994.15,11.4,-0.99591,1e-05,0.29333]
[1779146247339,45.78,76994.13,11.4,-0.99591,1e-05,0.29332]
[1779146250360,45.78,76995.61,11.4,-0.9959,1e-05,0.29436]
[1779146252374,45.78,76997.33,11.4,-0.99591,1e-05,0.29331]
[1779146253381,45.78,76998.25,11.4,-0.9959,1e-05,0.29396]
[1779146255395,45.78,76999.07,11.4,-0.99589,1e-05,0.29453]
[1779146260430,45.78,76999.27,11.4,-0.99589,1e-05,0.29467]
[1779146263452,45.78,76998.72,11.4,-0.99589,1e-05,0.29429]
[1779146268487,45.78,76998.58,11.4,-0.9959,1e-05,0.29419]
[1779146269562,45.78,76998.58,11.4,-0.9959,1e-05,0.29419]
[1779146270501,45.78,76994.67,11.4,-0.99594,1e-05,0.29145]
[1779146271508,45.78,76992.89,11.4,-0.99596,1e-05,0.29021]
[1779146276543,45.78,76992.68,11.4,-0.99596,1e-05,0.29006]
[1779146280571,45.78,76992.11,11.4,-0.99597,1e-05,0.28966]
[1779146285606,45.78,76991.54,11.4,-0.99597,1e-05,0.28927]
[1779146290641,45.78,76991.71,11.4,-0.99597,1e-05,0.28939]
[1779146291648,45.78,76994.2,11.4,-0.99594,1e-05,0.29112]
[1779146294669,45.78,76994.68,11.4,-0.99594,1e-05,0.29145]
[1779146299704,45.78,76993.89,11.4,-0.99595,1e-05,0.2909]
[1779146303732,45.78,76994.37,11.4,-0.99594,1e-05,0.29124]
[1779146307762,45.78,76993.45,11.4,-0.99595,1e-05,0.2906]
[1779146310783,45.78,76993.92,11.4,-0.99595,1e-05,0.29092]
[1779146311790,45.78,76992.61,11.4,-0.99599,1e-05,0.28778]
[1779146312797,45.78,76992.12,11.4,-0.996,1e-05,0.28744]
[1779146318839,45.78,76992.02,11.4,-0.996,1e-05,0.28737]
[1779146323874,45.78,76992.48,11.4,-0.99599,1e-05,0.28769]
[1779146328909,45.78,76989.74,11.4,-0.99602,1e-05,0.2858]
[1779146329916,45.78,76989.03,11.4,-0.99603,1e-05,0.28531]
[1779146331284,45.78,76989.03,11.4,-0.99603,1e-05,0.28531]
[1779146331319,45.78,76988.33,11.4,-0.99604,1e-05,0.28483]
[1779146332937,45.78,76989.09,11.4,-0.99603,1e-05,0.28535]
[1779146337444,45.78,76988.69,11.4,-0.99603,1e-05,0.28508]
[1779146337543,45.78,76988.21,11.4,-0.99604,1e-05,0.28475]
[1779146343521,45.78,76987.91,11.4,-0.99604,1e-05,0.28455]
[1779146346030,45.78,76986.48,11.4,-0.99606,1e-05,0.28357]
[1779146349691,45.78,76986.1,11.4,-0.99606,1e-05,0.28331]
[1779146355093,45.78,76986.06,11.4,-0.99606,1e-05,0.28328]
[1779146360128,45.78,76986.05,11.4,-0.99606,1e-05,0.28327]
[1779146362142,45.78,76985.12,11.4,-0.99607,1e-05,0.28264]
[1779146367177,45.78,76984.06,11.4,-0.99608,1e-05,0.28192]
[1779146372212,45.78,76984.08,11.4,-0.99611,1e-05,0.27974]
[1779146377248,45.78,76984.29,11.4,-0.99611,1e-05,0.27989]
[1779146380268,45.78,76983.65,11.4,-0.99612,1e-05,0.27945]
[1779146381275,45.78,76984.62,11.4,-0.99611,1e-05,0.28011]
[1779146382523,45.78,76984.62,11.4,-0.99611,1e-05,0.28011]
[1779146382555,45.78,76986.35,11.4,-0.99609,1e-05,0.28128]
[1779146383289,45.78,76987.11,11.4,-0.99608,1e-05,0.2818]
[1779146384296,45.78,76988.75,11.4,-0.99606,1e-05,0.28291]
[1779146385244,45.78,76988.75,11.4,-0.99606,1e-05,0.28291]
[1779146386310,45.78,76988.02,11.4,-0.99607,1e-05,0.28242]
[1779146389331,45.78,76988.99,11.4,-0.99606,1e-05,0.28308]
[1779146394366,45.78,76989.38,11.4,-0.99606,1e-05,0.28334]
[1779146395373,45.78,76988.62,11.4,-0.99606,1e-05,0.28282]
[1779146396921,45.78,76988.77,11.4,-0.99606,1e-05,0.28293]
[1779146397387,45.78,76991.18,11.4,-0.99604,1e-05,0.28457]
[1779146402424,45.78,76991.55,11.4,-0.99603,1e-05,0.28483]
[1779146403429,45.78,76992.82,11.4,-0.99602,1e-05,0.2857]
[1779146408464,45.78,76993.03,11.4,-0.99602,1e-05,0.28584]
[1779146412494,45.78,76992.52,11.4,-0.99602,1e-05,0.28549]
[1779146417527,45.78,76992.5,11.4,-0.99602,1e-05,0.28548]
[1779146420548,45.78,76991.98,11.4,-0.99603,1e-05,0.28512]
[1779146422562,45.78,76992.5,11.4,-0.99602,1e-05,0.28548]
[1779146423569,45.78,76991.78,11.4,-0.99603,1e-05,0.28499]
[1779146426590,45.78,76992.26,11.4,-0.99602,1e-05,0.28532]
[1779146427836,45.78,76992.26,11.4,-0.99602,1e-05,0.28532]
[1779146434010,45.78,76992.06,11.4,-0.99606,1e-05,0.28297]
[1779146435653,45.78,76990.02,11.4,-0.99608,1e-05,0.28158]
[1779146436011,45.78,76990.02,11.4,-0.99608,1e-05,0.28158]
[1779146436660,45.78,76986.78,11.4,-0.99611,1e-05,0.27938]
[1779146438674,45.78,76985.01,11.4,-0.99613,1e-05,0.27819]
[1779146439682,45.78,76983.46,11.4,-0.99615,1e-05,0.27715]
[1779146440688,45.78,76982.94,11.4,-0.99615,1e-05,0.2768]
[1779146444852,45.78,76980.94,11.4,-0.99617,1e-05,0.27546]
[1779146445723,45.78,76980.18,11.4,-0.99618,1e-05,0.27496]
[1779146446730,45.78,76978.52,11.4,-0.9962,1e-05,0.27385]
[1779146447737,45.78,76977.86,11.4,-0.9962,1e-05,0.27342]
[1779146448674,45.78,76977.86,11.4,-0.9962,1e-05,0.27342]
[1779146448744,45.78,76977.3,11.4,-0.99621,1e-05,0.27304]
[1779146449751,45.78,76975.02,11.4,-0.99623,1e-05,0.27154]
[1779146450758,45.78,76974.34,11.4,-0.99624,1e-05,0.27109]
[1779146453779,45.78,76973.66,11.4,-0.99625,1e-05,0.27064]
[1779146455793,45.78,76974.53,11.4,-0.99624,1e-05,0.27122]
[1779146458815,45.78,76973.61,11.4,-0.99625,1e-05,0.27061]
[1779146460829,45.78,76974.66,11.4,-0.99624,1e-05,0.2713]
[1779146465865,45.78,76974.97,11.4,-0.99623,1e-05,0.27151]
[1779146470900,45.78,76975.66,11.4,-0.99623,1e-05,0.27196]
[1779146471907,45.78,76977.81,11.4,-0.9962,1e-05,0.27338]
[1779146474928,45.78,76978.49,11.4,-0.9962,1e-05,0.27383]
[1779146476942,45.78,76977.86,11.4,-0.9962,1e-05,0.27342]
[1779146481977,45.78,76977.64,11.4,-0.99621,1e-05,0.27327]
[1779146487012,45.78,76978.02,11.4,-0.9962,1e-05,0.27352]
[1779146491059,45.78,76978.1,11.4,-0.99623,1e-05,0.27143]
[1779146492412,45.78,76978.1,11.4,-0.99623,1e-05,0.27143]
[1779146492442,45.78,76983.43,11.4,-0.99618,1e-05,0.27496]
[1779146493073,45.78,76985.29,11.4,-0.99616,1e-05,0.2762]
[1779146494080,45.78,76985.88,11.4,-0.99615,1e-05,0.2766]
[1779146499115,45.78,76985.77,11.4,-0.99615,1e-05,0.27652]
[1779146502136,45.78,76987.7,11.4,-0.99613,1e-05,0.27782]
[1779146503341,45.78,76987.7,11.4,-0.99613,1e-05,0.27782]
[1779146503414,45.78,76990.56,11.4,-0.9961,1e-05,0.27975]
[1779146508178,45.78,76990.02,11.4,-0.99611,1e-05,0.27938]
[1779146518249,45.78,76989.9,11.4,-0.99611,1e-05,0.2793]
[1779146523286,45.78,76989.98,11.4,-0.99611,1e-05,0.27935]
[1779146528321,45.78,76990.03,11.4,-0.99611,1e-05,0.27939]
[1779146533357,45.78,76989.89,11.4,-0.99611,1e-05,0.27929]
[1779146538392,45.78,76991.72,11.4,-0.99609,1e-05,0.28053]
[1779146543427,45.78,76991.79,11.4,-0.99609,1e-05,0.28058]
[1779146549469,45.78,76991.71,11.4,-0.99609,1e-05,0.28053]
[1779146551483,45.78,76991.86,11.4,-0.99612,1e-05,0.27843]
[1779146556518,45.78,76992.45,11.4,-0.99611,1e-05,0.27883]
[1779146561553,45.78,76992.44,11.4,-0.99611,1e-05,0.27883]
[1779146568603,45.78,76992.51,11.4,-0.99611,1e-05,0.27887]
[1779146573638,45.78,76992.45,11.4,-0.99611,1e-05,0.27883]
[1779146583708,45.78,76992.41,11.4,-0.99611,1e-05,0.27881]
[1779146588743,45.78,76992.16,11.4,-0.99612,1e-05,0.27864]
[1779146593779,45.78,76991.91,11.4,-0.99612,1e-05,0.27847]
[1779146595090,45.78,76991.91,11.4,-0.99612,1e-05,0.27847]
[1779146596800,45.78,76998.05,11.4,-0.99605,1e-05,0.28263]
[1779146597808,45.78,77002.21,11.4,-0.99601,1e-05,0.28549]
[1779146598814,45.78,77004.0,11.4,-0.99599,1e-05,0.28672]
[1779146604856,45.78,77003.66,11.4,-0.99599,1e-05,0.28649]
[1779146608884,45.78,77003.07,11.4,-0.996,1e-05,0.28608]
[1779146609891,45.78,77003.77,11.4,-0.99599,1e-05,0.28656]
[1779146610898,45.78,77001.14,11.4,-0.99602,1e-05,0.28475]
[1779146611869,45.78,77001.14,11.4,-0.99602,1e-05,0.28475]
[1779146611905,45.78,76994.01,11.4,-0.99613,1e-05,0.2777]
[1779146612912,45.78,76990.48,11.4,-0.99616,1e-05,0.27533]
[1779146617947,45.78,76990.13,11.4,-0.99617,1e-05,0.27509]
[1779146619523,45.78,76990.31,11.4,-0.99616,1e-05,0.27521]
[1779146621976,45.78,76995.35,11.4,-0.99611,1e-05,0.2786]
[1779146622983,45.78,76999.61,11.4,-0.99607,1e-05,0.28149]
[1779146623990,45.78,77000.35,11.4,-0.99606,1e-05,0.28199]
[1779146624999,45.78,77001.43,11.4,-0.99605,1e-05,0.28273]
[1779146626007,45.78,77000.57,11.4,-0.99606,1e-05,0.28214]
[1779146628021,45.78,77002.0,11.4,-0.99604,1e-05,0.28312]
[1779146630035,45.78,77002.79,11.4,-0.99603,1e-05,0.28366]
[1779146635070,45.78,77002.63,11.4,-0.99604,1e-05,0.28355]
[1779146636077,45.78,77001.06,11.4,-0.99605,1e-05,0.28248]
[1779146640105,45.78,77000.14,11.4,-0.99606,1e-05,0.28185]
[1779146645140,45.78,77000.07,11.4,-0.99606,1e-05,0.2818]
[1779146648161,45.78,77000.68,11.4,-0.99606,1e-05,0.28222]
[1779146650175,45.78,76999.99,11.4,-0.99606,1e-05,0.28175]
[1779146652128,45.78,76999.99,11.4,-0.99606,1e-05,0.28175]
[1779146652189,45.78,76997.48,11.4,-0.99609,1e-05,0.28004]
[1779146653196,45.78,76994.61,11.4,-0.99612,1e-05,0.2781]
[1779146654203,45.78,76993.7,11.4,-0.99613,1e-05,0.27749]
[1779146655210,45.78,76993.12,11.4,-0.99614,1e-05,0.2771]
[1779146661252,45.78,76993.49,11.4,-0.99613,1e-05,0.27735]
[1779146666287,45.78,76993.59,11.4,-0.99613,1e-05,0.27741]
[1779146668301,45.78,76994.52,11.4,-0.99612,1e-05,0.27804]
[1779146670610,45.78,76995.85,11.4,-0.99611,1e-05,0.27894]
[1779146672331,45.78,76996.85,11.4,-0.99613,1e-05,0.27742]
[1779146674486,45.78,76996.47,11.4,-0.99613,1e-05,0.27716]
[1779146680385,45.78,76996.91,11.4,-0.99613,1e-05,0.27746]
[1779146685420,45.78,76997.11,11.4,-0.99612,1e-05,0.27759]
[1779146690455,45.78,76997.42,11.4,-0.99612,1e-05,0.2778]
[1779146693476,45.78,76996.78,11.4,-0.99613,1e-05,0.27737]
[1779146698547,45.78,76996.83,11.4,-0.99613,1e-05,0.27741]
[1779146701532,45.78,76996.13,11.4,-0.99613,1e-05,0.27693]
[1779146703546,45.78,76995.57,11.4,-0.99614,1e-05,0.27656]
[1779146705206,45.78,76995.57,11.4,-0.99614,1e-05,0.27656]
[1779146707574,45.78,76994.18,11.4,-0.99615,1e-05,0.27563]
[1779146708581,45.78,76993.05,11.4,-0.99617,1e-05,0.27487]
[1779146713616,45.78,76993.18,11.4,-0.99616,1e-05,0.27496]
[1779146718651,45.78,76993.24,11.4,-0.99616,1e-05,0.275]
[1779146719658,45.78,76994.0,11.4,-0.99616,1e-05,0.27551]
[1779146720665,45.78,76995.0,11.4,-0.99615,1e-05,0.27618]
[1779146723451,45.78,76995.29,11.4,-0.99614,1e-05,0.27637]
[1779146728721,45.78,76994.88,11.4,-0.99615,1e-05,0.2761]
[1779146729468,45.78,76994.88,11.4,-0.99615,1e-05,0.2761]
[1779146734763,45.78,76994.83,11.4,-0.99618,1e-05,0.27388]
[1779146739798,45.78,76994.84,11.4,-0.99618,1e-05,0.27389]
[1779146744836,45.78,76994.83,11.4,-0.99618,1e-05,0.27388]
[1779146749871,45.78,76994.62,11.4,-0.99618,1e-05,0.27374]
[1779146754148,45.78,76994.95,11.4,-0.99618,1e-05,0.27396]
[1779146754241,45.78,76996.19,11.4,-0.99616,1e-05,0.27479]
[1779146754906,45.78,76996.83,11.4,-0.99616,1e-05,0.27522]
[1779146759941,45.78,76997.09,11.4,-0.99615,1e-05,0.27539]
[1779146763971,45.78,76997.72,11.4,-0.99615,1e-05,0.27582]
[1779146764978,45.78,77003.74,11.4,-0.99608,1e-05,0.27988]
[1779146765985,45.78,77007.02,11.4,-0.99605,1e-05,0.28211]
[1779146766992,45.78,77006.32,11.4,-0.99606,1e-05,0.28163]
[1779146772028,45.78,77006.3,11.4,-0.99606,1e-05,0.28162]
[1779146773034,45.78,77008.17,11.4,-0.99604,1e-05,0.2829]
[1779146778466,45.78,77008.32,11.4,-0.99604,1e-05,0.283]
[1779146779076,45.78,77005.95,11.4,-0.99606,1e-05,0.28138]
[1779146780083,45.78,77002.09,11.4,-0.9961,1e-05,0.27876]
[1779146785118,45.78,77003.23,11.4,-0.99609,1e-05,0.27953]
[1779146790153,45.78,77003.87,11.4,-0.99608,1e-05,0.27997]
[1779146792167,45.78,77004.05,11.4,-0.99611,1e-05,0.27788]
[1779146796893,45.78,77003.69,11.4,-0.99612,1e-05,0.27764]
[1779146803253,45.78,77004.06,11.4,-0.99611,1e-05,0.27789]
[1779146804256,45.78,77003.36,11.4,-0.99612,1e-05,0.27742]
[1779146809209,45.78,77003.59,11.4,-0.99612,1e-05,0.27757]
[1779146814326,45.78,77003.75,11.4,-0.99611,1e-05,0.27768]
[1779146824046,45.78,77003.72,11.4,-0.99611,1e-05,0.27766]
[1779146824396,45.78,77004.9,11.4,-0.9961,1e-05,0.27846]
[1779146827652,45.78,77004.8,11.4,-0.9961,1e-05,0.27839]
[1779146830438,45.78,77004.15,11.4,-0.99611,1e-05,0.27795]
[1779146831445,45.78,77003.13,11.4,-0.99612,1e-05,0.27726]
[1779146833725,45.78,77003.23,11.4,-0.99612,1e-05,0.27733]
[1779146833821,45.78,77002.63,11.4,-0.99613,1e-05,0.27693]
[1779146835473,45.78,77004.02,11.4,-0.99611,1e-05,0.27786]
[1779146840508,45.78,77003.98,11.4,-0.99611,1e-05,0.27784]
[1779146843993,45.78,77003.28,11.4,-0.99612,1e-05,0.27736]
[1779146850578,45.78,77003.33,11.4,-0.99612,1e-05,0.2774]
[1779146853601,45.78,77003.62,11.4,-0.99615,1e-05,0.2754]
[1779146858253,45.78,77003.62,11.4,-0.99615,1e-05,0.2754]
[1779146863669,45.78,77004.36,11.4,-0.99614,1e-05,0.2759]
[1779146868704,45.78,77004.92,11.4,-0.99613,1e-05,0.27627]
[1779146873739,45.78,77004.58,11.4,-0.99614,1e-05,0.27604]
[1779146878774,45.78,77005.09,11.4,-0.99613,1e-05,0.27639]
[1779146882802,45.78,77004.39,11.4,-0.99614,1e-05,0.27592]
[1779146887837,45.78,77004.87,11.4,-0.99613,1e-05,0.27624]
[1779146890858,45.78,77005.91,11.4,-0.99612,1e-05,0.27694]
[1779146897907,45.78,77005.74,11.4,-0.99612,1e-05,0.27682]
[1779146898914,45.78,77005.05,11.4,-0.99613,1e-05,0.27636]
[1779146900911,45.78,77005.35,11.4,-0.99613,1e-05,0.27656]
[1779146904957,45.78,77003.97,11.4,-0.99614,1e-05,0.27563]
[1779146909323,45.78,77003.81,11.4,-0.99614,1e-05,0.27553]
[1779146913265,45.78,77003.7,11.4,-0.99618,1e-05,0.27327]
[1779146916038,45.78,77004.99,11.4,-0.99616,1e-05,0.27413]
[1779146918052,45.78,77005.63,11.4,-0.99616,1e-05,0.27456]
[1779146919453,45.78,77007.14,11.4,-0.99614,1e-05,0.27557]
[1779146920066,45.78,77007.8,11.4,-0.99613,1e-05,0.27601]
[1779146925101,45.78,77008.17,11.4,-0.99613,1e-05,0.27626]
[1779146926108,45.78,77006.23,11.4,-0.99615,1e-05,0.27496]
[1779146927115,45.78,77004.0,11.4,-0.99617,1e-05,0.27347]
[1779146930136,45.78,77003.38,11.4,-0.99618,1e-05,0.27306]
[1779146931641,45.78,77003.37,11.4,-0.99618,1e-05,0.27305]
[1779146933157,45.78,77003.96,11.4,-0.99617,1e-05,0.27344]
[1779146934164,45.78,77003.34,11.4,-0.99618,1e-05,0.27303]
[1779146938192,45.78,77003.92,11.4,-0.99617,1e-05,0.27342]
[1779146943227,45.78,77003.49,11.4,-0.99618,1e-05,0.27313]
[1779146946248,45.78,77005.31,11.4,-0.99616,1e-05,0.27434]
[1779146947255,45.78,77007.5,11.4,-0.99614,1e-05,0.27581]
[1779146948262,45.78,77006.73,11.4,-0.99614,1e-05,0.2753]
[1779146949689,45.78,77006.88,11.4,-0.99614,1e-05,0.2754]
[1779146949789,45.78,77006.88,11.4,-0.99614,1e-05,0.2754]
[1779146950277,45.78,77014.11,11.4,-0.99607,1e-05,0.28028]
[1779146951284,45.78,77020.58,11.4,-0.996,1e-05,0.28472]
[1779146952291,45.78,77020.12,11.4,-0.996,1e-05,0.2844]
[1779146953298,45.78,77019.56,11.4,-0.99601,1e-05,0.28402]
[1779146954306,45.78,77015.51,11.4,-0.99605,1e-05,0.28124]
[1779146955313,45.78,77013.28,11.4,-0.99607,1e-05,0.27972]
[1779146957327,45.78,77013.91,11.4,-0.99607,1e-05,0.28015]
[1779146958334,45.78,77013.18,11.4,-0.99608,1e-05,0.27965]
[1779146960348,45.78,77012.05,11.4,-0.99609,1e-05,0.27888]
[1779146961355,45.78,77010.77,11.4,-0.9961,1e-05,0.27802]
[1779146963369,45.78,77010.32,11.4,-0.99611,1e-05,0.27771]
[1779146964376,45.78,77010.85,11.4,-0.9961,1e-05,0.27807]
[1779146969411,45.78,77010.32,11.4,-0.99611,1e-05,0.27771]
[1779146970418,45.78,77008.7,11.4,-0.99612,1e-05,0.27662]
[1779146972432,45.78,77007.93,11.4,-0.99616,1e-05,0.27391]
[1779146977467,45.78,77008.16,11.4,-0.99616,1e-05,0.27406]
[1779146979308,45.78,77008.22,11.4,-0.99616,1e-05,0.2741]
[1779146979481,45.78,77007.25,11.4,-0.99617,1e-05,0.27345]
[1779146980488,45.78,77004.46,11.4,-0.9962,1e-05,0.2716]
[1779146981495,45.78,77003.07,11.4,-0.99621,1e-05,0.27068]
[1779146986530,45.78,77003.21,11.4,-0.99621,1e-05,0.27077]
[1779146991887,45.78,77003.21,11.4,-0.99621,1e-05,0.27077]
[1779146992572,45.78,76996.86,11.4,-0.99627,1e-05,0.26659]
[1779146993579,45.78,76993.34,11.4,-0.99631,1e-05,0.2643]
[1779146994586,45.78,76991.96,11.4,-0.99632,1e-05,0.26341]
[1779146995593,45.78,76990.65,11.4,-0.99634,1e-05,0.26256]
[1779146996600,45.78,76989.19,11.4,-0.99635,1e-05,0.26162]
[1779146997607,45.78,76987.08,11.4,-0.99637,1e-05,0.26027]
[1779146998614,45.78,76985.5,11.4,-0.99639,1e-05,0.25926]
[1779146999621,45.78,76984.25,11.4,-0.9964,1e-05,0.25847]
[1779147001401,45.78,76980.29,11.4,-0.99644,1e-05,0.25596]
[1779147002041,45.78,76980.29,11.4,-0.99644,1e-05,0.25596]
[1779147002141,45.78,76976.54,11.4,-0.99648,1e-05,0.2536]
[1779147003311,45.78,76976.54,11.4,-0.99648,1e-05,0.2536]
[1779147003410,45.78,76970.37,11.4,-0.99653,1e-05,0.24976]
[1779147003656,45.78,76969.04,11.4,-0.99655,1e-05,0.24894]
[1779147005670,45.78,76968.81,11.4,-0.99655,1e-05,0.2488]
[1779147008691,45.78,76969.42,11.4,-0.99654,1e-05,0.24918]
[1779147010705,45.78,76971.95,11.4,-0.99652,1e-05,0.25074]
[1779147012114,45.78,76971.95,11.4,-0.99652,1e-05,0.25074]
[1779147012160,45.78,76972.71,11.4,-0.99651,1e-05,0.25121]
[1779147012719,45.78,76977.42,11.4,-0.99647,1e-05,0.25415]
[1779147013726,45.78,76979.6,11.4,-0.99645,1e-05,0.25552]
[1779147019768,45.78,76980.03,11.4,-0.99644,1e-05,0.25579]
[1779147024803,45.78,76978.9,11.4,-0.99645,1e-05,0.25508]
[1779147029838,45.78,76978.86,11.4,-0.99645,1e-05,0.25506]
[1779147034873,45.78,76978.8,11.4,-0.99648,1e-05,0.25295]
[1779147039908,45.78,76978.67,11.4,-0.99648,1e-05,0.25287]
[1779147042929,45.78,76978.05,11.4,-0.99649,1e-05,0.25248]
[1779147048346,45.78,76978.37,11.4,-0.99649,1e-05,0.25268]
[1779147049978,45.78,76977.72,11.4,-0.99649,1e-05,0.25228]
[1779147055013,45.78,76977.59,11.4,-0.99649,1e-05,0.2522]
[1779147059041,45.78,76974.95,11.4,-0.99652,1e-05,0.25055]
[1779147064076,45.78,76974.73,11.4,-0.99652,1e-05,0.25042]
[1779147065083,45.78,76974.16,11.4,-0.99653,1e-05,0.25007]
[1779147066090,45.78,76974.7,11.4,-0.99652,1e-05,0.2504]
[1779147068104,45.78,76974.2,11.4,-0.99653,1e-05,0.25009]
[1779147073316,45.78,76974.23,11.4,-0.99653,1e-05,0.25011]
[1779147079320,45.78,76974.38,11.4,-0.99652,1e-05,0.2502]
[1779147079402,45.78,76969.34,11.4,-0.99657,1e-05,0.2471]
[1779147080189,45.78,76965.06,11.4,-0.99661,1e-05,0.24449]
[1779147081231,45.78,76965.06,11.4,-0.99661,1e-05,0.24449]
[1779147081338,45.78,76965.06,11.4,-0.99661,1e-05,0.24449]
[1779147082203,45.78,76962.19,11.4,-0.99664,1e-05,0.24275]
[1779147084217,45.78,76961.04,11.4,-0.99665,1e-05,0.24206]
[1779147085224,45.78,76962.19,11.4,-0.99664,1e-05,0.24275]
[1779147087217,45.78,76961.76,11.4,-0.99664,1e-05,0.24249]
[1779147087238,45.78,76963.35,11.4,-0.99663,1e-05,0.24345]
[1779147088245,45.78,76971.02,11.4,-0.99656,1e-05,0.24813]
[1779147089252,45.78,76974.62,11.4,-0.99652,1e-05,0.25035]
[1779147092498,45.78,76975.21,11.4,-0.99654,1e-05,0.24867]
[1779147094287,45.78,76977.56,11.4,-0.99652,1e-05,0.25012]
[1779147095358,45.78,76979.56,11.4,-0.9965,1e-05,0.25136]
[1779147096301,45.78,76982.28,11.4,-0.99648,1e-05,0.25306]
[1779147097308,45.78,76983.38,11.4,-0.99647,1e-05,0.25375]
[1779147105364,45.78,76983.47,11.4,-0.99646,1e-05,0.25381]
[1779147110399,45.78,76986.87,11.4,-0.99643,1e-05,0.25595]
[1779147112413,45.78,76987.62,11.4,-0.99642,1e-05,0.25642]
[1779147114427,45.78,76988.24,11.4,-0.99642,1e-05,0.25681]
[1779147121479,45.78,76988.43,11.4,-0.99642,1e-05,0.25693]
[1779147122486,45.78,76992.58,11.4,-0.99638,1e-05,0.25958]
[1779147123493,45.78,76996.25,11.4,-0.99634,1e-05,0.26193]
[1779147125507,45.78,76992.72,11.4,-0.99637,1e-05,0.25967]
[1779147126514,45.78,76991.99,11.4,-0.99638,1e-05,0.2592]
[1779147127521,45.78,76988.6,11.4,-0.99641,1e-05,0.25704]
[1779147128530,45.78,76986.79,11.4,-0.99643,1e-05,0.2559]
[1779147129537,45.78,76985.73,11.4,-0.99644,1e-05,0.25523]
[1779147130544,45.78,76984.27,11.4,-0.99646,1e-05,0.25431]
[1779147132558,45.78,76983.5,11.4,-0.99646,1e-05,0.25383]
[1779147137593,45.78,76983.34,11.4,-0.99647,1e-05,0.25373]
[1779147138600,45.78,76982.53,11.4,-0.99647,1e-05,0.25322]
[1779147143635,45.78,76982.41,11.4,-0.99648,1e-05,0.25314]
[1779147148670,45.78,76982.4,11.4,-0.99648,1e-05,0.25314]
[1779147149677,45.78,76970.63,11.4,-0.99659,1e-05,0.24586]
[1779147150581,45.78,76970.63,11.4,-0.99659,1e-05,0.24586]
[1779147150664,45.78,76970.63,11.4,-0.99659,1e-05,0.24586]
[1779147150684,45.78,76965.59,11.4,-0.99663,1e-05,0.2428]
[1779147152123,45.78,76963.34,11.4,-0.99668,1e-05,0.23946]
[1779147152698,45.78,76962.42,11.4,-0.99669,1e-05,0.23891]
[1779147153705,45.78,76956.59,11.4,-0.99674,1e-05,0.23546]
[1779147154712,45.78,76955.26,11.4,-0.99676,1e-05,0.23467]
[1779147156581,45.78,76954.43,11.4,-0.99676,1e-05,0.23419]
[1779147158740,45.78,76953.88,11.4,-0.99677,1e-05,0.23387]
[1779147159747,45.78,76952.73,11.4,-0.99678,1e-05,0.23319]
[1779147160754,45.78,76952.18,11.4,-0.99678,1e-05,0.23287]
[1779147161761,45.78,76950.16,11.4,-0.9968,1e-05,0.2317]
[1779147163775,45.78,76947.51,11.4,-0.99682,1e-05,0.23016]
[1779147168810,45.78,76947.19,11.4,-0.99683,1e-05,0.22998]
[1779147169817,45.78,76946.12,11.4,-0.99684,1e-05,0.22936]
[1779147171831,45.78,76945.56,11.4,-0.99684,1e-05,0.22904]
[1779147175859,45.78,76944.84,11.4,-0.99685,1e-05,0.22863]
[1779147177873,45.78,76943.64,11.4,-0.99686,1e-05,0.22794]
[1779147178880,45.78,76942.28,11.4,-0.99687,1e-05,0.22716]
[1779147179887,45.78,76940.27,11.4,-0.99689,1e-05,0.22602]
[1779147181260,45.78,76939.79,11.4,-0.99689,1e-05,0.22575]
[1779147181901,45.78,76940.64,11.4,-0.99688,1e-05,0.22623]
[1779147186936,45.78,76940.21,11.4,-0.99689,1e-05,0.22598]
[1779147188950,45.78,76941.05,11.4,-0.99688,1e-05,0.22646]
[1779147190964,45.78,76941.78,11.4,-0.99687,1e-05,0.22688]
[1779147191971,45.78,76943.05,11.4,-0.99686,1e-05,0.2276]
[1779147194992,45.78,76940.32,11.4,-0.99689,1e-05,0.22605]
[1779147198013,45.78,76942.56,11.4,-0.99687,1e-05,0.22732]
[1779147200030,45.78,76943.13,11.4,-0.99686,1e-05,0.22765]
[1779147201144,45.78,76941.15,11.4,-0.99688,1e-05,0.22652]
[1779147203051,45.78,76942.57,11.4,-0.99687,1e-05,0.22733]
[1779147204058,45.78,76944.31,11.4,-0.99685,1e-05,0.22832]
[1779147205065,45.78,76945.06,11.4,-0.99685,1e-05,0.22875]
[1779147206072,45.78,76945.65,11.4,-0.99684,1e-05,0.22909]
[1779147208086,45.78,76945.16,11.4,-0.99684,1e-05,0.22881]
[1779147210100,45.78,76947.91,11.4,-0.99682,1e-05,0.23039]
[1779147215135,45.78,76948.01,11.4,-0.99685,1e-05,0.22853]
[1779147220171,45.78,76947.55,11.4,-0.99685,1e-05,0.22826]
[1779147222185,45.78,76947.09,11.4,-0.99685,1e-05,0.228]
[1779147225206,45.78,76947.79,11.4,-0.99685,1e-05,0.2284]
[1779147226213,45.78,76948.47,11.4,-0.99684,1e-05,0.22879]
[1779147230241,45.78,76949.01,11.4,-0.99684,1e-05,0.2291]
[1779147239304,45.78,76949.32,11.4,-0.99683,1e-05,0.22928]
[1779147241437,45.78,76949.32,11.4,-0.99683,1e-05,0.22928]
[1779147242325,45.78,76954.0,11.4,-0.99679,1e-05,0.23199]
[1779147243332,45.78,76960.91,11.4,-0.99673,1e-05,0.23604]
[1779147245427,45.78,76961.11,11.4,-0.99673,1e-05,0.23616]
[1779147245527,45.78,76955.15,11.4,-0.99678,1e-05,0.23266]
[1779147246353,45.78,76947.75,11.4,-0.99685,1e-05,0.22838]
[1779147247360,45.78,76948.87,11.4,-0.99684,1e-05,0.22902]
[1779147248744,45.78,76944.45,11.4,-0.99688,1e-05,0.22649]
[1779147249374,45.78,76941.64,11.4,-0.9969,1e-05,0.2249]
[1779147250381,45.78,76940.17,11.4,-0.99691,1e-05,0.22407]
[1779147254409,45.78,76937.94,11.4,-0.99693,1e-05,0.22281]
[1779147256423,45.78,76938.91,11.4,-0.99692,1e-05,0.22336]
[1779147257430,45.78,76938.35,11.4,-0.99693,1e-05,0.22304]
[1779147258437,45.78,76938.9,11.4,-0.99692,1e-05,0.22335]
[1779147259444,45.78,76940.56,11.4,-0.99691,1e-05,0.22429]
[1779147260451,45.78,76942.86,11.4,-0.99689,1e-05,0.22559]
[1779147261458,45.78,76943.63,11.4,-0.99688,1e-05,0.22603]
[1779147266493,45.78,76943.77,11.4,-0.99688,1e-05,0.22611]
[1779147269514,45.78,76943.31,11.4,-0.99689,1e-05,0.22584]
[1779147270521,45.78,76942.57,11.4,-0.99689,1e-05,0.22542]
[1779147272535,45.78,76942.66,11.4,-0.99692,1e-05,0.22358]
[1779147273350,45.78,76942.66,11.4,-0.99692,1e-05,0.22358]
[1779147273544,45.78,76947.8,11.4,-0.99687,1e-05,0.22649]
[1779147274549,45.78,76955.73,11.4,-0.9968,1e-05,0.23105]
[1779147275556,45.78,76958.22,11.4,-0.99678,1e-05,0.2325]
[1779147280593,45.78,76958.62,11.4,-0.99678,1e-05,0.23274]
[1779147284619,45.78,76957.44,11.4,-0.99679,1e-05,0.23205]
[1779147285626,45.78,76958.32,11.4,-0.99678,1e-05,0.23256]
[1779147290661,45.78,76960.37,11.4,-0.99676,1e-05,0.23376]
[1779147296703,45.78,76959.96,11.4,-0.99677,1e-05,0.23352]
[1779147301738,45.78,76955.76,11.4,-0.9968,1e-05,0.23107]
[1779147305890,45.78,76955.4,11.4,-0.99681,1e-05,0.23086]
[1779147308787,45.78,76957.76,11.4,-0.99679,1e-05,0.23223]
[1779147311808,45.78,76954.05,11.4,-0.99682,1e-05,0.23008]
[1779147312815,45.78,76951.82,11.4,-0.99684,1e-05,0.2288]
[1779147314829,45.78,76950.16,11.4,-0.99685,1e-05,0.22784]
[1779147315836,45.78,76949.17,11.4,-0.99686,1e-05,0.22728]
[1779147319865,45.78,76949.7,11.4,-0.99686,1e-05,0.22758]
[1779147326789,45.78,76949.91,11.4,-0.99686,1e-05,0.2277]
[1779147331185,45.78,76950.27,11.4,-0.99685,1e-05,0.22791]
[1779147331283,45.78,76950.3,11.4,-0.99688,1e-05,0.22601]
[1779147331950,45.78,76953.28,11.4,-0.99685,1e-05,0.22771]
[1779147332957,45.78,76955.92,11.4,-0.99683,1e-05,0.22923]
[1779147334971,45.78,76956.71,11.4,-0.99682,1e-05,0.22969]
[1779147338999,45.78,76956.14,11.4,-0.99683,1e-05,0.22936]
[1779147342819,45.78,76955.73,11.4,-0.99683,1e-05,0.22912]
[1779147343028,45.78,76952.11,11.4,-0.99686,1e-05,0.22704]
[1779147344789,45.78,76949.5,11.4,-0.99688,1e-05,0.22555]
[1779147349070,45.78,76950.16,11.4,-0.99688,1e-05,0.22593]
[1779147351084,45.78,76952.22,11.4,-0.99686,1e-05,0.22711]
[1779147352091,45.78,76954.73,11.4,-0.99684,1e-05,0.22854]
[1779147354105,45.78,76955.67,11.4,-0.99683,1e-05,0.22909]
[1779147354922,45.78,76955.67,11.4,-0.99683,1e-05,0.22909]
[1779147355112,45.78,76955.04,11.4,-0.99684,1e-05,0.22872]
[1779147360147,45.78,76955.1,11.4,-0.99684,1e-05,0.22876]
[1779147361154,45.78,76955.59,11.4,-0.99683,1e-05,0.22904]
[1779147363170,45.78,76954.39,11.4,-0.99684,1e-05,0.22835]
[1779147364176,45.78,76958.03,11.4,-0.99681,1e-05,0.23045]
[1779147365183,45.78,76961.64,11.4,-0.99678,1e-05,0.23255]
[1779147366190,45.78,76961.1,11.4,-0.99678,1e-05,0.23223]
[1779147367197,45.78,76959.7,11.4,-0.99679,1e-05,0.23142]
[1779147372232,45.78,76959.36,11.4,-0.9968,1e-05,0.23122]
[1779147374246,45.78,76961.53,11.4,-0.99678,1e-05,0.23248]
[1779147375253,45.78,76964.84,11.4,-0.99675,1e-05,0.23442]
[1779147380288,45.78,76965.13,11.4,-0.99675,1e-05,0.23459]
[1779147381295,45.78,76964.26,11.4,-0.99675,1e-05,0.23408]
[1779147385323,45.78,76964.95,11.4,-0.99675,1e-05,0.23449]
[1779147390358,45.78,76964.76,11.4,-0.99675,1e-05,0.23438]
[1779147395393,45.78,76964.32,11.4,-0.99678,1e-05,0.23216]
[1779147400428,45.78,76964.36,11.4,-0.99678,1e-05,0.23218]
[1779147405463,45.78,76964.63,11.4,-0.99678,1e-05,0.23234]
[1779147411506,45.78,76964.46,11.4,-0.99678,1e-05,0.23224]
[1779147412513,45.78,76965.25,11.4,-0.99677,1e-05,0.2327]
[1779147417548,45.78,76965.15,11.4,-0.99677,1e-05,0.23264]
[1779147421576,45.78,76963.95,11.4,-0.99678,1e-05,0.23194]
[1779147422583,45.78,76964.47,11.4,-0.99678,1e-05,0.23225]
[1779147426611,45.78,76970.32,11.4,-0.99673,1e-05,0.23568]
[1779147427618,45.78,76974.02,11.4,-0.99669,1e-05,0.23788]
[1779147428625,45.78,76975.17,11.4,-0.99668,1e-05,0.23856]
[1779147431646,45.78,76975.8,11.4,-0.99668,1e-05,0.23894]
[1779147432653,45.78,76976.68,11.4,-0.99667,1e-05,0.23947]
[1779147433660,45.78,76976.12,11.4,-0.99667,1e-05,0.23913]
[1779147434667,45.78,76978.95,11.4,-0.99665,1e-05,0.24083]
[1779147435674,45.78,76983.79,11.4,-0.9966,1e-05,0.24376]
[1779147436681,45.78,76984.45,11.4,-0.9966,1e-05,0.24416]
[1779147441717,45.78,76984.61,11.4,-0.99659,1e-05,0.24426]
[1779147446751,45.78,76984.58,11.4,-0.99659,1e-05,0.24424]
[1779147449772,45.78,76986.74,11.4,-0.99657,1e-05,0.24556]
[1779147451786,45.78,76987.25,11.4,-0.9966,1e-05,0.24384]
[1779147457831,45.78,76987.35,11.4,-0.9966,1e-05,0.2439]
[1779147462866,45.78,76987.06,11.4,-0.9966,1e-05,0.24372]
[1779147466894,45.78,76986.54,11.4,-0.9966,1e-05,0.2434]
[1779147467901,45.78,76984.0,11.4,-0.99663,1e-05,0.24186]
[1779147469915,45.78,76984.52,11.4,-0.99662,1e-05,0.24218]
[1779147474950,45.78,76986.24,11.4,-0.99661,1e-05,0.24322]
[1779147475957,45.78,76986.82,11.4,-0.9966,1e-05,0.24357]
[1779147480992,45.78,76986.89,11.4,-0.9966,1e-05,0.24362]
[1779147487034,45.78,76986.9,11.4,-0.9966,1e-05,0.24362]
[1779147493077,45.78,76986.15,11.4,-0.99661,1e-05,0.24317]
[1779147494428,45.78,76987.09,11.4,-0.9966,1e-05,0.24374]
[1779147496098,45.78,76987.69,11.4,-0.99659,1e-05,0.2441]
[1779147498112,45.78,76989.4,11.4,-0.99658,1e-05,0.24515]
[1779147499119,45.78,76990.54,11.4,-0.99657,1e-05,0.24585]
[1779147500126,45.78,76994.45,11.4,-0.99653,1e-05,0.24825]
[1779147501212,45.78,76994.45,11.4,-0.99653,1e-05,0.24825]
[1779147501336,45.78,76994.45,11.4,-0.99653,1e-05,0.24825]
[1779147501438,45.78,76998.81,11.4,-0.99649,1e-05,0.25096]
[1779147507175,45.78,76998.94,11.4,-0.99649,1e-05,0.25105]
[1779147510196,45.78,76995.35,11.4,-0.99652,1e-05,0.24881]
[1779147511949,45.78,76995.35,11.4,-0.99652,1e-05,0.24881]
[1779147512008,45.78,76992.69,11.4,-0.99657,1e-05,0.24512]
[1779147512877,45.78,76992.02,11.4,-0.99658,1e-05,0.24471]
[1779147519259,45.78,76991.9,11.4,-0.99658,1e-05,0.24464]
[1779147523287,45.78,76992.87,11.4,-0.99657,1e-05,0.24523]
[1779147526308,45.78,76994.18,11.4,-0.99656,1e-05,0.24603]
[1779147534364,45.78,76994.06,11.4,-0.99656,1e-05,0.24596]
[1779147539399,45.78,76994.21,11.4,-0.99656,1e-05,0.24605]
[1779147542420,45.78,76993.62,11.4,-0.99656,1e-05,0.24569]
[1779147544436,45.78,76994.51,11.4,-0.99656,1e-05,0.24624]
[1779147549469,45.78,76994.26,11.4,-0.99656,1e-05,0.24608]
[1779147550476,45.78,76990.03,11.4,-0.9966,1e-05,0.2435]
[1779147551483,45.78,76987.71,11.4,-0.99662,1e-05,0.24209]
[1779147552490,45.78,76987.15,11.4,-0.99663,1e-05,0.24175]
[1779147558533,45.78,76987.05,11.4,-0.99663,1e-05,0.24169]
[1779147563568,45.78,76987.37,11.4,-0.99662,1e-05,0.24188]
[1779147566589,45.78,76987.9,11.4,-0.99662,1e-05,0.2422]
[1779147567596,45.78,76990.35,11.4,-0.9966,1e-05,0.24369]
[1779147569610,45.78,76990.89,11.4,-0.99659,1e-05,0.24402]
[1779147571823,45.78,76990.86,11.4,-0.99659,1e-05,0.244]
[1779147571912,45.78,76990.95,11.4,-0.99662,1e-05,0.24203]
[1779147578036,45.78,76990.96,11.4,-0.99662,1e-05,0.24203]
[1779147579680,45.78,76993.51,11.4,-0.99659,1e-05,0.24358]
[1779147580687,45.78,76994.31,11.4,-0.99659,1e-05,0.24407]
[1779147585722,45.78,76994.31,11.4,-0.99659,1e-05,0.24407]
[1779147588743,45.78,76993.71,11.4,-0.99659,1e-05,0.2437]
[1779147593779,45.78,76994.31,11.4,-0.99659,1e-05,0.24407]
[1779147598813,45.78,76994.72,11.4,-0.99658,1e-05,0.24432]
[1779147600828,45.78,76996.14,11.4,-0.99657,1e-05,0.24519]
[1779147601939,45.78,77000.9,11.4,-0.99652,1e-05,0.24812]
[1779147602842,45.78,77001.64,11.4,-0.99652,1e-05,0.24858]
[1779147607871,45.78,77001.31,11.4,-0.99652,1e-05,0.24838]
[1779147607880,45.78,76997.86,11.4,-0.99655,1e-05,0.24625]
[1779147608885,45.78,76991.87,11.4,-0.99661,1e-05,0.24258]
[1779147609891,45.78,76989.54,11.4,-0.99663,1e-05,0.24117]
[1779147614926,45.78,76989.64,11.4,-0.99663,1e-05,0.24123]
[1779147619961,45.78,76989.74,11.4,-0.99663,1e-05,0.24129]
[1779147624996,45.78,76989.99,11.4,-0.99663,1e-05,0.24145]
[1779147630031,45.78,76989.92,11.4,-0.99663,1e-05,0.2414]
[1779147631038,45.78,76990.06,11.4,-0.99665,1e-05,0.23947]
[1779147636073,45.78,76995.5,11.4,-0.9966,1e-05,0.24276]
[1779147637080,45.78,77000.02,11.4,-0.99656,1e-05,0.24552]
[1779147639488,45.78,77000.46,11.4,-0.99656,1e-05,0.24579]
[1779147644130,45.78,77002.07,11.4,-0.99654,1e-05,0.24678]
[1779147645137,45.78,77001.35,11.4,-0.99655,1e-05,0.24634]
[1779147648158,45.78,77001.92,11.4,-0.99654,1e-05,0.24669]
[1779147653193,45.78,77006.61,11.4,-0.9965,1e-05,0.2496]
[1779147654200,45.78,77008.15,11.4,-0.99648,1e-05,0.25056]
[1779147658085,45.78,77008.76,11.4,-0.99648,1e-05,0.25094]
[1779147663263,45.78,77008.49,11.4,-0.99648,1e-05,0.25077]
[1779147665277,45.78,77007.52,11.4,-0.99649,1e-05,0.25016]
[1779147669259,45.78,77007.77,11.4,-0.99649,1e-05,0.25032]
[1779147669305,45.78,77008.72,11.4,-0.99648,1e-05,0.25091]
[1779147670312,45.78,77011.71,11.4,-0.99645,1e-05,0.25279]
[1779147671319,45.78,77013.86,11.4,-0.99643,1e-05,0.25415]
[1779147676354,45.78,77017.66,11.4,-0.99639,1e-05,0.25656]
[1779147677361,45.78,77020.8,11.4,-0.99636,1e-05,0.25857]
[1779147680382,45.78,77022.6,11.4,-0.99634,1e-05,0.25973]
[1779147685417,45.78,77023.45,11.4,-0.99633,1e-05,0.26028]
[1779147689446,45.78,77022.92,11.4,-0.99634,1e-05,0.25993]
[1779147690452,45.78,77021.69,11.4,-0.99635,1e-05,0.25914]
[1779147691459,45.78,77022.42,11.4,-0.99637,1e-05,0.25748]
[1779147692466,45.78,77024.09,11.4,-0.99635,1e-05,0.25855]
[1779147693473,45.78,77024.77,11.4,-0.99635,1e-05,0.25898]
[1779147694480,45.78,77025.54,11.4,-0.99634,1e-05,0.25948]
[1779147695487,45.78,77026.3,11.4,-0.99633,1e-05,0.25997]
[1779147696494,45.78,77026.83,11.4,-0.99633,1e-05,0.26031]
[1779147697501,45.78,77028.33,11.4,-0.99631,1e-05,0.26128]
[1779147698508,45.78,77030.61,11.4,-0.99629,1e-05,0.26277]
[1779147699515,45.78,77031.29,11.4,-0.99628,1e-05,0.26321]
[1779147704550,45.78,77030.9,11.4,-0.99628,1e-05,0.26295]
[1779147705557,45.78,77028.64,11.4,-0.99631,1e-05,0.26148]
[1779147707571,45.78,77029.6,11.4,-0.9963,1e-05,0.26211]
[1779147712606,45.78,77029.59,11.4,-0.9963,1e-05,0.2621]
[1779147713613,45.78,77030.91,11.4,-0.99628,1e-05,0.26296]
[1779147714620,45.78,77031.85,11.4,-0.99627,1e-05,0.26357]
[1779147717641,45.78,77030.66,11.4,-0.99629,1e-05,0.2628]
[1779147720662,45.78,77029.05,11.4,-0.9963,1e-05,0.26175]
[1779147723683,45.78,77028.07,11.4,-0.99631,1e-05,0.26112]
[1779147724691,45.78,77029.08,11.4,-0.9963,1e-05,0.26177]
[1779147730108,45.78,77029.0,11.4,-0.9963,1e-05,0.26172]
[1779147730455,45.78,77029.48,11.4,-0.9963,1e-05,0.26203]
[1779147730733,45.78,77038.5,11.4,-0.99621,1e-05,0.26795]
[1779147731740,45.78,77044.58,11.4,-0.99614,1e-05,0.272]
[1779147732747,45.78,77045.29,11.4,-0.99613,1e-05,0.27248]
[1779147733754,45.78,77043.38,11.4,-0.99615,1e-05,0.2712]
[1779147738789,45.78,77045.28,11.4,-0.99613,1e-05,0.27247]
[1779147743824,45.78,77045.6,11.4,-0.99613,1e-05,0.27269]
[1779147748859,45.78,77045.85,11.4,-0.99613,1e-05,0.27286]
[1779147750873,45.78,77046.48,11.4,-0.99612,1e-05,0.27328]
[1779147751880,45.78,77046.53,11.4,-0.99615,1e-05,0.27109]
[1779147754901,45.78,77047.14,11.4,-0.99615,1e-05,0.2715]
[1779147759936,45.78,77046.9,11.4,-0.99615,1e-05,0.27134]
[1779147764971,45.78,77046.71,11.4,-0.99615,1e-05,0.27121]
[1779147770007,45.78,77047.06,11.4,-0.99615,1e-05,0.27144]
[1779147776054,45.78,77046.86,11.4,-0.99615,1e-05,0.27131]
[1779147777061,45.78,77043.84,11.4,-0.99618,1e-05,0.26929]
[1779147778068,45.78,77042.51,11.4,-0.99619,1e-05,0.26841]
[1779147780082,45.78,77043.53,11.4,-0.99618,1e-05,0.26909]
[1779147781089,45.78,77044.56,11.4,-0.99617,1e-05,0.26977]
[1779147783103,45.78,77043.58,11.4,-0.99618,1e-05,0.26912]
[1779147786832,45.78,77043.62,11.4,-0.99618,1e-05,0.26915]
[1779147792167,45.78,77042.49,11.4,-0.99619,1e-05,0.2684]
[1779147793174,45.78,77041.15,11.4,-0.99621,1e-05,0.26751]
[1779147798212,45.78,77041.17,11.4,-0.99621,1e-05,0.26752]
[1779147803247,45.78,77041.32,11.4,-0.99621,1e-05,0.26762]
[1779147806268,45.78,77036.89,11.4,-0.99625,1e-05,0.2647]
[1779147807275,45.78,77034.54,11.4,-0.99628,1e-05,0.26316]
[1779147811303,45.78,77034.7,11.4,-0.99631,1e-05,0.2611]
[1779147816338,45.78,77034.75,11.4,-0.9963,1e-05,0.26113]
[1779147821373,45.78,77034.63,11.4,-0.99631,1e-05,0.26105]
[1779147823387,45.78,77035.46,11.4,-0.9963,1e-05,0.26159]
[1779147824394,45.78,77037.19,11.4,-0.99628,1e-05,0.26272]
[1779147825401,45.78,77038.76,11.4,-0.99626,1e-05,0.26375]
[1779147827415,45.78,77039.31,11.4,-0.99626,1e-05,0.26411]
[1779147829426,45.78,77039.27,11.4,-0.99626,1e-05,0.26408]
[1779147831505,45.78,77041.21,11.4,-0.99624,1e-05,0.26535]
[1779147832450,45.78,77042.66,11.4,-0.99622,1e-05,0.26631]
[1779147837485,45.78,77042.55,11.4,-0.99622,1e-05,0.26624]
[1779147842520,45.78,77041.78,11.4,-0.99623,1e-05,0.26573]
[1779147843527,45.78,77043.2,11.4,-0.99622,1e-05,0.26667]
[1779147844534,45.78,77044.0,11.4,-0.99621,1e-05,0.26719]
[1779147845541,45.78,77049.13,11.4,-0.99616,1e-05,0.27061]
[1779147846508,45.78,77049.13,11.4,-0.99616,1e-05,0.27061]
[1779147846884,45.78,77050.88,11.4,-0.99614,1e-05,0.27178]
[1779147847555,45.78,77051.48,11.4,-0.99613,1e-05,0.27219]
[1779147848563,45.78,77052.59,11.4,-0.99612,1e-05,0.27293]
[1779147853598,45.78,77052.03,11.4,-0.99613,1e-05,0.27256]
[1779147857626,45.78,77060.57,11.4,-0.99603,1e-05,0.27836]
[1779147858636,45.78,77066.65,11.4,-0.99597,1e-05,0.28255]
[1779147859642,45.78,77067.17,11.4,-0.99596,1e-05,0.28291]
[1779147863670,45.78,77068.76,11.4,-0.99594,1e-05,0.28402]
[1779147864677,45.78,77067.32,11.4,-0.99596,1e-05,0.28302]
[1779147869712,45.78,77068.26,11.4,-0.99595,1e-05,0.28367]
[1779147870719,45.78,77067.55,11.4,-0.99596,1e-05,0.28318]
[1779147873740,45.78,77067.63,11.4,-0.99599,1e-05,0.28094]
[1779147877768,45.78,77066.76,11.4,-0.996,1e-05,0.28034]
[1779147885857,45.78,77066.86,11.4,-0.996,1e-05,0.28041]
[1779147896934,45.78,77067.13,11.4,-0.99599,1e-05,0.28059]
[1779147899956,45.78,77066.58,11.4,-0.996,1e-05,0.28021]
[1779147902977,45.78,77065.73,11.4,-0.99601,1e-05,0.27963]
[1779147903984,45.78,77066.98,11.4,-0.996,1e-05,0.28049]
[1779147904991,45.78,77065.68,11.4,-0.99601,1e-05,0.27959]
[1779147908017,45.78,77063.26,11.4,-0.99604,1e-05,0.27793]
[1779147909024,45.78,77058.44,11.4,-0.99609,1e-05,0.27465]
[1779147910031,45.78,77057.92,11.4,-0.99609,1e-05,0.27429]
[1779147911040,45.78,77057.32,11.4,-0.9961,1e-05,0.27389]
[1779147913054,45.78,77056.78,11.4,-0.99611,1e-05,0.27352]
[1779147915074,45.78,77054.59,11.4,-0.99613,1e-05,0.27204]
[1779147916078,45.78,77052.49,11.4,-0.99615,1e-05,0.27064]
[1779147917085,45.78,77050.12,11.4,-0.99618,1e-05,0.26905]
[1779147919099,45.78,77047.17,11.4,-0.99621,1e-05,0.26709]
[1779147920106,45.78,77045.16,11.4,-0.99623,1e-05,0.26576]
[1779147921867,45.78,77045.3,11.4,-0.99623,1e-05,0.26586]
[1779147922120,45.78,77039.35,11.4,-0.99629,1e-05,0.26196]
[1779147923128,45.78,77035.3,11.4,-0.99633,1e-05,0.25933]
[1779147924135,45.78,77034.75,11.4,-0.99633,1e-05,0.25897]
[1779147926148,45.78,77034.27,11.4,-0.99634,1e-05,0.25866]
[1779147928162,45.78,77028.8,11.4,-0.99639,1e-05,0.25516]
[1779147929169,45.78,77024.99,11.4,-0.99643,1e-05,0.25274]
[1779147930176,45.78,77024.06,11.4,-0.99644,1e-05,0.25216]
[1779147934204,45.78,77022.45,11.4,-0.99649,1e-05,0.24905]
[1779147935211,45.78,77023.07,11.4,-0.99648,1e-05,0.24943]
[1779147940246,45.78,77022.91,11.4,-0.99648,1e-05,0.24933]
[1779147944274,45.78,77025.98,11.4,-0.99645,1e-05,0.25126]
[1779147945281,45.78,77028.22,11.4,-0.99643,1e-05,0.25267]
[1779147950316,45.78,77028.49,11.4,-0.99643,1e-05,0.25284]
[1779147955351,45.78,77028.61,11.4,-0.99643,1e-05,0.25292]
[1779147957365,45.78,77027.94,11.4,-0.99643,1e-05,0.25249]
[1779147960386,45.78,77027.4,11.4,-0.99644,1e-05,0.25215]
[1779147962400,45.78,77026.37,11.4,-0.99645,1e-05,0.2515]
[1779147964619,45.78,77026.07,11.4,-0.99645,1e-05,0.25131]
[1779147965421,45.78,77031.25,11.4,-0.9964,1e-05,0.25459]
[1779147966429,45.78,77036.31,11.4,-0.99635,1e-05,0.25783]
[1779147967436,45.78,77034.83,11.4,-0.99636,1e-05,0.25688]
[1779147970457,45.78,77032.54,11.4,-0.99639,1e-05,0.25541]
[1779147971464,45.78,77030.27,11.4,-0.99641,1e-05,0.25397]
[1779147972471,45.78,77031.42,11.4,-0.9964,1e-05,0.2547]
[1779147975844,45.78,77031.21,11.4,-0.9964,1e-05,0.25457]
[1779147980527,45.78,77030.56,11.4,-0.99641,1e-05,0.25415]
[1779147981938,45.78,77030.37,11.4,-0.99641,1e-05,0.25403]
[1779147982542,45.78,77032.93,11.4,-0.99638,1e-05,0.25566]
[1779147985563,45.78,77032.31,11.4,-0.99639,1e-05,0.25527]
[1779147987577,45.78,77031.81,11.4,-0.99639,1e-05,0.25495]
[1779147991307,45.78,77030.77,11.4,-0.99643,1e-05,0.25216]
[1779147992612,45.78,77029.52,11.4,-0.99645,1e-05,0.25138]
[1779147994174,45.78,77029.52,11.4,-0.99645,1e-05,0.25138]
[1779147995633,45.78,77030.31,11.4,-0.99644,1e-05,0.25187]
[1779147996641,45.78,77031.36,11.4,-0.99643,1e-05,0.25254]
[1779148002682,45.78,77031.07,11.4,-0.99643,1e-05,0.25235]
[1779148004696,45.78,77030.56,11.4,-0.99644,1e-05,0.25203]
[1779148007717,45.78,77029.78,11.4,-0.99644,1e-05,0.25154]
[1779148008724,45.78,77025.67,11.4,-0.99648,1e-05,0.24896]
[1779148009731,45.78,77023.88,11.4,-0.9965,1e-05,0.24785]
[1779148011745,45.78,77023.42,11.4,-0.99651,1e-05,0.24756]
[1779148012752,45.78,77022.36,11.4,-0.99652,1e-05,0.2469]
[1779148013901,45.78,77022.36,11.4,-0.99652,1e-05,0.2469]
[1779148013939,45.78,77016.93,11.4,-0.99657,1e-05,0.24355]
[1779148014769,45.78,77009.07,11.4,-0.99664,1e-05,0.23878]
[1779148016025,45.78,77009.07,11.4,-0.99664,1e-05,0.23878]
[1779148016211,45.78,77009.07,11.4,-0.99664,1e-05,0.23878]
[1779148016311,45.78,77003.09,11.4,-0.9967,1e-05,0.2352]
[1779148016783,45.78,77000.17,11.4,-0.99673,1e-05,0.23347]
[1779148017790,45.78,76998.47,11.4,-0.99674,1e-05,0.23246]
[1779148018629,45.78,76998.47,11.4,-0.99674,1e-05,0.23246]
[1779148018797,45.78,76994.22,11.4,-0.99678,1e-05,0.22997]
[1779148019804,45.78,76993.07,11.4,-0.99679,1e-05,0.2293]
[1779148020811,45.78,76992.12,11.4,-0.9968,1e-05,0.22875]
[1779148022825,45.78,76991.64,11.4,-0.9968,1e-05,0.22847]
[1779148025846,45.78,76990.83,11.4,-0.99681,1e-05,0.228]
[1779148027864,45.78,76990.83,11.4,-0.99681,1e-05,0.228]
[1779148028867,45.78,76990.24,11.4,-0.99682,1e-05,0.22766]
[1779148029874,45.78,76989.66,11.4,-0.99682,1e-05,0.22733]
[1779148030830,45.78,76989.66,11.4,-0.99682,1e-05,0.22733]
[1779148032895,45.78,76985.7,11.4,-0.99686,1e-05,0.22505]
[1779148033902,45.78,76984.14,11.4,-0.99687,1e-05,0.22416]
[1779148040951,45.78,76983.59,11.4,-0.99687,1e-05,0.22384]
[1779148044980,45.78,76987.33,11.4,-0.99684,1e-05,0.22598]
[1779148045987,45.78,76989.04,11.4,-0.99683,1e-05,0.22697]
[1779148048009,45.78,76988.09,11.4,-0.99683,1e-05,0.22642]
[1779148049014,45.78,76986.8,11.4,-0.99685,1e-05,0.22568]
[1779148051382,45.78,76986.66,11.4,-0.99685,1e-05,0.2256]
[1779148051468,45.78,76986.66,11.4,-0.99685,1e-05,0.2256]
[1779148051556,45.78,76986.62,11.4,-0.99687,1e-05,0.22364]
[1779148052451,45.78,76986.62,11.4,-0.99687,1e-05,0.22364]
[1779148052562,45.78,76986.62,11.4,-0.99687,1e-05,0.22364]
[1779148052606,45.78,76971.04,11.4,-0.99701,1e-05,0.21491]
[1779148053575,45.78,76959.37,11.4,-0.99711,1e-05,0.20856]
[1779148054050,45.78,76958.42,11.4,-0.99711,1e-05,0.20805]
[1779148055161,45.78,76959.33,11.4,-0.99711,1e-05,0.20854]
[1779148059086,45.78,76957.89,11.4,-0.99712,1e-05,0.20777]
[1779148060092,45.78,76957.32,11.4,-0.99712,1e-05,0.20746]
[1779148062106,45.78,76956.27,11.4,-0.99713,1e-05,0.2069]
[1779148063113,45.78,76955.44,11.4,-0.99714,1e-05,0.20646]
[1779148064120,45.78,76953.97,11.4,-0.99715,1e-05,0.20568]
[1779148065127,45.78,76952.59,11.4,-0.99716,1e-05,0.20495]
[1779148070162,45.78,76952.52,11.4,-0.99716,1e-05,0.20491]
[1779148072067,45.78,76952.56,11.4,-0.99716,1e-05,0.20493]
[1779148072176,45.78,76955.02,11.4,-0.99714,1e-05,0.20624]
[1779148073184,45.78,76957.71,11.4,-0.99712,1e-05,0.20767]
[1779148074190,45.78,76958.76,11.4,-0.99711,1e-05,0.20823]
[1779148079225,45.78,76957.89,11.4,-0.99712,1e-05,0.20777]
[1779148080232,45.78,76957.4,11.4,-0.99712,1e-05,0.20751]
[1779148082246,45.78,76958.0,11.4,-0.99712,1e-05,0.20783]
[1779148087281,45.78,76958.05,11.4,-0.99712,1e-05,0.20785]
[1779148088288,45.78,76958.83,11.4,-0.99711,1e-05,0.20827]
[1779148093323,45.78,76958.76,11.4,-0.99711,1e-05,0.20823]
[1779148095337,45.78,76958.09,11.4,-0.99712,1e-05,0.20788]
[1779148098358,45.78,76958.58,11.4,-0.99711,1e-05,0.20814]
[1779148098759,45.78,76958.58,11.4,-0.99711,1e-05,0.20814]
[1779148099365,45.78,76956.26,11.4,-0.99713,1e-05,0.2069]
[1779148100372,45.78,76951.94,11.4,-0.99717,1e-05,0.20461]
[1779148102386,45.78,76949.81,11.4,-0.99718,1e-05,0.20348]
[1779148103393,45.78,76946.48,11.4,-0.99721,1e-05,0.20174]
[1779148104401,45.78,76948.14,11.4,-0.9972,1e-05,0.20261]
[1779148107421,45.78,76949.27,11.4,-0.99719,1e-05,0.2032]
[1779148112456,45.78,76950.23,11.4,-0.9972,1e-05,0.20191]
[1779148113652,45.78,76950.23,11.4,-0.9972,1e-05,0.20191]
[1779148120365,45.78,76950.87,11.4,-0.9972,1e-05,0.20224]
[1779148120513,45.78,76954.67,11.4,-0.99717,1e-05,0.20424]
[1779148121519,45.78,76962.67,11.4,-0.9971,1e-05,0.2085]
[1779148122526,45.78,76965.59,11.4,-0.99708,1e-05,0.21007]
[1779148124540,45.78,76966.54,11.4,-0.99707,1e-05,0.21058]
[1779148129575,45.78,76966.67,11.4,-0.99707,1e-05,0.21065]
[1779148134610,45.78,76967.16,11.4,-0.99707,1e-05,0.21092]
[1779148137631,45.78,76967.65,11.4,-0.99706,1e-05,0.21119]
[1779148141659,45.78,76969.32,11.4,-0.99705,1e-05,0.21209]
[1779148143673,45.78,76968.74,11.4,-0.99705,1e-05,0.21178]
[1779148144680,45.78,76968.04,11.4,-0.99706,1e-05,0.2114]
[1779148146694,45.78,76968.71,11.4,-0.99705,1e-05,0.21176]
[1779148149715,45.78,76971.34,11.4,-0.99703,1e-05,0.2132]
[1779148150722,45.78,76976.41,11.4,-0.99699,1e-05,0.21599]
[1779148151729,45.78,76978.04,11.4,-0.99697,1e-05,0.21689]
[1779148154750,45.78,76977.47,11.4,-0.99698,1e-05,0.21658]
[1779148159786,45.78,76977.24,11.4,-0.99698,1e-05,0.21645]
[1779148160793,45.78,76976.22,11.4,-0.99699,1e-05,0.21588]
[1779148161800,45.78,76973.79,11.4,-0.99701,1e-05,0.21454]
[1779148162807,45.78,76972.73,11.4,-0.99702,1e-05,0.21396]
[1779148167843,45.78,76972.65,11.4,-0.99702,1e-05,0.21392]
[1779148168850,45.78,76974.9,11.4,-0.997,1e-05,0.21515]
[1779148170864,45.78,76975.43,11.4,-0.997,1e-05,0.21545]
[1779148171871,45.78,76975.41,11.4,-0.99702,1e-05,0.21356]
[1779148173885,45.78,76975.95,11.4,-0.99702,1e-05,0.21385]
[1779148178920,45.78,76976.07,11.4,-0.99702,1e-05,0.21392]
[1779148183955,45.78,76975.69,11.4,-0.99702,1e-05,0.21371]
[1779148186976,45.78,76974.7,11.4,-0.99703,1e-05,0.21317]
[1779148187983,45.78,76973.26,11.4,-0.99704,1e-05,0.21238]
[1779148188990,45.78,76971.6,11.4,-0.99705,1e-05,0.21147]
[1779148189997,45.78,76972.54,11.4,-0.99705,1e-05,0.21199]
[1779148195032,45.78,76970.51,11.4,-0.99706,1e-05,0.21088]
[1779148200067,45.78,76970.92,11.4,-0.99706,1e-05,0.2111]
[1779148203088,45.78,76972.72,11.4,-0.99705,1e-05,0.21208]
[1779148206109,45.78,76973.5,11.4,-0.99704,1e-05,0.21251]
[1779148208123,45.78,76974.13,11.4,-0.99703,1e-05,0.21285]
[1779148217186,45.78,76972.95,11.4,-0.99704,1e-05,0.21221]
[1779148218193,45.78,76973.6,11.4,-0.99704,1e-05,0.21257]
[1779148222221,45.78,76973.04,11.4,-0.99704,1e-05,0.21226]
[1779148227256,45.78,76972.26,11.4,-0.99705,1e-05,0.21183]
[1779148228263,45.78,76969.14,11.4,-0.99708,1e-05,0.21014]
[1779148232291,45.78,76969.86,11.4,-0.99709,1e-05,0.20868]
[1779148235312,45.78,76970.84,11.4,-0.99709,1e-05,0.20921]
[1779148240348,45.78,76971.27,11.4,-0.99708,1e-05,0.20944]
[1779148241354,45.78,76972.11,11.4,-0.99708,1e-05,0.20989]
[1779148246389,45.78,76971.56,11.4,-0.99708,1e-05,0.2096]
[1779148250424,45.78,76971.89,11.4,-0.99708,1e-05,0.20978]
[1779148250504,45.78,76968.18,11.4,-0.99711,1e-05,0.20778]
[1779148251424,45.78,76965.29,11.4,-0.99713,1e-05,0.20623]
[1779148252431,45.78,76964.81,11.4,-0.99714,1e-05,0.20598]
[1779148255452,45.78,76964.15,11.4,-0.99714,1e-05,0.20563]
[1779148256459,45.78,76964.7,11.4,-0.99714,1e-05,0.20592]
[1779148257466,45.78,76956.5,11.4,-0.9972,1e-05,0.2016]
[1779148258473,45.78,76949.86,11.4,-0.99726,1e-05,0.19815]
[1779148259480,45.78,76950.47,11.4,-0.99725,1e-05,0.19847]
[1779148260487,45.78,76949.62,11.4,-0.99726,1e-05,0.19803]
[1779148262501,45.78,76948.2,11.4,-0.99727,1e-05,0.1973]
[1779148263508,45.78,76947.48,11.4,-0.99727,1e-05,0.19693]
[1779148264515,45.78,76946.78,11.4,-0.99728,1e-05,0.19657]
[1779148265522,45.78,76946.13,11.4,-0.99729,1e-05,0.19624]
[1779148267536,45.78,76944.15,11.4,-0.9973,1e-05,0.19523]
[1779148268543,45.78,76942.16,11.4,-0.99732,1e-05,0.19422]
[1779148272571,45.78,76940.04,11.4,-0.99733,1e-05,0.19315]
[1779148275599,45.78,76939.8,11.4,-0.99733,1e-05,0.19303]
[1779148281634,45.78,76939.8,11.4,-0.99733,1e-05,0.19303]
[1779148282641,45.78,76938.58,11.4,-0.99734,1e-05,0.19242]
[1779148283648,45.78,76938.99,11.4,-0.99734,1e-05,0.19263]
[1779148284676,45.78,76938.99,11.4,-0.99734,1e-05,0.19263]
[1779148284716,45.78,76941.81,11.4,-0.99732,1e-05,0.19405]
[1779148285293,45.78,76941.81,11.4,-0.99732,1e-05,0.19405]
[1779148285662,45.78,76952.17,11.4,-0.99724,1e-05,0.19934]
[1779148286669,45.78,76955.26,11.4,-0.99721,1e-05,0.20095]
[1779148287676,45.78,76954.46,11.4,-0.99722,1e-05,0.20053]
[1779148291704,45.78,76954.83,11.4,-0.99724,1e-05,0.19894]
[1779148296739,45.78,76955.1,11.4,-0.99724,1e-05,0.19908]
[1779148297746,45.78,76953.96,11.4,-0.99725,1e-05,0.19849]
[1779148299760,45.78,76954.72,11.4,-0.99724,1e-05,0.19888]
[1779148301774,45.78,76955.51,11.4,-0.99724,1e-05,0.19929]
[1779148306809,45.78,76955.58,11.4,-0.99723,1e-05,0.19933]
[1779148307816,45.78,76955.03,11.4,-0.99724,1e-05,0.19904]
[1779148309830,45.78,76954.32,11.4,-0.99724,1e-05,0.19868]
[1779148310837,45.78,76954.89,11.4,-0.99724,1e-05,0.19897]
[1779148314865,45.78,76954.4,11.4,-0.99724,1e-05,0.19872]
[1779148316879,45.78,76951.49,11.4,-0.99727,1e-05,0.19722]
[1779148319900,45.78,76952.9,11.4,-0.99726,1e-05,0.19794]
[1779148320907,45.78,76953.7,11.4,-0.99725,1e-05,0.19836]
[1779148326055,45.78,76953.28,11.4,-0.99725,1e-05,0.19814]
[1779148327147,45.78,76946.29,11.4,-0.99731,1e-05,0.19457]
[1779148327957,45.78,76944.42,11.4,-0.99732,1e-05,0.19362]
[1779148328966,45.78,76943.59,11.4,-0.99733,1e-05,0.1932]
[1779148331131,45.78,76940.27,11.4,-0.99735,1e-05,0.19153]
[1779148332993,45.78,76939.62,11.4,-0.99736,1e-05,0.19121]
[1779148337021,45.78,76939.05,11.4,-0.99736,1e-05,0.19093]
[1779148342056,45.78,76938.81,11.4,-0.99736,1e-05,0.19081]
[1779148347091,45.78,76938.76,11.4,-0.99737,1e-05,0.19078]
[1779148352126,45.78,76938.96,11.4,-0.99739,1e-05,0.18916]
[1779148357161,45.78,76939.07,11.4,-0.99739,1e-05,0.18921]
[1779148359418,45.78,76939.05,11.4,-0.99739,1e-05,0.1892]
[1779148359616,45.78,76939.05,11.4,-0.99739,1e-05,0.1892]
[1779148360182,45.78,76930.19,11.4,-0.99745,1e-05,0.18486]
[1779148361189,45.78,76923.06,11.4,-0.9975,1e-05,0.18143]
[1779148362196,45.78,76927.25,11.4,-0.99747,1e-05,0.18344]
[1779148363431,45.78,76927.25,11.4,-0.99747,1e-05,0.18344]
[1779148363506,45.78,76929.0,11.4,-0.99746,1e-05,0.18428]
[1779148364210,45.78,76928.28,11.4,-0.99747,1e-05,0.18393]
[1779148367231,45.78,76928.99,11.4,-0.99746,1e-05,0.18428]
[1779148372266,45.78,76928.77,11.4,-0.99746,1e-05,0.18417]
[1779148376294,45.78,76930.6,11.4,-0.99745,1e-05,0.18506]
[1779148377301,45.78,76931.89,11.4,-0.99744,1e-05,0.18569]
[1779148382336,45.78,76931.55,11.4,-0.99744,1e-05,0.18552]
[1779148386364,45.78,76930.93,11.4,-0.99745,1e-05,0.18522]
[1779148391399,45.78,76930.89,11.4,-0.99745,1e-05,0.1852]
[1779148392406,45.78,76934.11,11.4,-0.99742,1e-05,0.18677]
[1779148393413,45.78,76934.84,11.4,-0.99742,1e-05,0.18713]
[1779148398448,45.78,76933.64,11.4,-0.99743,1e-05,0.18654]
[1779148403484,45.78,76933.97,11.4,-0.99742,1e-05,0.1867]
[1779148408519,45.78,76933.63,11.4,-0.99743,1e-05,0.18654]
[1779148413555,45.78,76931.76,11.4,-0.99746,1e-05,0.18394]
[1779148414562,45.78,76930.84,11.4,-0.99747,1e-05,0.18349]
[1779148419597,45.78,76930.86,11.4,-0.99747,1e-05,0.1835]
[1779148423559,45.78,76931.21,11.4,-0.99747,1e-05,0.18367]
[1779148424632,45.78,76929.64,11.4,-0.99748,1e-05,0.18291]
[1779148425639,45.78,76926.91,11.4,-0.9975,1e-05,0.1816]
[1779148431681,45.78,76927.01,11.4,-0.9975,1e-05,0.18165]
[1779148434496,45.78,76926.97,11.4,-0.9975,1e-05,0.18163]
[1779148434702,45.78,76925.53,11.4,-0.99751,1e-05,0.18094]
[1779148435709,45.78,76924.7,11.4,-0.99752,1e-05,0.18055]
[1779148438730,45.78,76924.15,11.4,-0.99752,1e-05,0.18029]
[1779148439737,45.78,76923.51,11.4,-0.99752,1e-05,0.17998]
[1779148440744,45.78,76921.7,11.4,-0.99754,1e-05,0.17913]
[1779148441751,45.78,76920.0,11.4,-0.99755,1e-05,0.17832]
[1779148443962,45.78,76919.79,11.4,-0.99755,1e-05,0.17822]
[1779148444772,45.78,76911.57,11.4,-0.99761,1e-05,0.17439]
[1779148445779,45.78,76908.78,11.4,-0.99763,1e-05,0.17311]
[1779148446786,45.78,76909.29,11.4,-0.99762,1e-05,0.17334]
[1779148447106,45.78,76909.29,11.4,-0.99762,1e-05,0.17334]
[1779148447793,45.78,76907.42,11.4,-0.99764,1e-05,0.17249]
[1779148448800,45.78,76904.56,11.4,-0.99766,1e-05,0.17118]
[1779148450814,45.78,76903.78,11.4,-0.99766,1e-05,0.17083]
[1779148452828,45.78,76902.21,11.4,-0.99767,1e-05,0.17012]
[1779148453835,45.78,76900.95,11.4,-0.99768,1e-05,0.16955]
[1779148455849,45.78,76899.8,11.4,-0.99769,1e-05,0.16903]
[1779148456859,45.78,76898.52,11.4,-0.9977,1e-05,0.16846]
[1779148457866,45.78,76896.38,11.4,-0.99771,1e-05,0.1675]
[1779148458873,45.78,76895.81,11.4,-0.99772,1e-05,0.16725]
[1779148460887,45.78,76895.09,11.4,-0.99772,1e-05,0.16693]
[1779148464919,45.78,76893.27,11.4,-0.99773,1e-05,0.16612]
[1779148466933,45.78,76892.76,11.4,-0.99774,1e-05,0.16589]
[1779148470961,45.78,76895.23,11.4,-0.99772,1e-05,0.16699]
[1779148473982,45.78,76900.0,11.4,-0.99771,1e-05,0.16755]
[1779148474989,45.78,76902.97,11.4,-0.99769,1e-05,0.16888]
[1779148475996,45.78,76903.81,11.4,-0.99768,1e-05,0.16926]
[1779148477003,45.78,76906.12,11.4,-0.99767,1e-05,0.1703]
[1779148477277,45.78,76906.12,11.4,-0.99767,1e-05,0.1703]
[1779148478010,45.78,76908.64,11.4,-0.99765,1e-05,0.17144]
[1779148479017,45.78,76909.6,11.4,-0.99764,1e-05,0.17188]
[1779148482038,45.78,76910.59,11.4,-0.99764,1e-05,0.17233]
[1779148483045,45.78,76911.46,11.4,-0.99763,1e-05,0.17273]
[1779148484052,45.78,76915.13,11.4,-0.99761,1e-05,0.17442]
[1779148485059,45.78,76917.62,11.4,-0.99759,1e-05,0.17558]
[1779148486066,45.78,76918.48,11.4,-0.99758,1e-05,0.17598]
[1779148490095,45.78,76916.72,11.4,-0.99759,1e-05,0.17516]
[1779148495129,45.78,76917.1,11.4,-0.99759,1e-05,0.17533]
[1779148496136,45.78,76918.44,11.4,-0.99758,1e-05,0.17596]
[1779148504066,45.78,76918.51,11.4,-0.99758,1e-05,0.17599]
[1779148510234,45.78,76918.35,11.4,-0.99758,1e-05,0.17592]
[1779148518125,45.78,76918.42,11.4,-0.99758,1e-05,0.17595]
[1779148518480,45.78,76918.42,11.4,-0.99758,1e-05,0.17595]
[1779148518562,45.78,76922.66,11.4,-0.99755,1e-05,0.17793]
[1779148519297,45.78,76926.22,11.4,-0.99753,1e-05,0.17961]
[1779148520304,45.78,76933.57,11.4,-0.99747,1e-05,0.18313]
[1779148522318,45.78,76933.38,11.4,-0.99747,1e-05,0.18304]
[1779148529367,45.78,76933.26,11.4,-0.99748,1e-05,0.18298]
[1779148534402,45.78,76933.59,11.4,-0.9975,1e-05,0.18146]
[1779148541453,45.78,76933.7,11.4,-0.99749,1e-05,0.18152]
[1779148543467,45.78,76935.83,11.4,-0.99748,1e-05,0.18254]
[1779148545481,45.78,76935.23,11.4,-0.99748,1e-05,0.18225]
[1779148550518,45.78,76934.94,11.4,-0.99749,1e-05,0.18211]
[1779148555554,45.78,76935.27,11.4,-0.99748,1e-05,0.18227]
[1779148559585,45.78,76940.56,11.4,-0.99744,1e-05,0.18483]
[1779148560592,45.78,76942.51,11.4,-0.99743,1e-05,0.18578]
[1779148562606,45.78,76940.7,11.4,-0.99744,1e-05,0.1849]
[1779148563613,45.78,76940.11,11.4,-0.99745,1e-05,0.18461]
[1779148565628,45.78,76939.4,11.4,-0.99745,1e-05,0.18426]
[1779148566635,45.78,76939.96,11.4,-0.99745,1e-05,0.18454]
[1779148571670,45.78,76940.07,11.4,-0.99745,1e-05,0.18459]
[1779148580733,45.78,76939.61,11.4,-0.99745,1e-05,0.18437]
[1779148581740,45.78,76940.53,11.4,-0.99744,1e-05,0.18481]
[1779148582747,45.78,76942.42,11.4,-0.99743,1e-05,0.18573]
[1779148583754,45.78,76943.61,11.4,-0.99742,1e-05,0.18632]
[1779148584761,45.78,76942.59,11.4,-0.99743,1e-05,0.18582]
[1779148585768,45.78,76942.07,11.4,-0.99743,1e-05,0.18556]
[1779148589796,45.78,76941.53,11.4,-0.99744,1e-05,0.1853]
[1779148594831,45.78,76940.51,11.4,-0.99747,1e-05,0.18311]
[1779148596845,45.78,76940.02,11.4,-0.99747,1e-05,0.18288]
[1779148601880,45.78,76940.97,11.4,-0.99746,1e-05,0.18333]
[1779148607922,45.78,76941.07,11.4,-0.99746,1e-05,0.18338]
[1779148612957,45.78,76941.5,11.4,-0.99746,1e-05,0.18359]
[1779148623027,45.78,76941.5,11.4,-0.99746,1e-05,0.18359]
[1779148625327,45.78,76941.5,11.4,-0.99746,1e-05,0.18359]
[1779148625650,45.78,76941.5,11.4,-0.99746,1e-05,0.18359]
[1779148626048,45.78,76952.49,11.4,-0.99738,1e-05,0.18898]
[1779148627055,45.78,76957.35,11.4,-0.99734,1e-05,0.19141]
[1779148628064,45.78,76959.21,11.4,-0.99733,1e-05,0.19234]
[1779148634105,45.78,76959.17,11.4,-0.99733,1e-05,0.19232]
[1779148639140,45.78,76959.17,11.4,-0.99733,1e-05,0.19232]
[1779148646189,45.78,76958.76,11.4,-0.99733,1e-05,0.19211]
[1779148650342,45.78,76958.65,11.4,-0.99733,1e-05,0.19206]
[1779148652231,45.78,76956.62,11.4,-0.99737,1e-05,0.1893]
[1779148657266,45.78,76957.63,11.4,-0.99736,1e-05,0.18981]
[1779148663308,45.78,76957.56,11.4,-0.99736,1e-05,0.18977]
[1779148668343,45.78,76957.54,11.4,-0.99736,1e-05,0.18976]
[1779148673745,45.78,76957.4,11.4,-0.99736,1e-05,0.18969]
[1779148681592,45.78,76957.15,11.4,-0.99737,1e-05,0.18957]
[1779148683448,45.78,76958.11,11.4,-0.99736,1e-05,0.19004]
[1779148689490,45.78,76958.05,11.4,-0.99736,1e-05,0.19001]
[1779148693518,45.78,76957.51,11.4,-0.99736,1e-05,0.18975]
[1779148697547,45.78,76956.74,11.4,-0.99737,1e-05,0.18936]
[1779148702582,45.78,76956.49,11.4,-0.99737,1e-05,0.18924]
[1779148706610,45.78,76954.88,11.4,-0.99738,1e-05,0.18844]
[1779148709631,45.78,76955.52,11.4,-0.99738,1e-05,0.18876]
[1779148712655,45.78,76955.84,11.4,-0.9974,1e-05,0.18719]
[1779148714669,45.78,76957.38,11.4,-0.99739,1e-05,0.18795]
[1779148715676,45.78,76958.15,11.4,-0.99738,1e-05,0.18833]
[1779148721718,45.78,76959.05,11.4,-0.99738,1e-05,0.18878]
[1779148728767,45.78,76958.69,11.4,-0.99738,1e-05,0.1886]
[1779148733802,45.78,76958.45,11.4,-0.99738,1e-05,0.18848]
[1779148738837,45.78,76958.44,11.4,-0.99738,1e-05,0.18847]
[1779148743872,45.78,76958.36,11.4,-0.99738,1e-05,0.18843]
[1779148749914,45.78,76958.39,11.4,-0.99738,1e-05,0.18845]
[1779148751928,45.78,76959.41,11.4,-0.99737,1e-05,0.18896]
[1779148757970,45.78,76959.37,11.4,-0.99737,1e-05,0.18894]
[1779148758978,45.78,76960.1,11.4,-0.99737,1e-05,0.1893]
[1779148761998,45.78,76957.8,11.4,-0.99739,1e-05,0.18816]
[1779148767033,45.78,76956.96,11.4,-0.99739,1e-05,0.18774]
[1779148772068,45.78,76954.42,11.4,-0.99743,1e-05,0.18478]
[1779148773075,45.78,76953.26,11.4,-0.99744,1e-05,0.18421]
[1779148775089,45.78,76952.41,11.4,-0.99745,1e-05,0.1838]
[1779148777103,45.78,76954.27,11.4,-0.99744,1e-05,0.1847]
[1779148778110,45.78,76955.38,11.4,-0.99743,1e-05,0.18525]
[1779148780124,45.78,76954.49,11.4,-0.99743,1e-05,0.18481]
[1779148785159,45.78,76954.11,11.4,-0.99744,1e-05,0.18463]
[1779148789188,45.78,76955.1,11.4,-0.99743,1e-05,0.18511]
[1779148794223,45.78,76954.41,11.4,-0.99743,1e-05,0.18477]
[1779148796237,45.78,76955.0,11.4,-0.99743,1e-05,0.18506]
[1779148798251,45.78,76953.63,11.4,-0.99744,1e-05,0.18439]
[1779148799259,45.78,76952.31,11.4,-0.99745,1e-05,0.18375]
[1779148801272,45.78,76953.45,11.4,-0.99744,1e-05,0.1843]
[1779148802367,45.78,76955.15,11.4,-0.99743,1e-05,0.18513]
[1779148803286,45.78,76956.21,11.4,-0.99742,1e-05,0.18565]
[1779148804293,45.78,76957.84,11.4,-0.99741,1e-05,0.18645]
[1779148807314,45.78,76958.55,11.4,-0.9974,1e-05,0.1868]
[1779148808321,45.78,76961.51,11.4,-0.99738,1e-05,0.18827]
[1779148809328,45.78,76964.84,11.4,-0.99736,1e-05,0.18992]
[1779148809863,45.78,76964.84,11.4,-0.99736,1e-05,0.18992]
[1779148810336,45.78,76967.8,11.4,-0.99733,1e-05,0.19141]
[1779148811342,45.78,76969.17,11.4,-0.99732,1e-05,0.1921]
[1779148812350,45.78,76968.02,11.4,-0.99733,1e-05,0.19152]
[1779148813358,45.78,76970.05,11.4,-0.99732,1e-05,0.19254]
[1779148814365,45.78,76974.51,11.4,-0.99728,1e-05,0.19481]
[1779148815372,45.78,76975.2,11.4,-0.99727,1e-05,0.19517]
[1779148816380,45.78,76973.43,11.4,-0.99729,1e-05,0.19426]
[1779148817387,45.78,76970.07,11.4,-0.99731,1e-05,0.19255]
[1779148818393,45.78,76963.54,11.4,-0.99737,1e-05,0.18928]
[1779148819400,45.78,76961.67,11.4,-0.99738,1e-05,0.18835]
[1779148822424,45.78,76960.97,11.4,-0.99738,1e-05,0.188]
[1779148823428,45.78,76963.41,11.4,-0.99737,1e-05,0.18921]
[1779148824435,45.78,76965.02,11.4,-0.99735,1e-05,0.19001]
[1779148826644,45.78,76966.02,11.4,-0.99735,1e-05,0.19052]
[1779148827456,45.78,76965.51,11.4,-0.99735,1e-05,0.19026]
[1779148828463,45.78,76966.43,11.4,-0.99734,1e-05,0.19072]
[1779148830157,45.78,76967.69,11.4,-0.99733,1e-05,0.19135]
[1779148830478,45.78,76966.64,11.4,-0.99734,1e-05,0.19083]
[1779148832043,45.78,76966.97,11.4,-0.99736,1e-05,0.18924]
[1779148832492,45.78,76968.38,11.4,-0.99735,1e-05,0.18995]
[1779148834506,45.78,76975.3,11.4,-0.9973,1e-05,0.19344]
[1779148835513,45.78,76985.24,11.4,-0.99722,1e-05,0.19855]
[1779148837342,45.78,76985.92,11.4,-0.99721,1e-05,0.1989]
[1779148837527,45.78,76983.94,11.4,-0.99723,1e-05,0.19788]
[1779148838534,45.78,76984.67,11.4,-0.99722,1e-05,0.19825]
[1779148839541,45.78,76985.89,11.4,-0.99721,1e-05,0.19889]
[1779148840548,45.78,76986.4,11.4,-0.99721,1e-05,0.19915]
[1779148842562,45.78,76987.32,11.4,-0.9972,1e-05,0.19963]
[1779148845590,45.78,76991.37,11.4,-0.99717,1e-05,0.20176]
[1779148847314,45.78,76992.41,11.4,-0.99716,1e-05,0.20231]
[1779148848611,45.78,76994.2,11.4,-0.99715,1e-05,0.20326]
[1779148849457,45.78,76994.2,11.4,-0.99715,1e-05,0.20326]
[1779148849618,45.78,76996.79,11.4,-0.99713,1e-05,0.20464]
[1779148850625,45.78,76998.7,11.4,-0.99711,1e-05,0.20566]
[1779148851632,45.78,77000.5,11.4,-0.99709,1e-05,0.20662]
[1779148852639,45.78,76997.81,11.4,-0.99712,1e-05,0.20518]
[1779148853646,45.78,76995.7,11.4,-0.99713,1e-05,0.20405]
[1779148854653,45.78,76992.82,11.4,-0.99716,1e-05,0.20253]
[1779148855660,45.78,76991.32,11.4,-0.99717,1e-05,0.20173]
[1779148859357,45.78,76990.06,11.4,-0.99718,1e-05,0.20107]
[1779148859689,45.78,76988.65,11.4,-0.99719,1e-05,0.20033]
[1779148861703,45.78,76985.98,11.4,-0.99721,1e-05,0.19894]
[1779148862710,45.78,76983.22,11.4,-0.99724,1e-05,0.1975]
[1779148863717,45.78,76982.62,11.4,-0.99724,1e-05,0.19719]
[1779148864724,45.78,76981.93,11.4,-0.99725,1e-05,0.19684]
[1779148865731,45.78,76979.88,11.4,-0.99726,1e-05,0.19578]
[1779148866739,45.78,76970.58,11.4,-0.99734,1e-05,0.19105]
[1779148867745,45.78,76965.46,11.4,-0.99737,1e-05,0.18849]
[1779148868752,45.78,76961.85,11.4,-0.9974,1e-05,0.18671]
[1779148869911,45.78,76961.85,11.4,-0.9974,1e-05,0.18671]
[1779148869980,45.78,76957.65,11.4,-0.99743,1e-05,0.18465]
[1779148870882,45.78,76957.65,11.4,-0.99743,1e-05,0.18465]
[1779148871337,45.78,76956.31,11.4,-0.99744,1e-05,0.18399]
[1779148871773,45.78,76955.56,11.4,-0.99745,1e-05,0.18363]
[1779148874442,45.78,76955.65,11.4,-0.99745,1e-05,0.18367]
[1779148875400,45.78,76953.4,11.4,-0.99746,1e-05,0.18258]
[1779148875802,45.78,76951.01,11.4,-0.99748,1e-05,0.18143]
[1779148876809,45.78,76950.16,11.4,-0.99749,1e-05,0.18102]
[1779148877816,45.78,76949.26,11.4,-0.9975,1e-05,0.18059]
[1779148878823,45.78,76948.7,11.4,-0.9975,1e-05,0.18032]
[1779148880116,45.78,76948.7,11.4,-0.9975,1e-05,0.18032]
[1779148880150,45.78,76947.67,11.4,-0.99751,1e-05,0.17983]
[1779148880837,45.78,76943.02,11.4,-0.99754,1e-05,0.17762]
[1779148881844,45.78,76939.08,11.4,-0.99757,1e-05,0.17577]
[1779148882851,45.78,76941.18,11.4,-0.99755,1e-05,0.17675]
[1779148884313,45.78,76941.18,11.4,-0.99755,1e-05,0.17675]
[1779148884865,45.78,76943.18,11.4,-0.99754,1e-05,0.1777]
[1779148885872,45.78,76939.51,11.4,-0.99757,1e-05,0.17597]
[1779148886879,45.78,76934.77,11.4,-0.9976,1e-05,0.17376]
[1779148887886,45.78,76933.88,11.4,-0.99761,1e-05,0.17335]
[1779148888893,45.78,76932.99,11.4,-0.99761,1e-05,0.17294]
[1779148891914,45.78,76932.99,11.4,-0.99763,1e-05,0.17132]
[1779148893928,45.78,76931.44,11.4,-0.99764,1e-05,0.17061]
[1779148897956,45.78,76932.07,11.4,-0.99764,1e-05,0.1709]
[1779148901984,45.78,76933.71,11.4,-0.99763,1e-05,0.17165]
[1779148902991,45.78,76941.35,11.4,-0.99757,1e-05,0.17519]
[1779148904064,45.78,76941.35,11.4,-0.99757,1e-05,0.17519]
[1779148904216,45.78,76945.99,11.4,-0.99754,1e-05,0.17736]
[1779148905011,45.78,76952.89,11.4,-0.99749,1e-05,0.18065]
[1779148906013,45.78,76957.77,11.4,-0.99746,1e-05,0.183]
[1779148907019,45.78,76959.17,11.4,-0.99745,1e-05,0.18368]
[1779148910040,45.78,76958.35,11.4,-0.99745,1e-05,0.18328]
[1779148911047,45.78,76957.44,11.4,-0.99746,1e-05,0.18284]
[1779148913061,45.78,76958.47,11.4,-0.99745,1e-05,0.18334]
[1779148915349,45.78,76958.0,11.4,-0.99745,1e-05,0.18311]
[1779148915511,45.78,76958.43,11.4,-0.99745,1e-05,0.18332]
[1779148916083,45.78,76964.39,11.4,-0.99741,1e-05,0.18623]
[1779148917090,45.78,76967.34,11.4,-0.99738,1e-05,0.18769]
[1779148919479,45.78,76967.1,11.4,-0.99739,1e-05,0.18757]
[1779148921118,45.78,76960.55,11.4,-0.99743,1e-05,0.18435]
[1779148922127,45.78,76958.5,11.4,-0.99745,1e-05,0.18335]
[1779148924141,45.78,76957.76,11.4,-0.99746,1e-05,0.18299]
[1779148924564,45.78,76957.76,11.4,-0.99746,1e-05,0.18299]
[1779148925148,45.78,76958.44,11.4,-0.99745,1e-05,0.18332]
[1779148926281,45.78,76959.17,11.4,-0.99745,1e-05,0.18368]
[1779148928169,45.78,76960.29,11.4,-0.99744,1e-05,0.18422]
[1779148930183,45.78,76956.69,11.4,-0.99746,1e-05,0.18247]
[1779148931190,45.78,76955.96,11.4,-0.99747,1e-05,0.18212]
[1779148932197,45.78,76952.47,11.4,-0.99749,1e-05,0.18044]
[1779148933234,45.78,76952.47,11.4,-0.99749,1e-05,0.18044]
[1779148933320,45.78,76952.47,11.4,-0.99749,1e-05,0.18044]
[1779148933364,45.78,76951.59,11.4,-0.9975,1e-05,0.18002]
[1779148934211,45.78,76944.42,11.4,-0.99755,1e-05,0.17662]
[1779148935218,45.78,76942.98,11.4,-0.99756,1e-05,0.17595]
[1779148937232,45.78,76942.26,11.4,-0.99757,1e-05,0.17561]
[1779148940253,45.78,76941.65,11.4,-0.99757,1e-05,0.17533]
[1779148941260,45.78,76940.97,11.4,-0.99758,1e-05,0.17501]
[1779148943274,45.78,76940.35,11.4,-0.99758,1e-05,0.17472]
[1779148944281,45.78,76937.7,11.4,-0.9976,1e-05,0.17349]
[1779148945288,45.78,76936.29,11.4,-0.99761,1e-05,0.17284]
[1779148946295,45.78,76937.22,11.4,-0.9976,1e-05,0.17327]
[1779148948310,45.78,76936.01,11.4,-0.99761,1e-05,0.17271]
[1779148952337,45.78,76933.49,11.4,-0.99765,1e-05,0.16994]
[1779148957372,45.78,76933.75,11.4,-0.99765,1e-05,0.17005]
[1779148961400,45.78,76929.27,11.4,-0.99768,1e-05,0.16802]
[1779148962476,45.78,76929.27,11.4,-0.99768,1e-05,0.16802]
[1779148962536,45.78,76926.87,11.4,-0.9977,1e-05,0.16695]
[1779148962652,45.78,76926.87,11.4,-0.9977,1e-05,0.16695]
[1779148963414,45.78,76921.01,11.4,-0.99774,1e-05,0.16434]
[1779148964422,45.78,76918.66,11.4,-0.99775,1e-05,0.1633]
[1779148966436,45.78,76917.07,11.4,-0.99776,1e-05,0.16261]
[1779148967443,45.78,76914.89,11.4,-0.99778,1e-05,0.16165]
[1779148972478,45.78,76914.32,11.4,-0.99778,1e-05,0.16141]
[1779148973485,45.78,76911.99,11.4,-0.9978,1e-05,0.16039]
[1779148978520,45.78,76912.76,11.4,-0.99779,1e-05,0.16073]
[1779148979527,45.78,76915.63,11.4,-0.99777,1e-05,0.16198]
[1779148980534,45.78,76917.37,11.4,-0.99776,1e-05,0.16274]
[1779148981541,45.78,76916.34,11.4,-0.99777,1e-05,0.16229]
[1779148982548,45.78,76910.83,11.4,-0.9978,1e-05,0.15989]
[1779148983555,45.78,76912.4,11.4,-0.99779,1e-05,0.16057]
[1779148984563,45.78,76914.12,11.4,-0.99778,1e-05,0.16132]
[1779148985569,45.78,76912.96,11.4,-0.99779,1e-05,0.16081]
[1779148986576,45.78,76911.87,11.4,-0.9978,1e-05,0.16034]
[1779148986922,45.78,76911.87,11.4,-0.9978,1e-05,0.16034]
[1779148987583,45.78,76918.73,11.4,-0.99775,1e-05,0.16333]
[1779148988590,45.78,76925.29,11.4,-0.99771,1e-05,0.16624]
[1779148989597,45.78,76928.57,11.4,-0.99769,1e-05,0.16771]
[1779148992618,45.78,76929.4,11.4,-0.99768,1e-05,0.16808]
[1779148994762,45.78,76934.05,11.4,-0.99765,1e-05,0.17019]
[1779148995643,45.78,76940.44,11.4,-0.9976,1e-05,0.17312]
[1779148996650,45.78,76941.48,11.4,-0.9976,1e-05,0.17361]
[1779148997657,45.78,76943.02,11.4,-0.99759,1e-05,0.17432]
[1779148998664,45.78,76944.07,11.4,-0.99758,1e-05,0.17481]
[1779149002692,45.78,76943.2,11.4,-0.99758,1e-05,0.1744]
[1779149004706,45.78,76944.06,11.4,-0.99758,1e-05,0.17481]
[1779149005713,45.78,76942.17,11.4,-0.99759,1e-05,0.17393]
[1779149007394,45.78,76941.67,11.4,-0.9976,1e-05,0.17369]
[1779149007727,45.78,76942.43,11.4,-0.99759,1e-05,0.17405]
[1779149009741,45.78,76947.08,11.4,-0.99756,1e-05,0.17622]
[1779149010748,45.78,76950.92,11.4,-0.99753,1e-05,0.17803]
[1779149011755,45.78,76951.34,11.4,-0.99755,1e-05,0.17656]
[1779149012762,45.78,76952.86,11.4,-0.99754,1e-05,0.17728]
[1779149017797,45.78,76953.94,11.4,-0.99753,1e-05,0.17779]
[1779149020818,45.78,76953.34,11.4,-0.99753,1e-05,0.17751]
[1779149021825,45.78,76953.92,11.4,-0.99753,1e-05,0.17778]
[1779149026940,45.78,76953.73,11.4,-0.99753,1e-05,0.17769]
[1779149027081,45.78,76953.73,11.4,-0.99753,1e-05,0.17769]
[1779149027240,45.78,76953.73,11.4,-0.99753,1e-05,0.17769]
[1779149027867,45.78,76959.78,11.4,-0.99749,1e-05,0.18058]
[1779149028874,45.78,76961.34,11.4,-0.99748,1e-05,0.18133]
[1779149030888,45.78,76961.32,11.4,-0.99748,1e-05,0.18132]
[1779149033534,45.78,76960.07,11.4,-0.99749,1e-05,0.18072]
[1779149035923,45.78,76961.31,11.4,-0.99748,1e-05,0.18131]
[1779149040958,45.78,76960.2,11.4,-0.99748,1e-05,0.18078]
[1779149043191,45.78,76960.16,11.4,-0.99748,1e-05,0.18076]
[1779149045993,45.78,76958.42,11.4,-0.9975,1e-05,0.17993]
[1779149047000,45.78,76957.04,11.4,-0.99751,1e-05,0.17927]
[1779149048600,45.78,76952.19,11.4,-0.99754,1e-05,0.17696]
[1779149049037,45.78,76952.19,11.4,-0.99754,1e-05,0.17696]
[1779149049280,45.78,76952.19,11.4,-0.99754,1e-05,0.17696]
[1779149049378,45.78,76937.63,11.4,-0.99765,1e-05,0.17021]
[1779149050021,45.78,76924.94,11.4,-0.99773,1e-05,0.16451]
[1779149051028,45.78,76914.72,11.4,-0.9978,1e-05,0.16004]
[1779149052643,45.78,76908.8,11.4,-0.99784,1e-05,0.1575]
[1779149054049,45.78,76909.61,11.4,-0.99783,1e-05,0.15784]
[1779149055058,45.78,76910.38,11.4,-0.99783,1e-05,0.15817]
[1779149057072,45.78,76909.96,11.4,-0.99783,1e-05,0.15799]
[1779149058079,45.78,76913.01,11.4,-0.99781,1e-05,0.1593]
[1779149059426,45.78,76913.01,11.4,-0.99781,1e-05,0.1593]
[1779149059527,45.78,76916.17,11.4,-0.99779,1e-05,0.16066]
[1779149060093,45.78,76918.97,11.4,-0.99777,1e-05,0.16188]
[1779149061125,45.78,76918.97,11.4,-0.99777,1e-05,0.16188]
[1779149061181,45.78,76921.4,11.4,-0.99776,1e-05,0.16295]
[1779149062109,45.78,76920.21,11.4,-0.99776,1e-05,0.16243]
[1779149065130,45.78,76914.03,11.4,-0.9978,1e-05,0.15974]
[1779149066137,45.78,76910.06,11.4,-0.99783,1e-05,0.15803]
[1779149067144,45.78,76911.85,11.4,-0.99782,1e-05,0.1588]
[1779149068151,45.78,76911.18,11.4,-0.99782,1e-05,0.15851]
[1779149070165,45.78,76910.69,11.4,-0.99783,1e-05,0.1583]
[1779149071172,45.78,76911.25,11.4,-0.99784,1e-05,0.15702]
[1779149072955,45.78,76911.41,11.4,-0.99784,1e-05,0.15709]
[1779149073186,45.78,76914.16,11.4,-0.99782,1e-05,0.15826]
[1779149074604,45.78,76921.16,11.4,-0.99778,1e-05,0.16129]
[1779149075200,45.78,76928.02,11.4,-0.99773,1e-05,0.1643]
[1779149076207,45.78,76929.73,11.4,-0.99772,1e-05,0.16506]
[1779149077626,45.78,76928.8,11.4,-0.99773,1e-05,0.16464]
[1779149079228,45.78,76929.35,11.4,-0.99772,1e-05,0.16489]
[1779149080235,45.78,76931.95,11.4,-0.99771,1e-05,0.16605]
[1779149081242,45.78,76933.03,11.4,-0.9977,1e-05,0.16653]
[1779149083256,45.78,76932.3,11.4,-0.9977,1e-05,0.1662]
[1779149084263,45.78,76929.68,11.4,-0.99772,1e-05,0.16504]
[1779149085270,45.78,76925.39,11.4,-0.99775,1e-05,0.16314]
[1779149086278,45.78,76923.56,11.4,-0.99776,1e-05,0.16234]
[1779149087501,45.78,76923.56,11.4,-0.99776,1e-05,0.16234]
[1779149089312,45.78,76923.0,11.4,-0.99777,1e-05,0.16209]
[1779149092319,45.78,76921.64,11.4,-0.99778,1e-05,0.1615]
[1779149094333,45.78,76916.76,11.4,-0.99781,1e-05,0.15938]
[1779149095340,45.78,76912.53,11.4,-0.99783,1e-05,0.15757]
[1779149096347,45.78,76911.93,11.4,-0.99784,1e-05,0.15731]
[1779149097354,45.78,76910.92,11.4,-0.99784,1e-05,0.15688]
[1779149098882,45.78,76911.09,11.4,-0.99784,1e-05,0.15695]
[1779149099368,45.78,76921.18,11.4,-0.99778,1e-05,0.1613]
[1779149100375,45.78,76933.0,11.4,-0.9977,1e-05,0.16652]
[1779149101382,45.78,76933.3,11.4,-0.9977,1e-05,0.16665]
[1779149102676,45.78,76936.28,11.4,-0.99768,1e-05,0.16799]
[1779149103396,45.78,76941.59,11.4,-0.99764,1e-05,0.1704]
[1779149107424,45.78,76942.1,11.4,-0.99764,1e-05,0.17064]
[1779149108432,45.78,76941.36,11.4,-0.99764,1e-05,0.1703]
[1779149109439,45.78,76940.76,11.4,-0.99765,1e-05,0.17002]
[1779149110446,45.78,76941.32,11.4,-0.99764,1e-05,0.17028]
[1779149111453,45.78,76940.19,11.4,-0.99765,1e-05,0.16976]
[1779149112460,45.78,76939.48,11.4,-0.99765,1e-05,0.16944]
[1779149113467,45.78,76937.97,11.4,-0.99766,1e-05,0.16875]
[1779149117495,45.78,76937.13,11.4,-0.99767,1e-05,0.16837]
[1779149123538,45.78,76936.7,11.4,-0.99767,1e-05,0.16818]
[1779149128573,45.78,76937.1,11.4,-0.99767,1e-05,0.16836]
[1779149129580,45.78,76942.05,11.4,-0.99764,1e-05,0.17061]
[1779149130587,45.78,76945.56,11.4,-0.99761,1e-05,0.17222]
[1779149131594,45.78,76947.14,11.4,-0.99762,1e-05,0.17132]
[1779149132601,45.78,76951.39,11.4,-0.99759,1e-05,0.17328]
[1779149133608,45.78,76953.75,11.4,-0.99758,1e-05,0.17438]
[1779149134408,45.78,76953.75,11.4,-0.99758,1e-05,0.17438]
[1779149134516,45.78,76953.75,11.4,-0.99758,1e-05,0.17438]
[1779149134616,45.78,76959.8,11.4,-0.99753,1e-05,0.17723]
[1779149135167,45.78,76959.8,11.4,-0.99753,1e-05,0.17723]
[1779149135623,45.78,76964.69,11.4,-0.9975,1e-05,0.17955]
[1779149136632,45.78,76966.2,11.4,-0.99749,1e-05,0.18028]
[1779149139651,45.78,76967.08,11.4,-0.99748,1e-05,0.1807]
[1779149142672,45.78,76963.17,11.4,-0.99751,1e-05,0.17883]
[1779149143679,45.78,76962.46,11.4,-0.99751,1e-05,0.17849]
[1779149145295,45.78,76962.27,11.4,-0.99751,1e-05,0.1784]
[1779149145693,45.78,76961.77,11.4,-0.99752,1e-05,0.17816]
[1779149146700,45.78,76960.41,11.4,-0.99753,1e-05,0.17751]
[1779149147707,45.78,76960.91,11.4,-0.99752,1e-05,0.17775]
[1779149151735,45.78,76960.33,11.4,-0.99753,1e-05,0.17748]
[1779149153750,45.78,76964.32,11.4,-0.9975,1e-05,0.17938]
[1779149154756,45.78,76967.18,11.4,-0.99748,1e-05,0.18075]
[1779149155763,45.78,76967.91,11.4,-0.99747,1e-05,0.1811]
[1779149157286,45.78,76967.81,11.4,-0.99747,1e-05,0.18105]
[1779149157777,45.78,76970.38,11.4,-0.99746,1e-05,0.18229]
[1779149158784,45.78,76971.78,11.4,-0.99744,1e-05,0.18297]
[1779149159791,45.78,76971.3,11.4,-0.99745,1e-05,0.18274]
[1779149160798,45.78,76965.74,11.4,-0.99749,1e-05,0.18006]
[1779149161805,45.78,76962.77,11.4,-0.99751,1e-05,0.17864]
[1779149162812,45.78,76961.47,11.4,-0.99752,1e-05,0.17802]
[1779149163819,45.78,76962.14,11.4,-0.99752,1e-05,0.17834]
[1779149165833,45.78,76962.6,11.4,-0.99751,1e-05,0.17855]
[1779149168854,45.78,76961.69,11.4,-0.99752,1e-05,0.17812]
[1779149170159,45.78,76961.69,11.4,-0.99752,1e-05,0.17812]
[1779149170259,45.78,76961.13,11.4,-0.99752,1e-05,0.17786]
[1779149170868,45.78,76959.63,11.4,-0.99753,1e-05,0.17714]
[1779149171875,45.78,76957.89,11.4,-0.99755,1e-05,0.17632]
[1779149173889,45.78,76954.5,11.4,-0.99757,1e-05,0.17473]
[1779149174896,45.78,76954.95,11.4,-0.99757,1e-05,0.17494]
[1779149179931,45.78,76953.75,11.4,-0.99758,1e-05,0.17438]
[1779149180938,45.78,76954.33,11.4,-0.99757,1e-05,0.17465]
[1779149182952,45.78,76953.86,11.4,-0.99758,1e-05,0.17443]
[1779149187987,45.78,76950.63,11.4,-0.9976,1e-05,0.17293]
[1779149189186,45.78,76948.49,11.4,-0.99761,1e-05,0.17194]
[1779149190008,45.78,76949.34,11.4,-0.99761,1e-05,0.17233]
[1779149192015,45.78,76949.4,11.4,-0.99763,1e-05,0.17073]
[1779149195036,45.78,76946.51,11.4,-0.99765,1e-05,0.16941]
[1779149196043,45.78,76945.07,11.4,-0.99766,1e-05,0.16876]
[1779149197051,45.78,76941.01,11.4,-0.99769,1e-05,0.16692]
[1779149198058,45.78,76935.8,11.4,-0.99772,1e-05,0.16459]
[1779149200899,45.78,76938.4,11.4,-0.99771,1e-05,0.16575]
[1779149202088,45.78,76938.77,11.4,-0.9977,1e-05,0.16592]
[1779149205109,45.78,76939.37,11.4,-0.9977,1e-05,0.16619]
[1779149206116,45.78,76940.26,11.4,-0.99769,1e-05,0.16659]
[1779149207123,45.78,76943.62,11.4,-0.99767,1e-05,0.1681]
[1779149208130,45.78,76946.83,11.4,-0.99765,1e-05,0.16956]
[1779149209456,45.78,76946.83,11.4,-0.99765,1e-05,0.16956]
[1779149209501,45.78,76949.65,11.4,-0.99763,1e-05,0.17085]
[1779149210265,45.78,76955.4,11.4,-0.99759,1e-05,0.1735]
[1779149211151,45.78,76959.91,11.4,-0.99755,1e-05,0.17561]
[1779149212158,45.78,76962.98,11.4,-0.99753,1e-05,0.17706]
[1779149213165,45.78,76965.96,11.4,-0.99751,1e-05,0.17847]
[1779149217193,45.78,76969.96,11.4,-0.99748,1e-05,0.18039]
[1779149218200,45.78,76972.8,11.4,-0.99746,1e-05,0.18176]
[1779149219207,45.78,76974.46,11.4,-0.99745,1e-05,0.18256]
[1779149220214,45.78,76976.3,11.4,-0.99743,1e-05,0.18346]
[1779149221221,45.78,76973.06,11.4,-0.99746,1e-05,0.18188]
[1779149222228,45.78,76972.1,11.4,-0.99747,1e-05,0.18142]
[1779149224242,45.78,76971.41,11.4,-0.99747,1e-05,0.18109]
[1779149227263,45.78,76972.15,11.4,-0.99747,1e-05,0.18144]
[1779149228270,45.78,76971.47,11.4,-0.99747,1e-05,0.18111]
[1779149229277,45.78,76970.99,11.4,-0.99747,1e-05,0.18088]
[1779149230284,45.78,76972.99,11.4,-0.99746,1e-05,0.18185]
[1779149231291,45.78,76974.18,11.4,-0.99745,1e-05,0.18243]
[1779149232298,45.78,76976.29,11.4,-0.99743,1e-05,0.18345]
[1779149234312,45.78,76975.39,11.4,-0.99744,1e-05,0.18302]
[1779149235319,45.78,76974.8,11.4,-0.99745,1e-05,0.18273]
[1779149237333,45.78,76975.81,11.4,-0.99744,1e-05,0.18322]
[1779149238340,45.78,76976.36,11.4,-0.99743,1e-05,0.18349]
[1779149239347,45.78,76979.57,11.4,-0.99741,1e-05,0.18506]
[1779149240354,45.78,76981.11,11.4,-0.9974,1e-05,0.18582]
[1779149242368,45.78,76982.7,11.4,-0.99739,1e-05,0.18661]
[1779149243375,45.78,76986.51,11.4,-0.99736,1e-05,0.1885]
[1779149244383,45.78,76983.12,11.4,-0.99738,1e-05,0.18681]
[1779149245389,45.78,76976.96,11.4,-0.99743,1e-05,0.18378]
[1779149246396,45.78,76976.11,11.4,-0.99744,1e-05,0.18337]
[1779149247403,45.78,76980.08,11.4,-0.99741,1e-05,0.18531]
[1779149248410,45.78,76981.05,11.4,-0.9974,1e-05,0.18579]
[1779149250424,45.78,76982.1,11.4,-0.99739,1e-05,0.18631]
[1779149251431,45.78,76982.05,11.4,-0.99741,1e-05,0.18455]
[1779149252438,45.78,76980.13,11.4,-0.99743,1e-05,0.18361]
[1779149253445,45.78,76979.15,11.4,-0.99744,1e-05,0.18313]
[1779149255459,45.78,76978.56,11.4,-0.99744,1e-05,0.18284]
[1779149258480,45.78,76977.37,11.4,-0.99745,1e-05,0.18226]
[1779149259487,45.78,76975.88,11.4,-0.99746,1e-05,0.18154]
[1779149260494,45.78,76974.14,11.4,-0.99747,1e-05,0.1807]
[1779149262508,45.78,76975.63,11.4,-0.99746,1e-05,0.18142]
[1779149263515,45.78,76976.28,11.4,-0.99746,1e-05,0.18173]
[1779149265529,45.78,76976.83,11.4,-0.99745,1e-05,0.182]
[1779149267547,45.78,76977.52,11.4,-0.99745,1e-05,0.18234]
[1779149268551,45.78,76978.89,11.4,-0.99744,1e-05,0.183]
[1779149269558,45.78,76980.09,11.4,-0.99743,1e-05,0.18359]
[1779149270565,45.78,76986.55,11.4,-0.99738,1e-05,0.18677]
[1779149271572,45.78,76988.25,11.4,-0.99737,1e-05,0.18761]
[1779149275600,45.78,76987.74,11.4,-0.99737,1e-05,0.18736]
[1779149276824,45.78,76987.74,11.4,-0.99737,1e-05,0.18736]
[1779149276881,45.78,76988.43,11.4,-0.99737,1e-05,0.1877]
[1779149276983,45.78,76988.43,11.4,-0.99737,1e-05,0.1877]
[1779149277273,45.78,76988.43,11.4,-0.99737,1e-05,0.1877]
[1779149277614,45.78,77001.0,11.4,-0.99727,1e-05,0.19406]
[1779149278621,45.78,77008.58,11.4,-0.99721,1e-05,0.19798]
[1779149279628,45.78,77009.49,11.4,-0.9972,1e-05,0.19846]
[1779149280635,45.78,77007.04,11.4,-0.99722,1e-05,0.19718]
[1779149281642,45.78,77006.08,11.4,-0.99723,1e-05,0.19668]
[1779149282649,45.78,77006.6,11.4,-0.99722,1e-05,0.19695]
[1779149283656,45.78,77005.85,11.4,-0.99723,1e-05,0.19656]
[1779149288693,45.78,77006.0,11.4,-0.99723,1e-05,0.19664]
[1779149289700,45.78,77006.8,11.4,-0.99722,1e-05,0.19705]
[1779149291714,45.78,77005.83,11.4,-0.99723,1e-05,0.19655]
[1779149292721,45.78,77004.37,11.4,-0.99724,1e-05,0.19579]
[1779149293728,45.78,77005.31,11.4,-0.99723,1e-05,0.19628]
[1779149295814,45.78,77005.32,11.4,-0.99723,1e-05,0.19629]
[1779149295914,45.78,77005.81,11.4,-0.99723,1e-05,0.19654]
[1779149297756,45.78,77008.01,11.4,-0.99721,1e-05,0.19768]
[1779149298763,45.78,77010.3,11.4,-0.99719,1e-05,0.19888]
[1779149299863,45.78,77010.3,11.4,-0.99719,1e-05,0.19888]
[1779149300777,45.78,77017.16,11.4,-0.99714,1e-05,0.2025]
[1779149301784,45.78,77026.5,11.4,-0.99706,1e-05,0.20753]
[1779149302156,45.78,77026.5,11.4,-0.99706,1e-05,0.20753]
[1779149302274,45.78,77026.5,11.4,-0.99706,1e-05,0.20753]
[1779149302791,45.78,77033.83,11.4,-0.99699,1e-05,0.21154]
[1779149303798,45.78,77038.24,11.4,-0.99696,1e-05,0.21399]
[1779149306447,45.78,77038.61,11.4,-0.99695,1e-05,0.2142]
[1779149306819,45.78,77028.67,11.4,-0.99704,1e-05,0.20871]
[1779149307826,45.78,77025.0,11.4,-0.99707,1e-05,0.20671]
[1779149312861,45.78,77023.96,11.4,-0.99711,1e-05,0.20427]
[1779149313868,45.78,77023.06,11.4,-0.99711,1e-05,0.20379]
[1779149314875,45.78,77020.82,11.4,-0.99713,1e-05,0.20259]
[1779149315882,45.78,77021.58,11.4,-0.99713,1e-05,0.20299]
[1779149319910,45.78,77020.5,11.4,-0.99713,1e-05,0.20242]
[1779149322931,45.78,77019.49,11.4,-0.99714,1e-05,0.20188]
[1779149327966,45.78,77017.98,11.4,-0.99716,1e-05,0.20108]
[1779149328973,45.78,77016.22,11.4,-0.99717,1e-05,0.20015]
[1779149330987,45.78,77014.41,11.4,-0.99718,1e-05,0.1992]
[1779149332107,45.78,77014.41,11.4,-0.99718,1e-05,0.1992]
[1779149332124,45.78,77015.88,11.4,-0.99717,1e-05,0.19997]
[1779149334010,45.78,77015.39,11.4,-0.99718,1e-05,0.19971]
[1779149339045,45.78,77015.46,11.4,-0.99718,1e-05,0.19975]
[1779149340171,45.78,77013.64,11.4,-0.99719,1e-05,0.19879]
[1779149341059,45.78,77010.52,11.4,-0.99722,1e-05,0.19717]
[1779149342066,45.78,77000.54,11.4,-0.9973,1e-05,0.19203]
[1779149343517,45.78,76998.48,11.4,-0.99731,1e-05,0.19098]
[1779149345087,45.78,76998.94,11.4,-0.99731,1e-05,0.19122]
[1779149349115,45.78,77001.36,11.4,-0.99729,1e-05,0.19245]
[1779149350122,45.78,77002.9,11.4,-0.99728,1e-05,0.19323]
[1779149355157,45.78,77002.13,11.4,-0.99728,1e-05,0.19284]
[1779149356164,45.78,77002.77,11.4,-0.99728,1e-05,0.19317]
[1779149358178,45.78,77007.3,11.4,-0.99724,1e-05,0.1955]
[1779149359761,45.78,77012.06,11.4,-0.9972,1e-05,0.19797]
[1779149360323,45.78,77011.46,11.4,-0.99721,1e-05,0.19765]
[1779149362375,45.78,77011.1,11.4,-0.99721,1e-05,0.19747]
[1779149362479,45.78,77011.1,11.4,-0.99721,1e-05,0.19747]
[1779149362580,45.78,77008.93,11.4,-0.99723,1e-05,0.19634]
[1779149363213,45.78,77001.16,11.4,-0.99729,1e-05,0.19235]
[1779149364220,45.78,76989.38,11.4,-0.99738,1e-05,0.18642]
[1779149365227,45.78,76987.65,11.4,-0.9974,1e-05,0.18557]
[1779149366234,45.78,76987.46,11.4,-0.9974,1e-05,0.18548]
[1779149367241,45.78,76986.6,11.4,-0.9974,1e-05,0.18505]
[1779149368248,45.78,76985.76,11.4,-0.99741,1e-05,0.18464]
[1779149369256,45.78,76985.17,11.4,-0.99741,1e-05,0.18435]
[1779149370262,45.78,76986.04,11.4,-0.99741,1e-05,0.18478]
[1779149372958,45.78,76985.6,11.4,-0.99744,1e-05,0.18283]
[1779149372997,45.78,76986.66,11.4,-0.99743,1e-05,0.18335]
[1779149373659,45.78,76986.66,11.4,-0.99743,1e-05,0.18335]
[1779149373752,45.78,76991.41,11.4,-0.99739,1e-05,0.18568]
[1779149375297,45.78,76989.13,11.4,-0.99741,1e-05,0.18456]
[1779149376304,45.78,76989.7,11.4,-0.9974,1e-05,0.18484]
[1779149378318,45.78,76989.25,11.4,-0.99741,1e-05,0.18462]
[1779149379325,45.78,76987.96,11.4,-0.99742,1e-05,0.18398]
[1779149381339,45.78,76985.72,11.4,-0.99743,1e-05,0.18289]
[1779149384360,45.78,76984.79,11.4,-0.99744,1e-05,0.18243]
[1779149385368,45.78,76985.24,11.4,-0.99744,1e-05,0.18265]
[1779149387381,45.78,76987.35,11.4,-0.99742,1e-05,0.18368]
[1779149388190,45.78,76987.35,11.4,-0.99742,1e-05,0.18368]
[1779149388393,45.78,76989.54,11.4,-0.99741,1e-05,0.18476]
[1779149390407,45.78,76991.12,11.4,-0.99739,1e-05,0.18554]
[1779149392423,45.78,76989.65,11.4,-0.9974,1e-05,0.18481]
[1779149394908,45.78,76990.44,11.4,-0.9974,1e-05,0.1852]
[1779149395445,45.78,76990.96,11.4,-0.99739,1e-05,0.18546]
[1779149396452,45.78,76991.93,11.4,-0.99739,1e-05,0.18594]
[1779149398466,45.78,76996.14,11.4,-0.99735,1e-05,0.18803]
[1779149399473,45.78,77003.08,11.4,-0.9973,1e-05,0.19153]
[1779149400480,45.78,77010.4,11.4,-0.99724,1e-05,0.19528]
[1779149401487,45.78,77012.11,11.4,-0.99723,1e-05,0.19617]
[1779149402494,45.78,77014.2,11.4,-0.99721,1e-05,0.19725]
[1779149403501,45.78,77016.15,11.4,-0.9972,1e-05,0.19827]
[1779149404508,45.78,77021.16,11.4,-0.99715,1e-05,0.20091]
[1779149405515,45.78,77025.68,11.4,-0.99712,1e-05,0.20332]
[1779149407529,45.78,77026.62,11.4,-0.99711,1e-05,0.20382]
[1779149408537,45.78,77025.4,11.4,-0.99712,1e-05,0.20317]
[1779149410551,45.78,77026.2,11.4,-0.99711,1e-05,0.20359]
[1779149411773,45.78,77026.2,11.4,-0.99711,1e-05,0.20359]
[1779149412065,45.78,77026.23,11.4,-0.99711,1e-05,0.20361]
[1779149412565,45.78,77034.08,11.4,-0.99705,1e-05,0.20785]
[1779149413572,45.78,77042.15,11.4,-0.99698,1e-05,0.21229]
[1779149414579,45.78,77045.21,11.4,-0.99695,1e-05,0.214]
[1779149415363,45.78,77045.21,11.4,-0.99695,1e-05,0.214]
[1779149415586,45.78,77046.13,11.4,-0.99694,1e-05,0.21451]
[1779149416593,45.78,77047.32,11.4,-0.99693,1e-05,0.21518]
[1779149418607,45.78,77046.45,11.4,-0.99694,1e-05,0.21469]
[1779149419614,45.78,77045.15,11.4,-0.99695,1e-05,0.21397]
[1779149420623,45.78,77045.15,11.4,-0.99695,1e-05,0.21397]
[1779149420724,45.78,77043.92,11.4,-0.99696,1e-05,0.21328]
[1779149421628,45.78,77042.47,11.4,-0.99697,1e-05,0.21247]
[1779149422635,45.78,77043.63,11.4,-0.99696,1e-05,0.21312]
[1779149424567,45.78,77043.7,11.4,-0.99696,1e-05,0.21316]
[1779149424649,45.78,77045.82,11.4,-0.99694,1e-05,0.21434]
[1779149425656,45.78,77042.03,11.4,-0.99698,1e-05,0.21223]
[1779149426663,45.78,77039.81,11.4,-0.997,1e-05,0.211]
[1779149430693,45.78,77043.72,11.4,-0.99696,1e-05,0.21317]
[1779149431700,45.78,77046.01,11.4,-0.99697,1e-05,0.2125]
[1779149432707,45.78,77048.0,11.4,-0.99695,1e-05,0.21361]
[1779149434721,45.78,77048.55,11.4,-0.99695,1e-05,0.21392]
[1779149435728,45.78,77050.87,11.4,-0.99693,1e-05,0.21522]
[1779149436735,45.78,77049.37,11.4,-0.99694,1e-05,0.21438]
[1779149438039,45.78,77047.8,11.4,-0.99695,1e-05,0.2135]
[1779149443784,45.78,77047.45,11.4,-0.99696,1e-05,0.2133]
[1779149444793,45.78,77050.01,11.4,-0.99693,1e-05,0.21474]
[1779149445798,45.78,77050.83,11.4,-0.99693,1e-05,0.2152]
[1779149446805,45.78,77050.11,11.4,-0.99693,1e-05,0.21479]
[1779149447812,45.78,77051.54,11.4,-0.99692,1e-05,0.2156]
[1779149448819,45.78,77052.7,11.4,-0.99691,1e-05,0.21625]
[1779149449826,45.78,77051.91,11.4,-0.99692,1e-05,0.2158]
[1779149454861,45.78,77052.9,11.4,-0.99691,1e-05,0.21636]
[1779149459896,45.78,77052.43,11.4,-0.99691,1e-05,0.2161]
[1779149460903,45.78,77053.76,11.4,-0.9969,1e-05,0.21685]
[1779149461910,45.78,77054.96,11.4,-0.99689,1e-05,0.21753]
[1779149464931,45.78,77059.39,11.4,-0.99685,1e-05,0.22006]
[1779149465938,45.78,77057.86,11.4,-0.99686,1e-05,0.21918]
[1779149469966,45.78,77058.89,11.4,-0.99685,1e-05,0.21977]
[1779149472987,45.78,77056.72,11.4,-0.99687,1e-05,0.21853]
[1779149475009,45.78,77057.56,11.4,-0.99687,1e-05,0.21901]
[1779149477018,45.78,77056.9,11.4,-0.99687,1e-05,0.21863]
[1779149480040,45.78,77055.91,11.4,-0.99688,1e-05,0.21807]
[1779149481047,45.78,77052.02,11.4,-0.99692,1e-05,0.21587]
[1779149482054,45.78,77049.62,11.4,-0.99694,1e-05,0.21452]
[1779149484068,45.78,77056.0,11.4,-0.99688,1e-05,0.21812]
[1779149486082,45.78,77057.41,11.4,-0.99687,1e-05,0.21892]
[1779149488096,45.78,77055.1,11.4,-0.99689,1e-05,0.21761]
[1779149489103,45.78,77053.87,11.4,-0.9969,1e-05,0.21691]
[1779149491117,45.78,77053.88,11.4,-0.99693,1e-05,0.21495]
[1779149492126,45.78,77058.29,11.4,-0.99689,1e-05,0.21744]
[1779149493301,45.78,77062.7,11.4,-0.99685,1e-05,0.21996]
[1779149495145,45.78,77063.46,11.4,-0.99684,1e-05,0.2204]
[1779149497159,45.78,77061.27,11.4,-0.99686,1e-05,0.21914]
[1779149498166,45.78,77057.83,11.4,-0.99689,1e-05,0.21718]
[1779149499173,45.78,77054.65,11.4,-0.99692,1e-05,0.21538]
[1779149500180,45.78,77053.92,11.4,-0.99693,1e-05,0.21497]
[1779149501187,45.78,77052.51,11.4,-0.99694,1e-05,0.21418]
[1779149502194,45.78,77053.37,11.4,-0.99693,1e-05,0.21466]
[1779149504208,45.78,77055.81,11.4,-0.99691,1e-05,0.21604]
[1779149505215,45.78,77058.14,11.4,-0.99689,1e-05,0.21736]
[1779149507229,45.78,77059.3,11.4,-0.99688,1e-05,0.21802]
[1779149509244,45.78,77060.51,11.4,-0.99687,1e-05,0.21871]
[1779149511258,45.78,77059.0,11.4,-0.99688,1e-05,0.21785]
[1779149513272,45.78,77059.71,11.4,-0.99688,1e-05,0.21825]
[1779149514279,45.78,77061.43,11.4,-0.99686,1e-05,0.21923]
[1779149518307,45.78,77060.77,11.4,-0.99687,1e-05,0.21885]
[1779149520321,45.78,77059.67,11.4,-0.99688,1e-05,0.21823]
[1779149521328,45.78,77051.51,11.4,-0.99695,1e-05,0.21362]
[1779149522335,45.78,77048.83,11.4,-0.99697,1e-05,0.21213]
[1779149523342,45.78,77053.78,11.4,-0.99693,1e-05,0.21489]
[1779149524349,45.78,77062.03,11.4,-0.99685,1e-05,0.21957]
[1779149525356,45.78,77062.65,11.4,-0.99685,1e-05,0.21993]
[1779149526363,45.78,77063.94,11.4,-0.99684,1e-05,0.22067]
[1779149527370,45.78,77064.64,11.4,-0.99683,1e-05,0.22107]
[1779149532405,45.78,77064.83,11.4,-0.99683,1e-05,0.22118]
[1779149534419,45.78,77064.2,11.4,-0.99683,1e-05,0.22082]
[1779149536433,45.78,77063.32,11.4,-0.99684,1e-05,0.22031]
[1779149537440,45.78,77064.01,11.4,-0.99684,1e-05,0.22071]
[1779149538447,45.78,77065.08,11.4,-0.99683,1e-05,0.22133]
[1779149543482,45.78,77067.9,11.4,-0.9968,1e-05,0.22296]
[1779149544519,45.78,77067.9,11.4,-0.9968,1e-05,0.22296]
[1779149544543,45.78,77067.9,11.4,-0.9968,1e-05,0.22296]
[1779149544652,45.78,77070.71,11.4,-0.99677,1e-05,0.2246]
[1779149545563,45.78,77073.9,11.4,-0.99674,1e-05,0.22646]
[1779149546503,45.78,77078.67,11.4,-0.9967,1e-05,0.22929]
[1779149547510,45.78,77078.12,11.4,-0.99671,1e-05,0.22896]
[1779149548517,45.78,77078.72,11.4,-0.9967,1e-05,0.22932]
[1779149550531,45.78,77080.49,11.4,-0.99668,1e-05,0.23037]
[1779149551538,45.78,77081.11,11.4,-0.99671,1e-05,0.22867]
[1779149552545,45.78,77083.27,11.4,-0.99669,1e-05,0.22996]
[1779149557580,45.78,77080.9,11.4,-0.99671,1e-05,0.22855]
[1779149562616,45.78,77080.7,11.4,-0.99671,1e-05,0.22843]
[1779149563623,45.78,77079.83,11.4,-0.99672,1e-05,0.22791]
[1779149564631,45.78,77081.91,11.4,-0.9967,1e-05,0.22915]
[1779149566307,45.78,77082.02,11.4,-0.9967,1e-05,0.22921]
[1779149566644,45.78,77089.17,11.4,-0.99663,1e-05,0.2335]
[1779149567651,45.78,77092.65,11.4,-0.9966,1e-05,0.23561]
[1779149568658,45.78,77093.43,11.4,-0.99659,1e-05,0.23609]
[1779149569665,45.78,77094.41,11.4,-0.99658,1e-05,0.23669]
[1779149572694,45.78,77095.37,11.4,-0.99657,1e-05,0.23728]
[1779149573697,45.78,77096.25,11.4,-0.99656,1e-05,0.23781]
[1779149575144,45.78,77098.28,11.4,-0.99654,1e-05,0.23906]
[1779149575710,45.78,77101.2,11.4,-0.99651,1e-05,0.24087]
[1779149576718,45.78,77102.28,11.4,-0.9965,1e-05,0.24154]
[1779149577724,45.78,77102.81,11.4,-0.99649,1e-05,0.24187]
[1779149581752,45.78,77103.81,11.4,-0.99648,1e-05,0.2425]
[1779149582759,45.78,77104.56,11.4,-0.99648,1e-05,0.24296]
[1779149586787,45.78,77105.03,11.4,-0.99647,1e-05,0.24326]
[1779149587794,45.78,77103.93,11.4,-0.99648,1e-05,0.24257]
[1779149588801,45.78,77105.02,11.4,-0.99647,1e-05,0.24325]
[1779149590986,45.78,77103.55,11.4,-0.99649,1e-05,0.24233]
[1779149591822,45.78,77093.19,11.4,-0.99659,1e-05,0.23594]
[1779149592829,45.78,77088.72,11.4,-0.99663,1e-05,0.23323]
[1779149594843,45.78,77087.97,11.4,-0.99664,1e-05,0.23278]
[1779149595598,45.78,77087.97,11.4,-0.99664,1e-05,0.23278]
[1779149595755,45.78,77087.97,11.4,-0.99664,1e-05,0.23278]
[1779149595851,45.78,77084.48,11.4,-0.99667,1e-05,0.23068]
[1779149597211,45.78,77078.89,11.4,-0.99673,1e-05,0.22736]
[1779149599878,45.78,77076.05,11.4,-0.99675,1e-05,0.22569]
[1779149600885,45.78,77075.27,11.4,-0.99676,1e-05,0.22523]
[1779149601892,45.78,77074.39,11.4,-0.99677,1e-05,0.22471]
[1779149604164,45.78,77073.5,11.4,-0.99678,1e-05,0.22419]
[1779149604913,45.78,77071.34,11.4,-0.9968,1e-05,0.22294]
[1779149606927,45.78,77070.73,11.4,-0.9968,1e-05,0.22258]
[1779149610955,45.78,77068.84,11.4,-0.99682,1e-05,0.22149]
[1779149613976,45.78,77067.84,11.4,-0.99686,1e-05,0.21891]
[1779149614983,45.78,77066.97,11.4,-0.99687,1e-05,0.21841]
[1779149620018,45.78,77067.24,11.4,-0.99686,1e-05,0.21857]
[1779149621025,45.78,77067.79,11.4,-0.99686,1e-05,0.21888]
[1779149621768,45.78,77067.79,11.4,-0.99686,1e-05,0.21888]
[1779149622032,45.78,77069.07,11.4,-0.99685,1e-05,0.21961]
[1779149622583,45.78,77069.07,11.4,-0.99685,1e-05,0.21961]
[1779149623039,45.78,77078.68,11.4,-0.99676,1e-05,0.22519]
[1779149623436,45.78,77078.68,11.4,-0.99676,1e-05,0.22519]
[1779149624046,45.78,77082.17,11.4,-0.99672,1e-05,0.22724]
[1779149625053,45.78,77080.86,11.4,-0.99674,1e-05,0.22647]
[1779149626316,45.78,77080.86,11.4,-0.99674,1e-05,0.22647]
[1779149629081,45.78,77080.23,11.4,-0.99674,1e-05,0.2261]
[1779149630088,45.78,77079.02,11.4,-0.99675,1e-05,0.22539]
[1779149631095,45.78,77077.74,11.4,-0.99677,1e-05,0.22464]
[1779149632102,45.78,77078.32,11.4,-0.99676,1e-05,0.22498]
[1779149633109,45.78,77077.37,11.4,-0.99677,1e-05,0.22442]
[1779149634116,45.78,77075.73,11.4,-0.99679,1e-05,0.22346]
[1779149635123,45.78,77074.75,11.4,-0.99679,1e-05,0.22289]
[1779149636130,45.78,77073.28,11.4,-0.99681,1e-05,0.22204]
[1779149641166,45.78,77071.6,11.4,-0.99682,1e-05,0.22107]
[1779149642173,45.78,77067.3,11.4,-0.99686,1e-05,0.2186]
[1779149644078,45.78,77067.43,11.4,-0.99686,1e-05,0.21867]
[1779149644186,45.78,77070.52,11.4,-0.99683,1e-05,0.22045]
[1779149645193,45.78,77073.46,11.4,-0.99681,1e-05,0.22215]
[1779149648214,45.78,77074.91,11.4,-0.99679,1e-05,0.22299]
[1779149649221,45.78,77077.23,11.4,-0.99677,1e-05,0.22434]
[1779149650228,45.78,77078.22,11.4,-0.99676,1e-05,0.22492]
[1779149653249,45.78,77077.67,11.4,-0.99677,1e-05,0.2246]
[1779149654844,45.78,77077.66,11.4,-0.99677,1e-05,0.22459]
[1779149655019,45.78,77077.66,11.4,-0.99677,1e-05,0.22459]
[1779149655263,45.78,77081.97,11.4,-0.99673,1e-05,0.22712]
[1779149656270,45.78,77090.82,11.4,-0.99664,1e-05,0.2324]
[1779149657277,45.78,77092.18,11.4,-0.99663,1e-05,0.23323]
[1779149659291,45.78,77093.93,11.4,-0.99661,1e-05,0.23429]
[1779149660299,45.78,77094.95,11.4,-0.9966,1e-05,0.2349]
[1779149662312,45.78,77096.12,11.4,-0.99659,1e-05,0.23562]
[1779149666340,45.78,77095.57,11.4,-0.9966,1e-05,0.23528]
[1779149667347,45.78,77093.66,11.4,-0.99662,1e-05,0.23412]
[1779149668354,45.78,77089.7,11.4,-0.99665,1e-05,0.23173]
[1779149669361,45.78,77088.63,11.4,-0.99666,1e-05,0.23109]
[1779149670368,45.78,77086.01,11.4,-0.99669,1e-05,0.22952]
[1779149671375,45.78,77086.07,11.4,-0.99672,1e-05,0.22749]
[1779149672382,45.78,77084.16,11.4,-0.99674,1e-05,0.22636]
[1779149677421,45.78,77083.88,11.4,-0.99674,1e-05,0.2262]
[1779149679435,45.78,77089.91,11.4,-0.99668,1e-05,0.22978]
[1779149680629,45.78,77090.88,11.4,-0.99667,1e-05,0.23036]
[1779149681449,45.78,77091.46,11.4,-0.99667,1e-05,0.2307]
[1779149682456,45.78,77090.1,11.4,-0.99668,1e-05,0.22989]
[1779149683463,45.78,77089.1,11.4,-0.99669,1e-05,0.22929]
[1779149684470,45.78,77088.08,11.4,-0.9967,1e-05,0.22868]
[1779149685477,45.78,77087.08,11.4,-0.99671,1e-05,0.22809]
[1779149687491,45.78,77086.57,11.4,-0.99671,1e-05,0.22779]
[1779149692526,45.78,77086.38,11.4,-0.99671,1e-05,0.22768]
[1779149697561,45.78,77085.63,11.4,-0.99672,1e-05,0.22723]
[1779149699576,45.78,77085.3,11.4,-0.99672,1e-05,0.22704]
[1779149700297,45.78,77084.69,11.4,-0.99673,1e-05,0.22668]
[1779149700591,45.78,77073.49,11.4,-0.99683,1e-05,0.22015]
[1779149701598,45.78,77066.48,11.4,-0.9969,1e-05,0.21615]
[1779149702605,45.78,77060.93,11.4,-0.99695,1e-05,0.21302]
[1779149703612,45.78,77059.44,11.4,-0.99696,1e-05,0.21219]
[1779149704619,45.78,77058.42,11.4,-0.99697,1e-05,0.21162]
[1779149705626,45.78,77059.29,11.4,-0.99696,1e-05,0.21211]
[1779149707640,45.78,77060.19,11.4,-0.99695,1e-05,0.21261]
[1779149708458,45.78,77060.19,11.4,-0.99695,1e-05,0.21261]
[1779149708787,45.78,77060.19,11.4,-0.99695,1e-05,0.21261]
[1779149708840,45.78,77055.57,11.4,-0.99699,1e-05,0.21004]
[1779149709496,45.78,77055.57,11.4,-0.99699,1e-05,0.21004]
[1779149709656,45.78,77051.6,11.4,-0.99703,1e-05,0.20786]
[1779149710907,45.78,77050.05,11.4,-0.99704,1e-05,0.20701]
[1779149712677,45.78,77050.76,11.4,-0.99704,1e-05,0.2074]
[1779149713684,45.78,77051.87,11.4,-0.99703,1e-05,0.208]
[1779149714691,45.78,77054.21,11.4,-0.99701,1e-05,0.20929]
[1779149715698,45.78,77056.4,11.4,-0.99699,1e-05,0.2105]
[1779149720733,45.78,77057.97,11.4,-0.99697,1e-05,0.21137]
[1779149721740,45.78,77060.47,11.4,-0.99695,1e-05,0.21276]
[1779149725768,45.78,77059.9,11.4,-0.99696,1e-05,0.21245]
[1779149730803,45.78,77059.65,11.4,-0.99696,1e-05,0.21231]
[1779149734831,45.78,77054.14,11.4,-0.99703,1e-05,0.20732]
[1779149735838,45.78,77046.22,11.4,-0.9971,1e-05,0.20303]
[1779149736980,45.78,77046.22,11.4,-0.9971,1e-05,0.20303]
[1779149737081,45.78,77044.81,11.4,-0.99711,1e-05,0.20227]
[1779149738862,45.78,77044.31,11.4,-0.99712,1e-05,0.20201]
[1779149739866,45.78,77047.25,11.4,-0.99709,1e-05,0.20358]
[1779149743056,45.78,77047.48,11.4,-0.99709,1e-05,0.20371]
[1779149743895,45.78,77051.24,11.4,-0.99706,1e-05,0.20574]
[1779149744901,45.78,77057.45,11.4,-0.99701,1e-05,0.20914]
[1779149745908,45.78,77058.51,11.4,-0.997,1e-05,0.20973]
[1779149750955,45.78,77058.7,11.4,-0.99699,1e-05,0.20983]
[1779149753976,45.78,77059.61,11.4,-0.99699,1e-05,0.21033]
[1779149756997,45.78,77057.33,11.4,-0.99701,1e-05,0.20907]
[1779149758004,45.78,77056.69,11.4,-0.99701,1e-05,0.20872]
[1779149760019,45.78,77057.19,11.4,-0.99701,1e-05,0.209]
[1779149761026,45.78,77056.15,11.4,-0.99702,1e-05,0.20843]
[1779149763042,45.78,77057.18,11.4,-0.99701,1e-05,0.20899]
[1779149765056,45.78,77056.32,11.4,-0.99702,1e-05,0.20852]
[1779149767070,45.78,77055.03,11.4,-0.99703,1e-05,0.20781]
[1779149768077,45.78,77055.57,11.4,-0.99702,1e-05,0.20811]
[1779149770091,45.78,77054.26,11.4,-0.99703,1e-05,0.20739]
[1779149775126,45.78,77058.48,11.4,-0.997,1e-05,0.20971]
[1779149776133,45.78,77062.86,11.4,-0.99696,1e-05,0.21214]
[1779149777140,45.78,77064.67,11.4,-0.99694,1e-05,0.21315]
[1779149779154,45.78,77065.46,11.4,-0.99693,1e-05,0.2136]
[1779149780161,45.78,77067.06,11.4,-0.99692,1e-05,0.21449]
[1779149781168,45.78,77067.92,11.4,-0.99691,1e-05,0.21498]
[1779149782175,45.78,77071.35,11.4,-0.99688,1e-05,0.21692]
[1779149783182,45.78,77072.35,11.4,-0.99687,1e-05,0.21749]
[1779149785196,45.78,77069.63,11.4,-0.9969,1e-05,0.21595]
[1779149786203,45.78,77070.42,11.4,-0.99689,1e-05,0.21639]
[1779149787210,45.78,77069.84,11.4,-0.9969,1e-05,0.21607]
[1779149788217,45.78,77070.51,11.4,-0.99689,1e-05,0.21645]
[1779149790231,45.78,77069.62,11.4,-0.9969,1e-05,0.21594]
[1779149795266,45.78,77069.88,11.4,-0.99692,1e-05,0.21411]
[1779149796273,45.78,77068.53,11.4,-0.99694,1e-05,0.21335]
[1779149797280,45.78,77069.38,11.4,-0.99693,1e-05,0.21383]
[1779149799058,45.78,77069.4,11.4,-0.99693,1e-05,0.21384]
[1779149799170,45.78,77069.4,11.4,-0.99693,1e-05,0.21384]
[1779149799294,45.78,77073.89,11.4,-0.99689,1e-05,0.21638]
[1779149800301,45.78,77077.74,11.4,-0.99685,1e-05,0.21857]
[1779149801308,45.78,77083.17,11.4,-0.9968,1e-05,0.2217]
[1779149802322,45.78,77083.17,11.4,-0.9968,1e-05,0.2217]
[1779149802400,45.78,77086.69,11.4,-0.99677,1e-05,0.22375]
[1779149803323,45.78,77091.46,11.4,-0.99672,1e-05,0.22656]
[1779149804329,45.78,77097.24,11.4,-0.99667,1e-05,0.23]
[1779149805489,45.78,77100.09,11.4,-0.99664,1e-05,0.23171]
[1779149806343,45.78,77102.15,11.4,-0.99662,1e-05,0.23295]
[1779149807350,45.78,77105.17,11.4,-0.99659,1e-05,0.23479]
[1779149808357,45.78,77106.05,11.4,-0.99658,1e-05,0.23532]
[1779149809364,45.78,77105.43,11.4,-0.99659,1e-05,0.23494]
[1779149810371,45.78,77104.86,11.4,-0.9966,1e-05,0.2346]
[1779149811378,45.78,77105.57,11.4,-0.99659,1e-05,0.23503]
[1779149812386,45.78,77104.67,11.4,-0.9966,1e-05,0.23448]
[1779149813392,45.78,77106.52,11.4,-0.99658,1e-05,0.23561]
[1779149814399,45.78,77104.68,11.4,-0.9966,1e-05,0.23449]
[1779149817357,45.78,77105.14,11.4,-0.99659,1e-05,0.23477]
[1779149817490,45.78,77105.14,11.4,-0.99659,1e-05,0.23477]
[1779149818428,45.78,77109.4,11.4,-0.99655,1e-05,0.23738]
[1779149819434,45.78,77117.35,11.4,-0.99647,1e-05,0.24231]
[1779149820441,45.78,77119.53,11.4,-0.99645,1e-05,0.24368]
[1779149821448,45.78,77118.75,11.4,-0.99646,1e-05,0.24319]
[1779149823836,45.78,77118.8,11.4,-0.99646,1e-05,0.24322]
[1779149826724,45.78,77118.11,11.4,-0.99646,1e-05,0.24279]
[1779149827490,45.78,77113.29,11.4,-0.99651,1e-05,0.23978]
[1779149828497,45.78,77109.26,11.4,-0.99655,1e-05,0.23729]
[1779149829504,45.78,77109.91,11.4,-0.99655,1e-05,0.23769]
[1779149829773,45.78,77109.91,11.4,-0.99655,1e-05,0.23769]
[1779149831518,45.78,77113.19,11.4,-0.99651,1e-05,0.23972]
[1779149832525,45.78,77112.31,11.4,-0.99652,1e-05,0.23917]
[1779149833532,45.78,77113.27,11.4,-0.99651,1e-05,0.23977]
[1779149835812,45.78,77113.59,11.4,-0.99651,1e-05,0.23997]
[1779149835909,45.78,77116.87,11.4,-0.99648,1e-05,0.24201]
[1779149836553,45.78,77116.09,11.4,-0.99648,1e-05,0.24152]
[1779149841591,45.78,77116.0,11.4,-0.99649,1e-05,0.24147]
[1779149843284,45.78,77116.0,11.4,-0.99649,1e-05,0.24147]
[1779149843291,45.78,77116.92,11.4,-0.99648,1e-05,0.24204]
[1779149843605,45.78,77125.18,11.4,-0.99639,1e-05,0.24726]
[1779149845060,45.78,77125.64,11.4,-0.99639,1e-05,0.24755]
[1779149846626,45.78,77126.39,11.4,-0.99638,1e-05,0.24803]
[1779149850948,45.78,77125.64,11.4,-0.99639,1e-05,0.24755]
[1779149851661,45.78,77128.06,11.4,-0.99639,1e-05,0.24689]
[1779149853676,45.78,77130.8,11.4,-0.99637,1e-05,0.24864]
[1779149855690,45.78,77131.32,11.4,-0.99636,1e-05,0.24897]
[1779149856700,45.78,77136.75,11.4,-0.9963,1e-05,0.25247]
[1779149858539,45.78,77139.18,11.4,-0.99628,1e-05,0.25406]
[1779149860728,45.78,77138.58,11.4,-0.99628,1e-05,0.25366]
[1779149862742,45.78,77136.36,11.4,-0.99631,1e-05,0.25222]
[1779149863749,45.78,77134.49,11.4,-0.99633,1e-05,0.25101]
[1779149865763,45.78,77133.11,11.4,-0.99634,1e-05,0.25012]
[1779149867777,45.78,77134.54,11.4,-0.99633,1e-05,0.25104]
[1779149868784,45.78,77133.93,11.4,-0.99633,1e-05,0.25065]
[1779149871805,45.78,77134.7,11.4,-0.99632,1e-05,0.25115]
[1779149874826,45.78,77133.69,11.4,-0.99634,1e-05,0.25049]
[1779149875833,45.78,77128.23,11.4,-0.99639,1e-05,0.24699]
[1779149876840,45.78,77124.74,11.4,-0.99643,1e-05,0.24478]
[1779149877847,45.78,77123.92,11.4,-0.99644,1e-05,0.24426]
[1779149879861,45.78,77122.87,11.4,-0.99645,1e-05,0.2436]
[1779149883546,45.78,77122.4,11.4,-0.99645,1e-05,0.2433]
[1779149883584,45.78,77121.86,11.4,-0.99646,1e-05,0.24296]
[1779149884110,45.78,77118.56,11.4,-0.99649,1e-05,0.2409]
[1779149884896,45.78,77116.28,11.4,-0.99651,1e-05,0.23948]
[1779149885903,45.78,77119.04,11.4,-0.99649,1e-05,0.2412]
[1779149887594,45.78,77119.58,11.4,-0.99648,1e-05,0.24154]
[1779149887917,45.78,77120.16,11.4,-0.99647,1e-05,0.2419]
[1779149888924,45.78,77122.66,11.4,-0.99645,1e-05,0.24347]
[1779149891949,45.78,77122.03,11.4,-0.99646,1e-05,0.24307]
[1779149892956,45.78,77121.42,11.4,-0.99646,1e-05,0.24269]
[1779149893963,45.78,77121.94,11.4,-0.99646,1e-05,0.24301]
[1779149894970,45.78,77120.21,11.4,-0.99647,1e-05,0.24193]
[1779149896132,45.78,77120.21,11.4,-0.99647,1e-05,0.24193]
[1779149898998,45.78,77119.46,11.4,-0.99648,1e-05,0.24146]
[1779149900009,45.78,77118.91,11.4,-0.99649,1e-05,0.24112]
[1779149901012,45.78,77118.02,11.4,-0.9965,1e-05,0.24056]
[1779149902019,45.78,77118.54,11.4,-0.99649,1e-05,0.24089]
[1779149904033,45.78,77118.05,11.4,-0.9965,1e-05,0.24058]
[1779149905040,45.78,77118.77,11.4,-0.99649,1e-05,0.24103]
[1779149906047,45.78,77117.64,11.4,-0.9965,1e-05,0.24033]
[1779149908286,45.78,77117.38,11.4,-0.9965,1e-05,0.24016]
[1779149910075,45.78,77120.32,11.4,-0.99647,1e-05,0.242]
[1779149911082,45.78,77122.22,11.4,-0.99648,1e-05,0.24101]
[1779149912089,45.78,77123.26,11.4,-0.99647,1e-05,0.24166]
[1779149916117,45.78,77126.23,11.4,-0.99644,1e-05,0.24353]
[1779149917124,45.78,77126.77,11.4,-0.99644,1e-05,0.24387]
[1779149918131,45.78,77127.61,11.4,-0.99643,1e-05,0.2444]
[1779149919138,45.78,77128.36,11.4,-0.99642,1e-05,0.24487]
[1779149920146,45.78,77129.43,11.4,-0.99641,1e-05,0.24555]
[1779149921152,45.78,77130.79,11.4,-0.9964,1e-05,0.24642]
[1779149922159,45.78,77129.36,11.4,-0.99641,1e-05,0.24551]
[1779149923166,45.78,77129.93,11.4,-0.99641,1e-05,0.24587]
[1779149925180,45.78,77127.77,11.4,-0.99643,1e-05,0.2445]
[1779149926188,45.78,77126.21,11.4,-0.99644,1e-05,0.24352]
[1779149928201,45.78,77127.56,11.4,-0.99643,1e-05,0.24437]
[1779149930215,45.78,77128.22,11.4,-0.99642,1e-05,0.24479]
[1779149931222,45.78,77127.63,11.4,-0.99643,1e-05,0.24441]
[1779149936259,45.78,77128.24,11.4,-0.99642,1e-05,0.2448]
[1779149937266,45.78,77127.19,11.4,-0.99643,1e-05,0.24414]
[1779149938273,45.78,77127.74,11.4,-0.99643,1e-05,0.24448]
[1779149941294,45.78,77129.63,11.4,-0.99641,1e-05,0.24568]
[1779149942301,45.78,77131.06,11.4,-0.99639,1e-05,0.24659]
[1779149943308,45.78,77130.21,11.4,-0.9964,1e-05,0.24605]
[1779149945322,45.78,77129.49,11.4,-0.99641,1e-05,0.24559]
[1779149948344,45.78,77132.77,11.4,-0.99638,1e-05,0.24768]
[1779149950358,45.78,77135.3,11.4,-0.99635,1e-05,0.2493]
[1779149951365,45.78,77138.24,11.4,-0.99632,1e-05,0.2512]
[1779149952372,45.78,77140.93,11.4,-0.99629,1e-05,0.25294]
[1779149953379,45.78,77141.99,11.4,-0.99628,1e-05,0.25363]
[1779149955393,45.78,77140.55,11.4,-0.99629,1e-05,0.2527]
[1779149957407,45.78,77139.15,11.4,-0.99631,1e-05,0.25179]
[1779149958414,45.78,77136.64,11.4,-0.99634,1e-05,0.25016]
[1779149960428,45.78,77135.05,11.4,-0.99635,1e-05,0.24914]
[1779149964456,45.78,77134.2,11.4,-0.99636,1e-05,0.2486]
[1779149965463,45.78,77134.83,11.4,-0.99636,1e-05,0.249]
[1779149966470,45.78,77136.95,11.4,-0.99633,1e-05,0.25036]
[1779149968484,45.78,77139.76,11.4,-0.9963,1e-05,0.25218]
[1779149969491,45.78,77144.89,11.4,-0.99625,1e-05,0.25553]
[1779149970498,45.78,77147.39,11.4,-0.99622,1e-05,0.25718]
[1779149971505,45.78,77148.75,11.4,-0.99624,1e-05,0.2558]
[1779149974526,45.78,77149.46,11.4,-0.99623,1e-05,0.25626]
[1779149975533,45.78,77148.65,11.4,-0.99624,1e-05,0.25573]
[1779149976540,45.78,77145.96,11.4,-0.99627,1e-05,0.25397]
[1779149981575,45.78,77145.97,11.4,-0.99627,1e-05,0.25397]
[1779149982582,45.78,77146.73,11.4,-0.99626,1e-05,0.25447]
[1779149983589,45.78,77147.36,11.4,-0.99626,1e-05,0.25488]
[1779149983873,45.78,77147.36,11.4,-0.99626,1e-05,0.25488]
[1779149983976,45.78,77147.36,11.4,-0.99626,1e-05,0.25488]
[1779149984596,45.78,77155.09,11.4,-0.99617,1e-05,0.26]
[1779149985603,45.78,77156.59,11.4,-0.99616,1e-05,0.261]
[1779149987617,45.78,77158.39,11.4,-0.99614,1e-05,0.2622]
[1779149989632,45.78,77157.74,11.4,-0.99614,1e-05,0.26177]
[1779149993659,45.78,77158.56,11.4,-0.99613,1e-05,0.26232]
[1779149996680,45.78,77159.66,11.4,-0.99612,1e-05,0.26306]
[1779150002608,45.78,77160.09,11.4,-0.99612,1e-05,0.26335]
[1779150002693,45.78,77159.71,11.4,-0.99612,1e-05,0.26309]
[1779150002723,45.78,77164.56,11.4,-0.99607,1e-05,0.26638]
[1779150003730,45.78,77171.54,11.4,-0.99599,1e-05,0.27117]
[1779150004741,45.78,77172.58,11.4,-0.99598,1e-05,0.27189]
[1779150005750,45.78,77175.05,11.4,-0.99595,1e-05,0.2736]
[1779150008135,45.78,77174.65,11.4,-0.99595,1e-05,0.27332]
[1779150008382,45.78,77174.65,11.4,-0.99595,1e-05,0.27332]
[1779150008490,45.78,77176.02,11.4,-0.99594,1e-05,0.27428]
[1779150008772,45.78,77181.03,11.4,-0.99588,1e-05,0.2778]
[1779150010501,45.78,77181.03,11.4,-0.99588,1e-05,0.2778]
[1779150010602,45.78,77187.1,11.4,-0.99581,1e-05,0.28211]
[1779150012472,45.78,77183.45,11.4,-0.99585,1e-05,0.27951]
[1779150012964,45.78,77180.74,11.4,-0.99588,1e-05,0.27759]
[1779150014392,45.78,77178.89,11.4,-0.9959,1e-05,0.27629]
[1779150014814,45.78,77177.53,11.4,-0.99592,1e-05,0.27533]
[1779150016392,45.78,77171.69,11.4,-0.99599,1e-05,0.27127]
[1779150016828,45.78,77167.08,11.4,-0.99604,1e-05,0.2681]
[1779150018842,45.78,77169.51,11.4,-0.99601,1e-05,0.26977]
[1779150019849,45.78,77168.18,11.4,-0.99603,1e-05,0.26885]
[1779150021863,45.78,77166.81,11.4,-0.99604,1e-05,0.26791]
[1779150022874,45.78,77167.5,11.4,-0.99603,1e-05,0.26839]
[1779150023877,45.78,77170.46,11.4,-0.996,1e-05,0.27042]
[1779150024884,45.78,77171.24,11.4,-0.99599,1e-05,0.27096]
[1779150025893,45.78,77170.28,11.4,-0.996,1e-05,0.2703]
[1779150030927,45.78,77169.42,11.4,-0.99601,1e-05,0.2697]
[1779150031934,45.78,77170.78,11.4,-0.99603,1e-05,0.26827]
[1779150034955,45.78,77169.89,11.4,-0.99604,1e-05,0.26766]
[1779150035962,45.78,77170.62,11.4,-0.99603,1e-05,0.26816]
[1779150036969,45.78,77172.04,11.4,-0.99602,1e-05,0.26914]
[1779150037925,45.78,77172.04,11.4,-0.99602,1e-05,0.26914]
[1779150037977,45.78,77177.41,11.4,-0.99596,1e-05,0.27285]
[1779150038983,45.78,77180.71,11.4,-0.99592,1e-05,0.27516]
[1779150039990,45.78,77183.12,11.4,-0.99589,1e-05,0.27685]
[1779150042410,45.78,77184.06,11.4,-0.99588,1e-05,0.27751]
[1779150044020,45.78,77186.1,11.4,-0.99586,1e-05,0.27896]
[1779150047949,45.78,77186.26,11.4,-0.99585,1e-05,0.27907]
[1779150048051,45.78,77195.71,11.4,-0.99574,1e-05,0.28584]
[1779150049400,45.78,77195.71,11.4,-0.99574,1e-05,0.28584]
[1779150049731,45.78,77195.71,11.4,-0.99574,1e-05,0.28584]
[1779150049725,45.78,77207.09,11.4,-0.9956,1e-05,0.29418]
[1779150050424,45.78,77207.09,11.4,-0.9956,1e-05,0.29418]
[1779150050463,45.78,77230.21,11.4,-0.99531,1e-05,0.31176]
[1779150051217,45.78,77251.39,11.4,-0.99502,1e-05,0.32863]
[1779150052218,45.78,77251.39,11.4,-0.99502,1e-05,0.32863]
[1779150052321,45.78,77242.62,11.4,-0.99514,1e-05,0.32155]
[1779150053083,45.78,77232.66,11.4,-0.99528,1e-05,0.31367]
[1779150054092,45.78,77230.14,11.4,-0.99531,1e-05,0.3117]
[1779150055098,45.78,77231.91,11.4,-0.99529,1e-05,0.31308]
[1779150056105,45.78,77231.08,11.4,-0.9953,1e-05,0.31243]
[1779150058120,45.78,77229.87,11.4,-0.99531,1e-05,0.31149]
[1779150059127,45.78,77237.27,11.4,-0.99522,1e-05,0.3173]
[1779150060134,45.78,77241.43,11.4,-0.99516,1e-05,0.3206]
[1779150061145,45.78,77244.11,11.4,-0.99512,1e-05,0.32275]
[1779150062149,45.78,77243.15,11.4,-0.99514,1e-05,0.32198]
[1779150063156,45.78,77239.84,11.4,-0.99518,1e-05,0.31934]
[1779150066177,45.78,77237.81,11.4,-0.99521,1e-05,0.31773]
[1779150071213,45.78,77237.53,11.4,-0.99521,1e-05,0.3175]
[1779150072703,45.78,77237.53,11.4,-0.99521,1e-05,0.3175]
[1779150073329,45.78,77237.78,11.4,-0.99521,1e-05,0.3177]
[1779150073393,45.78,77247.98,11.4,-0.99507,1e-05,0.32587]
[1779150074147,45.78,77247.98,11.4,-0.99507,1e-05,0.32587]
[1779150074256,45.78,77264.53,11.4,-0.99484,1e-05,0.33949]
[1779150075263,45.78,77269.76,11.4,-0.99477,1e-05,0.34389]
[1779150076270,45.78,77274.08,11.4,-0.9947,1e-05,0.34757]
[1779150077277,45.78,77273.27,11.4,-0.99472,1e-05,0.34688]
[1779150078284,45.78,77275.7,11.4,-0.99468,1e-05,0.34895]
[1779150079058,45.78,77275.7,11.4,-0.99468,1e-05,0.34895]
[1779150079456,45.78,77292.18,11.4,-0.99443,2e-05,0.36332]
[1779150079946,45.78,77292.18,11.4,-0.99443,2e-05,0.36332]
[1779150080136,45.78,77292.18,11.4,-0.99443,2e-05,0.36332]
[1779150080323,45.78,77307.16,11.4,-0.9942,2e-05,0.37681]
[1779150081320,45.78,77316.79,11.4,-0.99405,2e-05,0.3857]
[1779150082327,45.78,77314.81,11.4,-0.99408,2e-05,0.38386]
[1779150083334,45.78,77315.99,11.4,-0.99406,2e-05,0.38496]
[1779150084341,45.78,77314.47,11.4,-0.99409,2e-05,0.38354]
[1779150085348,45.78,77313.91,11.4,-0.99409,2e-05,0.38303]
[1779150086470,45.78,77313.91,11.4,-0.99409,2e-05,0.38303]
[1779150086489,45.78,77311.65,11.4,-0.99413,2e-05,0.38094]
[1779150086933,45.78,77311.65,11.4,-0.99413,2e-05,0.38094]
[1779150087362,45.78,77309.93,11.4,-0.99416,2e-05,0.37935]
[1779150088247,45.78,77309.93,11.4,-0.99416,2e-05,0.37935]
[1779150088370,45.78,77303.93,11.4,-0.99425,2e-05,0.37387]
[1779150089377,45.78,77301.54,11.4,-0.99429,2e-05,0.3717]
[1779150090384,45.78,77303.05,11.4,-0.99427,2e-05,0.37307]
[1779150091391,45.78,77300.98,11.4,-0.99434,2e-05,0.3682]
[1779150092398,45.78,77298.99,11.4,-0.99437,2e-05,0.36641]
[1779150093405,45.78,77304.94,11.4,-0.99428,2e-05,0.37176]
[1779150094412,45.78,77308.84,11.4,-0.99422,2e-05,0.37531]
[1779150095419,45.78,77312.03,11.4,-0.99417,2e-05,0.37823]
[1779150096033,45.78,77312.03,11.4,-0.99417,2e-05,0.37823]
[1779150096790,45.78,77312.03,11.4,-0.99417,2e-05,0.37823]
[1779150096806,45.78,77321.55,11.4,-0.99402,2e-05,0.38705]
[1779150097154,45.78,77321.55,11.4,-0.99402,2e-05,0.38705]
[1779150097466,45.78,77340.34,11.4,-0.99371,2e-05,0.40497]
[1779150098472,45.78,77356.19,11.4,-0.99343,2e-05,0.42063]
[1779150099479,45.78,77356.73,11.4,-0.99342,2e-05,0.42117]
[1779150101493,45.78,77358.16,11.4,-0.9934,2e-05,0.42261]
[1779150102730,45.78,77358.16,11.4,-0.9934,2e-05,0.42261]
[1779150102794,45.78,77354.39,11.4,-0.99346,2e-05,0.41883]
[1779150103507,45.78,77345.88,11.4,-0.99361,2e-05,0.41039]
[1779150104800,45.78,77345.88,11.4,-0.99361,2e-05,0.41039]
[1779150104595,45.78,77327.69,11.4,-0.99392,2e-05,0.39283]
[1779150105521,45.78,77319.84,11.4,-0.99405,2e-05,0.38545]
[1779150106528,45.78,77317.29,11.4,-0.99409,2e-05,0.38308]
[1779150107535,45.78,77311.92,11.4,-0.99417,2e-05,0.37812]
[1779150108328,45.78,77311.92,11.4,-0.99417,2e-05,0.37812]
[1779150108661,45.78,77305.8,11.4,-0.99427,2e-05,0.37254]
[1779150109211,45.78,77305.8,11.4,-0.99427,2e-05,0.37254]
[1779150109342,45.78,77305.8,11.4,-0.99427,2e-05,0.37254]
[1779150109447,45.78,77305.8,11.4,-0.99427,2e-05,0.37254]
[1779150109660,45.78,77300.69,11.4,-0.99435,2e-05,0.36794]
[1779150110556,45.78,77295.77,11.4,-0.99442,2e-05,0.36354]
[1779150110872,45.78,77295.77,11.4,-0.99442,2e-05,0.36354]
[1779150111563,45.78,77297.6,11.4,-0.9944,2e-05,0.36517]
[1779150112570,45.78,77294.14,11.4,-0.99445,2e-05,0.3621]
[1779150113577,45.78,77293.2,11.4,-0.99446,2e-05,0.36127]
[1779150115881,45.78,77293.36,11.4,-0.99446,2e-05,0.36141]
[1779150116598,45.78,77291.92,11.4,-0.99448,2e-05,0.36014]
[1779150117605,45.78,77288.04,11.4,-0.99454,1e-05,0.35673]
[1779150118353,45.78,77288.04,11.4,-0.99454,1e-05,0.35673]
[1779150120626,45.78,77290.32,11.4,-0.99451,2e-05,0.35873]
[1779150121635,45.78,77300.73,11.4,-0.99435,2e-05,0.36797]
[1779150121901,45.78,77300.73,11.4,-0.99435,2e-05,0.36797]
[1779150122644,45.78,77292.75,11.4,-0.99447,2e-05,0.36087]
[1779150123650,45.78,77286.76,11.4,-0.99456,1e-05,0.35562]
[1779150124657,45.78,77288.2,11.4,-0.99454,1e-05,0.35687]
[1779150125664,45.78,77287.5,11.4,-0.99455,1e-05,0.35626]
[1779150127678,45.78,77286.7,11.4,-0.99456,1e-05,0.35556]
[1779150128685,45.78,77281.5,11.4,-0.99464,1e-05,0.35106]
[1779150129693,45.78,77280.01,11.4,-0.99466,1e-05,0.34977]
[1779150130699,45.78,77279.29,11.4,-0.99467,1e-05,0.34916]
[1779150130871,45.78,77279.29,11.4,-0.99467,1e-05,0.34916]
[1779150131706,45.78,77276.16,11.4,-0.99472,1e-05,0.34648]
[1779150133720,45.78,77278.64,11.4,-0.99468,1e-05,0.3486]
[1779150137748,45.78,77283.14,11.4,-0.99461,1e-05,0.35247]
[1779150140769,45.78,77282.33,11.4,-0.99463,1e-05,0.35177]
[1779150144797,45.78,77283.35,11.4,-0.99461,1e-05,0.35266]
[1779150145804,45.78,77279.38,11.4,-0.99467,1e-05,0.34923]
[1779150146811,45.78,77276.23,11.4,-0.99471,1e-05,0.34654]
[1779150147819,45.78,77274.48,11.4,-0.99474,1e-05,0.34505]
[1779150150839,45.78,77272.81,11.4,-0.99476,1e-05,0.34363]
[1779150151846,45.78,77271.28,11.4,-0.99483,1e-05,0.33951]
[1779150153860,45.78,77271.83,11.4,-0.99482,1e-05,0.33997]
[1779150154277,45.78,77271.83,11.4,-0.99482,1e-05,0.33997]
[1779150154867,45.78,77264.81,11.4,-0.99492,1e-05,0.33411]
[1779150155874,45.78,77262.58,11.4,-0.99495,1e-05,0.33227]
[1779150156881,45.78,77261.53,11.4,-0.99497,1e-05,0.33141]
[1779150157888,45.78,77263.02,11.4,-0.99495,1e-05,0.33263]
[1779150159032,45.78,77260.13,11.4,-0.99499,1e-05,0.33026]
[1779150160081,45.78,77257.44,11.4,-0.99502,1e-05,0.32806]
[1779150160909,45.78,77255.62,11.4,-0.99505,1e-05,0.32658]
[1779150161916,45.78,77257.37,11.4,-0.99502,1e-05,0.328]
[1779150162924,45.78,77262.97,11.4,-0.99495,1e-05,0.33259]
[1779150164938,45.78,77263.62,11.4,-0.99494,1e-05,0.33313]
[1779150166952,45.78,77265.69,11.4,-0.99491,1e-05,0.33484]
[1779150168966,45.78,77268.82,11.4,-0.99486,1e-05,0.33745]
[1779150170731,45.78,77268.82,11.4,-0.99486,1e-05,0.33745]
[1779150170832,45.78,77269.83,11.4,-0.99485,1e-05,0.33829]
[1779150170980,45.78,77272.39,11.4,-0.99481,1e-05,0.34044]
[1779150171987,45.78,77274.73,11.4,-0.99478,1e-05,0.34241]
[1779150175691,45.78,77274.83,11.4,-0.99478,1e-05,0.34249]
[1779150175750,45.78,77267.73,11.4,-0.99488,1e-05,0.33654]
[1779150176016,45.78,77266.21,11.4,-0.9949,1e-05,0.33527]
[1779150177179,45.78,77266.21,11.4,-0.9949,1e-05,0.33527]
[1779150177280,45.78,77265.29,11.4,-0.99491,1e-05,0.33451]
[1779150178030,45.78,77266.74,11.4,-0.99489,1e-05,0.33571]
[1779150180044,45.78,77263.36,11.4,-0.99494,1e-05,0.33291]
[1779150181054,45.78,77255.96,11.4,-0.99504,1e-05,0.32686]
[1779150182059,45.78,77262.5,11.4,-0.99495,1e-05,0.33221]
[1779150183066,45.78,77267.57,11.4,-0.99488,1e-05,0.3364]
[1779150184073,45.78,77270.94,11.4,-0.99483,1e-05,0.33922]
[1779150185080,45.78,77272.08,11.4,-0.99482,1e-05,0.34018]
[1779150186087,45.78,77270.34,11.4,-0.99484,1e-05,0.33872]
[1779150188734,45.78,77270.49,11.4,-0.99484,1e-05,0.33884]
[1779150189108,45.78,77268.16,11.4,-0.99487,1e-05,0.3369]
[1779150191901,45.78,77267.85,11.4,-0.99488,1e-05,0.33664]
[1779150191122,45.78,77267.15,11.4,-0.99489,1e-05,0.33605]
[1779150192129,45.78,77267.71,11.4,-0.99488,1e-05,0.33652]
[1779150193136,45.78,77272.24,11.4,-0.99481,1e-05,0.34031]
[1779150194143,45.78,77272.78,11.4,-0.99481,1e-05,0.34077]
[1779150198171,45.78,77274.45,11.4,-0.99478,1e-05,0.34217]
[1779150200907,45.78,77274.59,11.4,-0.99478,1e-05,0.34229]
[1779150201192,45.78,77268.3,11.4,-0.99487,1e-05,0.33701]
[1779150202200,45.78,77265.92,11.4,-0.9949,1e-05,0.33503]
[1779150203206,45.78,77266.68,11.4,-0.99489,1e-05,0.33566]
[1779150206341,45.78,77263.91,11.4,-0.99493,1e-05,0.33337]
[1779150207267,45.78,77257.35,11.4,-0.99502,1e-05,0.32799]
[1779150208241,45.78,77253.0,11.4,-0.99508,1e-05,0.32446]
[1779150210255,45.78,77252.35,11.4,-0.99509,1e-05,0.32393]
[1779150211262,45.78,77253.08,11.4,-0.99512,1e-05,0.32179]
[1779150212269,45.78,77253.76,11.4,-0.99511,1e-05,0.32234]
[1779150213092,45.78,77253.76,11.4,-0.99511,1e-05,0.32234]
[1779150213276,45.78,77254.7,11.4,-0.9951,1e-05,0.3231]
[1779150214283,45.78,77256.41,11.4,-0.99508,1e-05,0.32448]
[1779150215290,45.78,77259.24,11.4,-0.99504,1e-05,0.32677]
[1779150216297,45.78,77260.44,11.4,-0.99502,1e-05,0.32775]
[1779150218230,45.78,77260.2,11.4,-0.99503,1e-05,0.32755]
[1779150218311,45.78,77257.91,11.4,-0.99506,1e-05,0.32569]
[1779150219318,45.78,77254.81,11.4,-0.9951,1e-05,0.32319]
[1779150220325,45.78,77254.25,11.4,-0.99511,1e-05,0.32273]
[1779150222339,45.78,77254.82,11.4,-0.9951,1e-05,0.32319]
[1779150226367,45.78,77252.67,11.4,-0.99513,1e-05,0.32147]
[1779150227374,45.78,77251.47,11.4,-0.99514,1e-05,0.3205]
[1779150228381,45.78,77250.8,11.4,-0.99515,1e-05,0.31997]
[1779150229840,45.78,77251.82,11.4,-0.99514,1e-05,0.32078]
[1779150230395,45.78,77254.1,11.4,-0.99511,1e-05,0.32261]
[1779150231402,45.78,77252.3,11.4,-0.99513,1e-05,0.32117]
[1779150232409,45.78,77251.53,11.4,-0.99514,1e-05,0.32055]
[1779150234423,45.78,77252.38,11.4,-0.99513,1e-05,0.32123]
[1779150235430,45.78,77253.93,11.4,-0.99511,1e-05,0.32248]
[1779150236457,45.78,77253.93,11.4,-0.99511,1e-05,0.32248]
[1779150236483,45.78,77256.05,11.4,-0.99508,1e-05,0.32419]
[1779150237444,45.78,77252.75,11.4,-0.99513,1e-05,0.32153]
[1779150238553,45.78,77252.75,11.4,-0.99513,1e-05,0.32153]
[1779150238579,45.78,77251.6,11.4,-0.99514,1e-05,0.32061]
[1779150239458,45.78,77253.69,11.4,-0.99511,1e-05,0.32228]
[1779150240777,45.78,77253.69,11.4,-0.99511,1e-05,0.32228]
[1779150241472,45.78,77257.04,11.4,-0.99507,1e-05,0.32499]
[1779150242479,45.78,77262.32,11.4,-0.995,1e-05,0.32928]
[1779150243486,45.78,77265.02,11.4,-0.99496,1e-05,0.3315]
[1779150244493,45.78,77265.76,11.4,-0.99495,1e-05,0.33211]
[1779150245080,45.78,77265.76,11.4,-0.99495,1e-05,0.33211]
[1779150245501,45.78,77262.55,11.4,-0.99499,1e-05,0.32947]
[1779150246508,45.78,77254.35,11.4,-0.99511,1e-05,0.32282]
[1779150247515,45.78,77252.85,11.4,-0.99513,1e-05,0.32161]
[1779150249530,45.78,77251.18,11.4,-0.99515,1e-05,0.32027]
[1779150250537,45.78,77250.42,11.4,-0.99516,1e-05,0.31967]
[1779150253559,45.78,77249.01,11.4,-0.99518,1e-05,0.31854]
[1779150254809,45.78,77249.01,11.4,-0.99518,1e-05,0.31854]
[1779150254867,45.78,77247.83,11.4,-0.99519,1e-05,0.3176]
[1779150255573,45.78,77239.18,11.4,-0.99531,1e-05,0.3108]
[1779150256581,45.78,77237.62,11.4,-0.99533,1e-05,0.30959]
[1779150259604,45.78,77236.62,11.4,-0.99534,1e-05,0.30881]
[1779150260978,45.78,77236.62,11.4,-0.99534,1e-05,0.30881]
[1779150261196,45.78,77236.54,11.4,-0.99534,1e-05,0.30875]
[1779150261618,45.78,77227.79,11.4,-0.99546,1e-05,0.30203]
[1779150262625,45.78,77224.31,11.4,-0.9955,1e-05,0.2994]
[1779150263632,45.78,77223.11,11.4,-0.99552,1e-05,0.29849]
[1779150264639,45.78,77220.89,11.4,-0.99554,1e-05,0.29682]
[1779150267660,45.78,77216.68,11.4,-0.9956,1e-05,0.29368]
[1779150268667,45.78,77215.46,11.4,-0.99561,1e-05,0.29278]
[1779150269674,45.78,77209.76,11.4,-0.99568,1e-05,0.28858]
[1779150270051,45.78,77209.76,11.4,-0.99568,1e-05,0.28858]
[1779150270681,45.78,77206.66,11.4,-0.99572,1e-05,0.28632]
[1779150271688,45.78,77203.86,11.4,-0.99579,1e-05,0.28182]
[1779150272695,45.78,77202.86,11.4,-0.9958,1e-05,0.2811]
[1779150274709,45.78,77203.83,11.4,-0.99579,1e-05,0.2818]
[1779150276723,45.78,77205.5,11.4,-0.99577,1e-05,0.283]
[1779150277522,45.78,77205.5,11.4,-0.99577,1e-05,0.283]
[1779150277730,45.78,77210.73,11.4,-0.99571,1e-05,0.28678]
[1779150278737,45.78,77215.35,11.4,-0.99565,1e-05,0.29017]
[1779150279589,45.78,77215.35,11.4,-0.99565,1e-05,0.29017]
[1779150279744,45.78,77216.55,11.4,-0.99563,1e-05,0.29105]
[1779150280944,45.78,77216.55,11.4,-0.99563,1e-05,0.29105]
[1779150280751,45.78,77215.47,11.4,-0.99565,1e-05,0.29025]
[1779150281758,45.78,77219.92,11.4,-0.99559,1e-05,0.29355]
[1779150282765,45.78,77221.71,11.4,-0.99557,1e-05,0.29488]
[1779150283213,45.78,77221.71,11.4,-0.99557,1e-05,0.29488]
[1779150283814,45.78,77221.71,11.4,-0.99557,1e-05,0.29488]
[1779150283875,45.78,77216.34,11.4,-0.99564,1e-05,0.2909]
[1779150284791,45.78,77216.34,11.4,-0.99564,1e-05,0.2909]
[1779150284886,45.78,77215.62,11.4,-0.99565,1e-05,0.29037]
[1779150285786,45.78,77212.83,11.4,-0.99568,1e-05,0.28832]
[1779150286793,45.78,77214.59,11.4,-0.99566,1e-05,0.28961]
[1779150287801,45.78,77217.27,11.4,-0.99563,1e-05,0.29158]
[1779150290821,45.78,77215.94,11.4,-0.99564,1e-05,0.2906]
[1779150291828,45.78,77209.93,11.4,-0.99572,1e-05,0.2862]
[1779150292835,45.78,77208.72,11.4,-0.99573,1e-05,0.28532]
[1779150293842,45.78,77207.45,11.4,-0.99575,1e-05,0.2844]
[1779150294849,45.78,77208.14,11.4,-0.99574,1e-05,0.2849]
[1779150296863,45.78,77206.23,11.4,-0.99576,1e-05,0.28352]
[1779150297870,45.78,77205.27,11.4,-0.99577,1e-05,0.28283]
[1779150298877,45.78,77205.95,11.4,-0.99576,1e-05,0.28332]
[1779150299884,45.78,77204.81,11.4,-0.99578,1e-05,0.2825]
[1779150304919,45.78,77204.7,11.4,-0.99578,1e-05,0.28242]
[1779150305926,45.78,77205.5,11.4,-0.99577,1e-05,0.283]
[1779150306933,45.78,77204.31,11.4,-0.99578,1e-05,0.28214]
[1779150308948,45.78,77201.98,11.4,-0.99581,1e-05,0.28047]
[1779150309954,45.78,77201.0,11.4,-0.99582,1e-05,0.27977]
[1779150311968,45.78,77203.31,11.4,-0.99579,1e-05,0.28142]
[1779150312975,45.78,77204.5,11.4,-0.99578,1e-05,0.28228]
[1779150314989,45.78,77205.34,11.4,-0.99577,1e-05,0.28288]
[1779150320024,45.78,77205.33,11.4,-0.99577,1e-05,0.28287]
[1779150320290,45.78,77205.33,11.4,-0.99577,1e-05,0.28287]
[1779150321031,45.78,77211.92,11.4,-0.99569,1e-05,0.28765]
[1779150322038,45.78,77215.91,11.4,-0.99564,1e-05,0.29058]
[1779150325059,45.78,77217.3,11.4,-0.99563,1e-05,0.2916]
[1779150326066,45.78,77215.52,11.4,-0.99565,1e-05,0.29029]
[1779150327073,45.78,77216.88,11.4,-0.99563,1e-05,0.29129]
[1779150329857,45.78,77219.1,11.4,-0.9956,1e-05,0.29294]
[1779150330094,45.78,77223.98,11.4,-0.99554,1e-05,0.29658]
[1779150331101,45.78,77225.84,11.4,-0.99556,1e-05,0.2954]
[1779150332108,45.78,77221.98,11.4,-0.9956,1e-05,0.29253]
[1779150333789,45.78,77222.89,11.4,-0.99559,1e-05,0.2932]
[1779150337146,45.78,77227.99,11.4,-0.99553,1e-05,0.29701]
[1779150338153,45.78,77230.99,11.4,-0.99549,1e-05,0.29927]
[1779150343189,45.78,77231.09,11.4,-0.99549,1e-05,0.29935]
[1779150348224,45.78,77231.11,11.4,-0.99549,1e-05,0.29936]
[1779150351532,45.78,77231.26,11.4,-0.99549,1e-05,0.29948]
[1779150351597,45.78,77230.65,11.4,-0.9955,1e-05,0.29902]
[1779150352252,45.78,77225.7,11.4,-0.99556,1e-05,0.2953]
[1779150353521,45.78,77225.7,11.4,-0.99556,1e-05,0.2953]
[1779150353608,45.78,77219.74,11.4,-0.99563,1e-05,0.29087]
[1779150355907,45.78,77220.57,11.4,-0.99562,1e-05,0.29148]
[1779150356366,45.78,77220.57,11.4,-0.99562,1e-05,0.29148]
[1779150356467,45.78,77219.48,11.4,-0.99564,1e-05,0.29068]
[1779150358003,45.78,77215.03,11.4,-0.99569,1e-05,0.28741]
[1779150358294,45.78,77213.46,11.4,-0.99571,1e-05,0.28627]
[1779150359301,45.78,77208.12,11.4,-0.99577,1e-05,0.2824]
[1779150364336,45.78,77207.8,11.4,-0.99578,1e-05,0.28217]
[1779150366350,45.78,77209.13,11.4,-0.99576,1e-05,0.28313]
[1779150367357,45.78,77208.27,11.4,-0.99577,1e-05,0.28251]
[1779150368364,45.78,77206.85,11.4,-0.99579,1e-05,0.28149]
[1779150369371,45.78,77205.67,11.4,-0.9958,1e-05,0.28065]
[1779150372392,45.78,77206.41,11.4,-0.99579,1e-05,0.28118]
[1779150377428,45.78,77206.51,11.4,-0.99579,1e-05,0.28125]
[1779150381164,45.78,77206.29,11.4,-0.9958,1e-05,0.28109]
[1779150381848,45.78,77206.29,11.4,-0.9958,1e-05,0.28109]
[1779150381947,45.78,77210.44,11.4,-0.99575,1e-05,0.28408]
[1779150383001,45.78,77210.44,11.4,-0.99575,1e-05,0.28408]
[1779150383057,45.78,77212.44,11.4,-0.99572,1e-05,0.28553]
[1779150383997,45.78,77212.44,11.4,-0.99572,1e-05,0.28553]
[1779150383999,45.78,77216.73,11.4,-0.99567,1e-05,0.28866]
[1779150384477,45.78,77216.11,11.4,-0.99568,1e-05,0.2882]
[1779150385484,45.78,77212.89,11.4,-0.99572,1e-05,0.28585]
[1779150386491,45.78,77208.22,11.4,-0.99577,1e-05,0.28248]
[1779150387498,45.78,77205.09,11.4,-0.99581,1e-05,0.28023]
[1779150388505,45.78,77205.66,11.4,-0.9958,1e-05,0.28064]
[1779150392533,45.78,77205.93,11.4,-0.99584,1e-05,0.27837]
[1779150394547,45.78,77205.35,11.4,-0.99584,1e-05,0.27796]
[1779150395554,45.78,77202.86,11.4,-0.99587,1e-05,0.27619]
[1779150397568,45.78,77202.05,11.4,-0.99588,1e-05,0.27562]
[1779150399582,45.78,77202.56,11.4,-0.99588,1e-05,0.27598]
[1779150400589,45.78,77200.48,11.4,-0.9959,1e-05,0.27451]
[1779150401596,45.78,77199.29,11.4,-0.99591,1e-05,0.27368]
[1779150402603,45.78,77197.16,11.4,-0.99594,1e-05,0.27219]
[1779150406632,45.78,77196.36,11.4,-0.99595,1e-05,0.27163]
[1779150408645,45.78,77195.4,11.4,-0.99596,1e-05,0.27096]
[1779150413680,45.78,77195.66,11.4,-0.99596,1e-05,0.27114]
[1779150417708,45.78,77195.09,11.4,-0.99596,1e-05,0.27075]
[1779150421736,45.78,77195.63,11.4,-0.99596,1e-05,0.27112]
[1779150422743,45.78,77198.52,11.4,-0.99592,1e-05,0.27314]
[1779150423750,45.78,77200.64,11.4,-0.9959,1e-05,0.27463]
[1779150425765,45.78,77200.03,11.4,-0.99591,1e-05,0.2742]
[1779150428785,45.78,77199.01,11.4,-0.99592,1e-05,0.27348]
[1779150432813,45.78,77200.51,11.4,-0.9959,1e-05,0.27454]
[1779150433820,45.78,77198.23,11.4,-0.99593,1e-05,0.27294]
[1779150438855,45.78,77198.63,11.4,-0.99592,1e-05,0.27322]
[1779150439862,45.78,77195.18,11.4,-0.99596,1e-05,0.27081]
[1779150440869,45.78,77194.29,11.4,-0.99597,1e-05,0.27019]
[1779150442883,45.78,77193.41,11.4,-0.99598,1e-05,0.26958]
[1779150443890,45.78,77193.98,11.4,-0.99598,1e-05,0.26998]
[1779150444897,45.78,77193.32,11.4,-0.99598,1e-05,0.26952]
[1779150445904,45.78,77195.96,11.4,-0.99595,1e-05,0.27135]
[1779150446911,45.78,77196.77,11.4,-0.99594,1e-05,0.27192]
[1779150448925,45.78,77198.09,11.4,-0.99593,1e-05,0.27284]
[1779150450939,45.78,77197.57,11.4,-0.99593,1e-05,0.27248]
[1779150454967,45.78,77197.74,11.4,-0.99597,1e-05,0.27018]
[1779150456981,45.78,77201.48,11.4,-0.99592,1e-05,0.27279]
[1779150457988,45.78,77204.09,11.4,-0.99589,1e-05,0.27462]
[1779150458995,45.78,77203.05,11.4,-0.99591,1e-05,0.27389]
[1779150462016,45.78,77203.7,11.4,-0.9959,1e-05,0.27435]
[1779150466044,45.78,77203.2,11.4,-0.9959,1e-05,0.27399]
[1779150470072,45.78,77203.75,11.4,-0.9959,1e-05,0.27438]
[1779150472086,45.78,77205.63,11.4,-0.99588,1e-05,0.27571]
[1779150472705,45.78,77205.63,11.4,-0.99588,1e-05,0.27571]
[1779150473093,45.78,77210.73,11.4,-0.99581,1e-05,0.27933]
[1779150474100,45.78,77213.85,11.4,-0.99578,1e-05,0.28156]
[1779150475107,45.78,77214.57,11.4,-0.99577,1e-05,0.28208]
[1779150476114,45.78,77213.73,11.4,-0.99578,1e-05,0.28148]
[1779150478128,45.78,77214.51,11.4,-0.99577,1e-05,0.28204]
[1779150480142,45.78,77215.4,11.4,-0.99576,1e-05,0.28268]
[1779150481149,45.78,77214.16,11.4,-0.99577,1e-05,0.28179]
[1779150483164,45.78,77211.76,11.4,-0.9958,1e-05,0.28006]
[1779150484170,45.78,77209.59,11.4,-0.99583,1e-05,0.27851]
[1779150484362,45.78,77209.59,11.4,-0.99583,1e-05,0.27851]
[1779150491220,45.78,77211.36,11.4,-0.99581,1e-05,0.27978]
[1779150494241,45.78,77212.24,11.4,-0.9958,1e-05,0.28041]
[1779150499278,45.78,77211.94,11.4,-0.9958,1e-05,0.28019]
[1779150502299,45.78,77213.04,11.4,-0.99579,1e-05,0.28098]
[1779150506327,45.78,77211.2,11.4,-0.99581,1e-05,0.27966]
[1779150507334,45.78,77208.08,11.4,-0.99585,1e-05,0.27744]
[1779150508341,45.78,77204.65,11.4,-0.99589,1e-05,0.27501]
[1779150509348,45.78,77201.16,11.4,-0.99593,1e-05,0.27256]
[1779150510355,45.78,77200.23,11.4,-0.99594,1e-05,0.27191]
[1779150511362,45.78,77200.51,11.4,-0.99597,1e-05,0.2697]
[1779150512369,45.78,77198.21,11.4,-0.996,1e-05,0.2681]
[1779150513376,45.78,77196.76,11.4,-0.99601,1e-05,0.2671]
[1779150514383,45.78,77197.85,11.4,-0.996,1e-05,0.26786]
[1779150517404,45.78,77198.85,11.4,-0.99599,1e-05,0.26855]
[1779150519418,45.78,77198.19,11.4,-0.996,1e-05,0.26809]
[1779150523447,45.78,77195.82,11.4,-0.99602,1e-05,0.26646]
[1779150524454,45.78,77195.31,11.4,-0.99603,1e-05,0.26611]
[1779150525461,45.78,77194.45,11.4,-0.99604,1e-05,0.26552]
[1779150529489,45.78,77195.63,11.4,-0.99603,1e-05,0.26633]
[1779150530496,45.78,77193.97,11.4,-0.99604,1e-05,0.26519]
[1779150535531,45.78,77195.36,11.4,-0.99603,1e-05,0.26614]
[1779150536538,45.78,77199.76,11.4,-0.99598,1e-05,0.26918]
[1779150538552,45.78,77199.2,11.4,-0.99599,1e-05,0.26879]
[1779150540566,45.78,77198.36,11.4,-0.99599,1e-05,0.26821]
[1779150541573,45.78,77197.26,11.4,-0.99601,1e-05,0.26745]
[1779150542580,45.78,77197.93,11.4,-0.996,1e-05,0.26791]
[1779150544594,45.78,77198.75,11.4,-0.99599,1e-05,0.26848]
[1779150546251,45.78,77198.75,11.4,-0.99599,1e-05,0.26848]
[1779150546268,45.78,77198.75,11.4,-0.99599,1e-05,0.26848]
[1779150546616,45.78,77184.21,11.4,-0.99615,1e-05,0.25859]
[1779150547370,45.78,77184.21,11.4,-0.99615,1e-05,0.25859]
[1779150547616,45.78,77165.19,11.4,-0.99636,1e-05,0.24612]
[1779150548623,45.78,77164.26,11.4,-0.99637,1e-05,0.24553]
[1779150551644,45.78,77154.07,11.4,-0.99647,1e-05,0.23908]
[1779150552652,45.78,77140.87,11.4,-0.99661,1e-05,0.23094]
[1779150553659,45.78,77141.64,11.4,-0.9966,1e-05,0.23141]
[1779150554666,45.78,77139.69,11.4,-0.99662,1e-05,0.23023]
[1779150555673,45.78,77143.39,11.4,-0.99658,1e-05,0.23248]
[1779150557131,45.78,77143.39,11.4,-0.99658,1e-05,0.23248]
[1779150557429,45.78,77143.8,11.4,-0.99658,1e-05,0.23273]
[1779150557687,45.78,77146.9,11.4,-0.99655,1e-05,0.23463]
[1779150558694,45.78,77150.25,11.4,-0.99651,1e-05,0.2367]
[1779150559701,45.78,77150.82,11.4,-0.99651,1e-05,0.23705]
[1779150561715,45.78,77151.48,11.4,-0.9965,1e-05,0.23746]
[1779150565750,45.78,77152.53,11.4,-0.99649,1e-05,0.23812]
[1779150566757,45.78,77155.06,11.4,-0.99646,1e-05,0.2397]
[1779150567764,45.78,77159.49,11.4,-0.99642,1e-05,0.24249]
[1779150569778,45.78,77160.79,11.4,-0.99641,1e-05,0.24332]
[1779150571792,45.78,77161.45,11.4,-0.99643,1e-05,0.24151]
[1779150574813,45.78,77160.6,11.4,-0.99644,1e-05,0.24097]
[1779150576827,45.78,77161.49,11.4,-0.99643,1e-05,0.24153]
[1779150577834,45.78,77165.48,11.4,-0.99639,1e-05,0.24407]
[1779150581862,45.78,77164.88,11.4,-0.9964,1e-05,0.24368]
[1779150583876,45.78,77164.3,11.4,-0.9964,1e-05,0.24332]
[1779150588911,45.78,77162.25,11.4,-0.99642,1e-05,0.24202]
[1779150589918,45.78,77161.55,11.4,-0.99643,1e-05,0.24157]
[1779150590925,45.78,77164.08,11.4,-0.9964,1e-05,0.24318]
[1779150591932,45.78,77166.49,11.4,-0.99638,1e-05,0.24471]
[1779150592939,45.78,77165.19,11.4,-0.99639,1e-05,0.24388]
[1779150594953,45.78,77166.57,11.4,-0.99638,1e-05,0.24476]
[1779150597974,45.78,77167.43,11.4,-0.99637,1e-05,0.24531]
[1779150598981,45.78,77169.22,11.4,-0.99635,1e-05,0.24646]
[1779150600995,45.78,77172.74,11.4,-0.99631,1e-05,0.24873]
[1779150602002,45.78,77177.69,11.4,-0.99626,1e-05,0.25196]
[1779150603009,45.78,77178.53,11.4,-0.99625,1e-05,0.25251]
[1779150608045,45.78,77179.29,11.4,-0.99624,1e-05,0.25301]
[1779150610059,45.78,77178.05,11.4,-0.99626,1e-05,0.25219]
[1779150615094,45.78,77178.39,11.4,-0.99625,1e-05,0.25242]
[1779150620129,45.78,77174.73,11.4,-0.99629,1e-05,0.25002]
[1779150621136,45.78,77172.89,11.4,-0.99631,1e-05,0.24883]
[1779150623150,45.78,77173.5,11.4,-0.9963,1e-05,0.24923]
[1779150625164,45.78,77177.06,11.4,-0.99627,1e-05,0.25155]
[1779150626184,45.78,77181.27,11.4,-0.99622,1e-05,0.25431]
[1779150627178,45.78,77182.7,11.4,-0.9962,1e-05,0.25526]
[1779150629192,45.78,77181.85,11.4,-0.99621,1e-05,0.2547]
[1779150634228,45.78,77181.1,11.4,-0.99626,1e-05,0.2519]
[1779150638255,45.78,77178.36,11.4,-0.99629,1e-05,0.25011]
[1779150639262,45.78,77171.91,11.4,-0.99635,1e-05,0.24593]
[1779150640269,45.78,77169.65,11.4,-0.99638,1e-05,0.24449]
[1779150645304,45.78,77169.77,11.4,-0.99638,1e-05,0.24456]
[1779150647318,45.78,77170.7,11.4,-0.99637,1e-05,0.24516]
[1779150649332,45.78,77172.39,11.4,-0.99635,1e-05,0.24624]
[1779150651348,45.78,77170.59,11.4,-0.99637,1e-05,0.24509]
[1779150652353,45.78,77168.61,11.4,-0.99639,1e-05,0.24382]
[1779150657389,45.78,77168.51,11.4,-0.99639,1e-05,0.24376]
[1779150662424,45.78,77169.01,11.4,-0.99638,1e-05,0.24408]
[1779150667468,45.78,77169.57,11.4,-0.99638,1e-05,0.24444]
[1779150668475,45.78,77175.16,11.4,-0.99632,1e-05,0.24803]
[1779150669482,45.78,77177.46,11.4,-0.99629,1e-05,0.24952]
[1779150671322,45.78,77179.16,11.4,-0.99628,1e-05,0.25063]
[1779150671496,45.78,77182.81,11.4,-0.99624,1e-05,0.25302]
[1779150672503,45.78,77184.63,11.4,-0.99622,1e-05,0.25422]
[1779150677538,45.78,77183.79,11.4,-0.99623,1e-05,0.25367]
[1779150678545,45.78,77185.04,11.4,-0.99621,1e-05,0.25449]
[1779150679552,45.78,77188.05,11.4,-0.99618,1e-05,0.25649]
[1779150680584,45.78,77190.55,11.4,-0.99615,1e-05,0.25816]
[1779150681591,45.78,77192.36,11.4,-0.99613,1e-05,0.25937]
[1779150682844,45.78,77192.36,11.4,-0.99613,1e-05,0.25937]
[1779150683005,45.78,77192.36,11.4,-0.99613,1e-05,0.25937]
[1779150683605,45.78,77193.74,11.4,-0.99612,1e-05,0.2603]
[1779150684612,45.78,77194.31,11.4,-0.99611,1e-05,0.26069]
[1779150685619,45.78,77196.56,11.4,-0.99609,1e-05,0.26221]
[1779150686626,45.78,77195.75,11.4,-0.99609,1e-05,0.26166]
[1779150690356,45.78,77195.83,11.4,-0.99609,1e-05,0.26171]
[1779150693884,45.78,77195.13,11.4,-0.99614,1e-05,0.25889]
[1779150694682,45.78,77199.01,11.4,-0.99609,1e-05,0.2615]
[1779150695689,45.78,77199.86,11.4,-0.99608,1e-05,0.26208]
[1779150696696,45.78,77201.89,11.4,-0.99606,1e-05,0.26346]
[1779150697729,45.78,77201.89,11.4,-0.99606,1e-05,0.26346]
[1779150697767,45.78,77202.06,11.4,-0.99606,1e-05,0.26358]
[1779150698712,45.78,77208.46,11.4,-0.99598,1e-05,0.26797]
[1779150699719,45.78,77209.06,11.4,-0.99598,1e-05,0.26839]
[1779150700726,45.78,77208.45,11.4,-0.99598,1e-05,0.26797]
[1779150702740,45.78,77204.02,11.4,-0.99604,1e-05,0.26492]
[1779150703620,45.78,77204.02,11.4,-0.99604,1e-05,0.26492]
[1779150703747,45.78,77199.9,11.4,-0.99608,1e-05,0.26211]
[1779150704754,45.78,77198.15,11.4,-0.9961,1e-05,0.26092]
[1779150706768,45.78,77196.85,11.4,-0.99612,1e-05,0.26004]
[1779150708045,45.78,77196.85,11.4,-0.99612,1e-05,0.26004]
[1779150708091,45.78,77194.34,11.4,-0.99614,1e-05,0.25836]
[1779150708783,45.78,77192.34,11.4,-0.99617,1e-05,0.25702]
[1779150710797,45.78,77193.13,11.4,-0.99616,1e-05,0.25755]
[1779150715832,45.78,77193.02,11.4,-0.99616,1e-05,0.25747]
[1779150719860,45.78,77186.94,11.4,-0.99623,1e-05,0.25343]
[1779150721380,45.78,77185.51,11.4,-0.99624,1e-05,0.25249]
[1779150721875,45.78,77185.04,11.4,-0.99625,1e-05,0.25218]
[1779150722881,45.78,77185.8,11.4,-0.99624,1e-05,0.25268]
[1779150723888,45.78,77185.3,11.4,-0.99624,1e-05,0.25235]
[1779150728924,45.78,77185.2,11.4,-0.99624,1e-05,0.25229]
[1779150730162,45.78,77179.09,11.4,-0.99631,1e-05,0.2483]
[1779150730939,45.78,77173.89,11.4,-0.99637,1e-05,0.24495]
[1779150731946,45.78,77175.09,11.4,-0.99635,1e-05,0.24572]
[1779150735974,45.78,77174.52,11.4,-0.99636,1e-05,0.24535]
[1779150736981,45.78,77173.06,11.4,-0.99637,1e-05,0.24442]
[1779150738363,45.78,77172.5,11.4,-0.99638,1e-05,0.24406]
[1779150738995,45.78,77172.02,11.4,-0.99639,1e-05,0.24375]
[1779150740007,45.78,77170.56,11.4,-0.9964,1e-05,0.24282]
[1779150741010,45.78,77171.47,11.4,-0.99639,1e-05,0.2434]
[1779150743023,45.78,77169.76,11.4,-0.99641,1e-05,0.24232]
[1779150745043,45.78,77171.42,11.4,-0.99639,1e-05,0.24337]
[1779150746050,45.78,77170.72,11.4,-0.9964,1e-05,0.24293]
[1779150748064,45.78,77169.14,11.4,-0.99642,1e-05,0.24192]
[1779150749071,45.78,77170.52,11.4,-0.9964,1e-05,0.2428]
[1779150750078,45.78,77171.29,11.4,-0.99639,1e-05,0.24329]
[1779150753099,45.78,77169.74,11.4,-0.99644,1e-05,0.24008]
[1779150755113,45.78,77170.39,11.4,-0.99643,1e-05,0.24049]
[1779150756120,45.78,77170.93,11.4,-0.99643,1e-05,0.24083]
[1779150757127,45.78,77172.27,11.4,-0.99642,1e-05,0.24167]
[1779150758134,45.78,77172.84,11.4,-0.99641,1e-05,0.24204]
[1779150759141,45.78,77174.61,11.4,-0.99639,1e-05,0.24316]
[1779150760149,45.78,77175.81,11.4,-0.99638,1e-05,0.24393]
[1779150761155,45.78,77176.77,11.4,-0.99637,1e-05,0.24454]
[1779150762818,45.78,77176.61,11.4,-0.99637,1e-05,0.24444]
[1779150763169,45.78,77175.81,11.4,-0.99638,1e-05,0.24393]
[1779150766190,45.78,77176.31,11.4,-0.99637,1e-05,0.24425]
[1779150768204,45.78,77175.83,11.4,-0.99638,1e-05,0.24394]
[1779150768986,45.78,77175.83,11.4,-0.99638,1e-05,0.24394]
[1779150769211,45.78,77174.89,11.4,-0.99639,1e-05,0.24334]
[1779150770218,45.78,77176.7,11.4,-0.99637,1e-05,0.2445]
[1779150771225,45.78,77177.5,11.4,-0.99636,1e-05,0.24501]
[1779150773661,45.78,77177.59,11.4,-0.99636,1e-05,0.24507]
[1779150775253,45.78,77182.21,11.4,-0.99631,1e-05,0.24805]
[1779150776260,45.78,77183.73,11.4,-0.99629,1e-05,0.24903]
[1779150781295,45.78,77183.95,11.4,-0.99629,1e-05,0.24918]
[1779150783309,45.78,77184.75,11.4,-0.99628,1e-05,0.2497]
[1779150784285,45.78,77184.75,11.4,-0.99628,1e-05,0.2497]
[1779150784316,45.78,77185.39,11.4,-0.99628,1e-05,0.25011]
[1779150784894,45.78,77185.39,11.4,-0.99628,1e-05,0.25011]
[1779150785323,45.78,77182.67,11.4,-0.99631,1e-05,0.24834]
[1779150785623,45.78,77182.67,11.4,-0.99631,1e-05,0.24834]
[1779150785958,45.78,77182.67,11.4,-0.99631,1e-05,0.24834]
[1779150786330,45.78,77177.72,11.4,-0.99636,1e-05,0.24515]
[1779150787337,45.78,77173.51,11.4,-0.9964,1e-05,0.24246]
[1779150791365,45.78,77172.94,11.4,-0.99641,1e-05,0.2421]
[1779150792372,45.78,77173.74,11.4,-0.9964,1e-05,0.24261]
[1779150793250,45.78,77173.74,11.4,-0.9964,1e-05,0.24261]
[1779150793379,45.78,77174.44,11.4,-0.99639,1e-05,0.24305]
[1779150795394,45.78,77175.66,11.4,-0.99638,1e-05,0.24383]
[1779150796400,45.78,77174.67,11.4,-0.99639,1e-05,0.2432]
[1779150797407,45.78,77172.69,11.4,-0.99641,1e-05,0.24194]
[1779150799421,45.78,77173.7,11.4,-0.9964,1e-05,0.24258]
[1779150804456,45.78,77173.35,11.4,-0.9964,1e-05,0.24236]
[1779150805316,45.78,77173.35,11.4,-0.9964,1e-05,0.24236]
[1779150810498,45.78,77173.5,11.4,-0.9964,1e-05,0.24245]
[1779150814471,45.78,77173.22,11.4,-0.99644,1e-05,0.24004]
[1779150814527,45.78,77176.03,11.4,-0.99641,1e-05,0.24182]
[1779150815533,45.78,77180.25,11.4,-0.99636,1e-05,0.24451]
[1779150816540,45.78,77181.84,11.4,-0.99635,1e-05,0.24553]
[1779150818554,45.78,77180.99,11.4,-0.99636,1e-05,0.24499]
[1779150819561,45.78,77180.39,11.4,-0.99636,1e-05,0.2446]
[1779150823589,45.78,77181.24,11.4,-0.99635,1e-05,0.24515]
[1779150825603,45.78,77180.59,11.4,-0.99636,1e-05,0.24473]
[1779150829631,45.78,77181.22,11.4,-0.99635,1e-05,0.24514]
[1779150830666,45.78,77181.22,11.4,-0.99635,1e-05,0.24514]
[1779150830675,45.78,77177.28,11.4,-0.9964,1e-05,0.24262]
[1779150831646,45.78,77175.26,11.4,-0.99642,1e-05,0.24133]
[1779150833660,45.78,77173.8,11.4,-0.99643,1e-05,0.24041]
[1779150838695,45.78,77174.0,11.4,-0.99643,1e-05,0.24054]
[1779150839702,45.78,77173.48,11.4,-0.99644,1e-05,0.24021]
[1779150841716,45.78,77171.79,11.4,-0.99645,1e-05,0.23914]
[1779150843730,45.78,77172.75,11.4,-0.99644,1e-05,0.23975]
[1779150846500,45.78,77172.98,11.4,-0.99644,1e-05,0.23989]
[1779150846752,45.78,77174.0,11.4,-0.99643,1e-05,0.24054]
[1779150847758,45.78,77176.03,11.4,-0.99641,1e-05,0.24182]
[1779150849772,45.78,77175.19,11.4,-0.99642,1e-05,0.24129]
[1779150853939,45.78,77175.42,11.4,-0.99641,1e-05,0.24144]
[1779150857828,45.78,77176.18,11.4,-0.99641,1e-05,0.24192]
[1779150860057,45.78,77176.0,11.4,-0.99641,1e-05,0.2418]
[1779150865572,45.78,77176.38,11.4,-0.9964,1e-05,0.24204]
[1779150865885,45.78,77172.76,11.4,-0.99644,1e-05,0.23975]
[1779150866892,45.78,77171.75,11.4,-0.99645,1e-05,0.23912]
[1779150870920,45.78,77172.6,11.4,-0.99644,1e-05,0.23965]
[1779150872097,45.78,77172.6,11.4,-0.99644,1e-05,0.23965]
[1779150872194,45.78,77172.61,11.4,-0.99648,1e-05,0.23744]
[1779150878273,45.78,77172.49,11.4,-0.99648,1e-05,0.23737]
[1779150878280,45.78,77171.24,11.4,-0.99649,1e-05,0.23658]
[1779150881998,45.78,77170.41,11.4,-0.9965,1e-05,0.23607]
[1779150884012,45.78,77169.61,11.4,-0.99651,1e-05,0.23557]
[1779150887033,45.78,77170.14,11.4,-0.9965,1e-05,0.2359]
[1779150889047,45.78,77169.27,11.4,-0.99651,1e-05,0.23536]
[1779150894082,45.78,77169.36,11.4,-0.99651,1e-05,0.23541]
[1779150896096,45.78,77167.21,11.4,-0.99653,1e-05,0.23408]
[1779150897103,45.78,77164.86,11.4,-0.99656,1e-05,0.23264]
[1779150898110,45.78,77166.17,11.4,-0.99654,1e-05,0.23344]
[1779150899739,45.78,77166.63,11.4,-0.99654,1e-05,0.23373]
[1779150900124,45.78,77169.9,11.4,-0.9965,1e-05,0.23575]
[1779150901131,45.78,77172.11,11.4,-0.99648,1e-05,0.23713]
[1779150902138,45.78,77173.56,11.4,-0.99647,1e-05,0.23804]
[1779150904412,45.78,77174.22,11.4,-0.99646,1e-05,0.23845]
[1779150905159,45.78,77183.69,11.4,-0.99636,1e-05,0.24446]
[1779150906166,45.78,77186.96,11.4,-0.99633,1e-05,0.24656]
[1779150910194,45.78,77187.53,11.4,-0.99632,1e-05,0.24693]
[1779150915020,45.78,77187.43,11.4,-0.99632,1e-05,0.24687]
[1779150915647,45.78,77196.25,11.4,-0.99623,1e-05,0.25263]
[1779150916239,45.78,77202.12,11.4,-0.99616,1e-05,0.25652]
[1779150917245,45.78,77200.25,11.4,-0.99618,1e-05,0.25528]
[1779150919259,45.78,77201.04,11.4,-0.99617,1e-05,0.2558]
[1779150920266,45.78,77202.0,11.4,-0.99616,1e-05,0.25644]
[1779150922280,45.78,77200.38,11.4,-0.99618,1e-05,0.25536]
[1779150925301,45.78,77201.63,11.4,-0.99617,1e-05,0.2562]
[1779150928322,45.78,77200.33,11.4,-0.99618,1e-05,0.25533]
[1779150929329,45.78,77199.04,11.4,-0.99619,1e-05,0.25447]
[1779150930336,45.78,77199.7,11.4,-0.99619,1e-05,0.25491]
[1779150931343,45.78,77199.71,11.4,-0.99622,1e-05,0.25259]
[1779150935371,45.78,77200.37,11.4,-0.99621,1e-05,0.25302]
[1779150940406,45.78,77203.11,11.4,-0.99618,1e-05,0.25484]
[1779150941413,45.78,77207.53,11.4,-0.99614,1e-05,0.2578]
[1779150944434,45.78,77208.1,11.4,-0.99613,1e-05,0.25818]
[1779150946448,45.78,77207.27,11.4,-0.99614,1e-05,0.25762]
[1779150949469,45.78,77207.88,11.4,-0.99613,1e-05,0.25803]
[1779150950476,45.78,77209.91,11.4,-0.99611,1e-05,0.2594]
[1779150953497,45.78,77212.03,11.4,-0.99608,1e-05,0.26083]
[1779150954504,45.78,77215.52,11.4,-0.99604,1e-05,0.26321]
[1779150956587,45.78,77213.81,11.4,-0.99606,1e-05,0.26204]
[1779150957525,45.78,77211.9,11.4,-0.99609,1e-05,0.26075]
[1779150958533,45.78,77208.04,11.4,-0.99613,1e-05,0.25814]
[1779150959539,45.78,77207.29,11.4,-0.99614,1e-05,0.25763]
[1779150961553,45.78,77206.66,11.4,-0.99614,1e-05,0.25721]
[1779150962711,45.78,77206.66,11.4,-0.99614,1e-05,0.25721]
[1779150962569,45.78,77201.05,11.4,-0.99621,1e-05,0.25347]
[1779150963569,45.78,77178.75,11.4,-0.99645,1e-05,0.23907]
[1779150964576,45.78,77175.57,11.4,-0.99648,1e-05,0.23708]
[1779150966590,45.78,77175.04,11.4,-0.99648,1e-05,0.23675]
[1779150968604,45.78,77174.58,11.4,-0.99649,1e-05,0.23646]
[1779150969611,45.78,77173.97,11.4,-0.99649,1e-05,0.23608]
[1779150970618,45.78,77173.37,11.4,-0.9965,1e-05,0.2357]
[1779150971625,45.78,77173.99,11.4,-0.99649,1e-05,0.23609]
[1779150972632,45.78,77175.59,11.4,-0.99648,1e-05,0.23709]
[1779150973639,45.78,77177.53,11.4,-0.99646,1e-05,0.23831]
[1779150974646,45.78,77179.64,11.4,-0.99644,1e-05,0.23963]
[1779150975271,45.78,77179.64,11.4,-0.99644,1e-05,0.23963]
[1779150975653,45.78,77180.54,11.4,-0.99643,1e-05,0.2402]
[1779150976660,45.78,77182.17,11.4,-0.99641,1e-05,0.24123]
[1779150977667,45.78,77183.26,11.4,-0.9964,1e-05,0.24193]
[1779150979681,45.78,77182.66,11.4,-0.9964,1e-05,0.24155]
[1779150983710,45.78,77187.63,11.4,-0.99635,1e-05,0.24472]
[1779150988744,45.78,77190.64,11.4,-0.99632,1e-05,0.24666]
[1779150989751,45.78,77203.4,11.4,-0.99618,1e-05,0.25503]
[1779150990758,45.78,77209.3,11.4,-0.99612,1e-05,0.25899]
[1779150991765,45.78,77211.37,11.4,-0.99613,1e-05,0.25801]
[1779150994786,45.78,77212.09,11.4,-0.99612,1e-05,0.2585]
[1779150997588,45.78,77217.29,11.4,-0.99606,1e-05,0.26202]
[1779150998814,45.78,77216.62,11.4,-0.99607,1e-05,0.26157]
[1779151001835,45.78,77215.61,11.4,-0.99608,1e-05,0.26088]
[1779151002842,45.78,77214.01,11.4,-0.9961,1e-05,0.2598]
[1779151007658,45.78,77212.0,11.4,-0.99612,1e-05,0.25844]
[1779151007877,45.78,77211.18,11.4,-0.99613,1e-05,0.25789]
[1779151010898,45.78,77205.54,11.4,-0.99619,1e-05,0.25412]
[1779151011905,45.78,77204.44,11.4,-0.9962,1e-05,0.25339]
[1779151012912,45.78,77202.97,11.4,-0.99622,1e-05,0.25241]
[1779151013919,45.78,77200.02,11.4,-0.99625,1e-05,0.25047]
[1779151014926,45.78,77200.61,11.4,-0.99625,1e-05,0.25086]
[1779151017951,45.78,77200.06,11.4,-0.99625,1e-05,0.2505]
[1779151018958,45.78,77196.82,11.4,-0.99629,1e-05,0.24838]
[1779151019965,45.78,77195.49,11.4,-0.9963,1e-05,0.24752]
[1779151021936,45.78,77195.09,11.4,-0.99631,1e-05,0.24726]
[1779151021982,45.78,77190.88,11.4,-0.99635,1e-05,0.24454]
[1779151022988,45.78,77181.57,11.4,-0.99645,1e-05,0.23862]
[1779151023995,45.78,77180.19,11.4,-0.99646,1e-05,0.23775]
[1779151025301,45.78,77180.23,11.4,-0.99646,1e-05,0.23778]
[1779151027016,45.78,77183.68,11.4,-0.99643,1e-05,0.23995]
[1779151028023,45.78,77184.94,11.4,-0.99641,1e-05,0.24075]
[1779151028793,45.78,77184.94,11.4,-0.99641,1e-05,0.24075]
[1779151032259,45.78,77185.62,11.4,-0.99641,1e-05,0.24118]
[1779151032360,45.78,77186.33,11.4,-0.9964,1e-05,0.24163]
[1779151036079,45.78,77190.79,11.4,-0.99635,1e-05,0.24448]
[1779151037086,45.78,77192.13,11.4,-0.99634,1e-05,0.24534]
[1779151042121,45.78,77192.23,11.4,-0.99634,1e-05,0.24541]
[1779151044135,45.78,77191.52,11.4,-0.99634,1e-05,0.24495]
[1779151045142,45.78,77192.17,11.4,-0.99634,1e-05,0.24537]
[1779151046149,45.78,77192.73,11.4,-0.99633,1e-05,0.24573]
[1779151047157,45.78,77195.19,11.4,-0.9963,1e-05,0.24732]
[1779151048164,45.78,77200.03,11.4,-0.99625,1e-05,0.25048]
[1779151051185,45.78,77200.02,11.4,-0.99629,1e-05,0.24816]
[1779151053199,45.78,77199.42,11.4,-0.99629,1e-05,0.24777]
[1779151056220,45.78,77201.5,11.4,-0.99627,1e-05,0.24913]
[1779151060087,45.78,77201.35,11.4,-0.99627,1e-05,0.24903]
[1779151060248,45.78,77197.54,11.4,-0.99631,1e-05,0.24655]
[1779151061255,45.78,77192.03,11.4,-0.99637,1e-05,0.24301]
[1779151062262,45.78,77188.28,11.4,-0.99641,1e-05,0.24062]
[1779151070318,45.78,77188.5,11.4,-0.99641,1e-05,0.24076]
[1779151071141,45.78,77188.5,11.4,-0.99641,1e-05,0.24076]
[1779151071325,45.78,77189.01,11.4,-0.9964,1e-05,0.24108]
[1779151074346,45.78,77188.25,11.4,-0.99641,1e-05,0.2406]
[1779151075353,45.78,77186.03,11.4,-0.99643,1e-05,0.23919]
[1779151076360,45.78,77185.49,11.4,-0.99644,1e-05,0.23885]
[1779151077247,45.78,77185.49,11.4,-0.99644,1e-05,0.23885]
[1779151081395,45.78,77186.43,11.4,-0.99643,1e-05,0.23945]
[1779151084416,45.78,77179.29,11.4,-0.9965,1e-05,0.23497]
[1779151085423,45.78,77174.86,11.4,-0.99655,1e-05,0.23223]
[1779151086430,45.78,77173.72,11.4,-0.99656,1e-05,0.23153]
[1779151087662,45.78,77172.24,11.4,-0.99658,1e-05,0.23062]
[1779151089451,45.78,77171.66,11.4,-0.99658,1e-05,0.23027]
[1779151090458,45.78,77169.25,11.4,-0.99661,1e-05,0.2288]
[1779151091465,45.78,77164.7,11.4,-0.99665,1e-05,0.22605]
[1779151092568,45.78,77164.7,11.4,-0.99665,1e-05,0.22605]
[1779151092648,45.78,77162.6,11.4,-0.99667,1e-05,0.22479]
[1779151093479,45.78,77158.68,11.4,-0.99671,1e-05,0.22246]
[1779151094486,45.78,77157.29,11.4,-0.99672,1e-05,0.22163]
[1779151095493,45.78,77156.36,11.4,-0.99673,1e-05,0.22108]
[1779151095933,45.78,77156.36,11.4,-0.99673,1e-05,0.22108]
[1779151096024,45.78,77156.36,11.4,-0.99673,1e-05,0.22108]
[1779151096500,45.78,77147.55,11.4,-0.99682,1e-05,0.21594]
[1779151097507,45.78,77144.6,11.4,-0.99684,1e-05,0.21424]
[1779151099521,45.78,77143.88,11.4,-0.99685,1e-05,0.21383]
[1779151101535,45.78,77143.18,11.4,-0.99686,1e-05,0.21343]
[1779151102542,45.78,77141.09,11.4,-0.99688,1e-05,0.21223]
[1779151103615,45.78,77140.46,11.4,-0.99688,1e-05,0.21188]
[1779151104556,45.78,77139.55,11.4,-0.99689,1e-05,0.21136]
[1779151105657,45.78,77137.58,11.4,-0.99691,1e-05,0.21024]
[1779151107546,45.78,77137.5,11.4,-0.99691,1e-05,0.2102]
[1779151107589,45.78,77139.71,11.4,-0.99689,1e-05,0.21145]
[1779151108584,45.78,77140.5,11.4,-0.99688,1e-05,0.2119]
[1779151112612,45.78,77140.63,11.4,-0.99691,1e-05,0.20994]
[1779151114626,45.78,77137.71,11.4,-0.99694,1e-05,0.20829]
[1779151115633,45.78,77136.49,11.4,-0.99695,1e-05,0.20761]
[1779151116640,45.78,77135.03,11.4,-0.99696,1e-05,0.20679]
[1779151117647,45.78,77134.33,11.4,-0.99697,1e-05,0.2064]
[1779151118606,45.78,77134.33,11.4,-0.99697,1e-05,0.2064]
[1779151121676,45.78,77132.82,11.4,-0.99698,1e-05,0.20556]
[1779151123690,45.78,77133.34,11.4,-0.99698,1e-05,0.20585]
[1779151128725,45.78,77135.01,11.4,-0.99696,1e-05,0.20678]
[1779151130739,45.78,77134.56,11.4,-0.99697,1e-05,0.20653]
[1779151135774,45.78,77134.52,11.4,-0.99697,1e-05,0.20651]
[1779151136781,45.78,77135.27,11.4,-0.99696,1e-05,0.20693]
[1779151138795,45.78,77134.78,11.4,-0.99696,1e-05,0.20665]
[1779151141816,45.78,77135.37,11.4,-0.99696,1e-05,0.20698]
[1779151146851,45.78,77135.02,11.4,-0.99696,1e-05,0.20679]
[1779151148865,45.78,77134.31,11.4,-0.99697,1e-05,0.20639]
[1779151150879,45.78,77135.41,11.4,-0.99696,1e-05,0.20701]
[1779151154907,45.78,77135.86,11.4,-0.99695,1e-05,0.20726]
[1779151155102,45.78,77135.86,11.4,-0.99695,1e-05,0.20726]
[1779151156921,45.78,77135.32,11.4,-0.99696,1e-05,0.20696]
[1779151159942,45.78,77136.22,11.4,-0.99695,1e-05,0.20746]
[1779151160949,45.78,77135.51,11.4,-0.99696,1e-05,0.20706]
[1779151165984,45.78,77135.55,11.4,-0.99696,1e-05,0.20708]
[1779151169006,45.78,77136.07,11.4,-0.99695,1e-05,0.20737]
[1779151172027,45.78,77136.09,11.4,-0.99698,1e-05,0.20538]
[1779151174041,45.78,77136.53,11.4,-0.99698,1e-05,0.20562]
[1779151176055,45.78,77137.38,11.4,-0.99697,1e-05,0.20609]
[1779151177062,45.78,77136.89,11.4,-0.99697,1e-05,0.20582]
[1779151178069,45.78,77136.43,11.4,-0.99698,1e-05,0.20557]
[1779151179856,45.78,77136.43,11.4,-0.99698,1e-05,0.20557]
[1779151180162,45.78,77136.42,11.4,-0.99698,1e-05,0.20556]
[1779151180182,45.78,77132.54,11.4,-0.99701,1e-05,0.20342]
[1779151181090,45.78,77125.22,11.4,-0.99708,1e-05,0.19943]
[1779151182097,45.78,77124.58,11.4,-0.99708,1e-05,0.19908]
[1779151183104,45.78,77125.45,11.4,-0.99708,1e-05,0.19955]
[1779151188139,45.78,77125.71,11.4,-0.99707,1e-05,0.19969]
[1779151189146,45.78,77123.95,11.4,-0.99709,1e-05,0.19874]
[1779151190153,45.78,77118.33,11.4,-0.99714,1e-05,0.19573]
[1779151191162,45.78,77115.9,11.4,-0.99716,1e-05,0.19444]
[1779151192167,45.78,77122.23,11.4,-0.9971,1e-05,0.19781]
[1779151193174,45.78,77127.34,11.4,-0.99706,1e-05,0.20057]
[1779151195188,45.78,77127.73,11.4,-0.99706,1e-05,0.20079]
[1779151199237,45.78,77128.3,11.4,-0.99705,1e-05,0.2011]
[1779151200244,45.78,77130.23,11.4,-0.99703,1e-05,0.20215]
[1779151201251,45.78,77129.06,11.4,-0.99704,1e-05,0.20151]
[1779151202259,45.78,77127.59,11.4,-0.99706,1e-05,0.20071]
[1779151203268,45.78,77128.1,11.4,-0.99705,1e-05,0.20099]
[1779151204274,45.78,77127.26,11.4,-0.99706,1e-05,0.20053]
[1779151209309,45.78,77125.13,11.4,-0.99708,1e-05,0.19938]
[1779151210316,45.78,77123.32,11.4,-0.99709,1e-05,0.1984]
[1779151212330,45.78,77121.12,11.4,-0.99711,1e-05,0.19722]
[1779151216358,45.78,77122.57,11.4,-0.9971,1e-05,0.198]
[1779151221393,45.78,77122.7,11.4,-0.9971,1e-05,0.19807]
[1779151226429,45.78,77122.63,11.4,-0.9971,1e-05,0.19803]
[1779151228443,45.78,77119.58,11.4,-0.99713,1e-05,0.1964]
[1779151229450,45.78,77116.85,11.4,-0.99715,1e-05,0.19494]
[1779151230457,45.78,77116.25,11.4,-0.99715,1e-05,0.19463]
[1779151231464,45.78,77116.39,11.4,-0.99718,1e-05,0.19279]
[1779151232930,45.78,77115.67,11.4,-0.99719,1e-05,0.19241]
[1779151233478,45.78,77116.23,11.4,-0.99718,1e-05,0.1927]
[1779151235492,45.78,77111.16,11.4,-0.99722,1e-05,0.19005]
[1779151236499,45.78,77109.9,11.4,-0.99724,1e-05,0.1894]
[1779151238717,45.78,77109.67,11.4,-0.99724,1e-05,0.18928]
[1779151238954,45.78,77109.67,11.4,-0.99724,1e-05,0.18928]
[1779151238819,45.78,77106.32,11.4,-0.99727,1e-05,0.18756]
[1779151239520,45.78,77105.45,11.4,-0.99727,1e-05,0.18711]
[1779151240527,45.78,77103.88,11.4,-0.99729,1e-05,0.18631]
[1779151241662,45.78,77101.2,11.4,-0.99731,1e-05,0.18494]
[1779151242544,45.78,77093.19,11.4,-0.99737,1e-05,0.18092]
[1779151243551,45.78,77088.05,11.4,-0.99741,1e-05,0.17838]
[1779151244558,45.78,77088.6,11.4,-0.99741,1e-05,0.17865]
[1779151245565,45.78,77088.17,11.4,-0.99741,1e-05,0.17844]
[1779151247579,45.78,77089.05,11.4,-0.9974,1e-05,0.17887]
[1779151248586,45.78,77089.53,11.4,-0.9974,1e-05,0.17911]
[1779151249633,45.78,77089.53,11.4,-0.9974,1e-05,0.17911]
[1779151249659,45.78,77087.72,11.4,-0.99741,1e-05,0.17822]
[1779151250600,45.78,77084.61,11.4,-0.99744,1e-05,0.1767]
[1779151251607,45.78,77082.09,11.4,-0.99746,1e-05,0.17547]
[1779151252614,45.78,77080.61,11.4,-0.99747,1e-05,0.17476]
[1779151254942,45.78,77079.58,11.4,-0.99748,1e-05,0.17426]
[1779151256642,45.78,77079.01,11.4,-0.99748,1e-05,0.17399]
[1779151259663,45.78,77079.47,11.4,-0.99748,1e-05,0.17421]
[1779151262684,45.78,77078.96,11.4,-0.99748,1e-05,0.17396]
[1779151265705,45.78,77078.46,11.4,-0.99749,1e-05,0.17372]
[1779151266712,45.78,77077.78,11.4,-0.99749,1e-05,0.1734]
[1779151267719,45.78,77075.22,11.4,-0.99751,1e-05,0.17217]
[1779151268726,45.78,77074.46,11.4,-0.99752,1e-05,0.17181]
[1779151270740,45.78,77080.58,11.4,-0.99747,1e-05,0.17474]
[1779151271747,45.78,77083.0,11.4,-0.99745,1e-05,0.17591]
[1779151274768,45.78,77085.56,11.4,-0.99743,1e-05,0.17716]
[1779151275775,45.78,77093.13,11.4,-0.99737,1e-05,0.18089]
[1779151276881,45.78,77093.13,11.4,-0.99737,1e-05,0.18089]
[1779151276982,45.78,77096.45,11.4,-0.99735,1e-05,0.18255]
[1779151277789,45.78,77097.26,11.4,-0.99734,1e-05,0.18296]
[1779151278857,45.78,77102.16,11.4,-0.9973,1e-05,0.18543]
[1779151279803,45.78,77113.55,11.4,-0.9972,1e-05,0.1913]
[1779151280810,45.78,77114.23,11.4,-0.9972,1e-05,0.19165]
[1779151281817,45.78,77113.41,11.4,-0.99721,1e-05,0.19122]
[1779151285405,45.78,77113.78,11.4,-0.9972,1e-05,0.19142]
[1779151285845,45.78,77112.29,11.4,-0.99722,1e-05,0.19064]
[1779151287859,45.78,77112.83,11.4,-0.99721,1e-05,0.19092]
[1779151291887,45.78,77111.32,11.4,-0.99725,1e-05,0.18825]
[1779151295915,45.78,77112.03,11.4,-0.99724,1e-05,0.18862]
[1779151297647,45.78,77112.06,11.4,-0.99724,1e-05,0.18863]
[1779151297929,45.78,77110.89,11.4,-0.99725,1e-05,0.18803]
[1779151299943,45.78,77111.75,11.4,-0.99725,1e-05,0.18847]
[1779151302966,45.78,77112.36,11.4,-0.99724,1e-05,0.18879]
[1779151303706,45.78,77112.36,11.4,-0.99724,1e-05,0.18879]
[1779151304980,45.78,77111.19,11.4,-0.99725,1e-05,0.18819]
[1779151305987,45.78,77109.57,11.4,-0.99727,1e-05,0.18735]
[1779151308001,45.78,77111.95,11.4,-0.99725,1e-05,0.18858]
[1779151309008,45.78,77109.79,11.4,-0.99726,1e-05,0.18747]
[1779151314043,45.78,77109.78,11.4,-0.99726,1e-05,0.18746]
[1779151315929,45.78,77109.89,11.4,-0.99726,1e-05,0.18752]
[1779151316057,45.78,77111.47,11.4,-0.99725,1e-05,0.18833]
[1779151317064,45.78,77110.06,11.4,-0.99726,1e-05,0.1876]
[1779151321986,45.78,77109.84,11.4,-0.99726,1e-05,0.18749]
[1779151321092,45.78,77110.37,11.4,-0.99726,1e-05,0.18776]
[1779151322099,45.78,77109.15,11.4,-0.99727,1e-05,0.18714]
[1779151323106,45.78,77107.08,11.4,-0.99729,1e-05,0.18608]
[1779151324113,45.78,77107.82,11.4,-0.99728,1e-05,0.18646]
[1779151325583,45.78,77106.72,11.4,-0.99729,1e-05,0.18589]
[1779151326127,45.78,77102.01,11.4,-0.99733,1e-05,0.18351]
[1779151329151,45.78,77101.23,11.4,-0.99733,1e-05,0.18311]
[1779151330158,45.78,77099.96,11.4,-0.99734,1e-05,0.18248]
[1779151334186,45.78,77101.76,11.4,-0.99733,1e-05,0.18338]
[1779151336201,45.78,77102.27,11.4,-0.99732,1e-05,0.18364]
[1779151337208,45.78,77100.39,11.4,-0.99734,1e-05,0.18269]
[1779151342243,45.78,77100.79,11.4,-0.99734,1e-05,0.18289]
[1779151344619,45.78,77100.67,11.4,-0.99734,1e-05,0.18283]
[1779151344709,45.78,77101.33,11.4,-0.99733,1e-05,0.18317]
[1779151345264,45.78,77108.38,11.4,-0.99727,1e-05,0.18674]
[1779151346867,45.78,77112.72,11.4,-0.99724,1e-05,0.18898]
[1779151349292,45.78,77113.29,11.4,-0.99723,1e-05,0.18927]
[1779151351306,45.78,77111.11,11.4,-0.99728,1e-05,0.18627]
[1779151353320,45.78,77109.71,11.4,-0.99729,1e-05,0.18556]
[1779151354327,45.78,77107.53,11.4,-0.99731,1e-05,0.18445]
[1779151358355,45.78,77108.93,11.4,-0.9973,1e-05,0.18516]
[1779151360369,45.78,77108.42,11.4,-0.9973,1e-05,0.1849]
[1779151362383,45.78,77109.38,11.4,-0.99729,1e-05,0.18539]
[1779151363390,45.78,77110.07,11.4,-0.99729,1e-05,0.18574]
[1779151364397,45.78,77113.07,11.4,-0.99726,1e-05,0.18728]
[1779151365404,45.78,77112.38,11.4,-0.99727,1e-05,0.18692]
[1779151369432,45.78,77113.04,11.4,-0.99726,1e-05,0.18726]
[1779151373460,45.78,77115.31,11.4,-0.99724,1e-05,0.18843]
[1779151374883,45.78,77115.31,11.4,-0.99724,1e-05,0.18843]
[1779151374946,45.78,77115.88,11.4,-0.99724,1e-05,0.18872]
[1779151375474,45.78,77119.02,11.4,-0.99721,1e-05,0.19035]
[1779151377488,45.78,77117.53,11.4,-0.99723,1e-05,0.18958]
[1779151379502,45.78,77120.13,11.4,-0.9972,1e-05,0.19093]
[1779151380509,45.78,77119.56,11.4,-0.99721,1e-05,0.19063]
[1779151381517,45.78,77124.47,11.4,-0.99717,1e-05,0.19321]
[1779151382895,45.78,77126.63,11.4,-0.99715,1e-05,0.19435]
[1779151385545,45.78,77127.4,11.4,-0.99714,1e-05,0.19476]
[1779151390555,45.78,77127.0,11.4,-0.99715,1e-05,0.19455]
[1779151391587,45.78,77121.31,11.4,-0.99719,1e-05,0.19155]
[1779151392594,45.78,77118.35,11.4,-0.99722,1e-05,0.19]
[1779151394608,45.78,77119.03,11.4,-0.99721,1e-05,0.19036]
[1779151395615,45.78,77120.04,11.4,-0.9972,1e-05,0.19088]
[1779151398636,45.78,77120.52,11.4,-0.9972,1e-05,0.19113]
[1779151399643,45.78,77121.18,11.4,-0.9972,1e-05,0.19148]
[1779151400650,45.78,77122.82,11.4,-0.99718,1e-05,0.19234]
[1779151401657,45.78,77122.09,11.4,-0.99719,1e-05,0.19196]
[1779151403671,45.78,77119.97,11.4,-0.99721,1e-05,0.19085]
[1779151404678,45.78,77118.27,11.4,-0.99722,1e-05,0.18996]
[1779151405685,45.78,77120.54,11.4,-0.9972,1e-05,0.19115]
[1779151410720,45.78,77120.34,11.4,-0.9972,1e-05,0.19104]
[1779151412734,45.78,77120.32,11.4,-0.99723,1e-05,0.18913]
[1779151413741,45.78,77120.85,11.4,-0.99723,1e-05,0.18941]
[1779151418776,45.78,77122.35,11.4,-0.99721,1e-05,0.19019]
[1779151419783,45.78,77121.09,11.4,-0.99722,1e-05,0.18953]
[1779151422804,45.78,77120.11,11.4,-0.99723,1e-05,0.18902]
[1779151427839,45.78,77117.46,11.4,-0.99725,1e-05,0.18765]
[1779151428846,45.78,77116.91,11.4,-0.99726,1e-05,0.18737]
[1779151430278,45.78,77117.01,11.4,-0.99726,1e-05,0.18742]
[1779151430862,45.78,77111.94,11.4,-0.9973,1e-05,0.18483]
[1779151431869,45.78,77109.85,11.4,-0.99732,1e-05,0.18377]
[1779151432876,45.78,77108.92,11.4,-0.99732,1e-05,0.1833]
[1779151437911,45.78,77108.99,11.4,-0.99732,1e-05,0.18334]
[1779151438918,45.78,77108.24,11.4,-0.99733,1e-05,0.18296]
[1779151440932,45.78,77105.5,11.4,-0.99735,1e-05,0.18158]
[1779151441939,45.78,77103.71,11.4,-0.99737,1e-05,0.18069]
[1779151442946,45.78,77104.57,11.4,-0.99736,1e-05,0.18112]
[1779151443406,45.78,77104.57,11.4,-0.99736,1e-05,0.18112]
[1779151443953,45.78,77103.96,11.4,-0.99736,1e-05,0.18081]
[1779151446974,45.78,77106.37,11.4,-0.99734,1e-05,0.18202]
[1779151449490,45.78,77106.15,11.4,-0.99735,1e-05,0.18191]
[1779151449995,45.78,77104.81,11.4,-0.99736,1e-05,0.18124]
[1779151451002,45.78,77105.72,11.4,-0.99735,1e-05,0.18169]
[1779151453889,45.78,77105.67,11.4,-0.99735,1e-05,0.18167]
[1779151454028,45.78,77108.53,11.4,-0.99733,1e-05,0.1831]
[1779151455035,45.78,77112.05,11.4,-0.9973,1e-05,0.18489]
[1779151457049,45.78,77110.33,11.4,-0.99731,1e-05,0.18401]
[1779151458056,45.78,77114.99,11.4,-0.99727,1e-05,0.18639]
[1779151460070,45.78,77118.05,11.4,-0.99725,1e-05,0.18796]
[1779151461077,45.78,77121.23,11.4,-0.99722,1e-05,0.1896]
[1779151462084,45.78,77129.6,11.4,-0.99715,1e-05,0.194]
[1779151463091,45.78,77131.08,11.4,-0.99714,1e-05,0.19478]
[1779151464098,45.78,77131.7,11.4,-0.99713,1e-05,0.19511]
[1779151466112,45.78,77129.26,11.4,-0.99715,1e-05,0.19382]
[1779151468126,45.78,77128.43,11.4,-0.99716,1e-05,0.19338]
[1779151469133,45.78,77126.99,11.4,-0.99717,1e-05,0.19262]
[1779151470140,45.78,77125.44,11.4,-0.99719,1e-05,0.1918]
[1779151472154,45.78,77125.55,11.4,-0.99721,1e-05,0.18995]
[1779151473161,45.78,77126.41,11.4,-0.99721,1e-05,0.1904]
[1779151475175,45.78,77125.83,11.4,-0.99721,1e-05,0.1901]
[1779151480210,45.78,77125.64,11.4,-0.99721,1e-05,0.19]
[1779151485245,45.78,77125.82,11.4,-0.99721,1e-05,0.19009]
[1779151487259,45.78,77124.18,11.4,-0.99722,1e-05,0.18924]
[1779151488266,45.78,77122.39,11.4,-0.99724,1e-05,0.18831]
[1779151493301,45.78,77123.82,11.4,-0.99723,1e-05,0.18905]
[1779151494308,45.78,77124.53,11.4,-0.99722,1e-05,0.18942]
[1779151495315,45.78,77125.95,11.4,-0.99721,1e-05,0.19016]
[1779151496322,45.78,77127.41,11.4,-0.9972,1e-05,0.19092]
[1779151498336,45.78,77126.45,11.4,-0.99721,1e-05,0.19042]
[1779151500350,45.78,77125.91,11.4,-0.99721,1e-05,0.19014]
[1779151504378,45.78,77127.1,11.4,-0.9972,1e-05,0.19076]
[1779151505658,45.78,77127.64,11.4,-0.9972,1e-05,0.19104]
[1779151506392,45.78,77130.03,11.4,-0.99718,1e-05,0.1923]
[1779151507399,45.78,77130.83,11.4,-0.99717,1e-05,0.19272]
[1779151509413,45.78,77129.97,11.4,-0.99718,1e-05,0.19226]
[1779151514448,45.78,77130.22,11.4,-0.99717,1e-05,0.1924]
[1779151519484,45.78,77130.35,11.4,-0.99717,1e-05,0.19246]
[1779151520490,45.78,77137.53,11.4,-0.99711,1e-05,0.19628]
[1779151521498,45.78,77143.72,11.4,-0.99706,1e-05,0.19962]
[1779151522505,45.78,77144.56,11.4,-0.99705,1e-05,0.20008]
[1779151527994,45.78,77144.78,11.4,-0.99705,1e-05,0.2002]
[1779151528106,45.78,77144.78,11.4,-0.99705,1e-05,0.2002]
[1779151529066,45.78,77144.74,11.4,-0.99705,1e-05,0.20018]
[1779151529170,45.78,77145.36,11.4,-0.99704,1e-05,0.20051]
[1779151529554,45.78,77152.02,11.4,-0.99698,1e-05,0.20418]
[1779151530561,45.78,77155.36,11.4,-0.99695,1e-05,0.20604]
[1779151531568,45.78,77155.38,11.4,-0.99698,1e-05,0.20403]
[1779151532575,45.78,77156.11,11.4,-0.99697,1e-05,0.20443]
[1779151536603,45.78,77159.6,11.4,-0.99694,1e-05,0.20638]
[1779151537610,45.78,77156.15,11.4,-0.99697,1e-05,0.20445]
[1779151538617,45.78,77154.97,11.4,-0.99698,1e-05,0.2038]
[1779151539510,45.78,77154.97,11.4,-0.99698,1e-05,0.2038]
[1779151539624,45.78,77153.86,11.4,-0.99699,1e-05,0.20318]
[1779151541638,45.78,77156.93,11.4,-0.99697,1e-05,0.20489]
[1779151542645,45.78,77158.88,11.4,-0.99695,1e-05,0.20597]
[1779151543652,45.78,77157.99,11.4,-0.99696,1e-05,0.20548]
[1779151544659,45.78,77159.99,11.4,-0.99694,1e-05,0.2066]
[1779151545323,45.78,77159.99,11.4,-0.99694,1e-05,0.2066]
[1779151545666,45.78,77161.56,11.4,-0.99692,1e-05,0.20748]
[1779151547680,45.78,77156.57,11.4,-0.99697,1e-05,0.20469]
[1779151549202,45.78,77156.57,11.4,-0.99697,1e-05,0.20469]
[1779151549286,45.78,77155.87,11.4,-0.99698,1e-05,0.2043]
[1779151550701,45.78,77154.35,11.4,-0.99699,1e-05,0.20346]
[1779151551708,45.78,77153.64,11.4,-0.997,1e-05,0.20306]
[1779151556743,45.78,77138.89,11.4,-0.99713,1e-05,0.19506]
[1779151557750,45.78,77129.75,11.4,-0.99721,1e-05,0.19023]
[1779151558757,45.78,77127.98,11.4,-0.99722,1e-05,0.18931]
[1779151560771,45.78,77127.33,11.4,-0.99723,1e-05,0.18897]
[1779151561780,45.78,77124.9,11.4,-0.99725,1e-05,0.18772]
[1779151563793,45.78,77118.13,11.4,-0.9973,1e-05,0.18425]
[1779151565328,45.78,77118.13,11.4,-0.9973,1e-05,0.18425]
[1779151564800,45.78,77114.01,11.4,-0.99734,1e-05,0.18217]
[1779151565807,45.78,77111.96,11.4,-0.99735,1e-05,0.18114]
[1779151566825,45.78,77109.37,11.4,-0.99737,1e-05,0.17985]
[1779151567961,45.78,77109.37,11.4,-0.99737,1e-05,0.17985]
[1779151568067,45.78,77109.37,11.4,-0.99737,1e-05,0.17985]
[1779151568168,45.78,77108.16,11.4,-0.99738,1e-05,0.17925]
[1779151568832,45.78,77107.62,11.4,-0.99739,1e-05,0.17898]
[1779151569839,45.78,77106.69,11.4,-0.99739,1e-05,0.17852]
[1779151570846,45.78,77105.93,11.4,-0.9974,1e-05,0.17815]
[1779151571853,45.78,77106.73,11.4,-0.99739,1e-05,0.17854]
[1779151572860,45.78,77107.96,11.4,-0.99738,1e-05,0.17915]
[1779151573867,45.78,77111.97,11.4,-0.99735,1e-05,0.18115]
[1779151575947,45.78,77111.6,11.4,-0.99735,1e-05,0.18096]
[1779151575985,45.78,77112.31,11.4,-0.99735,1e-05,0.18132]
[1779151577895,45.78,77113.07,11.4,-0.99734,1e-05,0.1817]
[1779151579909,45.78,77112.33,11.4,-0.99735,1e-05,0.18133]
[1779151580916,45.78,77116.31,11.4,-0.99732,1e-05,0.18333]
[1779151581923,45.78,77118.98,11.4,-0.99729,1e-05,0.18468]
[1779151582930,45.78,77119.49,11.4,-0.99729,1e-05,0.18494]
[1779151587967,45.78,77122.23,11.4,-0.99727,1e-05,0.18634]
[1779151588974,45.78,77124.46,11.4,-0.99725,1e-05,0.18749]
[1779151589981,45.78,77125.67,11.4,-0.99724,1e-05,0.18811]
[1779151591995,45.78,77126.57,11.4,-0.99726,1e-05,0.18669]
[1779151595017,45.78,77128.95,11.4,-0.99724,1e-05,0.18791]
[1779151597030,45.78,77131.03,11.4,-0.99722,1e-05,0.18899]
[1779151598037,45.78,77134.42,11.4,-0.99719,1e-05,0.19076]
[1779151601058,45.78,77132.9,11.4,-0.99721,1e-05,0.18997]
[1779151607100,45.78,77131.0,11.4,-0.99722,1e-05,0.18898]
[1779151612136,45.78,77130.52,11.4,-0.99723,1e-05,0.18873]
[1779151613143,45.78,77129.79,11.4,-0.99723,1e-05,0.18835]
[1779151615157,45.78,77130.48,11.4,-0.99723,1e-05,0.18871]
[1779151619186,45.78,77129.3,11.4,-0.99724,1e-05,0.1881]
[1779151621200,45.78,77127.26,11.4,-0.99725,1e-05,0.18704]
[1779151623214,45.78,77127.83,11.4,-0.99725,1e-05,0.18734]
[1779151626235,45.78,77127.12,11.4,-0.99725,1e-05,0.18697]
[1779151631273,45.78,77128.19,11.4,-0.99725,1e-05,0.18752]
[1779151632280,45.78,77129.09,11.4,-0.99724,1e-05,0.18799]
[1779151637315,45.78,77128.96,11.4,-0.99724,1e-05,0.18792]
[1779151638322,45.78,77128.4,11.4,-0.99724,1e-05,0.18763]
[1779151641344,45.78,77129.84,11.4,-0.99723,1e-05,0.18838]
[1779151644365,45.78,77123.02,11.4,-0.99729,1e-05,0.18487]
[1779151645372,45.78,77119.3,11.4,-0.99732,1e-05,0.18298]
[1779151646379,45.78,77122.93,11.4,-0.99729,1e-05,0.18482]
[1779151647386,45.78,77129.4,11.4,-0.99724,1e-05,0.18815]
[1779151648393,45.78,77137.0,11.4,-0.99717,1e-05,0.19212]
[1779151649400,45.78,77141.3,11.4,-0.99713,1e-05,0.19439]
[1779151651414,45.78,77141.18,11.4,-0.99716,1e-05,0.19239]
[1779151652247,45.78,77141.18,11.4,-0.99716,1e-05,0.19239]
[1779151652360,45.78,77141.18,11.4,-0.99716,1e-05,0.19239]
[1779151652421,45.78,77141.8,11.4,-0.99716,1e-05,0.19272]
[1779151653428,45.78,77145.85,11.4,-0.99712,1e-05,0.19487]
[1779151655105,45.78,77147.74,11.4,-0.99711,1e-05,0.19588]
[1779151655442,45.78,77149.42,11.4,-0.99709,1e-05,0.19678]
[1779151656449,45.78,77150.43,11.4,-0.99708,1e-05,0.19733]
[1779151657456,45.78,77151.39,11.4,-0.99707,1e-05,0.19785]
[1779151662491,45.78,77151.05,11.4,-0.99708,1e-05,0.19766]
[1779151667526,45.78,77150.67,11.4,-0.99708,1e-05,0.19746]
[1779151672114,45.78,77148.72,11.4,-0.9971,1e-05,0.19641]
[1779151675582,45.78,77149.99,11.4,-0.99709,1e-05,0.19709]
[1779151678603,45.78,77150.58,11.4,-0.99708,1e-05,0.19741]
[1779151680311,45.78,77150.58,11.4,-0.99708,1e-05,0.19741]
[1779151680385,45.78,77151.37,11.4,-0.99707,1e-05,0.19784]
[1779151680617,45.78,77153.27,11.4,-0.99706,1e-05,0.19887]
[1779151681624,45.78,77158.18,11.4,-0.99701,1e-05,0.20155]
[1779151682631,45.78,77159.14,11.4,-0.99701,1e-05,0.20208]
[1779151683638,45.78,77157.43,11.4,-0.99702,1e-05,0.20114]
[1779151689439,45.78,77157.32,11.4,-0.99702,1e-05,0.20108]
[1779151688673,45.78,77153.94,11.4,-0.99705,1e-05,0.19923]
[1779151689686,45.78,77150.19,11.4,-0.99708,1e-05,0.1972]
[1779151690693,45.78,77149.5,11.4,-0.99709,1e-05,0.19683]
[1779151691700,45.78,77148.53,11.4,-0.9971,1e-05,0.19631]
[1779151696737,45.78,77141.53,11.4,-0.99716,1e-05,0.19258]
[1779151697744,45.78,77137.34,11.4,-0.9972,1e-05,0.19037]
[1779151698751,45.78,77136.49,11.4,-0.9972,1e-05,0.18993]
[1779151700371,45.78,77136.02,11.4,-0.99721,1e-05,0.18968]
[1779151702608,45.78,77136.32,11.4,-0.9972,1e-05,0.18984]
[1779151702779,45.78,77140.42,11.4,-0.99717,1e-05,0.19199]
[1779151703787,45.78,77142.08,11.4,-0.99716,1e-05,0.19287]
[1779151706808,45.78,77145.59,11.4,-0.99713,1e-05,0.19473]
[1779151707815,45.78,77148.56,11.4,-0.9971,1e-05,0.19632]
[1779151708822,45.78,77150.39,11.4,-0.99708,1e-05,0.19731]
[1779151710107,45.78,77151.86,11.4,-0.99707,1e-05,0.1981]
[1779151710836,45.78,77152.93,11.4,-0.99706,1e-05,0.19868]
[1779151711843,45.78,77154.41,11.4,-0.99708,1e-05,0.1975]
[1779151713857,45.78,77156.86,11.4,-0.99705,1e-05,0.19883]
[1779151714864,45.78,77160.89,11.4,-0.99702,1e-05,0.20104]
[1779151717885,45.78,77161.47,11.4,-0.99701,1e-05,0.20135]
[1779151718892,45.78,77162.44,11.4,-0.997,1e-05,0.20189]
[1779151719899,45.78,77161.55,11.4,-0.99701,1e-05,0.2014]
[1779151723927,45.78,77162.37,11.4,-0.99701,1e-05,0.20185]
[1779151726948,45.78,77163.08,11.4,-0.997,1e-05,0.20224]
[1779151727955,45.78,77163.69,11.4,-0.99699,1e-05,0.20258]
[1779151729969,45.78,77167.0,11.4,-0.99696,1e-05,0.20441]
[1779151730976,45.78,77167.79,11.4,-0.99696,1e-05,0.20486]
[1779151731983,45.78,77163.05,11.4,-0.997,1e-05,0.20222]
[1779151732990,45.78,77159.15,11.4,-0.99703,1e-05,0.20008]
[1779151733998,45.78,77158.44,11.4,-0.99704,1e-05,0.19969]
[1779151736014,45.78,77159.27,11.4,-0.99703,1e-05,0.20015]
[1779151739032,45.78,77159.77,11.4,-0.99703,1e-05,0.20042]
[1779151740039,45.78,77157.75,11.4,-0.99705,1e-05,0.19932]
[1779151741045,45.78,77157.75,11.4,-0.99705,1e-05,0.19932]
[1779151741046,45.78,77155.98,11.4,-0.99706,1e-05,0.19835]
[1779151742053,45.78,77150.17,11.4,-0.99711,1e-05,0.19522]
[1779151743060,45.78,77148.06,11.4,-0.99713,1e-05,0.1941]
[1779151745074,45.78,77147.37,11.4,-0.99714,1e-05,0.19373]
[1779151746902,45.78,77147.39,11.4,-0.99714,1e-05,0.19374]
[1779151747089,45.78,77150.75,11.4,-0.99711,1e-05,0.19553]
[1779151748096,45.78,77152.81,11.4,-0.99709,1e-05,0.19664]
[1779151749103,45.78,77153.58,11.4,-0.99708,1e-05,0.19706]
[1779151750110,45.78,77153.01,11.4,-0.99709,1e-05,0.19675]
[1779151751244,45.78,77153.01,11.4,-0.99709,1e-05,0.19675]
[1779151753132,45.78,77152.24,11.4,-0.9971,1e-05,0.19633]
[1779151755146,45.78,77153.23,11.4,-0.99709,1e-05,0.19687]
[1779151757409,45.78,77153.38,11.4,-0.99709,1e-05,0.19695]
[1779151759174,45.78,77154.03,11.4,-0.99708,1e-05,0.1973]
[1779151760181,45.78,77155.96,11.4,-0.99706,1e-05,0.19834]
[1779151762196,45.78,77156.62,11.4,-0.99706,1e-05,0.1987]
[1779151764210,45.78,77156.14,11.4,-0.99706,1e-05,0.19844]
[1779151765217,45.78,77155.65,11.4,-0.99707,1e-05,0.19818]
[1779151767231,45.78,77154.4,11.4,-0.99708,1e-05,0.1975]
[1779151770252,45.78,77155.01,11.4,-0.99707,1e-05,0.19783]
[1779151771259,45.78,77157.7,11.4,-0.99708,1e-05,0.1973]
[1779151772266,45.78,77156.63,11.4,-0.99709,1e-05,0.19673]
[1779151777301,45.78,77156.94,11.4,-0.99708,1e-05,0.19689]
[1779151779315,45.78,77156.38,11.4,-0.99709,1e-05,0.19659]
[1779151784350,45.78,77157.78,11.4,-0.99708,1e-05,0.19735]
[1779151785357,45.78,77163.9,11.4,-0.99702,1e-05,0.20068]
[1779151786528,45.78,77163.9,11.4,-0.99702,1e-05,0.20068]
[1779151786530,45.78,77168.51,11.4,-0.99698,1e-05,0.20323]
[1779151786719,45.78,77168.51,11.4,-0.99698,1e-05,0.20323]
[1779151787373,45.78,77178.09,11.4,-0.99689,1e-05,0.2086]
[1779151788380,45.78,77183.23,11.4,-0.99684,1e-05,0.21154]
[1779151789387,45.78,77185.41,11.4,-0.99682,1e-05,0.21279]
[1779151790394,45.78,77184.49,11.4,-0.99683,1e-05,0.21226]
[1779151792408,45.78,77183.9,11.4,-0.99684,1e-05,0.21192]
[1779151794422,45.78,77184.91,11.4,-0.99683,1e-05,0.2125]
[1779151795429,45.78,77180.11,11.4,-0.99687,1e-05,0.20975]
[1779151796436,45.78,77174.17,11.4,-0.99693,1e-05,0.20639]
[1779151797443,45.78,77175.35,11.4,-0.99692,1e-05,0.20705]
[1779151797619,45.78,77175.35,11.4,-0.99692,1e-05,0.20705]
[1779151798450,45.78,77174.08,11.4,-0.99693,1e-05,0.20634]
[1779151799457,45.78,77172.97,11.4,-0.99694,1e-05,0.20571]
[1779151800464,45.78,77173.86,11.4,-0.99693,1e-05,0.20621]
[1779151801472,45.78,77174.58,11.4,-0.99692,1e-05,0.20662]
[1779151802479,45.78,77173.91,11.4,-0.99693,1e-05,0.20624]
[1779151804493,45.78,77177.59,11.4,-0.9969,1e-05,0.20832]
[1779151805067,45.78,77177.59,11.4,-0.9969,1e-05,0.20832]
[1779151805500,45.78,77179.53,11.4,-0.99688,1e-05,0.20942]
[1779151807514,45.78,77180.58,11.4,-0.99687,1e-05,0.21002]
[1779151808521,45.78,77180.0,11.4,-0.99687,1e-05,0.20969]
[1779151811542,45.78,77179.36,11.4,-0.99688,1e-05,0.20932]
[1779151813556,45.78,77175.84,11.4,-0.99691,1e-05,0.20733]
[1779151815571,45.78,77175.34,11.4,-0.99692,1e-05,0.20705]
[1779151817295,45.78,77175.37,11.4,-0.99692,1e-05,0.20706]
[1779151823389,45.78,77175.45,11.4,-0.99692,1e-05,0.20711]
[1779151823627,45.78,77180.62,11.4,-0.99687,1e-05,0.21004]
[1779151824634,45.78,77182.31,11.4,-0.99685,1e-05,0.21101]
[1779151825641,45.78,77181.13,11.4,-0.99686,1e-05,0.21033]
[1779151828061,45.78,77181.99,11.4,-0.99685,1e-05,0.21082]
[1779151828662,45.78,77185.7,11.4,-0.99682,1e-05,0.21296]
[1779151833980,45.78,77185.4,11.4,-0.99682,1e-05,0.21279]
[1779151833996,45.78,77185.89,11.4,-0.99685,1e-05,0.21097]
[1779151834704,45.78,77192.31,11.4,-0.99679,1e-05,0.21468]
[1779151835711,45.78,77192.88,11.4,-0.99678,1e-05,0.21502]
[1779151837725,45.78,77192.18,11.4,-0.99679,1e-05,0.21461]
[1779151839739,45.78,77195.38,11.4,-0.99676,1e-05,0.21648]
[1779151840746,45.78,77197.83,11.4,-0.99673,1e-05,0.21792]
[1779151841755,45.78,77200.74,11.4,-0.9967,1e-05,0.21964]
[1779151842760,45.78,77205.52,11.4,-0.99666,1e-05,0.2225]
[1779151844160,45.78,77210.1,11.4,-0.99661,1e-05,0.22526]
[1779151844774,45.78,77210.64,11.4,-0.9966,1e-05,0.22559]
[1779151846788,45.78,77215.15,11.4,-0.99656,1e-05,0.22834]
[1779151848802,45.78,77215.66,11.4,-0.99655,1e-05,0.22866]
[1779151851823,45.78,77216.3,11.4,-0.99655,1e-05,0.22905]
[1779151852830,45.78,77215.67,11.4,-0.99655,1e-05,0.22866]
[1779151855331,45.78,77216.29,11.4,-0.99655,1e-05,0.22904]
[1779151855851,45.78,77216.88,11.4,-0.99654,1e-05,0.22941]
[1779151857015,45.78,77216.88,11.4,-0.99654,1e-05,0.22941]
[1779151857078,45.78,77216.88,11.4,-0.99654,1e-05,0.22941]
[1779151858515,45.78,77216.75,11.4,-0.99654,1e-05,0.22933]
[1779151858611,45.78,77222.6,11.4,-0.99648,1e-05,0.23296]
[1779151858873,45.78,77227.17,11.4,-0.99643,1e-05,0.23583]
[1779151859880,45.78,77229.7,11.4,-0.99641,1e-05,0.23743]
[1779151861213,45.78,77229.7,11.4,-0.99641,1e-05,0.23743]
[1779151861485,45.78,77229.7,11.4,-0.99641,1e-05,0.23743]
[1779151861584,45.78,77235.07,11.4,-0.99635,1e-05,0.24086]
[1779151861904,45.78,77241.64,11.4,-0.99628,1e-05,0.24511]
[1779151862906,45.78,77247.66,11.4,-0.99621,1e-05,0.24907]
[1779151863913,45.78,77248.36,11.4,-0.9962,1e-05,0.24953]
[1779151864920,45.78,77253.39,11.4,-0.99615,1e-05,0.25288]
[1779151866934,45.78,77251.87,11.4,-0.99616,1e-05,0.25187]
[1779151867941,45.78,77249.77,11.4,-0.99619,1e-05,0.25047]
[1779151869560,45.78,77247.47,11.4,-0.99621,1e-05,0.24894]
[1779151870495,45.78,77247.47,11.4,-0.99621,1e-05,0.24894]
[1779151870506,45.78,77246.41,11.4,-0.99622,1e-05,0.24824]
[1779151870962,45.78,77244.65,11.4,-0.99624,1e-05,0.24708]
[1779151871969,45.78,77243.46,11.4,-0.99626,1e-05,0.2463]
[1779151872976,45.78,77244.05,11.4,-0.99625,1e-05,0.24669]
[1779151875997,45.78,77247.32,11.4,-0.99621,1e-05,0.24884]
[1779151880025,45.78,77246.66,11.4,-0.99622,1e-05,0.24841]
[1779151881032,45.78,77252.4,11.4,-0.99616,1e-05,0.25222]
[1779151882039,45.78,77253.42,11.4,-0.99615,1e-05,0.2529]
[1779151883908,45.78,77253.25,11.4,-0.99615,1e-05,0.25279]
[1779151884053,45.78,77254.4,11.4,-0.99613,1e-05,0.25356]
[1779151885060,45.78,77254.99,11.4,-0.99613,1e-05,0.25396]
[1779151886067,45.78,77254.44,11.4,-0.99613,1e-05,0.25359]
[1779151887074,45.78,77253.08,11.4,-0.99615,1e-05,0.25268]
[1779151890095,45.78,77254.34,11.4,-0.99614,1e-05,0.25352]
[1779151892109,45.78,77256.36,11.4,-0.99615,1e-05,0.25248]
[1779151893116,45.78,77255.43,11.4,-0.99616,1e-05,0.25185]
[1779151896080,45.78,77255.21,11.4,-0.99616,1e-05,0.25171]
[1779151898376,45.78,77254.58,11.4,-0.99617,1e-05,0.25129]
[1779151899158,45.78,77258.38,11.4,-0.99613,1e-05,0.25383]
[1779151900410,45.78,77261.85,11.4,-0.99609,1e-05,0.25618]
[1779151901172,45.78,77259.29,11.4,-0.99612,1e-05,0.25444]
[1779151902171,45.78,77259.29,11.4,-0.99612,1e-05,0.25444]
[1779151902179,45.78,77258.48,11.4,-0.99612,1e-05,0.2539]
[1779151903186,45.78,77250.88,11.4,-0.99621,1e-05,0.24883]
[1779151904350,45.78,77245.61,11.4,-0.99627,1e-05,0.24536]
[1779151906342,45.78,77244.43,11.4,-0.99628,1e-05,0.24459]
[1779151907219,45.78,77243.3,11.4,-0.99629,1e-05,0.24386]
[1779151908226,45.78,77242.7,11.4,-0.9963,1e-05,0.24347]
[1779151909233,45.78,77240.71,11.4,-0.99632,1e-05,0.24218]
[1779151910240,45.78,77236.84,11.4,-0.99636,1e-05,0.23969]
[1779151911247,45.78,77234.23,11.4,-0.99639,1e-05,0.23802]
[1779151912254,45.78,77226.72,11.4,-0.99647,1e-05,0.23328]
[1779151913261,45.78,77224.67,11.4,-0.99649,1e-05,0.232]
[1779151914268,45.78,77223.03,11.4,-0.99651,1e-05,0.23098]
[1779151915275,45.78,77223.69,11.4,-0.9965,1e-05,0.23139]
[1779151916282,45.78,77225.0,11.4,-0.99649,1e-05,0.2322]
[1779151917289,45.78,77225.84,11.4,-0.99648,1e-05,0.23273]
[1779151918296,45.78,77228.54,11.4,-0.99645,1e-05,0.23442]
[1779151919303,45.78,77226.28,11.4,-0.99648,1e-05,0.233]
[1779151920310,45.78,77223.71,11.4,-0.9965,1e-05,0.2314]
[1779151921317,45.78,77220.97,11.4,-0.99653,1e-05,0.2297]
[1779151921730,45.78,77220.97,11.4,-0.99653,1e-05,0.2297]
[1779151921761,45.78,77220.97,11.4,-0.99653,1e-05,0.2297]
[1779151922324,45.78,77216.39,11.4,-0.99658,1e-05,0.22689]
[1779151923331,45.78,77213.23,11.4,-0.99661,1e-05,0.22496]
[1779151924338,45.78,77211.87,11.4,-0.99662,1e-05,0.22414]
[1779151926352,45.78,77211.24,11.4,-0.99663,1e-05,0.22376]
[1779151931387,45.78,77211.87,11.4,-0.99662,1e-05,0.22414]
[1779151933402,45.78,77203.62,11.4,-0.99671,1e-05,0.2192]
[1779151934409,45.78,77198.16,11.4,-0.99676,1e-05,0.21598]
[1779151935416,45.78,77197.51,11.4,-0.99677,1e-05,0.2156]
[1779151940451,45.78,77197.02,11.4,-0.99677,1e-05,0.21531]
[1779151941458,45.78,77196.43,11.4,-0.99678,1e-05,0.21496]
[1779151942465,45.78,77195.99,11.4,-0.99678,1e-05,0.21471]
[1779151943472,45.78,77197.07,11.4,-0.99677,1e-05,0.21534]
[1779151944479,45.78,77196.12,11.4,-0.99678,1e-05,0.21478]
[1779151945486,45.78,77194.24,11.4,-0.9968,1e-05,0.21369]
[1779151947992,45.78,77193.96,11.4,-0.9968,1e-05,0.21353]
[1779151948507,45.78,77192.05,11.4,-0.99682,1e-05,0.21242]
[1779151949514,45.78,77191.39,11.4,-0.99683,1e-05,0.21204]
[1779151951528,45.78,77190.09,11.4,-0.99687,1e-05,0.2092]
[1779151955557,45.78,77188.51,11.4,-0.99688,1e-05,0.2083]
[1779151960591,45.78,77188.17,11.4,-0.99689,1e-05,0.20811]
[1779151961598,45.78,77187.44,11.4,-0.99689,1e-05,0.2077]
[1779151963612,45.78,77189.54,11.4,-0.99687,1e-05,0.20889]
[1779151964619,45.78,77191.01,11.4,-0.99686,1e-05,0.20973]
[1779151966633,45.78,77191.53,11.4,-0.99686,1e-05,0.21003]
[1779151969654,45.78,77186.77,11.4,-0.9969,1e-05,0.20732]
[1779151970661,45.78,77185.56,11.4,-0.99691,1e-05,0.20663]
[1779151971417,45.78,77185.56,11.4,-0.99691,1e-05,0.20663]
[1779151971511,45.78,77185.56,11.4,-0.99691,1e-05,0.20663]
[1779151971668,45.78,77181.63,11.4,-0.99695,1e-05,0.20442]
[1779151972675,45.78,77176.45,11.4,-0.997,1e-05,0.20154]
[1779151973682,45.78,77173.95,11.4,-0.99702,1e-05,0.20017]
[1779151975696,45.78,77177.24,11.4,-0.99699,1e-05,0.20198]
[1779151976703,45.78,77181.5,11.4,-0.99695,1e-05,0.20435]
[1779151977710,45.78,77179.88,11.4,-0.99696,1e-05,0.20345]
[1779151979724,45.78,77180.76,11.4,-0.99696,1e-05,0.20394]
[1779151980704,45.78,77180.76,11.4,-0.99696,1e-05,0.20394]
[1779151981748,45.78,77181.76,11.4,-0.99695,1e-05,0.2045]
[1779151982751,45.78,77185.42,11.4,-0.99691,1e-05,0.20655]
[1779151983758,45.78,77187.82,11.4,-0.99689,1e-05,0.20791]
[1779151984206,45.78,77187.82,11.4,-0.99689,1e-05,0.20791]
[1779151984765,45.78,77188.65,11.4,-0.99688,1e-05,0.20838]
[1779151985773,45.78,77189.26,11.4,-0.99688,1e-05,0.20873]
[1779151986808,45.78,77189.26,11.4,-0.99688,1e-05,0.20873]
[1779151987788,45.78,77189.88,11.4,-0.99687,1e-05,0.20908]
[1779151992813,45.78,77189.67,11.4,-0.99687,1e-05,0.20896]
[1779151997859,45.78,77185.03,11.4,-0.99692,1e-05,0.20633]
[1779152002893,45.78,77186.26,11.4,-0.9969,1e-05,0.20703]
[1779152004907,45.78,77185.41,11.4,-0.99691,1e-05,0.20655]
[1779152005914,45.78,77187.76,11.4,-0.99689,1e-05,0.20788]
[1779152006922,45.78,77190.39,11.4,-0.99687,1e-05,0.20937]
[1779152009942,45.78,77188.6,11.4,-0.99688,1e-05,0.20835]
[1779152011956,45.78,77188.67,11.4,-0.99691,1e-05,0.20632]
[1779152012963,45.78,77187.7,11.4,-0.99692,1e-05,0.20577]
[1779152013970,45.78,77186.46,11.4,-0.99693,1e-05,0.20508]
[1779152017187,45.78,77186.51,11.4,-0.99693,1e-05,0.20511]
[1779152017998,45.78,77188.6,11.4,-0.99691,1e-05,0.20628]
[1779152019005,45.78,77187.76,11.4,-0.99692,1e-05,0.20581]
[1779152020407,45.78,77187.01,11.4,-0.99693,1e-05,0.20539]
[1779152022028,45.78,77188.05,11.4,-0.99692,1e-05,0.20597]
[1779152023285,45.78,77188.05,11.4,-0.99692,1e-05,0.20597]
[1779152023382,45.78,77189.71,11.4,-0.9969,1e-05,0.20691]
[1779152025049,45.78,77187.49,11.4,-0.99692,1e-05,0.20566]
[1779152029008,45.78,77187.84,11.4,-0.99692,1e-05,0.20585]
[1779152029077,45.78,77184.46,11.4,-0.99695,1e-05,0.20396]
[1779152030084,45.78,77177.53,11.4,-0.99702,1e-05,0.20012]
[1779152032098,45.78,77177.06,11.4,-0.99702,1e-05,0.19986]
[1779152033105,45.78,77175.9,11.4,-0.99703,1e-05,0.19922]
[1779152034112,45.78,77174.69,11.4,-0.99704,1e-05,0.19856]
[1779152035119,45.78,77173.62,11.4,-0.99705,1e-05,0.19798]
[1779152037133,45.78,77175.57,11.4,-0.99703,1e-05,0.19904]
[1779152038140,45.78,77174.76,11.4,-0.99704,1e-05,0.1986]
[1779152041161,45.78,77173.15,11.4,-0.99705,1e-05,0.19772]
[1779152042316,45.78,77170.25,11.4,-0.99708,1e-05,0.19615]
[1779152043175,45.78,77162.9,11.4,-0.99714,1e-05,0.19221]
[1779152044182,45.78,77161.75,11.4,-0.99715,1e-05,0.19161]
[1779152045931,45.78,77161.41,11.4,-0.99716,1e-05,0.19143]
[1779152046196,45.78,77159.72,11.4,-0.99717,1e-05,0.19053]
[1779152047203,45.78,77156.65,11.4,-0.9972,1e-05,0.18892]
[1779152049217,45.78,77156.15,11.4,-0.9972,1e-05,0.18866]
[1779152052238,45.78,77157.29,11.4,-0.99719,1e-05,0.18926]
[1779152053245,45.78,77156.05,11.4,-0.9972,1e-05,0.18861]
[1779152054252,45.78,77156.97,11.4,-0.9972,1e-05,0.18909]
[1779152056266,45.78,77155.9,11.4,-0.99721,1e-05,0.18853]
[1779152057273,45.78,77153.47,11.4,-0.99723,1e-05,0.18727]
[1779152058280,45.78,77151.96,11.4,-0.99724,1e-05,0.18648]
[1779152060294,45.78,77152.42,11.4,-0.99723,1e-05,0.18672]
[1779152062308,45.78,77149.63,11.4,-0.99726,1e-05,0.18528]
[1779152063591,45.78,77149.63,11.4,-0.99726,1e-05,0.18528]
[1779152063714,45.78,77149.63,11.4,-0.99726,1e-05,0.18528]
[1779152063813,45.78,77149.09,11.4,-0.99726,1e-05,0.185]
[1779152064322,45.78,77144.31,11.4,-0.9973,1e-05,0.18256]
[1779152065329,45.78,77140.09,11.4,-0.99734,1e-05,0.18043]
[1779152066336,45.78,77143.24,11.4,-0.99731,1e-05,0.18202]
[1779152069357,45.78,77142.77,11.4,-0.99732,1e-05,0.18178]
[1779152071371,45.78,77142.69,11.4,-0.99734,1e-05,0.17987]
[1779152073385,45.78,77141.97,11.4,-0.99735,1e-05,0.17951]
[1779152074392,45.78,77142.66,11.4,-0.99734,1e-05,0.17986]
[1779152078420,45.78,77143.85,11.4,-0.99733,1e-05,0.18046]
[1779152079427,45.78,77143.04,11.4,-0.99734,1e-05,0.18005]
[1779152083455,45.78,77142.02,11.4,-0.99735,1e-05,0.17954]
[1779152084462,45.78,77140.77,11.4,-0.99736,1e-05,0.17891]
[1779152089497,45.78,77140.41,11.4,-0.99736,1e-05,0.17873]
[1779152090504,45.78,77137.41,11.4,-0.99739,1e-05,0.17724]
[1779152091511,45.78,77135.34,11.4,-0.9974,1e-05,0.17622]
[1779152092766,45.78,77135.83,11.4,-0.9974,1e-05,0.17646]
[1779152093525,45.78,77136.63,11.4,-0.99739,1e-05,0.17686]
[1779152094405,45.78,77136.63,11.4,-0.99739,1e-05,0.17686]
[1779152094532,45.78,77140.21,11.4,-0.99736,1e-05,0.17863]
[1779152095539,45.78,77144.28,11.4,-0.99733,1e-05,0.18067]
[1779152096546,45.78,77143.51,11.4,-0.99734,1e-05,0.18029]
[1779152099567,45.78,77142.78,11.4,-0.99734,1e-05,0.17992]
[1779152100574,45.78,77143.69,11.4,-0.99733,1e-05,0.18038]
[1779152102596,45.78,77144.24,11.4,-0.99733,1e-05,0.18065]
[1779152103600,45.78,77144.91,11.4,-0.99732,1e-05,0.18099]
[1779152104607,45.78,77145.61,11.4,-0.99732,1e-05,0.18134]
[1779152109642,45.78,77145.72,11.4,-0.99732,1e-05,0.1814]
[1779152111656,45.78,77148.22,11.4,-0.9973,1e-05,0.18267]
[1779152112663,45.78,77150.73,11.4,-0.99728,1e-05,0.18395]
[1779152114677,45.78,77151.43,11.4,-0.99727,1e-05,0.18431]
[1779152115684,45.78,77154.24,11.4,-0.99725,1e-05,0.18575]
[1779152116691,45.78,77155.92,11.4,-0.99723,1e-05,0.18662]
[1779152118705,45.78,77156.73,11.4,-0.99723,1e-05,0.18704]
[1779152119712,45.78,77157.78,11.4,-0.99722,1e-05,0.18758]
[1779152120719,45.78,77159.74,11.4,-0.9972,1e-05,0.18861]
[1779152125754,45.78,77159.64,11.4,-0.9972,1e-05,0.18855]
[1779152128776,45.78,77153.91,11.4,-0.99725,1e-05,0.18558]
[1779152132803,45.78,77152.87,11.4,-0.99729,1e-05,0.18315]
[1779152134729,45.78,77153.0,11.4,-0.99729,1e-05,0.18321]
[1779152135824,45.78,77150.43,11.4,-0.99731,1e-05,0.1819]
[1779152136831,45.78,77148.46,11.4,-0.99732,1e-05,0.18091]
[1779152138845,45.78,77147.84,11.4,-0.99733,1e-05,0.1806]
[1779152140859,45.78,77144.85,11.4,-0.99735,1e-05,0.17909]
[1779152141866,45.78,77143.18,11.4,-0.99737,1e-05,0.17826]
[1779152144887,45.78,77141.46,11.4,-0.99738,1e-05,0.17741]
[1779152148915,45.78,77142.28,11.4,-0.99737,1e-05,0.17781]
[1779152149922,45.78,77140.47,11.4,-0.99739,1e-05,0.17692]
[1779152154957,45.78,77140.74,11.4,-0.99739,1e-05,0.17705]
[1779152161904,45.78,77141.09,11.4,-0.99738,1e-05,0.17722]
[1779152162319,45.78,77142.41,11.4,-0.99737,1e-05,0.17788]
[1779152163016,45.78,77151.55,11.4,-0.9973,1e-05,0.18247]
[1779152164023,45.78,77153.08,11.4,-0.99728,1e-05,0.18325]
[1779152166037,45.78,77151.79,11.4,-0.9973,1e-05,0.1826]
[1779152170065,45.78,77153.41,11.4,-0.99728,1e-05,0.18342]
[1779152171072,45.78,77155.13,11.4,-0.99727,1e-05,0.1843]
[1779152176143,45.78,77154.69,11.4,-0.99727,1e-05,0.18408]
[1779152179164,45.78,77153.11,11.4,-0.99728,1e-05,0.18327]
[1779152180171,45.78,77153.8,11.4,-0.99728,1e-05,0.18362]
[1779152181179,45.78,77154.43,11.4,-0.99727,1e-05,0.18394]
[1779152182186,45.78,77152.74,11.4,-0.99729,1e-05,0.18308]
[1779152183193,45.78,77151.49,11.4,-0.9973,1e-05,0.18244]
[1779152187221,45.78,77152.03,11.4,-0.99729,1e-05,0.18272]
[1779152190242,45.78,77153.67,11.4,-0.99728,1e-05,0.18355]
[1779152191249,45.78,77155.79,11.4,-0.99729,1e-05,0.18274]
[1779152197291,45.78,77155.95,11.4,-0.99729,1e-05,0.18282]
[1779152199305,45.78,77156.52,11.4,-0.99728,1e-05,0.18311]
[1779152201319,45.78,77154.75,11.4,-0.9973,1e-05,0.18221]
[1779152202326,45.78,77154.27,11.4,-0.9973,1e-05,0.18197]
[1779152204340,45.78,77154.83,11.4,-0.9973,1e-05,0.18225]
[1779152207361,45.78,77154.2,11.4,-0.9973,1e-05,0.18193]
[1779152209375,45.78,77153.46,11.4,-0.99731,1e-05,0.18156]
[1779152213403,45.78,77154.36,11.4,-0.9973,1e-05,0.18201]
[1779152218438,45.78,77153.41,11.4,-0.99731,1e-05,0.18153]
[1779152219445,45.78,77154.27,11.4,-0.9973,1e-05,0.18197]
[1779152222466,45.78,77153.69,11.4,-0.99731,1e-05,0.18167]
[1779152225697,45.78,77153.84,11.4,-0.99731,1e-05,0.18175]
[1779152226494,45.78,77141.34,11.4,-0.99741,1e-05,0.1755]
[1779152227506,45.78,77132.27,11.4,-0.99748,1e-05,0.17109]
[1779152228513,45.78,77133.03,11.4,-0.99747,1e-05,0.17146]
[1779152229520,45.78,77132.3,11.4,-0.99748,1e-05,0.17111]
[1779152230527,45.78,77131.61,11.4,-0.99748,1e-05,0.17077]
[1779152231534,45.78,77130.91,11.4,-0.99749,1e-05,0.17044]
[1779152232541,45.78,77129.91,11.4,-0.9975,1e-05,0.16996]
[1779152237576,45.78,77129.98,11.4,-0.9975,1e-05,0.16999]
[1779152238583,45.78,77132.29,11.4,-0.99748,1e-05,0.1711]
[1779152240597,45.78,77131.73,11.4,-0.99748,1e-05,0.17083]
[1779152245633,45.78,77130.73,11.4,-0.99749,1e-05,0.17035]
[1779152247648,45.78,77129.81,11.4,-0.9975,1e-05,0.16991]
[1779152249663,45.78,77123.35,11.4,-0.99755,1e-05,0.16685]
[1779152250670,45.78,77120.83,11.4,-0.99757,1e-05,0.16566]
[1779152251677,45.78,77121.07,11.4,-0.99759,1e-05,0.16402]
[1779152255705,45.78,77120.4,11.4,-0.9976,1e-05,0.16371]
[1779152256712,45.78,77117.9,11.4,-0.99761,1e-05,0.16256]
[1779152258726,45.78,77117.46,11.4,-0.99762,1e-05,0.16236]
[1779152259733,45.78,77117.9,11.4,-0.99761,1e-05,0.16256]
[1779152260740,45.78,77116.73,11.4,-0.99762,1e-05,0.16202]
[1779152261978,45.78,77116.73,11.4,-0.99762,1e-05,0.16202]
[1779152261981,45.78,77115.59,11.4,-0.99763,1e-05,0.1615]
[1779152262754,45.78,77114.83,11.4,-0.99764,1e-05,0.16115]
[1779152263761,45.78,77115.33,11.4,-0.99763,1e-05,0.16138]
[1779152264768,45.78,77114.74,11.4,-0.99764,1e-05,0.16111]
[1779152265775,45.78,77113.74,11.4,-0.99765,1e-05,0.16065]
[1779152268796,45.78,77114.22,11.4,-0.99764,1e-05,0.16087]
[1779152271817,45.78,77113.22,11.4,-0.99765,1e-05,0.16041]
[1779152272824,45.78,77114.35,11.4,-0.99764,1e-05,0.16093]
[1779152277864,45.78,77115.2,11.4,-0.99763,1e-05,0.16132]
[1779152278871,45.78,77116.21,11.4,-0.99763,1e-05,0.16178]
[1779152279878,45.78,77115.68,11.4,-0.99763,1e-05,0.16154]
[1779152282900,45.78,77123.08,11.4,-0.99758,1e-05,0.16496]
[1779152283907,45.78,77124.83,11.4,-0.99756,1e-05,0.16578]
[1779152284914,45.78,77124.11,11.4,-0.99757,1e-05,0.16544]
[1779152286928,45.78,77125.08,11.4,-0.99756,1e-05,0.1659]
[1779152287935,45.78,77125.95,11.4,-0.99755,1e-05,0.1663]
[1779152289949,45.78,77128.31,11.4,-0.99754,1e-05,0.16742]
[1779152290956,45.78,77131.27,11.4,-0.99751,1e-05,0.16882]
[1779152291963,45.78,77133.73,11.4,-0.99749,1e-05,0.16999]
[1779152293332,45.78,77133.69,11.4,-0.99749,1e-05,0.16998]
[1779152294984,45.78,77132.69,11.4,-0.9975,1e-05,0.1695]
[1779152295991,45.78,77134.29,11.4,-0.99749,1e-05,0.17026]
[1779152301027,45.78,77134.39,11.4,-0.99749,1e-05,0.17031]
[1779152306062,45.78,77133.53,11.4,-0.9975,1e-05,0.1699]
[1779152307069,45.78,77134.14,11.4,-0.99749,1e-05,0.17019]
[1779152308077,45.78,77131.85,11.4,-0.99751,1e-05,0.1691]
[1779152312104,45.78,77132.17,11.4,-0.99753,1e-05,0.16747]
[1779152313113,45.78,77133.87,11.4,-0.99752,1e-05,0.16827]
[1779152315127,45.78,77133.2,11.4,-0.99752,1e-05,0.16795]
[1779152318149,45.78,77132.37,11.4,-0.99753,1e-05,0.16756]
[1779152320162,45.78,77131.58,11.4,-0.99754,1e-05,0.16719]
[1779152323902,45.78,77131.25,11.4,-0.99754,1e-05,0.16703]
[1779152328219,45.78,77128.73,11.4,-0.99756,1e-05,0.16584]
[1779152329226,45.78,77126.63,11.4,-0.99757,1e-05,0.16486]
[1779152330233,45.78,77128.94,11.4,-0.99756,1e-05,0.16594]
[1779152333254,45.78,77126.94,11.4,-0.99757,1e-05,0.16501]
[1779152338290,45.78,77126.41,11.4,-0.99758,1e-05,0.16476]
[1779152342320,45.78,77125.51,11.4,-0.99758,1e-05,0.16434]
[1779152343325,45.78,77123.86,11.4,-0.99759,1e-05,0.16357]
[1779152344332,45.78,77121.24,11.4,-0.99761,1e-05,0.16236]
[1779152345339,45.78,77118.65,11.4,-0.99763,1e-05,0.16117]
[1779152346346,45.78,77117.42,11.4,-0.99764,1e-05,0.16061]
[1779152347353,45.78,77115.06,11.4,-0.99766,1e-05,0.15954]
[1779152348746,45.78,77115.06,11.4,-0.99766,1e-05,0.15954]
[1779152348840,45.78,77113.89,11.4,-0.99767,1e-05,0.15901]
[1779152349367,45.78,77104.64,11.4,-0.99774,1e-05,0.15487]
[1779152351098,45.78,77101.13,11.4,-0.99776,1e-05,0.15333]
[1779152351381,45.78,77102.06,11.4,-0.99775,1e-05,0.15373]
[1779152353051,45.78,77102.06,11.4,-0.99775,1e-05,0.15373]
[1779152353108,45.78,77103.58,11.4,-0.99774,1e-05,0.1544]
[1779152353395,45.78,77102.63,11.4,-0.99775,1e-05,0.15398]
[1779152356913,45.78,77102.12,11.4,-0.99775,1e-05,0.15376]
[1779152357423,45.78,77100.43,11.4,-0.99776,1e-05,0.15302]
[1779152358926,45.78,77101.16,11.4,-0.99776,1e-05,0.15334]
[1779152359438,45.78,77103.28,11.4,-0.99774,1e-05,0.15427]
[1779152360394,45.78,77103.28,11.4,-0.99774,1e-05,0.15427]
[1779152360445,45.78,77106.02,11.4,-0.99773,1e-05,0.15548]
[1779152361452,45.78,77107.73,11.4,-0.99771,1e-05,0.15624]
[1779152362459,45.78,77108.71,11.4,-0.99771,1e-05,0.15668]
[1779152363466,45.78,77109.8,11.4,-0.9977,1e-05,0.15717]
[1779152365480,45.78,77110.47,11.4,-0.99769,1e-05,0.15747]
[1779152366487,45.78,77109.97,11.4,-0.9977,1e-05,0.15724]
[1779152368501,45.78,77110.49,11.4,-0.99769,1e-05,0.15748]
[1779152369508,45.78,77109.62,11.4,-0.9977,1e-05,0.15709]
[1779152370515,45.78,77110.68,11.4,-0.99769,1e-05,0.15756]
[1779152372529,45.78,77109.42,11.4,-0.99773,1e-05,0.15531]
[1779152373536,45.78,77110.47,11.4,-0.99772,1e-05,0.15578]
[1779152375550,45.78,77109.68,11.4,-0.99772,1e-05,0.15543]
[1779152376557,45.78,77108.99,11.4,-0.99773,1e-05,0.15512]
[1779152377417,45.78,77108.99,11.4,-0.99773,1e-05,0.15512]
[1779152377564,45.78,77103.24,11.4,-0.99777,1e-05,0.15259]
[1779152378571,45.78,77099.66,11.4,-0.99779,1e-05,0.15103]
[1779152380586,45.78,77092.59,11.4,-0.99784,1e-05,0.148]
[1779152381593,45.78,77090.22,11.4,-0.99786,1e-05,0.14699]
[1779152382600,45.78,77089.71,11.4,-0.99786,1e-05,0.14678]
[1779152387635,45.78,77089.52,11.4,-0.99786,1e-05,0.1467]
[1779152391663,45.78,77088.48,11.4,-0.99787,1e-05,0.14626]
[1779152392670,45.78,77088.04,11.4,-0.99787,1e-05,0.14607]
[1779152393825,45.78,77087.58,11.4,-0.99788,1e-05,0.14588]
[1779152394684,45.78,77088.54,11.4,-0.99787,1e-05,0.14629]
[1779152395691,45.78,77087.94,11.4,-0.99787,1e-05,0.14603]
[1779152398713,45.78,77088.84,11.4,-0.99787,1e-05,0.14641]
[1779152399719,45.78,77089.96,11.4,-0.99786,1e-05,0.14688]
[1779152400589,45.78,77089.96,11.4,-0.99786,1e-05,0.14688]
[1779152400978,45.78,77089.96,11.4,-0.99786,1e-05,0.14688]
[1779152400992,45.78,77087.8,11.4,-0.99788,1e-05,0.14597]
[1779152401626,45.78,77087.8,11.4,-0.99788,1e-05,0.14597]
[1779152401741,45.78,77087.11,11.4,-0.99788,1e-05,0.14568]
[1779152402748,45.78,77089.19,11.4,-0.99787,1e-05,0.14656]
[1779152403755,45.78,77089.89,11.4,-0.99786,1e-05,0.14685]
[1779152404762,45.78,77084.72,11.4,-0.9979,1e-05,0.14468]
[1779152405769,45.78,77076.41,11.4,-0.99795,1e-05,0.14126]
[1779152406777,45.78,77073.54,11.4,-0.99797,1e-05,0.14009]
[1779152407784,45.78,77072.97,11.4,-0.99797,1e-05,0.13986]
[1779152409799,45.78,77070.88,11.4,-0.99799,1e-05,0.13901]
[1779152410371,45.78,77070.88,11.4,-0.99799,1e-05,0.13901]
[1779152410806,45.78,77064.83,11.4,-0.99802,1e-05,0.1366]
[1779152411813,45.78,77062.01,11.4,-0.99804,1e-05,0.13548]
[1779152412820,45.78,77060.13,11.4,-0.99805,1e-05,0.13474]
[1779152413827,45.78,77060.85,11.4,-0.99805,1e-05,0.13503]
[1779152414834,45.78,77062.74,11.4,-0.99804,1e-05,0.13577]
[1779152415841,45.78,77061.22,11.4,-0.99805,1e-05,0.13517]
[1779152416984,45.78,77061.22,11.4,-0.99805,1e-05,0.13517]
[1779152417062,45.78,77059.27,11.4,-0.99806,1e-05,0.13441]
[1779152417855,45.78,77042.01,11.4,-0.99816,1e-05,0.12781]
[1779152418863,45.78,77034.8,11.4,-0.99821,1e-05,0.12513]
[1779152419869,45.78,77034.27,11.4,-0.99821,1e-05,0.12494]
[1779152420876,45.78,77036.07,11.4,-0.9982,1e-05,0.1256]
[1779152421883,45.78,77039.05,11.4,-0.99818,1e-05,0.1267]
[1779152422497,45.78,77039.05,11.4,-0.99818,1e-05,0.1267]
[1779152422792,45.78,77039.05,11.4,-0.99818,1e-05,0.1267]
[1779152422890,45.78,77035.78,11.4,-0.9982,1e-05,0.12549]
[1779152423897,45.78,77030.13,11.4,-0.99823,1e-05,0.12343]
[1779152424904,45.78,77029.41,11.4,-0.99824,1e-05,0.12317]
[1779152425911,45.78,77030.85,11.4,-0.99823,1e-05,0.12369]
[1779152429712,45.78,77030.98,11.4,-0.99823,1e-05,0.12374]
[1779152429939,45.78,77033.34,11.4,-0.99821,1e-05,0.1246]
[1779152430946,45.78,77036.2,11.4,-0.9982,1e-05,0.12565]
[1779152431951,45.78,77036.2,11.4,-0.9982,1e-05,0.12565]
[1779152431959,45.78,77037.86,11.4,-0.99821,1e-05,0.12484]
[1779152432960,45.78,77032.39,11.4,-0.99824,1e-05,0.12285]
[1779152433967,45.78,77035.47,11.4,-0.99822,1e-05,0.12396]
[1779152434974,45.78,77038.21,11.4,-0.99821,1e-05,0.12497]
[1779152435981,45.78,77039.52,11.4,-0.9982,1e-05,0.12545]
[1779152436988,45.78,77037.17,11.4,-0.99821,1e-05,0.12459]
[1779152437995,45.78,77033.79,11.4,-0.99823,1e-05,0.12335]
[1779152439002,45.78,77033.21,11.4,-0.99823,1e-05,0.12314]
[1779152440010,45.78,77033.83,11.4,-0.99823,1e-05,0.12337]
[1779152441021,45.78,77036.56,11.4,-0.99822,1e-05,0.12436]
[1779152442025,45.78,77037.25,11.4,-0.99821,1e-05,0.12462]
[1779152443032,45.78,77036.51,11.4,-0.99822,1e-05,0.12434]
[1779152444152,45.78,77036.51,11.4,-0.99822,1e-05,0.12434]
[1779152449074,45.78,77038.13,11.4,-0.99821,1e-05,0.12494]
[1779152453102,45.78,77036.85,11.4,-0.99821,1e-05,0.12447]
[1779152455116,45.78,77035.78,11.4,-0.99822,1e-05,0.12408]
[1779152457130,45.78,77034.83,11.4,-0.99822,1e-05,0.12373]
[1779152459144,45.78,77034.19,11.4,-0.99823,1e-05,0.1235]
[1779152460761,45.78,77034.27,11.4,-0.99823,1e-05,0.12353]
[1779152461158,45.78,77029.41,11.4,-0.99826,1e-05,0.12177]
[1779152462165,45.78,77026.87,11.4,-0.99827,1e-05,0.12086]
[1779152463172,45.78,77028.2,11.4,-0.99826,1e-05,0.12134]
[1779152465186,45.78,77028.77,11.4,-0.99826,1e-05,0.12154]
[1779152468207,45.78,77028.19,11.4,-0.99826,1e-05,0.12134]
[1779152468358,45.78,77028.19,11.4,-0.99826,1e-05,0.12134]
[1779152470221,45.78,77028.69,11.4,-0.99826,1e-05,0.12151]
[1779152472235,45.78,77028.24,11.4,-0.99826,1e-05,0.12135]
[1779152473243,45.78,77029.34,11.4,-0.99826,1e-05,0.12175]
[1779152474443,45.78,77029.27,11.4,-0.99826,1e-05,0.12172]
[1779152476263,45.78,77027.93,11.4,-0.99826,1e-05,0.12124]
[1779152478533,45.78,77028.05,11.4,-0.99826,1e-05,0.12129]
[1779152479284,45.78,77026.47,11.4,-0.99827,1e-05,0.12072]
[1779152480291,45.78,77023.32,11.4,-0.99829,1e-05,0.1196]
[1779152481400,45.78,77020.74,11.4,-0.9983,1e-05,0.1187]
[1779152482814,45.78,77020.74,11.4,-0.9983,1e-05,0.1187]
[1779152482920,45.78,77019.46,11.4,-0.99831,1e-05,0.11825]
[1779152483313,45.78,77022.96,11.4,-0.99829,1e-05,0.11948]
[1779152484320,45.78,77027.76,11.4,-0.99826,1e-05,0.12118]
[1779152485328,45.78,77028.35,11.4,-0.99826,1e-05,0.12139]
[1779152488260,45.78,77028.57,11.4,-0.99826,1e-05,0.12147]
[1779152490254,45.78,77028.19,11.4,-0.99826,1e-05,0.12134]
[1779152489355,45.78,77022.13,11.4,-0.9983,1e-05,0.11919]
[1779152490519,45.78,77019.09,11.4,-0.99831,1e-05,0.11812]
[1779152491369,45.78,77022.65,11.4,-0.99831,1e-05,0.118]
[1779152492599,45.78,77022.65,11.4,-0.99831,1e-05,0.118]
[1779152492700,45.78,77021.99,11.4,-0.99832,1e-05,0.11777]
[1779152493383,45.78,77021.2,11.4,-0.99832,1e-05,0.1175]
[1779152494390,45.78,77014.52,11.4,-0.99836,1e-05,0.11519]
[1779152495397,45.78,77010.73,11.4,-0.99838,1e-05,0.1139]
[1779152496404,45.78,77009.38,11.4,-0.99838,1e-05,0.11345]
[1779152499425,45.78,77008.95,11.4,-0.99839,1e-05,0.1133]
[1779152500432,45.78,77009.91,11.4,-0.99838,1e-05,0.11363]
[1779152501439,45.78,77009.52,11.4,-0.99838,1e-05,0.11349]
[1779152503453,45.78,77010.38,11.4,-0.99838,1e-05,0.11378]
[1779152506474,45.78,77010.83,11.4,-0.99838,1e-05,0.11394]
[1779152507553,45.78,77010.83,11.4,-0.99838,1e-05,0.11394]
[1779152507647,45.78,77011.97,11.4,-0.99837,1e-05,0.11432]
[1779152508488,45.78,77014.12,11.4,-0.99836,1e-05,0.11506]
[1779152509495,45.78,77016.47,11.4,-0.99835,1e-05,0.11586]
[1779152510502,45.78,77017.69,11.4,-0.99834,1e-05,0.11628]
[1779152511509,45.78,77018.7,11.4,-0.99833,1e-05,0.11663]
[1779152512516,45.78,77019.17,11.4,-0.99833,1e-05,0.11679]
[1779152514286,45.78,77018.58,11.4,-0.99833,1e-05,0.11659]
[1779152516170,45.78,77027.75,11.4,-0.99828,1e-05,0.1198]
[1779152516661,45.78,77037.49,11.4,-0.99823,1e-05,0.12329]
[1779152517551,45.78,77038.66,11.4,-0.99822,1e-05,0.12372]
[1779152518559,45.78,77039.7,11.4,-0.99822,1e-05,0.1241]
[1779152521580,45.78,77036.28,11.4,-0.99824,1e-05,0.12285]
[1779152523323,45.78,77037.89,11.4,-0.99823,1e-05,0.12344]
[1779152524601,45.78,77038.52,11.4,-0.99822,1e-05,0.12367]
[1779152528630,45.78,77037.73,11.4,-0.99823,1e-05,0.12338]
[1779152530643,45.78,77038.85,11.4,-0.99822,1e-05,0.12379]
[1779152531650,45.78,77039.3,11.4,-0.99822,1e-05,0.12395]
[1779152532657,45.78,77041.94,11.4,-0.9982,1e-05,0.12492]
[1779152533666,45.78,77043.67,11.4,-0.99819,1e-05,0.12555]
[1779152534672,45.78,77045.64,11.4,-0.99818,1e-05,0.12628]
[1779152535679,45.78,77051.98,11.4,-0.99815,1e-05,0.12865]
[1779152537237,45.78,77054.08,11.4,-0.99813,1e-05,0.12945]
[1779152537693,45.78,77054.7,11.4,-0.99813,1e-05,0.12968]
[1779152538700,45.78,77057.23,11.4,-0.99811,1e-05,0.13064]
[1779152539707,45.78,77057.71,11.4,-0.99811,1e-05,0.13083]
[1779152540714,45.78,77061.68,11.4,-0.99809,1e-05,0.13235]
[1779152545749,45.78,77061.43,11.4,-0.99809,1e-05,0.13226]
[1779152546756,45.78,77062.72,11.4,-0.99808,1e-05,0.13276]
[1779152547763,45.78,77066.81,11.4,-0.99805,1e-05,0.13435]
[1779152548770,45.78,77069.05,11.4,-0.99804,1e-05,0.13523]
[1779152549777,45.78,77070.02,11.4,-0.99803,1e-05,0.13561]
[1779152550893,45.78,77070.64,11.4,-0.99803,1e-05,0.13586]
[1779152551791,45.78,77070.61,11.4,-0.99805,1e-05,0.13433]
[1779152552574,45.78,77070.61,11.4,-0.99805,1e-05,0.13433]
[1779152552708,45.78,77070.61,11.4,-0.99805,1e-05,0.13433]
[1779152552798,45.78,77072.85,11.4,-0.99804,1e-05,0.13521]
[1779152554367,45.78,77074.54,11.4,-0.99803,1e-05,0.13588]
[1779152554812,45.78,77075.39,11.4,-0.99802,1e-05,0.13622]
[1779152555819,45.78,77074.77,11.4,-0.99803,1e-05,0.13597]
[1779152557833,45.78,77075.32,11.4,-0.99802,1e-05,0.13619]
[1779152559743,45.78,77075.27,11.4,-0.99802,1e-05,0.13617]
[1779152559847,45.78,77075.39,11.4,-0.99802,1e-05,0.13622]
[1779152560854,45.78,77079.72,11.4,-0.998,1e-05,0.13794]
[1779152561862,45.78,77080.61,11.4,-0.99799,1e-05,0.1383]
[1779152562869,45.78,77081.99,11.4,-0.99798,1e-05,0.13886]
[1779152565890,45.78,77080.9,11.4,-0.99799,1e-05,0.13842]
[1779152567904,45.78,77081.91,11.4,-0.99798,1e-05,0.13882]
[1779152569918,45.78,77081.19,11.4,-0.99799,1e-05,0.13853]
[1779152570925,45.78,77081.69,11.4,-0.99798,1e-05,0.13874]
[1779152571932,45.78,77085.01,11.4,-0.99796,1e-05,0.14008]
[1779152574953,45.78,77085.55,11.4,-0.99796,1e-05,0.1403]
[1779152575960,45.78,77086.23,11.4,-0.99795,1e-05,0.14058]
[1779152580995,45.78,77086.13,11.4,-0.99795,1e-05,0.14054]
[1779152582002,45.78,77085.6,11.4,-0.99796,1e-05,0.14032]
[1779152584019,45.78,77083.25,11.4,-0.99797,1e-05,0.13937]
[1779152585025,45.78,77084.69,11.4,-0.99796,1e-05,0.13995]
[1779152589053,45.78,77083.55,11.4,-0.99797,1e-05,0.13949]
[1779152590414,45.78,77082.54,11.4,-0.99798,1e-05,0.13908]
[1779152591113,45.78,77082.54,11.4,-0.99798,1e-05,0.13908]
[1779152591245,45.78,77079.54,11.4,-0.998,1e-05,0.13787]
[1779152592074,45.78,77057.64,11.4,-0.99813,1e-05,0.12933]
[1779152593081,45.78,77041.02,11.4,-0.99823,1e-05,0.12316]
[1779152594088,45.78,77040.94,11.4,-0.99823,1e-05,0.12314]
[1779152594779,45.78,77040.94,11.4,-0.99823,1e-05,0.12314]
[1779152595095,45.78,77040.57,11.4,-0.99823,1e-05,0.123]
[1779152596102,45.78,77036.91,11.4,-0.99825,1e-05,0.12168]
[1779152597109,45.78,77037.49,11.4,-0.99825,1e-05,0.12189]
[1779152602144,45.78,77037.04,11.4,-0.99825,1e-05,0.12173]
[1779152603151,45.78,77035.99,11.4,-0.99826,1e-05,0.12135]
[1779152604158,45.78,77038.26,11.4,-0.99825,1e-05,0.12217]
[1779152605165,45.78,77039.08,11.4,-0.99824,1e-05,0.12246]
[1779152606172,45.78,77037.66,11.4,-0.99825,1e-05,0.12195]
[1779152610200,45.78,77037.03,11.4,-0.99825,1e-05,0.12172]
[1779152610528,45.78,77037.03,11.4,-0.99825,1e-05,0.12172]
[1779152611208,45.78,77029.92,11.4,-0.99831,1e-05,0.11782]
[1779152611876,45.78,77029.92,11.4,-0.99831,1e-05,0.11782]
[1779152612318,45.78,77016.79,11.4,-0.99838,1e-05,0.11331]
[1779152613222,45.78,77012.0,11.4,-0.99841,1e-05,0.1117]
[1779152614229,45.78,77011.23,11.4,-0.99841,1e-05,0.11144]
[1779152615236,45.78,77013.23,11.4,-0.9984,1e-05,0.11211]
[1779152616243,45.78,77011.21,11.4,-0.99841,1e-05,0.11144]
[1779152618257,45.78,77012.77,11.4,-0.9984,1e-05,0.11196]
[1779152619264,45.78,77013.76,11.4,-0.9984,1e-05,0.11229]
[1779152621280,45.78,77014.6,11.4,-0.99839,1e-05,0.11257]
[1779152624300,45.78,77014.17,11.4,-0.9984,1e-05,0.11243]
[1779152626315,45.78,77015.81,11.4,-0.99839,1e-05,0.11298]
[1779152627041,45.78,77015.81,11.4,-0.99839,1e-05,0.11298]
[1779152627321,45.78,77020.45,11.4,-0.99836,1e-05,0.11455]
[1779152628329,45.78,77024.56,11.4,-0.99834,1e-05,0.11596]
[1779152629335,45.78,77025.96,11.4,-0.99833,1e-05,0.11644]
[1779152630342,45.78,77025.48,11.4,-0.99834,1e-05,0.11628]
[1779152631349,45.78,77027.34,11.4,-0.99833,1e-05,0.11692]
[1779152633363,45.78,77027.97,11.4,-0.99832,1e-05,0.11714]
[1779152636384,45.78,77026.75,11.4,-0.99833,1e-05,0.11672]
[1779152637391,45.78,77027.24,11.4,-0.99833,1e-05,0.11689]
[1779152639405,45.78,77028.12,11.4,-0.99832,1e-05,0.11719]
[1779152640412,45.78,77029.57,11.4,-0.99831,1e-05,0.1177]
[1779152641419,45.78,77030.02,11.4,-0.99831,1e-05,0.11786]
[1779152642426,45.78,77027.84,11.4,-0.99832,1e-05,0.1171]
[1779152643433,45.78,77028.67,11.4,-0.99832,1e-05,0.11739]
[1779152644440,45.78,77030.9,11.4,-0.99831,1e-05,0.11817]
[1779152646454,45.78,77029.87,11.4,-0.99831,1e-05,0.1178]
[1779152647461,45.78,77030.66,11.4,-0.99831,1e-05,0.11808]
[1779152649475,45.78,77031.64,11.4,-0.9983,1e-05,0.11842]
[1779152650482,45.78,77030.46,11.4,-0.99831,1e-05,0.11801]
[1779152651489,45.78,77029.88,11.4,-0.99831,1e-05,0.11781]
[1779152652097,45.78,77029.88,11.4,-0.99831,1e-05,0.11781]
[1779152652496,45.78,77026.57,11.4,-0.99833,1e-05,0.11666]
[1779152653503,45.78,77023.93,11.4,-0.99834,1e-05,0.11574]
[1779152654510,45.78,77022.57,11.4,-0.99835,1e-05,0.11528]
[1779152655517,45.78,77021.36,11.4,-0.99836,1e-05,0.11486]
[1779152656524,45.78,77021.95,11.4,-0.99835,1e-05,0.11506]
[1779152657980,45.78,77021.91,11.4,-0.99835,1e-05,0.11505]
[1779152658457,45.78,77021.91,11.4,-0.99835,1e-05,0.11505]
[1779152658538,45.78,77007.04,11.4,-0.99843,1e-05,0.11006]
[1779152659545,45.78,76998.07,11.4,-0.99848,0.0,0.10714]
[1779152660552,45.78,76996.56,11.4,-0.99849,0.0,0.10665]
[1779152661559,45.78,76998.17,11.4,-0.99848,0.0,0.10717]
[1779152662777,45.78,76998.64,11.4,-0.99847,0.0,0.10732]
[1779152665587,45.78,76997.97,11.4,-0.99848,0.0,0.10711]
[1779152669531,45.78,76997.91,11.4,-0.99848,0.0,0.10709]
[1779152670238,45.78,76997.95,11.4,-0.99848,0.0,0.1071]
[1779152670337,45.78,76997.2,11.4,-0.99848,0.0,0.10686]
[1779152670622,45.78,76994.85,11.4,-0.99849,0.0,0.10611]
[1779152671802,45.78,76994.85,11.4,-0.99849,0.0,0.10611]
[1779152674650,45.78,76993.31,11.4,-0.99852,0.0,0.10437]
[1779152678678,45.78,76992.71,11.4,-0.99852,0.0,0.10418]
[1779152680692,45.78,76994.04,11.4,-0.99852,0.0,0.1046]
[1779152681699,45.78,76991.53,11.4,-0.99853,0.0,0.10381]
[1779152684720,45.78,76994.02,11.4,-0.99852,0.0,0.1046]
[1779152685727,45.78,76995.19,11.4,-0.99851,0.0,0.10497]
[1779152689217,45.78,76996.61,11.4,-0.9985,0.0,0.10542]
[1779152689755,45.78,77011.67,11.4,-0.99843,1e-05,0.11029]
[1779152691769,45.78,77011.8,11.4,-0.99843,1e-05,0.11033]
[1779152693114,45.78,77015.25,11.4,-0.99841,1e-05,0.11148]
[1779152693783,45.78,77016.61,11.4,-0.9984,1e-05,0.11193]
[1779152694790,45.78,77016.01,11.4,-0.9984,1e-05,0.11173]
[1779152698820,45.78,77022.27,11.4,-0.99837,1e-05,0.11384]
[1779152699827,45.78,77025.18,11.4,-0.99836,1e-05,0.11483]
[1779152700834,45.78,77026.05,11.4,-0.99835,1e-05,0.11513]
[1779152701841,45.78,77026.66,11.4,-0.99835,1e-05,0.11534]
[1779152703078,45.78,77024.56,11.4,-0.99836,1e-05,0.11462]
[1779152703855,45.78,77027.8,11.4,-0.99834,1e-05,0.11573]
[1779152705532,45.78,77027.8,11.4,-0.99834,1e-05,0.11573]
[1779152704862,45.78,77031.16,11.4,-0.99832,1e-05,0.11689]
[1779152705690,45.78,77031.16,11.4,-0.99832,1e-05,0.11689]
[1779152705844,45.78,77031.16,11.4,-0.99832,1e-05,0.11689]
[1779152705869,45.78,77034.26,11.4,-0.99831,1e-05,0.11798]
[1779152706876,45.78,77040.95,11.4,-0.99827,1e-05,0.12034]
[1779152707883,45.78,77041.97,11.4,-0.99826,1e-05,0.1207]
[1779152710283,45.78,77042.94,11.4,-0.99826,1e-05,0.12105]
[1779152710904,45.78,77042.42,11.4,-0.99826,1e-05,0.12087]
[1779152711911,45.78,77039.21,11.4,-0.99828,1e-05,0.11972]
[1779152712918,45.78,77037.05,11.4,-0.99829,1e-05,0.11896]
[1779152713925,45.78,77035.55,11.4,-0.9983,1e-05,0.11843]
[1779152714932,45.78,77034.6,11.4,-0.9983,1e-05,0.11809]
[1779152715782,45.78,77034.6,11.4,-0.9983,1e-05,0.11809]
[1779152715939,45.78,77030.82,11.4,-0.99833,1e-05,0.11678]
[1779152716633,45.78,77030.82,11.4,-0.99833,1e-05,0.11678]
[1779152717077,45.78,77029.96,11.4,-0.99833,1e-05,0.11648]
[1779152717942,45.78,77029.96,11.4,-0.99833,1e-05,0.11648]
[1779152719968,45.78,77031.38,11.4,-0.99832,1e-05,0.11697]
[1779152721982,45.78,77030.95,11.4,-0.99832,1e-05,0.11682]
[1779152722989,45.78,77030.34,11.4,-0.99833,1e-05,0.11661]
[1779152723996,45.78,77033.61,11.4,-0.99831,1e-05,0.11775]
[1779152727018,45.78,77033.15,11.4,-0.99831,1e-05,0.11759]
[1779152728025,45.78,77034.14,11.4,-0.99831,1e-05,0.11793]
[1779152730379,45.78,77033.42,11.4,-0.99831,1e-05,0.11768]
[1779152731765,45.78,77032.59,11.4,-0.99833,1e-05,0.11603]
[1779152732054,45.78,77033.87,11.4,-0.99833,1e-05,0.11648]
[1779152734401,45.78,77034.9,11.4,-0.99832,1e-05,0.11683]
[1779152735076,45.78,77051.36,11.4,-0.99823,1e-05,0.12268]
[1779152736087,45.78,77058.69,11.4,-0.99819,1e-05,0.12537]
[1779152737094,45.78,77057.71,11.4,-0.99819,1e-05,0.12501]
[1779152738101,45.78,77058.68,11.4,-0.99819,1e-05,0.12537]
[1779152739108,45.78,77060.76,11.4,-0.99818,1e-05,0.12614]
[1779152740115,45.78,77063.58,11.4,-0.99816,1e-05,0.12719]
[1779152742129,45.78,77061.16,11.4,-0.99817,1e-05,0.12629]
[1779152743136,45.78,77059.07,11.4,-0.99819,1e-05,0.12551]
[1779152745150,45.78,77060.32,11.4,-0.99818,1e-05,0.12597]
[1779152746158,45.78,77061.93,11.4,-0.99817,1e-05,0.12657]
[1779152748172,45.78,77063.73,11.4,-0.99816,1e-05,0.12725]
[1779152749179,45.78,77065.07,11.4,-0.99815,1e-05,0.12775]
[1779152753207,45.78,77065.69,11.4,-0.99815,1e-05,0.12798]
[1779152754214,45.78,77067.1,11.4,-0.99814,1e-05,0.12852]
[1779152756334,45.78,77067.27,11.4,-0.99814,1e-05,0.12858]
[1779152756501,45.78,77067.27,11.4,-0.99814,1e-05,0.12858]
[1779152757235,45.78,77070.01,11.4,-0.99812,1e-05,0.12962]
[1779152758242,45.78,77072.95,11.4,-0.9981,1e-05,0.13075]
[1779152760256,45.78,77072.36,11.4,-0.99811,1e-05,0.13052]
[1779152761263,45.78,77073.06,11.4,-0.9981,1e-05,0.13079]
[1779152762602,45.78,77073.06,11.4,-0.9981,1e-05,0.13079]
[1779152763277,45.78,77074.52,11.4,-0.99809,1e-05,0.13135]
[1779152764033,45.78,77074.52,11.4,-0.99809,1e-05,0.13135]
[1779152764284,45.78,77077.45,11.4,-0.99807,1e-05,0.13248]
[1779152765291,45.78,77076.73,11.4,-0.99808,1e-05,0.1322]
[1779152769321,45.78,77077.32,11.4,-0.99808,1e-05,0.13243]
[1779152770490,45.78,77077.32,11.4,-0.99808,1e-05,0.13243]
[1779152770534,45.78,77071.17,11.4,-0.99811,1e-05,0.13006]
[1779152771336,45.78,77064.56,11.4,-0.99815,1e-05,0.12756]
[1779152772343,45.78,77061.57,11.4,-0.99817,1e-05,0.12644]
[1779152773350,45.78,77060.71,11.4,-0.99818,1e-05,0.12612]
[1779152774357,45.78,77052.87,11.4,-0.99822,1e-05,0.12323]
[1779152775364,45.78,77048.93,11.4,-0.99824,1e-05,0.1218]
[1779152777378,45.78,77047.89,11.4,-0.99825,1e-05,0.12143]
[1779152780399,45.78,77046.64,11.4,-0.99826,1e-05,0.12098]
[1779152782414,45.78,77045.54,11.4,-0.99826,1e-05,0.12059]
[1779152783421,45.78,77044.31,11.4,-0.99827,1e-05,0.12015]
[1779152788456,45.78,77044.55,11.4,-0.99827,1e-05,0.12023]
[1779152789463,45.78,77043.5,11.4,-0.99827,1e-05,0.11986]
[1779152790470,45.78,77043.96,11.4,-0.99827,1e-05,0.12002]
[1779152791477,45.78,77044.12,11.4,-0.99829,1e-05,0.11869]
[1779152792484,45.78,77041.4,11.4,-0.99831,1e-05,0.11774]
[1779152793491,45.78,77039.11,11.4,-0.99832,1e-05,0.11694]
[1779152794005,45.78,77039.11,11.4,-0.99832,1e-05,0.11694]
[1779152794498,45.78,77034.45,11.4,-0.99834,1e-05,0.11532]
[1779152795505,45.78,77032.08,11.4,-0.99836,1e-05,0.11451]
[1779152796804,45.78,77032.22,11.4,-0.99836,1e-05,0.11456]
[1779152797519,45.78,77032.64,11.4,-0.99835,1e-05,0.1147]
[1779152798526,45.78,77030.9,11.4,-0.99836,1e-05,0.11411]
[1779152799533,45.78,77030.36,11.4,-0.99837,1e-05,0.11392]
[1779152800540,45.78,77023.65,11.4,-0.9984,1e-05,0.11166]
[1779152801547,45.78,77022.54,11.4,-0.99841,1e-05,0.11129]
[1779152802554,45.78,77021.14,11.4,-0.99841,1e-05,0.11082]
[1779152803561,45.78,77022.73,11.4,-0.99841,1e-05,0.11135]
[1779152804568,45.78,77023.46,11.4,-0.9984,1e-05,0.1116]
[1779152805575,45.78,77022.65,11.4,-0.99841,1e-05,0.11133]
[1779152806582,45.78,77021.96,11.4,-0.99841,1e-05,0.1111]
[1779152809603,45.78,77022.38,11.4,-0.99841,1e-05,0.11124]
[1779152812624,45.78,77021.93,11.4,-0.99841,1e-05,0.11109]
[1779152813631,45.78,77021.08,11.4,-0.99841,1e-05,0.1108]
[1779152815645,45.78,77019.41,11.4,-0.99842,1e-05,0.11025]
[1779152816652,45.78,77015.18,11.4,-0.99845,1e-05,0.10886]
[1779152820680,45.78,77012.31,11.4,-0.99846,1e-05,0.10792]
[1779152821687,45.78,77010.39,11.4,-0.99847,1e-05,0.1073]
[1779152822694,45.78,77007.16,11.4,-0.99849,0.0,0.10626]
[1779152824708,45.78,77006.67,11.4,-0.99849,0.0,0.10611]
[1779152824882,45.78,77006.67,11.4,-0.99849,0.0,0.10611]
[1779152825347,45.78,77006.67,11.4,-0.99849,0.0,0.10611]
[1779152825389,45.78,77006.67,11.4,-0.99849,0.0,0.10611]
[1779152825718,45.78,76999.6,11.4,-0.99852,0.0,0.10387]
[1779152826722,45.78,76997.27,11.4,-0.99853,0.0,0.10314]
[1779152830996,45.78,76997.02,11.4,-0.99854,0.0,0.10306]
[1779152831084,45.78,76996.58,11.4,-0.99854,0.0,0.10292]
[1779152833771,45.78,77000.18,11.4,-0.99852,0.0,0.10405]
[1779152834778,45.78,77003.58,11.4,-0.9985,0.0,0.10512]
[1779152836792,45.78,77004.16,11.4,-0.9985,0.0,0.10531]
[1779152838413,45.78,77007.74,11.4,-0.99848,0.0,0.10645]
[1779152838806,45.78,77009.15,11.4,-0.99848,1e-05,0.1069]
[1779152839947,45.78,77009.15,11.4,-0.99848,1e-05,0.1069]
[1779152840029,45.78,77015.39,11.4,-0.99844,1e-05,0.10893]
[1779152840821,45.78,77019.73,11.4,-0.99842,1e-05,0.11036]
[1779152843467,45.78,77019.87,11.4,-0.99842,1e-05,0.1104]
[1779152843846,45.78,77021.05,11.4,-0.99841,1e-05,0.11079]
[1779152844853,45.78,77024.53,11.4,-0.9984,1e-05,0.11195]
[1779152845860,45.78,77026.26,11.4,-0.99839,1e-05,0.11254]
[1779152847544,45.78,77026.26,11.4,-0.99839,1e-05,0.11254]
[1779152847628,45.78,77031.77,11.4,-0.99836,1e-05,0.11441]
[1779152847874,45.78,77038.5,11.4,-0.99832,1e-05,0.11673]
[1779152848881,45.78,77040.61,11.4,-0.99831,1e-05,0.11746]
[1779152849888,45.78,77038.57,11.4,-0.99832,1e-05,0.11675]
[1779152852909,45.78,77039.95,11.4,-0.99833,1e-05,0.11587]
[1779152853916,45.78,77045.73,11.4,-0.9983,1e-05,0.11788]
[1779152855118,45.78,77046.14,11.4,-0.9983,1e-05,0.11803]
[1779152855930,45.78,77048.6,11.4,-0.99829,1e-05,0.1189]
[1779152856937,45.78,77049.88,11.4,-0.99828,1e-05,0.11935]
[1779152858951,45.78,77050.39,11.4,-0.99828,1e-05,0.11953]
[1779152861972,45.78,77049.67,11.4,-0.99828,1e-05,0.11927]
[1779152862980,45.78,77051.73,11.4,-0.99827,1e-05,0.12001]
[1779152863987,45.78,77053.13,11.4,-0.99826,1e-05,0.12051]
[1779152868015,45.78,77051.87,11.4,-0.99827,1e-05,0.12006]
[1779152872043,45.78,77056.63,11.4,-0.99824,1e-05,0.12177]
[1779152873050,45.78,77057.5,11.4,-0.99824,1e-05,0.12208]
[1779152875064,45.78,77058.23,11.4,-0.99823,1e-05,0.12235]
[1779152876071,45.78,77057.5,11.4,-0.99824,1e-05,0.12208]
[1779152877078,45.78,77059.65,11.4,-0.99822,1e-05,0.12286]
[1779152879092,45.78,77057.75,11.4,-0.99823,1e-05,0.12217]
[1779152880099,45.78,77056.95,11.4,-0.99824,1e-05,0.12188]
[1779152882113,45.78,77058.26,11.4,-0.99823,1e-05,0.12236]
[1779152887148,45.78,77062.8,11.4,-0.9982,1e-05,0.12401]
[1779152888155,45.78,77064.61,11.4,-0.99819,1e-05,0.12468]
[1779152894359,45.78,77064.85,11.4,-0.99819,1e-05,0.12477]
[1779152894527,45.78,77064.85,11.4,-0.99819,1e-05,0.12477]
[1779152894565,45.78,77069.24,11.4,-0.99817,1e-05,0.1264]
[1779152894924,45.78,77069.24,11.4,-0.99817,1e-05,0.1264]
[1779152895204,45.78,77074.69,11.4,-0.99813,1e-05,0.12845]
[1779152899232,45.78,77075.3,11.4,-0.99813,1e-05,0.12868]
[1779152900239,45.78,77073.85,11.4,-0.99814,1e-05,0.12813]
[1779152901246,45.78,77069.27,11.4,-0.99817,1e-05,0.12641]
[1779152902253,45.78,77068.42,11.4,-0.99817,1e-05,0.12609]
[1779152903260,45.78,77065.29,11.4,-0.99819,1e-05,0.12493]
[1779152904267,45.78,77062.69,11.4,-0.99821,1e-05,0.12397]
[1779152905274,45.78,77061.96,11.4,-0.99821,1e-05,0.12371]
[1779152906987,45.78,77061.96,11.4,-0.99821,1e-05,0.12371]
[1779152907288,45.78,77062.84,11.4,-0.9982,1e-05,0.12403]
[1779152909302,45.78,77062.2,11.4,-0.99821,1e-05,0.12379]
[1779152911316,45.78,77061.02,11.4,-0.99824,1e-05,0.12194]
[1779152912323,45.78,77058.41,11.4,-0.99825,1e-05,0.121]
[1779152913041,45.78,77058.41,11.4,-0.99825,1e-05,0.121]
[1779152913330,45.78,77058.9,11.4,-0.99825,1e-05,0.12118]
[1779152914338,45.78,77063.28,11.4,-0.99822,1e-05,0.12276]
[1779152915345,45.78,77065.16,11.4,-0.99821,1e-05,0.12345]
[1779152916782,45.78,77066.41,11.4,-0.9982,1e-05,0.12391]
[1779152917359,45.78,77065.87,11.4,-0.99821,1e-05,0.12371]
[1779152919373,45.78,77065.35,11.4,-0.99821,1e-05,0.12352]
[1779152923403,45.78,77062.45,11.4,-0.99823,1e-05,0.12246]
[1779152924410,45.78,77060.31,11.4,-0.99824,1e-05,0.12168]
[1779152925417,45.78,77063.0,11.4,-0.99822,1e-05,0.12266]
[1779152926424,45.78,77063.92,11.4,-0.99822,1e-05,0.123]
[1779152927431,45.78,77061.93,11.4,-0.99823,1e-05,0.12227]
[1779152928621,45.78,77061.93,11.4,-0.99823,1e-05,0.12227]
[1779152928686,45.78,77059.16,11.4,-0.99825,1e-05,0.12127]
[1779152929445,45.78,77052.27,11.4,-0.99828,1e-05,0.11881]
[1779152930452,45.78,77047.53,11.4,-0.99831,1e-05,0.11714]
[1779152934480,45.78,77046.57,11.4,-0.99832,1e-05,0.1168]
[1779152935487,45.78,77047.18,11.4,-0.99831,1e-05,0.11702]
[1779152936494,45.78,77048.43,11.4,-0.99831,1e-05,0.11745]
[1779152938849,45.78,77048.93,11.4,-0.9983,1e-05,0.11763]
[1779152939515,45.78,77049.69,11.4,-0.9983,1e-05,0.1179]
[1779152943543,45.78,77056.0,11.4,-0.99826,1e-05,0.12013]
[1779152944550,45.78,77057.0,11.4,-0.99826,1e-05,0.12049]
[1779152945557,45.78,77056.35,11.4,-0.99826,1e-05,0.12026]
[1779152946564,45.78,77057.01,11.4,-0.99826,1e-05,0.1205]
[1779152948578,45.78,77056.12,11.4,-0.99826,1e-05,0.12018]
[1779152950592,45.78,77056.7,11.4,-0.99826,1e-05,0.12038]
[1779152955627,45.78,77056.62,11.4,-0.99826,1e-05,0.12036]
[1779152958648,45.78,77055.97,11.4,-0.99826,1e-05,0.12012]
[1779152959365,45.78,77055.97,11.4,-0.99826,1e-05,0.12012]
[1779152959723,45.78,77055.97,11.4,-0.99826,1e-05,0.12012]
[1779152959786,45.78,77045.67,11.4,-0.99832,1e-05,0.11649]
[1779152960662,45.78,77037.55,11.4,-0.99837,1e-05,0.1137]
[1779152961669,45.78,77034.82,11.4,-0.99838,1e-05,0.11277]
[1779152962676,45.78,77034.36,11.4,-0.99838,1e-05,0.11261]
[1779152965362,45.78,77034.37,11.4,-0.99838,1e-05,0.11262]
[1779152965697,45.78,77035.17,11.4,-0.99838,1e-05,0.11289]
[1779152966704,45.78,77036.21,11.4,-0.99837,1e-05,0.11324]
[1779152967711,45.78,77038.8,11.4,-0.99836,1e-05,0.11412]
[1779152970732,45.78,77039.31,11.4,-0.99836,1e-05,0.1143]
[1779152971739,45.78,77039.33,11.4,-0.99837,1e-05,0.11296]
[1779152973753,45.78,77041.78,11.4,-0.99836,1e-05,0.1138]
[1779152974850,45.78,77042.37,11.4,-0.99836,1e-05,0.114]
[1779152975767,45.78,77045.59,11.4,-0.99834,1e-05,0.1151]
[1779152976774,45.78,77050.36,11.4,-0.99831,1e-05,0.11676]
[1779152977781,45.78,77055.64,11.4,-0.99829,1e-05,0.11861]
[1779152978788,45.78,77056.61,11.4,-0.99828,1e-05,0.11896]
[1779152979795,45.78,77057.47,11.4,-0.99828,1e-05,0.11926]
[1779152982816,45.78,77059.28,11.4,-0.99827,1e-05,0.11991]
[1779152987851,45.78,77059.36,11.4,-0.99826,1e-05,0.11993]
[1779152990874,45.78,77060.11,11.4,-0.99826,1e-05,0.1202]
[1779152992888,45.78,77057.45,11.4,-0.99828,1e-05,0.11925]
[1779152995909,45.78,77059.18,11.4,-0.99827,1e-05,0.11987]
[1779152996917,45.78,77062.01,11.4,-0.99825,1e-05,0.12089]
[1779152997923,45.78,77063.49,11.4,-0.99824,1e-05,0.12142]
[1779152999937,45.78,77062.91,11.4,-0.99824,1e-05,0.12121]
[1779153000944,45.78,77065.18,11.4,-0.99823,1e-05,0.12203]
[1779153004560,45.78,77065.52,11.4,-0.99823,1e-05,0.12215]
[1779153004671,45.78,77065.52,11.4,-0.99823,1e-05,0.12215]
[1779153004973,45.78,77066.48,11.4,-0.99822,1e-05,0.1225]
[1779153005980,45.78,77068.41,11.4,-0.99821,1e-05,0.12321]
[1779153006987,45.78,77069.95,11.4,-0.9982,1e-05,0.12377]
[1779153007994,45.78,77071.34,11.4,-0.9982,1e-05,0.12428]
[1779153011015,45.78,77073.56,11.4,-0.99818,1e-05,0.1251]
[1779153012022,45.78,77074.85,11.4,-0.99818,1e-05,0.12558]
[1779153014981,45.78,77075.31,11.4,-0.99817,1e-05,0.12575]
[1779153015043,45.78,77077.42,11.4,-0.99816,1e-05,0.12654]
[1779153016050,45.78,77079.44,11.4,-0.99815,1e-05,0.1273]
[1779153019071,45.78,77080.55,11.4,-0.99814,1e-05,0.12772]
[1779153020078,45.78,77088.21,11.4,-0.99809,1e-05,0.13064]
[1779153021085,45.78,77095.18,11.4,-0.99805,1e-05,0.13335]
[1779153022092,45.78,77096.04,11.4,-0.99805,1e-05,0.13369]
[1779153023099,45.78,77099.08,11.4,-0.99803,1e-05,0.13489]
[1779153024887,45.78,77099.08,11.4,-0.99803,1e-05,0.13489]
[1779153024909,45.78,77099.94,11.4,-0.99802,1e-05,0.13523]
[1779153025172,45.78,77099.94,11.4,-0.99802,1e-05,0.13523]
[1779153025218,45.78,77102.67,11.4,-0.998,1e-05,0.13632]
[1779153026120,45.78,77108.31,11.4,-0.99797,1e-05,0.13859]
[1779153028307,45.78,77108.02,11.4,-0.99797,1e-05,0.13847]
[1779153028408,45.78,77106.81,11.4,-0.99798,1e-05,0.13798]
[1779153029141,45.78,77099.99,11.4,-0.99802,1e-05,0.13525]
[1779153030148,45.78,77092.14,11.4,-0.99807,1e-05,0.13216]
[1779153032162,45.78,77091.93,11.4,-0.99809,1e-05,0.13057]
[1779153035183,45.78,77091.02,11.4,-0.9981,1e-05,0.13022]
[1779153036190,45.78,77090.45,11.4,-0.9981,1e-05,0.13001]
[1779153039211,45.78,77095.57,11.4,-0.99807,1e-05,0.13198]
[1779153040218,45.78,77097.86,11.4,-0.99806,1e-05,0.13288]
[1779153041225,45.78,77098.78,11.4,-0.99805,1e-05,0.13324]
[1779153043239,45.78,77098.14,11.4,-0.99805,1e-05,0.13299]
[1779153045253,45.78,77098.73,11.4,-0.99805,1e-05,0.13322]
[1779153048274,45.78,77096.04,11.4,-0.99807,1e-05,0.13217]
[1779153049281,45.78,77094.9,11.4,-0.99807,1e-05,0.13172]
[1779153050288,45.78,77095.55,11.4,-0.99807,1e-05,0.13198]
[1779153052519,45.78,77098.36,11.4,-0.99805,1e-05,0.13307]
[1779153055323,45.78,77099.0,11.4,-0.99805,1e-05,0.13332]
[1779153057337,45.78,77098.15,11.4,-0.99805,1e-05,0.13299]
[1779153058344,45.78,77093.97,11.4,-0.99808,1e-05,0.13136]
[1779153059351,45.78,77091.48,11.4,-0.9981,1e-05,0.1304]
[1779153060365,45.78,77089.46,11.4,-0.99811,1e-05,0.12963]
[1779153061367,45.78,77080.89,11.4,-0.99816,1e-05,0.12638]
[1779153062374,45.78,77079.25,11.4,-0.99817,1e-05,0.12577]
[1779153064394,45.78,77082.09,11.4,-0.99815,1e-05,0.12683]
[1779153065395,45.78,77083.18,11.4,-0.99815,1e-05,0.12724]
[1779153067409,45.78,77083.82,11.4,-0.99814,1e-05,0.12748]
[1779153068416,45.78,77083.19,11.4,-0.99815,1e-05,0.12724]
[1779153069381,45.78,77083.19,11.4,-0.99815,1e-05,0.12724]
[1779153069423,45.78,77078.78,11.4,-0.99817,1e-05,0.12559]
[1779153070430,45.78,77072.87,11.4,-0.99821,1e-05,0.12341]
[1779153071437,45.78,77071.75,11.4,-0.99821,1e-05,0.123]
[1779153072444,45.78,77072.25,11.4,-0.99821,1e-05,0.12318]
[1779153074168,45.78,77072.18,11.4,-0.99821,1e-05,0.12315]
[1779153074458,45.78,77068.76,11.4,-0.99823,1e-05,0.12191]
[1779153075465,45.78,77067.38,11.4,-0.99824,1e-05,0.12141]
[1779153076472,45.78,77066.58,11.4,-0.99824,1e-05,0.12112]
[1779153078507,45.78,77065.8,11.4,-0.99825,1e-05,0.12084]
[1779153079497,45.78,77067.94,11.4,-0.99824,1e-05,0.12161]
[1779153080426,45.78,77067.94,11.4,-0.99824,1e-05,0.12161]
[1779153080504,45.78,77068.78,11.4,-0.99823,1e-05,0.12192]
[1779153081511,45.78,77069.38,11.4,-0.99823,1e-05,0.12213]
[1779153083525,45.78,77073.29,11.4,-0.9982,1e-05,0.12356]
[1779153084532,45.78,77074.26,11.4,-0.9982,1e-05,0.12392]
[1779153085539,45.78,77073.63,11.4,-0.9982,1e-05,0.12369]
[1779153086546,45.78,77075.65,11.4,-0.99819,1e-05,0.12443]
[1779153087553,45.78,77077.33,11.4,-0.99818,1e-05,0.12505]
[1779153088560,45.78,77077.79,11.4,-0.99818,1e-05,0.12522]
[1779153090574,45.78,77081.06,11.4,-0.99816,1e-05,0.12644]
[1779153091581,45.78,77082.71,11.4,-0.99817,1e-05,0.1256]
[1779153094602,45.78,77083.17,11.4,-0.99817,1e-05,0.12577]
[1779153095609,45.78,77088.46,11.4,-0.99814,1e-05,0.12776]
[1779153096616,45.78,77090.0,11.4,-0.99813,1e-05,0.12834]
[1779153097623,45.78,77096.44,11.4,-0.99809,1e-05,0.13081]
[1779153098630,45.78,77097.87,11.4,-0.99808,1e-05,0.13136]
[1779153100644,45.78,77098.41,11.4,-0.99807,1e-05,0.13157]
[1779153101651,45.78,77097.5,11.4,-0.99808,1e-05,0.13122]
[1779153104672,45.78,77096.66,11.4,-0.99809,1e-05,0.1309]
[1779153105679,45.78,77097.5,11.4,-0.99808,1e-05,0.13122]
[1779153107694,45.78,77100.51,11.4,-0.99806,1e-05,0.13239]
[1779153109708,45.78,77101.63,11.4,-0.99805,1e-05,0.13283]
[1779153110717,45.78,77103.01,11.4,-0.99805,1e-05,0.13337]
[1779153112729,45.78,77103.7,11.4,-0.99804,1e-05,0.13364]
[1779153115754,45.78,77103.15,11.4,-0.99804,1e-05,0.13343]
[1779153116761,45.78,77102.3,11.4,-0.99805,1e-05,0.13309]
[1779153118775,45.78,77103.2,11.4,-0.99804,1e-05,0.13345]
[1779153119782,45.78,77100.65,11.4,-0.99806,1e-05,0.13245]
[1779153120789,45.78,77100.0,11.4,-0.99806,1e-05,0.13219]
[1779153121796,45.78,77095.62,11.4,-0.99809,1e-05,0.13049]
[1779153122803,45.78,77094.66,11.4,-0.9981,1e-05,0.13012]
[1779153123810,45.78,77093.71,11.4,-0.9981,1e-05,0.12976]
[1779153126834,45.78,77094.81,11.4,-0.9981,1e-05,0.13018]
[1779153131869,45.78,77093.24,11.4,-0.99811,1e-05,0.12958]
[1779153132876,45.78,77091.38,11.4,-0.99812,1e-05,0.12887]
[1779153133883,45.78,77091.91,11.4,-0.99811,1e-05,0.12907]
[1779153137911,45.78,77092.43,11.4,-0.99811,1e-05,0.12927]
[1779153138918,45.78,77095.07,11.4,-0.9981,1e-05,0.13028]
[1779153139925,45.78,77096.86,11.4,-0.99808,1e-05,0.13097]
[1779153140933,45.78,77090.83,11.4,-0.99812,1e-05,0.12866]
[1779153141939,45.78,77088.41,11.4,-0.99814,1e-05,0.12774]
[1779153142946,45.78,77085.58,11.4,-0.99815,1e-05,0.12667]
[1779153143953,45.78,77083.06,11.4,-0.99817,1e-05,0.12573]
[1779153144960,45.78,77082.36,11.4,-0.99817,1e-05,0.12547]
[1779153145967,45.78,77083.1,11.4,-0.99817,1e-05,0.12574]
[1779153146974,45.78,77082.47,11.4,-0.99817,1e-05,0.12551]
[1779153149997,45.78,77083.14,11.4,-0.99817,1e-05,0.12576]
[1779153151003,45.78,77083.26,11.4,-0.99819,1e-05,0.12435]
[1779153152012,45.78,77084.22,11.4,-0.99818,1e-05,0.1247]
[1779153153017,45.78,77088.36,11.4,-0.99816,1e-05,0.12625]
[1779153157050,45.78,77088.98,11.4,-0.99815,1e-05,0.12648]
[1779153158057,45.78,77090.47,11.4,-0.99814,1e-05,0.12704]
[1779153159064,45.78,77091.21,11.4,-0.99814,1e-05,0.12732]
[1779153163092,45.78,77090.58,11.4,-0.99814,1e-05,0.12708]
[1779153164099,45.78,77089.21,11.4,-0.99815,1e-05,0.12657]
[1779153165106,45.78,77087.09,11.4,-0.99816,1e-05,0.12577]
[1779153166114,45.78,77086.27,11.4,-0.99817,1e-05,0.12547]
[1779153167121,45.78,77085.8,11.4,-0.99817,1e-05,0.12529]
[1779153169134,45.78,77084.33,11.4,-0.99818,1e-05,0.12474]
[1779153173162,45.78,77080.62,11.4,-0.9982,1e-05,0.12337]
[1779153174421,45.78,77080.62,11.4,-0.9982,1e-05,0.12337]
[1779153175176,45.78,77076.97,11.4,-0.99822,1e-05,0.12204]
[1779153176908,45.78,77073.13,11.4,-0.99825,1e-05,0.12065]
[1779153177190,45.78,77066.16,11.4,-0.99829,1e-05,0.11816]
[1779153178197,45.78,77060.03,11.4,-0.99832,1e-05,0.11601]
[1779153180100,45.78,77060.0,11.4,-0.99832,1e-05,0.116]
[1779153185246,45.78,77059.96,11.4,-0.99832,1e-05,0.11598]
[1779153189602,45.78,77056.32,11.4,-0.99834,1e-05,0.11472]
[1779153190283,45.78,77053.34,11.4,-0.99836,1e-05,0.1137]
[1779153192064,45.78,77052.36,11.4,-0.99836,1e-05,0.11337]
[1779153192576,45.78,77052.36,11.4,-0.99836,1e-05,0.11337]
[1779153192589,45.78,77051.42,11.4,-0.99837,1e-05,0.11305]
[1779153193304,45.78,77040.97,11.4,-0.99842,1e-05,0.10954]
[1779153194311,45.78,77035.92,11.4,-0.99845,1e-05,0.10788]
[1779153195318,45.78,77035.69,11.4,-0.99845,1e-05,0.1078]
[1779153197745,45.78,77036.27,11.4,-0.99845,1e-05,0.10799]
[1779153198339,45.78,77036.75,11.4,-0.99844,1e-05,0.10815]
[1779153199346,45.78,77036.18,11.4,-0.99845,1e-05,0.10796]
[1779153200353,45.78,77036.73,11.4,-0.99844,1e-05,0.10814]
[1779153205388,45.78,77035.92,11.4,-0.99845,1e-05,0.10788]
[1779153206395,45.78,77034.19,11.4,-0.99846,1e-05,0.10732]
[1779153210423,45.78,77037.31,11.4,-0.99844,1e-05,0.10833]
[1779153211430,45.78,77043.5,11.4,-0.99843,1e-05,0.10906]
[1779153212437,45.78,77051.72,11.4,-0.99838,1e-05,0.11181]
[1779153213444,45.78,77053.72,11.4,-0.99837,1e-05,0.11248]
[1779153214451,45.78,77050.84,11.4,-0.99839,1e-05,0.11151]
[1779153215458,45.78,77048.3,11.4,-0.9984,1e-05,0.11066]
[1779153219486,45.78,77049.29,11.4,-0.9984,1e-05,0.11099]
[1779153220493,45.78,77050.27,11.4,-0.99839,1e-05,0.11132]
[1779153225528,45.78,77052.44,11.4,-0.99838,1e-05,0.11205]
[1779153227124,45.78,77053.46,11.4,-0.99838,1e-05,0.11239]
[1779153229556,45.78,77054.22,11.4,-0.99837,1e-05,0.11265]
[1779153231570,45.78,77054.76,11.4,-0.99837,1e-05,0.11284]
[1779153232577,45.78,77056.77,11.4,-0.99836,1e-05,0.11352]
[1779153233584,45.78,77056.3,11.4,-0.99836,1e-05,0.11336]
[1779153236605,45.78,77056.86,11.4,-0.99836,1e-05,0.11355]
[1779153237613,45.78,77056.06,11.4,-0.99836,1e-05,0.11328]
[1779153241640,45.78,77056.62,11.4,-0.99836,1e-05,0.11347]
[1779153246675,45.78,77056.21,11.4,-0.99836,1e-05,0.11333]
[1779153247682,45.78,77057.39,11.4,-0.99835,1e-05,0.11373]
[1779153249166,45.78,77060.38,11.4,-0.99834,1e-05,0.11476]
[1779153249696,45.78,77062.04,11.4,-0.99833,1e-05,0.11534]
[1779153251710,45.78,77061.48,11.4,-0.99833,1e-05,0.11514]
[1779153252291,45.78,77061.48,11.4,-0.99833,1e-05,0.11514]
[1779153252717,45.78,77065.71,11.4,-0.99831,1e-05,0.11661]
[1779153253724,45.78,77069.0,11.4,-0.99829,1e-05,0.11777]
[1779153254731,45.78,77069.93,11.4,-0.99828,1e-05,0.1181]
[1779153255972,45.78,77069.93,11.4,-0.99828,1e-05,0.1181]
[1779153256073,45.78,77068.47,11.4,-0.99829,1e-05,0.11758]
[1779153256745,45.78,77067.02,11.4,-0.9983,1e-05,0.11707]
[1779153257752,45.78,77065.7,11.4,-0.99831,1e-05,0.11661]
[1779153258759,45.78,77064.94,11.4,-0.99831,1e-05,0.11634]
[1779153259766,45.78,77063.33,11.4,-0.99832,1e-05,0.11578]
[1779153261122,45.78,77060.87,11.4,-0.99834,1e-05,0.11493]
[1779153261780,45.78,77057.94,11.4,-0.99835,1e-05,0.11392]
[1779153266815,45.78,77060.21,11.4,-0.99834,1e-05,0.1147]
[1779153267997,45.78,77060.21,11.4,-0.99834,1e-05,0.1147]
[1779153268829,45.78,77066.5,11.4,-0.9983,1e-05,0.11689]
[1779153272857,45.78,77067.74,11.4,-0.99832,1e-05,0.11594]
[1779153277892,45.78,77067.77,11.4,-0.99832,1e-05,0.11595]
[1779153279906,45.78,77069.79,11.4,-0.99831,1e-05,0.11666]
[1779153281920,45.78,77068.03,11.4,-0.99832,1e-05,0.11604]
[1779153282927,45.78,77069.05,11.4,-0.99831,1e-05,0.1164]
[1779153284941,45.78,77069.63,11.4,-0.99831,1e-05,0.1166]
[1779153285948,45.78,77067.81,11.4,-0.99832,1e-05,0.11597]
[1779153286955,45.78,77068.48,11.4,-0.99831,1e-05,0.1162]
[1779153287962,45.78,77069.2,11.4,-0.99831,1e-05,0.11645]
[1779153288969,45.78,77069.87,11.4,-0.99831,1e-05,0.11669]
[1779153291990,45.78,77070.69,11.4,-0.9983,1e-05,0.11697]
[1779153294016,45.78,77069.89,11.4,-0.99831,1e-05,0.11669]
[1779153298044,45.78,77069.38,11.4,-0.99831,1e-05,0.11652]
[1779153300059,45.78,77068.33,11.4,-0.99831,1e-05,0.11615]
[1779153301065,45.78,77069.26,11.4,-0.99831,1e-05,0.11647]
[1779153303080,45.78,77070.01,11.4,-0.9983,1e-05,0.11674]
[1779153305094,45.78,77071.79,11.4,-0.99829,1e-05,0.11736]
[1779153306101,45.78,77072.5,11.4,-0.99829,1e-05,0.11761]
[1779153306981,45.78,77072.5,11.4,-0.99829,1e-05,0.11761]
[1779153307108,45.78,77070.45,11.4,-0.9983,1e-05,0.11689]
[1779153308115,45.78,77068.23,11.4,-0.99831,1e-05,0.11611]
[1779153312143,45.78,77069.84,11.4,-0.99831,1e-05,0.11668]
[1779153313150,45.78,77074.38,11.4,-0.99828,1e-05,0.11828]
[1779153313271,45.78,77074.38,11.4,-0.99828,1e-05,0.11828]
[1779153315413,45.78,77074.47,11.4,-0.99828,1e-05,0.11831]
[1779153316171,45.78,77077.8,11.4,-0.99826,1e-05,0.1195]
[1779153317178,45.78,77080.21,11.4,-0.99825,1e-05,0.12036]
[1779153319192,45.78,77079.7,11.4,-0.99825,1e-05,0.12018]
[1779153321057,45.78,77079.36,11.4,-0.99825,1e-05,0.12006]
[1779153321206,45.78,77076.61,11.4,-0.99827,1e-05,0.11907]
[1779153322214,45.78,77074.44,11.4,-0.99828,1e-05,0.1183]
[1779153322717,45.78,77074.44,11.4,-0.99828,1e-05,0.1183]
[1779153323221,45.78,77075.59,11.4,-0.99827,1e-05,0.11871]
[1779153329263,45.78,77075.72,11.4,-0.99827,1e-05,0.11875]
[1779153331277,45.78,77076.07,11.4,-0.99829,1e-05,0.11748]
[1779153332284,45.78,77075.58,11.4,-0.99829,1e-05,0.1173]
[1779153334958,45.78,77075.41,11.4,-0.99829,1e-05,0.11724]
[1779153337162,45.78,77072.65,11.4,-0.99831,1e-05,0.11627]
[1779153337319,45.78,77068.79,11.4,-0.99833,1e-05,0.11493]
[1779153338326,45.78,77067.8,11.4,-0.99834,1e-05,0.11459]
[1779153343177,45.78,77067.53,11.4,-0.99834,1e-05,0.1145]
[1779153343235,45.78,77067.25,11.4,-0.99834,1e-05,0.1144]
[1779153343950,45.78,77067.25,11.4,-0.99834,1e-05,0.1144]
[1779153344106,45.78,77057.67,11.4,-0.99839,1e-05,0.11114]
[1779153345168,45.78,77057.67,11.4,-0.99839,1e-05,0.11114]
[1779153345266,45.78,77028.59,11.4,-0.99854,0.0,0.10173]
[1779153345380,45.78,77006.42,11.4,-0.99864,0.0,0.09504]
[1779153346346,45.78,77006.42,11.4,-0.99864,0.0,0.09504]
[1779153346387,45.78,77001.85,11.4,-0.99866,0.0,0.09371]
[1779153348200,45.78,77001.85,11.4,-0.99866,0.0,0.09371]
[1779153348246,45.78,77002.68,11.4,-0.99866,0.0,0.09395]
[1779153349254,45.78,77002.68,11.4,-0.99866,0.0,0.09395]
[1779153348401,45.78,76985.86,11.4,-0.99873,0.0,0.08918]
[1779153349408,45.78,76966.39,11.4,-0.99882,0.0,0.08394]
[1779153350415,45.78,76969.0,11.4,-0.9988,0.0,0.08463]
[1779153351892,45.78,76984.16,11.4,-0.99874,0.0,0.08872]
[1779153352429,45.78,76991.97,11.4,-0.99871,0.0,0.09089]
[1779153353436,45.78,76991.86,11.4,-0.99871,0.0,0.09086]
[1779153354443,45.78,76994.28,11.4,-0.9987,0.0,0.09154]
[1779153356457,45.78,76994.83,11.4,-0.9987,0.0,0.0917]
[1779153358161,45.78,76994.83,11.4,-0.9987,0.0,0.0917]
[1779153358194,45.78,76994.25,11.4,-0.9987,0.0,0.09153]
[1779153358471,45.78,76994.98,11.4,-0.99869,0.0,0.09174]
[1779153359478,45.78,76997.07,11.4,-0.99869,0.0,0.09234]
[1779153360675,45.78,76997.07,11.4,-0.99869,0.0,0.09234]
[1779153360743,45.78,76999.59,11.4,-0.99867,0.0,0.09306]
[1779153361910,45.78,77003.8,11.4,-0.99866,0.0,0.09427]
[1779153362499,45.78,77005.4,11.4,-0.99865,0.0,0.09474]
[1779153363506,45.78,77006.98,11.4,-0.99864,0.0,0.0952]
[1779153367534,45.78,77006.19,11.4,-0.99864,0.0,0.09497]
[1779153371562,45.78,77008.04,11.4,-0.99864,0.0,0.09551]
[1779153372569,45.78,77017.36,11.4,-0.99859,0.0,0.09829]
[1779153373576,45.78,77018.15,11.4,-0.99859,0.0,0.09853]
[1779153380625,45.78,77018.77,11.4,-0.99859,0.0,0.09872]
[1779153381633,45.78,77017.15,11.4,-0.99859,0.0,0.09823]
[1779153382640,45.78,77017.71,11.4,-0.99859,0.0,0.0984]
[1779153383647,45.78,77016.89,11.4,-0.9986,0.0,0.09815]
[1779153384654,45.78,77012.83,11.4,-0.99861,0.0,0.09693]
[1779153385661,45.78,77010.87,11.4,-0.99862,0.0,0.09635]
[1779153386668,45.78,77012.78,11.4,-0.99861,0.0,0.09692]
[1779153389689,45.78,77013.31,11.4,-0.99861,0.0,0.09708]
[1779153391703,45.78,77013.52,11.4,-0.99863,0.0,0.09594]
[1779153393717,45.78,77012.76,11.4,-0.99863,0.0,0.09572]
[1779153395731,45.78,77007.67,11.4,-0.99865,0.0,0.09423]
[1779153396738,45.78,77000.85,11.4,-0.99868,0.0,0.09226]
[1779153397745,45.78,76999.58,11.4,-0.99869,0.0,0.0919]
[1779153399759,45.78,76993.37,11.4,-0.99872,0.0,0.09015]
[1779153400766,45.78,76984.39,11.4,-0.99876,0.0,0.08767]
[1779153401773,45.78,76974.57,11.4,-0.9988,0.0,0.08502]
[1779153402781,45.78,76975.85,11.4,-0.99879,0.0,0.08536]
[1779153403788,45.78,76971.61,11.4,-0.99881,0.0,0.08424]
[1779153404795,45.78,76970.25,11.4,-0.99881,0.0,0.08388]
[1779153405983,45.78,76970.25,11.4,-0.99881,0.0,0.08388]
[1779153406240,45.78,76970.14,11.4,-0.99881,0.0,0.08385]
[1779153406809,45.78,76965.67,11.4,-0.99883,0.0,0.08269]
[1779153407816,45.78,76963.14,11.4,-0.99884,0.0,0.08204]
[1779153408823,45.78,76966.03,11.4,-0.99883,0.0,0.08278]
[1779153410837,45.78,76969.9,11.4,-0.99882,0.0,0.08379]
[1779153411844,45.78,76975.62,11.4,-0.99879,0.0,0.0853]
[1779153412851,45.78,76976.8,11.4,-0.99879,0.0,0.08562]
[1779153413858,45.78,76977.44,11.4,-0.99879,0.0,0.08579]
[1779153415872,45.78,76979.9,11.4,-0.99877,0.0,0.08645]
[1779153416879,45.78,76980.91,11.4,-0.99877,0.0,0.08672]
[1779153417886,45.78,76979.91,11.4,-0.99877,0.0,0.08645]
[1779153419142,45.78,76980.4,11.4,-0.99877,0.0,0.08658]
[1779153419900,45.78,76980.93,11.4,-0.99877,0.0,0.08673]
[1779153420907,45.78,76977.97,11.4,-0.99878,0.0,0.08593]
[1779153421914,45.78,76975.82,11.4,-0.99879,0.0,0.08536]
[1779153422921,45.78,76974.1,11.4,-0.9988,0.0,0.0849]
[1779153424936,45.78,76968.64,11.4,-0.99882,0.0,0.08346]
[1779153425943,45.78,76964.91,11.4,-0.99884,0.0,0.08249]
[1779153426950,45.78,76965.52,11.4,-0.99883,0.0,0.08265]
[1779153427957,45.78,76962.92,11.4,-0.99884,0.0,0.08198]
[1779153428964,45.78,76963.67,11.4,-0.99884,0.0,0.08217]
[1779153430321,45.78,76963.67,11.4,-0.99884,0.0,0.08217]
[1779153429971,45.78,76962.87,11.4,-0.99884,0.0,0.08197]
[1779153430978,45.78,76960.43,11.4,-0.99885,0.0,0.08134]
[1779153431985,45.78,76957.1,11.4,-0.99887,0.0,0.08049]
[1779153433999,45.78,76956.4,11.4,-0.99887,0.0,0.08032]
[1779153437020,45.78,76957.53,11.4,-0.99886,0.0,0.0806]
[1779153439034,45.78,76958.28,11.4,-0.99886,0.0,0.08079]
[1779153440041,45.78,76959.57,11.4,-0.99886,0.0,0.08112]
[1779153441048,45.78,76960.25,11.4,-0.99885,0.0,0.08129]
[1779153442055,45.78,76964.49,11.4,-0.99884,0.0,0.08238]
[1779153443062,45.78,76965.49,11.4,-0.99883,0.0,0.08264]
[1779153444069,45.78,76965.93,11.4,-0.99883,0.0,0.08276]
[1779153445076,45.78,76966.44,11.4,-0.99883,0.0,0.08289]
[1779153447090,45.78,76967.39,11.4,-0.99883,0.0,0.08314]
[1779153450111,45.78,76966.47,11.4,-0.99883,0.0,0.0829]
[1779153451118,45.78,76963.96,11.4,-0.99885,0.0,0.0812]
[1779153452125,45.78,76963.51,11.4,-0.99886,0.0,0.08108]
[1779153457166,45.78,76963.65,11.4,-0.99886,0.0,0.08112]
[1779153461194,45.78,76964.23,11.4,-0.99885,0.0,0.08127]
[1779153462201,45.78,76964.68,11.4,-0.99885,0.0,0.08138]
[1779153464217,45.78,76965.31,11.4,-0.99885,0.0,0.08154]
[1779153465224,45.78,76967.16,11.4,-0.99884,0.0,0.08202]
[1779153468245,45.78,76968.0,11.4,-0.99884,0.0,0.08223]
[1779153470259,45.78,76970.7,11.4,-0.99883,0.0,0.08293]
[1779153471266,45.78,76973.7,11.4,-0.99882,0.0,0.08372]
[1779153472273,45.78,76969.51,11.4,-0.99883,0.0,0.08263]
[1779153473280,45.78,76967.91,11.4,-0.99884,0.0,0.08221]
[1779153475294,45.78,76966.77,11.4,-0.99884,0.0,0.08192]
[1779153477308,45.78,76968.98,11.4,-0.99883,0.0,0.08249]
[1779153479322,45.78,76968.08,11.4,-0.99884,0.0,0.08226]
[1779153480329,45.78,76967.6,11.4,-0.99884,0.0,0.08213]
[1779153481336,45.78,76968.58,11.4,-0.99884,0.0,0.08238]
[1779153482345,45.78,76967.32,11.4,-0.99884,0.0,0.08206]
[1779153483352,45.78,76968.44,11.4,-0.99884,0.0,0.08235]
[1779153485366,45.78,76967.37,11.4,-0.99884,0.0,0.08207]
[1779153486373,45.78,76968.11,11.4,-0.99884,0.0,0.08226]
[1779153489394,45.78,76969.21,11.4,-0.99883,0.0,0.08255]
[1779153490401,45.78,76970.86,11.4,-0.99883,0.0,0.08298]
[1779153491408,45.78,76971.91,11.4,-0.99882,0.0,0.08325]
[1779153492415,45.78,76972.57,11.4,-0.99882,0.0,0.08342]
[1779153496443,45.78,76970.31,11.4,-0.99883,0.0,0.08283]
[1779153497450,45.78,76964.88,11.4,-0.99885,0.0,0.08143]
[1779153498457,45.78,76960.61,11.4,-0.99887,0.0,0.08035]
[1779153499464,45.78,76961.07,11.4,-0.99887,0.0,0.08046]
[1779153502876,45.78,76961.16,11.4,-0.99887,0.0,0.08049]
[1779153503492,45.78,76957.18,11.4,-0.99888,0.0,0.07948]
[1779153504499,45.78,76956.42,11.4,-0.99888,0.0,0.07929]
[1779153505506,45.78,76957.98,11.4,-0.99888,0.0,0.07968]
[1779153508730,45.78,76958.18,11.4,-0.99888,0.0,0.07974]
[1779153514569,45.78,76958.01,11.4,-0.99889,0.0,0.07867]
[1779153515576,45.78,76956.66,11.4,-0.9989,0.0,0.07833]
[1779153516583,45.78,76956.24,11.4,-0.9989,0.0,0.07823]
[1779153518597,45.78,76955.81,11.4,-0.9989,0.0,0.07812]
[1779153519604,45.78,76956.75,11.4,-0.9989,0.0,0.07836]
[1779153520675,45.78,76956.75,11.4,-0.9989,0.0,0.07836]
[1779153521199,45.78,76956.75,11.4,-0.9989,0.0,0.07836]
[1779153521620,45.78,76958.07,11.4,-0.99889,0.0,0.07868]
[1779153522628,45.78,76959.29,11.4,-0.99889,0.0,0.07899]
[1779153524410,45.78,76965.65,11.4,-0.99886,0.0,0.08059]
[1779153524641,45.78,76969.02,11.4,-0.99885,0.0,0.08145]
[1779153525648,45.78,76975.69,11.4,-0.99882,0.0,0.08317]
[1779153526655,45.78,76976.7,11.4,-0.99882,0.0,0.08343]
[1779153527662,45.78,76977.8,11.4,-0.99881,0.0,0.08372]
[1779153529676,45.78,76977.04,11.4,-0.99882,0.0,0.08352]
[1779153530683,45.78,76978.42,11.4,-0.99881,0.0,0.08388]
[1779153531690,45.78,76977.84,11.4,-0.99881,0.0,0.08373]
[1779153536725,45.78,76977.99,11.4,-0.99881,0.0,0.08377]
[1779153537732,45.78,76977.52,11.4,-0.99881,0.0,0.08365]
[1779153538739,45.78,76979.15,11.4,-0.99881,0.0,0.08408]
[1779153540753,45.78,76973.46,11.4,-0.99883,0.0,0.08259]
[1779153541760,45.78,76969.44,11.4,-0.99885,0.0,0.08155]
[1779153542767,45.78,76963.91,11.4,-0.99887,0.0,0.08015]
[1779153543774,45.78,76957.29,11.4,-0.99889,0.0,0.07849]
[1779153544782,45.78,76956.04,11.4,-0.9989,0.0,0.07818]
[1779153546412,45.78,76956.53,11.4,-0.9989,0.0,0.0783]
[1779153546900,45.78,76956.53,11.4,-0.9989,0.0,0.0783]
[1779153549049,45.78,76955.83,11.4,-0.9989,0.0,0.07813]
[1779153549260,45.78,76955.83,11.4,-0.9989,0.0,0.07813]
[1779153549261,45.78,76954.12,11.4,-0.99891,0.0,0.07771]
[1779153550111,45.78,76954.12,11.4,-0.99891,0.0,0.07771]
[1779153550211,45.78,76947.01,11.4,-0.99893,0.0,0.07598]
[1779153551086,45.78,76947.01,11.4,-0.99893,0.0,0.07598]
[1779153551163,45.78,76943.74,11.4,-0.99894,0.0,0.07519]
[1779153552113,45.78,76943.74,11.4,-0.99894,0.0,0.07519]
[1779153552214,45.78,76931.47,11.4,-0.99899,0.0,0.07232]
[1779153552839,45.78,76928.66,11.4,-0.999,0.0,0.07167]
[1779153553961,45.78,76928.66,11.4,-0.999,0.0,0.07167]
[1779153554022,45.78,76919.88,11.4,-0.99903,0.0,0.06969]
[1779153555398,45.78,76911.9,11.4,-0.99905,0.0,0.06793]
[1779153555859,45.78,76909.09,11.4,-0.99906,0.0,0.06732]
[1779153556866,45.78,76910.23,11.4,-0.99906,0.0,0.06757]
[1779153557873,45.78,76909.46,11.4,-0.99906,0.0,0.0674]
[1779153558880,45.78,76910.35,11.4,-0.99906,0.0,0.06759]
[1779153559887,45.78,76911.15,11.4,-0.99906,0.0,0.06777]
[1779153560703,45.78,76911.15,11.4,-0.99906,0.0,0.06777]
[1779153561901,45.78,76908.71,11.4,-0.99907,0.0,0.06724]
[1779153562908,45.78,76908.21,11.4,-0.99907,0.0,0.06713]
[1779153563915,45.78,76909.81,11.4,-0.99906,0.0,0.06748]
[1779153565929,45.78,76908.97,11.4,-0.99906,0.0,0.0673]
[1779153566936,45.78,76907.97,11.4,-0.99907,0.0,0.06708]
[1779153568950,45.78,76909.63,11.4,-0.99906,0.0,0.06744]
[1779153571356,45.78,76909.69,11.4,-0.99907,0.0,0.06656]
[1779153572467,45.78,76909.69,11.4,-0.99907,0.0,0.06656]
[1779153573398,45.78,76909.8,11.4,-0.99907,0.0,0.06658]
[1779153573496,45.78,76910.26,11.4,-0.99907,0.0,0.06668]
[1779153573985,45.78,76909.13,11.4,-0.99908,0.0,0.06644]
[1779153574992,45.78,76905.84,11.4,-0.99909,0.0,0.06574]
[1779153577006,45.78,76910.39,11.4,-0.99907,0.0,0.06671]
[1779153578013,45.78,76909.97,11.4,-0.99907,0.0,0.06662]
[1779153580091,45.78,76909.93,11.4,-0.99907,0.0,0.06661]
[1779153580137,45.78,76910.78,11.4,-0.99907,0.0,0.06679]
[1779153581034,45.78,76913.56,11.4,-0.99906,0.0,0.06739]
[1779153582041,45.78,76913.02,11.4,-0.99906,0.0,0.06727]
[1779153584249,45.78,76914.84,11.4,-0.99906,0.0,0.06767]
[1779153585062,45.78,76928.39,11.4,-0.99901,0.0,0.07067]
[1779153586069,45.78,76933.04,11.4,-0.999,0.0,0.07173]
[1779153591104,45.78,76935.35,11.4,-0.99899,0.0,0.07226]
[1779153592111,45.78,76936.05,11.4,-0.99899,0.0,0.07242]
[1779153594125,45.78,76937.44,11.4,-0.99898,0.0,0.07274]
[1779153595132,45.78,76936.37,11.4,-0.99898,0.0,0.07249]
[1779153596139,45.78,76934.53,11.4,-0.99899,0.0,0.07207]
[1779153598153,45.78,76932.8,11.4,-0.999,0.0,0.07167]
[1779153599160,45.78,76928.9,11.4,-0.99901,0.0,0.07078]
[1779153600167,45.78,76927.91,11.4,-0.99901,0.0,0.07056]
[1779153601174,45.78,76925.88,11.4,-0.99902,0.0,0.0701]
[1779153602181,45.78,76920.15,11.4,-0.99904,0.0,0.06883]
[1779153603188,45.78,76919.72,11.4,-0.99904,0.0,0.06873]
[1779153605202,45.78,76922.0,11.4,-0.99903,0.0,0.06924]
[1779153606209,45.78,76925.97,11.4,-0.99902,0.0,0.07012]
[1779153607216,45.78,76927.51,11.4,-0.99902,0.0,0.07047]
[1779153609522,45.78,76928.87,11.4,-0.99901,0.0,0.07078]
[1779153610237,45.78,76928.0,11.4,-0.99901,0.0,0.07058]
[1779153612251,45.78,76927.24,11.4,-0.99902,0.0,0.07041]
[1779153614265,45.78,76927.68,11.4,-0.99901,0.0,0.07051]
[1779153615273,45.78,76928.34,11.4,-0.99901,0.0,0.07066]
[1779153616279,45.78,76927.91,11.4,-0.99901,0.0,0.07056]
[1779153618293,45.78,76926.66,11.4,-0.99902,0.0,0.07028]
[1779153619300,45.78,76923.13,11.4,-0.99903,0.0,0.06949]
[1779153620307,45.78,76924.02,11.4,-0.99903,0.0,0.06969]
[1779153620934,45.78,76924.02,11.4,-0.99903,0.0,0.06969]
[1779153622321,45.78,76922.61,11.4,-0.99903,0.0,0.06937]
[1779153624335,45.78,76923.11,11.4,-0.99903,0.0,0.06949]
[1779153624920,45.78,76923.11,11.4,-0.99903,0.0,0.06949]
[1779153625342,45.78,76919.05,11.4,-0.99904,0.0,0.06859]
[1779153626349,45.78,76916.8,11.4,-0.99905,0.0,0.06809]
[1779153627259,45.78,76916.8,11.4,-0.99905,0.0,0.06809]
[1779153628363,45.78,76913.31,11.4,-0.99906,0.0,0.06733]
[1779153629370,45.78,76911.45,11.4,-0.99907,0.0,0.06693]
[1779153630377,45.78,76906.85,11.4,-0.99908,0.0,0.06595]
[1779153631384,45.78,76905.19,11.4,-0.9991,0.0,0.06472]
[1779153632391,45.78,76904.42,11.4,-0.9991,0.0,0.06456]
[1779153633399,45.78,76905.04,11.4,-0.9991,0.0,0.06469]
[1779153634405,45.78,76904.61,11.4,-0.9991,0.0,0.0646]
[1779153636419,45.78,76899.51,11.4,-0.99912,0.0,0.06354]
[1779153638433,45.78,76902.33,11.4,-0.99911,0.0,0.06412]
[1779153639440,45.78,76904.43,11.4,-0.9991,0.0,0.06456]
[1779153640447,45.78,76905.01,11.4,-0.9991,0.0,0.06468]
[1779153641454,45.78,76905.4,11.4,-0.9991,0.0,0.06476]
[1779153642461,45.78,76908.95,11.4,-0.99909,0.0,0.06551]
[1779153642900,45.78,76908.95,11.4,-0.99909,0.0,0.06551]
[1779153644963,45.78,76908.32,11.4,-0.99909,0.0,0.06538]
[1779153645482,45.78,76906.08,11.4,-0.9991,0.0,0.06491]
[1779153646489,45.78,76904.96,11.4,-0.9991,0.0,0.06467]
[1779153647496,45.78,76902.04,11.4,-0.99911,0.0,0.06406]
[1779153648503,45.78,76895.6,11.4,-0.99913,0.0,0.06274]
[1779153649510,45.78,76902.21,11.4,-0.99911,0.0,0.0641]
[1779153650517,45.78,76905.63,11.4,-0.9991,0.0,0.06481]
[1779153650889,45.78,76905.63,11.4,-0.9991,0.0,0.06481]
[1779153651524,45.78,76907.96,11.4,-0.99909,0.0,0.0653]
[1779153652531,45.78,76913.32,11.4,-0.99907,0.0,0.06644]
[1779153653538,45.78,76917.47,11.4,-0.99906,0.0,0.06733]
[1779153654545,45.78,76921.76,11.4,-0.99905,0.0,0.06827]
[1779153655552,45.78,76922.9,11.4,-0.99904,0.0,0.06852]
[1779153657566,45.78,76915.88,11.4,-0.99907,0.0,0.06699]
[1779153658054,45.78,76915.88,11.4,-0.99907,0.0,0.06699]
[1779153658580,45.78,76914.43,11.4,-0.99907,0.0,0.06668]
[1779153659588,45.78,76912.52,11.4,-0.99908,0.0,0.06627]
[1779153660594,45.78,76913.19,11.4,-0.99908,0.0,0.06641]
[1779153661601,45.78,76908.7,11.4,-0.99909,0.0,0.06546]
[1779153662613,45.78,76906.77,11.4,-0.9991,0.0,0.06505]
[1779153664624,45.78,76906.37,11.4,-0.9991,0.0,0.06497]
[1779153665631,45.78,76902.88,11.4,-0.99911,0.0,0.06424]
[1779153666641,45.78,76900.92,11.4,-0.99911,0.0,0.06383]
[1779153668657,45.78,76900.12,11.4,-0.99912,0.0,0.06367]
[1779153671678,45.78,76899.59,11.4,-0.99912,0.0,0.06356]
[1779153672685,45.78,76899.0,11.4,-0.99912,0.0,0.06344]
[1779153676714,45.78,76899.9,11.4,-0.99912,0.0,0.06362]
[1779153678728,45.78,76898.86,11.4,-0.99912,0.0,0.06341]
[1779153679735,45.78,76899.38,11.4,-0.99912,0.0,0.06351]
[1779153680742,45.78,76897.99,11.4,-0.99912,0.0,0.06323]
[1779153683763,45.78,76897.2,11.4,-0.99913,0.0,0.06307]
[1779153685778,45.78,76893.63,11.4,-0.99914,0.0,0.06234]
[1779153687791,45.78,76894.68,11.4,-0.99913,0.0,0.06255]
[1779153690812,45.78,76893.3,11.4,-0.99914,0.0,0.06228]
[1779153691819,45.78,76894.13,11.4,-0.99915,0.0,0.0616]
[1779153695847,45.78,76894.57,11.4,-0.99915,0.0,0.06169]
[1779153700883,45.78,76892.25,11.4,-0.99915,0.0,0.06122]
[1779153701661,45.78,76892.25,11.4,-0.99915,0.0,0.06122]
[1779153702346,45.78,76892.25,11.4,-0.99915,0.0,0.06122]
[1779153702485,45.78,76893.79,11.4,-0.99915,0.0,0.06153]
[1779153702897,45.78,76883.12,11.4,-0.99918,0.0,0.05943]
[1779153703904,45.78,76883.73,11.4,-0.99918,0.0,0.05955]
[1779153704911,45.78,76882.21,11.4,-0.99918,0.0,0.05925]
[1779153706407,45.78,76878.53,11.4,-0.99919,0.0,0.05854]
[1779153706749,45.78,76878.53,11.4,-0.99919,0.0,0.05854]
[1779153706925,45.78,76876.88,11.4,-0.9992,0.0,0.05823]
[1779153707932,45.78,76875.79,11.4,-0.9992,0.0,0.05802]
[1779153708939,45.78,76876.24,11.4,-0.9992,0.0,0.05811]
[1779153710319,45.78,76873.85,11.4,-0.99921,0.0,0.05765]
[1779153710953,45.78,76872.09,11.4,-0.99921,0.0,0.05732]
[1779153711960,45.78,76870.64,11.4,-0.99921,0.0,0.05705]
[1779153714982,45.78,76871.46,11.4,-0.99921,0.0,0.0572]
[1779153715989,45.78,76870.69,11.4,-0.99921,0.0,0.05706]
[1779153716996,45.78,76871.25,11.4,-0.99921,0.0,0.05716]
[1779153719010,45.78,76870.13,11.4,-0.99922,0.0,0.05696]
[1779153720094,45.78,76870.13,11.4,-0.99922,0.0,0.05696]
[1779153720169,45.78,76867.9,11.4,-0.99922,0.0,0.05654]
[1779153721024,45.78,76861.98,11.4,-0.99924,0.0,0.05545]
[1779153722031,45.78,76859.12,11.4,-0.99925,0.0,0.05493]
[1779153723039,45.78,76858.41,11.4,-0.99925,0.0,0.0548]
[1779153724045,45.78,76859.23,11.4,-0.99925,0.0,0.05495]
[1779153725052,45.78,76860.28,11.4,-0.99924,0.0,0.05514]
[1779153727066,45.78,76859.36,11.4,-0.99925,0.0,0.05498]
[1779153728073,45.78,76856.37,11.4,-0.99925,0.0,0.05444]
[1779153729080,45.78,76854.7,11.4,-0.99926,0.0,0.05414]
[1779153730089,45.78,76855.19,11.4,-0.99926,0.0,0.05423]
[1779153733109,45.78,76858.51,11.4,-0.99925,0.0,0.05482]
[1779153734116,45.78,76860.13,11.4,-0.99924,0.0,0.05512]
[1779153735123,45.78,76859.24,11.4,-0.99925,0.0,0.05495]
[1779153736130,45.78,76857.09,11.4,-0.99925,0.0,0.05457]
[1779153737137,45.78,76860.68,11.4,-0.99924,0.0,0.05522]
[1779153739151,45.78,76859.58,11.4,-0.99924,0.0,0.05502]
[1779153740158,45.78,76858.74,11.4,-0.99925,0.0,0.05486]
[1779153743179,45.78,76857.61,11.4,-0.99925,0.0,0.05466]
[1779153744355,45.78,76854.98,11.4,-0.99926,0.0,0.05419]
[1779153745193,45.78,76851.27,11.4,-0.99927,0.0,0.05353]
[1779153746200,45.78,76851.69,11.4,-0.99927,0.0,0.0536]
[1779153747839,45.78,76851.52,11.4,-0.99927,0.0,0.05357]
[1779153748192,45.78,76851.52,11.4,-0.99927,0.0,0.05357]
[1779153748214,45.78,76846.27,11.4,-0.99928,0.0,0.05265]
[1779153749221,45.78,76840.57,11.4,-0.99929,0.0,0.05167]
[1779153750481,45.78,76840.57,11.4,-0.99929,0.0,0.05167]
[1779153750522,45.78,76839.65,11.4,-0.9993,0.0,0.05151]
[1779153751235,45.78,76842.01,11.4,-0.9993,0.0,0.05119]
[1779153752242,45.78,76842.47,11.4,-0.9993,0.0,0.05127]
[1779153753478,45.78,76840.45,11.4,-0.9993,0.0,0.05092]
[1779153754331,45.78,76840.45,11.4,-0.9993,0.0,0.05092]
[1779153754377,45.78,76838.39,11.4,-0.99931,0.0,0.05058]
[1779153755263,45.78,76836.72,11.4,-0.99931,0.0,0.0503]
[1779153760299,45.78,76836.75,11.4,-0.99931,0.0,0.0503]
[1779153761306,45.78,76836.27,11.4,-0.99931,0.0,0.05022]
[1779153764327,45.78,76837.9,11.4,-0.99931,0.0,0.05049]
[1779153765334,45.78,76840.59,11.4,-0.9993,0.0,0.05095]
[1779153767009,45.78,76840.88,11.4,-0.9993,0.0,0.051]
[1779153767348,45.78,76842.3,11.4,-0.9993,0.0,0.05124]
[1779153768355,45.78,76843.16,11.4,-0.9993,0.0,0.05138]
[1779153769362,45.78,76844.02,11.4,-0.9993,0.0,0.05153]
[1779153770369,45.78,76848.31,11.4,-0.99928,0.0,0.05227]
[1779153771376,45.78,76852.47,11.4,-0.99927,0.0,0.05299]
[1779153772383,45.78,76853.7,11.4,-0.99927,0.0,0.05321]
[1779153773390,45.78,76855.74,11.4,-0.99927,0.0,0.05357]
[1779153774397,45.78,76858.3,11.4,-0.99926,0.0,0.05402]
[1779153775404,45.78,76857.36,11.4,-0.99926,0.0,0.05386]
[1779153776411,45.78,76858.16,11.4,-0.99926,0.0,0.054]
[1779153777418,45.78,76857.43,11.4,-0.99926,0.0,0.05387]
[1779153781446,45.78,76854.8,11.4,-0.99927,0.0,0.0534]
[1779153782454,45.78,76853.29,11.4,-0.99927,0.0,0.05314]
[1779153785475,45.78,76852.46,11.4,-0.99927,0.0,0.05299]
[1779153786482,45.78,76851.85,11.4,-0.99928,0.0,0.05288]
[1779153788496,45.78,76851.41,11.4,-0.99928,0.0,0.05281]
[1779153791517,45.78,76849.7,11.4,-0.99928,0.0,0.05251]
[1779153792524,45.78,76850.7,11.4,-0.99928,0.0,0.05268]
[1779153793531,45.78,76851.23,11.4,-0.99928,0.0,0.05278]
[1779153794538,45.78,76852.34,11.4,-0.99927,0.0,0.05297]
[1779153795545,45.78,76853.68,11.4,-0.99927,0.0,0.05321]
[1779153796552,45.78,76853.17,11.4,-0.99927,0.0,0.05312]
[1779153797559,45.78,76858.7,11.4,-0.99926,0.0,0.05409]
[1779153798566,45.78,76861.2,11.4,-0.99925,0.0,0.05454]
[1779153799573,45.78,76860.74,11.4,-0.99925,0.0,0.05446]
[1779153800580,45.78,76863.54,11.4,-0.99924,0.0,0.05496]
[1779153801587,45.78,76866.48,11.4,-0.99924,0.0,0.0555]
[1779153802594,45.78,76868.61,11.4,-0.99923,0.0,0.05589]
[1779153803601,45.78,76869.18,11.4,-0.99923,0.0,0.05599]
[1779153804608,45.78,76874.77,11.4,-0.99921,0.0,0.05703]
[1779153805615,45.78,76875.69,11.4,-0.99921,0.0,0.0572]
[1779153806622,45.78,76877.17,11.4,-0.99921,0.0,0.05748]
[1779153807629,45.78,76878.3,11.4,-0.9992,0.0,0.0577]
[1779153808636,45.78,76873.58,11.4,-0.99922,0.0,0.05681]
[1779153809643,45.78,76869.71,11.4,-0.99923,0.0,0.05609]
[1779153810347,45.78,76869.71,11.4,-0.99923,0.0,0.05609]
[1779153810751,45.78,76869.71,11.4,-0.99923,0.0,0.05609]
[1779153810757,45.78,76875.97,11.4,-0.99921,0.0,0.05726]
[1779153811657,45.78,76881.93,11.4,-0.9992,0.0,0.05758]
[1779153813671,45.78,76880.19,11.4,-0.99921,0.0,0.05725]
[1779153814678,45.78,76879.16,11.4,-0.99921,0.0,0.05706]
[1779153815527,45.78,76879.16,11.4,-0.99921,0.0,0.05706]
[1779153815685,45.78,76881.17,11.4,-0.99921,0.0,0.05744]
[1779153816692,45.78,76884.79,11.4,-0.9992,0.0,0.05812]
[1779153816820,45.78,76884.79,11.4,-0.9992,0.0,0.05812]
[1779153818706,45.78,76884.14,11.4,-0.9992,0.0,0.058]
[1779153821732,45.78,76884.9,11.4,-0.9992,0.0,0.05814]
[1779153824753,45.78,76884.34,11.4,-0.9992,0.0,0.05804]
[1779153827668,45.78,76884.31,11.4,-0.9992,0.0,0.05803]
[1779153827774,45.78,76884.91,11.4,-0.9992,0.0,0.05815]
[1779153828785,45.78,76885.75,11.4,-0.99919,0.0,0.05831]
[1779153831806,45.78,76884.55,11.4,-0.9992,0.0,0.05808]
[1779153832813,45.78,76883.91,11.4,-0.9992,0.0,0.05796]
[1779153834827,45.78,76884.46,11.4,-0.9992,0.0,0.05806]
[1779153840682,45.78,76884.15,11.4,-0.9992,0.0,0.058]
[1779153840683,45.78,76882.66,11.4,-0.9992,0.0,0.05772]
[1779153841653,45.78,76882.66,11.4,-0.9992,0.0,0.05772]
[1779153841736,45.78,76877.86,11.4,-0.99922,0.0,0.05682]
[1779153841876,45.78,76879.21,11.4,-0.99921,0.0,0.05707]
[1779153842883,45.78,76887.72,11.4,-0.99919,0.0,0.05868]
[1779153843890,45.78,76890.39,11.4,-0.99918,0.0,0.0592]
[1779153845761,45.78,76890.39,11.4,-0.99918,0.0,0.0592]
[1779153844897,45.78,76891.47,11.4,-0.99918,0.0,0.05941]
[1779153845904,45.78,76889.9,11.4,-0.99918,0.0,0.0591]
[1779153847130,45.78,76883.1,11.4,-0.9992,0.0,0.0578]
[1779153847919,45.78,76872.57,11.4,-0.99923,0.0,0.05584]
[1779153848929,45.78,76868.29,11.4,-0.99924,0.0,0.05506]
[1779153849936,45.78,76868.33,11.4,-0.99924,0.0,0.05506]
[1779153851409,45.78,76869.26,11.4,-0.99924,0.0,0.05523]
[1779153855978,45.78,76865.02,11.4,-0.99925,0.0,0.05446]
[1779153857992,45.78,76865.41,11.4,-0.99925,0.0,0.05453]
[1779153860010,45.78,76865.92,11.4,-0.99925,0.0,0.05463]
[1779153862020,45.78,76867.71,11.4,-0.99924,0.0,0.05495]
[1779153863027,45.78,76867.02,11.4,-0.99925,0.0,0.05483]
[1779153864034,45.78,76863.5,11.4,-0.99925,0.0,0.05419]
[1779153865041,45.78,76856.22,11.4,-0.99927,0.0,0.0529]
[1779153866048,45.78,76855.79,11.4,-0.99928,0.0,0.05283]
[1779153867055,45.78,76856.39,11.4,-0.99927,0.0,0.05293]
[1779153869069,45.78,76855.49,11.4,-0.99928,0.0,0.05278]
[1779153872090,45.78,76856.47,11.4,-0.99928,0.0,0.0522]
[1779153875111,45.78,76855.94,11.4,-0.99928,0.0,0.05211]
[1779153876118,45.78,76856.28,11.4,-0.99928,0.0,0.05217]
[1779153878132,45.78,76855.53,11.4,-0.99929,0.0,0.05204]
[1779153883167,45.78,76852.89,11.4,-0.99929,0.0,0.05159]
[1779153884174,45.78,76852.17,11.4,-0.99929,0.0,0.05146]
[1779153886188,45.78,76853.25,11.4,-0.99929,0.0,0.05165]
[1779153889209,45.78,76853.89,11.4,-0.99929,0.0,0.05176]
[1779153893237,45.78,76853.1,11.4,-0.99929,0.0,0.05162]
[1779153894244,45.78,76852.72,11.4,-0.99929,0.0,0.05156]
[1779153895251,45.78,76853.06,11.4,-0.99929,0.0,0.05162]
[1779153897010,45.78,76853.33,11.4,-0.99929,0.0,0.05166]
[1779153897143,45.78,76853.33,11.4,-0.99929,0.0,0.05166]
[1779153897266,45.78,76852.0,11.4,-0.99929,0.0,0.05143]
[1779153898272,45.78,76845.49,11.4,-0.99931,0.0,0.05033]
[1779153899279,45.78,76842.22,11.4,-0.99932,0.0,0.04979]
[1779153901515,45.78,76842.31,11.4,-0.99932,0.0,0.0498]
[1779153901600,45.78,76839.67,11.4,-0.99933,0.0,0.04937]
[1779153902301,45.78,76838.98,11.4,-0.99933,0.0,0.04925]
[1779153903307,45.78,76838.36,11.4,-0.99933,0.0,0.04915]
[1779153908342,45.78,76838.5,11.4,-0.99933,0.0,0.04917]
[1779153910356,45.78,76834.84,11.4,-0.99934,0.0,0.04858]
[1779153911363,45.78,76833.24,11.4,-0.99934,0.0,0.04832]
[1779153915391,45.78,76833.76,11.4,-0.99934,0.0,0.0484]
[1779153917405,45.78,76833.11,11.4,-0.99934,0.0,0.04829]
[1779153919420,45.78,76825.06,11.4,-0.99936,0.0,0.04701]
[1779153920501,45.78,76825.06,11.4,-0.99936,0.0,0.04701]
[1779153920832,45.78,76825.06,11.4,-0.99936,0.0,0.04701]
[1779153920554,45.78,76823.19,11.4,-0.99936,0.0,0.04672]
[1779153921434,45.78,76828.05,11.4,-0.99935,0.0,0.04748]
[1779153922441,45.78,76832.44,11.4,-0.99934,0.0,0.04819]
[1779153923448,45.78,76834.04,11.4,-0.99934,0.0,0.04845]
[1779153925803,45.78,76833.99,11.4,-0.99934,0.0,0.04844]
[1779153926469,45.78,76833.09,11.4,-0.99934,0.0,0.04829]
[1779153927476,45.78,76832.58,11.4,-0.99934,0.0,0.04821]
[1779153929490,45.78,76832.95,11.4,-0.99934,0.0,0.04827]
[1779153931504,45.78,76832.85,11.4,-0.99935,0.0,0.04756]
[1779153932511,45.78,76832.37,11.4,-0.99935,0.0,0.04749]
[1779153933518,45.78,76831.57,11.4,-0.99935,0.0,0.04736]
[1779153936539,45.78,76830.52,11.4,-0.99936,0.0,0.04719]
[1779153937546,45.78,76828.75,11.4,-0.99936,0.0,0.04691]
[1779153939560,45.78,76828.22,11.4,-0.99936,0.0,0.04683]
[1779153940567,45.78,76824.47,11.4,-0.99937,0.0,0.04624]
[1779153941574,45.78,76822.79,11.4,-0.99937,0.0,0.04598]
[1779153943588,45.78,76821.79,11.4,-0.99938,0.0,0.04583]
[1779153944595,45.78,76821.34,11.4,-0.99938,0.0,0.04576]
[1779153949630,45.78,76821.7,11.4,-0.99938,0.0,0.04581]
[1779153952651,45.78,76822.1,11.4,-0.99938,0.0,0.04588]
[1779153954665,45.78,76820.77,11.4,-0.99938,0.0,0.04567]
[1779153955672,45.78,76819.23,11.4,-0.99938,0.0,0.04543]
[1779153956682,45.78,76818.8,11.4,-0.99938,0.0,0.04537]
[1779153957689,45.78,76818.33,11.4,-0.99938,0.0,0.0453]
[1779153960819,45.78,76818.28,11.4,-0.99938,0.0,0.04529]
[1779153960832,45.78,76816.61,11.4,-0.99939,0.0,0.04504]
[1779153961164,45.78,76816.61,11.4,-0.99939,0.0,0.04504]
[1779153961237,45.78,76816.61,11.4,-0.99939,0.0,0.04504]
[1779153961717,45.78,76804.41,11.4,-0.99941,0.0,0.04322]
[1779153962724,45.78,76798.34,11.4,-0.99943,0.0,0.04234]
[1779153963753,45.78,76798.34,11.4,-0.99943,0.0,0.04234]
[1779153963772,45.78,76795.45,11.4,-0.99943,0.0,0.04192]
[1779153964754,45.78,76795.45,11.4,-0.99943,0.0,0.04192]
[1779153964831,45.78,76770.15,11.4,-0.99948,0.0,0.03846]
[1779153965321,45.78,76770.15,11.4,-0.99948,0.0,0.03846]
[1779153965770,45.78,76737.55,11.4,-0.99954,0.0,0.03438]
[1779153966364,45.78,76737.55,11.4,-0.99954,0.0,0.03438]
[1779153966774,45.78,76695.24,11.4,-0.99961,0.0,0.02967]
[1779153967781,45.78,76670.6,11.4,-0.99964,0.0,0.0272]
[1779153968788,45.78,76675.97,11.4,-0.99964,0.0,0.02772]
[1779153969655,45.78,76675.97,11.4,-0.99964,0.0,0.02772]
[1779153969801,45.78,76689.57,11.4,-0.99962,0.0,0.02908]
[1779153970804,45.78,76684.37,11.4,-0.99963,0.0,0.02855]
[1779153971811,45.78,76680.83,11.4,-0.99963,0.0,0.0282]
[1779153972441,45.78,76680.83,11.4,-0.99963,0.0,0.0282]
[1779153972818,45.78,76677.0,11.4,-0.99964,0.0,0.02782]
[1779153973825,45.78,76672.62,11.4,-0.99964,0.0,0.02739]
[1779153974832,45.78,76673.66,11.4,-0.99964,0.0,0.0275]
[1779153975839,45.78,76674.63,11.4,-0.99964,0.0,0.02759]
[1779153976846,45.78,76676.38,11.4,-0.99964,0.0,0.02776]
[1779153977323,45.78,76676.38,11.4,-0.99964,0.0,0.02776]
[1779153977853,45.78,76685.64,11.4,-0.99962,0.0,0.02868]
[1779153978860,45.78,76690.08,11.4,-0.99962,0.0,0.02913]
[1779153979867,45.78,76690.66,11.4,-0.99962,0.0,0.02919]
[1779153980327,45.78,76690.66,11.4,-0.99962,0.0,0.02919]
[1779153980875,45.78,76686.83,11.4,-0.99962,0.0,0.0288]
[1779153981219,45.78,76686.83,11.4,-0.99962,0.0,0.0288]
[1779153981881,45.78,76686.22,11.4,-0.99962,0.0,0.02874]
[1779153982052,45.78,76686.22,11.4,-0.99962,0.0,0.02874]
[1779153982803,45.78,76686.22,11.4,-0.99962,0.0,0.02874]
[1779153982920,45.78,76686.22,11.4,-0.99962,0.0,0.02874]
[1779153982891,45.78,76693.26,11.4,-0.99961,0.0,0.02946]
[1779153983898,45.78,76700.05,11.4,-0.9996,0.0,0.03017]
[1779153984905,45.78,76716.76,11.4,-0.99958,0.0,0.03198]
[1779153985913,45.78,76718.58,11.4,-0.99957,0.0,0.03219]
[1779153986920,45.78,76717.35,11.4,-0.99958,0.0,0.03205]
[1779153987926,45.78,76718.67,11.4,-0.99957,0.0,0.0322]
[1779153988933,45.78,76720.52,11.4,-0.99957,0.0,0.0324]
[1779153989941,45.78,76714.9,11.4,-0.99958,0.0,0.03178]
[1779153990947,45.78,76711.02,11.4,-0.99959,0.0,0.03135]
[1779153991954,45.78,76712.31,11.4,-0.99959,0.0,0.03101]
[1779153993426,45.78,76710.63,11.4,-0.99959,0.0,0.03082]
[1779153995982,45.78,76706.25,11.4,-0.9996,0.0,0.03035]
[1779153997363,45.78,76705.47,11.4,-0.9996,0.0,0.03027]
[1779153997996,45.78,76704.73,11.4,-0.9996,0.0,0.03019]
[1779153999003,45.78,76704.0,11.4,-0.9996,0.0,0.03012]
[1779154000011,45.78,76703.37,11.4,-0.9996,0.0,0.03005]
[1779154002576,45.78,76703.57,11.4,-0.9996,0.0,0.03007]
[1779154002636,45.78,76701.38,11.4,-0.99961,0.0,0.02984]
[1779154003032,45.78,76677.63,11.4,-0.99964,0.0,0.02745]
[1779154004039,45.78,76672.89,11.4,-0.99965,0.0,0.02699]
[1779154005046,45.78,76671.69,11.4,-0.99965,0.0,0.02687]
[1779154006053,45.78,76672.55,11.4,-0.99965,0.0,0.02696]
[1779154007060,45.78,76672.99,11.4,-0.99965,0.0,0.027]
[1779154008067,45.78,76671.74,11.4,-0.99965,0.0,0.02688]
[1779154009074,45.78,76670.75,11.4,-0.99965,0.0,0.02678]
[1779154010081,45.78,76668.48,11.4,-0.99965,0.0,0.02657]
[1779154011088,45.78,76660.72,11.4,-0.99966,0.0,0.02585]
[1779154012318,45.78,76658.1,11.4,-0.99967,0.0,0.02561]
[1779154014209,45.78,76658.27,11.4,-0.99967,0.0,0.02562]
[1779154014770,45.78,76664.24,11.4,-0.99966,0.0,0.02617]
[1779154015116,45.78,76666.74,11.4,-0.99966,0.0,0.02641]
[1779154016418,45.78,76666.16,11.4,-0.99966,0.0,0.02635]
[1779154017257,45.78,76671.35,11.4,-0.99965,0.0,0.02684]
[1779154018137,45.78,76680.53,11.4,-0.99964,0.0,0.02773]
[1779154019144,45.78,76679.12,11.4,-0.99964,0.0,0.02759]
[1779154020494,45.78,76678.68,11.4,-0.99964,0.0,0.02755]
[1779154021158,45.78,76681.62,11.4,-0.99963,0.0,0.02784]
[1779154022118,45.78,76681.62,11.4,-0.99963,0.0,0.02784]
[1779154022165,45.78,76680.19,11.4,-0.99964,0.0,0.02769]
[1779154023172,45.78,76665.27,11.4,-0.99966,0.0,0.02627]
[1779154024179,45.78,76661.51,11.4,-0.99966,0.0,0.02592]
[1779154025186,45.78,76661.03,11.4,-0.99966,0.0,0.02588]
[1779154026193,45.78,76661.61,11.4,-0.99966,0.0,0.02593]
[1779154027204,45.78,76661.99,11.4,-0.99966,0.0,0.02596]
[1779154029214,45.78,76661.42,11.4,-0.99966,0.0,0.02591]
[1779154033242,45.78,76661.06,11.4,-0.99966,0.0,0.02588]
[1779154034831,45.78,76661.06,11.4,-0.99966,0.0,0.02588]
[1779154034918,45.78,76661.52,11.4,-0.99966,0.0,0.02592]
[1779154035256,45.78,76666.26,11.4,-0.99966,0.0,0.02636]
[1779154036263,45.78,76670.71,11.4,-0.99965,0.0,0.02678]
[1779154037651,45.78,76672.52,11.4,-0.99965,0.0,0.02695]
[1779154038277,45.78,76677.56,11.4,-0.99964,0.0,0.02744]
[1779154039284,45.78,76685.98,11.4,-0.99963,0.0,0.02827]
[1779154040291,45.78,76690.2,11.4,-0.99962,0.0,0.02869]
[1779154041301,45.78,76691.87,11.4,-0.99962,0.0,0.02886]
[1779154042427,45.78,76692.35,11.4,-0.99962,0.0,0.02891]
[1779154043316,45.78,76691.24,11.4,-0.99962,0.0,0.0288]
[1779154044323,45.78,76690.67,11.4,-0.99962,0.0,0.02874]
[1779154045512,45.78,76691.48,11.4,-0.99962,0.0,0.02882]
[1779154046337,45.78,76692.25,11.4,-0.99962,0.0,0.0289]
[1779154047832,45.78,76693.15,11.4,-0.99962,0.0,0.02899]
[1779154049085,45.78,76693.04,11.4,-0.99962,0.0,0.02898]
[1779154049630,45.78,76693.04,11.4,-0.99962,0.0,0.02898]
[1779154049709,45.78,76709.18,11.4,-0.99959,0.0,0.03067]
[1779154050368,45.78,76715.55,11.4,-0.99959,0.0,0.03136]
[1779154051375,45.78,76716.67,11.4,-0.99959,0.0,0.031]
[1779154052382,45.78,76718.02,11.4,-0.99959,0.0,0.03114]
[1779154055403,45.78,76719.79,11.4,-0.99958,0.0,0.03134]
[1779154056410,45.78,76720.76,11.4,-0.99958,0.0,0.03144]
[1779154057417,45.78,76723.14,11.4,-0.99958,0.0,0.0317]
[1779154058424,45.78,76722.33,11.4,-0.99958,0.0,0.03162]
[1779154060438,45.78,76721.77,11.4,-0.99958,0.0,0.03155]
[1779154061445,45.78,76722.58,11.4,-0.99958,0.0,0.03164]
[1779154062452,45.78,76721.89,11.4,-0.99958,0.0,0.03157]
[1779154065749,45.78,76722.04,11.4,-0.99958,0.0,0.03158]
[1779154066481,45.78,76715.04,11.4,-0.99959,0.0,0.03082]
[1779154067488,45.78,76710.98,11.4,-0.9996,0.0,0.03038]
[1779154069502,45.78,76711.33,11.4,-0.9996,0.0,0.03042]
[1779154071516,45.78,76711.92,11.4,-0.9996,0.0,0.03048]
[1779154072523,45.78,76712.63,11.4,-0.9996,0.0,0.03056]
[1779154073530,45.78,76713.81,11.4,-0.99959,0.0,0.03069]
[1779154075544,45.78,76710.45,11.4,-0.9996,0.0,0.03033]
[1779154076551,45.78,76710.04,11.4,-0.9996,0.0,0.03028]
[1779154080579,45.78,76708.37,11.4,-0.9996,0.0,0.03011]
[1779154081586,45.78,76710.3,11.4,-0.9996,0.0,0.03031]
[1779154082593,45.78,76712.15,11.4,-0.9996,0.0,0.03051]
[1779154083825,45.78,76712.15,11.4,-0.9996,0.0,0.03051]
[1779154083908,45.78,76714.23,11.4,-0.99959,0.0,0.03073]
[1779154084607,45.78,76720.45,11.4,-0.99958,0.0,0.03141]
[1779154085614,45.78,76721.72,11.4,-0.99958,0.0,0.03155]
[1779154087434,45.78,76721.68,11.4,-0.99958,0.0,0.03154]
[1779154087628,45.78,76716.71,11.4,-0.99959,0.0,0.031]
[1779154088635,45.78,76711.11,11.4,-0.9996,0.0,0.0304]
[1779154089642,45.78,76711.0,11.4,-0.9996,0.0,0.03039]
[1779154090649,45.78,76710.41,11.4,-0.9996,0.0,0.03032]
[1779154091656,45.78,76711.03,11.4,-0.9996,0.0,0.03039]
[1779154092663,45.78,76708.99,11.4,-0.9996,0.0,0.03017]
[1779154093670,45.78,76695.55,11.4,-0.99962,0.0,0.02878]
[1779154094677,45.78,76690.05,11.4,-0.99963,0.0,0.02823]
[1779154095684,45.78,76688.74,11.4,-0.99963,0.0,0.0281]
[1779154096691,45.78,76689.77,11.4,-0.99963,0.0,0.0282]
[1779154101726,45.78,76690.0,11.4,-0.99963,0.0,0.02822]
[1779154103742,45.78,76690.87,11.4,-0.99963,0.0,0.02831]
[1779154104747,45.78,76693.5,11.4,-0.99962,0.0,0.02857]
[1779154105754,45.78,76692.32,11.4,-0.99963,0.0,0.02845]
[1779154106761,45.78,76695.09,11.4,-0.99962,0.0,0.02873]
[1779154107768,45.78,76695.59,11.4,-0.99962,0.0,0.02878]
[1779154108775,45.78,76695.2,11.4,-0.99962,0.0,0.02874]
[1779154111796,45.78,76695.68,11.4,-0.99963,0.0,0.02834]
[1779154116831,45.78,76696.98,11.4,-0.99963,0.0,0.02847]
[1779154117838,45.78,76696.5,11.4,-0.99963,0.0,0.02842]
[1779154119852,45.78,76696.07,11.4,-0.99963,0.0,0.02838]
[1779154124887,45.78,76699.47,11.4,-0.99962,0.0,0.02872]
[1779154125894,45.78,76702.68,11.4,-0.99962,0.0,0.02905]
[1779154126912,45.78,76702.68,11.4,-0.99962,0.0,0.02905]
[1779154126974,45.78,76704.73,11.4,-0.99961,0.0,0.02926]
[1779154127908,45.78,76702.09,11.4,-0.99962,0.0,0.02899]
[1779154129679,45.78,76702.19,11.4,-0.99962,0.0,0.029]
[1779154129922,45.78,76699.16,11.4,-0.99962,0.0,0.02869]
[1779154130930,45.78,76697.18,11.4,-0.99962,0.0,0.02849]
[1779154131937,45.78,76697.64,11.4,-0.99962,0.0,0.02854]
[1779154132944,45.78,76697.25,11.4,-0.99962,0.0,0.0285]
[1779154134958,45.78,76697.79,11.4,-0.99962,0.0,0.02855]
[1779154135965,45.78,76698.58,11.4,-0.99962,0.0,0.02863]
[1779154137979,45.78,76701.75,11.4,-0.99962,0.0,0.02895]
[1779154138986,45.78,76703.33,11.4,-0.99962,0.0,0.02912]
[1779154144023,45.78,76703.44,11.4,-0.99962,0.0,0.02913]
[1779154145030,45.78,76703.9,11.4,-0.99962,0.0,0.02917]
[1779154146037,45.78,76703.45,11.4,-0.99962,0.0,0.02913]
[1779154148381,45.78,76703.52,11.4,-0.99962,0.0,0.02913]
[1779154149058,45.78,76706.65,11.4,-0.99961,0.0,0.02946]
[1779154150065,45.78,76710.06,11.4,-0.99961,0.0,0.02981]
[1779154151072,45.78,76710.48,11.4,-0.99961,0.0,0.02986]
[1779154152079,45.78,76710.04,11.4,-0.99961,0.0,0.02981]
[1779154153086,45.78,76710.74,11.4,-0.99961,0.0,0.02989]
[1779154154094,45.78,76712.27,11.4,-0.9996,0.0,0.03005]
[1779154155100,45.78,76716.02,11.4,-0.9996,0.0,0.03044]
[1779154156107,45.78,76716.8,11.4,-0.9996,0.0,0.03053]
[1779154157114,45.78,76715.26,11.4,-0.9996,0.0,0.03036]
[1779154158121,45.78,76714.35,11.4,-0.9996,0.0,0.03027]
[1779154159128,45.78,76713.03,11.4,-0.9996,0.0,0.03013]
[1779154159755,45.78,76713.03,11.4,-0.9996,0.0,0.03013]
[1779154161142,45.78,76712.16,11.4,-0.9996,0.0,0.03003]
[1779154162149,45.78,76708.71,11.4,-0.99961,0.0,0.02967]
[1779154163156,45.78,76704.44,11.4,-0.99961,0.0,0.02923]
[1779154165170,45.78,76705.52,11.4,-0.99961,0.0,0.02934]
[1779154166177,45.78,76705.0,11.4,-0.99961,0.0,0.02929]
[1779154171212,45.78,76704.71,11.4,-0.99962,0.0,0.0288]
[1779154175240,45.78,76709.44,11.4,-0.99961,0.0,0.02928]
[1779154178261,45.78,76710.58,11.4,-0.99961,0.0,0.0294]
[1779154180275,45.78,76711.33,11.4,-0.99961,0.0,0.02948]
[1779154182289,45.78,76711.91,11.4,-0.99961,0.0,0.02954]
[1779154187324,45.78,76711.66,11.4,-0.99961,0.0,0.02951]
[1779154192359,45.78,76711.51,11.4,-0.99961,0.0,0.0295]
[1779154196387,45.78,76710.7,11.4,-0.99961,0.0,0.02941]
[1779154198401,45.78,76711.35,11.4,-0.99961,0.0,0.02948]
[1779154200415,45.78,76712.03,11.4,-0.99961,0.0,0.02955]
[1779154201577,45.78,76712.03,11.4,-0.99961,0.0,0.02955]
[1779154201785,45.78,76712.03,11.4,-0.99961,0.0,0.02955]
[1779154201786,45.78,76703.3,11.4,-0.99962,0.0,0.02865]
[1779154202437,45.78,76703.3,11.4,-0.99962,0.0,0.02865]
[1779154202468,45.78,76687.33,11.4,-0.99964,0.0,0.02708]
[1779154203437,45.78,76682.24,11.4,-0.99965,0.0,0.02659]
[1779154204444,45.78,76680.33,11.4,-0.99965,0.0,0.02641]
[1779154205982,45.78,76680.33,11.4,-0.99965,0.0,0.02641]
[1779154206458,45.78,76675.82,11.4,-0.99966,0.0,0.02599]
[1779154207465,45.78,76671.24,11.4,-0.99967,0.0,0.02557]
[1779154208472,45.78,76670.68,11.4,-0.99967,0.0,0.02552]
[1779154209479,45.78,76665.36,11.4,-0.99967,0.0,0.02504]
[1779154210486,45.78,76663.41,11.4,-0.99968,0.0,0.02486]
[1779154211495,45.78,76664.75,11.4,-0.99967,0.0,0.02498]
[1779154212853,45.78,76664.75,11.4,-0.99967,0.0,0.02498]
[1779154212946,45.78,76670.19,11.4,-0.99967,0.0,0.02547]
[1779154213509,45.78,76674.23,11.4,-0.99966,0.0,0.02584]
[1779154214523,45.78,76675.99,11.4,-0.99966,0.0,0.02601]
[1779154216537,45.78,76674.34,11.4,-0.99966,0.0,0.02585]
[1779154217580,45.78,76674.34,11.4,-0.99966,0.0,0.02585]
[1779154218551,45.78,76668.2,11.4,-0.99967,0.0,0.02529]
[1779154219558,45.78,76671.0,11.4,-0.99967,0.0,0.02555]
[1779154223586,45.78,76669.19,11.4,-0.99967,0.0,0.02538]
[1779154224700,45.78,76669.19,11.4,-0.99967,0.0,0.02538]
[1779154224781,45.78,76664.16,11.4,-0.99967,0.0,0.02493]
[1779154225602,45.78,76655.94,11.4,-0.99968,0.0,0.02421]
[1779154226265,45.78,76655.94,11.4,-0.99968,0.0,0.02421]
[1779154226611,45.78,76652.37,11.4,-0.99969,0.0,0.0239]
[1779154227810,45.78,76652.37,11.4,-0.99969,0.0,0.0239]
[1779154227812,45.78,76646.97,11.4,-0.9997,0.0,0.02344]
[1779154228532,45.78,76646.97,11.4,-0.9997,0.0,0.02344]
[1779154228666,45.78,76648.87,11.4,-0.99969,0.0,0.0236]
[1779154229673,45.78,76649.53,11.4,-0.99969,0.0,0.02366]
[1779154230680,45.78,76652.19,11.4,-0.99969,0.0,0.02388]
[1779154232226,45.78,76655.05,11.4,-0.99969,0.0,0.02374]
[1779154232694,45.78,76666.08,11.4,-0.99968,0.0,0.0247]
[1779154233701,45.78,76672.17,11.4,-0.99967,0.0,0.02524]
[1779154234708,45.78,76672.89,11.4,-0.99967,0.0,0.02531]
[1779154235715,45.78,76673.3,11.4,-0.99967,0.0,0.02534]
[1779154236723,45.78,76674.17,11.4,-0.99967,0.0,0.02542]
[1779154237729,45.78,76673.4,11.4,-0.99967,0.0,0.02535]
[1779154240750,45.78,76671.34,11.4,-0.99967,0.0,0.02517]
[1779154241757,45.78,76669.62,11.4,-0.99967,0.0,0.02501]
[1779154242765,45.78,76670.69,11.4,-0.99967,0.0,0.02511]
[1779154243772,45.78,76668.3,11.4,-0.99967,0.0,0.02489]
[1779154244778,45.78,76657.7,11.4,-0.99969,0.0,0.02397]
[1779154245785,45.78,76652.35,11.4,-0.99969,0.0,0.02351]
[1779154246792,45.78,76651.35,11.4,-0.99969,0.0,0.02342]
[1779154248467,45.78,76651.07,11.4,-0.9997,0.0,0.0234]
[1779154249142,45.78,76642.62,11.4,-0.99971,0.0,0.0227]
[1779154249814,45.78,76634.13,11.4,-0.99971,0.0,0.02201]
[1779154250821,45.78,76629.28,11.4,-0.99972,0.0,0.02163]
[1779154251828,45.78,76629.39,11.4,-0.99972,0.0,0.02164]
[1779154252836,45.78,76633.25,11.4,-0.99972,0.0,0.02194]
[1779154254092,45.78,76633.25,11.4,-0.99972,0.0,0.02194]
[1779154254227,45.78,76633.25,11.4,-0.99972,0.0,0.02194]
[1779154254193,45.78,76630.07,11.4,-0.99972,0.0,0.02169]
[1779154255156,45.78,76630.07,11.4,-0.99972,0.0,0.02169]
[1779154255235,45.78,76628.38,11.4,-0.99972,0.0,0.02156]
[1779154255856,45.78,76627.4,11.4,-0.99972,0.0,0.02148]
[1779154256863,45.78,76628.5,11.4,-0.99972,0.0,0.02157]
[1779154257870,45.78,76627.29,11.4,-0.99972,0.0,0.02147]
[1779154258877,45.78,76630.73,11.4,-0.99972,0.0,0.02174]
[1779154259886,45.78,76640.14,11.4,-0.99971,0.0,0.0225]
[1779154260892,45.78,76640.91,11.4,-0.99971,0.0,0.02256]
[1779154261899,45.78,76641.74,11.4,-0.99971,0.0,0.02263]
[1779154262361,45.78,76641.74,11.4,-0.99971,0.0,0.02263]
[1779154262421,45.78,76641.74,11.4,-0.99971,0.0,0.02263]
[1779154262907,45.78,76652.56,11.4,-0.99969,0.0,0.02353]
[1779154263913,45.78,76654.24,11.4,-0.99969,0.0,0.02367]
[1779154265200,45.78,76654.24,11.4,-0.99969,0.0,0.02367]
[1779154264920,45.78,76656.35,11.4,-0.99969,0.0,0.02385]
[1779154266268,45.78,76661.15,11.4,-0.99968,0.0,0.02426]
[1779154266934,45.78,76666.4,11.4,-0.99968,0.0,0.02473]
[1779154267941,45.78,76668.04,11.4,-0.99967,0.0,0.02487]
[1779154268948,45.78,76668.54,11.4,-0.99967,0.0,0.02492]
[1779154269955,45.78,76668.97,11.4,-0.99967,0.0,0.02495]
[1779154272976,45.78,76671.15,11.4,-0.99967,0.0,0.02515]
[1779154273983,45.78,76673.91,11.4,-0.99967,0.0,0.0254]
[1779154274990,45.78,76673.28,11.4,-0.99967,0.0,0.02534]
[1779154276001,45.78,76672.61,11.4,-0.99967,0.0,0.02528]
[1779154279022,45.78,76670.88,11.4,-0.99967,0.0,0.02513]
[1779154284057,45.78,76669.46,11.4,-0.99967,0.0,0.025]
[1779154287082,45.78,76668.79,11.4,-0.99967,0.0,0.02494]
[1779154289092,45.78,76666.22,11.4,-0.99968,0.0,0.02471]
[1779154290099,45.78,76664.58,11.4,-0.99968,0.0,0.02457]
[1779154291106,45.78,76662.99,11.4,-0.99969,0.0,0.02403]
[1779154293120,45.78,76665.08,11.4,-0.99968,0.0,0.02421]
[1779154294127,45.78,76667.62,11.4,-0.99968,0.0,0.02443]
[1779154296141,45.78,76668.26,11.4,-0.99968,0.0,0.02449]
[1779154297149,45.78,76671.84,11.4,-0.99968,0.0,0.02481]
[1779154298155,45.78,76678.8,11.4,-0.99967,0.0,0.02543]
[1779154299162,45.78,76680.23,11.4,-0.99966,0.0,0.02556]
[1779154301232,45.78,76680.53,11.4,-0.99966,0.0,0.02559]
[1779154301239,45.78,76682.44,11.4,-0.99966,0.0,0.02577]
[1779154301357,45.78,76682.44,11.4,-0.99966,0.0,0.02577]
[1779154301371,45.78,76682.44,11.4,-0.99966,0.0,0.02577]
[1779154302184,45.78,76695.81,11.4,-0.99964,0.0,0.02702]
[1779154303191,45.78,76703.02,11.4,-0.99963,0.0,0.02773]
[1779154304198,45.78,76708.75,11.4,-0.99963,0.0,0.0283]
[1779154305205,45.78,76710.62,11.4,-0.99962,0.0,0.02848]
[1779154306212,45.78,76706.89,11.4,-0.99963,0.0,0.02811]
[1779154307219,45.78,76705.02,11.4,-0.99963,0.0,0.02792]
[1779154308226,45.78,76705.65,11.4,-0.99963,0.0,0.02799]
[1779154309233,45.78,76699.15,11.4,-0.99964,0.0,0.02735]
[1779154310240,45.78,76696.56,11.4,-0.99964,0.0,0.0271]
[1779154311247,45.78,76695.66,11.4,-0.99964,0.0,0.02701]
[1779154312254,45.78,76696.68,11.4,-0.99964,0.0,0.02711]
[1779154313261,45.78,76696.21,11.4,-0.99964,0.0,0.02706]
[1779154315275,45.78,76697.74,11.4,-0.99964,0.0,0.02721]
[1779154318296,45.78,76697.02,11.4,-0.99964,0.0,0.02714]
[1779154323331,45.78,76699.5,11.4,-0.99964,0.0,0.02738]
[1779154324338,45.78,76701.91,11.4,-0.99964,0.0,0.02762]
[1779154325345,45.78,76700.9,11.4,-0.99964,0.0,0.02752]
[1779154326352,45.78,76701.95,11.4,-0.99964,0.0,0.02762]
[1779154327359,45.78,76704.98,11.4,-0.99963,0.0,0.02792]
[1779154330381,45.78,76704.28,11.4,-0.99963,0.0,0.02785]
[1779154332394,45.78,76705.29,11.4,-0.99963,0.0,0.02795]
[1779154333401,45.78,76706.89,11.4,-0.99963,0.0,0.02811]
[1779154335415,45.78,76706.41,11.4,-0.99963,0.0,0.02806]
[1779154336422,45.78,76707.7,11.4,-0.99963,0.0,0.02819]
[1779154337429,45.78,76708.1,11.4,-0.99963,0.0,0.02823]
[1779154338436,45.78,76713.21,11.4,-0.99962,0.0,0.02875]
[1779154339443,45.78,76715.44,11.4,-0.99962,0.0,0.02898]
[1779154340742,45.78,76715.44,11.4,-0.99962,0.0,0.02898]
[1779154340933,45.78,76715.44,11.4,-0.99962,0.0,0.02898]
[1779154340936,45.78,76717.1,11.4,-0.99961,0.0,0.02915]
[1779154341880,45.78,76717.1,11.4,-0.99961,0.0,0.02915]
[1779154341920,45.78,76723.79,11.4,-0.9996,0.0,0.02984]
[1779154342473,45.78,76725.55,11.4,-0.9996,0.0,0.03003]
[1779154343558,45.78,76725.55,11.4,-0.9996,0.0,0.03003]
[1779154343746,45.78,76725.55,11.4,-0.9996,0.0,0.03003]
[1779154344146,45.78,76724.01,11.4,-0.9996,0.0,0.02987]
[1779154344486,45.78,76732.36,11.4,-0.99959,0.0,0.03076]
[1779154345493,45.78,76736.67,11.4,-0.99958,0.0,0.03123]
[1779154346500,45.78,76739.61,11.4,-0.99958,0.0,0.03155]
[1779154347507,45.78,76742.15,11.4,-0.99958,0.0,0.03183]
[1779154348525,45.78,76744.92,11.4,-0.99957,0.0,0.03215]
[1779154349522,45.78,76746.56,11.4,-0.99957,0.0,0.03233]
[1779154350529,45.78,76747.54,11.4,-0.99957,0.0,0.03244]
[1779154351536,45.78,76749.62,11.4,-0.99957,0.0,0.03217]
[1779154352543,45.78,76750.1,11.4,-0.99957,0.0,0.03223]
[1779154354355,45.78,76751.53,11.4,-0.99957,0.0,0.03239]
[1779154354558,45.78,76757.41,11.4,-0.99956,0.0,0.03306]
[1779154355565,45.78,76755.86,11.4,-0.99956,0.0,0.03288]
[1779154356572,45.78,76757.6,11.4,-0.99956,0.0,0.03308]
[1779154358033,45.78,76758.29,11.4,-0.99956,0.0,0.03316]
[1779154359258,45.78,76760.32,11.4,-0.99955,0.0,0.0334]
[1779154360028,45.78,76759.8,11.4,-0.99955,0.0,0.03334]
[1779154362614,45.78,76758.95,11.4,-0.99955,0.0,0.03324]
[1779154364628,45.78,76759.45,11.4,-0.99955,0.0,0.0333]
[1779154365635,45.78,76760.42,11.4,-0.99955,0.0,0.03341]
[1779154367278,45.78,76760.42,11.4,-0.99955,0.0,0.03341]
[1779154366642,45.78,76762.62,11.4,-0.99955,0.0,0.03367]
[1779154367591,45.78,76762.62,11.4,-0.99955,0.0,0.03367]
[1779154367650,45.78,76763.21,11.4,-0.99955,0.0,0.03374]
[1779154368657,45.78,76766.43,11.4,-0.99954,0.0,0.03412]
[1779154369664,45.78,76763.89,11.4,-0.99955,0.0,0.03382]
[1779154370671,45.78,76763.11,11.4,-0.99955,0.0,0.03373]
[1779154371977,45.78,76763.11,11.4,-0.99955,0.0,0.03373]
[1779154372042,45.78,76760.26,11.4,-0.99955,0.0,0.03339]
[1779154372685,45.78,76758.84,11.4,-0.99956,0.0,0.03323]
[1779154376713,45.78,76758.27,11.4,-0.99956,0.0,0.03316]
[1779154377720,45.78,76759.11,11.4,-0.99955,0.0,0.03326]
[1779154378727,45.78,76759.79,11.4,-0.99955,0.0,0.03334]
[1779154379734,45.78,76760.57,11.4,-0.99955,0.0,0.03343]
[1779154380770,45.78,76760.57,11.4,-0.99955,0.0,0.03343]
[1779154380829,45.78,76763.24,11.4,-0.99955,0.0,0.03374]
[1779154381748,45.78,76765.44,11.4,-0.99954,0.0,0.034]
[1779154383232,45.78,76765.44,11.4,-0.99954,0.0,0.034]
[1779154383300,45.78,76766.99,11.4,-0.99954,0.0,0.03419]
[1779154383762,45.78,76771.57,11.4,-0.99953,0.0,0.03474]
[1779154384769,45.78,76772.91,11.4,-0.99953,0.0,0.0349]
[1779154385776,45.78,76771.22,11.4,-0.99953,0.0,0.0347]
[1779154387790,45.78,76770.29,11.4,-0.99954,0.0,0.03458]
[1779154389804,45.78,76771.69,11.4,-0.99953,0.0,0.03475]
[1779154391818,45.78,76770.35,11.4,-0.99954,0.0,0.03459]
[1779154392825,45.78,76769.58,11.4,-0.99954,0.0,0.0345]
[1779154394839,45.78,76776.39,11.4,-0.99952,0.0,0.03533]
[1779154395846,45.78,76785.25,11.4,-0.99951,0.0,0.03643]
[1779154396853,45.78,76787.41,11.4,-0.9995,0.0,0.0367]
[1779154397860,45.78,76791.04,11.4,-0.9995,0.0,0.03717]
[1779154398867,45.78,76793.91,11.4,-0.99949,0.0,0.03754]
[1779154401307,45.78,76794.13,11.4,-0.99949,0.0,0.03757]
[1779154401492,45.78,76794.04,11.4,-0.99949,0.0,0.03755]
[1779154401888,45.78,76799.94,11.4,-0.99948,0.0,0.03833]
[1779154402896,45.78,76804.5,11.4,-0.99947,0.0,0.03894]
[1779154404313,45.78,76804.5,11.4,-0.99947,0.0,0.03894]
[1779154404411,45.78,76804.61,11.4,-0.99947,0.0,0.03895]
[1779154404752,45.78,76804.61,11.4,-0.99947,0.0,0.03895]
[1779154404916,45.78,76799.17,11.4,-0.99948,0.0,0.03823]
[1779154405925,45.78,76791.67,11.4,-0.9995,0.0,0.03725]
[1779154406932,45.78,76792.33,11.4,-0.9995,0.0,0.03733]
[1779154407939,45.78,76792.6,11.4,-0.9995,0.0,0.03737]
[1779154410403,45.78,76792.6,11.4,-0.9995,0.0,0.03737]
[1779154410412,45.78,76795.03,11.4,-0.99949,0.0,0.03768]
[1779154410960,45.78,76797.59,11.4,-0.99949,0.0,0.03802]
[1779154413981,45.78,76796.09,11.4,-0.9995,0.0,0.03725]
[1779154414988,45.78,76798.76,11.4,-0.99949,0.0,0.03759]
[1779154420023,45.78,76800.21,11.4,-0.99949,0.0,0.03778]
[1779154422037,45.78,76800.61,11.4,-0.99949,0.0,0.03783]
[1779154423044,45.78,76804.31,11.4,-0.99948,0.0,0.03832]
[1779154424051,45.78,76804.79,11.4,-0.99948,0.0,0.03839]
[1779154426065,45.78,76802.97,11.4,-0.99948,0.0,0.03814]
[1779154430093,45.78,76804.22,11.4,-0.99948,0.0,0.03831]
[1779154432107,45.78,76804.92,11.4,-0.99948,0.0,0.0384]
[1779154434404,45.78,76808.77,11.4,-0.99947,0.0,0.03892]
[1779154435128,45.78,76812.14,11.4,-0.99947,0.0,0.03937]
[1779154438149,45.78,76812.8,11.4,-0.99946,0.0,0.03946]
[1779154439156,45.78,76813.95,11.4,-0.99946,0.0,0.03962]
[1779154440163,45.78,76815.76,11.4,-0.99946,0.0,0.03987]
[1779154442413,45.78,76816.18,11.4,-0.99946,0.0,0.03992]
[1779154443184,45.78,76815.7,11.4,-0.99946,0.0,0.03986]
[1779154444191,45.78,76815.28,11.4,-0.99946,0.0,0.0398]
[1779154445198,45.78,76814.43,11.4,-0.99946,0.0,0.03968]
[1779154447212,45.78,76814.9,11.4,-0.99946,0.0,0.03975]
[1779154448219,45.78,76815.3,11.4,-0.99946,0.0,0.0398]
[1779154449226,45.78,76815.94,11.4,-0.99946,0.0,0.03989]
[1779154450233,45.78,76815.48,11.4,-0.99946,0.0,0.03983]
[1779154451240,45.78,76814.53,11.4,-0.99946,0.0,0.0397]
[1779154455268,45.78,76815.14,11.4,-0.99946,0.0,0.03978]
[1779154456275,45.78,76814.69,11.4,-0.99946,0.0,0.03972]
[1779154457282,45.78,76814.23,11.4,-0.99946,0.0,0.03966]
[1779154461310,45.78,76814.77,11.4,-0.99946,0.0,0.03973]
[1779154462317,45.78,76815.3,11.4,-0.99946,0.0,0.0398]
[1779154463324,45.78,76814.79,11.4,-0.99946,0.0,0.03973]
[1779154468359,45.78,76814.99,11.4,-0.99946,0.0,0.03976]
[1779154471382,45.78,76814.99,11.4,-0.99947,0.0,0.03916]
[1779154473394,45.78,76815.48,11.4,-0.99947,0.0,0.03923]
[1779154476418,45.78,76814.99,11.4,-0.99947,0.0,0.03916]
[1779154477425,45.78,76815.8,11.4,-0.99947,0.0,0.03927]
[1779154479439,45.78,76814.91,11.4,-0.99947,0.0,0.03915]
[1779154483467,45.78,76816.54,11.4,-0.99946,0.0,0.03937]
[1779154484474,45.78,76817.58,11.4,-0.99946,0.0,0.03951]
[1779154486488,45.78,76817.12,11.4,-0.99946,0.0,0.03945]
[1779154490516,45.78,76817.55,11.4,-0.99946,0.0,0.03951]
[1779154495551,45.78,76817.38,11.4,-0.99946,0.0,0.03948]
[1779154500586,45.78,76816.6,11.4,-0.99946,0.0,0.03938]
[1779154501593,45.78,76818.6,11.4,-0.99946,0.0,0.03965]
[1779154502600,45.78,76817.85,11.4,-0.99946,0.0,0.03955]
[1779154503607,45.78,76817.13,11.4,-0.99946,0.0,0.03945]
[1779154504614,45.78,76813.56,11.4,-0.99947,0.0,0.03897]
[1779154505621,45.78,76811.86,11.4,-0.99947,0.0,0.03874]
[1779154507635,45.78,76813.74,11.4,-0.99947,0.0,0.03899]
[1779154508642,45.78,76816.06,11.4,-0.99947,0.0,0.0393]
[1779154509649,45.78,76817.73,11.4,-0.99946,0.0,0.03953]
[1779154510656,45.78,76818.72,11.4,-0.99946,0.0,0.03967]
[1779154519719,45.78,76818.88,11.4,-0.99946,0.0,0.03969]
[1779154520726,45.78,76820.56,11.4,-0.99946,0.0,0.03992]
[1779154522740,45.78,76822.42,11.4,-0.99945,0.0,0.04017]
[1779154523747,45.78,76816.18,11.4,-0.99947,0.0,0.03932]
[1779154524754,45.78,76814.14,11.4,-0.99947,0.0,0.03904]
[1779154525761,45.78,76813.41,11.4,-0.99947,0.0,0.03895]
[1779154526768,45.78,76809.83,11.4,-0.99948,0.0,0.03847]
[1779154527775,45.78,76809.15,11.4,-0.99948,0.0,0.03838]
[1779154528782,45.78,76808.33,11.4,-0.99948,0.0,0.03827]
[1779154530796,45.78,76809.05,11.4,-0.99948,0.0,0.03836]
[1779154531803,45.78,76821.87,11.4,-0.99946,0.0,0.03949]
[1779154532810,45.78,76823.61,11.4,-0.99946,0.0,0.03973]
[1779154533824,45.78,76822.43,11.4,-0.99946,0.0,0.03957]
[1779154535831,45.78,76821.63,11.4,-0.99946,0.0,0.03946]
[1779154536838,45.78,76823.71,11.4,-0.99946,0.0,0.03974]
[1779154537845,45.78,76825.55,11.4,-0.99945,0.0,0.04]
[1779154538852,45.78,76824.97,11.4,-0.99946,0.0,0.03992]
[1779154539859,45.78,76825.57,11.4,-0.99945,0.0,0.04]
[1779154543887,45.78,76824.8,11.4,-0.99946,0.0,0.03989]
[1779154548922,45.78,76824.99,11.4,-0.99946,0.0,0.03992]
[1779154550936,45.78,76826.6,11.4,-0.99945,0.0,0.04014]
[1779154551943,45.78,76827.23,11.4,-0.99945,0.0,0.04023]
[1779154552950,45.78,76826.62,11.4,-0.99945,0.0,0.04014]
[1779154556978,45.78,76827.04,11.4,-0.99945,0.0,0.0402]
[1779154561087,45.78,76827.39,11.4,-0.99945,0.0,0.04025]
[1779154561309,45.78,76827.39,11.4,-0.99945,0.0,0.04025]
[1779154561479,45.78,76827.39,11.4,-0.99945,0.0,0.04025]
[1779154561558,45.78,76825.39,11.4,-0.99945,0.0,0.03997]
[1779154562013,45.78,76835.97,11.4,-0.99943,0.0,0.04146]
[1779154563020,45.78,76843.65,11.4,-0.99942,0.0,0.04257]
[1779154564027,45.78,76851.03,11.4,-0.9994,0.0,0.04365]
[1779154565039,45.78,76858.68,11.4,-0.99938,0.0,0.04481]
[1779154566044,45.78,76858.04,11.4,-0.99938,0.0,0.04471]
[1779154567052,45.78,76850.65,11.4,-0.9994,0.0,0.0436]
[1779154568058,45.78,76840.66,11.4,-0.99942,0.0,0.04213]
[1779154568806,45.78,76840.66,11.4,-0.99942,0.0,0.04213]
[1779154569318,45.78,76840.66,11.4,-0.99942,0.0,0.04213]
[1779154569411,45.78,76832.78,11.4,-0.99944,0.0,0.04101]
[1779154570072,45.78,76827.59,11.4,-0.99945,0.0,0.04028]
[1779154571079,45.78,76829.33,11.4,-0.99945,0.0,0.04052]
[1779154572086,45.78,76828.03,11.4,-0.99945,0.0,0.04034]
[1779154573093,45.78,76828.76,11.4,-0.99945,0.0,0.04044]
[1779154574179,45.78,76829.12,11.4,-0.99945,0.0,0.04049]
[1779154575195,45.78,76829.12,11.4,-0.99945,0.0,0.04049]
[1779154576114,45.78,76832.33,11.4,-0.99944,0.0,0.04094]
[1779154577121,45.78,76834.47,11.4,-0.99944,0.0,0.04124]
[1779154578672,45.78,76834.79,11.4,-0.99944,0.0,0.04129]
[1779154579135,45.78,76836.47,11.4,-0.99943,0.0,0.04153]
[1779154580142,45.78,76839.25,11.4,-0.99943,0.0,0.04193]
[1779154581149,45.78,76839.86,11.4,-0.99942,0.0,0.04202]
[1779154583163,45.78,76840.31,11.4,-0.99942,0.0,0.04208]
[1779154584170,45.78,76841.68,11.4,-0.99942,0.0,0.04228]
[1779154585177,45.78,76842.36,11.4,-0.99942,0.0,0.04238]
[1779154587191,45.78,76843.23,11.4,-0.99942,0.0,0.0425]
[1779154588512,45.78,76847.25,11.4,-0.99941,0.0,0.04309]
[1779154589206,45.78,76858.12,11.4,-0.99938,0.0,0.04472]
[1779154590213,45.78,76859.82,11.4,-0.99938,0.0,0.04498]
[1779154591220,45.78,76862.24,11.4,-0.99938,0.0,0.04468]
[1779154592335,45.78,76868.72,11.4,-0.99937,0.0,0.04568]
[1779154593339,45.78,76868.72,11.4,-0.99937,0.0,0.04568]
[1779154593544,45.78,76868.72,11.4,-0.99937,0.0,0.04568]
[1779154593389,45.78,76869.88,11.4,-0.99937,0.0,0.04586]
[1779154594241,45.78,76875.62,11.4,-0.99935,0.0,0.04677]
[1779154595248,45.78,76878.91,11.4,-0.99935,0.0,0.04729]
[1779154597262,45.78,76878.48,11.4,-0.99935,0.0,0.04722]
[1779154601290,45.78,76877.72,11.4,-0.99935,0.0,0.0471]
[1779154602297,45.78,76878.3,11.4,-0.99935,0.0,0.0472]
[1779154606415,45.78,76878.03,11.4,-0.99935,0.0,0.04715]
[1779154606514,45.78,76877.43,11.4,-0.99935,0.0,0.04706]
[1779154607332,45.78,76871.38,11.4,-0.99936,0.0,0.0461]
[1779154608509,45.78,76868.91,11.4,-0.99937,0.0,0.04571]
[1779154609349,45.78,76869.76,11.4,-0.99937,0.0,0.04584]
[1779154610506,45.78,76869.76,11.4,-0.99937,0.0,0.04584]
[1779154612532,45.78,76869.6,11.4,-0.99937,0.0,0.04582]
[1779154612585,45.78,76869.6,11.4,-0.99937,0.0,0.04582]
[1779154613388,45.78,76860.07,11.4,-0.99939,0.0,0.04435]
[1779154614395,45.78,76854.19,11.4,-0.9994,0.0,0.04347]
[1779154615402,45.78,76852.25,11.4,-0.99941,0.0,0.04318]
[1779154616409,45.78,76848.33,11.4,-0.99942,0.0,0.04261]
[1779154617416,45.78,76843.88,11.4,-0.99942,0.0,0.04196]
[1779154618149,45.78,76843.88,11.4,-0.99942,0.0,0.04196]
[1779154618201,45.78,76843.88,11.4,-0.99942,0.0,0.04196]
[1779154618423,45.78,76840.97,11.4,-0.99943,0.0,0.04154]
[1779154619430,45.78,76833.62,11.4,-0.99945,0.0,0.0405]
[1779154620437,45.78,76828.86,11.4,-0.99946,0.0,0.03984]
[1779154621444,45.78,76829.66,11.4,-0.99945,0.0,0.03995]
[1779154624466,45.78,76828.87,11.4,-0.99946,0.0,0.03984]
[1779154624928,45.78,76828.87,11.4,-0.99946,0.0,0.03984]
[1779154625473,45.78,76829.61,11.4,-0.99945,0.0,0.03995]
[1779154626480,45.78,76828.19,11.4,-0.99946,0.0,0.03975]
[1779154627487,45.78,76817.22,11.4,-0.99948,0.0,0.03827]
[1779154628494,45.78,76813.27,11.4,-0.99949,0.0,0.03775]
[1779154629501,45.78,76811.22,11.4,-0.99949,0.0,0.03748]
[1779154630508,45.78,76808.04,11.4,-0.9995,0.0,0.03707]
[1779154630976,45.78,76808.04,11.4,-0.9995,0.0,0.03707]
[1779154631515,45.78,76805.74,11.4,-0.9995,0.0,0.03677]
[1779154632522,45.78,76811.0,11.4,-0.99949,0.0,0.03745]
[1779154634536,45.78,76814.24,11.4,-0.99948,0.0,0.03788]
[1779154635543,45.78,76817.67,11.4,-0.99948,0.0,0.03833]
[1779154636550,45.78,76820.65,11.4,-0.99947,0.0,0.03873]
[1779154637184,45.78,76820.65,11.4,-0.99947,0.0,0.03873]
[1779154638564,45.78,76821.54,11.4,-0.99947,0.0,0.03885]
[1779154641585,45.78,76820.24,11.4,-0.99947,0.0,0.03867]
[1779154642592,45.78,76819.08,11.4,-0.99948,0.0,0.03852]
[1779154643599,45.78,76820.94,11.4,-0.99947,0.0,0.03877]
[1779154648635,45.78,76820.72,11.4,-0.99947,0.0,0.03874]
[1779154649641,45.78,76820.28,11.4,-0.99947,0.0,0.03868]
[1779154650648,45.78,76820.69,11.4,-0.99947,0.0,0.03873]
[1779154651655,45.78,76821.62,11.4,-0.99948,0.0,0.03826]
[1779154654677,45.78,76821.19,11.4,-0.99948,0.0,0.03821]
[1779154655683,45.78,76819.54,11.4,-0.99948,0.0,0.03799]
[1779154657906,45.78,76819.82,11.4,-0.99948,0.0,0.03803]
[1779154658704,45.78,76818.55,11.4,-0.99948,0.0,0.03786]
[1779154659711,45.78,76817.93,11.4,-0.99949,0.0,0.03778]
[1779154661518,45.78,76817.93,11.4,-0.99949,0.0,0.03778]
[1779154661571,45.78,76819.14,11.4,-0.99948,0.0,0.03794]
[1779154661782,45.78,76819.14,11.4,-0.99948,0.0,0.03794]
[1779154661850,45.78,76809.1,11.4,-0.9995,0.0,0.03663]
[1779154662732,45.78,76799.03,11.4,-0.99952,0.0,0.03537]
[1779154663739,45.78,76797.84,11.4,-0.99952,0.0,0.03522]
[1779154665753,45.78,76798.54,11.4,-0.99952,0.0,0.03531]
[1779154667767,45.78,76797.98,11.4,-0.99952,0.0,0.03524]
[1779154668774,45.78,76798.37,11.4,-0.99952,0.0,0.03529]
[1779154670248,45.78,76799.66,11.4,-0.99952,0.0,0.03545]
[1779154671105,45.78,76799.66,11.4,-0.99952,0.0,0.03545]
[1779154671144,45.78,76800.93,11.4,-0.99952,0.0,0.0356]
[1779154671970,45.78,76805.82,11.4,-0.99951,0.0,0.03622]
[1779154672802,45.78,76806.39,11.4,-0.99951,0.0,0.03629]
[1779154674816,45.78,76805.59,11.4,-0.99951,0.0,0.03619]
[1779154678845,45.78,76806.26,11.4,-0.99951,0.0,0.03627]
[1779154679852,45.78,76805.41,11.4,-0.99951,0.0,0.03617]
[1779154681660,45.78,76802.62,11.4,-0.99951,0.0,0.03582]
[1779154681866,45.78,76801.67,11.4,-0.99952,0.0,0.0357]
[1779154682873,45.78,76802.51,11.4,-0.99951,0.0,0.0358]
[1779154684887,45.78,76803.14,11.4,-0.99951,0.0,0.03588]
[1779154685894,45.78,76804.16,11.4,-0.99951,0.0,0.03601]
[1779154687908,45.78,76802.65,11.4,-0.99951,0.0,0.03582]
[1779154688915,45.78,76800.74,11.4,-0.99952,0.0,0.03558]
[1779154689922,45.78,76801.53,11.4,-0.99952,0.0,0.03568]
[1779154691936,45.78,76800.61,11.4,-0.99952,0.0,0.03556]
[1779154692943,45.78,76801.41,11.4,-0.99952,0.0,0.03566]
[1779154696971,45.78,76802.76,11.4,-0.99951,0.0,0.03583]
[1779154697978,45.78,76804.61,11.4,-0.99951,0.0,0.03606]
[1779154699664,45.78,76804.61,11.4,-0.99951,0.0,0.03606]
[1779154698985,45.78,76802.95,11.4,-0.99951,0.0,0.03586]
[1779154699993,45.78,76801.89,11.4,-0.99952,0.0,0.03572]
[1779154700999,45.78,76799.89,11.4,-0.99952,0.0,0.03548]
[1779154702006,45.78,76801.46,11.4,-0.99952,0.0,0.03567]
[1779154703013,45.78,76800.95,11.4,-0.99952,0.0,0.03561]
[1779154705427,45.78,76801.02,11.4,-0.99952,0.0,0.03562]
[1779154707042,45.78,76801.46,11.4,-0.99952,0.0,0.03567]
[1779154708049,45.78,76803.63,11.4,-0.99951,0.0,0.03594]
[1779154709056,45.78,76805.21,11.4,-0.99951,0.0,0.03614]
[1779154710063,45.78,76804.71,11.4,-0.99951,0.0,0.03608]
[1779154711070,45.78,76806.41,11.4,-0.99951,0.0,0.03573]
[1779154712077,45.78,76809.84,11.4,-0.99951,0.0,0.03616]
[1779154713084,45.78,76810.71,11.4,-0.99951,0.0,0.03627]
[1779154715098,45.78,76809.6,11.4,-0.99951,0.0,0.03613]
[1779154717006,45.78,76809.64,11.4,-0.99951,0.0,0.03614]
[1779154717473,45.78,76809.64,11.4,-0.99951,0.0,0.03614]
[1779154717561,45.78,76808.03,11.4,-0.99951,0.0,0.03593]
[1779154718126,45.78,76808.03,11.4,-0.99951,0.0,0.03593]
[1779154718130,45.78,76778.2,11.4,-0.99956,0.0,0.03236]
[1779154719137,45.78,76778.42,11.4,-0.99956,0.0,0.03238]
[1779154720144,45.78,76785.32,11.4,-0.99955,0.0,0.03318]
[1779154721151,45.78,76786.0,11.4,-0.99955,0.0,0.03326]
[1779154722158,45.78,76788.08,11.4,-0.99955,0.0,0.0335]
[1779154723165,45.78,76788.9,11.4,-0.99955,0.0,0.0336]
[1779154724172,45.78,76790.32,11.4,-0.99954,0.0,0.03377]
[1779154725179,45.78,76791.76,11.4,-0.99954,0.0,0.03394]
[1779154726186,45.78,76792.97,11.4,-0.99954,0.0,0.03409]
[1779154727193,45.78,76796.01,11.4,-0.99953,0.0,0.03445]
[1779154732232,45.78,76795.92,11.4,-0.99953,0.0,0.03444]
[1779154734246,45.78,76796.55,11.4,-0.99953,0.0,0.03452]
[1779154736260,45.78,76797.2,11.4,-0.99953,0.0,0.0346]
[1779154739766,45.78,76776.23,11.4,-0.99957,0.0,0.03213]
[1779154740288,45.78,76757.9,11.4,-0.9996,0.0,0.03011]
[1779154740824,45.78,76757.9,11.4,-0.9996,0.0,0.03011]
[1779154741295,45.78,76764.47,11.4,-0.99959,0.0,0.03082]
[1779154742302,45.78,76767.54,11.4,-0.99958,0.0,0.03116]
[1779154744510,45.78,76768.0,11.4,-0.99958,0.0,0.03121]
[1779154748344,45.78,76770.73,11.4,-0.99958,0.0,0.03151]
[1779154749351,45.78,76772.45,11.4,-0.99957,0.0,0.03171]
[1779154752372,45.78,76771.83,11.4,-0.99957,0.0,0.03164]
[1779154753381,45.78,76772.35,11.4,-0.99957,0.0,0.0317]
[1779154754388,45.78,76773.88,11.4,-0.99957,0.0,0.03187]
[1779154755395,45.78,76777.91,11.4,-0.99956,0.0,0.03232]
[1779154756402,45.78,76781.58,11.4,-0.99956,0.0,0.03275]
[1779154758416,45.78,76781.15,11.4,-0.99956,0.0,0.0327]
[1779154762444,45.78,76781.55,11.4,-0.99956,0.0,0.03274]
[1779154763451,45.78,76783.03,11.4,-0.99956,0.0,0.03291]
[1779154764458,45.78,76783.48,11.4,-0.99956,0.0,0.03297]
[1779154767521,45.78,76783.24,11.4,-0.99956,0.0,0.03294]
[1779154767542,45.78,76783.24,11.4,-0.99956,0.0,0.03294]
[1779154767596,45.78,76784.41,11.4,-0.99955,0.0,0.03307]
[1779154767837,45.78,76784.41,11.4,-0.99955,0.0,0.03307]
[1779154768631,45.78,76784.41,11.4,-0.99955,0.0,0.03307]
[1779154768719,45.78,76786.9,11.4,-0.99955,0.0,0.03337]
[1779154770500,45.78,76786.43,11.4,-0.99955,0.0,0.03331]
[1779154772515,45.78,76784.75,11.4,-0.99956,0.0,0.03259]
[1779154777553,45.78,76784.93,11.4,-0.99956,0.0,0.03261]
[1779154779565,45.78,76784.26,11.4,-0.99956,0.0,0.03254]
[1779154780380,45.78,76784.26,11.4,-0.99956,0.0,0.03254]
[1779154780557,45.78,76784.26,11.4,-0.99956,0.0,0.03254]
[1779154780582,45.78,76775.63,11.4,-0.99958,0.0,0.03156]
[1779154781429,45.78,76775.63,11.4,-0.99958,0.0,0.03156]
[1779154781545,45.78,76775.63,11.4,-0.99958,0.0,0.03156]
[1779154781586,45.78,76759.16,11.4,-0.9996,0.0,0.02976]
[1779154782593,45.78,76756.16,11.4,-0.99961,0.0,0.02945]
[1779154785614,45.78,76753.82,11.4,-0.99961,0.0,0.0292]
[1779154787628,45.78,76754.72,11.4,-0.99961,0.0,0.0293]
[1779154788635,45.78,76750.79,11.4,-0.99961,0.0,0.02889]
[1779154789642,45.78,76750.1,11.4,-0.99961,0.0,0.02882]
[1779154790649,45.78,76747.32,11.4,-0.99962,0.0,0.02853]
[1779154791656,45.78,76744.12,11.4,-0.99962,0.0,0.02821]
[1779154792663,45.78,76748.62,11.4,-0.99962,0.0,0.02867]
[1779154793675,45.78,76747.25,11.4,-0.99962,0.0,0.02853]
[1779154794677,45.78,76746.64,11.4,-0.99962,0.0,0.02846]
[1779154795733,45.78,76745.9,11.4,-0.99962,0.0,0.02839]
[1779154797698,45.78,76745.16,11.4,-0.99962,0.0,0.02831]
[1779154798209,45.78,76745.16,11.4,-0.99962,0.0,0.02831]
[1779154798705,45.78,76743.0,11.4,-0.99962,0.0,0.02809]
[1779154799712,45.78,76741.16,11.4,-0.99963,0.0,0.02791]
[1779154800719,45.78,76740.26,11.4,-0.99963,0.0,0.02782]
[1779154801726,45.78,76740.74,11.4,-0.99963,0.0,0.02787]
[1779154803740,45.78,76740.12,11.4,-0.99963,0.0,0.02781]
[1779154804747,45.78,76741.83,11.4,-0.99963,0.0,0.02798]
[1779154807768,45.78,76740.38,11.4,-0.99963,0.0,0.02783]
[1779154809204,45.78,76740.12,11.4,-0.99963,0.0,0.02781]
[1779154809782,45.78,76734.9,11.4,-0.99964,0.0,0.02729]
[1779154810789,45.78,76732.31,11.4,-0.99964,0.0,0.02704]
[1779154811050,45.78,76732.31,11.4,-0.99964,0.0,0.02704]
[1779154811364,45.78,76732.31,11.4,-0.99964,0.0,0.02704]
[1779154811729,45.78,76732.31,11.4,-0.99964,0.0,0.02704]
[1779154811796,45.78,76723.72,11.4,-0.99965,0.0,0.02621]
[1779154812803,45.78,76717.86,11.4,-0.99966,0.0,0.02567]
[1779154813810,45.78,76719.42,11.4,-0.99966,0.0,0.02581]
[1779154814817,45.78,76717.9,11.4,-0.99966,0.0,0.02567]
[1779154815824,45.78,76716.94,11.4,-0.99966,0.0,0.02558]
[1779154816831,45.78,76717.4,11.4,-0.99966,0.0,0.02562]
[1779154817838,45.78,76717.8,11.4,-0.99966,0.0,0.02566]
[1779154818845,45.78,76718.34,11.4,-0.99966,0.0,0.02571]
[1779154819852,45.78,76720.61,11.4,-0.99966,0.0,0.02592]
[1779154821866,45.78,76718.17,11.4,-0.99966,0.0,0.0257]
[1779154822873,45.78,76718.67,11.4,-0.99966,0.0,0.02574]
[1779154825894,45.78,76719.05,11.4,-0.99966,0.0,0.02578]
[1779154826901,45.78,76720.43,11.4,-0.99966,0.0,0.02591]
[1779154827908,45.78,76721.66,11.4,-0.99965,0.0,0.02602]
[1779154829821,45.78,76721.66,11.4,-0.99965,0.0,0.02602]
[1779154828915,45.78,76720.16,11.4,-0.99966,0.0,0.02588]
[1779154829922,45.78,76719.63,11.4,-0.99966,0.0,0.02583]
[1779154830929,45.78,76721.74,11.4,-0.99965,0.0,0.02603]
[1779154831936,45.78,76721.63,11.4,-0.99966,0.0,0.02559]
[1779154832943,45.78,76721.1,11.4,-0.99966,0.0,0.02554]
[1779154834957,45.78,76721.68,11.4,-0.99966,0.0,0.0256]
[1779154836971,45.78,76720.83,11.4,-0.99966,0.0,0.02552]
[1779154837978,45.78,76719.04,11.4,-0.99966,0.0,0.02535]
[1779154838985,45.78,76720.42,11.4,-0.99966,0.0,0.02548]
[1779154840999,45.78,76720.92,11.4,-0.99966,0.0,0.02552]
[1779154844020,45.78,76719.15,11.4,-0.99966,0.0,0.02536]
[1779154845660,45.78,76718.49,11.4,-0.99966,0.0,0.0253]
[1779154847044,45.78,76718.12,11.4,-0.99966,0.0,0.02527]
[1779154850065,45.78,76715.72,11.4,-0.99967,0.0,0.02505]
[1779154851071,45.78,76714.75,11.4,-0.99967,0.0,0.02496]
[1779154853085,45.78,76713.3,11.4,-0.99967,0.0,0.02483]
[1779154855101,45.78,76714.18,11.4,-0.99967,0.0,0.02491]
[1779154856106,45.78,76713.64,11.4,-0.99967,0.0,0.02486]
[1779154857113,45.78,76713.13,11.4,-0.99967,0.0,0.02481]
[1779154859127,45.78,76717.79,11.4,-0.99967,0.0,0.02524]
[1779154860274,45.78,76717.79,11.4,-0.99967,0.0,0.02524]
[1779154860278,45.78,76721.89,11.4,-0.99966,0.0,0.02561]
[1779154864162,45.78,76722.66,11.4,-0.99966,0.0,0.02569]
[1779154865169,45.78,76727.47,11.4,-0.99965,0.0,0.02614]
[1779154868190,45.78,76726.06,11.4,-0.99965,0.0,0.026]
[1779154871211,45.78,76723.24,11.4,-0.99966,0.0,0.02574]
[1779154872460,45.78,76723.24,11.4,-0.99966,0.0,0.02574]
[1779154873225,45.78,76722.39,11.4,-0.99966,0.0,0.02566]
[1779154874232,45.78,76721.95,11.4,-0.99966,0.0,0.02562]
[1779154876246,45.78,76720.33,11.4,-0.99966,0.0,0.02547]
[1779154880274,45.78,76721.21,11.4,-0.99966,0.0,0.02555]
[1779154885309,45.78,76721.3,11.4,-0.99966,0.0,0.02556]
[1779154887323,45.78,76725.11,11.4,-0.99966,0.0,0.02591]
[1779154888330,45.78,76727.82,11.4,-0.99965,0.0,0.02617]
[1779154890766,45.78,76727.7,11.4,-0.99965,0.0,0.02616]
[1779154896810,45.78,76727.48,11.4,-0.99966,0.0,0.02571]
[1779154896887,45.78,76722.08,11.4,-0.99967,0.0,0.02521]
[1779154897139,45.78,76722.08,11.4,-0.99967,0.0,0.02521]
[1779154897394,45.78,76716.88,11.4,-0.99967,0.0,0.02474]
[1779154898401,45.78,76715.5,11.4,-0.99967,0.0,0.02461]
[1779154899408,45.78,76716.21,11.4,-0.99967,0.0,0.02468]
[1779154900415,45.78,76715.77,11.4,-0.99967,0.0,0.02464]
[1779154901422,45.78,76714.93,11.4,-0.99967,0.0,0.02456]
[1779154902429,45.78,76715.53,11.4,-0.99967,0.0,0.02462]
[1779154905450,45.78,76718.56,11.4,-0.99967,0.0,0.02489]
[1779154906457,45.78,76719.01,11.4,-0.99967,0.0,0.02493]
[1779154907963,45.78,76719.13,11.4,-0.99967,0.0,0.02494]
[1779154908471,45.78,76721.35,11.4,-0.99967,0.0,0.02514]
[1779154909478,45.78,76724.9,11.4,-0.99966,0.0,0.02547]
[1779154910912,45.78,76727.17,11.4,-0.99966,0.0,0.02568]
[1779154911492,45.78,76724.16,11.4,-0.99966,0.0,0.0254]
[1779154914513,45.78,76731.17,11.4,-0.99965,0.0,0.02605]
[1779154916527,45.78,76731.66,11.4,-0.99965,0.0,0.0261]
[1779154918541,45.78,76732.07,11.4,-0.99965,0.0,0.02614]
[1779154919549,45.78,76732.67,11.4,-0.99965,0.0,0.02619]
[1779154922570,45.78,76734.52,11.4,-0.99965,0.0,0.02637]
[1779154923577,45.78,76733.31,11.4,-0.99965,0.0,0.02625]
[1779154924584,45.78,76734.01,11.4,-0.99965,0.0,0.02632]
[1779154926598,45.78,76736.66,11.4,-0.99965,0.0,0.02657]
[1779154927605,45.78,76739.4,11.4,-0.99964,0.0,0.02684]
[1779154928911,45.78,76740.18,11.4,-0.99964,0.0,0.02691]
[1779154929619,45.78,76741.03,11.4,-0.99964,0.0,0.027]
[1779154933647,45.78,76740.45,11.4,-0.99964,0.0,0.02694]
[1779154934654,45.78,76741.58,11.4,-0.99964,0.0,0.02705]
[1779154935661,45.78,76739.85,11.4,-0.99964,0.0,0.02688]
[1779154936668,45.78,76737.34,11.4,-0.99964,0.0,0.02664]
[1779154937675,45.78,76741.03,11.4,-0.99964,0.0,0.027]
[1779154938683,45.78,76741.82,11.4,-0.99964,0.0,0.02707]
[1779154940697,45.78,76744.04,11.4,-0.99964,0.0,0.02729]
[1779154942711,45.78,76743.03,11.4,-0.99964,0.0,0.02719]
[1779154943718,45.78,76741.93,11.4,-0.99964,0.0,0.02708]
[1779154944725,45.78,76740.96,11.4,-0.99964,0.0,0.02699]
[1779154945732,45.78,76741.75,11.4,-0.99964,0.0,0.02707]
[1779154950767,45.78,76743.69,11.4,-0.99964,0.0,0.02726]
[1779154951774,45.78,76749.24,11.4,-0.99963,0.0,0.02735]
[1779154952781,45.78,76753.91,11.4,-0.99963,0.0,0.02781]
[1779154953788,45.78,76749.71,11.4,-0.99963,0.0,0.0274]
[1779154954796,45.78,76744.62,11.4,-0.99964,0.0,0.0269]
[1779154955803,45.78,76743.27,11.4,-0.99964,0.0,0.02677]
[1779154958824,45.78,76742.35,11.4,-0.99964,0.0,0.02668]
[1779154960838,45.78,76742.82,11.4,-0.99964,0.0,0.02672]
[1779154961845,45.78,76743.36,11.4,-0.99964,0.0,0.02678]
[1779154962852,45.78,76742.79,11.4,-0.99964,0.0,0.02672]
[1779154966880,45.78,76743.85,11.4,-0.99964,0.0,0.02682]
[1779154967902,45.78,76743.85,11.4,-0.99964,0.0,0.02682]
[1779154968294,45.78,76744.12,11.4,-0.99964,0.0,0.02685]
[1779154968894,45.78,76763.7,11.4,-0.99961,0.0,0.02881]
[1779154969901,45.78,76769.19,11.4,-0.9996,0.0,0.02938]
[1779154970908,45.78,76767.95,11.4,-0.99961,0.0,0.02925]
[1779154971918,45.78,76767.5,11.4,-0.99961,0.0,0.0292]
[1779154974364,45.78,76767.62,11.4,-0.99961,0.0,0.02922]
[1779154974940,45.78,76774.24,11.4,-0.9996,0.0,0.02992]
[1779154975948,45.78,76780.07,11.4,-0.99959,0.0,0.03055]
[1779154977961,45.78,76781.2,11.4,-0.99959,0.0,0.03067]
[1779154978968,45.78,76778.59,11.4,-0.99959,0.0,0.03039]
[1779154979975,45.78,76776.24,11.4,-0.99959,0.0,0.03013]
[1779154982996,45.78,76779.99,11.4,-0.99959,0.0,0.03054]
[1779154985010,45.78,76779.5,11.4,-0.99959,0.0,0.03048]
[1779154986017,45.78,76780.89,11.4,-0.99959,0.0,0.03064]
[1779154987024,45.78,76783.65,11.4,-0.99958,0.0,0.03094]
[1779154991053,45.78,76786.49,11.4,-0.99958,0.0,0.03125]
[1779154992059,45.78,76787.03,11.4,-0.99958,0.0,0.03131]
[1779154995080,45.78,76783.83,11.4,-0.99958,0.0,0.03096]
[1779154996087,45.78,76783.05,11.4,-0.99958,0.0,0.03087]
[1779154999108,45.78,76780.48,11.4,-0.99959,0.0,0.03059]
[1779155000115,45.78,76782.36,11.4,-0.99958,0.0,0.0308]
[1779155001122,45.78,76785.54,11.4,-0.99958,0.0,0.03115]
[1779155002129,45.78,76786.84,11.4,-0.99958,0.0,0.03129]
[1779155004143,45.78,76787.55,11.4,-0.99958,0.0,0.03137]
[1779155006157,45.78,76787.97,11.4,-0.99958,0.0,0.03142]
[1779155007164,45.78,76788.77,11.4,-0.99957,0.0,0.03151]
[1779155010185,45.78,76790.01,11.4,-0.99957,0.0,0.03165]
[1779155011192,45.78,76790.52,11.4,-0.99958,0.0,0.0312]
[1779155012199,45.78,76792.95,11.4,-0.99957,0.0,0.03147]
[1779155013206,45.78,76795.09,11.4,-0.99957,0.0,0.03171]
[1779155014909,45.78,76798.11,11.4,-0.99957,0.0,0.03205]
[1779155015989,45.78,76798.11,11.4,-0.99957,0.0,0.03205]
[1779155016034,45.78,76798.11,11.4,-0.99957,0.0,0.03205]
[1779155016227,45.78,76801.09,11.4,-0.99956,0.0,0.03239]
[1779155017236,45.78,76805.25,11.4,-0.99955,0.0,0.03287]
[1779155018243,45.78,76803.95,11.4,-0.99956,0.0,0.03272]
[1779155023277,45.78,76804.09,11.4,-0.99956,0.0,0.03274]
[1779155024455,45.78,76804.09,11.4,-0.99956,0.0,0.03274]
[1779155024522,45.78,76805.7,11.4,-0.99955,0.0,0.03293]
[1779155025539,45.78,76810.89,11.4,-0.99954,0.0,0.03354]
[1779155026298,45.78,76814.32,11.4,-0.99954,0.0,0.03395]
[1779155027305,45.78,76818.03,11.4,-0.99953,0.0,0.03439]
[1779155028313,45.78,76818.5,11.4,-0.99953,0.0,0.03445]
[1779155032340,45.78,76817.9,11.4,-0.99953,0.0,0.03438]
[1779155033347,45.78,76821.1,11.4,-0.99953,0.0,0.03477]
[1779155034354,45.78,76822.72,11.4,-0.99952,0.0,0.03497]
[1779155035361,45.78,76825.43,11.4,-0.99952,0.0,0.0353]
[1779155036368,45.78,76824.49,11.4,-0.99952,0.0,0.03519]
[1779155037375,45.78,76824.04,11.4,-0.99952,0.0,0.03513]
[1779155039389,45.78,76824.59,11.4,-0.99952,0.0,0.0352]
[1779155040396,45.78,76826.27,11.4,-0.99952,0.0,0.03541]
[1779155041403,45.78,76827.94,11.4,-0.99951,0.0,0.03562]
[1779155042410,45.78,76828.68,11.4,-0.99951,0.0,0.03571]
[1779155043417,45.78,76829.59,11.4,-0.99951,0.0,0.03582]
[1779155045432,45.78,76830.98,11.4,-0.99951,0.0,0.036]
[1779155046438,45.78,76832.09,11.4,-0.99951,0.0,0.03614]
[1779155047445,45.78,76831.49,11.4,-0.99951,0.0,0.03606]
[1779155049459,45.78,76831.98,11.4,-0.99951,0.0,0.03613]
[1779155050466,45.78,76831.02,11.4,-0.99951,0.0,0.036]
[1779155051473,45.78,76828.81,11.4,-0.99951,0.0,0.03572]
[1779155052480,45.78,76828.16,11.4,-0.99951,0.0,0.03564]
[1779155053487,45.78,76827.36,11.4,-0.99951,0.0,0.03554]
[1779155054494,45.78,76826.01,11.4,-0.99952,0.0,0.03537]
[1779155056508,45.78,76826.87,11.4,-0.99952,0.0,0.03548]
[1779155058522,45.78,76828.77,11.4,-0.99951,0.0,0.03572]
[1779155060536,45.78,76828.12,11.4,-0.99951,0.0,0.03564]
[1779155061543,45.78,76827.58,11.4,-0.99951,0.0,0.03557]
[1779155062550,45.78,76826.83,11.4,-0.99952,0.0,0.03548]
[1779155064564,45.78,76827.4,11.4,-0.99951,0.0,0.03555]
[1779155068592,45.78,76826.71,11.4,-0.99952,0.0,0.03546]
[1779155075641,45.78,76825.26,11.4,-0.99953,0.0,0.03472]
[1779155076648,45.78,76821.56,11.4,-0.99953,0.0,0.03427]
[1779155077655,45.78,76821.02,11.4,-0.99953,0.0,0.03421]
[1779155080677,45.78,76818.96,11.4,-0.99954,0.0,0.03396]
[1779155081205,45.78,76818.96,11.4,-0.99954,0.0,0.03396]
[1779155081684,45.78,76814.4,11.4,-0.99954,0.0,0.03342]
[1779155082691,45.78,76808.93,11.4,-0.99955,0.0,0.03277]
[1779155083698,45.78,76809.61,11.4,-0.99955,0.0,0.03285]
[1779155084962,45.78,76809.61,11.4,-0.99955,0.0,0.03285]
[1779155084982,45.78,76814.47,11.4,-0.99954,0.0,0.03342]
[1779155085712,45.78,76816.07,11.4,-0.99954,0.0,0.03361]
[1779155086719,45.78,76815.54,11.4,-0.99954,0.0,0.03355]
[1779155088733,45.78,76814.13,11.4,-0.99955,0.0,0.03338]
[1779155089740,45.78,76813.01,11.4,-0.99955,0.0,0.03325]
[1779155093768,45.78,76812.58,11.4,-0.99955,0.0,0.0332]
[1779155095782,45.78,76809.16,11.4,-0.99955,0.0,0.0328]
[1779155096789,45.78,76806.36,11.4,-0.99956,0.0,0.03248]
[1779155097796,45.78,76805.73,11.4,-0.99956,0.0,0.0324]
[1779155099810,45.78,76807.53,11.4,-0.99956,0.0,0.03261]
[1779155101824,45.78,76810.69,11.4,-0.99955,0.0,0.03298]
[1779155102831,45.78,76812.2,11.4,-0.99955,0.0,0.03316]
[1779155106859,45.78,76814.08,11.4,-0.99955,0.0,0.03338]
[1779155111894,45.78,76814.17,11.4,-0.99955,0.0,0.03339]
[1779155112901,45.78,76812.69,11.4,-0.99955,0.0,0.03321]
[1779155117936,45.78,76813.11,11.4,-0.99955,0.0,0.03326]
[1779155119950,45.78,76814.1,11.4,-0.99955,0.0,0.03338]
[1779155120957,45.78,76812.75,11.4,-0.99955,0.0,0.03322]
[1779155122097,45.78,76812.75,11.4,-0.99955,0.0,0.03322]
[1779155122124,45.78,76808.73,11.4,-0.99955,0.0,0.03275]
[1779155122971,45.78,76802.55,11.4,-0.99957,0.0,0.03204]
[1779155124087,45.78,76796.11,11.4,-0.99958,0.0,0.03131]
[1779155124985,45.78,76790.73,11.4,-0.99958,0.0,0.03072]
[1779155125992,45.78,76788.86,11.4,-0.99959,0.0,0.03051]
[1779155128009,45.78,76785.74,11.4,-0.99959,0.0,0.03017]
[1779155129013,45.78,76784.62,11.4,-0.99959,0.0,0.03005]
[1779155130020,45.78,76783.12,11.4,-0.9996,0.0,0.02989]
[1779155132034,45.78,76781.94,11.4,-0.9996,0.0,0.02928]
[1779155133041,45.78,76782.36,11.4,-0.9996,0.0,0.02933]
[1779155136062,45.78,76780.99,11.4,-0.99961,0.0,0.02918]
[1779155138076,45.78,76780.28,11.4,-0.99961,0.0,0.02911]
[1779155141097,45.78,76782.84,11.4,-0.9996,0.0,0.02938]
[1779155142104,45.78,76783.81,11.4,-0.9996,0.0,0.02948]
[1779155142493,45.78,76783.81,11.4,-0.9996,0.0,0.02948]
[1779155143111,45.78,76787.6,11.4,-0.9996,0.0,0.02988]
[1779155144118,45.78,76794.35,11.4,-0.99959,0.0,0.03061]
[1779155145125,45.78,76800.11,11.4,-0.99958,0.0,0.03125]
[1779155147139,45.78,76800.74,11.4,-0.99957,0.0,0.03132]
[1779155148146,45.78,76797.21,11.4,-0.99958,0.0,0.03093]
[1779155149157,45.78,76794.8,11.4,-0.99958,0.0,0.03066]
[1779155149490,45.78,76794.8,11.4,-0.99958,0.0,0.03066]
[1779155150160,45.78,76794.41,11.4,-0.99959,0.0,0.03062]
[1779155151167,45.78,76790.38,11.4,-0.99959,0.0,0.03018]
[1779155152174,45.78,76790.0,11.4,-0.99959,0.0,0.03014]
[1779155153181,45.78,76789.26,11.4,-0.99959,0.0,0.03006]
[1779155156202,45.78,76788.31,11.4,-0.99959,0.0,0.02996]
[1779155157209,45.78,76789.35,11.4,-0.99959,0.0,0.03007]
[1779155158216,45.78,76791.7,11.4,-0.99959,0.0,0.03032]
[1779155159223,45.78,76793.62,11.4,-0.99959,0.0,0.03053]
[1779155161558,45.78,76793.54,11.4,-0.99959,0.0,0.03052]
[1779155163251,45.78,76793.12,11.4,-0.99959,0.0,0.03048]
[1779155164987,45.78,76793.12,11.4,-0.99959,0.0,0.03048]
[1779155165043,45.78,76793.12,11.4,-0.99959,0.0,0.03048]
[1779155165135,45.78,76792.54,11.4,-0.99959,0.0,0.03042]
[1779155165266,45.78,76786.22,11.4,-0.9996,0.0,0.02973]
[1779155166273,45.78,76777.1,11.4,-0.99961,0.0,0.02878]
[1779155167280,45.78,76775.58,11.4,-0.99961,0.0,0.02862]
[1779155169294,45.78,76776.16,11.4,-0.99961,0.0,0.02868]
[1779155171308,45.78,76778.71,11.4,-0.99961,0.0,0.02894]
[1779155172315,45.78,76780.2,11.4,-0.99961,0.0,0.0291]
[1779155174329,45.78,76779.7,11.4,-0.99961,0.0,0.02905]
[1779155177352,45.78,76778.18,11.4,-0.99961,0.0,0.02889]
[1779155178359,45.78,76774.65,11.4,-0.99962,0.0,0.02852]
[1779155179366,45.78,76775.57,11.4,-0.99961,0.0,0.02862]
[1779155180373,45.78,76778.59,11.4,-0.99961,0.0,0.02893]
[1779155182387,45.78,76778.05,11.4,-0.99961,0.0,0.02887]
[1779155183394,45.78,76777.33,11.4,-0.99961,0.0,0.0288]
[1779155184401,45.78,76778.05,11.4,-0.99961,0.0,0.02887]
[1779155185408,45.78,76777.44,11.4,-0.99961,0.0,0.02881]
[1779155187422,45.78,76778.09,11.4,-0.99961,0.0,0.02888]
[1779155190443,45.78,76780.56,11.4,-0.99961,0.0,0.02914]
[1779155191450,45.78,76781.77,11.4,-0.99961,0.0,0.02878]
[1779155192595,45.78,76781.77,11.4,-0.99961,0.0,0.02878]
[1779155192696,45.78,76783.96,11.4,-0.99961,0.0,0.02901]
[1779155193464,45.78,76787.97,11.4,-0.9996,0.0,0.02943]
[1779155194471,45.78,76789.48,11.4,-0.9996,0.0,0.02959]
[1779155195478,45.78,76789.89,11.4,-0.9996,0.0,0.02964]
[1779155196485,45.78,76792.6,11.4,-0.99959,0.0,0.02993]
[1779155198499,45.78,76793.69,11.4,-0.99959,0.0,0.03004]
[1779155202532,45.78,76792.89,11.4,-0.99959,0.0,0.02996]
[1779155203539,45.78,76793.32,11.4,-0.99959,0.0,0.03]
[1779155208574,45.78,76792.22,11.4,-0.9996,0.0,0.02989]
[1779155209581,45.78,76791.66,11.4,-0.9996,0.0,0.02983]
[1779155214616,45.78,76791.5,11.4,-0.9996,0.0,0.02981]
[1779155217525,45.78,76791.3,11.4,-0.9996,0.0,0.02979]
[1779155217637,45.78,76788.14,11.4,-0.9996,0.0,0.02945]
[1779155218646,45.78,76780.46,11.4,-0.99961,0.0,0.02865]
[1779155219651,45.78,76777.27,11.4,-0.99962,0.0,0.02832]
[1779155220389,45.78,76777.27,11.4,-0.99962,0.0,0.02832]
[1779155220523,45.78,76777.27,11.4,-0.99962,0.0,0.02832]
[1779155220658,45.78,76771.03,11.4,-0.99963,0.0,0.02769]
[1779155221665,45.78,76764.17,11.4,-0.99964,0.0,0.02701]
[1779155222672,45.78,76763.79,11.4,-0.99964,0.0,0.02697]
[1779155223679,45.78,76762.6,11.4,-0.99964,0.0,0.02686]
[1779155224686,45.78,76760.41,11.4,-0.99964,0.0,0.02665]
[1779155225693,45.78,76759.18,11.4,-0.99964,0.0,0.02653]
[1779155226700,45.78,76758.0,11.4,-0.99965,0.0,0.02641]
[1779155227643,45.78,76758.0,11.4,-0.99965,0.0,0.02641]
[1779155227707,45.78,76761.0,11.4,-0.99964,0.0,0.0267]
[1779155228715,45.78,76765.55,11.4,-0.99963,0.0,0.02715]
[1779155229721,45.78,76766.14,11.4,-0.99963,0.0,0.0272]
[1779155234756,45.78,76766.4,11.4,-0.99963,0.0,0.02723]
[1779155237777,45.78,76765.67,11.4,-0.99963,0.0,0.02716]
[1779155239791,45.78,76766.44,11.4,-0.99963,0.0,0.02723]
[1779155240798,45.78,76765.08,11.4,-0.99964,0.0,0.0271]
[1779155243144,45.78,76765.32,11.4,-0.99964,0.0,0.02712]
[1779155243248,45.78,76762.93,11.4,-0.99964,0.0,0.02689]
[1779155243821,45.78,76757.15,11.4,-0.99965,0.0,0.02633]
[1779155244341,45.78,76757.15,11.4,-0.99965,0.0,0.02633]
[1779155244828,45.78,76755.68,11.4,-0.99965,0.0,0.02619]
[1779155245835,45.78,76754.88,11.4,-0.99965,0.0,0.02612]
[1779155249863,45.78,76753.94,11.4,-0.99965,0.0,0.02603]
[1779155251877,45.78,76754.8,11.4,-0.99966,0.0,0.02567]
[1779155252884,45.78,76750.28,11.4,-0.99966,0.0,0.02525]
[1779155254898,45.78,76741.25,11.4,-0.99967,0.0,0.02443]
[1779155255905,45.78,76740.06,11.4,-0.99968,0.0,0.02433]
[1779155256912,45.78,76738.97,11.4,-0.99968,0.0,0.02423]
[1779155258928,45.78,76739.4,11.4,-0.99968,0.0,0.02427]
[1779155260940,45.78,76739.94,11.4,-0.99968,0.0,0.02432]
[1779155263963,45.78,76740.56,11.4,-0.99967,0.0,0.02437]
[1779155264496,45.78,76740.56,11.4,-0.99967,0.0,0.02437]
[1779155264971,45.78,76735.13,11.4,-0.99968,0.0,0.02389]
[1779155265977,45.78,76725.96,11.4,-0.99969,0.0,0.0231]
[1779155266984,45.78,76727.84,11.4,-0.99969,0.0,0.02326]
[1779155268998,45.78,76725.09,11.4,-0.99969,0.0,0.02303]
[1779155270007,45.78,76726.99,11.4,-0.99969,0.0,0.02319]
[1779155271012,45.78,76727.6,11.4,-0.99969,0.0,0.02324]
[1779155272019,45.78,76727.02,11.4,-0.99969,0.0,0.02319]
[1779155273026,45.78,76729.53,11.4,-0.99969,0.0,0.02341]
[1779155274033,45.78,76732.46,11.4,-0.99968,0.0,0.02366]
[1779155275040,45.78,76731.81,11.4,-0.99969,0.0,0.0236]
[1779155276047,45.78,76731.21,11.4,-0.99969,0.0,0.02355]
[1779155277054,45.78,76732.5,11.4,-0.99968,0.0,0.02366]
[1779155278061,45.78,76731.66,11.4,-0.99969,0.0,0.02359]
[1779155279068,45.78,76730.35,11.4,-0.99969,0.0,0.02348]
[1779155281082,45.78,76726.12,11.4,-0.99969,0.0,0.02311]
[1779155282089,45.78,76723.71,11.4,-0.9997,0.0,0.02291]
[1779155284026,45.78,76723.51,11.4,-0.9997,0.0,0.02289]
[1779155284103,45.78,76722.65,11.4,-0.9997,0.0,0.02282]
[1779155285110,45.78,76721.78,11.4,-0.9997,0.0,0.02275]
[1779155286117,45.78,76715.07,11.4,-0.99971,0.0,0.02219]
[1779155287124,45.78,76706.95,11.4,-0.99971,0.0,0.02154]
[1779155288131,45.78,76706.5,11.4,-0.99972,0.0,0.0215]
[1779155289138,45.78,76707.62,11.4,-0.99971,0.0,0.02159]
[1779155290145,45.78,76709.53,11.4,-0.99971,0.0,0.02174]
[1779155294173,45.78,76708.65,11.4,-0.99971,0.0,0.02167]
[1779155295180,45.78,76704.63,11.4,-0.99972,0.0,0.02135]
[1779155296187,45.78,76703.96,11.4,-0.99972,0.0,0.0213]
[1779155297194,45.78,76701.07,11.4,-0.99972,0.0,0.02107]
[1779155298201,45.78,76700.37,11.4,-0.99972,0.0,0.02102]
[1779155298391,45.78,76700.37,11.4,-0.99972,0.0,0.02102]
[1779155298755,45.78,76700.37,11.4,-0.99972,0.0,0.02102]
[1779155299208,45.78,76695.55,11.4,-0.99973,0.0,0.02064]
[1779155300215,45.78,76693.84,11.4,-0.99973,0.0,0.02051]
[1779155300806,45.78,76693.84,11.4,-0.99973,0.0,0.02051]
[1779155301222,45.78,76701.44,11.4,-0.99972,0.0,0.0211]
[1779155302229,45.78,76703.64,11.4,-0.99972,0.0,0.02127]
[1779155303236,45.78,76705.87,11.4,-0.99972,0.0,0.02145]
[1779155304243,45.78,76709.67,11.4,-0.99971,0.0,0.02175]
[1779155305252,45.78,76711.88,11.4,-0.99971,0.0,0.02193]
[1779155306258,45.78,76713.7,11.4,-0.99971,0.0,0.02208]
[1779155308272,45.78,76715.22,11.4,-0.99971,0.0,0.0222]
[1779155309279,45.78,76714.55,11.4,-0.99971,0.0,0.02215]
[1779155312301,45.78,76716.2,11.4,-0.99971,0.0,0.0219]
[1779155313308,45.78,76716.62,11.4,-0.99971,0.0,0.02194]
[1779155314315,45.78,76715.81,11.4,-0.99971,0.0,0.02187]
[1779155315322,45.78,76714.72,11.4,-0.99971,0.0,0.02178]
[1779155317336,45.78,76715.28,11.4,-0.99971,0.0,0.02183]
[1779155318343,45.78,76715.76,11.4,-0.99971,0.0,0.02187]
[1779155319350,45.78,76716.32,11.4,-0.99971,0.0,0.02191]
[1779155321364,45.78,76717.14,11.4,-0.99971,0.0,0.02198]
[1779155322371,45.78,76716.44,11.4,-0.99971,0.0,0.02192]
[1779155327416,45.78,76714.8,11.4,-0.99971,0.0,0.02179]
[1779155328423,45.78,76714.26,11.4,-0.99971,0.0,0.02175]
[1779155329430,45.78,76712.02,11.4,-0.99971,0.0,0.02157]
[1779155332451,45.78,76712.85,11.4,-0.99971,0.0,0.02163]
[1779155336479,45.78,76713.27,11.4,-0.99971,0.0,0.02167]
[1779155341516,45.78,76715.03,11.4,-0.99971,0.0,0.02181]
[1779155342521,45.78,76716.75,11.4,-0.99971,0.0,0.02195]
[1779155343528,45.78,76712.19,11.4,-0.99971,0.0,0.02158]
[1779155346549,45.78,76711.78,11.4,-0.99971,0.0,0.02155]
[1779155347556,45.78,76711.08,11.4,-0.99972,0.0,0.02149]
[1779155352592,45.78,76710.66,11.4,-0.99972,0.0,0.02146]
[1779155354605,45.78,76701.94,11.4,-0.99973,0.0,0.02077]
[1779155355612,45.78,76696.62,11.4,-0.99973,0.0,0.02037]
[1779155356619,45.78,76696.22,11.4,-0.99973,0.0,0.02034]
[1779155360647,45.78,76696.67,11.4,-0.99973,0.0,0.02037]
[1779155364676,45.78,76695.67,11.4,-0.99973,0.0,0.02029]
[1779155368206,45.78,76695.69,11.4,-0.99973,0.0,0.0203]
[1779155368704,45.78,76689.25,11.4,-0.99974,0.0,0.01981]
[1779155369711,45.78,76686.97,11.4,-0.99974,0.0,0.01965]
[1779155370718,45.78,76683.32,11.4,-0.99974,0.0,0.01938]
[1779155371725,45.78,76674.44,11.4,-0.99976,0.0,0.01842]
[1779155372897,45.78,76674.44,11.4,-0.99976,0.0,0.01842]
[1779155372899,45.78,76678.59,11.4,-0.99975,0.0,0.01871]
[1779155373739,45.78,76680.73,11.4,-0.99975,0.0,0.01886]
[1779155374746,45.78,76679.78,11.4,-0.99975,0.0,0.01879]
[1779155375753,45.78,76679.24,11.4,-0.99975,0.0,0.01875]
[1779155376760,45.78,76678.77,11.4,-0.99975,0.0,0.01872]
[1779155377475,45.78,76678.77,11.4,-0.99975,0.0,0.01872]
[1779155377767,45.78,76673.33,11.4,-0.99976,0.0,0.01834]
[1779155378774,45.78,76671.65,11.4,-0.99976,0.0,0.01822]
[1779155379654,45.78,76671.65,11.4,-0.99976,0.0,0.01822]
[1779155379781,45.78,76666.2,11.4,-0.99977,0.0,0.01785]
[1779155380788,45.78,76660.56,11.4,-0.99977,0.0,0.01748]
[1779155381795,45.78,76659.53,11.4,-0.99977,0.0,0.01741]
[1779155382802,45.78,76658.66,11.4,-0.99977,0.0,0.01735]
[1779155383809,45.78,76659.34,11.4,-0.99977,0.0,0.0174]
[1779155385823,45.78,76658.62,11.4,-0.99977,0.0,0.01735]
[1779155389867,45.78,76658.07,11.4,-0.99977,0.0,0.01731]
[1779155392888,45.78,76658.92,11.4,-0.99977,0.0,0.01737]
[1779155393895,45.78,76659.57,11.4,-0.99977,0.0,0.01741]
[1779155395909,45.78,76662.6,11.4,-0.99977,0.0,0.01761]
[1779155396916,45.78,76665.45,11.4,-0.99977,0.0,0.0178]
[1779155398122,45.78,76666.84,11.4,-0.99977,0.0,0.0179]
[1779155398930,45.78,76668.67,11.4,-0.99976,0.0,0.01802]
[1779155399712,45.78,76668.67,11.4,-0.99976,0.0,0.01802]
[1779155399937,45.78,76672.79,11.4,-0.99976,0.0,0.0183]
[1779155400944,45.78,76676.07,11.4,-0.99976,0.0,0.01853]
[1779155401951,45.78,76683.2,11.4,-0.99975,0.0,0.01903]
[1779155403400,45.78,76683.2,11.4,-0.99975,0.0,0.01903]
[1779155403421,45.78,76688.27,11.4,-0.99974,0.0,0.0194]
[1779155403965,45.78,76700.69,11.4,-0.99973,0.0,0.02032]
[1779155404972,45.78,76709.45,11.4,-0.99972,0.0,0.02099]
[1779155405979,45.78,76710.97,11.4,-0.99972,0.0,0.02111]
[1779155406986,45.78,76710.4,11.4,-0.99972,0.0,0.02107]
[1779155407993,45.78,76710.97,11.4,-0.99972,0.0,0.02111]
[1779155411017,45.78,76708.3,11.4,-0.99972,0.0,0.0209]
[1779155412024,45.78,76703.11,11.4,-0.99973,0.0,0.0205]
[1779155413031,45.78,76701.49,11.4,-0.99973,0.0,0.02038]
[1779155417159,45.78,76700.8,11.4,-0.99973,0.0,0.02033]
[1779155421088,45.78,76703.17,11.4,-0.99973,0.0,0.02051]
[1779155422094,45.78,76702.5,11.4,-0.99973,0.0,0.02046]
[1779155425117,45.78,76703.17,11.4,-0.99973,0.0,0.02051]
[1779155426124,45.78,76704.29,11.4,-0.99973,0.0,0.02059]
[1779155427131,45.78,76703.09,11.4,-0.99973,0.0,0.0205]
[1779155428138,45.78,76702.42,11.4,-0.99973,0.0,0.02045]
[1779155429394,45.78,76700.32,11.4,-0.99973,0.0,0.02029]
[1779155431159,45.78,76700.52,11.4,-0.99974,0.0,0.01995]
[1779155432166,45.78,76702.03,11.4,-0.99973,0.0,0.02006]
[1779155433173,45.78,76703.42,11.4,-0.99973,0.0,0.02017]
[1779155434180,45.78,76705.3,11.4,-0.99973,0.0,0.02031]
[1779155436194,45.78,76704.06,11.4,-0.99973,0.0,0.02022]
[1779155437201,45.78,76705.78,11.4,-0.99973,0.0,0.02035]
[1779155438208,45.78,76707.14,11.4,-0.99973,0.0,0.02045]
[1779155441230,45.78,76708.54,11.4,-0.99973,0.0,0.02056]
[1779155442236,45.78,76709.1,11.4,-0.99973,0.0,0.0206]
[1779155443243,45.78,76710.56,11.4,-0.99973,0.0,0.02071]
[1779155445257,45.78,76709.93,11.4,-0.99973,0.0,0.02066]
[1779155446265,45.78,76717.01,11.4,-0.99972,0.0,0.02121]
[1779155447272,45.78,76724.38,11.4,-0.99971,0.0,0.0218]
[1779155448279,45.78,76725.39,11.4,-0.99971,0.0,0.02189]
[1779155449286,45.78,76726.94,11.4,-0.99971,0.0,0.02201]
[1779155454321,45.78,76725.45,11.4,-0.99971,0.0,0.02189]
[1779155455328,45.78,76726.03,11.4,-0.99971,0.0,0.02194]
[1779155456335,45.78,76726.48,11.4,-0.99971,0.0,0.02197]
[1779155457342,45.78,76727.84,11.4,-0.99971,0.0,0.02208]
[1779155458349,45.78,76728.6,11.4,-0.9997,0.0,0.02215]
[1779155459356,45.78,76729.04,11.4,-0.9997,0.0,0.02218]
[1779155463384,45.78,76729.57,11.4,-0.9997,0.0,0.02223]
[1779155467413,45.78,76729.09,11.4,-0.9997,0.0,0.02219]
[1779155469427,45.78,76726.34,11.4,-0.99971,0.0,0.02196]
[1779155470434,45.78,76723.72,11.4,-0.99971,0.0,0.02175]
[1779155474462,45.78,76723.13,11.4,-0.99971,0.0,0.0217]
[1779155479497,45.78,76722.17,11.4,-0.99971,0.0,0.02163]
[1779155480504,45.78,76722.81,11.4,-0.99971,0.0,0.02168]
[1779155482518,45.78,76722.04,11.4,-0.99971,0.0,0.02161]
[1779155483525,45.78,76719.17,11.4,-0.99972,0.0,0.02139]
[1779155484532,45.78,76717.26,11.4,-0.99972,0.0,0.02123]
[1779155485840,45.78,76714.67,11.4,-0.99972,0.0,0.02103]
[1779155486546,45.78,76709.93,11.4,-0.99973,0.0,0.02066]
[1779155487553,45.78,76708.44,11.4,-0.99973,0.0,0.02055]
[1779155488560,45.78,76707.9,11.4,-0.99973,0.0,0.02051]
[1779155490574,45.78,76708.34,11.4,-0.99973,0.0,0.02054]
[1779155491581,45.78,76708.29,11.4,-0.99973,0.0,0.02018]
[1779155492588,45.78,76707.83,11.4,-0.99973,0.0,0.02014]
[1779155493595,45.78,76706.81,11.4,-0.99973,0.0,0.02007]
[1779155494602,45.78,76705.98,11.4,-0.99973,0.0,0.02]
[1779155495609,45.78,76706.74,11.4,-0.99973,0.0,0.02006]
[1779155497144,45.78,76706.74,11.4,-0.99973,0.0,0.02006]
[1779155497212,45.78,76696.78,11.4,-0.99974,0.0,0.01933]
[1779155497623,45.78,76692.45,11.4,-0.99975,0.0,0.01901]
[1779155498630,45.78,76689.64,11.4,-0.99975,0.0,0.01881]
[1779155503665,45.78,76688.69,11.4,-0.99975,0.0,0.01875]
[1779155504672,45.78,76687.73,11.4,-0.99975,0.0,0.01868]
[1779155508700,45.78,76689.82,11.4,-0.99975,0.0,0.01883]
[1779155515749,45.78,76688.78,11.4,-0.99975,0.0,0.01875]
[1779155516756,45.78,76688.09,11.4,-0.99975,0.0,0.0187]
[1779155519018,45.78,76685.26,11.4,-0.99976,0.0,0.01851]
[1779155519783,45.78,76674.44,11.4,-0.99977,0.0,0.01777]
[1779155520790,45.78,76671.88,11.4,-0.99977,0.0,0.01759]
[1779155521797,45.78,76674.49,11.4,-0.99977,0.0,0.01777]
[1779155522804,45.78,76673.26,11.4,-0.99977,0.0,0.01769]
[1779155523814,45.78,76672.28,11.4,-0.99977,0.0,0.01762]
[1779155525825,45.78,76670.71,11.4,-0.99977,0.0,0.01752]
[1779155526832,45.78,76670.21,11.4,-0.99977,0.0,0.01748]
[1779155527839,45.78,76669.73,11.4,-0.99977,0.0,0.01745]
[1779155528846,45.78,76666.31,11.4,-0.99977,0.0,0.01723]
[1779155529853,45.78,76665.39,11.4,-0.99977,0.0,0.01717]
[1779155531009,45.78,76666.13,11.4,-0.99977,0.0,0.01722]
[1779155531867,45.78,76669.52,11.4,-0.99977,0.0,0.01744]
[1779155532876,45.78,76671.34,11.4,-0.99977,0.0,0.01756]
[1779155533881,45.78,76673.18,11.4,-0.99977,0.0,0.01768]
[1779155535655,45.78,76673.39,11.4,-0.99977,0.0,0.0177]
[1779155535895,45.78,76676.61,11.4,-0.99976,0.0,0.01791]
[1779155536902,45.78,76682.41,11.4,-0.99976,0.0,0.01831]
[1779155538916,45.78,76682.76,11.4,-0.99976,0.0,0.01833]
[1779155539923,45.78,76683.62,11.4,-0.99976,0.0,0.01839]
[1779155541938,45.78,76681.7,11.4,-0.99976,0.0,0.01826]
[1779155542945,45.78,76681.1,11.4,-0.99976,0.0,0.01822]
[1779155543952,45.78,76681.57,11.4,-0.99976,0.0,0.01825]
[1779155544959,45.78,76682.72,11.4,-0.99976,0.0,0.01833]
[1779155546271,45.78,76683.65,11.4,-0.99976,0.0,0.01839]
[1779155549994,45.78,76684.09,11.4,-0.99976,0.0,0.01843]
[1779155553161,45.78,76688.55,11.4,-0.99976,0.0,0.0184]
[1779155554023,45.78,76692.71,11.4,-0.99975,0.0,0.01869]
[1779155556037,45.78,76697.04,11.4,-0.99975,0.0,0.019]
[1779155557044,45.78,76698.6,11.4,-0.99975,0.0,0.01911]
[1779155558051,45.78,76696.61,11.4,-0.99975,0.0,0.01897]
[1779155559058,45.78,76694.79,11.4,-0.99975,0.0,0.01884]
[1779155560065,45.78,76695.42,11.4,-0.99975,0.0,0.01889]
[1779155561072,45.78,76696.04,11.4,-0.99975,0.0,0.01893]
[1779155562079,45.78,76696.57,11.4,-0.99975,0.0,0.01897]
[1779155563086,45.78,76696.18,11.4,-0.99975,0.0,0.01894]
[1779155568121,45.78,76695.86,11.4,-0.99975,0.0,0.01892]
[1779155569128,45.78,76696.23,11.4,-0.99975,0.0,0.01894]
[1779155571142,45.78,76696.97,11.4,-0.99975,0.0,0.019]
[1779155572149,45.78,76697.57,11.4,-0.99975,0.0,0.01904]
[1779155573156,45.78,76696.87,11.4,-0.99975,0.0,0.01899]
[1779155574163,45.78,76696.18,11.4,-0.99975,0.0,0.01894]
[1779155575170,45.78,76692.56,11.4,-0.99975,0.0,0.01868]
[1779155576177,45.78,76689.33,11.4,-0.99976,0.0,0.01846]
[1779155577184,45.78,76691.5,11.4,-0.99975,0.0,0.01861]
[1779155578191,45.78,76692.79,11.4,-0.99975,0.0,0.0187]
[1779155579198,45.78,76691.44,11.4,-0.99975,0.0,0.01861]
[1779155581212,45.78,76696.12,11.4,-0.99975,0.0,0.01894]
[1779155582219,45.78,76697.41,11.4,-0.99975,0.0,0.01903]
[1779155584233,45.78,76698.21,11.4,-0.99975,0.0,0.01909]
[1779155586252,45.78,76699.2,11.4,-0.99975,0.0,0.01916]
[1779155588266,45.78,76699.93,11.4,-0.99975,0.0,0.01921]
[1779155589273,45.78,76699.1,11.4,-0.99975,0.0,0.01915]
[1779155591287,45.78,76699.88,11.4,-0.99975,0.0,0.01921]
[1779155595315,45.78,76701.14,11.4,-0.99974,0.0,0.0193]
[1779155596322,45.78,76700.68,11.4,-0.99975,0.0,0.01926]
[1779155598336,45.78,76701.35,11.4,-0.99974,0.0,0.01931]
[1779155601357,45.78,76701.82,11.4,-0.99974,0.0,0.01935]
[1779155602364,45.78,76702.59,11.4,-0.99974,0.0,0.0194]
[1779155603371,45.78,76708.37,11.4,-0.99974,0.0,0.01983]
[1779155604378,45.78,76711.14,11.4,-0.99973,0.0,0.02004]
[1779155605385,45.78,76706.81,11.4,-0.99974,0.0,0.01971]
[1779155606392,45.78,76702.79,11.4,-0.99974,0.0,0.01942]
[1779155607399,45.78,76701.72,11.4,-0.99974,0.0,0.01934]
[1779155608407,45.78,76699.73,11.4,-0.99975,0.0,0.0192]
[1779155609414,45.78,76696.97,11.4,-0.99975,0.0,0.019]
[1779155611428,45.78,76696.89,11.4,-0.99975,0.0,0.01865]
[1779155614449,45.78,76696.19,11.4,-0.99975,0.0,0.0186]
[1779155615456,45.78,76693.75,11.4,-0.99976,0.0,0.01843]
[1779155616463,45.78,76690.53,11.4,-0.99976,0.0,0.01821]
[1779155617470,45.78,76690.98,11.4,-0.99976,0.0,0.01824]
[1779155618477,45.78,76692.85,11.4,-0.99976,0.0,0.01837]
[1779155620491,45.78,76692.47,11.4,-0.99976,0.0,0.01834]
[1779155622506,45.78,76693.55,11.4,-0.99976,0.0,0.01842]
[1779155623513,45.78,76696.24,11.4,-0.99975,0.0,0.01861]
[1779155624520,45.78,76697.88,11.4,-0.99975,0.0,0.01872]
[1779155625527,45.78,76699.29,11.4,-0.99975,0.0,0.01882]
[1779155626534,45.78,76698.68,11.4,-0.99975,0.0,0.01878]
[1779155627541,45.78,76699.12,11.4,-0.99975,0.0,0.01881]
[1779155628548,45.78,76701.81,11.4,-0.99975,0.0,0.019]
[1779155629555,45.78,76706.18,11.4,-0.99974,0.0,0.01932]
[1779155632576,45.78,76708.5,11.4,-0.99974,0.0,0.01949]
[1779155633583,45.78,76712.47,11.4,-0.99974,0.0,0.01978]
[1779155636604,45.78,76711.45,11.4,-0.99974,0.0,0.0197]
[1779155637611,45.78,76713.03,11.4,-0.99974,0.0,0.01982]
[1779155640632,45.78,76707.78,11.4,-0.99974,0.0,0.01943]
[1779155641639,45.78,76702.72,11.4,-0.99975,0.0,0.01907]
[1779155643653,45.78,76702.07,11.4,-0.99975,0.0,0.01902]
[1779155647682,45.78,76700.09,11.4,-0.99975,0.0,0.01888]
[1779155648689,45.78,76699.69,11.4,-0.99975,0.0,0.01885]
[1779155650703,45.78,76700.16,11.4,-0.99975,0.0,0.01888]
[1779155651036,45.78,76700.16,11.4,-0.99975,0.0,0.01888]
[1779155651711,45.78,76694.24,11.4,-0.99976,0.0,0.01847]
[1779155652718,45.78,76688.86,11.4,-0.99976,0.0,0.0181]
[1779155653724,45.78,76687.86,11.4,-0.99976,0.0,0.01803]
[1779155654731,45.78,76686.41,11.4,-0.99976,0.0,0.01793]
[1779155655738,45.78,76685.36,11.4,-0.99976,0.0,0.01786]
[1779155657752,45.78,76683.36,11.4,-0.99977,0.0,0.01772]
[1779155658759,45.78,76682.14,11.4,-0.99977,0.0,0.01764]
[1779155660775,45.78,76681.64,11.4,-0.99977,0.0,0.01761]
[1779155661780,45.78,76682.23,11.4,-0.99977,0.0,0.01765]
[1779155663794,45.78,76682.74,11.4,-0.99977,0.0,0.01768]
[1779155665808,45.78,76686.04,11.4,-0.99976,0.0,0.0179]
[1779155666815,45.78,76686.57,11.4,-0.99976,0.0,0.01794]
[1779155667824,45.78,76682.76,11.4,-0.99977,0.0,0.01768]
[1779155670843,45.78,76682.12,11.4,-0.99977,0.0,0.01764]
[1779155671850,45.78,76684.98,11.4,-0.99977,0.0,0.01751]
[1779155673864,45.78,76683.89,11.4,-0.99977,0.0,0.01744]
[1779155674837,45.78,76683.89,11.4,-0.99977,0.0,0.01744]
[1779155674872,45.78,76686.28,11.4,-0.99977,0.0,0.0176]
[1779155675879,45.78,76687.67,11.4,-0.99977,0.0,0.01769]
[1779155676886,45.78,76688.19,11.4,-0.99977,0.0,0.01773]
[1779155678900,45.78,76688.67,11.4,-0.99977,0.0,0.01776]
[1779155679907,45.78,76689.35,11.4,-0.99977,0.0,0.0178]
[1779155684942,45.78,76689.14,11.4,-0.99977,0.0,0.01779]
[1779155685949,45.78,76687.5,11.4,-0.99977,0.0,0.01768]
[1779155686956,45.78,76686.77,11.4,-0.99977,0.0,0.01763]
[1779155687963,45.78,76687.61,11.4,-0.99977,0.0,0.01769]
[1779155690984,45.78,76688.0,11.4,-0.99977,0.0,0.01771]
[1779155691991,45.78,76688.66,11.4,-0.99977,0.0,0.01776]
[1779155692998,45.78,76687.8,11.4,-0.99977,0.0,0.0177]
[1779155694005,45.78,76688.23,11.4,-0.99977,0.0,0.01773]
[1779155696019,45.78,76687.47,11.4,-0.99977,0.0,0.01768]
[1779155697026,45.78,76692.85,11.4,-0.99976,0.0,0.01804]
[1779155698033,45.78,76697.22,11.4,-0.99976,0.0,0.01834]
[1779155702061,45.78,76693.78,11.4,-0.99976,0.0,0.01811]
[1779155703068,45.78,76690.41,11.4,-0.99976,0.0,0.01788]
[1779155706091,45.78,76689.72,11.4,-0.99976,0.0,0.01783]
[1779155709119,45.78,76690.21,11.4,-0.99976,0.0,0.01786]
[1779155710119,45.78,76690.84,11.4,-0.99976,0.0,0.0179]
[1779155711126,45.78,76690.46,11.4,-0.99976,0.0,0.01788]
[1779155713140,45.78,76689.91,11.4,-0.99976,0.0,0.01784]
[1779155714147,45.78,76690.55,11.4,-0.99976,0.0,0.01788]
[1779155717168,45.78,76689.92,11.4,-0.99976,0.0,0.01784]
[1779155719182,45.78,76688.89,11.4,-0.99977,0.0,0.01777]
[1779155720777,45.78,76688.89,11.4,-0.99977,0.0,0.01777]
[1779155721196,45.78,76684.7,11.4,-0.99977,0.0,0.01749]
[1779155722226,45.78,76679.83,11.4,-0.99977,0.0,0.01717]
[1779155723233,45.78,76679.24,11.4,-0.99977,0.0,0.01713]
[1779155725247,45.78,76680.08,11.4,-0.99977,0.0,0.01719]
[1779155726254,45.78,76681.01,11.4,-0.99977,0.0,0.01725]
[1779155728268,45.78,76681.44,11.4,-0.99977,0.0,0.01728]
[1779155729275,45.78,76679.93,11.4,-0.99977,0.0,0.01718]
[1779155730287,45.78,76675.13,11.4,-0.99978,0.0,0.01687]
[1779155731294,45.78,76671.06,11.4,-0.99979,0.0,0.0163]
[1779155732301,45.78,76671.6,11.4,-0.99979,0.0,0.01634]
[1779155734315,45.78,76670.96,11.4,-0.99979,0.0,0.0163]
[1779155735322,45.78,76669.68,11.4,-0.99979,0.0,0.01622]
[1779155740358,45.78,76669.89,11.4,-0.99979,0.0,0.01623]
[1779155741365,45.78,76670.63,11.4,-0.99979,0.0,0.01628]
[1779155742372,45.78,76670.99,11.4,-0.99979,0.0,0.0163]
[1779155743379,45.78,76670.52,11.4,-0.99979,0.0,0.01627]
[1779155745393,45.78,76670.09,11.4,-0.99979,0.0,0.01624]
[1779155746400,45.78,76670.56,11.4,-0.99979,0.0,0.01627]
[1779155748414,45.78,76672.41,11.4,-0.99978,0.0,0.01639]
[1779155749421,45.78,76674.69,11.4,-0.99978,0.0,0.01653]
[1779155750448,45.78,76674.69,11.4,-0.99978,0.0,0.01653]
[1779155750548,45.78,76677.42,11.4,-0.99978,0.0,0.0167]
[1779155751435,45.78,76679.87,11.4,-0.99978,0.0,0.01686]
[1779155752442,45.78,76681.2,11.4,-0.99978,0.0,0.01695]
[1779155753449,45.78,76683.36,11.4,-0.99977,0.0,0.01709]
[1779155754456,45.78,76684.25,11.4,-0.99977,0.0,0.01715]
[1779155755463,45.78,76684.97,11.4,-0.99977,0.0,0.01719]
[1779155756470,45.78,76685.85,11.4,-0.99977,0.0,0.01725]
[1779155757477,45.78,76683.64,11.4,-0.99977,0.0,0.01711]
[1779155758566,45.78,76683.64,11.4,-0.99977,0.0,0.01711]
[1779155758661,45.78,76678.99,11.4,-0.99978,0.0,0.01681]
[1779155759491,45.78,76676.27,11.4,-0.99978,0.0,0.01663]
[1779155760498,45.78,76675.33,11.4,-0.99978,0.0,0.01657]
[1779155761505,45.78,76674.42,11.4,-0.99978,0.0,0.01651]
[1779155762512,45.78,76671.23,11.4,-0.99979,0.0,0.01631]
[1779155763519,45.78,76668.5,11.4,-0.99979,0.0,0.01614]
[1779155764748,45.78,76668.5,11.4,-0.99979,0.0,0.01614]
[1779155764849,45.78,76667.8,11.4,-0.99979,0.0,0.0161]
[1779155765533,45.78,76662.94,11.4,-0.99979,0.0,0.0158]
[1779155767547,45.78,76663.38,11.4,-0.99979,0.0,0.01583]
[1779155768554,45.78,76661.76,11.4,-0.99979,0.0,0.01573]
[1779155770571,45.78,76666.23,11.4,-0.99979,0.0,0.016]
[1779155771578,45.78,76668.77,11.4,-0.99979,0.0,0.01616]
[1779155772585,45.78,76668.35,11.4,-0.99979,0.0,0.01614]
[1779155773592,45.78,76668.96,11.4,-0.99979,0.0,0.01617]
[1779155775606,45.78,76669.62,11.4,-0.99979,0.0,0.01621]
[1779155777620,45.78,76668.81,11.4,-0.99979,0.0,0.01616]
[1779155779190,45.78,76669.06,11.4,-0.99979,0.0,0.01618]
[1779155779634,45.78,76675.72,11.4,-0.99978,0.0,0.0166]
[1779155780641,45.78,76678.17,11.4,-0.99978,0.0,0.01675]
[1779155785677,45.78,76678.04,11.4,-0.99978,0.0,0.01674]
[1779155786684,45.78,76678.54,11.4,-0.99978,0.0,0.01678]
[1779155791719,45.78,76678.46,11.4,-0.99978,0.0,0.01646]
[1779155794740,45.78,76678.05,11.4,-0.99978,0.0,0.01644]
[1779155795747,45.78,76678.53,11.4,-0.99978,0.0,0.01647]
[1779155799775,45.78,76680.23,11.4,-0.99978,0.0,0.01658]
[1779155800782,45.78,76680.7,11.4,-0.99978,0.0,0.01661]
[1779155805817,45.78,76682.35,11.4,-0.99978,0.0,0.01671]
[1779155806824,45.78,76688.0,11.4,-0.99977,0.0,0.01708]
[1779155807831,45.78,76690.02,11.4,-0.99977,0.0,0.01721]
[1779155808838,45.78,76687.7,11.4,-0.99977,0.0,0.01706]
[1779155813873,45.78,76687.17,11.4,-0.99978,0.0,0.01702]
[1779155814116,45.78,76687.17,11.4,-0.99978,0.0,0.01702]
[1779155814880,45.78,76681.44,11.4,-0.99978,0.0,0.01665]
[1779155817901,45.78,76677.65,11.4,-0.99978,0.0,0.01641]
[1779155818908,45.78,76676.62,11.4,-0.99978,0.0,0.01635]
[1779155819915,45.78,76675.76,11.4,-0.99979,0.0,0.0163]
[1779155820923,45.78,76670.13,11.4,-0.99979,0.0,0.01595]
[1779155822862,45.78,76669.47,11.4,-0.99979,0.0,0.01591]
[1779155822936,45.78,76662.96,11.4,-0.9998,0.0,0.01551]
[1779155823944,45.78,76656.22,11.4,-0.9998,0.0,0.01512]
[1779155824950,45.78,76655.63,11.4,-0.9998,0.0,0.01508]
[1779155826859,45.78,76656.1,11.4,-0.9998,0.0,0.01511]
[1779155826964,45.78,76655.59,11.4,-0.9998,0.0,0.01508]
[1779155828019,45.78,76655.59,11.4,-0.9998,0.0,0.01508]
[1779155828060,45.78,76653.88,11.4,-0.9998,0.0,0.01498]
[1779155829271,45.78,76653.88,11.4,-0.9998,0.0,0.01498]
[1779155829326,45.78,76652.26,11.4,-0.99981,0.0,0.01489]
[1779155831002,45.78,76654.08,11.4,-0.9998,0.0,0.01499]
[1779155832014,45.78,76655.56,11.4,-0.9998,0.0,0.01508]
[1779155835252,45.78,76655.57,11.4,-0.9998,0.0,0.01508]
[1779155837045,45.78,76654.6,11.4,-0.9998,0.0,0.01502]
[1779155838052,45.78,76655.25,11.4,-0.9998,0.0,0.01506]
[1779155840066,45.78,76654.76,11.4,-0.9998,0.0,0.01503]
[1779155843087,45.78,76655.36,11.4,-0.9998,0.0,0.01507]
[1779155844094,45.78,76656.03,11.4,-0.9998,0.0,0.01511]
[1779155845101,45.78,76657.79,11.4,-0.9998,0.0,0.01521]
[1779155847115,45.78,76659.04,11.4,-0.9998,0.0,0.01528]
[1779155848122,45.78,76661.06,11.4,-0.9998,0.0,0.0154]
[1779155849129,45.78,76664.4,11.4,-0.9998,0.0,0.0156]
[1779155850136,45.78,76665.2,11.4,-0.99979,0.0,0.01565]
[1779155851143,45.78,76663.55,11.4,-0.9998,0.0,0.01526]
[1779155852150,45.78,76664.51,11.4,-0.9998,0.0,0.01532]
[1779155853157,45.78,76665.75,11.4,-0.9998,0.0,0.01539]
[1779155855171,45.78,76667.06,11.4,-0.9998,0.0,0.01547]
[1779155856465,45.78,76667.63,11.4,-0.9998,0.0,0.0155]
[1779155857185,45.78,76672.29,11.4,-0.99979,0.0,0.01578]
[1779155858192,45.78,76673.0,11.4,-0.99979,0.0,0.01583]
[1779155860206,45.78,76672.11,11.4,-0.99979,0.0,0.01577]
[1779155861213,45.78,76671.22,11.4,-0.99979,0.0,0.01572]
[1779155862310,45.78,76671.87,11.4,-0.99979,0.0,0.01576]
[1779155863227,45.78,76672.35,11.4,-0.99979,0.0,0.01579]
[1779155864234,45.78,76673.06,11.4,-0.99979,0.0,0.01583]
[1779155865241,45.78,76675.04,11.4,-0.99979,0.0,0.01595]
[1779155866248,45.78,76678.41,11.4,-0.99979,0.0,0.01616]
[1779155869271,45.78,76677.42,11.4,-0.99979,0.0,0.0161]
[1779155870278,45.78,76675.01,11.4,-0.99979,0.0,0.01595]
[1779155871285,45.78,76676.14,11.4,-0.99979,0.0,0.01602]
[1779155872292,45.78,76678.0,11.4,-0.99979,0.0,0.01613]
[1779155873299,45.78,76679.63,11.4,-0.99979,0.0,0.01624]
[1779155874306,45.78,76677.16,11.4,-0.99979,0.0,0.01608]
[1779155875818,45.78,76677.16,11.4,-0.99979,0.0,0.01608]
[1779155875930,45.78,76677.16,11.4,-0.99979,0.0,0.01608]
[1779155875905,45.78,76676.34,11.4,-0.99979,0.0,0.01603]
[1779155876320,45.78,76676.88,11.4,-0.99979,0.0,0.01606]
[1779155878809,45.78,76676.51,11.4,-0.99979,0.0,0.01604]
[1779155878828,45.78,76675.34,11.4,-0.99979,0.0,0.01597]
[1779155879341,45.78,76673.07,11.4,-0.99979,0.0,0.01583]
[1779155880348,45.78,76677.38,11.4,-0.99979,0.0,0.0161]
[1779155881355,45.78,76680.28,11.4,-0.99979,0.0,0.01628]
[1779155882362,45.78,76677.82,11.4,-0.99979,0.0,0.01612]
[1779155884376,45.78,76679.87,11.4,-0.99979,0.0,0.01625]
[1779155885383,45.78,76681.66,11.4,-0.99978,0.0,0.01636]
[1779155890418,45.78,76678.92,11.4,-0.99979,0.0,0.01619]
[1779155895453,45.78,76679.56,11.4,-0.99979,0.0,0.01623]
[1779155896460,45.78,76676.8,11.4,-0.99979,0.0,0.01606]
[1779155897639,45.78,76674.77,11.4,-0.99979,0.0,0.01594]
[1779155903510,45.78,76676.8,11.4,-0.99979,0.0,0.01606]
[1779155904517,45.78,76686.55,11.4,-0.99978,0.0,0.01667]
[1779155905098,45.78,76686.55,11.4,-0.99978,0.0,0.01667]
[1779155905307,45.78,76686.55,11.4,-0.99978,0.0,0.01667]
[1779155905524,45.78,76687.73,11.4,-0.99978,0.0,0.01675]
[1779155906531,45.78,76687.78,11.4,-0.99978,0.0,0.01675]
[1779155908545,45.78,76685.56,11.4,-0.99978,0.0,0.01661]
[1779155911566,45.78,76688.72,11.4,-0.99978,0.0,0.0165]
[1779155912810,45.78,76688.72,11.4,-0.99978,0.0,0.0165]
[1779155918615,45.78,76688.45,11.4,-0.99978,0.0,0.01648]
[1779155919622,45.78,76686.19,11.4,-0.99978,0.0,0.01634]
[1779155920256,45.78,76686.19,11.4,-0.99978,0.0,0.01634]
[1779155920309,45.78,76686.19,11.4,-0.99978,0.0,0.01634]
[1779155920629,45.78,76687.01,11.4,-0.99978,0.0,0.01639]
[1779155924657,45.78,76688.21,11.4,-0.99978,0.0,0.01647]
[1779155926810,45.78,76687.25,11.4,-0.99978,0.0,0.01641]
[1779155926865,45.78,76680.71,11.4,-0.99979,0.0,0.016]
[1779155927679,45.78,76678.56,11.4,-0.99979,0.0,0.01587]
[1779155929989,45.78,76678.69,11.4,-0.99979,0.0,0.01588]
[1779155930060,45.78,76677.69,11.4,-0.99979,0.0,0.01582]
[1779155930701,45.78,76675.87,11.4,-0.99979,0.0,0.01571]
[1779155935736,45.78,76674.99,11.4,-0.99979,0.0,0.01565]
[1779155936743,45.78,76673.49,11.4,-0.9998,0.0,0.01556]
[1779155941778,45.78,76667.29,11.4,-0.9998,0.0,0.0152]
[1779155942785,45.78,76663.2,11.4,-0.9998,0.0,0.01496]
[1779155946813,45.78,76661.4,11.4,-0.99981,0.0,0.01485]
[1779155948827,45.78,76658.82,11.4,-0.99981,0.0,0.01471]
[1779155950841,45.78,76652.26,11.4,-0.99981,0.0,0.01434]
[1779155951848,45.78,76650.8,11.4,-0.99981,0.0,0.01426]
[1779155952855,45.78,76649.48,11.4,-0.99981,0.0,0.01418]
[1779155956883,45.78,76646.79,11.4,-0.99982,0.0,0.01403]
[1779155957890,45.78,76643.64,11.4,-0.99982,0.0,0.01386]
[1779155959904,45.78,76641.78,11.4,-0.99982,0.0,0.01376]
[1779155960911,45.78,76643.85,11.4,-0.99982,0.0,0.01388]
[1779155962926,45.78,76645.03,11.4,-0.99982,0.0,0.01394]
[1779155964940,45.78,76649.18,11.4,-0.99981,0.0,0.01417]
[1779155965947,45.78,76651.49,11.4,-0.99981,0.0,0.01429]
[1779155968968,45.78,76650.23,11.4,-0.99981,0.0,0.01422]
[1779155971990,45.78,76649.45,11.4,-0.99982,0.0,0.01391]
[1779155974004,45.78,76647.24,11.4,-0.99982,0.0,0.01379]
[1779155975011,45.78,76645.09,11.4,-0.99982,0.0,0.01368]
[1779155980048,45.78,76644.05,11.4,-0.99982,0.0,0.01362]
[1779155981053,45.78,76638.55,11.4,-0.99983,0.0,0.01333]
[1779155982060,45.78,76636.26,11.4,-0.99983,0.0,0.01322]
[1779155984976,45.78,76635.72,11.4,-0.99983,0.0,0.01319]
[1779155986088,45.78,76623.54,11.4,-0.99984,0.0,0.01257]
[1779155987095,45.78,76617.43,11.4,-0.99984,0.0,0.01227]
[1779155989429,45.78,76616.45,11.4,-0.99984,0.0,0.01223]
[1779155995151,45.78,76616.71,11.4,-0.99984,0.0,0.01224]
[1779155997165,45.78,76615.49,11.4,-0.99984,0.0,0.01218]
[1779156001727,45.78,76611.94,11.4,-0.99984,0.0,0.01201]
[1779156002200,45.78,76610.43,11.4,-0.99985,0.0,0.01194]
[1779156004214,45.78,76608.58,11.4,-0.99985,0.0,0.01185]
[1779156005302,45.78,76602.11,11.4,-0.99985,0.0,0.01155]
[1779156006844,45.78,76602.11,11.4,-0.99985,0.0,0.01155]
[1779156006856,45.78,76597.11,11.4,-0.99985,0.0,0.01133]
[1779156009091,45.78,76598.16,11.4,-0.99985,0.0,0.01138]
[1779156009249,45.78,76601.06,11.4,-0.99985,0.0,0.01151]
[1779156010256,45.78,76605.82,11.4,-0.99985,0.0,0.01172]
[1779156014284,45.78,76606.24,11.4,-0.99985,0.0,0.01174]
[1779156016299,45.78,76603.81,11.4,-0.99985,0.0,0.01163]
[1779156017306,45.78,76602.62,11.4,-0.99985,0.0,0.01158]
[1779156018313,45.78,76602.12,11.4,-0.99985,0.0,0.01155]
[1779156019320,45.78,76602.53,11.4,-0.99985,0.0,0.01157]
[1779156021119,45.78,76603.79,11.4,-0.99985,0.0,0.01163]
[1779156021334,45.78,76602.5,11.4,-0.99985,0.0,0.01157]
[1779156022341,45.78,76601.22,11.4,-0.99985,0.0,0.01151]
[1779156024356,45.78,76600.76,11.4,-0.99985,0.0,0.01149]
[1779156026369,45.78,76599.8,11.4,-0.99985,0.0,0.01145]
[1779156027376,45.78,76598.58,11.4,-0.99985,0.0,0.01139]
[1779156028561,45.78,76597.57,11.4,-0.99985,0.0,0.01135]
[1779156029390,45.78,76600.28,11.4,-0.99985,0.0,0.01147]
[1779156030397,45.78,76601.76,11.4,-0.99985,0.0,0.01154]
[1779156031404,45.78,76602.85,11.4,-0.99985,0.0,0.01136]
[1779156032411,45.78,76604.52,11.4,-0.99985,0.0,0.01144]
[1779156033418,45.78,76604.03,11.4,-0.99985,0.0,0.01142]
[1779156034425,45.78,76607.55,11.4,-0.99985,0.0,0.01158]
[1779156036439,45.78,76609.57,11.4,-0.99985,0.0,0.01167]
[1779156038453,45.78,76613.15,11.4,-0.99985,0.0,0.01184]
[1779156039461,45.78,76613.74,11.4,-0.99985,0.0,0.01186]
[1779156040316,45.78,76613.74,11.4,-0.99985,0.0,0.01186]
[1779156040413,45.78,76613.74,11.4,-0.99985,0.0,0.01186]
[1779156040564,45.78,76613.74,11.4,-0.99985,0.0,0.01186]
[1779156041080,45.78,76615.44,11.4,-0.99985,0.0,0.01194]
[1779156041474,45.78,76617.96,11.4,-0.99984,0.0,0.01206]
[1779156043160,45.78,76617.53,11.4,-0.99984,0.0,0.01204]
[1779156043488,45.78,76616.57,11.4,-0.99984,0.0,0.012]
[1779156044476,45.78,76616.57,11.4,-0.99984,0.0,0.012]
[1779156044495,45.78,76618.77,11.4,-0.99984,0.0,0.0121]
[1779156045610,45.78,76627.94,11.4,-0.99984,0.0,0.01255]
[1779156046509,45.78,76632.96,11.4,-0.99983,0.0,0.0128]
[1779156047518,45.78,76632.15,11.4,-0.99983,0.0,0.01276]
[1779156048524,45.78,76633.04,11.4,-0.99983,0.0,0.0128]
[1779156051545,45.78,76633.48,11.4,-0.99983,0.0,0.01282]
[1779156052552,45.78,76633.03,11.4,-0.99983,0.0,0.0128]
[1779156053605,45.78,76633.03,11.4,-0.99983,0.0,0.0128]
[1779156053684,45.78,76625.22,11.4,-0.99984,0.0,0.01241]
[1779156054566,45.78,76615.24,11.4,-0.99985,0.0,0.01193]
[1779156055573,45.78,76614.49,11.4,-0.99985,0.0,0.0119]
[1779156057088,45.78,76612.07,11.4,-0.99985,0.0,0.01178]
[1779156059601,45.78,76613.1,11.4,-0.99985,0.0,0.01183]
[1779156060278,45.78,76613.1,11.4,-0.99985,0.0,0.01183]
[1779156060608,45.78,76612.73,11.4,-0.99985,0.0,0.01182]
[1779156061615,45.78,76609.29,11.4,-0.99985,0.0,0.01166]
[1779156062622,45.78,76607.36,11.4,-0.99985,0.0,0.01157]
[1779156063629,45.78,76606.86,11.4,-0.99985,0.0,0.01154]
[1779156064636,45.78,76611.85,11.4,-0.99985,0.0,0.01177]
[1779156065643,45.78,76614.04,11.4,-0.99985,0.0,0.01188]
[1779156066650,45.78,76615.63,11.4,-0.99985,0.0,0.01195]
[1779156067658,45.78,76618.3,11.4,-0.99984,0.0,0.01208]
[1779156069161,45.78,76620.46,11.4,-0.99984,0.0,0.01218]
[1779156069672,45.78,76621.42,11.4,-0.99984,0.0,0.01223]
[1779156071688,45.78,76623.58,11.4,-0.99984,0.0,0.01233]
[1779156072693,45.78,76624.29,11.4,-0.99984,0.0,0.01237]
[1779156073700,45.78,76628.13,11.4,-0.99984,0.0,0.01256]
[1779156074707,45.78,76632.05,11.4,-0.99983,0.0,0.01275]
[1779156076724,45.78,76628.94,11.4,-0.99984,0.0,0.0126]
[1779156078738,45.78,76632.44,11.4,-0.99983,0.0,0.01277]
[1779156080752,45.78,76630.49,11.4,-0.99984,0.0,0.01267]
[1779156081759,45.78,76629.32,11.4,-0.99984,0.0,0.01261]
[1779156082766,45.78,76630.53,11.4,-0.99984,0.0,0.01267]
[1779156083773,45.78,76631.11,11.4,-0.99983,0.0,0.0127]
[1779156084780,45.78,76630.4,11.4,-0.99984,0.0,0.01267]
[1779156085787,45.78,76630.82,11.4,-0.99983,0.0,0.01269]
[1779156086794,45.78,76630.32,11.4,-0.99984,0.0,0.01266]
[1779156088808,45.78,76630.95,11.4,-0.99983,0.0,0.0127]
[1779156089815,45.78,76632.83,11.4,-0.99983,0.0,0.01279]
[1779156092836,45.78,76633.8,11.4,-0.99984,0.0,0.01259]
[1779156094850,45.78,76637.33,11.4,-0.99983,0.0,0.01277]
[1779156095858,45.78,76638.33,11.4,-0.99983,0.0,0.01282]
[1779156096865,45.78,76637.45,11.4,-0.99983,0.0,0.01277]
[1779156098879,45.78,76637.85,11.4,-0.99983,0.0,0.01279]
[1779156100893,45.78,76638.92,11.4,-0.99983,0.0,0.01285]
[1779156101900,45.78,76643.47,11.4,-0.99983,0.0,0.01308]
[1779156102907,45.78,76646.53,11.4,-0.99983,0.0,0.01324]
[1779156103437,45.78,76646.53,11.4,-0.99983,0.0,0.01324]
[1779156103497,45.78,76646.53,11.4,-0.99983,0.0,0.01324]
[1779156103914,45.78,76652.17,11.4,-0.99982,0.0,0.01353]
[1779156104921,45.78,76655.9,11.4,-0.99982,0.0,0.01373]
[1779156106676,45.78,76655.98,11.4,-0.99982,0.0,0.01374]
[1779156106943,45.78,76659.51,11.4,-0.99982,0.0,0.01393]
[1779156107944,45.78,76666.73,11.4,-0.99981,0.0,0.01432]
[1779156108951,45.78,76671.14,11.4,-0.99981,0.0,0.01457]
[1779156109958,45.78,76668.62,11.4,-0.99981,0.0,0.01443]
[1779156110965,45.78,76664.51,11.4,-0.99981,0.0,0.0142]
[1779156112114,45.78,76664.51,11.4,-0.99981,0.0,0.0142]
[1779156112183,45.78,76661.22,11.4,-0.99982,0.0,0.01402]
[1779156113086,45.78,76648.61,11.4,-0.99983,0.0,0.01334]
[1779156113986,45.78,76642.26,11.4,-0.99983,0.0,0.01302]
[1779156117007,45.78,76641.33,11.4,-0.99983,0.0,0.01297]
[1779156118014,45.78,76640.35,11.4,-0.99983,0.0,0.01292]
[1779156119021,45.78,76640.69,11.4,-0.99983,0.0,0.01294]
[1779156119768,45.78,76640.69,11.4,-0.99983,0.0,0.01294]
[1779156120028,45.78,76638.05,11.4,-0.99983,0.0,0.0128]
[1779156121035,45.78,76634.19,11.4,-0.99984,0.0,0.01261]
[1779156122042,45.78,76630.94,11.4,-0.99984,0.0,0.01245]
[1779156123050,45.78,76634.25,11.4,-0.99984,0.0,0.01261]
[1779156124056,45.78,76631.74,11.4,-0.99984,0.0,0.01249]
[1779156126070,45.78,76631.37,11.4,-0.99984,0.0,0.01247]
[1779156127077,45.78,76630.34,11.4,-0.99984,0.0,0.01242]
[1779156128084,45.78,76629.9,11.4,-0.99984,0.0,0.0124]
[1779156129091,45.78,76630.69,11.4,-0.99984,0.0,0.01244]
[1779156132112,45.78,76629.95,11.4,-0.99984,0.0,0.0124]
[1779156133119,45.78,76629.53,11.4,-0.99984,0.0,0.01238]
[1779156134133,45.78,76629.96,11.4,-0.99984,0.0,0.0124]
[1779156136140,45.78,76629.38,11.4,-0.99984,0.0,0.01237]
[1779156138154,45.78,76631.2,11.4,-0.99984,0.0,0.01246]
[1779156139161,45.78,76633.59,11.4,-0.99984,0.0,0.01258]
[1779156140168,45.78,76635.11,11.4,-0.99984,0.0,0.01266]
[1779156141175,45.78,76638.08,11.4,-0.99983,0.0,0.0128]
[1779156142182,45.78,76641.47,11.4,-0.99983,0.0,0.01298]
[1779156143189,45.78,76643.69,11.4,-0.99983,0.0,0.01309]
[1779156144107,45.78,76643.69,11.4,-0.99983,0.0,0.01309]
[1779156144196,45.78,76644.5,11.4,-0.99983,0.0,0.01313]
[1779156145203,45.78,76644.87,11.4,-0.99983,0.0,0.01315]
[1779156146210,45.78,76646.23,11.4,-0.99983,0.0,0.01322]
[1779156147217,45.78,76647.87,11.4,-0.99983,0.0,0.01331]
[1779156149231,45.78,76647.34,11.4,-0.99983,0.0,0.01328]
[1779156151245,45.78,76647.19,11.4,-0.99983,0.0,0.01302]
[1779156152252,45.78,76646.15,11.4,-0.99983,0.0,0.01296]
[1779156153259,45.78,76643.97,11.4,-0.99983,0.0,0.01285]
[1779156154266,45.78,76641.96,11.4,-0.99983,0.0,0.01275]
[1779156155273,45.78,76641.38,11.4,-0.99983,0.0,0.01272]
[1779156156354,45.78,76641.38,11.4,-0.99983,0.0,0.01272]
[1779156156455,45.78,76641.9,11.4,-0.99983,0.0,0.01275]
[1779156158294,45.78,76640.47,11.4,-0.99983,0.0,0.01268]
[1779156159301,45.78,76639.59,11.4,-0.99984,0.0,0.01263]
[1779156160411,45.78,76638.87,11.4,-0.99984,0.0,0.0126]
[1779156163329,45.78,76636.57,11.4,-0.99984,0.0,0.01248]
[1779156164336,45.78,76634.77,11.4,-0.99984,0.0,0.01239]
[1779156168364,45.78,76635.43,11.4,-0.99984,0.0,0.01243]
[1779156170378,45.78,76636.16,11.4,-0.99984,0.0,0.01246]
[1779156171385,45.78,76637.78,11.4,-0.99984,0.0,0.01254]
[1779156173399,45.78,76642.16,11.4,-0.99983,0.0,0.01276]
[1779156174687,45.78,76642.16,11.4,-0.99983,0.0,0.01276]
[1779156175413,45.78,76646.56,11.4,-0.99983,0.0,0.01298]
[1779156176420,45.78,76650.97,11.4,-0.99983,0.0,0.01321]
[1779156177664,45.78,76650.97,11.4,-0.99983,0.0,0.01321]
[1779156177725,45.78,76650.58,11.4,-0.99983,0.0,0.01319]
[1779156178436,45.78,76646.12,11.4,-0.99983,0.0,0.01296]
[1779156179443,45.78,76644.78,11.4,-0.99983,0.0,0.01289]
[1779156180450,45.78,76643.98,11.4,-0.99983,0.0,0.01285]
[1779156182464,45.78,76642.33,11.4,-0.99983,0.0,0.01277]
[1779156183471,45.78,76639.12,11.4,-0.99984,0.0,0.01261]
[1779156184478,45.78,76637.01,11.4,-0.99984,0.0,0.0125]
[1779156185604,45.78,76637.01,11.4,-0.99984,0.0,0.0125]
[1779156185659,45.78,76631.67,11.4,-0.99984,0.0,0.01224]
[1779156186492,45.78,76628.92,11.4,-0.99984,0.0,0.01211]
[1779156188506,45.78,76627.69,11.4,-0.99984,0.0,0.01205]
[1779156189513,45.78,76626.59,11.4,-0.99984,0.0,0.012]
[1779156190520,45.78,76627.0,11.4,-0.99984,0.0,0.01202]
[1779156191527,45.78,76628.39,11.4,-0.99984,0.0,0.01209]
[1779156192509,45.78,76628.39,11.4,-0.99984,0.0,0.01209]
[1779156192595,45.78,76628.39,11.4,-0.99984,0.0,0.01209]
[1779156192671,45.78,76628.39,11.4,-0.99984,0.0,0.01209]
[1779156192711,45.78,76626.4,11.4,-0.99984,0.0,0.01199]
[1779156194161,45.78,76619.7,11.4,-0.99985,0.0,0.01168]
[1779156194548,45.78,76608.15,11.4,-0.99986,0.0,0.01115]
[1779156195555,45.78,76607.26,11.4,-0.99986,0.0,0.01111]
[1779156197569,45.78,76606.37,11.4,-0.99986,0.0,0.01108]
[1779156198576,45.78,76607.02,11.4,-0.99986,0.0,0.0111]
[1779156199583,45.78,76594.29,11.4,-0.99986,0.0,0.01055]
[1779156200590,45.78,76590.5,11.4,-0.99987,0.0,0.0104]
[1779156201597,45.78,76589.8,11.4,-0.99987,0.0,0.01037]
[1779156203184,45.78,76589.8,11.4,-0.99987,0.0,0.01037]
[1779156203286,45.78,76589.94,11.4,-0.99987,0.0,0.01037]
[1779156203434,45.78,76589.94,11.4,-0.99987,0.0,0.01037]
[1779156203805,45.78,76589.94,11.4,-0.99987,0.0,0.01037]
[1779156203962,45.78,76589.94,11.4,-0.99987,0.0,0.01037]
[1779156204040,45.78,76582.16,11.4,-0.99987,0.0,0.01005]
[1779156204618,45.78,76575.39,11.4,-0.99987,0.0,0.00978]
[1779156205822,45.78,76575.39,11.4,-0.99987,0.0,0.00978]
[1779156205898,45.78,76573.74,11.4,-0.99988,0.0,0.00972]
[1779156206632,45.78,76569.92,11.4,-0.99988,0.0,0.00957]
[1779156207639,45.78,76568.12,11.4,-0.99988,0.0,0.0095]
[1779156209124,45.78,76568.12,11.4,-0.99988,0.0,0.0095]
[1779156209148,45.78,76567.83,11.4,-0.99988,0.0,0.00949]
[1779156210119,45.78,76567.83,11.4,-0.99988,0.0,0.00949]
[1779156210204,45.78,76559.05,11.4,-0.99988,0.0,0.00916]
[1779156210661,45.78,76548.17,11.4,-0.99989,0.0,0.00877]
[1779156211668,45.78,76545.03,11.4,-0.99989,0.0,0.00848]
[1779156212899,45.78,76545.03,11.4,-0.99989,0.0,0.00848]
[1779156212899,45.78,76543.09,11.4,-0.99989,0.0,0.00841]
[1779156213686,45.78,76537.21,11.4,-0.9999,0.0,0.00821]
[1779156214690,45.78,76534.01,11.4,-0.9999,0.0,0.00811]
[1779156215697,45.78,76534.57,11.4,-0.9999,0.0,0.00812]
[1779156216704,45.78,76534.19,11.4,-0.9999,0.0,0.00811]
[1779156217844,45.78,76535.09,11.4,-0.9999,0.0,0.00814]
[1779156218718,45.78,76534.68,11.4,-0.9999,0.0,0.00813]
[1779156219725,45.78,76534.22,11.4,-0.9999,0.0,0.00811]
[1779156221739,45.78,76536.33,11.4,-0.9999,0.0,0.00818]
[1779156222746,45.78,76538.2,11.4,-0.9999,0.0,0.00825]
[1779156223753,45.78,76538.66,11.4,-0.99989,0.0,0.00826]
[1779156224760,45.78,76539.01,11.4,-0.99989,0.0,0.00827]
[1779156226247,45.78,76539.01,11.4,-0.99989,0.0,0.00827]
[1779156226304,45.78,76536.94,11.4,-0.9999,0.0,0.0082]
[1779156226774,45.78,76543.39,11.4,-0.99989,0.0,0.00842]
[1779156227781,45.78,76547.56,11.4,-0.99989,0.0,0.00857]
[1779156228788,45.78,76547.13,11.4,-0.99989,0.0,0.00855]
[1779156230192,45.78,76547.57,11.4,-0.99989,0.0,0.00857]
[1779156232604,45.78,76547.56,11.4,-0.99989,0.0,0.00857]
[1779156232816,45.78,76540.67,11.4,-0.99989,0.0,0.00833]
[1779156233823,45.78,76531.96,11.4,-0.9999,0.0,0.00804]
[1779156234830,45.78,76531.42,11.4,-0.9999,0.0,0.00802]
[1779156235837,45.78,76530.93,11.4,-0.9999,0.0,0.008]
[1779156236844,45.78,76531.4,11.4,-0.9999,0.0,0.00802]
[1779156238329,45.78,76530.59,11.4,-0.9999,0.0,0.00799]
[1779156238858,45.78,76530.0,11.4,-0.9999,0.0,0.00797]
[1779156239865,45.78,76530.52,11.4,-0.9999,0.0,0.00799]
[1779156240872,45.78,76529.74,11.4,-0.9999,0.0,0.00797]
[1779156241510,45.78,76529.74,11.4,-0.9999,0.0,0.00797]
[1779156241885,45.78,76518.86,11.4,-0.9999,0.0,0.00762]
[1779156242807,45.78,76518.86,11.4,-0.9999,0.0,0.00762]
[1779156242889,45.78,76512.49,11.4,-0.99991,0.0,0.00742]
[1779156243896,45.78,76514.25,11.4,-0.99991,0.0,0.00748]
[1779156244903,45.78,76513.82,11.4,-0.99991,0.0,0.00746]
[1779156247925,45.78,76511.85,11.4,-0.99991,0.0,0.0074]
[1779156248951,45.78,76510.24,11.4,-0.99991,0.0,0.00735]
[1779156249958,45.78,76510.92,11.4,-0.99991,0.0,0.00737]
[1779156250965,45.78,76509.95,11.4,-0.99991,0.0,0.00734]
[1779156251973,45.78,76512.43,11.4,-0.99991,0.0,0.00742]
[1779156253987,45.78,76508.86,11.4,-0.99991,0.0,0.00731]
[1779156254994,45.78,76508.03,11.4,-0.99991,0.0,0.00729]
[1779156256001,45.78,76508.72,11.4,-0.99991,0.0,0.00731]
[1779156257008,45.78,76508.36,11.4,-0.99991,0.0,0.0073]
[1779156259022,45.78,76509.0,11.4,-0.99991,0.0,0.00732]
[1779156260029,45.78,76508.21,11.4,-0.99991,0.0,0.00729]
[1779156263050,45.78,76506.7,11.4,-0.99991,0.0,0.00725]
[1779156264057,45.78,76507.8,11.4,-0.99991,0.0,0.00728]
[1779156265064,45.78,76506.92,11.4,-0.99991,0.0,0.00725]
[1779156268085,45.78,76508.24,11.4,-0.99991,0.0,0.00729]
[1779156269092,45.78,76506.51,11.4,-0.99991,0.0,0.00724]
[1779156270136,45.78,76506.51,11.4,-0.99991,0.0,0.00724]
[1779156270211,45.78,76506.07,11.4,-0.99991,0.0,0.00723]
[1779156270451,45.78,76506.07,11.4,-0.99991,0.0,0.00723]
[1779156271212,45.78,76499.02,11.4,-0.99991,0.0,0.00687]
[1779156272117,45.78,76487.34,11.4,-0.99992,0.0,0.00655]
[1779156273123,45.78,76488.59,11.4,-0.99992,0.0,0.00658]
[1779156274130,45.78,76488.22,11.4,-0.99992,0.0,0.00657]
[1779156274868,45.78,76488.22,11.4,-0.99992,0.0,0.00657]
[1779156275137,45.78,76478.15,11.4,-0.99992,0.0,0.0063]
[1779156276285,45.78,76478.15,11.4,-0.99992,0.0,0.0063]
[1779156276337,45.78,76471.88,11.4,-0.99992,0.0,0.00614]
[1779156276431,45.78,76471.88,11.4,-0.99992,0.0,0.00614]
[1779156277151,45.78,76468.4,11.4,-0.99992,0.0,0.00605]
[1779156278158,45.78,76458.6,11.4,-0.99993,0.0,0.00581]
[1779156278608,45.78,76458.6,11.4,-0.99993,0.0,0.00581]
[1779156278923,45.78,76458.6,11.4,-0.99993,0.0,0.00581]
[1779156279169,45.78,76443.33,11.4,-0.99993,0.0,0.00545]
[1779156279719,45.78,76443.33,11.4,-0.99993,0.0,0.00545]
[1779156280173,45.78,76440.2,11.4,-0.99993,0.0,0.00538]
[1779156281183,45.78,76433.8,11.4,-0.99994,0.0,0.00523]
[1779156282192,45.78,76434.61,11.4,-0.99993,0.0,0.00525]
[1779156283199,45.78,76436.03,11.4,-0.99993,0.0,0.00528]
[1779156284206,45.78,76438.03,11.4,-0.99993,0.0,0.00533]
[1779156285213,45.78,76438.39,11.4,-0.99993,0.0,0.00534]
[1779156286220,45.78,76437.72,11.4,-0.99993,0.0,0.00532]
[1779156287227,45.78,76435.51,11.4,-0.99993,0.0,0.00527]
[1779156287897,45.78,76435.51,11.4,-0.99993,0.0,0.00527]
[1779156288234,45.78,76433.72,11.4,-0.99994,0.0,0.00523]
[1779156289241,45.78,76434.13,11.4,-0.99994,0.0,0.00524]
[1779156290248,45.78,76434.57,11.4,-0.99993,0.0,0.00525]
[1779156290605,45.78,76434.57,11.4,-0.99993,0.0,0.00525]
[1779156291255,45.78,76441.77,11.4,-0.99993,0.0,0.00541]
[1779156292262,45.78,76449.55,11.4,-0.99993,0.0,0.00559]
[1779156293269,45.78,76454.04,11.4,-0.99993,0.0,0.0057]
[1779156294052,45.78,76454.04,11.4,-0.99993,0.0,0.0057]
[1779156294189,45.78,76454.04,11.4,-0.99993,0.0,0.0057]
[1779156294276,45.78,76464.34,11.4,-0.99993,0.0,0.00595]
[1779156294844,45.78,76464.34,11.4,-0.99993,0.0,0.00595]
[1779156295286,45.78,76476.45,11.4,-0.99992,0.0,0.00626]
[1779156296290,45.78,76479.52,11.4,-0.99992,0.0,0.00634]
[1779156297297,45.78,76481.38,11.4,-0.99992,0.0,0.00639]
[1779156298216,45.78,76481.38,11.4,-0.99992,0.0,0.00639]
[1779156298327,45.78,76481.38,11.4,-0.99992,0.0,0.00639]
[1779156298387,45.78,76488.64,11.4,-0.99992,0.0,0.00658]
[1779156299312,45.78,76496.0,11.4,-0.99991,0.0,0.00679]
[1779156300319,45.78,76494.8,11.4,-0.99992,0.0,0.00675]
[1779156301063,45.78,76494.8,11.4,-0.99992,0.0,0.00675]
[1779156301330,45.78,76485.91,11.4,-0.99992,0.0,0.00651]
[1779156302337,45.78,76479.35,11.4,-0.99992,0.0,0.00633]
[1779156304351,45.78,76482.82,11.4,-0.99992,0.0,0.00643]
[1779156305358,45.78,76488.09,11.4,-0.99992,0.0,0.00657]
[1779156306365,45.78,76492.24,11.4,-0.99992,0.0,0.00668]
[1779156311400,45.78,76491.97,11.4,-0.99992,0.0,0.00668]
[1779156312407,45.78,76493.24,11.4,-0.99992,0.0,0.00671]
[1779156313415,45.78,76494.61,11.4,-0.99992,0.0,0.00675]
[1779156314421,45.78,76492.48,11.4,-0.99992,0.0,0.00669]
[1779156318450,45.78,76494.22,11.4,-0.99992,0.0,0.00674]
[1779156321471,45.78,76495.5,11.4,-0.99991,0.0,0.00677]
[1779156324492,45.78,76492.39,11.4,-0.99992,0.0,0.00669]
[1779156326506,45.78,76490.47,11.4,-0.99992,0.0,0.00663]
[1779156327513,45.78,76484.06,11.4,-0.99992,0.0,0.00646]
[1779156330971,45.78,76482.26,11.4,-0.99992,0.0,0.00641]
[1779156331541,45.78,76484.4,11.4,-0.99992,0.0,0.00633]
[1779156333524,45.78,76483.44,11.4,-0.99992,0.0,0.00631]
[1779156333559,45.78,76483.44,11.4,-0.99992,0.0,0.00631]
[1779156333579,45.78,76483.06,11.4,-0.99992,0.0,0.0063]
[1779156334562,45.78,76487.27,11.4,-0.99992,0.0,0.00641]
[1779156336580,45.78,76493.56,11.4,-0.99992,0.0,0.00658]
[1779156337587,45.78,76495.98,11.4,-0.99992,0.0,0.00664]
[1779156339014,45.78,76495.98,11.4,-0.99992,0.0,0.00664]
[1779156339060,45.78,76495.98,11.4,-0.99992,0.0,0.00664]
[1779156339159,45.78,76497.3,11.4,-0.99992,0.0,0.00668]
[1779156339601,45.78,76498.99,11.4,-0.99992,0.0,0.00673]
[1779156341615,45.78,76503.02,11.4,-0.99991,0.0,0.00684]
[1779156343629,45.78,76506.5,11.4,-0.99991,0.0,0.00694]
[1779156344636,45.78,76508.84,11.4,-0.99991,0.0,0.00701]
[1779156345643,45.78,76511.29,11.4,-0.99991,0.0,0.00708]
[1779156346650,45.78,76512.7,11.4,-0.99991,0.0,0.00712]
[1779156347657,45.78,76518.17,11.4,-0.99991,0.0,0.00728]
[1779156348664,45.78,76519.73,11.4,-0.99991,0.0,0.00733]
[1779156350679,45.78,76525.74,11.4,-0.9999,0.0,0.00751]
[1779156351686,45.78,76528.62,11.4,-0.9999,0.0,0.0076]
[1779156352693,45.78,76530.39,11.4,-0.9999,0.0,0.00766]
[1779156353562,45.78,76530.39,11.4,-0.9999,0.0,0.00766]
[1779156353700,45.78,76531.69,11.4,-0.9999,0.0,0.0077]
[1779156354707,45.78,76533.92,11.4,-0.9999,0.0,0.00777]
[1779156357062,45.78,76532.8,11.4,-0.9999,0.0,0.00773]
[1779156359200,45.78,76532.15,11.4,-0.9999,0.0,0.00771]
[1779156359307,45.78,76532.15,11.4,-0.9999,0.0,0.00771]
[1779156359409,45.78,76531.06,11.4,-0.9999,0.0,0.00768]
[1779156359668,45.78,76531.06,11.4,-0.9999,0.0,0.00768]
[1779156360749,45.78,76533.08,11.4,-0.9999,0.0,0.00774]
[1779156361756,45.78,76531.01,11.4,-0.9999,0.0,0.00768]
[1779156362763,45.78,76529.63,11.4,-0.9999,0.0,0.00763]
[1779156364777,45.78,76536.27,11.4,-0.9999,0.0,0.00785]
[1779156365784,45.78,76539.47,11.4,-0.9999,0.0,0.00795]
[1779156367186,45.78,76539.47,11.4,-0.9999,0.0,0.00795]
[1779156367308,45.78,76539.47,11.4,-0.9999,0.0,0.00795]
[1779156367354,45.78,76545.2,11.4,-0.9999,0.0,0.00814]
[1779156367798,45.78,76554.35,11.4,-0.99989,0.0,0.00845]
[1779156368820,45.78,76555.37,11.4,-0.99989,0.0,0.00848]
[1779156369827,45.78,76557.13,11.4,-0.99989,0.0,0.00854]
[1779156371841,45.78,76554.58,11.4,-0.99989,0.0,0.00846]
[1779156374862,45.78,76555.8,11.4,-0.99989,0.0,0.0085]
[1779156377883,45.78,76554.27,11.4,-0.99989,0.0,0.00845]
[1779156378890,45.78,76557.07,11.4,-0.99989,0.0,0.00854]
[1779156379897,45.78,76559.55,11.4,-0.99989,0.0,0.00863]
[1779156381912,45.78,76560.69,11.4,-0.99989,0.0,0.00867]
[1779156386947,45.78,76562.12,11.4,-0.99989,0.0,0.00872]
[1779156389968,45.78,76560.91,11.4,-0.99989,0.0,0.00868]
[1779156391982,45.78,76560.31,11.4,-0.99989,0.0,0.00848]
[1779156392989,45.78,76564.82,11.4,-0.99989,0.0,0.00864]
[1779156393996,45.78,76569.51,11.4,-0.99989,0.0,0.0088]
[1779156394776,45.78,76569.51,11.4,-0.99989,0.0,0.0088]
[1779156395008,45.78,76573.45,11.4,-0.99989,0.0,0.00894]
[1779156396012,45.78,76575.07,11.4,-0.99988,0.0,0.009]
[1779156396550,45.78,76575.07,11.4,-0.99988,0.0,0.009]
[1779156397018,45.78,76576.53,11.4,-0.99988,0.0,0.00906]
[1779156398025,45.78,76579.49,11.4,-0.99988,0.0,0.00917]
[1779156399520,45.78,76579.49,11.4,-0.99988,0.0,0.00917]
[1779156399033,45.78,76583.86,11.4,-0.99988,0.0,0.00933]
[1779156399559,45.78,76583.86,11.4,-0.99988,0.0,0.00933]
[1779156400040,45.78,76584.25,11.4,-0.99988,0.0,0.00935]
[1779156403061,45.78,76589.09,11.4,-0.99988,0.0,0.00953]
[1779156404068,45.78,76587.86,11.4,-0.99988,0.0,0.00948]
[1779156407089,45.78,76592.93,11.4,-0.99988,0.0,0.00968]
[1779156408096,45.78,76596.25,11.4,-0.99987,0.0,0.00981]
[1779156410110,45.78,76596.95,11.4,-0.99987,0.0,0.00984]
[1779156410888,45.78,76596.95,11.4,-0.99987,0.0,0.00984]
[1779156411117,45.78,76603.29,11.4,-0.99987,0.0,0.01009]
[1779156412124,45.78,76606.92,11.4,-0.99987,0.0,0.01024]
[1779156413818,45.78,76606.57,11.4,-0.99987,0.0,0.01023]
[1779156414059,45.78,76606.57,11.4,-0.99987,0.0,0.01023]
[1779156414138,45.78,76606.92,11.4,-0.99987,0.0,0.01024]
[1779156416308,45.78,76606.85,11.4,-0.99987,0.0,0.01024]
[1779156420180,45.78,76609.5,11.4,-0.99987,0.0,0.01035]
[1779156421187,45.78,76610.73,11.4,-0.99987,0.0,0.0104]
[1779156421906,45.78,76610.73,11.4,-0.99987,0.0,0.0104]
[1779156422194,45.78,76620.81,11.4,-0.99986,0.0,0.01083]
[1779156423202,45.78,76630.52,11.4,-0.99985,0.0,0.01126]
[1779156424502,45.78,76630.52,11.4,-0.99985,0.0,0.01126]
[1779156424209,45.78,76624.43,11.4,-0.99986,0.0,0.01099]
[1779156425469,45.78,76624.43,11.4,-0.99986,0.0,0.01099]
[1779156425216,45.78,76618.87,11.4,-0.99986,0.0,0.01075]
[1779156426223,45.78,76624.71,11.4,-0.99986,0.0,0.011]
[1779156427230,45.78,76625.95,11.4,-0.99986,0.0,0.01106]
[1779156428335,45.78,76625.95,11.4,-0.99986,0.0,0.01106]
[1779156428562,45.78,76624.4,11.4,-0.99986,0.0,0.01099]
[1779156430251,45.78,76618.62,11.4,-0.99986,0.0,0.01074]
[1779156433063,45.78,76617.87,11.4,-0.99986,0.0,0.0107]
[1779156433272,45.78,76616.38,11.4,-0.99986,0.0,0.01064]
[1779156434280,45.78,76613.85,11.4,-0.99986,0.0,0.01053]
[1779156437631,45.78,76613.17,11.4,-0.99986,0.0,0.0105]
[1779156437808,45.78,76613.17,11.4,-0.99986,0.0,0.0105]
[1779156438307,45.78,76616.12,11.4,-0.99986,0.0,0.01063]
[1779156439314,45.78,76618.81,11.4,-0.99986,0.0,0.01074]
[1779156442336,45.78,76615.39,11.4,-0.99986,0.0,0.0106]
[1779156443343,45.78,76608.68,11.4,-0.99987,0.0,0.01031]
[1779156444350,45.78,76596.24,11.4,-0.99987,0.0,0.00981]
[1779156445358,45.78,76590.75,11.4,-0.99988,0.0,0.00959]
[1779156450392,45.78,76591.2,11.4,-0.99988,0.0,0.00961]
[1779156451399,45.78,76589.15,11.4,-0.99988,0.0,0.00934]
[1779156452406,45.78,76586.21,11.4,-0.99988,0.0,0.00923]
[1779156454420,45.78,76587.6,11.4,-0.99988,0.0,0.00928]
[1779156458448,45.78,76586.29,11.4,-0.99988,0.0,0.00923]
[1779156463486,45.78,76586.59,11.4,-0.99988,0.0,0.00924]
[1779156464493,45.78,76590.48,11.4,-0.99988,0.0,0.00939]
[1779156465500,45.78,76592.93,11.4,-0.99988,0.0,0.00948]
[1779156466507,45.78,76598.83,11.4,-0.99987,0.0,0.00971]
[1779156466842,45.78,76598.83,11.4,-0.99987,0.0,0.00971]
[1779156467061,45.78,76598.83,11.4,-0.99987,0.0,0.00971]
[1779156467514,45.78,76604.23,11.4,-0.99987,0.0,0.00993]
[1779156468521,45.78,76605.41,11.4,-0.99987,0.0,0.00997]
[1779156471542,45.78,76610.61,11.4,-0.99987,0.0,0.01019]
[1779156472549,45.78,76612.08,11.4,-0.99987,0.0,0.01025]
[1779156473556,45.78,76613.94,11.4,-0.99987,0.0,0.01032]
[1779156474563,45.78,76617.45,11.4,-0.99986,0.0,0.01047]
[1779156475570,45.78,76619.32,11.4,-0.99986,0.0,0.01055]
[1779156476577,45.78,76620.95,11.4,-0.99986,0.0,0.01062]
[1779156477058,45.78,76620.95,11.4,-0.99986,0.0,0.01062]
[1779156479598,45.78,76623.88,11.4,-0.99986,0.0,0.01074]
[1779156481612,45.78,76621.72,11.4,-0.99986,0.0,0.01065]
[1779156482987,45.78,76621.72,11.4,-0.99986,0.0,0.01065]
[1779156483059,45.78,76621.72,11.4,-0.99986,0.0,0.01065]
[1779156483153,45.78,76621.79,11.4,-0.99986,0.0,0.01065]
[1779156483626,45.78,76625.29,11.4,-0.99986,0.0,0.01081]
[1779156484633,45.78,76624.0,11.4,-0.99986,0.0,0.01075]
[1779156486647,45.78,76622.45,11.4,-0.99986,0.0,0.01068]
[1779156487654,45.78,76623.85,11.4,-0.99986,0.0,0.01074]
[1779156490675,45.78,76621.57,11.4,-0.99986,0.0,0.01065]
[1779156494704,45.78,76622.85,11.4,-0.99986,0.0,0.0107]
[1779156495711,45.78,76615.61,11.4,-0.99987,0.0,0.01039]
[1779156496718,45.78,76614.77,11.4,-0.99987,0.0,0.01036]
[1779156497725,45.78,76617.61,11.4,-0.99986,0.0,0.01048]
[1779156498732,45.78,76618.96,11.4,-0.99986,0.0,0.01053]
[1779156499739,45.78,76616.84,11.4,-0.99986,0.0,0.01044]
[1779156503767,45.78,76614.84,11.4,-0.99987,0.0,0.01036]
[1779156504774,45.78,76611.27,11.4,-0.99987,0.0,0.01021]
[1779156505781,45.78,76612.44,11.4,-0.99987,0.0,0.01026]
[1779156508802,45.78,76610.65,11.4,-0.99987,0.0,0.01019]
[1779156511823,45.78,76611.29,11.4,-0.99987,0.0,0.01001]
[1779156512830,45.78,76613.43,11.4,-0.99987,0.0,0.01009]
[1779156513837,45.78,76610.01,11.4,-0.99987,0.0,0.00996]
[1779156515122,45.78,76610.01,11.4,-0.99987,0.0,0.00996]
[1779156515219,45.78,76604.15,11.4,-0.99987,0.0,0.00972]
[1779156515851,45.78,76599.51,11.4,-0.99988,0.0,0.00954]
[1779156516881,45.78,76599.51,11.4,-0.99988,0.0,0.00954]
[1779156517059,45.78,76599.51,11.4,-0.99988,0.0,0.00954]
[1779156517183,45.78,76599.51,11.4,-0.99988,0.0,0.00954]
[1779156517270,45.78,76605.77,11.4,-0.99987,0.0,0.00979]
[1779156517865,45.78,76609.56,11.4,-0.99987,0.0,0.00994]
[1779156518872,45.78,76611.43,11.4,-0.99987,0.0,0.01001]
[1779156519855,45.78,76611.43,11.4,-0.99987,0.0,0.01001]
[1779156520058,45.78,76611.43,11.4,-0.99987,0.0,0.01001]
[1779156520159,45.78,76612.58,11.4,-0.99987,0.0,0.01006]
[1779156521893,45.78,76613.77,11.4,-0.99987,0.0,0.01011]
[1779156526928,45.78,76612.1,11.4,-0.99987,0.0,0.01004]
[1779156527935,45.78,76613.98,11.4,-0.99987,0.0,0.01012]
[1779156528943,45.78,76615.32,11.4,-0.99987,0.0,0.01017]
[1779156529949,45.78,76614.09,11.4,-0.99987,0.0,0.01012]
[1779156530956,45.78,76615.65,11.4,-0.99987,0.0,0.01019]
[1779156532970,45.78,76613.48,11.4,-0.99987,0.0,0.0101]
[1779156534984,45.78,76614.62,11.4,-0.99987,0.0,0.01014]
[1779156540022,45.78,76614.61,11.4,-0.99987,0.0,0.01014]
[1779156542036,45.78,76617.47,11.4,-0.99987,0.0,0.01026]
[1779156546064,45.78,76615.18,11.4,-0.99987,0.0,0.01017]
[1779156547071,45.78,76616.46,11.4,-0.99987,0.0,0.01022]
[1779156551099,45.78,76614.74,11.4,-0.99987,0.0,0.01015]
[1779156555127,45.78,76612.47,11.4,-0.99987,0.0,0.01006]
[1779156556134,45.78,76609.61,11.4,-0.99987,0.0,0.00994]
[1779156558148,45.78,76613.43,11.4,-0.99987,0.0,0.01009]
[1779156563183,45.78,76613.21,11.4,-0.99987,0.0,0.01009]
[1779156567075,45.78,76613.02,11.4,-0.99987,0.0,0.01008]
[1779156568660,45.78,76606.91,11.4,-0.99987,0.0,0.00983]
[1779156569225,45.78,76605.13,11.4,-0.99987,0.0,0.00976]
[1779156571239,45.78,76605.2,11.4,-0.99988,0.0,0.00956]
[1779156573932,45.78,76604.82,11.4,-0.99988,0.0,0.00955]
[1779156574060,45.78,76604.82,11.4,-0.99988,0.0,0.00955]
[1779156574260,45.78,76605.23,11.4,-0.99988,0.0,0.00957]
[1779156577281,45.78,76603.96,11.4,-0.99988,0.0,0.00952]
[1779156578288,45.78,76599.74,11.4,-0.99988,0.0,0.00935]
[1779156579295,45.78,76595.62,11.4,-0.99988,0.0,0.0092]
[1779156580302,45.78,76591.75,11.4,-0.99988,0.0,0.00905]
[1779156581309,45.78,76590.3,11.4,-0.99988,0.0,0.009]
[1779156584330,45.78,76594.18,11.4,-0.99988,0.0,0.00915]
[1779156585337,45.78,76601.2,11.4,-0.99988,0.0,0.00941]
[1779156586471,45.78,76603.3,11.4,-0.99988,0.0,0.00949]
[1779156590372,45.78,76604.94,11.4,-0.99988,0.0,0.00955]
[1779156590778,45.78,76604.94,11.4,-0.99988,0.0,0.00955]
[1779156590808,45.78,76604.94,11.4,-0.99988,0.0,0.00955]
[1779156591380,45.78,76603.93,11.4,-0.99988,0.0,0.00952]
[1779156592387,45.78,76601.0,11.4,-0.99988,0.0,0.0094]
[1779156594401,45.78,76598.19,11.4,-0.99988,0.0,0.0093]
[1779156594985,45.78,76598.19,11.4,-0.99988,0.0,0.0093]
[1779156595062,45.78,76598.19,11.4,-0.99988,0.0,0.0093]
[1779156595408,45.78,76592.0,11.4,-0.99988,0.0,0.00906]
[1779156596415,45.78,76585.13,11.4,-0.99989,0.0,0.00881]
[1779156597422,45.78,76581.39,11.4,-0.99989,0.0,0.00868]
[1779156598429,45.78,76577.78,11.4,-0.99989,0.0,0.00855]
[1779156601450,45.78,76579.05,11.4,-0.99989,0.0,0.0086]
[1779156603464,45.78,76588.94,11.4,-0.99988,0.0,0.00895]
[1779156604472,45.78,76600.71,11.4,-0.99988,0.0,0.00939]
[1779156605478,45.78,76606.21,11.4,-0.99988,0.0,0.0096]
[1779156606485,45.78,76608.18,11.4,-0.99987,0.0,0.00968]
[1779156607492,45.78,76609.92,11.4,-0.99987,0.0,0.00975]
[1779156610513,45.78,76607.03,11.4,-0.99988,0.0,0.00964]
[1779156612527,45.78,76605.79,11.4,-0.99988,0.0,0.00959]
[1779156614542,45.78,76604.15,11.4,-0.99988,0.0,0.00952]
[1779156616555,45.78,76605.5,11.4,-0.99988,0.0,0.00958]
[1779156619576,45.78,76606.7,11.4,-0.99988,0.0,0.00962]
[1779156623604,45.78,76603.5,11.4,-0.99988,0.0,0.0095]
[1779156623878,45.78,76603.5,11.4,-0.99988,0.0,0.0095]
[1779156624062,45.78,76603.5,11.4,-0.99988,0.0,0.0095]
[1779156624611,45.78,76605.51,11.4,-0.99988,0.0,0.00958]
[1779156627632,45.78,76606.82,11.4,-0.99988,0.0,0.00963]
[1779156628639,45.78,76607.96,11.4,-0.99987,0.0,0.00967]
[1779156631660,45.78,76609.41,11.4,-0.99988,0.0,0.00953]
[1779156637702,45.78,76610.36,11.4,-0.99988,0.0,0.00957]
[1779156638709,45.78,76613.12,11.4,-0.99987,0.0,0.00968]
[1779156642739,45.78,76610.99,11.4,-0.99988,0.0,0.00959]
[1779156643066,45.78,76610.99,11.4,-0.99988,0.0,0.00959]
[1779156648026,45.78,76613.0,11.4,-0.99987,0.0,0.00967]
[1779156648059,45.78,76613.0,11.4,-0.99987,0.0,0.00967]
[1779156648781,45.78,76613.39,11.4,-0.99987,0.0,0.00969]
[1779156649788,45.78,76612.16,11.4,-0.99987,0.0,0.00964]
[1779156650795,45.78,76610.45,11.4,-0.99988,0.0,0.00957]
[1779156655831,45.78,76612.89,11.4,-0.99987,0.0,0.00967]
[1779156658855,45.78,76610.53,11.4,-0.99988,0.0,0.00957]
[1779156662883,45.78,76613.48,11.4,-0.99987,0.0,0.00969]
[1779156665904,45.78,76610.22,11.4,-0.99988,0.0,0.00956]
[1779156667061,45.78,76610.22,11.4,-0.99988,0.0,0.00956]
[1779156667162,45.78,76606.32,11.4,-0.99988,0.0,0.00941]
[1779156670202,45.78,76607.03,11.4,-0.99988,0.0,0.00944]
[1779156670310,45.78,76607.03,11.4,-0.99988,0.0,0.00944]
[1779156670411,45.78,76606.25,11.4,-0.99988,0.0,0.00941]
[1779156671946,45.78,76603.98,11.4,-0.99988,0.0,0.00932]
[1779156672953,45.78,76602.68,11.4,-0.99988,0.0,0.00927]
[1779156675974,45.78,76603.8,11.4,-0.99988,0.0,0.00931]
[1779156681652,45.78,76604.88,11.4,-0.99988,0.0,0.00936]
[1779156681751,45.78,76605.99,11.4,-0.99988,0.0,0.0094]
[1779156684030,45.78,76606.5,11.4,-0.99988,0.0,0.00942]
[1779156688058,45.78,76604.26,11.4,-0.99988,0.0,0.00933]
[1779156690072,45.78,76603.75,11.4,-0.99988,0.0,0.00931]
[1779156691230,45.78,76603.98,11.4,-0.99988,0.0,0.00913]
[1779156694100,45.78,76604.35,11.4,-0.99988,0.0,0.00914]
[1779156695107,45.78,76605.13,11.4,-0.99988,0.0,0.00917]
[1779156696114,45.78,76606.84,11.4,-0.99988,0.0,0.00924]
[1779156697696,45.78,76605.19,11.4,-0.99988,0.0,0.00917]
[1779156698131,45.78,76601.32,11.4,-0.99988,0.0,0.00903]
[1779156699138,45.78,76601.85,11.4,-0.99988,0.0,0.00905]
[1779156700145,45.78,76603.62,11.4,-0.99988,0.0,0.00912]
[1779156701152,45.78,76603.12,11.4,-0.99988,0.0,0.0091]
[1779156705180,45.78,76603.84,11.4,-0.99988,0.0,0.00912]
[1779156707159,45.78,76603.84,11.4,-0.99988,0.0,0.00912]
[1779156707187,45.78,76603.84,11.4,-0.99988,0.0,0.00912]
[1779156707483,45.78,76599.01,11.4,-0.99988,0.0,0.00895]
[1779156708636,45.78,76584.68,11.4,-0.99989,0.0,0.00843]
[1779156709211,45.78,76581.04,11.4,-0.99989,0.0,0.00831]
[1779156712232,45.78,76581.38,11.4,-0.99989,0.0,0.00832]
[1779156714534,45.78,76581.25,11.4,-0.99989,0.0,0.00832]
[1779156715253,45.78,76581.89,11.4,-0.99989,0.0,0.00834]
[1779156716260,45.78,76582.83,11.4,-0.99989,0.0,0.00837]
[1779156717267,45.78,76581.62,11.4,-0.99989,0.0,0.00833]
[1779156718274,45.78,76582.68,11.4,-0.99989,0.0,0.00837]
[1779156719281,45.78,76585.27,11.4,-0.99989,0.0,0.00846]
[1779156720288,45.78,76585.66,11.4,-0.99989,0.0,0.00847]
[1779156721295,45.78,76586.75,11.4,-0.99989,0.0,0.00851]
[1779156722303,45.78,76588.83,11.4,-0.99989,0.0,0.00858]
[1779156723309,45.78,76593.03,11.4,-0.99989,0.0,0.00873]
[1779156724316,45.78,76588.44,11.4,-0.99989,0.0,0.00857]
[1779156726330,45.78,76587.2,11.4,-0.99989,0.0,0.00852]
[1779156727337,45.78,76586.5,11.4,-0.99989,0.0,0.0085]
[1779156728344,45.78,76585.36,11.4,-0.99989,0.0,0.00846]
[1779156729351,45.78,76585.93,11.4,-0.99989,0.0,0.00848]
[1779156730358,45.78,76585.32,11.4,-0.99989,0.0,0.00846]
[1779156731365,45.78,76585.72,11.4,-0.99989,0.0,0.00847]
[1779156732372,45.78,76586.18,11.4,-0.99989,0.0,0.00849]
[1779156737407,45.78,76586.23,11.4,-0.99989,0.0,0.00849]
[1779156740428,45.78,76585.32,11.4,-0.99989,0.0,0.00846]
[1779156741435,45.78,76585.79,11.4,-0.99989,0.0,0.00847]
[1779156742442,45.78,76587.21,11.4,-0.99989,0.0,0.00852]
[1779156743449,45.78,76589.26,11.4,-0.99989,0.0,0.0086]
[1779156744456,45.78,76595.16,11.4,-0.99989,0.0,0.00881]
[1779156745463,45.78,76596.59,11.4,-0.99989,0.0,0.00886]
[1779156748484,45.78,76590.45,11.4,-0.99989,0.0,0.00864]
[1779156749491,45.78,76588.3,11.4,-0.99989,0.0,0.00856]
[1779156751505,45.78,76588.5,11.4,-0.99989,0.0,0.00839]
[1779156754526,45.78,76589.23,11.4,-0.99989,0.0,0.00841]
[1779156757547,45.78,76589.7,11.4,-0.99989,0.0,0.00843]
[1779156758554,45.78,76591.36,11.4,-0.99989,0.0,0.00849]
[1779156759561,45.78,76592.61,11.4,-0.99989,0.0,0.00853]
[1779156760568,45.78,76594.13,11.4,-0.99989,0.0,0.00859]
[1779156762582,45.78,76603.34,11.4,-0.99988,0.0,0.00892]
[1779156763589,45.78,76607.67,11.4,-0.99988,0.0,0.00908]
[1779156765603,45.78,76608.31,11.4,-0.99988,0.0,0.0091]
[1779156766610,45.78,76610.57,11.4,-0.99988,0.0,0.00918]
[1779156767617,45.78,76611.2,11.4,-0.99988,0.0,0.00921]
[1779156768624,45.78,76612.14,11.4,-0.99988,0.0,0.00924]
[1779156769631,45.78,76613.27,11.4,-0.99988,0.0,0.00929]
[1779156770638,45.78,76614.26,11.4,-0.99988,0.0,0.00932]
[1779156772652,45.78,76613.8,11.4,-0.99988,0.0,0.00931]
[1779156774666,45.78,76616.43,11.4,-0.99988,0.0,0.00941]
[1779156775573,45.78,76616.43,11.4,-0.99988,0.0,0.00941]
[1779156775743,45.78,76616.43,11.4,-0.99988,0.0,0.00941]
[1779156775844,45.78,76617.32,11.4,-0.99988,0.0,0.00944]
[1779156776680,45.78,76624.5,11.4,-0.99987,0.0,0.00972]
[1779156777687,45.78,76626.94,11.4,-0.99987,0.0,0.00982]
[1779156782722,45.78,76627.07,11.4,-0.99987,0.0,0.00982]
[1779156783729,45.78,76628.04,11.4,-0.99987,0.0,0.00986]
[1779156784736,45.78,76628.58,11.4,-0.99987,0.0,0.00988]
[1779156785743,45.78,76626.69,11.4,-0.99987,0.0,0.00981]
[1779156786750,45.78,76616.91,11.4,-0.99988,0.0,0.00943]
[1779156787757,45.78,76613.87,11.4,-0.99988,0.0,0.00931]
[1779156788764,45.78,76613.36,11.4,-0.99988,0.0,0.00929]
[1779156789771,45.78,76610.98,11.4,-0.99988,0.0,0.0092]
[1779156790778,45.78,76609.24,11.4,-0.99988,0.0,0.00913]
[1779156791785,45.78,76608.91,11.4,-0.99988,0.0,0.00912]
[1779156792792,45.78,76611.72,11.4,-0.99988,0.0,0.00923]
[1779156793799,45.78,76615.03,11.4,-0.99988,0.0,0.00935]
[1779156794806,45.78,76615.49,11.4,-0.99988,0.0,0.00937]
[1779156795813,45.78,76617.18,11.4,-0.99988,0.0,0.00944]
[1779156796821,45.78,76617.59,11.4,-0.99988,0.0,0.00945]
[1779156799841,45.78,76623.53,11.4,-0.99987,0.0,0.00968]
[1779156800848,45.78,76626.72,11.4,-0.99987,0.0,0.00981]
[1779156801855,45.78,76630.76,11.4,-0.99987,0.0,0.00997]
[1779156804876,45.78,76636.5,11.4,-0.99987,0.0,0.01021]
[1779156805884,45.78,76638.45,11.4,-0.99987,0.0,0.01029]
[1779156806891,45.78,76633.25,11.4,-0.99987,0.0,0.01007]
[1779156807901,45.78,76631.4,11.4,-0.99987,0.0,0.01]
[1779156811926,45.78,76627.51,11.4,-0.99987,0.0,0.00964]
[1779156812933,45.78,76625.56,11.4,-0.99988,0.0,0.00956]
[1779156813940,45.78,76626.07,11.4,-0.99988,0.0,0.00958]
[1779156814947,45.78,76625.56,11.4,-0.99988,0.0,0.00956]
[1779156818976,45.78,76626.37,11.4,-0.99988,0.0,0.00959]
[1779156825019,45.78,76626.1,11.4,-0.99988,0.0,0.00958]
[1779156827032,45.78,76626.75,11.4,-0.99987,0.0,0.00961]
[1779156828039,45.78,76627.37,11.4,-0.99987,0.0,0.00963]
[1779156829046,45.78,76630.65,11.4,-0.99987,0.0,0.00976]
[1779156830053,45.78,76631.15,11.4,-0.99987,0.0,0.00978]
[1779156832067,45.78,76632.09,11.4,-0.99987,0.0,0.00982]
[1779156834081,45.78,76631.66,11.4,-0.99987,0.0,0.0098]
[1779156836095,45.78,76635.98,11.4,-0.99987,0.0,0.00998]
[1779156841130,45.78,76636.51,11.4,-0.99987,0.0,0.01]
[1779156842623,45.78,76638.13,11.4,-0.99987,0.0,0.01006]
[1779156843144,45.78,76644.13,11.4,-0.99987,0.0,0.01031]
[1779156844151,45.78,76648.95,11.4,-0.99986,0.0,0.01052]
[1779156846529,45.78,76651.63,11.4,-0.99986,0.0,0.01063]
[1779156847172,45.78,76653.14,11.4,-0.99986,0.0,0.0107]
[1779156849302,45.78,76653.14,11.4,-0.99986,0.0,0.0107]
[1779156851200,45.78,76654.55,11.4,-0.99986,0.0,0.01076]
[1779156853214,45.78,76655.64,11.4,-0.99986,0.0,0.01081]
[1779156855755,45.78,76655.62,11.4,-0.99986,0.0,0.0108]
[1779156855797,45.78,76656.2,11.4,-0.99986,0.0,0.01083]
[1779156856235,45.78,76656.87,11.4,-0.99986,0.0,0.01086]
[1779156858249,45.78,76655.96,11.4,-0.99986,0.0,0.01082]
[1779156860263,45.78,76657.16,11.4,-0.99986,0.0,0.01087]
[1779156861270,45.78,76655.35,11.4,-0.99986,0.0,0.01079]
[1779156862277,45.78,76653.23,11.4,-0.99986,0.0,0.0107]
[1779156863284,45.78,76652.89,11.4,-0.99986,0.0,0.01069]
[1779156864291,45.78,76651.99,11.4,-0.99986,0.0,0.01065]
[1779156865298,45.78,76658.18,11.4,-0.99986,0.0,0.01092]
[1779156866305,45.78,76660.98,11.4,-0.99985,0.0,0.01104]
[1779156868319,45.78,76661.86,11.4,-0.99985,0.0,0.01108]
[1779156869333,45.78,76662.37,11.4,-0.99985,0.0,0.0111]
[1779156871341,45.78,76659.81,11.4,-0.99986,0.0,0.01077]
[1779156872348,45.78,76656.61,11.4,-0.99986,0.0,0.01063]
[1779156873355,45.78,76655.91,11.4,-0.99986,0.0,0.0106]
[1779156874362,45.78,76656.32,11.4,-0.99986,0.0,0.01061]
[1779156878390,45.78,76657.54,11.4,-0.99986,0.0,0.01067]
[1779156879398,45.78,76656.8,11.4,-0.99986,0.0,0.01064]
[1779156880404,45.78,76657.86,11.4,-0.99986,0.0,0.01068]
[1779156881414,45.78,76660.74,11.4,-0.99986,0.0,0.01081]
[1779156882418,45.78,76661.13,11.4,-0.99986,0.0,0.01082]
[1779156883425,45.78,76661.61,11.4,-0.99986,0.0,0.01084]
[1779156885439,45.78,76662.74,11.4,-0.99986,0.0,0.01089]
[1779156886446,45.78,76664.29,11.4,-0.99986,0.0,0.01096]
[1779156888460,45.78,76663.33,11.4,-0.99986,0.0,0.01092]
[1779156889467,45.78,76665.07,11.4,-0.99986,0.0,0.011]
[1779156891481,45.78,76666.04,11.4,-0.99985,0.0,0.01104]
[1779156894502,45.78,76667.18,11.4,-0.99985,0.0,0.01109]
[1779156895509,45.78,76665.8,11.4,-0.99985,0.0,0.01103]
[1779156896516,45.78,76667.12,11.4,-0.99985,0.0,0.01109]
[1779156897523,45.78,76666.45,11.4,-0.99985,0.0,0.01106]
[1779156899537,45.78,76665.19,11.4,-0.99986,0.0,0.011]
[1779156900544,45.78,76666.23,11.4,-0.99985,0.0,0.01105]
[1779156901551,45.78,76667.56,11.4,-0.99985,0.0,0.01111]
[1779156902558,45.78,76666.56,11.4,-0.99985,0.0,0.01106]
[1779156904572,45.78,76662.17,11.4,-0.99986,0.0,0.01087]
[1779156905579,45.78,76658.94,11.4,-0.99986,0.0,0.01073]
[1779156906587,45.78,76654.03,11.4,-0.99986,0.0,0.01052]
[1779156907593,45.78,76645.74,11.4,-0.99987,0.0,0.01017]
[1779156908600,45.78,76645.27,11.4,-0.99987,0.0,0.01015]
[1779156910614,45.78,76647.51,11.4,-0.99987,0.0,0.01024]
[1779156911621,45.78,76646.53,11.4,-0.99987,0.0,0.0102]
[1779156913635,45.78,76647.01,11.4,-0.99987,0.0,0.01022]
[1779156914642,45.78,76647.58,11.4,-0.99987,0.0,0.01024]
[1779156915649,45.78,76642.08,11.4,-0.99987,0.0,0.01002]
[1779156916656,45.78,76636.7,11.4,-0.99987,0.0,0.0098]
[1779156917663,45.78,76635.6,11.4,-0.99987,0.0,0.00976]
[1779156918671,45.78,76634.95,11.4,-0.99987,0.0,0.00973]
[1779156919677,45.78,76635.26,11.4,-0.99987,0.0,0.00974]
[1779156920684,45.78,76635.74,11.4,-0.99987,0.0,0.00976]
[1779156921691,45.78,76635.22,11.4,-0.99987,0.0,0.00974]
[1779156922698,45.78,76636.39,11.4,-0.99987,0.0,0.00979]
[1779156923705,45.78,76643.86,11.4,-0.99987,0.0,0.01009]
[1779156924713,45.78,76635.46,11.4,-0.99987,0.0,0.00975]
[1779156925723,45.78,76625.52,11.4,-0.99988,0.0,0.00936]
[1779156926730,45.78,76626.29,11.4,-0.99988,0.0,0.00939]
[1779156927329,45.78,76626.29,11.4,-0.99988,0.0,0.00939]
[1779156927423,45.78,76626.29,11.4,-0.99988,0.0,0.00939]
[1779156927737,45.78,76622.98,11.4,-0.99988,0.0,0.00927]
[1779156928744,45.78,76619.31,11.4,-0.99988,0.0,0.00913]
[1779156930765,45.78,76620.84,11.4,-0.99988,0.0,0.00918]
[1779156931772,45.78,76622.32,11.4,-0.99988,0.0,0.00905]
[1779156932779,45.78,76620.95,11.4,-0.99988,0.0,0.009]
[1779156933786,45.78,76622.59,11.4,-0.99988,0.0,0.00906]
[1779156934793,45.78,76630.65,11.4,-0.99988,0.0,0.00936]
[1779156935800,45.78,76636.27,11.4,-0.99987,0.0,0.00958]
[1779156937814,45.78,76635.36,11.4,-0.99988,0.0,0.00954]
[1779156938821,45.78,76634.76,11.4,-0.99988,0.0,0.00952]
[1779156939828,45.78,76634.38,11.4,-0.99988,0.0,0.00951]
[1779156940835,45.78,76631.94,11.4,-0.99988,0.0,0.00941]
[1779156941842,45.78,76635.94,11.4,-0.99988,0.0,0.00957]
[1779156942849,45.78,76636.62,11.4,-0.99987,0.0,0.00959]
[1779156945870,45.78,76634.9,11.4,-0.99988,0.0,0.00953]
[1779156946877,45.78,76632.81,11.4,-0.99988,0.0,0.00945]
[1779156947884,45.78,76632.25,11.4,-0.99988,0.0,0.00942]
[1779156948240,45.78,76632.25,11.4,-0.99988,0.0,0.00942]
[1779156948891,45.78,76648.15,11.4,-0.99987,0.0,0.01006]
[1779156949879,45.78,76648.15,11.4,-0.99987,0.0,0.01006]
[1779156949898,45.78,76658.5,11.4,-0.99986,0.0,0.01049]
[1779156950905,45.78,76666.05,11.4,-0.99986,0.0,0.01082]
[1779156951913,45.78,76669.65,11.4,-0.99986,0.0,0.01097]
[1779156952919,45.78,76670.67,11.4,-0.99985,0.0,0.01102]
[1779156957954,45.78,76670.37,11.4,-0.99985,0.0,0.01101]
[1779156959968,45.78,76669.94,11.4,-0.99986,0.0,0.01099]
[1779156960975,45.78,76667.45,11.4,-0.99986,0.0,0.01088]
[1779156961272,45.78,76667.45,11.4,-0.99986,0.0,0.01088]
[1779156961982,45.78,76659.69,11.4,-0.99986,0.0,0.01054]
[1779156962990,45.78,76654.16,11.4,-0.99986,0.0,0.01031]
[1779156963997,45.78,76649.58,11.4,-0.99987,0.0,0.01012]
[1779156965007,45.78,76650.24,11.4,-0.99987,0.0,0.01014]
[1779156966011,45.78,76651.68,11.4,-0.99987,0.0,0.0102]
[1779156967018,45.78,76651.11,11.4,-0.99987,0.0,0.01018]
[1779156972053,45.78,76651.37,11.4,-0.99987,0.0,0.01019]
[1779156976081,45.78,76650.96,11.4,-0.99987,0.0,0.01017]
[1779156977089,45.78,76647.58,11.4,-0.99987,0.0,0.01003]
[1779156978095,45.78,76642.89,11.4,-0.99987,0.0,0.00984]
[1779156980109,45.78,76642.21,11.4,-0.99987,0.0,0.00982]
[1779156981116,45.78,76637.8,11.4,-0.99987,0.0,0.00964]
[1779156983130,45.78,76636.49,11.4,-0.99987,0.0,0.00959]
[1779156989172,45.78,76639.35,11.4,-0.99987,0.0,0.0097]
[1779156990861,45.78,76639.35,11.4,-0.99987,0.0,0.0097]
[1779156990958,45.78,76642.33,11.4,-0.99987,0.0,0.00982]
[1779156991186,45.78,76648.2,11.4,-0.99987,0.0,0.00985]
[1779156992193,45.78,76653.08,11.4,-0.99987,0.0,0.01005]
[1779156993200,45.78,76655.27,11.4,-0.99987,0.0,0.01014]
[1779156994207,45.78,76657.15,11.4,-0.99987,0.0,0.01022]
[1779156995214,45.78,76657.52,11.4,-0.99987,0.0,0.01023]
[1779156997228,45.78,76658.06,11.4,-0.99987,0.0,0.01026]
[1779156998235,45.78,76661.98,11.4,-0.99986,0.0,0.01042]
[1779156999242,45.78,76662.8,11.4,-0.99986,0.0,0.01046]
[1779157001256,45.78,76663.58,11.4,-0.99986,0.0,0.01049]
[1779157002263,45.78,76663.95,11.4,-0.99986,0.0,0.0105]
[1779157003270,45.78,76666.55,11.4,-0.99986,0.0,0.01062]
[1779157006291,45.78,76664.95,11.4,-0.99986,0.0,0.01055]
[1779157007298,45.78,76664.12,11.4,-0.99986,0.0,0.01051]
[1779157009312,45.78,76663.71,11.4,-0.99986,0.0,0.01049]
[1779157010319,45.78,76664.23,11.4,-0.99986,0.0,0.01052]
[1779157011326,45.78,76665.38,11.4,-0.99986,0.0,0.01057]
[1779157012335,45.78,76670.27,11.4,-0.99986,0.0,0.01078]
[1779157013343,45.78,76674.55,11.4,-0.99986,0.0,0.01097]
[1779157014349,45.78,76679.1,11.4,-0.99985,0.0,0.01117]
[1779157015356,45.78,76682.53,11.4,-0.99985,0.0,0.01133]
[1779157017370,45.78,76683.11,11.4,-0.99985,0.0,0.01135]
[1779157019384,45.78,76688.23,11.4,-0.99985,0.0,0.01159]
[1779157020391,45.78,76689.78,11.4,-0.99985,0.0,0.01166]
[1779157021398,45.78,76690.66,11.4,-0.99984,0.0,0.0117]
[1779157022405,45.78,76691.36,11.4,-0.99984,0.0,0.01174]
[1779157024419,45.78,76691.81,11.4,-0.99984,0.0,0.01176]
[1779157026433,45.78,76692.33,11.4,-0.99984,0.0,0.01178]
[1779157028275,45.78,76692.56,11.4,-0.99984,0.0,0.01179]
[1779157028395,45.78,76692.56,11.4,-0.99984,0.0,0.01179]
[1779157029454,45.78,76693.74,11.4,-0.99984,0.0,0.01185]
[1779157030461,45.78,76696.23,11.4,-0.99984,0.0,0.01197]
[1779157032475,45.78,76695.52,11.4,-0.99984,0.0,0.01194]
[1779157033286,45.78,76695.52,11.4,-0.99984,0.0,0.01194]
[1779157033482,45.78,76698.13,11.4,-0.99984,0.0,0.01206]
[1779157034489,45.78,76701.33,11.4,-0.99984,0.0,0.01222]
[1779157035496,45.78,76708.01,11.4,-0.99983,0.0,0.01255]
[1779157036503,45.78,76709.86,11.4,-0.99983,0.0,0.01264]
[1779157037510,45.78,76712.74,11.4,-0.99983,0.0,0.01279]
[1779157038517,45.78,76718.74,11.4,-0.99983,0.0,0.0131]
[1779157040531,45.78,76720.55,11.4,-0.99982,0.0,0.0132]
[1779157041538,45.78,76723.56,11.4,-0.99982,0.0,0.01336]
[1779157042545,45.78,76724.74,11.4,-0.99982,0.0,0.01342]
[1779157043552,45.78,76714.52,11.4,-0.99983,0.0,0.01288]
[1779157044559,45.78,76714.45,11.4,-0.99983,0.0,0.01288]
[1779157047755,45.78,76716.86,11.4,-0.99983,0.0,0.013]
[1779157049594,45.78,76714.62,11.4,-0.99983,0.0,0.01289]
[1779157051025,45.78,76714.62,11.4,-0.99983,0.0,0.01289]
[1779157051117,45.78,76707.38,11.4,-0.99984,0.0,0.01227]
[1779157051608,45.78,76705.59,11.4,-0.99984,0.0,0.01218]
[1779157052615,45.78,76704.38,11.4,-0.99984,0.0,0.01212]
[1779157054629,45.78,76701.79,11.4,-0.99984,0.0,0.01199]
[1779157055636,45.78,76700.87,11.4,-0.99984,0.0,0.01195]
[1779157056643,45.78,76701.58,11.4,-0.99984,0.0,0.01198]
[1779157057650,45.78,76700.92,11.4,-0.99984,0.0,0.01195]
[1779157058657,45.78,76701.3,11.4,-0.99984,0.0,0.01197]
[1779157059664,45.78,76702.06,11.4,-0.99984,0.0,0.01201]
[1779157060671,45.78,76702.62,11.4,-0.99984,0.0,0.01203]
[1779157061678,45.78,76703.24,11.4,-0.99984,0.0,0.01206]
[1779157062810,45.78,76703.24,11.4,-0.99984,0.0,0.01206]
[1779157063692,45.78,76702.87,11.4,-0.99984,0.0,0.01205]
[1779157064700,45.78,76704.38,11.4,-0.99984,0.0,0.01212]
[1779157065706,45.78,76710.26,11.4,-0.99983,0.0,0.01241]
[1779157068730,45.78,76712.96,11.4,-0.99983,0.0,0.01255]
[1779157069735,45.78,76714.14,11.4,-0.99983,0.0,0.01261]
[1779157071963,45.78,76712.48,11.4,-0.99983,0.0,0.01252]
[1779157072756,45.78,76720.67,11.4,-0.99983,0.0,0.01294]
[1779157073775,45.78,76721.61,11.4,-0.99983,0.0,0.01299]
[1779157074770,45.78,76720.95,11.4,-0.99983,0.0,0.01295]
[1779157075777,45.78,76722.16,11.4,-0.99983,0.0,0.01302]
[1779157076784,45.78,76723.05,11.4,-0.99983,0.0,0.01306]
[1779157080812,45.78,76721.97,11.4,-0.99983,0.0,0.01301]
[1779157081283,45.78,76721.97,11.4,-0.99983,0.0,0.01301]
[1779157081404,45.78,76721.97,11.4,-0.99983,0.0,0.01301]
[1779157082094,45.78,76728.52,11.4,-0.99982,0.0,0.01335]
[1779157082565,45.78,76728.52,11.4,-0.99982,0.0,0.01335]
[1779157082826,45.78,76731.22,11.4,-0.99982,0.0,0.0135]
[1779157083833,45.78,76736.45,11.4,-0.99982,0.0,0.01378]
[1779157084898,45.78,76736.03,11.4,-0.99982,0.0,0.01376]
[1779157085957,45.78,76736.03,11.4,-0.99982,0.0,0.01376]
[1779157086004,45.78,76732.49,11.4,-0.99982,0.0,0.01357]
[1779157086859,45.78,76729.0,11.4,-0.99982,0.0,0.01338]
[1779157087866,45.78,76728.07,11.4,-0.99982,0.0,0.01333]
[1779157088873,45.78,76726.93,11.4,-0.99982,0.0,0.01327]
[1779157089850,45.78,76726.93,11.4,-0.99982,0.0,0.01327]
[1779157089880,45.78,76727.57,11.4,-0.99982,0.0,0.0133]
[1779157090942,45.78,76727.57,11.4,-0.99982,0.0,0.0133]
[1779157091036,45.78,76731.95,11.4,-0.99982,0.0,0.01354]
[1779157091894,45.78,76727.19,11.4,-0.99982,0.0,0.01328]
[1779157092901,45.78,76724.92,11.4,-0.99982,0.0,0.01316]
[1779157094915,45.78,76724.23,11.4,-0.99982,0.0,0.01313]
[1779157095922,45.78,76723.72,11.4,-0.99982,0.0,0.0131]
[1779157097936,45.78,76723.31,11.4,-0.99983,0.0,0.01308]
[1779157101964,45.78,76721.18,11.4,-0.99983,0.0,0.01297]
[1779157102971,45.78,76721.54,11.4,-0.99983,0.0,0.01298]
[1779157103978,45.78,76715.68,11.4,-0.99983,0.0,0.01268]
[1779157104322,45.78,76715.68,11.4,-0.99983,0.0,0.01268]
[1779157104985,45.78,76712.14,11.4,-0.99983,0.0,0.0125]
[1779157105992,45.78,76711.22,11.4,-0.99983,0.0,0.01246]
[1779157106999,45.78,76707.77,11.4,-0.99984,0.0,0.01229]
[1779157108007,45.78,76707.36,11.4,-0.99984,0.0,0.01227]
[1779157109014,45.78,76706.51,11.4,-0.99984,0.0,0.01222]
[1779157110021,45.78,76709.2,11.4,-0.99984,0.0,0.01236]
[1779157111125,45.78,76710.42,11.4,-0.99984,0.0,0.01217]
[1779157112035,45.78,76710.99,11.4,-0.99984,0.0,0.0122]
[1779157113042,45.78,76712.4,11.4,-0.99984,0.0,0.01226]
[1779157114049,45.78,76713.36,11.4,-0.99984,0.0,0.01231]
[1779157115056,45.78,76713.72,11.4,-0.99984,0.0,0.01233]
[1779157116063,45.78,76711.18,11.4,-0.99984,0.0,0.0122]
[1779157117070,45.78,76705.04,11.4,-0.99984,0.0,0.01191]
[1779157118077,45.78,76706.72,11.4,-0.99984,0.0,0.01199]
[1779157119084,45.78,76706.28,11.4,-0.99984,0.0,0.01197]
[1779157120091,45.78,76706.93,11.4,-0.99984,0.0,0.012]
[1779157122105,45.78,76711.85,11.4,-0.99984,0.0,0.01224]
[1779157123112,45.78,76713.68,11.4,-0.99984,0.0,0.01233]
[1779157124119,45.78,76714.09,11.4,-0.99984,0.0,0.01235]
[1779157126133,45.78,76711.79,11.4,-0.99984,0.0,0.01223]
[1779157127140,45.78,76709.85,11.4,-0.99984,0.0,0.01214]
[1779157129154,45.78,76709.37,11.4,-0.99984,0.0,0.01212]
[1779157133182,45.78,76709.85,11.4,-0.99984,0.0,0.01214]
[1779157135196,45.78,76712.51,11.4,-0.99984,0.0,0.01227]
[1779157136203,45.78,76714.13,11.4,-0.99984,0.0,0.01235]
[1779157138217,45.78,76714.61,11.4,-0.99983,0.0,0.01237]
[1779157140231,45.78,76713.27,11.4,-0.99984,0.0,0.01231]
[1779157141238,45.78,76712.88,11.4,-0.99984,0.0,0.01229]
[1779157142245,45.78,76713.43,11.4,-0.99984,0.0,0.01232]
[1779157143252,45.78,76714.44,11.4,-0.99984,0.0,0.01237]
[1779157144259,45.78,76717.97,11.4,-0.99983,0.0,0.01254]
[1779157145266,45.78,76717.35,11.4,-0.99983,0.0,0.01251]
[1779157146273,45.78,76718.13,11.4,-0.99983,0.0,0.01255]
[1779157150301,45.78,76719.18,11.4,-0.99983,0.0,0.0126]
[1779157150937,45.78,76719.18,11.4,-0.99983,0.0,0.0126]
[1779157151308,45.78,76724.04,11.4,-0.99983,0.0,0.01285]
[1779157152315,45.78,76728.56,11.4,-0.99982,0.0,0.01309]
[1779157154290,45.78,76726.94,11.4,-0.99983,0.0,0.013]
[1779157154329,45.78,76726.01,11.4,-0.99983,0.0,0.01295]
[1779157155336,45.78,76727.71,11.4,-0.99983,0.0,0.01304]
[1779157156343,45.78,76729.51,11.4,-0.99982,0.0,0.01314]
[1779157157350,45.78,76727.84,11.4,-0.99983,0.0,0.01305]
[1779157158357,45.78,76732.79,11.4,-0.99982,0.0,0.01331]
[1779157159364,45.78,76733.55,11.4,-0.99982,0.0,0.01335]
[1779157160623,45.78,76733.55,11.4,-0.99982,0.0,0.01335]
[1779157160724,45.78,76732.61,11.4,-0.99982,0.0,0.0133]
[1779157161805,45.78,76725.27,11.4,-0.99983,0.0,0.01292]
[1779157162670,45.78,76725.27,11.4,-0.99983,0.0,0.01292]
[1779157162738,45.78,76717.64,11.4,-0.99983,0.0,0.01253]
[1779157163392,45.78,76712.18,11.4,-0.99984,0.0,0.01225]
[1779157164399,45.78,76712.96,11.4,-0.99984,0.0,0.01229]
[1779157166413,45.78,76712.6,11.4,-0.99984,0.0,0.01227]
[1779157169434,45.78,76710.92,11.4,-0.99984,0.0,0.01219]
[1779157170441,45.78,76708.16,11.4,-0.99984,0.0,0.01206]
[1779157171448,45.78,76711.58,11.4,-0.99984,0.0,0.01198]
[1779157172455,45.78,76715.15,11.4,-0.99984,0.0,0.01215]
[1779157173462,45.78,76714.73,11.4,-0.99984,0.0,0.01213]
[1779157174469,45.78,76714.0,11.4,-0.99984,0.0,0.01209]
[1779157175476,45.78,76709.9,11.4,-0.99984,0.0,0.01189]
[1779157176483,45.78,76708.31,11.4,-0.99984,0.0,0.01182]
[1779157178497,45.78,76710.02,11.4,-0.99984,0.0,0.0119]
[1779157179504,45.78,76715.0,11.4,-0.99984,0.0,0.01214]
[1779157180511,45.78,76713.19,11.4,-0.99984,0.0,0.01205]
[1779157181518,45.78,76713.98,11.4,-0.99984,0.0,0.01209]
[1779157182525,45.78,76714.52,11.4,-0.99984,0.0,0.01212]
[1779157184539,45.78,76712.54,11.4,-0.99984,0.0,0.01202]
[1779157185546,45.78,76713.51,11.4,-0.99984,0.0,0.01207]
[1779157186553,45.78,76710.37,11.4,-0.99984,0.0,0.01192]
[1779157188567,45.78,76707.74,11.4,-0.99984,0.0,0.01179]
[1779157189574,45.78,76708.55,11.4,-0.99984,0.0,0.01183]
[1779157191284,45.78,76708.55,11.4,-0.99984,0.0,0.01183]
[1779157190581,45.78,76710.81,11.4,-0.99984,0.0,0.01194]
[1779157191588,45.78,76718.6,11.4,-0.99984,0.0,0.01232]
[1779157192595,45.78,76719.25,11.4,-0.99984,0.0,0.01235]
[1779157193602,45.78,76719.81,11.4,-0.99983,0.0,0.01238]
[1779157194609,45.78,76719.22,11.4,-0.99984,0.0,0.01235]
[1779157199644,45.78,76720.75,11.4,-0.99983,0.0,0.01243]
[1779157200651,45.78,76721.2,11.4,-0.99983,0.0,0.01245]
[1779157201658,45.78,76724.73,11.4,-0.99983,0.0,0.01263]
[1779157202665,45.78,76725.4,11.4,-0.99983,0.0,0.01266]
[1779157203672,45.78,76727.01,11.4,-0.99983,0.0,0.01274]
[1779157204679,45.78,76728.98,11.4,-0.99983,0.0,0.01285]
[1779157205686,45.78,76733.27,11.4,-0.99982,0.0,0.01307]
[1779157206538,45.78,76733.27,11.4,-0.99982,0.0,0.01307]
[1779157206597,45.78,76733.27,11.4,-0.99982,0.0,0.01307]
[1779157206694,45.78,76734.62,11.4,-0.99982,0.0,0.01314]
[1779157208039,45.78,76734.62,11.4,-0.99982,0.0,0.01314]
[1779157208076,45.78,76736.68,11.4,-0.99982,0.0,0.01325]
[1779157208537,45.78,76736.68,11.4,-0.99982,0.0,0.01325]
[1779157208662,45.78,76736.68,11.4,-0.99982,0.0,0.01325]
[1779157208715,45.78,76746.8,11.4,-0.99981,0.0,0.0138]
[1779157209717,45.78,76754.43,11.4,-0.99981,0.0,0.01422]
[1779157210724,45.78,76755.41,11.4,-0.99981,0.0,0.01428]
[1779157212312,45.78,76755.41,11.4,-0.99981,0.0,0.01428]
[1779157211731,45.78,76751.77,11.4,-0.99981,0.0,0.01407]
[1779157215960,45.78,76751.12,11.4,-0.99981,0.0,0.01404]
[1779157216059,45.78,76751.12,11.4,-0.99981,0.0,0.01404]
[1779157216160,45.78,76750.3,11.4,-0.99981,0.0,0.01399]
[1779157221810,45.78,76749.73,11.4,-0.99981,0.0,0.01396]
[1779157226845,45.78,76741.25,11.4,-0.99982,0.0,0.01349]
[1779157228380,45.78,76741.25,11.4,-0.99982,0.0,0.01349]
[1779157228151,45.78,76741.24,11.4,-0.99982,0.0,0.01349]
[1779157228559,45.78,76741.24,11.4,-0.99982,0.0,0.01349]
[1779157228859,45.78,76744.18,11.4,-0.99982,0.0,0.01365]
[1779157230873,45.78,76747.67,11.4,-0.99981,0.0,0.01385]
[1779157231880,45.78,76749.3,11.4,-0.99982,0.0,0.01366]
[1779157232898,45.78,76751.32,11.4,-0.99981,0.0,0.01377]
[1779157233897,45.78,76754.75,11.4,-0.99981,0.0,0.01396]
[1779157235911,45.78,76756.81,11.4,-0.99981,0.0,0.01407]
[1779157238315,45.78,76757.13,11.4,-0.99981,0.0,0.01409]
[1779157240756,45.78,76755.87,11.4,-0.99981,0.0,0.01402]
[1779157243967,45.78,76760.22,11.4,-0.99981,0.0,0.01427]
[1779157244974,45.78,76761.69,11.4,-0.99981,0.0,0.01435]
[1779157246996,45.78,76761.54,11.4,-0.99981,0.0,0.01434]
[1779157247057,45.78,76761.54,11.4,-0.99981,0.0,0.01434]
[1779157247097,45.78,76761.82,11.4,-0.99981,0.0,0.01436]
[1779157249002,45.78,76763.12,11.4,-0.9998,0.0,0.01443]
[1779157252023,45.78,76764.66,11.4,-0.9998,0.0,0.01452]
[1779157254037,45.78,76765.96,11.4,-0.9998,0.0,0.0146]
[1779157258065,45.78,76764.33,11.4,-0.9998,0.0,0.0145]
[1779157262093,45.78,76765.59,11.4,-0.9998,0.0,0.01458]
[1779157265114,45.78,76763.71,11.4,-0.9998,0.0,0.01447]
[1779157266121,45.78,76760.02,11.4,-0.99981,0.0,0.01426]
[1779157267128,45.78,76758.34,11.4,-0.99981,0.0,0.01416]
[1779157269142,45.78,76756.87,11.4,-0.99981,0.0,0.01408]
[1779157270310,45.78,76756.87,11.4,-0.99981,0.0,0.01408]
[1779157270411,45.78,76754.41,11.4,-0.99981,0.0,0.01394]
[1779157273170,45.78,76752.54,11.4,-0.99981,0.0,0.01384]
[1779157274177,45.78,76749.42,11.4,-0.99982,0.0,0.01366]
[1779157274938,45.78,76749.42,11.4,-0.99982,0.0,0.01366]
[1779157275058,45.78,76749.42,11.4,-0.99982,0.0,0.01366]
[1779157275184,45.78,76748.19,11.4,-0.99982,0.0,0.0136]
[1779157276191,45.78,76750.63,11.4,-0.99982,0.0,0.01373]
[1779157281226,45.78,76748.74,11.4,-0.99982,0.0,0.01363]
[1779157282233,45.78,76745.47,11.4,-0.99982,0.0,0.01345]
[1779157283240,45.78,76742.64,11.4,-0.99982,0.0,0.0133]
[1779157285254,45.78,76744.22,11.4,-0.99982,0.0,0.01338]
[1779157285449,45.78,76744.22,11.4,-0.99982,0.0,0.01338]
[1779157286412,45.78,76743.85,11.4,-0.99982,0.0,0.01336]
[1779157287268,45.78,76742.98,11.4,-0.99982,0.0,0.01332]
[1779157289282,45.78,76742.24,11.4,-0.99982,0.0,0.01328]
[1779157290289,45.78,76743.92,11.4,-0.99982,0.0,0.01337]
[1779157291296,45.78,76752.42,11.4,-0.99982,0.0,0.01355]
[1779157292303,45.78,76752.87,11.4,-0.99982,0.0,0.01358]
[1779157294317,45.78,76754.63,11.4,-0.99982,0.0,0.01367]
[1779157299352,45.78,76754.52,11.4,-0.99982,0.0,0.01367]
[1779157300359,45.78,76759.75,11.4,-0.99981,0.0,0.01396]
[1779157301367,45.78,76761.95,11.4,-0.99981,0.0,0.01408]
[1779157303381,45.78,76759.32,11.4,-0.99981,0.0,0.01393]
[1779157304388,45.78,76757.22,11.4,-0.99981,0.0,0.01381]
[1779157307409,45.78,76756.79,11.4,-0.99981,0.0,0.01379]
[1779157311437,45.78,76752.96,11.4,-0.99982,0.0,0.01358]
[1779157312444,45.78,76752.09,11.4,-0.99982,0.0,0.01353]
[1779157313454,45.78,76749.16,11.4,-0.99982,0.0,0.01337]
[1779157314461,45.78,76750.12,11.4,-0.99982,0.0,0.01343]
[1779157316475,45.78,76749.69,11.4,-0.99982,0.0,0.0134]
[1779157318391,45.78,76749.69,11.4,-0.99982,0.0,0.0134]
[1779157317482,45.78,76748.42,11.4,-0.99982,0.0,0.01334]
[1779157318489,45.78,76741.22,11.4,-0.99983,0.0,0.01295]
[1779157319496,45.78,76738.44,11.4,-0.99983,0.0,0.01281]
[1779157321510,45.78,76739.19,11.4,-0.99983,0.0,0.01285]
[1779157323550,45.78,76739.47,11.4,-0.99983,0.0,0.01286]
[1779157324531,45.78,76748.86,11.4,-0.99982,0.0,0.01336]
[1779157325538,45.78,76751.36,11.4,-0.99982,0.0,0.01349]
[1779157326545,45.78,76750.67,11.4,-0.99982,0.0,0.01346]
[1779157327553,45.78,76752.58,11.4,-0.99982,0.0,0.01356]
[1779157328559,45.78,76751.85,11.4,-0.99982,0.0,0.01352]
[1779157333594,45.78,76752.57,11.4,-0.99982,0.0,0.01356]
[1779157334601,45.78,76753.01,11.4,-0.99982,0.0,0.01358]
[1779157336615,45.78,76753.55,11.4,-0.99982,0.0,0.01361]
[1779157338629,45.78,76761.12,11.4,-0.99981,0.0,0.01403]
[1779157339636,45.78,76766.12,11.4,-0.99981,0.0,0.01432]
[1779157340643,45.78,76767.87,11.4,-0.9998,0.0,0.01442]
[1779157342410,45.78,76768.5,11.4,-0.9998,0.0,0.01445]
[1779157343664,45.78,76767.7,11.4,-0.99981,0.0,0.01441]
[1779157344671,45.78,76768.41,11.4,-0.9998,0.0,0.01445]
[1779157346489,45.78,76768.41,11.4,-0.9998,0.0,0.01445]
[1779157346555,45.78,76768.07,11.4,-0.9998,0.0,0.01443]
[1779157346685,45.78,76769.28,11.4,-0.9998,0.0,0.0145]
[1779157348411,45.78,76770.61,11.4,-0.9998,0.0,0.01457]
[1779157348699,45.78,76771.51,11.4,-0.9998,0.0,0.01463]
[1779157351900,45.78,76771.8,11.4,-0.9998,0.0,0.01464]
[1779157352411,45.78,76769.57,11.4,-0.99981,0.0,0.01422]
[1779157352727,45.78,76767.41,11.4,-0.99981,0.0,0.0141]
[1779157356755,45.78,76766.64,11.4,-0.99981,0.0,0.01406]
[1779157358411,45.78,76763.96,11.4,-0.99981,0.0,0.01391]
[1779157358769,45.78,76763.05,11.4,-0.99981,0.0,0.01386]
[1779157362797,45.78,76762.34,11.4,-0.99981,0.0,0.01382]
[1779157364811,45.78,76762.85,11.4,-0.99981,0.0,0.01385]
[1779157366825,45.78,76763.33,11.4,-0.99981,0.0,0.01387]
[1779157370696,45.78,76763.29,11.4,-0.99981,0.0,0.01387]
[1779157370853,45.78,76762.59,11.4,-0.99981,0.0,0.01383]
[1779157373880,45.78,76763.69,11.4,-0.99981,0.0,0.01389]
[1779157374881,45.78,76764.97,11.4,-0.99981,0.0,0.01396]
[1779157376895,45.78,76766.57,11.4,-0.99981,0.0,0.01405]
[1779157377902,45.78,76769.79,11.4,-0.99981,0.0,0.01424]
[1779157378909,45.78,76771.26,11.4,-0.99981,0.0,0.01432]
[1779157380339,45.78,76770.35,11.4,-0.99981,0.0,0.01427]
[1779157382937,45.78,76769.89,11.4,-0.99981,0.0,0.01424]
[1779157383944,45.78,76769.01,11.4,-0.99981,0.0,0.01419]
[1779157384951,45.78,76767.37,11.4,-0.99981,0.0,0.0141]
[1779157386965,45.78,76768.75,11.4,-0.99981,0.0,0.01418]
[1779157387972,45.78,76768.31,11.4,-0.99981,0.0,0.01415]
[1779157388970,45.78,76768.31,11.4,-0.99981,0.0,0.01415]
[1779157392000,45.78,76766.69,11.4,-0.99981,0.0,0.01406]
[1779157400081,45.78,76767.21,11.4,-0.99981,0.0,0.01409]
[1779157405116,45.78,76767.54,11.4,-0.99981,0.0,0.01411]
[1779157407130,45.78,76766.98,11.4,-0.99981,0.0,0.01408]
[1779157409144,45.78,76766.5,11.4,-0.99981,0.0,0.01405]
[1779157411158,45.78,76766.84,11.4,-0.99981,0.0,0.01379]
[1779157414179,45.78,76764.66,11.4,-0.99982,0.0,0.01367]
[1779157415186,45.78,76762.88,11.4,-0.99982,0.0,0.01357]
[1779157417200,45.78,76764.4,11.4,-0.99982,0.0,0.01365]
[1779157418207,45.78,76766.79,11.4,-0.99981,0.0,0.01378]
[1779157419415,45.78,76766.79,11.4,-0.99981,0.0,0.01378]
[1779157420221,45.78,76767.97,11.4,-0.99981,0.0,0.01385]
[1779157423242,45.78,76771.27,11.4,-0.99981,0.0,0.01403]
[1779157424249,45.78,76777.62,11.4,-0.9998,0.0,0.01439]
[1779157425256,45.78,76776.87,11.4,-0.99981,0.0,0.01435]
[1779157427270,45.78,76778.75,11.4,-0.9998,0.0,0.01446]
[1779157428277,45.78,76780.85,11.4,-0.9998,0.0,0.01458]
[1779157430291,45.78,76782.18,11.4,-0.9998,0.0,0.01466]
[1779157434319,45.78,76781.65,11.4,-0.9998,0.0,0.01463]
[1779157435326,45.78,76780.79,11.4,-0.9998,0.0,0.01458]
[1779157437340,45.78,76782.27,11.4,-0.9998,0.0,0.01467]
[1779157438347,45.78,76781.66,11.4,-0.9998,0.0,0.01463]
[1779157441368,45.78,76780.39,11.4,-0.9998,0.0,0.01456]
[1779157442536,45.78,76780.39,11.4,-0.9998,0.0,0.01456]
[1779157443382,45.78,76780.27,11.4,-0.9998,0.0,0.01455]
[1779157446403,45.78,76779.16,11.4,-0.9998,0.0,0.01448]
[1779157447410,45.78,76778.59,11.4,-0.9998,0.0,0.01445]
[1779157448417,45.78,76781.8,11.4,-0.9998,0.0,0.01464]
[1779157449424,45.78,76784.65,11.4,-0.9998,0.0,0.01481]
[1779157450431,45.78,76785.09,11.4,-0.9998,0.0,0.01483]
[1779157453452,45.78,76785.98,11.4,-0.9998,0.0,0.01488]
[1779157454459,45.78,76787.81,11.4,-0.9998,0.0,0.01499]
[1779157455466,45.78,76789.26,11.4,-0.99979,0.0,0.01508]
[1779157456473,45.78,76791.0,11.4,-0.99979,0.0,0.01519]
[1779157457480,45.78,76792.87,11.4,-0.99979,0.0,0.0153]
[1779157458487,45.78,76794.19,11.4,-0.99979,0.0,0.01538]
[1779157459494,45.78,76794.71,11.4,-0.99979,0.0,0.01541]
[1779157460501,45.78,76795.24,11.4,-0.99979,0.0,0.01544]
[1779157462515,45.78,76796.42,11.4,-0.99979,0.0,0.01552]
[1779157463522,45.78,76798.09,11.4,-0.99979,0.0,0.01562]
[1779157464529,45.78,76798.66,11.4,-0.99979,0.0,0.01566]
[1779157465536,45.78,76799.22,11.4,-0.99979,0.0,0.01569]
[1779157466543,45.78,76800.43,11.4,-0.99978,0.0,0.01577]
[1779157467551,45.78,76801.02,11.4,-0.99978,0.0,0.0158]
[1779157469565,45.78,76801.64,11.4,-0.99978,0.0,0.01584]
[1779157470572,45.78,76804.59,11.4,-0.99978,0.0,0.01603]
[1779157471221,45.78,76804.59,11.4,-0.99978,0.0,0.01603]
[1779157471313,45.78,76804.59,11.4,-0.99978,0.0,0.01603]
[1779157471587,45.78,76816.09,11.4,-0.99977,0.0,0.01645]
[1779157471766,45.78,76816.09,11.4,-0.99977,0.0,0.01645]
[1779157472018,45.78,76816.09,11.4,-0.99977,0.0,0.01645]
[1779157472411,45.78,76816.09,11.4,-0.99977,0.0,0.01645]
[1779157472594,45.78,76831.28,11.4,-0.99976,0.0,0.01746]
[1779157473601,45.78,76840.85,11.4,-0.99975,0.0,0.01813]
[1779157474608,45.78,76844.57,11.4,-0.99975,0.0,0.0184]
[1779157475616,45.78,76845.61,11.4,-0.99974,0.0,0.01848]
[1779157476623,45.78,76852.27,11.4,-0.99974,0.0,0.01897]
[1779157477630,45.78,76856.37,11.4,-0.99973,0.0,0.01927]
[1779157478637,45.78,76858.01,11.4,-0.99973,0.0,0.0194]
[1779157480651,45.78,76858.79,11.4,-0.99973,0.0,0.01946]
[1779157481658,45.78,76856.77,11.4,-0.99973,0.0,0.0193]
[1779157482665,45.78,76859.22,11.4,-0.99973,0.0,0.01949]
[1779157484510,45.78,76859.22,11.4,-0.99973,0.0,0.01949]
[1779157484512,45.78,76860.01,11.4,-0.99973,0.0,0.01955]
[1779157484855,45.78,76860.01,11.4,-0.99973,0.0,0.01955]
[1779157485306,45.78,76860.01,11.4,-0.99973,0.0,0.01955]
[1779157485395,45.78,76866.75,11.4,-0.99972,0.0,0.02007]
[1779157485728,45.78,76866.75,11.4,-0.99972,0.0,0.02007]
[1779157485732,45.78,76889.57,11.4,-0.99969,0.0,0.02193]
[1779157486700,45.78,76897.73,11.4,-0.99968,0.0,0.02263]
[1779157487729,45.78,76898.48,11.4,-0.99968,0.0,0.0227]
[1779157489334,45.78,76899.27,11.4,-0.99968,0.0,0.02277]
[1779157490674,45.78,76899.47,11.4,-0.99968,0.0,0.02278]
[1779157490700,45.78,76899.47,11.4,-0.99968,0.0,0.02278]
[1779157491256,45.78,76899.47,11.4,-0.99968,0.0,0.02278]
[1779157491398,45.78,76899.47,11.4,-0.99968,0.0,0.02278]
[1779157491654,45.78,76899.47,11.4,-0.99968,0.0,0.02278]
[1779157491599,45.78,76905.55,11.4,-0.99967,0.0,0.02332]
[1779157492570,45.78,76905.55,11.4,-0.99967,0.0,0.02332]
[1779157492616,45.78,76929.43,11.4,-0.99964,0.0,0.02556]
[1779157492724,45.78,76929.43,11.4,-0.99964,0.0,0.02556]
[1779157493348,45.78,76932.01,11.4,-0.99963,0.0,0.02581]
[1779157493758,45.78,76928.74,11.4,-0.99964,0.0,0.02549]
[1779157495366,45.78,76932.76,11.4,-0.99963,0.0,0.02588]
[1779157495771,45.78,76937.0,11.4,-0.99963,0.0,0.02631]
[1779157497144,45.78,76937.65,11.4,-0.99963,0.0,0.02637]
[1779157497786,45.78,76939.62,11.4,-0.99962,0.0,0.02657]
[1779157498792,45.78,76943.25,11.4,-0.99962,0.0,0.02694]
[1779157499799,45.78,76941.49,11.4,-0.99962,0.0,0.02676]
[1779157501347,45.78,76938.04,11.4,-0.99963,0.0,0.02641]
[1779157502592,45.78,76938.04,11.4,-0.99963,0.0,0.02641]
[1779157502657,45.78,76942.5,11.4,-0.99962,0.0,0.02686]
[1779157503670,45.78,76923.94,11.4,-0.99965,0.0,0.02503]
[1779157503827,45.78,76909.98,11.4,-0.99967,0.0,0.02372]
[1779157504834,45.78,76903.97,11.4,-0.99967,0.0,0.02318]
[1779157505841,45.78,76899.05,11.4,-0.99968,0.0,0.02275]
[1779157506848,45.78,76899.48,11.4,-0.99968,0.0,0.02278]
[1779157509869,45.78,76897.46,11.4,-0.99968,0.0,0.02261]
[1779157511613,45.78,76897.46,11.4,-0.99968,0.0,0.02261]
[1779157510876,45.78,76898.42,11.4,-0.99968,0.0,0.02269]
[1779157511883,45.78,76905.08,11.4,-0.99967,0.0,0.02328]
[1779157512890,45.78,76911.76,11.4,-0.99966,0.0,0.02389]
[1779157513897,45.78,76912.2,11.4,-0.99966,0.0,0.02393]
[1779157514904,45.78,76911.22,11.4,-0.99966,0.0,0.02384]
[1779157515911,45.78,76912.29,11.4,-0.99966,0.0,0.02394]
[1779157517181,45.78,76912.29,11.4,-0.99966,0.0,0.02394]
[1779157517925,45.78,76910.89,11.4,-0.99966,0.0,0.02381]
[1779157519468,45.78,76910.44,11.4,-0.99967,0.0,0.02377]
[1779157519939,45.78,76911.63,11.4,-0.99966,0.0,0.02387]
[1779157520946,45.78,76910.44,11.4,-0.99967,0.0,0.02377]
[1779157521953,45.78,76905.41,11.4,-0.99967,0.0,0.02331]
[1779157523405,45.78,76901.16,11.4,-0.99968,0.0,0.02293]
[1779157523968,45.78,76894.74,11.4,-0.99969,0.0,0.02237]
[1779157525982,45.78,76894.35,11.4,-0.99969,0.0,0.02234]
[1779157526989,45.78,76896.21,11.4,-0.99968,0.0,0.0225]
[1779157529266,45.78,76895.67,11.4,-0.99969,0.0,0.02245]
[1779157530010,45.78,76895.29,11.4,-0.99969,0.0,0.02242]
[1779157531017,45.78,76897.27,11.4,-0.99969,0.0,0.02217]
[1779157532024,45.78,76899.37,11.4,-0.99969,0.0,0.02235]
[1779157533207,45.78,76899.37,11.4,-0.99969,0.0,0.02235]
[1779157533255,45.78,76900.48,11.4,-0.99968,0.0,0.02244]
[1779157534038,45.78,76885.61,11.4,-0.9997,0.0,0.02119]
[1779157535045,45.78,76890.25,11.4,-0.9997,0.0,0.02157]
[1779157536052,45.78,76891.18,11.4,-0.9997,0.0,0.02165]
[1779157537059,45.78,76892.14,11.4,-0.9997,0.0,0.02173]
[1779157538066,45.78,76889.68,11.4,-0.9997,0.0,0.02152]
[1779157539073,45.78,76889.27,11.4,-0.9997,0.0,0.02149]
[1779157541087,45.78,76884.17,11.4,-0.99971,0.0,0.02107]
[1779157542094,45.78,76880.19,11.4,-0.99971,0.0,0.02074]
[1779157543101,45.78,76878.93,11.4,-0.99971,0.0,0.02064]
[1779157544260,45.78,76879.58,11.4,-0.99971,0.0,0.02069]
[1779157546122,45.78,76881.4,11.4,-0.99971,0.0,0.02084]
[1779157547587,45.78,76881.4,11.4,-0.99971,0.0,0.02084]
[1779157547635,45.78,76880.71,11.4,-0.99971,0.0,0.02079]
[1779157548136,45.78,76877.9,11.4,-0.99971,0.0,0.02056]
[1779157549143,45.78,76876.5,11.4,-0.99971,0.0,0.02045]
[1779157550150,45.78,76877.73,11.4,-0.99971,0.0,0.02055]
[1779157552164,45.78,76878.42,11.4,-0.99971,0.0,0.0206]
[1779157553171,45.78,76877.75,11.4,-0.99971,0.0,0.02055]
[1779157555185,45.78,76874.11,11.4,-0.99972,0.0,0.02026]
[1779157556192,45.78,76872.6,11.4,-0.99972,0.0,0.02014]
[1779157557199,45.78,76869.95,11.4,-0.99972,0.0,0.01993]
[1779157558206,45.78,76870.46,11.4,-0.99972,0.0,0.01997]
[1779157559213,45.78,76870.11,11.4,-0.99972,0.0,0.01994]
[1779157561580,45.78,76870.21,11.4,-0.99972,0.0,0.01995]
[1779157562589,45.78,76870.34,11.4,-0.99972,0.0,0.01996]
[1779157562605,45.78,76865.98,11.4,-0.99973,0.0,0.01963]
[1779157563269,45.78,76865.98,11.4,-0.99973,0.0,0.01963]
[1779157563350,45.78,76860.99,11.4,-0.99973,0.0,0.01925]
[1779157564248,45.78,76864.89,11.4,-0.99973,0.0,0.01954]
[1779157565255,45.78,76863.71,11.4,-0.99973,0.0,0.01945]
[1779157566262,45.78,76865.22,11.4,-0.99973,0.0,0.01957]
[1779157567269,45.78,76864.71,11.4,-0.99973,0.0,0.01953]
[1779157568589,45.78,76864.71,11.4,-0.99973,0.0,0.01953]
[1779157568655,45.78,76864.01,11.4,-0.99973,0.0,0.01947]
[1779157569283,45.78,76859.14,11.4,-0.99973,0.0,0.01911]
[1779157570290,45.78,76854.58,11.4,-0.99974,0.0,0.01877]
[1779157571297,45.78,76853.62,11.4,-0.99974,0.0,0.0187]
[1779157574415,45.78,76853.83,11.4,-0.99974,0.0,0.01871]
[1779157574511,45.78,76853.88,11.4,-0.99974,0.0,0.01872]
[1779157575325,45.78,76849.25,11.4,-0.99975,0.0,0.01838]
[1779157576332,45.78,76847.73,11.4,-0.99975,0.0,0.01827]
[1779157577341,45.78,76846.55,11.4,-0.99975,0.0,0.01818]
[1779157578348,45.78,76845.97,11.4,-0.99975,0.0,0.01814]
[1779157580362,45.78,76845.5,11.4,-0.99975,0.0,0.01811]
[1779157581369,45.78,76845.89,11.4,-0.99975,0.0,0.01814]
[1779157582376,45.78,76844.92,11.4,-0.99975,0.0,0.01807]
[1779157583383,45.78,76843.48,11.4,-0.99975,0.0,0.01797]
[1779157584390,45.78,76850.31,11.4,-0.99974,0.0,0.01846]
[1779157585398,45.78,76851.4,11.4,-0.99974,0.0,0.01853]
[1779157586404,45.78,76851.79,11.4,-0.99974,0.0,0.01856]
[1779157587411,45.78,76851.16,11.4,-0.99974,0.0,0.01852]
[1779157588418,45.78,76852.12,11.4,-0.99974,0.0,0.01859]
[1779157590434,45.78,76850.83,11.4,-0.99974,0.0,0.01849]
[1779157591441,45.78,76848.45,11.4,-0.99975,0.0,0.01796]
[1779157593455,45.78,76851.71,11.4,-0.99975,0.0,0.0182]
[1779157594462,45.78,76852.24,11.4,-0.99975,0.0,0.01823]
[1779157595469,45.78,76849.53,11.4,-0.99975,0.0,0.01804]
[1779157596476,45.78,76846.43,11.4,-0.99975,0.0,0.01782]
[1779157597483,45.78,76844.24,11.4,-0.99976,0.0,0.01767]
[1779157598490,45.78,76845.12,11.4,-0.99975,0.0,0.01773]
[1779157601511,45.78,76845.48,11.4,-0.99975,0.0,0.01775]
[1779157603525,45.78,76847.41,11.4,-0.99975,0.0,0.01789]
[1779157605539,45.78,76846.66,11.4,-0.99975,0.0,0.01784]
[1779157606546,45.78,76845.94,11.4,-0.99975,0.0,0.01779]
[1779157607553,45.78,76846.89,11.4,-0.99975,0.0,0.01785]
[1779157608560,45.78,76848.99,11.4,-0.99975,0.0,0.018]
[1779157614602,45.78,76849.12,11.4,-0.99975,0.0,0.01801]
[1779157617623,45.78,76848.33,11.4,-0.99975,0.0,0.01796]
[1779157619637,45.78,76846.15,11.4,-0.99975,0.0,0.0178]
[1779157621651,45.78,76846.58,11.4,-0.99975,0.0,0.01783]
[1779157622662,45.78,76848.17,11.4,-0.99975,0.0,0.01794]
[1779157624600,45.78,76848.36,11.4,-0.99975,0.0,0.01796]
[1779157624669,45.78,76848.36,11.4,-0.99975,0.0,0.01796]
[1779157624672,45.78,76842.43,11.4,-0.99976,0.0,0.01754]
[1779157625572,45.78,76842.43,11.4,-0.99976,0.0,0.01754]
[1779157625679,45.78,76838.0,11.4,-0.99976,0.0,0.01724]
[1779157626686,45.78,76839.35,11.4,-0.99976,0.0,0.01733]
[1779157627693,45.78,76840.51,11.4,-0.99976,0.0,0.01741]
[1779157628700,45.78,76839.82,11.4,-0.99976,0.0,0.01736]
[1779157631721,45.78,76842.03,11.4,-0.99976,0.0,0.01751]
[1779157633735,45.78,76842.54,11.4,-0.99976,0.0,0.01755]
[1779157635749,45.78,76848.58,11.4,-0.99975,0.0,0.01797]
[1779157637763,45.78,76849.1,11.4,-0.99975,0.0,0.01801]
[1779157639061,45.78,76849.39,11.4,-0.99975,0.0,0.01803]
[1779157639777,45.78,76843.31,11.4,-0.99976,0.0,0.0176]
[1779157640784,45.78,76842.46,11.4,-0.99976,0.0,0.01754]
[1779157642798,45.78,76842.02,11.4,-0.99976,0.0,0.01751]
[1779157643805,45.78,76841.4,11.4,-0.99976,0.0,0.01747]
[1779157644812,45.78,76842.45,11.4,-0.99976,0.0,0.01754]
[1779157645819,45.78,76841.88,11.4,-0.99976,0.0,0.0175]
[1779157650854,45.78,76841.61,11.4,-0.99976,0.0,0.01748]
[1779157651861,45.78,76841.76,11.4,-0.99976,0.0,0.01715]
[1779157653758,45.78,76841.76,11.4,-0.99976,0.0,0.01715]
[1779157653875,45.78,76848.43,11.4,-0.99976,0.0,0.01761]
[1779157654882,45.78,76850.3,11.4,-0.99975,0.0,0.01774]
[1779157655889,45.78,76849.77,11.4,-0.99975,0.0,0.0177]
[1779157656896,45.78,76846.94,11.4,-0.99976,0.0,0.01751]
[1779157657903,45.78,76843.89,11.4,-0.99976,0.0,0.0173]
[1779157658911,45.78,76844.37,11.4,-0.99976,0.0,0.01733]
[1779157659917,45.78,76843.78,11.4,-0.99976,0.0,0.01729]
[1779157663945,45.78,76843.38,11.4,-0.99976,0.0,0.01726]
[1779157665959,45.78,76850.96,11.4,-0.99975,0.0,0.01779]
[1779157666966,45.78,76855.18,11.4,-0.99975,0.0,0.01809]
[1779157667973,45.78,76855.9,11.4,-0.99975,0.0,0.01814]
[1779157668980,45.78,76858.0,11.4,-0.99975,0.0,0.01829]
[1779157669987,45.78,76860.28,11.4,-0.99974,0.0,0.01845]
[1779157670994,45.78,76858.18,11.4,-0.99975,0.0,0.0183]
[1779157672001,45.78,76852.11,11.4,-0.99975,0.0,0.01787]
[1779157673008,45.78,76847.99,11.4,-0.99976,0.0,0.01758]
[1779157674015,45.78,76846.99,11.4,-0.99976,0.0,0.01751]
[1779157676029,45.78,76848.55,11.4,-0.99976,0.0,0.01762]
[1779157677036,45.78,76847.72,11.4,-0.99976,0.0,0.01756]
[1779157680057,45.78,76845.82,11.4,-0.99976,0.0,0.01743]
[1779157682071,45.78,76845.16,11.4,-0.99976,0.0,0.01738]
[1779157683078,45.78,76844.8,11.4,-0.99976,0.0,0.01736]
[1779157684085,45.78,76845.23,11.4,-0.99976,0.0,0.01739]
[1779157685092,45.78,76846.73,11.4,-0.99976,0.0,0.01749]
[1779157686099,45.78,76850.57,11.4,-0.99975,0.0,0.01776]
[1779157687106,45.78,76848.85,11.4,-0.99976,0.0,0.01764]
[1779157688113,45.78,76847.68,11.4,-0.99976,0.0,0.01756]
[1779157689120,45.78,76847.25,11.4,-0.99976,0.0,0.01753]
[1779157691134,45.78,76846.77,11.4,-0.99976,0.0,0.01749]
[1779157692141,45.78,76846.2,11.4,-0.99976,0.0,0.01745]
[1779157695163,45.78,76845.79,11.4,-0.99976,0.0,0.01743]
[1779157696170,45.78,76845.38,11.4,-0.99976,0.0,0.0174]
[1779157698184,45.78,76844.82,11.4,-0.99976,0.0,0.01736]
[1779157700198,45.78,76844.4,11.4,-0.99976,0.0,0.01733]
[1779157701205,45.78,76843.02,11.4,-0.99976,0.0,0.01724]
[1779157702212,45.78,76841.23,11.4,-0.99976,0.0,0.01711]
[1779157704226,45.78,76840.09,11.4,-0.99976,0.0,0.01704]
[1779157705697,45.78,76836.79,11.4,-0.99977,0.0,0.01682]
[1779157706240,45.78,76834.15,11.4,-0.99977,0.0,0.01664]
[1779157707247,45.78,76835.34,11.4,-0.99977,0.0,0.01672]
[1779157708517,45.78,76835.34,11.4,-0.99977,0.0,0.01672]
[1779157709261,45.78,76834.08,11.4,-0.99977,0.0,0.01664]
[1779157710268,45.78,76833.49,11.4,-0.99977,0.0,0.0166]
[1779157711275,45.78,76832.38,11.4,-0.99978,0.0,0.01619]
[1779157712242,45.78,76832.38,11.4,-0.99978,0.0,0.01619]
[1779157712292,45.78,76827.17,11.4,-0.99978,0.0,0.01586]
[1779157713289,45.78,76823.17,11.4,-0.99979,0.0,0.01561]
[1779157715303,45.78,76815.64,11.4,-0.99979,0.0,0.01514]
[1779157716310,45.78,76813.76,11.4,-0.99979,0.0,0.01503]
[1779157717318,45.78,76811.71,11.4,-0.9998,0.0,0.01491]
[1779157718327,45.78,76812.25,11.4,-0.9998,0.0,0.01494]
[1779157719332,45.78,76811.56,11.4,-0.9998,0.0,0.0149]
[1779157720339,45.78,76814.25,11.4,-0.99979,0.0,0.01506]
[1779157721346,45.78,76816.29,11.4,-0.99979,0.0,0.01518]
[1779157722353,45.78,76813.56,11.4,-0.99979,0.0,0.01502]
[1779157723360,45.78,76812.61,11.4,-0.99979,0.0,0.01496]
[1779157726381,45.78,76812.05,11.4,-0.9998,0.0,0.01493]
[1779157729402,45.78,76811.4,11.4,-0.9998,0.0,0.01489]
[1779157733430,45.78,76810.77,11.4,-0.9998,0.0,0.01485]
[1779157734437,45.78,76810.03,11.4,-0.9998,0.0,0.01481]
[1779157735444,45.78,76810.69,11.4,-0.9998,0.0,0.01485]
[1779157738465,45.78,76812.16,11.4,-0.9998,0.0,0.01493]
[1779157740479,45.78,76811.43,11.4,-0.9998,0.0,0.01489]
[1779157741486,45.78,76810.34,11.4,-0.9998,0.0,0.01483]
[1779157745514,45.78,76808.93,11.4,-0.9998,0.0,0.01474]
[1779157748535,45.78,76806.86,11.4,-0.9998,0.0,0.01462]
[1779157750549,45.78,76806.49,11.4,-0.9998,0.0,0.0146]
[1779157751556,45.78,76805.94,11.4,-0.9998,0.0,0.01457]
[1779157752563,45.78,76805.02,11.4,-0.9998,0.0,0.01451]
[1779157753570,45.78,76805.61,11.4,-0.9998,0.0,0.01455]
[1779157755584,45.78,76803.83,11.4,-0.9998,0.0,0.01444]
[1779157757598,45.78,76803.43,11.4,-0.9998,0.0,0.01442]
[1779157759969,45.78,76803.21,11.4,-0.9998,0.0,0.01441]
[1779157760619,45.78,76801.96,11.4,-0.9998,0.0,0.01433]
[1779157761626,45.78,76804.9,11.4,-0.9998,0.0,0.0145]
[1779157762633,45.78,76805.95,11.4,-0.9998,0.0,0.01457]
[1779157765654,45.78,76805.59,11.4,-0.9998,0.0,0.01454]
[1779157766661,45.78,76805.09,11.4,-0.9998,0.0,0.01452]
[1779157767951,45.78,76805.09,11.4,-0.9998,0.0,0.01452]
[1779157767668,45.78,76805.65,11.4,-0.9998,0.0,0.01455]
[1779157768675,45.78,76803.1,11.4,-0.9998,0.0,0.0144]
[1779157769682,45.78,76802.7,11.4,-0.9998,0.0,0.01438]
[1779157771696,45.78,76802.69,11.4,-0.99981,0.0,0.01408]
[1779157774717,45.78,76803.12,11.4,-0.99981,0.0,0.01411]
[1779157776731,45.78,76802.4,11.4,-0.99981,0.0,0.01407]
[1779157777738,45.78,76801.72,11.4,-0.99981,0.0,0.01403]
[1779157779753,45.78,76797.51,11.4,-0.99981,0.0,0.01379]
[1779157780759,45.78,76793.13,11.4,-0.99982,0.0,0.01355]
[1779157781766,45.78,76789.32,11.4,-0.99982,0.0,0.01334]
[1779157782773,45.78,76788.16,11.4,-0.99982,0.0,0.01328]
[1779157785794,45.78,76788.55,11.4,-0.99982,0.0,0.0133]
[1779157788591,45.78,76788.69,11.4,-0.99982,0.0,0.01331]
[1779157789822,45.78,76786.01,11.4,-0.99982,0.0,0.01316]
[1779157790829,45.78,76782.29,11.4,-0.99982,0.0,0.01296]
[1779157792413,45.78,76782.05,11.4,-0.99982,0.0,0.01295]
[1779157792843,45.78,76779.96,11.4,-0.99983,0.0,0.01284]
[1779157793850,45.78,76773.42,11.4,-0.99983,0.0,0.0125]
[1779157794857,45.78,76773.81,11.4,-0.99983,0.0,0.01252]
[1779157795867,45.78,76770.58,11.4,-0.99983,0.0,0.01236]
[1779157798888,45.78,76771.32,11.4,-0.99983,0.0,0.0124]
[1779157799895,45.78,76772.18,11.4,-0.99983,0.0,0.01244]
[1779157801127,45.78,76772.51,11.4,-0.99983,0.0,0.01246]
[1779157801803,45.78,76772.51,11.4,-0.99983,0.0,0.01246]
[1779157801909,45.78,76768.24,11.4,-0.99983,0.0,0.01224]
[1779157802916,45.78,76765.8,11.4,-0.99984,0.0,0.01212]
[1779157805937,45.78,76763.21,11.4,-0.99984,0.0,0.01199]
[1779157806944,45.78,76762.06,11.4,-0.99984,0.0,0.01194]
[1779157808958,45.78,76760.67,11.4,-0.99984,0.0,0.01187]
[1779157809965,45.78,76756.32,11.4,-0.99984,0.0,0.01166]
[1779157810972,45.78,76753.17,11.4,-0.99984,0.0,0.01151]
[1779157813974,45.78,76753.06,11.4,-0.99984,0.0,0.0115]
[1779157813993,45.78,76749.38,11.4,-0.99985,0.0,0.01133]
[1779157814234,45.78,76749.38,11.4,-0.99985,0.0,0.01133]
[1779157815000,45.78,76743.72,11.4,-0.99985,0.0,0.01107]
[1779157815118,45.78,76743.72,11.4,-0.99985,0.0,0.01107]
[1779157816011,45.78,76743.14,11.4,-0.99985,0.0,0.01104]
[1779157818025,45.78,76742.35,11.4,-0.99985,0.0,0.01101]
[1779157819032,45.78,76742.93,11.4,-0.99985,0.0,0.01103]
[1779157820039,45.78,76744.53,11.4,-0.99985,0.0,0.01111]
[1779157821046,45.78,76747.26,11.4,-0.99985,0.0,0.01123]
[1779157822053,45.78,76753.05,11.4,-0.99984,0.0,0.0115]
[1779157823060,45.78,76754.99,11.4,-0.99984,0.0,0.0116]
[1779157824067,45.78,76757.63,11.4,-0.99984,0.0,0.01172]
[1779157827314,45.78,76757.83,11.4,-0.99984,0.0,0.01173]
[1779157827413,45.78,76758.96,11.4,-0.99984,0.0,0.01179]
[1779157828096,45.78,76760.88,11.4,-0.99984,0.0,0.01188]
[1779157829103,45.78,76761.77,11.4,-0.99984,0.0,0.01192]
[1779157831117,45.78,76761.92,11.4,-0.99984,0.0,0.01168]
[1779157833131,45.78,76761.16,11.4,-0.99984,0.0,0.01164]
[1779157837159,45.78,76759.59,11.4,-0.99984,0.0,0.01157]
[1779157838166,45.78,76757.66,11.4,-0.99984,0.0,0.01148]
[1779157839353,45.78,76757.66,11.4,-0.99984,0.0,0.01148]
[1779157839410,45.78,76756.46,11.4,-0.99985,0.0,0.01142]
[1779157840663,45.78,76754.68,11.4,-0.99985,0.0,0.01134]
[1779157841187,45.78,76750.6,11.4,-0.99985,0.0,0.01115]
[1779157842194,45.78,76747.73,11.4,-0.99985,0.0,0.01102]
[1779157843202,45.78,76747.05,11.4,-0.99985,0.0,0.01098]
[1779157845216,45.78,76746.47,11.4,-0.99985,0.0,0.01096]
[1779157846223,45.78,76745.23,11.4,-0.99985,0.0,0.0109]
[1779157847231,45.78,76742.38,11.4,-0.99985,0.0,0.01077]
[1779157848237,45.78,76737.13,11.4,-0.99986,0.0,0.01054]
[1779157849244,45.78,76734.76,11.4,-0.99986,0.0,0.01044]
[1779157851518,45.78,76734.56,11.4,-0.99986,0.0,0.01043]
[1779157851737,45.78,76734.56,11.4,-0.99986,0.0,0.01043]
[1779157851819,45.78,76736.83,11.4,-0.99986,0.0,0.01053]
[1779157852265,45.78,76732.92,11.4,-0.99986,0.0,0.01036]
[1779157853404,45.78,76732.92,11.4,-0.99986,0.0,0.01036]
[1779157853473,45.78,76732.15,11.4,-0.99986,0.0,0.01033]
[1779157854279,45.78,76735.61,11.4,-0.99986,0.0,0.01048]
[1779157855286,45.78,76736.03,11.4,-0.99986,0.0,0.0105]
[1779157856293,45.78,76735.63,11.4,-0.99986,0.0,0.01048]
[1779157857300,45.78,76736.71,11.4,-0.99986,0.0,0.01052]
[1779157859314,45.78,76734.77,11.4,-0.99986,0.0,0.01044]
[1779157860321,45.78,76734.0,11.4,-0.99986,0.0,0.01041]
[1779157861330,45.78,76734.5,11.4,-0.99986,0.0,0.01043]
[1779157862341,45.78,76732.42,11.4,-0.99986,0.0,0.01034]
[1779157863348,45.78,76733.54,11.4,-0.99986,0.0,0.01039]
[1779157865362,45.78,76734.02,11.4,-0.99986,0.0,0.01041]
[1779157866369,45.78,76738.89,11.4,-0.99986,0.0,0.01062]
[1779157867853,45.78,76739.5,11.4,-0.99986,0.0,0.01065]
[1779157873418,45.78,76738.19,11.4,-0.99986,0.0,0.01059]
[1779157874425,45.78,76736.51,11.4,-0.99986,0.0,0.01052]
[1779157875432,45.78,76736.99,11.4,-0.99986,0.0,0.01054]
[1779157877260,45.78,76737.08,11.4,-0.99986,0.0,0.01054]
[1779157877446,45.78,76722.25,11.4,-0.99987,0.0,0.00991]
[1779157878453,45.78,76714.56,11.4,-0.99987,0.0,0.0096]
[1779157879461,45.78,76713.57,11.4,-0.99987,0.0,0.00956]
[1779157880755,45.78,76714.47,11.4,-0.99987,0.0,0.0096]
[1779157881474,45.78,76716.16,11.4,-0.99987,0.0,0.00966]
[1779157882905,45.78,76716.16,11.4,-0.99987,0.0,0.00966]
[1779157883004,45.78,76717.62,11.4,-0.99987,0.0,0.00972]
[1779157883488,45.78,76722.67,11.4,-0.99987,0.0,0.00993]
[1779157884910,45.78,76727.81,11.4,-0.99986,0.0,0.01014]
[1779157885502,45.78,76728.29,11.4,-0.99986,0.0,0.01016]
[1779157887516,45.78,76729.46,11.4,-0.99986,0.0,0.01021]
[1779157890537,45.78,76735.09,11.4,-0.99986,0.0,0.01045]
[1779157891544,45.78,76737.64,11.4,-0.99986,0.0,0.01034]
[1779157892551,45.78,76738.13,11.4,-0.99986,0.0,0.01036]
[1779157894565,45.78,76740.67,11.4,-0.99986,0.0,0.01047]
[1779157895572,45.78,76742.1,11.4,-0.99986,0.0,0.01053]
[1779157896579,45.78,76743.45,11.4,-0.99986,0.0,0.01059]
[1779157897586,45.78,76749.01,11.4,-0.99985,0.0,0.01084]
[1779157898593,45.78,76749.42,11.4,-0.99985,0.0,0.01086]
[1779157902621,45.78,76748.65,11.4,-0.99985,0.0,0.01082]
[1779157903628,45.78,76739.98,11.4,-0.99986,0.0,0.01044]
[1779157904635,45.78,76739.15,11.4,-0.99986,0.0,0.0104]
[1779157905642,45.78,76741.27,11.4,-0.99986,0.0,0.0105]
[1779157906649,45.78,76738.53,11.4,-0.99986,0.0,0.01038]
[1779157909670,45.78,76740.57,11.4,-0.99986,0.0,0.01047]
[1779157910677,45.78,76740.2,11.4,-0.99986,0.0,0.01045]
[1779157915712,45.78,76739.71,11.4,-0.99986,0.0,0.01043]
[1779157916719,45.78,76737.78,11.4,-0.99986,0.0,0.01035]
[1779157917726,45.78,76736.66,11.4,-0.99986,0.0,0.0103]
[1779157919740,45.78,76734.35,11.4,-0.99986,0.0,0.0102]
[1779157920748,45.78,76732.13,11.4,-0.99986,0.0,0.0101]
[1779157922114,45.78,76732.13,11.4,-0.99986,0.0,0.0101]
[1779157922761,45.78,76720.33,11.4,-0.99987,0.0,0.00962]
[1779157923768,45.78,76720.76,11.4,-0.99987,0.0,0.00964]
[1779157924775,45.78,76720.63,11.4,-0.99987,0.0,0.00963]
[1779157926789,45.78,76721.04,11.4,-0.99987,0.0,0.00965]
[1779157927631,45.78,76721.04,11.4,-0.99987,0.0,0.00965]
[1779157927796,45.78,76729.03,11.4,-0.99987,0.0,0.00998]
[1779157928803,45.78,76735.33,11.4,-0.99986,0.0,0.01024]
[1779157929810,45.78,76737.74,11.4,-0.99986,0.0,0.01034]
[1779157930817,45.78,76740.19,11.4,-0.99986,0.0,0.01045]
[1779157931824,45.78,76747.46,11.4,-0.99985,0.0,0.01077]
[1779157932831,45.78,76750.39,11.4,-0.99985,0.0,0.0109]
[1779157934845,45.78,76751.86,11.4,-0.99985,0.0,0.01097]
[1779157937866,45.78,76750.88,11.4,-0.99985,0.0,0.01092]
[1779157939880,45.78,76748.4,11.4,-0.99985,0.0,0.01081]
[1779157940887,45.78,76746.32,11.4,-0.99986,0.0,0.01072]
[1779157941894,45.78,76746.78,11.4,-0.99986,0.0,0.01074]
[1779157946929,45.78,76746.56,11.4,-0.99986,0.0,0.01073]
[1779157947937,45.78,76745.36,11.4,-0.99986,0.0,0.01068]
[1779157951965,45.78,76746.68,11.4,-0.99986,0.0,0.0105]
[1779157952972,45.78,76747.39,11.4,-0.99986,0.0,0.01054]
[1779157955993,45.78,76747.87,11.4,-0.99986,0.0,0.01056]
[1779157957000,45.78,76746.98,11.4,-0.99986,0.0,0.01052]
[1779157959014,45.78,76745.89,11.4,-0.99986,0.0,0.01047]
[1779157961028,45.78,76745.14,11.4,-0.99986,0.0,0.01044]
[1779157962036,45.78,76755.47,11.4,-0.99985,0.0,0.01089]
[1779157962313,45.78,76755.47,11.4,-0.99985,0.0,0.01089]
[1779157962469,45.78,76755.47,11.4,-0.99985,0.0,0.01089]
[1779157963043,45.78,76764.59,11.4,-0.99985,0.0,0.01131]
[1779157964050,45.78,76766.84,11.4,-0.99985,0.0,0.01142]
[1779157965057,45.78,76765.13,11.4,-0.99985,0.0,0.01134]
[1779157968078,45.78,76766.74,11.4,-0.99985,0.0,0.01141]
[1779157968789,45.78,76766.74,11.4,-0.99985,0.0,0.01141]
[1779157969085,45.78,76768.75,11.4,-0.99984,0.0,0.01151]
[1779157970092,45.78,76771.41,11.4,-0.99984,0.0,0.01164]
[1779157971099,45.78,76771.83,11.4,-0.99984,0.0,0.01166]
[1779157972106,45.78,76769.37,11.4,-0.99984,0.0,0.01154]
[1779157973113,45.78,76770.23,11.4,-0.99984,0.0,0.01158]
[1779157974120,45.78,76770.75,11.4,-0.99984,0.0,0.0116]
[1779157974899,45.78,76770.75,11.4,-0.99984,0.0,0.0116]
[1779157977141,45.78,76772.12,11.4,-0.99984,0.0,0.01167]
[1779157978148,45.78,76775.77,11.4,-0.99984,0.0,0.01185]
[1779157978349,45.78,76775.77,11.4,-0.99984,0.0,0.01185]
[1779157979155,45.78,76773.81,11.4,-0.99984,0.0,0.01175]
[1779157980162,45.78,76775.2,11.4,-0.99984,0.0,0.01182]
[1779157981169,45.78,76777.96,11.4,-0.99984,0.0,0.01195]
[1779157982176,45.78,76779.36,11.4,-0.99984,0.0,0.01202]
[1779157983183,45.78,76771.78,11.4,-0.99984,0.0,0.01165]
[1779157984190,45.78,76771.23,11.4,-0.99984,0.0,0.01163]
[1779157986722,45.78,76770.89,11.4,-0.99984,0.0,0.01161]
[1779157986804,45.78,76766.97,11.4,-0.99985,0.0,0.01142]
[1779157989226,45.78,76765.74,11.4,-0.99985,0.0,0.01137]
[1779157991240,45.78,76766.32,11.4,-0.99985,0.0,0.01139]
[1779157993254,45.78,76765.77,11.4,-0.99985,0.0,0.01137]
[1779157998289,45.78,76767.17,11.4,-0.99984,0.0,0.01143]
[1779158000983,45.78,76767.02,11.4,-0.99985,0.0,0.01143]
[1779158001084,45.78,76768.97,11.4,-0.99984,0.0,0.01152]
[1779158001310,45.78,76770.19,11.4,-0.99984,0.0,0.01158]
[1779158002317,45.78,76775.0,11.4,-0.99984,0.0,0.01181]
[1779158003324,45.78,76776.74,11.4,-0.99984,0.0,0.01189]
[1779158008359,45.78,76777.26,11.4,-0.99984,0.0,0.01192]
[1779158010373,45.78,76776.34,11.4,-0.99984,0.0,0.01187]
[1779158011380,45.78,76779.73,11.4,-0.99984,0.0,0.01179]
[1779158012389,45.78,76783.69,11.4,-0.99984,0.0,0.01198]
[1779158013394,45.78,76784.39,11.4,-0.99984,0.0,0.01202]
[1779158014401,45.78,76785.5,11.4,-0.99984,0.0,0.01207]
[1779158015408,45.78,76784.66,11.4,-0.99984,0.0,0.01203]
[1779158017422,45.78,76779.74,11.4,-0.99984,0.0,0.01179]
[1779158018429,45.78,76774.9,11.4,-0.99984,0.0,0.01155]
[1779158019436,45.78,76775.35,11.4,-0.99984,0.0,0.01158]
[1779158021450,45.78,76776.62,11.4,-0.99984,0.0,0.01164]
[1779158022457,45.78,76777.82,11.4,-0.99984,0.0,0.01169]
[1779158023464,45.78,76778.42,11.4,-0.99984,0.0,0.01172]
[1779158024471,45.78,76781.99,11.4,-0.99984,0.0,0.0119]
[1779158025478,45.78,76785.09,11.4,-0.99984,0.0,0.01205]
[1779158026485,45.78,76785.47,11.4,-0.99984,0.0,0.01207]
[1779158027492,45.78,76785.85,11.4,-0.99984,0.0,0.01209]
[1779158028499,45.78,76786.37,11.4,-0.99983,0.0,0.01211]
[1779158032527,45.78,76785.3,11.4,-0.99984,0.0,0.01206]
[1779158033534,45.78,76784.92,11.4,-0.99984,0.0,0.01204]
[1779158034541,45.78,76778.64,11.4,-0.99984,0.0,0.01173]
[1779158036555,45.78,76777.47,11.4,-0.99984,0.0,0.01168]
[1779158041590,45.78,76778.33,11.4,-0.99984,0.0,0.01172]
[1779158044612,45.78,76777.47,11.4,-0.99984,0.0,0.01168]
[1779158045618,45.78,76777.93,11.4,-0.99984,0.0,0.0117]
[1779158047632,45.78,76775.7,11.4,-0.99984,0.0,0.01159]
[1779158048640,45.78,76774.07,11.4,-0.99984,0.0,0.01151]
[1779158050653,45.78,76773.51,11.4,-0.99984,0.0,0.01149]
[1779158051661,45.78,76772.99,11.4,-0.99984,0.0,0.01146]
[1779158054615,45.78,76772.67,11.4,-0.99984,0.0,0.01145]
[1779158054691,45.78,76771.69,11.4,-0.99985,0.0,0.0114]
[1779158056020,45.78,76766.96,11.4,-0.99985,0.0,0.01118]
[1779158056701,45.78,76763.97,11.4,-0.99985,0.0,0.01104]
[1779158058715,45.78,76765.16,11.4,-0.99985,0.0,0.0111]
[1779158059722,45.78,76764.75,11.4,-0.99985,0.0,0.01108]
[1779158060729,45.78,76764.18,11.4,-0.99985,0.0,0.01105]
[1779158061544,45.78,76764.18,11.4,-0.99985,0.0,0.01105]
[1779158061736,45.78,76767.38,11.4,-0.99985,0.0,0.0112]
[1779158062743,45.78,76771.27,11.4,-0.99985,0.0,0.01138]
[1779158067778,45.78,76771.5,11.4,-0.99985,0.0,0.01139]
[1779158071806,45.78,76771.76,11.4,-0.99985,0.0,0.01116]
[1779158072813,45.78,76769.72,11.4,-0.99985,0.0,0.01107]
[1779158073820,45.78,76768.57,11.4,-0.99985,0.0,0.01101]
[1779158074780,45.78,76768.57,11.4,-0.99985,0.0,0.01101]
[1779158074827,45.78,76764.29,11.4,-0.99985,0.0,0.01082]
[1779158076841,45.78,76761.35,11.4,-0.99986,0.0,0.01069]
[1779158077848,45.78,76759.15,11.4,-0.99986,0.0,0.01059]
[1779158078855,45.78,76759.82,11.4,-0.99986,0.0,0.01062]
[1779158079862,45.78,76759.35,11.4,-0.99986,0.0,0.0106]
[1779158080869,45.78,76758.88,11.4,-0.99986,0.0,0.01058]
[1779158081876,45.78,76758.33,11.4,-0.99986,0.0,0.01056]
[1779158086911,45.78,76758.94,11.4,-0.99986,0.0,0.01058]
[1779158089932,45.78,76757.72,11.4,-0.99986,0.0,0.01053]
[1779158092325,45.78,76757.97,11.4,-0.99986,0.0,0.01054]
[1779158093414,45.78,76757.75,11.4,-0.99986,0.0,0.01053]
[1779158093960,45.78,76746.01,11.4,-0.99986,0.0,0.01003]
[1779158094967,45.78,76734.97,11.4,-0.99987,0.0,0.00957]
[1779158095974,45.78,76735.11,11.4,-0.99987,0.0,0.00958]
[1779158096981,45.78,76734.6,11.4,-0.99987,0.0,0.00956]
[1779158100011,45.78,76734.09,11.4,-0.99987,0.0,0.00954]
[1779158102018,45.78,76739.14,11.4,-0.99987,0.0,0.00974]
[1779158104030,45.78,76738.77,11.4,-0.99987,0.0,0.00973]
[1779158105303,45.78,76739.46,11.4,-0.99987,0.0,0.00976]
[1779158107058,45.78,76740.73,11.4,-0.99987,0.0,0.00981]
[1779158108065,45.78,76742.43,11.4,-0.99987,0.0,0.00988]
[1779158109072,45.78,76743.91,11.4,-0.99987,0.0,0.00994]
[1779158111086,45.78,76740.38,11.4,-0.99987,0.0,0.00979]
[1779158112093,45.78,76740.78,11.4,-0.99987,0.0,0.00981]
[1779158113100,45.78,76738.74,11.4,-0.99987,0.0,0.00973]
[1779158114107,45.78,76738.17,11.4,-0.99987,0.0,0.0097]
[1779158115114,45.78,76738.74,11.4,-0.99987,0.0,0.00973]
[1779158116122,45.78,76739.87,11.4,-0.99987,0.0,0.00977]
[1779158117128,45.78,76739.11,11.4,-0.99987,0.0,0.00974]
[1779158118138,45.78,76738.71,11.4,-0.99987,0.0,0.00972]
[1779158119145,45.78,76740.3,11.4,-0.99987,0.0,0.00979]
[1779158120152,45.78,76739.22,11.4,-0.99987,0.0,0.00975]
[1779158121164,45.78,76739.98,11.4,-0.99987,0.0,0.00978]
[1779158121740,45.78,76739.98,11.4,-0.99987,0.0,0.00978]
[1779158122027,45.78,76739.98,11.4,-0.99987,0.0,0.00978]
[1779158122171,45.78,76734.05,11.4,-0.99987,0.0,0.00954]
[1779158123178,45.78,76726.8,11.4,-0.99988,0.0,0.00925]
[1779158124185,45.78,76726.08,11.4,-0.99988,0.0,0.00922]
[1779158124920,45.78,76726.08,11.4,-0.99988,0.0,0.00922]
[1779158125192,45.78,76727.52,11.4,-0.99988,0.0,0.00928]
[1779158126199,45.78,76729.92,11.4,-0.99987,0.0,0.00937]
[1779158128213,45.78,76729.5,11.4,-0.99987,0.0,0.00936]
[1779158129220,45.78,76730.57,11.4,-0.99987,0.0,0.0094]
[1779158130227,45.78,76732.04,11.4,-0.99987,0.0,0.00946]
[1779158131234,45.78,76731.93,11.4,-0.99988,0.0,0.00924]
[1779158134255,45.78,76732.43,11.4,-0.99988,0.0,0.00926]
[1779158135262,45.78,76737.12,11.4,-0.99987,0.0,0.00945]
[1779158136269,45.78,76736.75,11.4,-0.99987,0.0,0.00943]
[1779158137276,45.78,76734.96,11.4,-0.99987,0.0,0.00936]
[1779158140297,45.78,76736.67,11.4,-0.99987,0.0,0.00943]
[1779158141304,45.78,76737.37,11.4,-0.99987,0.0,0.00946]
[1779158143318,45.78,76736.84,11.4,-0.99987,0.0,0.00944]
[1779158144325,45.78,76737.74,11.4,-0.99987,0.0,0.00947]
[1779158145332,45.78,76742.4,11.4,-0.99987,0.0,0.00966]
[1779158146340,45.78,76743.61,11.4,-0.99987,0.0,0.00971]
[1779158148359,45.78,76742.38,11.4,-0.99987,0.0,0.00966]
[1779158149366,45.78,76743.35,11.4,-0.99987,0.0,0.0097]
[1779158150373,45.78,76743.85,11.4,-0.99987,0.0,0.00972]
[1779158151380,45.78,76745.17,11.4,-0.99987,0.0,0.00977]
[1779158152387,45.78,76746.01,11.4,-0.99987,0.0,0.00981]
[1779158153394,45.78,76746.98,11.4,-0.99987,0.0,0.00985]
[1779158155408,45.78,76746.6,11.4,-0.99987,0.0,0.00983]
[1779158156416,45.78,76746.03,11.4,-0.99987,0.0,0.00981]
[1779158158430,45.78,76746.91,11.4,-0.99987,0.0,0.00984]
[1779158161451,45.78,76745.24,11.4,-0.99987,0.0,0.00978]
[1779158163466,45.78,76749.02,11.4,-0.99987,0.0,0.00993]
[1779158164472,45.78,76749.86,11.4,-0.99987,0.0,0.00997]
[1779158165479,45.78,76750.49,11.4,-0.99987,0.0,0.00999]
[1779158170515,45.78,76750.69,11.4,-0.99986,0.0,0.01]
[1779158173375,45.78,76750.55,11.4,-0.99987,0.0,0.01]
[1779158172748,45.78,76744.71,11.4,-0.99987,0.0,0.00975]
[1779158173541,45.78,76733.02,11.4,-0.99988,0.0,0.00929]
[1779158174548,45.78,76729.52,11.4,-0.99988,0.0,0.00915]
[1779158175555,45.78,76728.73,11.4,-0.99988,0.0,0.00912]
[1779158176646,45.78,76726.9,11.4,-0.99988,0.0,0.00905]
[1779158179583,45.78,76727.67,11.4,-0.99988,0.0,0.00908]
[1779158180590,45.78,76726.31,11.4,-0.99988,0.0,0.00903]
[1779158181597,45.78,76723.31,11.4,-0.99988,0.0,0.00891]
[1779158182604,45.78,76722.45,11.4,-0.99988,0.0,0.00888]
[1779158183614,45.78,76722.12,11.4,-0.99988,0.0,0.00887]
[1779158185625,45.78,76714.73,11.4,-0.99989,0.0,0.0086]
[1779158186632,45.78,76714.19,11.4,-0.99989,0.0,0.00858]
[1779158188354,45.78,76714.63,11.4,-0.99989,0.0,0.00859]
[1779158190660,45.78,76714.3,11.4,-0.99989,0.0,0.00858]
[1779158191999,45.78,76714.3,11.4,-0.99989,0.0,0.00858]
[1779158192300,45.78,76714.3,11.4,-0.99989,0.0,0.00858]
[1779158192354,45.78,76710.27,11.4,-0.99989,0.0,0.00825]
[1779158192573,45.78,76710.27,11.4,-0.99989,0.0,0.00825]
[1779158193160,45.78,76710.27,11.4,-0.99989,0.0,0.00825]
[1779158193260,45.78,76700.3,11.4,-0.99989,0.0,0.0079]
[1779158193681,45.78,76693.68,11.4,-0.9999,0.0,0.00768]
[1779158194914,45.78,76692.62,11.4,-0.9999,0.0,0.00765]
[1779158195695,45.78,76690.9,11.4,-0.9999,0.0,0.00759]
[1779158196702,45.78,76686.78,11.4,-0.9999,0.0,0.00746]
[1779158197709,45.78,76686.45,11.4,-0.9999,0.0,0.00745]
[1779158198716,45.78,76687.21,11.4,-0.9999,0.0,0.00747]
[1779158201399,45.78,76687.04,11.4,-0.9999,0.0,0.00747]
[1779158200913,45.78,76686.26,11.4,-0.9999,0.0,0.00744]
[1779158201737,45.78,76684.37,11.4,-0.9999,0.0,0.00738]
[1779158202744,45.78,76683.33,11.4,-0.9999,0.0,0.00735]
[1779158203751,45.78,76684.85,11.4,-0.9999,0.0,0.0074]
[1779158204758,45.78,76688.67,11.4,-0.9999,0.0,0.00752]
[1779158206122,45.78,76689.19,11.4,-0.9999,0.0,0.00754]
[1779158206772,45.78,76692.02,11.4,-0.9999,0.0,0.00763]
[1779158207779,45.78,76693.34,11.4,-0.9999,0.0,0.00767]
[1779158208786,45.78,76692.98,11.4,-0.9999,0.0,0.00766]
[1779158209793,45.78,76693.62,11.4,-0.9999,0.0,0.00768]
[1779158211892,45.78,76696.55,11.4,-0.9999,0.0,0.00778]
[1779158212814,45.78,76694.53,11.4,-0.9999,0.0,0.00771]
[1779158213632,45.78,76694.53,11.4,-0.9999,0.0,0.00771]
[1779158213821,45.78,76690.48,11.4,-0.9999,0.0,0.00758]
[1779158214828,45.78,76689.89,11.4,-0.9999,0.0,0.00756]
[1779158215835,45.78,76691.36,11.4,-0.9999,0.0,0.00761]
[1779158217849,45.78,76690.77,11.4,-0.9999,0.0,0.00759]
[1779158219863,45.78,76690.3,11.4,-0.9999,0.0,0.00757]
[1779158220870,45.78,76689.68,11.4,-0.9999,0.0,0.00755]
[1779158221877,45.78,76689.13,11.4,-0.9999,0.0,0.00753]
[1779158222884,45.78,76688.59,11.4,-0.9999,0.0,0.00752]
[1779158223891,45.78,76688.96,11.4,-0.9999,0.0,0.00753]
[1779158224677,45.78,76688.96,11.4,-0.9999,0.0,0.00753]
[1779158224898,45.78,76687.38,11.4,-0.9999,0.0,0.00748]
[1779158225908,45.78,76687.38,11.4,-0.9999,0.0,0.00748]
[1779158225970,45.78,76688.48,11.4,-0.9999,0.0,0.00751]
[1779158226912,45.78,76683.61,11.4,-0.9999,0.0,0.00736]
[1779158227919,45.78,76682.73,11.4,-0.9999,0.0,0.00733]
[1779158229933,45.78,76684.37,11.4,-0.9999,0.0,0.00738]
[1779158230692,45.78,76684.37,11.4,-0.9999,0.0,0.00738]
[1779158230940,45.78,76685.75,11.4,-0.9999,0.0,0.00743]
[1779158232954,45.78,76686.35,11.4,-0.9999,0.0,0.00744]
[1779158233961,45.78,76685.67,11.4,-0.9999,0.0,0.00742]
[1779158238996,45.78,76688.72,11.4,-0.9999,0.0,0.00752]
[1779158240011,45.78,76689.65,11.4,-0.9999,0.0,0.00755]
[1779158241010,45.78,76694.39,11.4,-0.9999,0.0,0.00771]
[1779158242222,45.78,76696.42,11.4,-0.9999,0.0,0.00777]
[1779158243024,45.78,76699.71,11.4,-0.99989,0.0,0.00788]
[1779158244031,45.78,76702.67,11.4,-0.99989,0.0,0.00798]
[1779158245038,45.78,76706.2,11.4,-0.99989,0.0,0.0081]
[1779158246045,45.78,76710.08,11.4,-0.99989,0.0,0.00824]
[1779158247052,45.78,76705.97,11.4,-0.99989,0.0,0.0081]
[1779158248059,45.78,76704.91,11.4,-0.99989,0.0,0.00806]
[1779158249066,45.78,76705.46,11.4,-0.99989,0.0,0.00808]
[1779158251080,45.78,76705.38,11.4,-0.99989,0.0,0.00789]
[1779158252087,45.78,76706.73,11.4,-0.99989,0.0,0.00794]
[1779158253094,45.78,76711.42,11.4,-0.99989,0.0,0.0081]
[1779158254101,45.78,76712.95,11.4,-0.99989,0.0,0.00815]
[1779158256115,45.78,76713.45,11.4,-0.99989,0.0,0.00817]
[1779158257122,45.78,76715.33,11.4,-0.99989,0.0,0.00824]
[1779158258129,45.78,76713.11,11.4,-0.99989,0.0,0.00816]
[1779158260143,45.78,76712.69,11.4,-0.99989,0.0,0.00814]
[1779158261150,45.78,76712.11,11.4,-0.99989,0.0,0.00812]
[1779158264171,45.78,76712.58,11.4,-0.99989,0.0,0.00814]
[1779158269206,45.78,76712.49,11.4,-0.99989,0.0,0.00814]
[1779158270213,45.78,76718.04,11.4,-0.99989,0.0,0.00833]
[1779158271220,45.78,76722.39,11.4,-0.99989,0.0,0.00849]
[1779158272227,45.78,76723.53,11.4,-0.99989,0.0,0.00853]
[1779158273234,45.78,76727.26,11.4,-0.99988,0.0,0.00866]
[1779158275248,45.78,76726.7,11.4,-0.99988,0.0,0.00864]
[1779158280283,45.78,76727.78,11.4,-0.99988,0.0,0.00868]
[1779158284311,45.78,76729.95,11.4,-0.99988,0.0,0.00876]
[1779158285318,45.78,76729.1,11.4,-0.99988,0.0,0.00873]
[1779158286363,45.78,76729.1,11.4,-0.99988,0.0,0.00873]
[1779158286408,45.78,76729.1,11.4,-0.99988,0.0,0.00873]
[1779158286505,45.78,76730.32,11.4,-0.99988,0.0,0.00878]
[1779158287332,45.78,76736.25,11.4,-0.99988,0.0,0.009]
[1779158288339,45.78,76737.26,11.4,-0.99988,0.0,0.00904]
[1779158289346,45.78,76736.45,11.4,-0.99988,0.0,0.00901]
[1779158292367,45.78,76735.87,11.4,-0.99988,0.0,0.00899]
[1779158292952,45.78,76735.87,11.4,-0.99988,0.0,0.00899]
[1779158295388,45.78,76738.49,11.4,-0.99988,0.0,0.00909]
[1779158295874,45.78,76738.49,11.4,-0.99988,0.0,0.00909]
[1779158296395,45.78,76740.09,11.4,-0.99988,0.0,0.00915]
[1779158296808,45.78,76740.09,11.4,-0.99988,0.0,0.00915]
[1779158297402,45.78,76741.98,11.4,-0.99988,0.0,0.00922]
[1779158302437,45.78,76742.14,11.4,-0.99988,0.0,0.00923]
[1779158307472,45.78,76741.47,11.4,-0.99988,0.0,0.0092]
[1779158309491,45.78,76747.22,11.4,-0.99987,0.0,0.00943]
[1779158310496,45.78,76751.26,11.4,-0.99987,0.0,0.00959]
[1779158311503,45.78,76751.15,11.4,-0.99987,0.0,0.00937]
[1779158313517,45.78,76749.92,11.4,-0.99987,0.0,0.00932]
[1779158316538,45.78,76746.82,11.4,-0.99988,0.0,0.0092]
[1779158317546,45.78,76735.54,11.4,-0.99988,0.0,0.00877]
[1779158318553,45.78,76738.6,11.4,-0.99988,0.0,0.00889]
[1779158319560,45.78,76737.72,11.4,-0.99988,0.0,0.00885]
[1779158320567,45.78,76737.17,11.4,-0.99988,0.0,0.00883]
[1779158324595,45.78,76736.24,11.4,-0.99988,0.0,0.0088]
[1779158325602,45.78,76737.43,11.4,-0.99988,0.0,0.00884]
[1779158327616,45.78,76740.34,11.4,-0.99988,0.0,0.00895]
[1779158329630,45.78,76741.42,11.4,-0.99988,0.0,0.009]
[1779158332651,45.78,76740.98,11.4,-0.99988,0.0,0.00898]
[1779158335673,45.78,76741.88,11.4,-0.99988,0.0,0.00901]
[1779158336680,45.78,76742.73,11.4,-0.99988,0.0,0.00905]
[1779158339702,45.78,76744.78,11.4,-0.99988,0.0,0.00912]
[1779158342723,45.78,76744.25,11.4,-0.99988,0.0,0.0091]
[1779158343730,45.78,76743.75,11.4,-0.99988,0.0,0.00908]
[1779158344737,45.78,76742.26,11.4,-0.99988,0.0,0.00903]
[1779158345744,45.78,76742.65,11.4,-0.99988,0.0,0.00904]
[1779158348765,45.78,76742.1,11.4,-0.99988,0.0,0.00902]
[1779158351786,45.78,76746.16,11.4,-0.99988,0.0,0.00918]
[1779158354807,45.78,76745.46,11.4,-0.99988,0.0,0.00915]
[1779158357828,45.78,76745.85,11.4,-0.99988,0.0,0.00917]
[1779158358835,45.78,76746.66,11.4,-0.99988,0.0,0.0092]
[1779158359842,45.78,76747.61,11.4,-0.99988,0.0,0.00923]
[1779158364877,45.78,76749.38,11.4,-0.99987,0.0,0.0093]
[1779158365884,45.78,76748.57,11.4,-0.99987,0.0,0.00927]
[1779158366891,45.78,76747.25,11.4,-0.99988,0.0,0.00922]
[1779158367898,45.78,76748.26,11.4,-0.99987,0.0,0.00926]
[1779158368905,45.78,76746.94,11.4,-0.99988,0.0,0.00921]
[1779158371926,45.78,76746.96,11.4,-0.99988,0.0,0.009]
[1779158374947,45.78,76746.44,11.4,-0.99988,0.0,0.00898]
[1779158378975,45.78,76746.07,11.4,-0.99988,0.0,0.00897]
[1779158381996,45.78,76744.29,11.4,-0.99988,0.0,0.0089]
[1779158383003,45.78,76743.5,11.4,-0.99988,0.0,0.00887]
[1779158388041,45.78,76739.73,11.4,-0.99988,0.0,0.00873]
[1779158389049,45.78,76738.13,11.4,-0.99988,0.0,0.00867]
[1779158392069,45.78,76735.5,11.4,-0.99988,0.0,0.00857]
[1779158393076,45.78,76733.67,11.4,-0.99989,0.0,0.00851]
[1779158394970,45.78,76733.56,11.4,-0.99989,0.0,0.0085]
[1779158395090,45.78,76730.79,11.4,-0.99989,0.0,0.0084]
[1779158396097,45.78,76727.99,11.4,-0.99989,0.0,0.0083]
[1779158397104,45.78,76729.0,11.4,-0.99989,0.0,0.00834]
[1779158398111,45.78,76728.33,11.4,-0.99989,0.0,0.00832]
[1779158399118,45.78,76727.32,11.4,-0.99989,0.0,0.00828]
[1779158400125,45.78,76728.18,11.4,-0.99989,0.0,0.00831]
[1779158402139,45.78,76716.06,11.4,-0.99989,0.0,0.00789]
[1779158403146,45.78,76717.24,11.4,-0.99989,0.0,0.00793]
[1779158407648,45.78,76717.34,11.4,-0.99989,0.0,0.00793]
[1779158407174,45.78,76719.64,11.4,-0.99989,0.0,0.00801]
[1779158409188,45.78,76717.01,11.4,-0.99989,0.0,0.00792]
[1779158412109,45.78,76716.84,11.4,-0.99989,0.0,0.00792]
[1779158412209,45.78,76716.32,11.4,-0.99989,0.0,0.0079]
[1779158414223,45.78,76714.99,11.4,-0.99989,0.0,0.00785]
[1779158415230,45.78,76716.49,11.4,-0.99989,0.0,0.00791]
[1779158416237,45.78,76717.6,11.4,-0.99989,0.0,0.00794]
[1779158417244,45.78,76716.41,11.4,-0.99989,0.0,0.0079]
[1779158418251,45.78,76715.48,11.4,-0.99989,0.0,0.00787]
[1779158419258,45.78,76715.02,11.4,-0.99989,0.0,0.00786]
[1779158420265,45.78,76716.15,11.4,-0.99989,0.0,0.00789]
[1779158422279,45.78,76716.93,11.4,-0.99989,0.0,0.00792]
[1779158423286,45.78,76717.49,11.4,-0.99989,0.0,0.00794]
[1779158424005,45.78,76717.49,11.4,-0.99989,0.0,0.00794]
[1779158424293,45.78,76719.35,11.4,-0.99989,0.0,0.008]
[1779158425300,45.78,76721.8,11.4,-0.99989,0.0,0.00809]
[1779158426113,45.78,76721.8,11.4,-0.99989,0.0,0.00809]
[1779158427314,45.78,76724.76,11.4,-0.99989,0.0,0.00819]
[1779158427693,45.78,76724.76,11.4,-0.99989,0.0,0.00819]
[1779158428321,45.78,76729.99,11.4,-0.99989,0.0,0.00838]
[1779158429328,45.78,76731.4,11.4,-0.99989,0.0,0.00843]
[1779158430336,45.78,76730.36,11.4,-0.99989,0.0,0.00839]
[1779158431343,45.78,76730.3,11.4,-0.99989,0.0,0.0082]
[1779158432350,45.78,76730.74,11.4,-0.99989,0.0,0.00821]
[1779158434364,45.78,76731.18,11.4,-0.99989,0.0,0.00823]
[1779158435371,45.78,76732.45,11.4,-0.99989,0.0,0.00827]
[1779158436378,45.78,76741.61,11.4,-0.99988,0.0,0.0086]
[1779158437385,45.78,76749.0,11.4,-0.99988,0.0,0.00888]
[1779158438392,45.78,76749.39,11.4,-0.99988,0.0,0.00889]
[1779158439399,45.78,76746.14,11.4,-0.99988,0.0,0.00877]
[1779158440406,45.78,76746.75,11.4,-0.99988,0.0,0.00879]
[1779158442422,45.78,76746.17,11.4,-0.99988,0.0,0.00877]
[1779158443429,45.78,76742.75,11.4,-0.99988,0.0,0.00864]
[1779158444438,45.78,76740.86,11.4,-0.99988,0.0,0.00857]
[1779158445444,45.78,76739.62,11.4,-0.99989,0.0,0.00853]
[1779158448465,45.78,76740.28,11.4,-0.99988,0.0,0.00855]
[1779158450479,45.78,76741.04,11.4,-0.99988,0.0,0.00858]
[1779158451486,45.78,76743.18,11.4,-0.99988,0.0,0.00866]
[1779158452493,45.78,76748.26,11.4,-0.99988,0.0,0.00885]
[1779158453500,45.78,76750.19,11.4,-0.99988,0.0,0.00892]
[1779158454507,45.78,76750.88,11.4,-0.99988,0.0,0.00895]
[1779158455514,45.78,76749.8,11.4,-0.99988,0.0,0.00891]
[1779158456521,45.78,76750.3,11.4,-0.99988,0.0,0.00893]
[1779158457528,45.78,76750.83,11.4,-0.99988,0.0,0.00895]
[1779158459542,45.78,76746.52,11.4,-0.99988,0.0,0.00878]
[1779158460549,45.78,76745.53,11.4,-0.99988,0.0,0.00875]
[1779158462563,45.78,76745.95,11.4,-0.99988,0.0,0.00876]
[1779158463570,45.78,76744.01,11.4,-0.99988,0.0,0.00869]
[1779158464170,45.78,76744.01,11.4,-0.99988,0.0,0.00869]
[1779158464577,45.78,76738.06,11.4,-0.99989,0.0,0.00847]
[1779158465585,45.78,76735.57,11.4,-0.99989,0.0,0.00838]
[1779158466591,45.78,76735.02,11.4,-0.99989,0.0,0.00836]
[1779158467599,45.78,76734.66,11.4,-0.99989,0.0,0.00835]
[1779158468606,45.78,76729.46,11.4,-0.99989,0.0,0.00817]
[1779158469614,45.78,76728.91,11.4,-0.99989,0.0,0.00815]
[1779158473237,45.78,76728.66,11.4,-0.99989,0.0,0.00814]
[1779158473641,45.78,76722.91,11.4,-0.99989,0.0,0.00794]
[1779158474648,45.78,76720.34,11.4,-0.99989,0.0,0.00785]
[1779158475655,45.78,76722.68,11.4,-0.99989,0.0,0.00793]
[1779158476662,45.78,76723.14,11.4,-0.99989,0.0,0.00795]
[1779158477670,45.78,76723.51,11.4,-0.99989,0.0,0.00796]
[1779158478676,45.78,76723.17,11.4,-0.99989,0.0,0.00795]
[1779158480690,45.78,76722.5,11.4,-0.99989,0.0,0.00793]
[1779158481697,45.78,76723.39,11.4,-0.99989,0.0,0.00796]
[1779158482704,45.78,76723.0,11.4,-0.99989,0.0,0.00794]
[1779158485725,45.78,76725.5,11.4,-0.99989,0.0,0.00803]
[1779158489321,45.78,76725.49,11.4,-0.99989,0.0,0.00803]
[1779158489608,45.78,76723.61,11.4,-0.99989,0.0,0.00796]
[1779158489753,45.78,76724.9,11.4,-0.99989,0.0,0.00801]
[1779158490760,45.78,76727.94,11.4,-0.99989,0.0,0.00811]
[1779158491767,45.78,76726.5,11.4,-0.99989,0.0,0.00788]
[1779158492774,45.78,76725.08,11.4,-0.99989,0.0,0.00783]
[1779158494102,45.78,76724.13,11.4,-0.9999,0.0,0.0078]
[1779158494788,45.78,76723.39,11.4,-0.9999,0.0,0.00777]
[1779158496802,45.78,76722.97,11.4,-0.9999,0.0,0.00776]
[1779158498816,45.78,76722.46,11.4,-0.9999,0.0,0.00774]
[1779158499823,45.78,76723.1,11.4,-0.9999,0.0,0.00776]
[1779158501370,45.78,76723.1,11.4,-0.9999,0.0,0.00776]
[1779158502844,45.78,76725.79,11.4,-0.99989,0.0,0.00786]
[1779158503851,45.78,76727.37,11.4,-0.99989,0.0,0.00791]
[1779158504858,45.78,76730.62,11.4,-0.99989,0.0,0.00802]
[1779158506088,45.78,76730.62,11.4,-0.99989,0.0,0.00802]
[1779158506157,45.78,76728.86,11.4,-0.99989,0.0,0.00796]
[1779158506872,45.78,76724.33,11.4,-0.9999,0.0,0.00781]
[1779158507879,45.78,76722.71,11.4,-0.9999,0.0,0.00775]
[1779158508886,45.78,76724.12,11.4,-0.9999,0.0,0.0078]
[1779158510559,45.78,76721.9,11.4,-0.9999,0.0,0.00772]
[1779158510900,45.78,76717.08,11.4,-0.9999,0.0,0.00757]
[1779158511907,45.78,76715.05,11.4,-0.9999,0.0,0.0075]
[1779158512914,45.78,76714.72,11.4,-0.9999,0.0,0.00749]
[1779158514928,45.78,76715.2,11.4,-0.9999,0.0,0.0075]
[1779158515935,45.78,76712.93,11.4,-0.9999,0.0,0.00743]
[1779158517949,45.78,76713.51,11.4,-0.9999,0.0,0.00745]
[1779158518978,45.78,76712.19,11.4,-0.9999,0.0,0.00741]
[1779158524014,45.78,76711.38,11.4,-0.9999,0.0,0.00738]
[1779158527034,45.78,76711.03,11.4,-0.9999,0.0,0.00737]
[1779158529048,45.78,76710.52,11.4,-0.9999,0.0,0.00735]
[1779158532077,45.78,76710.41,11.4,-0.9999,0.0,0.00735]
[1779158532176,45.78,76710.34,11.4,-0.9999,0.0,0.00735]
[1779158533076,45.78,76706.71,11.4,-0.9999,0.0,0.00723]
[1779158534083,45.78,76704.86,11.4,-0.9999,0.0,0.00718]
[1779158535090,45.78,76704.08,11.4,-0.9999,0.0,0.00715]
[1779158536097,45.78,76706.14,11.4,-0.9999,0.0,0.00722]
[1779158537106,45.78,76708.97,11.4,-0.9999,0.0,0.00731]
[1779158540125,45.78,76710.18,11.4,-0.9999,0.0,0.00734]
[1779158542139,45.78,76712.68,11.4,-0.9999,0.0,0.00742]
[1779158543146,45.78,76714.72,11.4,-0.9999,0.0,0.00749]
[1779158544153,45.78,76715.31,11.4,-0.9999,0.0,0.00751]
[1779158545160,45.78,76716.56,11.4,-0.9999,0.0,0.00755]
[1779158546167,45.78,76715.21,11.4,-0.9999,0.0,0.00751]
[1779158547174,45.78,76713.07,11.4,-0.9999,0.0,0.00744]
[1779158553216,45.78,76713.42,11.4,-0.9999,0.0,0.00727]
[1779158555230,45.78,76714.14,11.4,-0.9999,0.0,0.0073]
[1779158556237,45.78,76715.51,11.4,-0.9999,0.0,0.00734]
[1779158557244,45.78,76716.67,11.4,-0.9999,0.0,0.00738]
[1779158558251,45.78,76714.69,11.4,-0.9999,0.0,0.00731]
[1779158559258,45.78,76714.26,11.4,-0.9999,0.0,0.0073]
[1779158560265,45.78,76714.95,11.4,-0.9999,0.0,0.00732]
[1779158561272,45.78,76715.39,11.4,-0.9999,0.0,0.00734]
[1779158563286,45.78,76716.28,11.4,-0.9999,0.0,0.00737]
[1779158564293,45.78,76715.37,11.4,-0.9999,0.0,0.00734]
[1779158565300,45.78,76714.03,11.4,-0.9999,0.0,0.00729]
[1779158566307,45.78,76714.69,11.4,-0.9999,0.0,0.00731]
[1779158569328,45.78,76713.12,11.4,-0.9999,0.0,0.00727]
[1779158570335,45.78,76713.52,11.4,-0.9999,0.0,0.00728]
[1779158571342,45.78,76714.26,11.4,-0.9999,0.0,0.0073]
[1779158574363,45.78,76711.64,11.4,-0.9999,0.0,0.00722]
[1779158575370,45.78,76711.22,11.4,-0.9999,0.0,0.00721]
[1779158576377,45.78,76710.52,11.4,-0.9999,0.0,0.00718]
[1779158577384,45.78,76709.57,11.4,-0.9999,0.0,0.00715]
[1779158578391,45.78,76707.72,11.4,-0.99991,0.0,0.0071]
[1779158580405,45.78,76705.98,11.4,-0.99991,0.0,0.00704]
[1779158584433,45.78,76706.39,11.4,-0.99991,0.0,0.00706]
[1779158585440,45.78,76705.46,11.4,-0.99991,0.0,0.00703]
[1779158586124,45.78,76705.46,11.4,-0.99991,0.0,0.00703]
[1779158586447,45.78,76701.59,11.4,-0.99991,0.0,0.00691]
[1779158586911,45.78,76701.59,11.4,-0.99991,0.0,0.00691]
[1779158587023,45.78,76701.59,11.4,-0.99991,0.0,0.00691]
[1779158587454,45.78,76697.33,11.4,-0.99991,0.0,0.00678]
[1779158588462,45.78,76698.07,11.4,-0.99991,0.0,0.00681]
[1779158590475,45.78,76696.67,11.4,-0.99991,0.0,0.00676]
[1779158591482,45.78,76695.8,11.4,-0.99991,0.0,0.00674]
[1779158592494,45.78,76695.04,11.4,-0.99991,0.0,0.00672]
[1779158593499,45.78,76693.83,11.4,-0.99991,0.0,0.00668]
[1779158594506,45.78,76693.25,11.4,-0.99991,0.0,0.00666]
[1779158595513,45.78,76688.22,11.4,-0.99991,0.0,0.00652]
[1779158597527,45.78,76689.12,11.4,-0.99991,0.0,0.00654]
[1779158598534,45.78,76688.32,11.4,-0.99991,0.0,0.00652]
[1779158600548,45.78,76688.66,11.4,-0.99991,0.0,0.00653]
[1779158601555,45.78,76691.26,11.4,-0.99991,0.0,0.00661]
[1779158602562,45.78,76690.8,11.4,-0.99991,0.0,0.00659]
[1779158604280,45.78,76691.03,11.4,-0.99991,0.0,0.0066]
[1779158604576,45.78,76690.69,11.4,-0.99991,0.0,0.00659]
[1779158606590,45.78,76688.99,11.4,-0.99991,0.0,0.00654]
[1779158607597,45.78,76692.29,11.4,-0.99991,0.0,0.00664]
[1779158611625,45.78,76692.03,11.4,-0.99991,0.0,0.00647]
[1779158613639,45.78,76693.33,11.4,-0.99991,0.0,0.00651]
[1779158614648,45.78,76697.86,11.4,-0.99991,0.0,0.00664]
[1779158615653,45.78,76702.09,11.4,-0.99991,0.0,0.00676]
[1779158616660,45.78,76703.06,11.4,-0.99991,0.0,0.00679]
[1779158619084,45.78,76703.08,11.4,-0.99991,0.0,0.00679]
[1779158619681,45.78,76693.16,11.4,-0.99991,0.0,0.0065]
[1779158620688,45.78,76691.58,11.4,-0.99991,0.0,0.00646]
[1779158621695,45.78,76688.95,11.4,-0.99992,0.0,0.00639]
[1779158624716,45.78,76688.42,11.4,-0.99992,0.0,0.00637]
[1779158626731,45.78,76687.98,11.4,-0.99992,0.0,0.00636]
[1779158627738,45.78,76687.18,11.4,-0.99992,0.0,0.00634]
[1779158628745,45.78,76686.58,11.4,-0.99992,0.0,0.00632]
[1779158630761,45.78,76686.93,11.4,-0.99992,0.0,0.00633]
[1779158633784,45.78,76687.32,11.4,-0.99992,0.0,0.00634]
[1779158638820,45.78,76687.38,11.4,-0.99992,0.0,0.00634]
[1779158644870,45.78,76687.66,11.4,-0.99992,0.0,0.00635]
[1779158646884,45.78,76688.5,11.4,-0.99992,0.0,0.00637]
[1779158648899,45.78,76689.3,11.4,-0.99991,0.0,0.0064]
[1779158651919,45.78,76688.11,11.4,-0.99992,0.0,0.00636]
[1779158653678,45.78,76688.11,11.4,-0.99992,0.0,0.00636]
[1779158653933,45.78,76686.57,11.4,-0.99992,0.0,0.00632]
[1779158654940,45.78,76687.49,11.4,-0.99992,0.0,0.00634]
[1779158655947,45.78,76689.16,11.4,-0.99991,0.0,0.00639]
[1779158656961,45.78,76689.77,11.4,-0.99991,0.0,0.00641]
[1779158661989,45.78,76695.15,11.4,-0.99991,0.0,0.00656]
[1779158662996,45.78,76696.36,11.4,-0.99991,0.0,0.0066]
[1779158664005,45.78,76694.04,11.4,-0.99991,0.0,0.00653]
[1779158666018,45.78,76699.04,11.4,-0.99991,0.0,0.00667]
[1779158667026,45.78,76702.54,11.4,-0.99991,0.0,0.00678]
[1779158668032,45.78,76700.4,11.4,-0.99991,0.0,0.00671]
[1779158670047,45.78,76699.61,11.4,-0.99991,0.0,0.00669]
[1779158671053,45.78,76699.41,11.4,-0.99991,0.0,0.00653]
[1779158675082,45.78,76700.07,11.4,-0.99991,0.0,0.00654]
[1779158677540,45.78,76700.12,11.4,-0.99991,0.0,0.00655]
[1779158678102,45.78,76695.18,11.4,-0.99991,0.0,0.00641]
[1779158679109,45.78,76690.87,11.4,-0.99992,0.0,0.00629]
[1779158681123,45.78,76690.46,11.4,-0.99992,0.0,0.00627]
[1779158684144,45.78,76691.41,11.4,-0.99992,0.0,0.0063]
[1779158685151,45.78,76692.34,11.4,-0.99992,0.0,0.00633]
[1779158686953,45.78,76692.64,11.4,-0.99992,0.0,0.00634]
[1779158687165,45.78,76693.43,11.4,-0.99992,0.0,0.00636]
[1779158689179,45.78,76693.0,11.4,-0.99992,0.0,0.00635]
[1779158690186,45.78,76692.12,11.4,-0.99992,0.0,0.00632]
[1779158691193,45.78,76691.27,11.4,-0.99992,0.0,0.0063]
[1779158692200,45.78,76689.87,11.4,-0.99992,0.0,0.00626]
[1779158693207,45.78,76691.17,11.4,-0.99992,0.0,0.00629]
[1779158694214,45.78,76693.62,11.4,-0.99992,0.0,0.00636]
[1779158695221,45.78,76694.82,11.4,-0.99991,0.0,0.0064]
[1779158696228,45.78,76695.18,11.4,-0.99991,0.0,0.00641]
[1779158697235,45.78,76696.76,11.4,-0.99991,0.0,0.00645]
[1779158700256,45.78,76697.2,11.4,-0.99991,0.0,0.00646]
[1779158702270,45.78,76695.85,11.4,-0.99991,0.0,0.00642]
[1779158703277,45.78,76694.22,11.4,-0.99992,0.0,0.00638]
[1779158704837,45.78,76692.74,11.4,-0.99992,0.0,0.00634]
[1779158705291,45.78,76692.1,11.4,-0.99992,0.0,0.00632]
[1779158710326,45.78,76693.05,11.4,-0.99992,0.0,0.00635]
[1779158711348,45.78,76693.05,11.4,-0.99992,0.0,0.00635]
[1779158714354,45.78,76693.66,11.4,-0.99992,0.0,0.00636]
[1779158715361,45.78,76694.66,11.4,-0.99991,0.0,0.00639]
[1779158719389,45.78,76691.88,11.4,-0.99992,0.0,0.00631]
[1779158720396,45.78,76690.97,11.4,-0.99992,0.0,0.00629]
[1779158721403,45.78,76690.14,11.4,-0.99992,0.0,0.00627]
[1779158722410,45.78,76689.57,11.4,-0.99992,0.0,0.00625]
[1779158725462,45.78,76689.62,11.4,-0.99992,0.0,0.00625]
[1779158725547,45.78,76690.52,11.4,-0.99992,0.0,0.00628]
[1779158726438,45.78,76693.04,11.4,-0.99992,0.0,0.00635]
[1779158727445,45.78,76692.06,11.4,-0.99992,0.0,0.00632]
[1779158730466,45.78,76692.49,11.4,-0.99992,0.0,0.00633]
[1779158731473,45.78,76692.43,11.4,-0.99992,0.0,0.00618]
[1779158732480,45.78,76692.03,11.4,-0.99992,0.0,0.00617]
[1779158736508,45.78,76692.89,11.4,-0.99992,0.0,0.00619]
[1779158739529,45.78,76696.5,11.4,-0.99992,0.0,0.00629]
[1779158740536,45.78,76698.45,11.4,-0.99992,0.0,0.00634]
[1779158741543,45.78,76698.84,11.4,-0.99992,0.0,0.00635]
[1779158742550,45.78,76711.81,11.4,-0.99991,0.0,0.00673]
[1779158743557,45.78,76720.94,11.4,-0.99991,0.0,0.007]
[1779158744564,45.78,76722.34,11.4,-0.99991,0.0,0.00704]
[1779158745571,45.78,76723.58,11.4,-0.9999,0.0,0.00708]
[1779158747585,45.78,76724.08,11.4,-0.9999,0.0,0.0071]
[1779158749731,45.78,76723.77,11.4,-0.9999,0.0,0.00709]
[1779158749843,45.78,76723.77,11.4,-0.9999,0.0,0.00709]
[1779158749943,45.78,76727.61,11.4,-0.9999,0.0,0.00721]
[1779158750606,45.78,76732.1,11.4,-0.9999,0.0,0.00735]
[1779158751533,45.78,76732.1,11.4,-0.9999,0.0,0.00735]
[1779158751617,45.78,76719.35,11.4,-0.99991,0.0,0.00695]
[1779158752702,45.78,76719.35,11.4,-0.99991,0.0,0.00695]
[1779158752803,45.78,76702.07,11.4,-0.99991,0.0,0.00645]
[1779158753629,45.78,76698.91,11.4,-0.99992,0.0,0.00636]
[1779158754636,45.78,76698.96,11.4,-0.99992,0.0,0.00636]
[1779158757657,45.78,76699.37,11.4,-0.99991,0.0,0.00637]
[1779158762693,45.78,76699.06,11.4,-0.99992,0.0,0.00636]
[1779158763699,45.78,76700.78,11.4,-0.99991,0.0,0.00641]
[1779158764706,45.78,76701.41,11.4,-0.99991,0.0,0.00643]
[1779158765713,45.78,76702.41,11.4,-0.99991,0.0,0.00646]
[1779158766720,45.78,76704.09,11.4,-0.99991,0.0,0.0065]
[1779158769741,45.78,76707.02,11.4,-0.99991,0.0,0.00659]
[1779158770748,45.78,76706.59,11.4,-0.99991,0.0,0.00657]
[1779158771755,45.78,76707.32,11.4,-0.99991,0.0,0.0066]
[1779158772762,45.78,76713.47,11.4,-0.99991,0.0,0.00678]
[1779158773769,45.78,76712.85,11.4,-0.99991,0.0,0.00676]
[1779158775783,45.78,76713.45,11.4,-0.99991,0.0,0.00678]
[1779158777797,45.78,76712.42,11.4,-0.99991,0.0,0.00674]
[1779158780818,45.78,76713.04,11.4,-0.99991,0.0,0.00676]
[1779158781825,45.78,76712.4,11.4,-0.99991,0.0,0.00674]
[1779158782832,45.78,76711.09,11.4,-0.99991,0.0,0.00671]
[1779158785853,45.78,76711.75,11.4,-0.99991,0.0,0.00672]
[1779158786860,45.78,76713.51,11.4,-0.99991,0.0,0.00678]
[1779158787867,45.78,76716.67,11.4,-0.99991,0.0,0.00687]
[1779158788124,45.78,76716.67,11.4,-0.99991,0.0,0.00687]
[1779158788874,45.78,76720.48,11.4,-0.99991,0.0,0.00699]
[1779158790888,45.78,76722.85,11.4,-0.99991,0.0,0.00706]
[1779158791895,45.78,76727.64,11.4,-0.99991,0.0,0.00704]
[1779158792902,45.78,76728.43,11.4,-0.99991,0.0,0.00706]
[1779158793909,45.78,76727.74,11.4,-0.99991,0.0,0.00704]
[1779158795923,45.78,76728.16,11.4,-0.99991,0.0,0.00705]
[1779158799951,45.78,76728.8,11.4,-0.9999,0.0,0.00707]
[1779158805993,45.78,76729.13,11.4,-0.9999,0.0,0.00708]
[1779158807000,45.78,76728.17,11.4,-0.99991,0.0,0.00705]
[1779158809015,45.78,76729.14,11.4,-0.9999,0.0,0.00708]
[1779158810022,45.78,76730.1,11.4,-0.9999,0.0,0.00711]
[1779158811029,45.78,76732.0,11.4,-0.9999,0.0,0.00717]
[1779158812036,45.78,76733.28,11.4,-0.9999,0.0,0.00721]
[1779158813043,45.78,76730.86,11.4,-0.9999,0.0,0.00714]
[1779158814050,45.78,76729.71,11.4,-0.9999,0.0,0.0071]
[1779158816080,45.78,76729.71,11.4,-0.9999,0.0,0.0071]
[1779158816177,45.78,76727.64,11.4,-0.99991,0.0,0.00704]
[1779158817071,45.78,76725.11,11.4,-0.99991,0.0,0.00696]
[1779158818078,45.78,76724.54,11.4,-0.99991,0.0,0.00694]
[1779158823848,45.78,76724.75,11.4,-0.99991,0.0,0.00695]
[1779158824120,45.78,76722.56,11.4,-0.99991,0.0,0.00688]
[1779158825127,45.78,76718.23,11.4,-0.99991,0.0,0.00675]
[1779158826134,45.78,76714.51,11.4,-0.99991,0.0,0.00664]
[1779158827141,45.78,76710.38,11.4,-0.99991,0.0,0.00653]
[1779158830162,45.78,76710.84,11.4,-0.99991,0.0,0.00654]
[1779158833183,45.78,76710.02,11.4,-0.99991,0.0,0.00652]
[1779158834190,45.78,76709.54,11.4,-0.99991,0.0,0.0065]
[1779158835198,45.78,76710.21,11.4,-0.99991,0.0,0.00652]
[1779158837211,45.78,76711.5,11.4,-0.99991,0.0,0.00656]
[1779158838218,45.78,76713.55,11.4,-0.99991,0.0,0.00662]
[1779158840232,45.78,76714.16,11.4,-0.99991,0.0,0.00663]
[1779158843253,45.78,76713.43,11.4,-0.99991,0.0,0.00661]
[1779158846274,45.78,76711.86,11.4,-0.99991,0.0,0.00657]
[1779158847281,45.78,76711.32,11.4,-0.99991,0.0,0.00655]
[1779158849295,45.78,76711.84,11.4,-0.99991,0.0,0.00657]
[1779158851309,45.78,76711.94,11.4,-0.99991,0.0,0.00641]
[1779158853323,45.78,76712.36,11.4,-0.99991,0.0,0.00643]
[1779158854837,45.78,76712.36,11.4,-0.99991,0.0,0.00643]
[1779158854938,45.78,76711.22,11.4,-0.99991,0.0,0.00639]
[1779158855337,45.78,76701.01,11.4,-0.99992,0.0,0.00611]
[1779158856344,45.78,76693.39,11.4,-0.99992,0.0,0.00591]
[1779158857351,45.78,76692.26,11.4,-0.99992,0.0,0.00588]
[1779158859365,45.78,76692.59,11.4,-0.99992,0.0,0.00589]
[1779158860372,45.78,76691.62,11.4,-0.99992,0.0,0.00586]
[1779158863001,45.78,76691.72,11.4,-0.99992,0.0,0.00587]
[1779158863100,45.78,76691.72,11.4,-0.99992,0.0,0.00587]
[1779158863070,45.78,76691.34,11.4,-0.99992,0.0,0.00586]
[1779158864400,45.78,76690.37,11.4,-0.99992,0.0,0.00583]
[1779158865618,45.78,76690.87,11.4,-0.99992,0.0,0.00584]
[1779158866414,45.78,76691.62,11.4,-0.99992,0.0,0.00586]
[1779158868428,45.78,76691.25,11.4,-0.99992,0.0,0.00585]
[1779158870442,45.78,76691.83,11.4,-0.99992,0.0,0.00587]
[1779158871449,45.78,76692.16,11.4,-0.99992,0.0,0.00588]
[1779158873463,45.78,76691.67,11.4,-0.99992,0.0,0.00586]
[1779158874470,45.78,76691.19,11.4,-0.99992,0.0,0.00585]
[1779158875477,45.78,76691.66,11.4,-0.99992,0.0,0.00586]
[1779158877491,45.78,76691.24,11.4,-0.99992,0.0,0.00585]
[1779158878895,45.78,76691.24,11.4,-0.99992,0.0,0.00585]
[1779158878984,45.78,76689.76,11.4,-0.99992,0.0,0.00581]
[1779158879606,45.78,76682.74,11.4,-0.99993,0.0,0.00564]
[1779158880513,45.78,76680.26,11.4,-0.99993,0.0,0.00557]
[1779158881642,45.78,76680.26,11.4,-0.99993,0.0,0.00557]
[1779158881673,45.78,76675.85,11.4,-0.99993,0.0,0.00547]
[1779158882527,45.78,76674.08,11.4,-0.99993,0.0,0.00542]
[1779158883534,45.78,76673.29,11.4,-0.99993,0.0,0.0054]
[1779158888576,45.78,76673.34,11.4,-0.99993,0.0,0.0054]
[1779158889583,45.78,76672.94,11.4,-0.99993,0.0,0.0054]
[1779158891597,45.78,76672.49,11.4,-0.99993,0.0,0.00538]
[1779158892604,45.78,76669.93,11.4,-0.99993,0.0,0.00532]
[1779158893611,45.78,76669.31,11.4,-0.99993,0.0,0.00531]
[1779158894618,45.78,76670.83,11.4,-0.99993,0.0,0.00534]
[1779158896632,45.78,76673.67,11.4,-0.99993,0.0,0.00541]
[1779158898646,45.78,76672.16,11.4,-0.99993,0.0,0.00538]
[1779158899653,45.78,76671.33,11.4,-0.99993,0.0,0.00536]
[1779158900660,45.78,76671.99,11.4,-0.99993,0.0,0.00537]
[1779158902674,45.78,76671.48,11.4,-0.99993,0.0,0.00536]
[1779158905099,45.78,76671.54,11.4,-0.99993,0.0,0.00536]
[1779158905695,45.78,76666.76,11.4,-0.99993,0.0,0.00525]
[1779158907125,45.78,76663.71,11.4,-0.99993,0.0,0.00518]
[1779158908716,45.78,76663.0,11.4,-0.99993,0.0,0.00516]
[1779158909723,45.78,76663.63,11.4,-0.99993,0.0,0.00518]
[1779158910730,45.78,76664.9,11.4,-0.99993,0.0,0.0052]
[1779158913078,45.78,76663.6,11.4,-0.99993,0.0,0.00505]
[1779158913751,45.78,76656.01,11.4,-0.99994,0.0,0.00488]
[1779158914758,45.78,76657.45,11.4,-0.99994,0.0,0.00491]
[1779158915765,45.78,76656.93,11.4,-0.99994,0.0,0.0049]
[1779158916772,45.78,76656.47,11.4,-0.99994,0.0,0.00489]
[1779158917779,45.78,76655.94,11.4,-0.99994,0.0,0.00488]
[1779158920800,45.78,76657.06,11.4,-0.99994,0.0,0.0049]
[1779158921807,45.78,76658.13,11.4,-0.99993,0.0,0.00492]
[1779158922814,45.78,76659.31,11.4,-0.99993,0.0,0.00495]
[1779158923821,45.78,76662.1,11.4,-0.99993,0.0,0.00501]
[1779158925835,45.78,76662.51,11.4,-0.99993,0.0,0.00502]
[1779158927849,45.78,76662.92,11.4,-0.99993,0.0,0.00503]
[1779158930870,45.78,76666.28,11.4,-0.99993,0.0,0.00511]
[1779158931877,45.78,76667.39,11.4,-0.99993,0.0,0.00513]
[1779158932884,45.78,76666.65,11.4,-0.99993,0.0,0.00512]
[1779158933891,45.78,76665.95,11.4,-0.99993,0.0,0.0051]
[1779158937919,45.78,76665.56,11.4,-0.99993,0.0,0.00509]
[1779158941947,45.78,76664.85,11.4,-0.99993,0.0,0.00508]
[1779158942954,45.78,76661.98,11.4,-0.99993,0.0,0.00501]
[1779158943961,45.78,76660.52,11.4,-0.99993,0.0,0.00498]
[1779158944968,45.78,76660.02,11.4,-0.99993,0.0,0.00497]
[1779158946982,45.78,76660.44,11.4,-0.99993,0.0,0.00498]
[1779158948996,45.78,76659.75,11.4,-0.99993,0.0,0.00496]
[1779158950008,45.78,76657.27,11.4,-0.99994,0.0,0.00491]
[1779158951010,45.78,76653.31,11.4,-0.99994,0.0,0.00482]
[1779158952017,45.78,76654.47,11.4,-0.99994,0.0,0.00484]
[1779158953024,45.78,76655.2,11.4,-0.99994,0.0,0.00486]
[1779158955038,45.78,76657.73,11.4,-0.99994,0.0,0.00492]
[1779158956045,45.78,76658.26,11.4,-0.99993,0.0,0.00493]
[1779158959066,45.78,76657.79,11.4,-0.99994,0.0,0.00492]
[1779158964101,45.78,76657.95,11.4,-0.99994,0.0,0.00492]
[1779158965108,45.78,76656.43,11.4,-0.99994,0.0,0.00489]
[1779158966115,45.78,76654.31,11.4,-0.99994,0.0,0.00484]
[1779158970143,45.78,76655.47,11.4,-0.99994,0.0,0.00487]
[1779158971148,45.78,76655.47,11.4,-0.99994,0.0,0.00487]
[1779158971229,45.78,76654.86,11.4,-0.99994,0.0,0.00473]
[1779158972157,45.78,76651.2,11.4,-0.99994,0.0,0.00465]
[1779158973164,45.78,76649.54,11.4,-0.99994,0.0,0.00462]
[1779158974171,45.78,76647.25,11.4,-0.99994,0.0,0.00457]
[1779158975178,45.78,76646.66,11.4,-0.99994,0.0,0.00456]
[1779158977192,45.78,76648.28,11.4,-0.99994,0.0,0.00459]
[1779158978199,45.78,76646.91,11.4,-0.99994,0.0,0.00456]
[1779158979206,45.78,76647.93,11.4,-0.99994,0.0,0.00459]
[1779158984244,45.78,76647.92,11.4,-0.99994,0.0,0.00458]
[1779158986258,45.78,76648.27,11.4,-0.99994,0.0,0.00459]
[1779158988272,45.78,76648.75,11.4,-0.99994,0.0,0.0046]
[1779158990286,45.78,76649.21,11.4,-0.99994,0.0,0.00461]
[1779158994866,45.78,76649.2,11.4,-0.99994,0.0,0.00461]
[1779158995051,45.78,76648.83,11.4,-0.99994,0.0,0.0046]
[1779158995652,45.78,76652.64,11.4,-0.99994,0.0,0.00468]
[1779158996761,45.78,76652.64,11.4,-0.99994,0.0,0.00468]
[1779158996879,45.78,76652.64,11.4,-0.99994,0.0,0.00468]
[1779158996970,45.78,76667.75,11.4,-0.99993,0.0,0.00501]
[1779158997305,45.78,76667.75,11.4,-0.99993,0.0,0.00501]
[1779158997336,45.78,76686.79,11.4,-0.99993,0.0,0.00546]
[1779158998343,45.78,76696.8,11.4,-0.99992,0.0,0.00571]
[1779158999350,45.78,76699.18,11.4,-0.99992,0.0,0.00577]
[1779159000357,45.78,76706.16,11.4,-0.99992,0.0,0.00595]
[1779159002371,45.78,76701.26,11.4,-0.99992,0.0,0.00582]
[1779159003378,45.78,76697.53,11.4,-0.99992,0.0,0.00573]
[1779159006401,45.78,76696.05,11.4,-0.99992,0.0,0.00569]
[1779159007408,45.78,76693.87,11.4,-0.99992,0.0,0.00564]
[1779159008415,45.78,76692.65,11.4,-0.99993,0.0,0.00561]
[1779159013208,45.78,76692.86,11.4,-0.99993,0.0,0.00561]
[1779159013243,45.78,76688.95,11.4,-0.99993,0.0,0.00551]
[1779159013451,45.78,76685.5,11.4,-0.99993,0.0,0.00543]
[1779159014743,45.78,76685.5,11.4,-0.99993,0.0,0.00543]
[1779159014836,45.78,76681.89,11.4,-0.99993,0.0,0.00534]
[1779159015662,45.78,76678.36,11.4,-0.99993,0.0,0.00526]
[1779159016471,45.78,76677.82,11.4,-0.99993,0.0,0.00525]
[1779159021506,45.78,76677.88,11.4,-0.99993,0.0,0.00525]
[1779159023002,45.78,76677.88,11.4,-0.99993,0.0,0.00525]
[1779159023520,45.78,76675.62,11.4,-0.99993,0.0,0.00519]
[1779159027548,45.78,76676.15,11.4,-0.99993,0.0,0.00521]
[1779159028555,45.78,76675.62,11.4,-0.99993,0.0,0.00519]
[1779159030569,45.78,76676.57,11.4,-0.99993,0.0,0.00522]
[1779159031576,45.78,76675.56,11.4,-0.99993,0.0,0.00506]
[1779159032584,45.78,76674.29,11.4,-0.99993,0.0,0.00503]
[1779159034598,45.78,76675.83,11.4,-0.99993,0.0,0.00507]
[1779159035605,45.78,76676.13,11.4,-0.99993,0.0,0.00508]
[1779159038626,45.78,76675.63,11.4,-0.99993,0.0,0.00507]
[1779159039633,45.78,76675.99,11.4,-0.99993,0.0,0.00507]
[1779159043661,45.78,76672.36,11.4,-0.99993,0.0,0.00499]
[1779159044668,45.78,76671.7,11.4,-0.99993,0.0,0.00498]
[1779159047689,45.78,76671.17,11.4,-0.99993,0.0,0.00496]
[1779159049703,45.78,76670.72,11.4,-0.99993,0.0,0.00495]
[1779159052724,45.78,76671.54,11.4,-0.99993,0.0,0.00497]
[1779159054738,45.78,76677.57,11.4,-0.99993,0.0,0.00511]
[1779159055745,45.78,76676.69,11.4,-0.99993,0.0,0.00509]
[1779159057759,45.78,76677.86,11.4,-0.99993,0.0,0.00512]
[1779159058766,45.78,76677.03,11.4,-0.99993,0.0,0.0051]
[1779159062261,45.78,76677.54,11.4,-0.99993,0.0,0.00511]
[1779159062999,45.78,76677.54,11.4,-0.99993,0.0,0.00511]
[1779159063077,45.78,76685.09,11.4,-0.99993,0.0,0.00529]
[1779159063801,45.78,76687.21,11.4,-0.99993,0.0,0.00534]
[1779159065123,45.78,76687.21,11.4,-0.99993,0.0,0.00534]
[1779159065190,45.78,76686.86,11.4,-0.99993,0.0,0.00533]
[1779159065816,45.78,76681.6,11.4,-0.99993,0.0,0.0052]
[1779159066823,45.78,76676.35,11.4,-0.99993,0.0,0.00508]
[1779159067830,45.78,76675.45,11.4,-0.99993,0.0,0.00506]
[1779159068837,45.78,76675.83,11.4,-0.99993,0.0,0.00507]
[1779159070851,45.78,76676.75,11.4,-0.99993,0.0,0.00509]
[1779159072865,45.78,76677.43,11.4,-0.99993,0.0,0.00511]
[1779159073872,45.78,76678.15,11.4,-0.99993,0.0,0.00512]
[1779159079914,45.78,76678.91,11.4,-0.99993,0.0,0.00514]
[1779159084018,45.78,76677.48,11.4,-0.99993,0.0,0.00511]
[1779159085025,45.78,76676.87,11.4,-0.99993,0.0,0.00509]
[1779159088046,45.78,76677.7,11.4,-0.99993,0.0,0.00511]
[1779159091067,45.78,76678.37,11.4,-0.99993,0.0,0.005]
[1779159092074,45.78,76678.86,11.4,-0.99993,0.0,0.00501]
[1779159094088,45.78,76677.1,11.4,-0.99993,0.0,0.00497]
[1779159096103,45.78,76676.61,11.4,-0.99993,0.0,0.00496]
[1779159097110,45.78,76677.0,11.4,-0.99993,0.0,0.00497]
[1779159101138,45.78,76677.45,11.4,-0.99993,0.0,0.00498]
[1779159103950,45.78,76677.37,11.4,-0.99993,0.0,0.00498]
[1779159104159,45.78,76682.91,11.4,-0.99993,0.0,0.0051]
[1779159105166,45.78,76686.86,11.4,-0.99993,0.0,0.00519]
[1779159106173,45.78,76687.89,11.4,-0.99993,0.0,0.00522]
[1779159110201,45.78,76687.49,11.4,-0.99993,0.0,0.00521]
[1779159114229,45.78,76687.9,11.4,-0.99993,0.0,0.00522]
[1779159115591,45.78,76687.93,11.4,-0.99993,0.0,0.00522]
[1779159116243,45.78,76683.01,11.4,-0.99993,0.0,0.00511]
[1779159117250,45.78,76678.61,11.4,-0.99993,0.0,0.00501]
[1779159118257,45.78,76678.04,11.4,-0.99993,0.0,0.00499]
[1779159120271,45.78,76677.6,11.4,-0.99993,0.0,0.00498]
[1779159123292,45.78,76676.5,11.4,-0.99993,0.0,0.00496]
[1779159125306,45.78,76675.53,11.4,-0.99993,0.0,0.00494]
[1779159126313,45.78,76674.76,11.4,-0.99993,0.0,0.00492]
[1779159127320,45.78,76675.12,11.4,-0.99993,0.0,0.00493]
[1779159132355,45.78,76675.01,11.4,-0.99993,0.0,0.00492]
[1779159133362,45.78,76672.33,11.4,-0.99994,0.0,0.00487]
[1779159134371,45.78,76669.69,11.4,-0.99994,0.0,0.00481]
[1779159135376,45.78,76667.7,11.4,-0.99994,0.0,0.00476]
[1779159135838,45.78,76667.7,11.4,-0.99994,0.0,0.00476]
[1779159136384,45.78,76662.52,11.4,-0.99994,0.0,0.00465]
[1779159137391,45.78,76661.57,11.4,-0.99994,0.0,0.00463]
[1779159139404,45.78,76660.25,11.4,-0.99994,0.0,0.00461]
[1779159142373,45.78,76659.96,11.4,-0.99994,0.0,0.0046]
[1779159141418,45.78,76658.9,11.4,-0.99994,0.0,0.00458]
[1779159142944,45.78,76658.9,11.4,-0.99994,0.0,0.00458]
[1779159143161,45.78,76657.17,11.4,-0.99994,0.0,0.00454]
[1779159143432,45.78,76652.39,11.4,-0.99994,0.0,0.00444]
[1779159144441,45.78,76650.69,11.4,-0.99994,0.0,0.00441]
[1779159145448,45.78,76649.85,11.4,-0.99994,0.0,0.00439]
[1779159146455,45.78,76647.07,11.4,-0.99994,0.0,0.00434]
[1779159149476,45.78,76641.45,11.4,-0.99994,0.0,0.00423]
[1779159150483,45.78,76638.18,11.4,-0.99995,0.0,0.00417]
[1779159151490,45.78,76635.98,11.4,-0.99995,0.0,0.00402]
[1779159156525,45.78,76636.78,11.4,-0.99995,0.0,0.00403]
[1779159157909,45.78,76636.78,11.4,-0.99995,0.0,0.00403]
[1779159157996,45.78,76636.45,11.4,-0.99995,0.0,0.00403]
[1779159158539,45.78,76634.45,11.4,-0.99995,0.0,0.00399]
[1779159163576,45.78,76630.9,11.4,-0.99995,0.0,0.00393]
[1779159164582,45.78,76629.95,11.4,-0.99995,0.0,0.00391]
[1779159167603,45.78,76629.02,11.4,-0.99995,0.0,0.00389]
[1779159169089,45.78,76629.02,11.4,-0.99995,0.0,0.00389]
[1779159169177,45.78,76629.02,11.4,-0.99995,0.0,0.00389]
[1779159169191,45.78,76628.46,11.4,-0.99995,0.0,0.00388]
[1779159169907,45.78,76628.46,11.4,-0.99995,0.0,0.00388]
[1779159170005,45.78,76621.13,11.4,-0.99995,0.0,0.00375]
[1779159170624,45.78,76613.3,11.4,-0.99995,0.0,0.00362]
[1779159172192,45.78,76613.3,11.4,-0.99995,0.0,0.00362]
[1779159172287,45.78,76612.56,11.4,-0.99995,0.0,0.00361]
[1779159172639,45.78,76615.0,11.4,-0.99995,0.0,0.00365]
[1779159173425,45.78,76615.0,11.4,-0.99995,0.0,0.00365]
[1779159173645,45.78,76613.88,11.4,-0.99995,0.0,0.00363]
[1779159174652,45.78,76612.32,11.4,-0.99995,0.0,0.0036]
[1779159175659,45.78,76604.4,11.4,-0.99995,0.0,0.00347]
[1779159176666,45.78,76602.38,11.4,-0.99996,0.0,0.00344]
[1779159178680,45.78,76602.08,11.4,-0.99996,0.0,0.00344]
[1779159180694,45.78,76595.41,11.4,-0.99996,0.0,0.00333]
[1779159181701,45.78,76593.06,11.4,-0.99996,0.0,0.0033]
[1779159182708,45.78,76593.72,11.4,-0.99996,0.0,0.00331]
[1779159184722,45.78,76591.04,11.4,-0.99996,0.0,0.00326]
[1779159187743,45.78,76592.68,11.4,-0.99996,0.0,0.00329]
[1779159188750,45.78,76592.08,11.4,-0.99996,0.0,0.00328]
[1779159189757,45.78,76591.1,11.4,-0.99996,0.0,0.00327]
[1779159190764,45.78,76591.47,11.4,-0.99996,0.0,0.00327]
[1779159192778,45.78,76593.27,11.4,-0.99996,0.0,0.0033]
[1779159194236,45.78,76593.27,11.4,-0.99996,0.0,0.0033]
[1779159194336,45.78,76597.09,11.4,-0.99996,0.0,0.00336]
[1779159194792,45.78,76605.1,11.4,-0.99995,0.0,0.00349]
[1779159195756,45.78,76605.1,11.4,-0.99995,0.0,0.00349]
[1779159196126,45.78,76605.1,11.4,-0.99995,0.0,0.00349]
[1779159196213,45.78,76605.58,11.4,-0.99995,0.0,0.00349]
[1779159196806,45.78,76602.15,11.4,-0.99996,0.0,0.00344]
[1779159197813,45.78,76604.3,11.4,-0.99995,0.0,0.00347]
[1779159198820,45.78,76605.38,11.4,-0.99995,0.0,0.00349]
[1779159200927,45.78,76605.1,11.4,-0.99995,0.0,0.00349]
[1779159200984,45.78,76597.8,11.4,-0.99996,0.0,0.00337]
[1779159201841,45.78,76593.55,11.4,-0.99996,0.0,0.0033]
[1779159202848,45.78,76592.99,11.4,-0.99996,0.0,0.00329]
[1779159203831,45.78,76592.99,11.4,-0.99996,0.0,0.00329]
[1779159203860,45.78,76592.86,11.4,-0.99996,0.0,0.00329]
[1779159204862,45.78,76589.22,11.4,-0.99996,0.0,0.00324]
[1779159205872,45.78,76586.24,11.4,-0.99996,0.0,0.00319]
[1779159206877,45.78,76581.54,11.4,-0.99996,0.0,0.00312]
[1779159208066,45.78,76583.54,11.4,-0.99996,0.0,0.00315]
[1779159208891,45.78,76589.0,11.4,-0.99996,0.0,0.00323]
[1779159209898,45.78,76583.88,11.4,-0.99996,0.0,0.00316]
[1779159210905,45.78,76580.3,11.4,-0.99996,0.0,0.00311]
[1779159211912,45.78,76581.52,11.4,-0.99996,0.0,0.00304]
[1779159212919,45.78,76581.89,11.4,-0.99996,0.0,0.00305]
[1779159213926,45.78,76579.84,11.4,-0.99996,0.0,0.00302]
[1779159214933,45.78,76584.2,11.4,-0.99996,0.0,0.00308]
[1779159215940,45.78,76589.22,11.4,-0.99996,0.0,0.00315]
[1779159216947,45.78,76590.28,11.4,-0.99996,0.0,0.00317]
[1779159218961,45.78,76589.93,11.4,-0.99996,0.0,0.00316]
[1779159222989,45.78,76592.34,11.4,-0.99996,0.0,0.0032]
[1779159223996,45.78,76593.05,11.4,-0.99996,0.0,0.00321]
[1779159225007,45.78,76593.86,11.4,-0.99996,0.0,0.00322]
[1779159228024,45.78,76593.13,11.4,-0.99996,0.0,0.00321]
[1779159230421,45.78,76593.57,11.4,-0.99996,0.0,0.00322]
[1779159231045,45.78,76599.07,11.4,-0.99996,0.0,0.0033]
[1779159232052,45.78,76604.1,11.4,-0.99996,0.0,0.00338]
[1779159233059,45.78,76599.61,11.4,-0.99996,0.0,0.00331]
[1779159234066,45.78,76595.6,11.4,-0.99996,0.0,0.00325]
[1779159236080,45.78,76595.52,11.4,-0.99996,0.0,0.00325]
[1779159238094,45.78,76594.78,11.4,-0.99996,0.0,0.00323]
[1779159239101,45.78,76594.07,11.4,-0.99996,0.0,0.00322]
[1779159240109,45.78,76593.56,11.4,-0.99996,0.0,0.00322]
[1779159241115,45.78,76590.14,11.4,-0.99996,0.0,0.00316]
[1779159242122,45.78,76585.31,11.4,-0.99996,0.0,0.00309]
[1779159244136,45.78,76583.56,11.4,-0.99996,0.0,0.00307]
[1779159245143,45.78,76582.99,11.4,-0.99996,0.0,0.00306]
[1779159246150,45.78,76584.07,11.4,-0.99996,0.0,0.00308]
[1779159247157,45.78,76585.39,11.4,-0.99996,0.0,0.0031]
[1779159248164,45.78,76586.08,11.4,-0.99996,0.0,0.00311]
[1779159250178,45.78,76585.22,11.4,-0.99996,0.0,0.00309]
[1779159252192,45.78,76583.63,11.4,-0.99996,0.0,0.00307]
[1779159253199,45.78,76579.84,11.4,-0.99996,0.0,0.00302]
[1779159254492,45.78,76579.84,11.4,-0.99996,0.0,0.00302]
[1779159254206,45.78,76579.11,11.4,-0.99996,0.0,0.00301]
[1779159254594,45.78,76579.11,11.4,-0.99996,0.0,0.00301]
[1779159254709,45.78,76579.11,11.4,-0.99996,0.0,0.00301]
[1779159255214,45.78,76562.85,11.4,-0.99996,0.0,0.00278]
[1779159256220,45.78,76552.59,11.4,-0.99997,0.0,0.00265]
[1779159257227,45.78,76551.36,11.4,-0.99997,0.0,0.00264]
[1779159258234,45.78,76550.31,11.4,-0.99997,0.0,0.00262]
[1779159259241,45.78,76549.6,11.4,-0.99997,0.0,0.00262]
[1779159260248,45.78,76548.32,11.4,-0.99997,0.0,0.0026]
[1779159262262,45.78,76549.58,11.4,-0.99997,0.0,0.00262]
[1779159263272,45.78,76553.03,11.4,-0.99997,0.0,0.00266]
[1779159264279,45.78,76556.31,11.4,-0.99997,0.0,0.0027]
[1779159265286,45.78,76557.09,11.4,-0.99997,0.0,0.00271]
[1779159266293,45.78,76558.2,11.4,-0.99996,0.0,0.00272]
[1779159267301,45.78,76559.96,11.4,-0.99996,0.0,0.00275]
[1779159268308,45.78,76560.76,11.4,-0.99996,0.0,0.00276]
[1779159271329,45.78,76564.91,11.4,-0.99996,0.0,0.00274]
[1779159272336,45.78,76565.66,11.4,-0.99996,0.0,0.00275]
[1779159274350,45.78,76566.84,11.4,-0.99996,0.0,0.00276]
[1779159275357,45.78,76565.9,11.4,-0.99996,0.0,0.00275]
[1779159277238,45.78,76565.62,11.4,-0.99996,0.0,0.00274]
[1779159277371,45.78,76566.92,11.4,-0.99996,0.0,0.00276]
[1779159279385,45.78,76567.77,11.4,-0.99996,0.0,0.00277]
[1779159280392,45.78,76567.18,11.4,-0.99996,0.0,0.00277]
[1779159283413,45.78,76569.47,11.4,-0.99996,0.0,0.0028]
[1779159284420,45.78,76570.75,11.4,-0.99996,0.0,0.00281]
[1779159285428,45.78,76570.15,11.4,-0.99996,0.0,0.0028]
[1779159286435,45.78,76568.81,11.4,-0.99996,0.0,0.00279]
[1779159287442,45.78,76572.2,11.4,-0.99996,0.0,0.00283]
[1779159288449,45.78,76576.08,11.4,-0.99996,0.0,0.00288]
[1779159289456,45.78,76575.64,11.4,-0.99996,0.0,0.00288]
[1779159290463,45.78,76574.75,11.4,-0.99996,0.0,0.00287]
[1779159291470,45.78,76575.7,11.4,-0.99996,0.0,0.00288]
[1779159292477,45.78,76575.24,11.4,-0.99996,0.0,0.00287]
[1779159297512,45.78,76574.84,11.4,-0.99996,0.0,0.00287]
[1779159300533,45.78,76573.5,11.4,-0.99996,0.0,0.00285]
[1779159302547,45.78,76576.08,11.4,-0.99996,0.0,0.00288]
[1779159303554,45.78,76576.85,11.4,-0.99996,0.0,0.00289]
[1779159305568,45.78,76577.28,11.4,-0.99996,0.0,0.0029]
[1779159306575,45.78,76576.71,11.4,-0.99996,0.0,0.00289]
[1779159307582,45.78,76574.22,11.4,-0.99996,0.0,0.00286]
[1779159309019,45.78,76574.22,11.4,-0.99996,0.0,0.00286]
[1779159309112,45.78,76572.26,11.4,-0.99996,0.0,0.00283]
[1779159309596,45.78,76567.26,11.4,-0.99996,0.0,0.00277]
[1779159310603,45.78,76564.48,11.4,-0.99996,0.0,0.00273]
[1779159311611,45.78,76563.66,11.4,-0.99996,0.0,0.00272]
[1779159316645,45.78,76561.83,11.4,-0.99997,0.0,0.0027]
[1779159320673,45.78,76559.44,11.4,-0.99997,0.0,0.00267]
[1779159321680,45.78,76559.08,11.4,-0.99997,0.0,0.00266]
[1779159325708,45.78,76557.18,11.4,-0.99997,0.0,0.00264]
[1779159328729,45.78,76557.59,11.4,-0.99997,0.0,0.00264]
[1779159329736,45.78,76561.42,11.4,-0.99997,0.0,0.00269]
[1779159330743,45.78,76563.98,11.4,-0.99996,0.0,0.00272]
[1779159331750,45.78,76564.29,11.4,-0.99997,0.0,0.00265]
[1779159334713,45.78,76564.5,11.4,-0.99997,0.0,0.00266]
[1779159334771,45.78,76567.39,11.4,-0.99997,0.0,0.00269]
[1779159335778,45.78,76569.65,11.4,-0.99996,0.0,0.00272]
[1779159336785,45.78,76571.17,11.4,-0.99996,0.0,0.00274]
[1779159337792,45.78,76571.83,11.4,-0.99996,0.0,0.00275]
[1779159338799,45.78,76573.68,11.4,-0.99996,0.0,0.00277]
[1779159340813,45.78,76577.74,11.4,-0.99996,0.0,0.00283]
[1779159341820,45.78,76578.83,11.4,-0.99996,0.0,0.00284]
[1779159344841,45.78,76580.94,11.4,-0.99996,0.0,0.00287]
[1779159346137,45.78,76582.17,11.4,-0.99996,0.0,0.00289]
[1779159346855,45.78,76582.97,11.4,-0.99996,0.0,0.0029]
[1779159348869,45.78,76583.38,11.4,-0.99996,0.0,0.0029]
[1779159350867,45.78,76583.33,11.4,-0.99996,0.0,0.0029]
[1779159350883,45.78,76583.38,11.4,-0.99996,0.0,0.0029]
[1779159351890,45.78,76582.61,11.4,-0.99996,0.0,0.00289]
[1779159353904,45.78,76582.22,11.4,-0.99996,0.0,0.00289]
[1779159357932,45.78,76579.07,11.4,-0.99996,0.0,0.00285]
[1779159359946,45.78,76579.47,11.4,-0.99996,0.0,0.00285]
[1779159361960,45.78,76580.03,11.4,-0.99996,0.0,0.00286]
[1779159362875,45.78,76580.03,11.4,-0.99996,0.0,0.00286]
[1779159362967,45.78,76582.74,11.4,-0.99996,0.0,0.00289]
[1779159363974,45.78,76585.54,11.4,-0.99996,0.0,0.00293]
[1779159364981,45.78,76584.07,11.4,-0.99996,0.0,0.00291]
[1779159365988,45.78,76583.69,11.4,-0.99996,0.0,0.00291]
[1779159368002,45.78,76582.26,11.4,-0.99996,0.0,0.00289]
[1779159369009,45.78,76580.95,11.4,-0.99996,0.0,0.00287]
[1779159370016,45.78,76579.4,11.4,-0.99996,0.0,0.00285]
[1779159371023,45.78,76575.67,11.4,-0.99996,0.0,0.0028]
[1779159372162,45.78,76573.15,11.4,-0.99996,0.0,0.00277]
[1779159374044,45.78,76572.77,11.4,-0.99996,0.0,0.00276]
[1779159376058,45.78,76574.45,11.4,-0.99996,0.0,0.00278]
[1779159377065,45.78,76577.95,11.4,-0.99996,0.0,0.00283]
[1779159377702,45.78,76577.95,11.4,-0.99996,0.0,0.00283]
[1779159378073,45.78,76580.52,11.4,-0.99996,0.0,0.00286]
[1779159379079,45.78,76581.41,11.4,-0.99996,0.0,0.00288]
[1779159380086,45.78,76582.24,11.4,-0.99996,0.0,0.00289]
[1779159381093,45.78,76583.34,11.4,-0.99996,0.0,0.0029]
[1779159383107,45.78,76583.99,11.4,-0.99996,0.0,0.00291]
[1779159385121,45.78,76584.43,11.4,-0.99996,0.0,0.00292]
[1779159386128,45.78,76586.16,11.4,-0.99996,0.0,0.00294]
[1779159388142,45.78,76586.86,11.4,-0.99996,0.0,0.00295]
[1779159389149,45.78,76588.42,11.4,-0.99996,0.0,0.00297]
[1779159390157,45.78,76597.99,11.4,-0.99996,0.0,0.00311]
[1779159391163,45.78,76598.71,11.4,-0.99996,0.0,0.00304]
[1779159392170,45.78,76600.32,11.4,-0.99996,0.0,0.00306]
[1779159393177,45.78,76602.42,11.4,-0.99996,0.0,0.00309]
[1779159396198,45.78,76602.94,11.4,-0.99996,0.0,0.0031]
[1779159397205,45.78,76603.49,11.4,-0.99996,0.0,0.0031]
[1779159398212,45.78,76603.92,11.4,-0.99996,0.0,0.00311]
[1779159399219,45.78,76606.53,11.4,-0.99996,0.0,0.00315]
[1779159400226,45.78,76609.65,11.4,-0.99996,0.0,0.0032]
[1779159403247,45.78,76611.65,11.4,-0.99996,0.0,0.00323]
[1779159405261,45.78,76611.28,11.4,-0.99996,0.0,0.00322]
[1779159406270,45.78,76610.21,11.4,-0.99996,0.0,0.0032]
[1779159407276,45.78,76608.8,11.4,-0.99996,0.0,0.00318]
[1779159412311,45.78,76608.7,11.4,-0.99996,0.0,0.00318]
[1779159413318,45.78,76607.59,11.4,-0.99996,0.0,0.00317]
[1779159418353,45.78,76608.18,11.4,-0.99996,0.0,0.00317]
[1779159419650,45.78,76606.61,11.4,-0.99996,0.0,0.00315]
[1779159420367,45.78,76606.2,11.4,-0.99996,0.0,0.00314]
[1779159421374,45.78,76604.82,11.4,-0.99996,0.0,0.00312]
[1779159422381,45.78,76601.0,11.4,-0.99996,0.0,0.00307]
[1779159423388,45.78,76599.14,11.4,-0.99996,0.0,0.00304]
[1779159424395,45.78,76598.07,11.4,-0.99996,0.0,0.00303]
[1779159425402,45.78,76598.65,11.4,-0.99996,0.0,0.00304]
[1779159426409,45.78,76597.23,11.4,-0.99996,0.0,0.00301]
[1779159427416,45.78,76596.31,11.4,-0.99996,0.0,0.003]
[1779159428424,45.78,76596.86,11.4,-0.99996,0.0,0.00301]
[1779159433459,45.78,76596.75,11.4,-0.99996,0.0,0.00301]
[1779159436480,45.78,76596.37,11.4,-0.99996,0.0,0.003]
[1779159438494,45.78,76596.01,11.4,-0.99996,0.0,0.003]
[1779159439501,45.78,76597.37,11.4,-0.99996,0.0,0.00302]
[1779159440508,45.78,76596.64,11.4,-0.99996,0.0,0.00301]
[1779159442522,45.78,76597.1,11.4,-0.99996,0.0,0.00301]
[1779159443529,45.78,76598.91,11.4,-0.99996,0.0,0.00304]
[1779159445543,45.78,76598.34,11.4,-0.99996,0.0,0.00303]
[1779159447557,45.78,76595.99,11.4,-0.99996,0.0,0.003]
[1779159449571,45.78,76595.48,11.4,-0.99996,0.0,0.00299]
[1779159451585,45.78,76595.5,11.4,-0.99996,0.0,0.00291]
[1779159452592,45.78,76595.11,11.4,-0.99996,0.0,0.0029]
[1779159452913,45.78,76595.11,11.4,-0.99996,0.0,0.0029]
[1779159453599,45.78,76588.47,11.4,-0.99996,0.0,0.00281]
[1779159454607,45.78,76586.87,11.4,-0.99996,0.0,0.00279]
[1779159455615,45.78,76582.15,11.4,-0.99996,0.0,0.00273]
[1779159456622,45.78,76577.34,11.4,-0.99997,0.0,0.00267]
[1779159457629,45.78,76576.23,11.4,-0.99997,0.0,0.00266]
[1779159459643,45.78,76575.45,11.4,-0.99997,0.0,0.00265]
[1779159460650,45.78,76573.94,11.4,-0.99997,0.0,0.00263]
[1779159461657,45.78,76567.58,11.4,-0.99997,0.0,0.00255]
[1779159462664,45.78,76565.48,11.4,-0.99997,0.0,0.00252]
[1779159463671,45.78,76563.5,11.4,-0.99997,0.0,0.0025]
[1779159464678,45.78,76559.84,11.4,-0.99997,0.0,0.00246]
[1779159465685,45.78,76560.13,11.4,-0.99997,0.0,0.00246]
[1779159466692,45.78,76561.07,11.4,-0.99997,0.0,0.00247]
[1779159468706,45.78,76561.88,11.4,-0.99997,0.0,0.00248]
[1779159472738,45.78,76561.28,11.4,-0.99997,0.0,0.00247]
[1779159473745,45.78,76560.25,11.4,-0.99997,0.0,0.00246]
[1779159474752,45.78,76559.65,11.4,-0.99997,0.0,0.00245]
[1779159477773,45.78,76562.27,11.4,-0.99997,0.0,0.00248]
[1779159479156,45.78,76562.66,11.4,-0.99997,0.0,0.00249]
[1779159481801,45.78,76561.54,11.4,-0.99997,0.0,0.00248]
[1779159482808,45.78,76563.03,11.4,-0.99997,0.0,0.00249]
[1779159483816,45.78,76562.49,11.4,-0.99997,0.0,0.00249]
[1779159484822,45.78,76561.47,11.4,-0.99997,0.0,0.00248]
[1779159485829,45.78,76562.01,11.4,-0.99997,0.0,0.00248]
[1779159487843,45.78,76561.67,11.4,-0.99997,0.0,0.00248]
[1779159492878,45.78,76560.67,11.4,-0.99997,0.0,0.00247]
[1779159493885,45.78,76561.17,11.4,-0.99997,0.0,0.00247]
[1779159494892,45.78,76561.53,11.4,-0.99997,0.0,0.00248]
[1779159499088,45.78,76562.42,11.4,-0.99997,0.0,0.00249]
[1779159500934,45.78,76561.93,11.4,-0.99997,0.0,0.00248]
[1779159506977,45.78,76562.33,11.4,-0.99997,0.0,0.00249]
[1779159511005,45.78,76562.87,11.4,-0.99997,0.0,0.00242]
[1779159513020,45.78,76562.31,11.4,-0.99997,0.0,0.00242]
[1779159514027,45.78,76561.31,11.4,-0.99997,0.0,0.0024]
[1779159515034,45.78,76558.56,11.4,-0.99997,0.0,0.00237]
[1779159516042,45.78,76555.05,11.4,-0.99997,0.0,0.00233]
[1779159517049,45.78,76554.26,11.4,-0.99997,0.0,0.00232]
[1779159522084,45.78,76554.05,11.4,-0.99997,0.0,0.00232]
[1779159523092,45.78,76554.54,11.4,-0.99997,0.0,0.00233]
[1779159524099,45.78,76555.46,11.4,-0.99997,0.0,0.00234]
[1779159525106,45.78,76554.66,11.4,-0.99997,0.0,0.00233]
[1779159526113,45.78,76556.89,11.4,-0.99997,0.0,0.00235]
[1779159527120,45.78,76559.14,11.4,-0.99997,0.0,0.00238]
[1779159528127,45.78,76559.83,11.4,-0.99997,0.0,0.00239]
[1779159531149,45.78,76560.12,11.4,-0.99997,0.0,0.00239]
[1779159534774,45.78,76560.1,11.4,-0.99997,0.0,0.00239]
[1779159534664,45.78,76560.65,11.4,-0.99997,0.0,0.0024]
[1779159535177,45.78,76568.56,11.4,-0.99997,0.0,0.00249]
[1779159536184,45.78,76571.59,11.4,-0.99997,0.0,0.00253]
[1779159537191,45.78,76572.46,11.4,-0.99997,0.0,0.00254]
[1779159541219,45.78,76572.13,11.4,-0.99997,0.0,0.00253]
[1779159542226,45.78,76571.38,11.4,-0.99997,0.0,0.00252]
[1779159546254,45.78,76571.72,11.4,-0.99997,0.0,0.00253]
[1779159547003,45.78,76571.72,11.4,-0.99997,0.0,0.00253]
[1779159547261,45.78,76567.27,11.4,-0.99997,0.0,0.00247]
[1779159548268,45.78,76564.56,11.4,-0.99997,0.0,0.00244]
[1779159549275,45.78,76565.65,11.4,-0.99997,0.0,0.00245]
[1779159552296,45.78,76564.95,11.4,-0.99997,0.0,0.00245]
[1779159553303,45.78,76560.19,11.4,-0.99997,0.0,0.00239]
[1779159554310,45.78,76557.53,11.4,-0.99997,0.0,0.00236]
[1779159560352,45.78,76557.6,11.4,-0.99997,0.0,0.00236]
[1779159561359,45.78,76557.96,11.4,-0.99997,0.0,0.00237]
[1779159562366,45.78,76558.5,11.4,-0.99997,0.0,0.00237]
[1779159563373,45.78,76558.89,11.4,-0.99997,0.0,0.00238]
[1779159566396,45.78,76558.57,11.4,-0.99997,0.0,0.00237]
[1779159571431,45.78,76558.49,11.4,-0.99997,0.0,0.00231]
[1779159572438,45.78,76557.18,11.4,-0.99997,0.0,0.00229]
[1779159574452,45.78,76557.69,11.4,-0.99997,0.0,0.0023]
[1779159579487,45.78,76557.89,11.4,-0.99997,0.0,0.0023]
[1779159584522,45.78,76558.03,11.4,-0.99997,0.0,0.0023]
[1779159589440,45.78,76558.03,11.4,-0.99997,0.0,0.0023]
[1779159589557,45.78,76565.25,11.4,-0.99997,0.0,0.00238]
[1779159590564,45.78,76571.11,11.4,-0.99997,0.0,0.00245]
[1779159591695,45.78,76571.11,11.4,-0.99997,0.0,0.00245]
[1779159591792,45.78,76569.36,11.4,-0.99997,0.0,0.00243]
[1779159592578,45.78,76562.38,11.4,-0.99997,0.0,0.00235]
[1779159593585,45.78,76561.7,11.4,-0.99997,0.0,0.00234]
[1779159598620,45.78,76561.72,11.4,-0.99997,0.0,0.00234]
[1779159599627,45.78,76559.82,11.4,-0.99997,0.0,0.00232]
[1779159600634,45.78,76559.22,11.4,-0.99997,0.0,0.00231]
[1779159601641,45.78,76555.21,11.4,-0.99997,0.0,0.00227]
[1779159602651,45.78,76549.9,11.4,-0.99997,0.0,0.00221]
[1779159603657,45.78,76547.8,11.4,-0.99997,0.0,0.00219]
[1779159604664,45.78,76546.18,11.4,-0.99997,0.0,0.00217]
[1779159605671,45.78,76546.47,11.4,-0.99997,0.0,0.00218]
[1779159606678,45.78,76548.44,11.4,-0.99997,0.0,0.0022]
[1779159607685,45.78,76551.99,11.4,-0.99997,0.0,0.00223]
[1779159608692,45.78,76553.13,11.4,-0.99997,0.0,0.00225]
[1779159609699,45.78,76554.14,11.4,-0.99997,0.0,0.00226]
[1779159610706,45.78,76554.49,11.4,-0.99997,0.0,0.00226]
[1779159611713,45.78,76555.0,11.4,-0.99997,0.0,0.00227]
[1779159612720,45.78,76556.19,11.4,-0.99997,0.0,0.00228]
[1779159613727,45.78,76553.47,11.4,-0.99997,0.0,0.00225]
[1779159615741,45.78,76550.12,11.4,-0.99997,0.0,0.00221]
[1779159616047,45.78,76550.12,11.4,-0.99997,0.0,0.00221]
[1779159616748,45.78,76544.63,11.4,-0.99997,0.0,0.00216]
[1779159617755,45.78,76544.05,11.4,-0.99997,0.0,0.00215]
[1779159619769,45.78,76543.7,11.4,-0.99997,0.0,0.00215]
[1779159622790,45.78,76542.61,11.4,-0.99997,0.0,0.00214]
[1779159624804,45.78,76544.47,11.4,-0.99997,0.0,0.00215]
[1779159625811,45.78,76543.91,11.4,-0.99997,0.0,0.00215]
[1779159626818,45.78,76544.91,11.4,-0.99997,0.0,0.00216]
[1779159628531,45.78,76544.74,11.4,-0.99997,0.0,0.00216]
[1779159628832,45.78,76542.45,11.4,-0.99997,0.0,0.00213]
[1779159629839,45.78,76538.92,11.4,-0.99997,0.0,0.0021]
[1779159630846,45.78,76538.48,11.4,-0.99997,0.0,0.00209]
[1779159631853,45.78,76538.66,11.4,-0.99997,0.0,0.00204]
[1779159634550,45.78,76538.63,11.4,-0.99997,0.0,0.00203]
[1779159639909,45.78,76538.71,11.4,-0.99997,0.0,0.00204]
[1779159640917,45.78,76539.21,11.4,-0.99997,0.0,0.00204]
[1779159645951,45.78,76538.88,11.4,-0.99997,0.0,0.00204]
[1779159646958,45.78,76538.52,11.4,-0.99997,0.0,0.00203]
[1779159647965,45.78,76538.89,11.4,-0.99997,0.0,0.00204]
[1779159648972,45.78,76539.82,11.4,-0.99997,0.0,0.00205]
[1779159649979,45.78,76541.43,11.4,-0.99997,0.0,0.00206]
[1779159650986,45.78,76539.56,11.4,-0.99997,0.0,0.00204]
[1779159651993,45.78,76540.0,11.4,-0.99997,0.0,0.00205]
[1779159653000,45.78,76540.58,11.4,-0.99997,0.0,0.00205]
[1779159660061,45.78,76540.49,11.4,-0.99997,0.0,0.00205]
[1779159661056,45.78,76541.25,11.4,-0.99997,0.0,0.00206]
[1779159662063,45.78,76539.69,11.4,-0.99997,0.0,0.00205]
[1779159663070,45.78,76537.76,11.4,-0.99997,0.0,0.00203]
[1779159664404,45.78,76537.76,11.4,-0.99997,0.0,0.00203]
[1779159664504,45.78,76538.43,11.4,-0.99997,0.0,0.00203]
[1779159665721,45.78,76539.15,11.4,-0.99997,0.0,0.00204]
[1779159666091,45.78,76545.94,11.4,-0.99997,0.0,0.00211]
[1779159667099,45.78,76552.92,11.4,-0.99997,0.0,0.00218]
[1779159668106,45.78,76553.42,11.4,-0.99997,0.0,0.00219]
[1779159669113,45.78,76553.05,11.4,-0.99997,0.0,0.00218]
[1779159670120,45.78,76550.4,11.4,-0.99997,0.0,0.00215]
[1779159671127,45.78,76549.33,11.4,-0.99997,0.0,0.00214]
[1779159672134,45.78,76549.79,11.4,-0.99997,0.0,0.00215]
[1779159676163,45.78,76547.42,11.4,-0.99997,0.0,0.00212]
[1779159680190,45.78,76546.51,11.4,-0.99997,0.0,0.00211]
[1779159682370,45.78,76544.97,11.4,-0.99997,0.0,0.0021]
[1779159683211,45.78,76540.5,11.4,-0.99997,0.0,0.00205]
[1779159684218,45.78,76538.55,11.4,-0.99997,0.0,0.00203]
[1779159685225,45.78,76538.23,11.4,-0.99997,0.0,0.00203]
[1779159686232,45.78,76538.93,11.4,-0.99997,0.0,0.00204]
[1779159687239,45.78,76539.35,11.4,-0.99997,0.0,0.00204]
[1779159690260,45.78,76539.0,11.4,-0.99997,0.0,0.00204]
[1779159691267,45.78,76538.86,11.4,-0.99997,0.0,0.00198]
[1779159696302,45.78,76538.75,11.4,-0.99997,0.0,0.00198]
[1779159698316,45.78,76539.07,11.4,-0.99997,0.0,0.00198]
[1779159702344,45.78,76538.74,11.4,-0.99997,0.0,0.00198]
[1779159704358,45.78,76539.13,11.4,-0.99997,0.0,0.00198]
[1779159705365,45.78,76539.6,11.4,-0.99997,0.0,0.00199]
[1779159708585,45.78,76539.68,11.4,-0.99997,0.0,0.00199]
[1779159709394,45.78,76538.91,11.4,-0.99997,0.0,0.00198]
[1779159710401,45.78,76539.77,11.4,-0.99997,0.0,0.00199]
[1779159711408,45.78,76539.46,11.4,-0.99997,0.0,0.00198]
[1779159712415,45.78,76538.82,11.4,-0.99997,0.0,0.00198]
[1779159714429,45.78,76538.5,11.4,-0.99997,0.0,0.00198]
[1779159715436,45.78,76539.06,11.4,-0.99997,0.0,0.00198]
[1779159716443,45.78,76540.89,11.4,-0.99997,0.0,0.002]
[1779159721480,45.78,76540.01,11.4,-0.99997,0.0,0.00199]
[1779159722487,45.78,76538.19,11.4,-0.99997,0.0,0.00197]
[1779159723494,45.78,76533.45,11.4,-0.99998,0.0,0.00193]
[1779159728530,45.78,76533.77,11.4,-0.99998,0.0,0.00193]
[1779159732558,45.78,76534.13,11.4,-0.99998,0.0,0.00193]
[1779159733565,45.78,76534.81,11.4,-0.99998,0.0,0.00194]
[1779159735579,45.78,76535.63,11.4,-0.99998,0.0,0.00195]
[1779159736297,45.78,76535.63,11.4,-0.99998,0.0,0.00195]
[1779159736586,45.78,76539.61,11.4,-0.99997,0.0,0.00199]
[1779159737593,45.78,76538.08,11.4,-0.99997,0.0,0.00197]
[1779159738600,45.78,76538.76,11.4,-0.99997,0.0,0.00198]
[1779159739607,45.78,76539.7,11.4,-0.99997,0.0,0.00199]
[1779159740614,45.78,76540.4,11.4,-0.99997,0.0,0.00199]
[1779159742628,45.78,76541.03,11.4,-0.99997,0.0,0.002]
[1779159743635,45.78,76540.53,11.4,-0.99997,0.0,0.00199]
[1779159744642,45.78,76540.87,11.4,-0.99997,0.0,0.002]
[1779159745649,45.78,76541.82,11.4,-0.99997,0.0,0.00201]
[1779159746656,45.78,76544.63,11.4,-0.99997,0.0,0.00203]
[1779159747663,45.78,76545.15,11.4,-0.99997,0.0,0.00204]
[1779159748670,45.78,76543.4,11.4,-0.99997,0.0,0.00202]
[1779159749678,45.78,76544.78,11.4,-0.99997,0.0,0.00204]
[1779159750685,45.78,76545.68,11.4,-0.99997,0.0,0.00205]
[1779159751795,45.78,76549.83,11.4,-0.99997,0.0,0.00203]
[1779159752699,45.78,76551.52,11.4,-0.99997,0.0,0.00204]
[1779159753706,45.78,76553.27,11.4,-0.99997,0.0,0.00206]
[1779159754713,45.78,76553.62,11.4,-0.99997,0.0,0.00206]
[1779159755720,45.78,76554.28,11.4,-0.99997,0.0,0.00207]
[1779159756727,45.78,76555.14,11.4,-0.99997,0.0,0.00208]
[1779159757734,45.78,76555.84,11.4,-0.99997,0.0,0.00209]
[1779159758741,45.78,76559.67,11.4,-0.99997,0.0,0.00213]
[1779159759748,45.78,76557.34,11.4,-0.99997,0.0,0.0021]
[1779159760755,45.78,76556.94,11.4,-0.99997,0.0,0.0021]
[1779159761762,45.78,76552.52,11.4,-0.99997,0.0,0.00205]
[1779159762769,45.78,76554.19,11.4,-0.99997,0.0,0.00207]
[1779159763776,45.78,76555.92,11.4,-0.99997,0.0,0.00209]
[1779159765792,45.78,76556.25,11.4,-0.99997,0.0,0.00209]
[1779159766797,45.78,76557.87,11.4,-0.99997,0.0,0.00211]
[1779159767804,45.78,76556.0,11.4,-0.99997,0.0,0.00209]
[1779159768811,45.78,76555.55,11.4,-0.99997,0.0,0.00208]
[1779159771832,45.78,76555.92,11.4,-0.99997,0.0,0.00209]
[1779159772839,45.78,76556.91,11.4,-0.99997,0.0,0.0021]
[1779159773846,45.78,76557.58,11.4,-0.99997,0.0,0.0021]
[1779159775860,45.78,76557.93,11.4,-0.99997,0.0,0.00211]
[1779159776867,45.78,76556.0,11.4,-0.99997,0.0,0.00209]
[1779159779888,45.78,76555.39,11.4,-0.99997,0.0,0.00208]
[1779159780895,45.78,76552.36,11.4,-0.99997,0.0,0.00205]
[1779159781902,45.78,76550.8,11.4,-0.99997,0.0,0.00204]
[1779159782909,45.78,76550.36,11.4,-0.99997,0.0,0.00203]
[1779159787944,45.78,76551.18,11.4,-0.99997,0.0,0.00204]
[1779159788951,45.78,76551.79,11.4,-0.99997,0.0,0.00205]
[1779159791972,45.78,76553.94,11.4,-0.99997,0.0,0.00207]
[1779159792979,45.78,76554.54,11.4,-0.99997,0.0,0.00207]
[1779159793986,45.78,76554.17,11.4,-0.99997,0.0,0.00207]
[1779159794993,45.78,76553.8,11.4,-0.99997,0.0,0.00207]
[1779159798014,45.78,76553.1,11.4,-0.99997,0.0,0.00206]
[1779159799021,45.78,76551.65,11.4,-0.99997,0.0,0.00204]
[1779159802042,45.78,76551.29,11.4,-0.99997,0.0,0.00204]
[1779159803049,45.78,76552.17,11.4,-0.99997,0.0,0.00205]
[1779159807077,45.78,76552.91,11.4,-0.99997,0.0,0.00206]
[1779159808084,45.78,76551.53,11.4,-0.99997,0.0,0.00204]
[1779159810098,45.78,76552.53,11.4,-0.99997,0.0,0.00205]
[1779159811546,45.78,76552.53,11.4,-0.99997,0.0,0.00205]
[1779159813056,45.78,76543.79,11.4,-0.99998,0.0,0.00191]
[1779159813119,45.78,76535.84,11.4,-0.99998,0.0,0.00184]
[1779159814126,45.78,76535.25,11.4,-0.99998,0.0,0.00183]
[1779159816140,45.78,76535.74,11.4,-0.99998,0.0,0.00184]
[1779159817148,45.78,76536.18,11.4,-0.99998,0.0,0.00184]
[1779159819162,45.78,76537.26,11.4,-0.99998,0.0,0.00185]
[1779159820169,45.78,76536.7,11.4,-0.99998,0.0,0.00185]
[1779159821176,45.78,76535.85,11.4,-0.99998,0.0,0.00184]
[1779159822183,45.78,76537.17,11.4,-0.99998,0.0,0.00185]
[1779159823190,45.78,76537.52,11.4,-0.99998,0.0,0.00185]
[1779159824904,45.78,76537.52,11.4,-0.99998,0.0,0.00185]
[1779159826212,45.78,76540.12,11.4,-0.99998,0.0,0.00188]
[1779159827218,45.78,76540.61,11.4,-0.99998,0.0,0.00188]
[1779159828225,45.78,76541.22,11.4,-0.99998,0.0,0.00189]
[1779159831246,45.78,76542.07,11.4,-0.99998,0.0,0.00189]
[1779159832253,45.78,76542.51,11.4,-0.99998,0.0,0.0019]
[1779159833260,45.78,76541.66,11.4,-0.99998,0.0,0.00189]
[1779159834267,45.78,76542.2,11.4,-0.99998,0.0,0.0019]
[1779159835274,45.78,76541.87,11.4,-0.99998,0.0,0.00189]
[1779159839302,45.78,76542.27,11.4,-0.99998,0.0,0.0019]
[1779159842323,45.78,76543.24,11.4,-0.99998,0.0,0.00191]
[1779159843331,45.78,76542.66,11.4,-0.99998,0.0,0.0019]
[1779159844337,45.78,76542.03,11.4,-0.99998,0.0,0.00189]
[1779159845344,45.78,76542.56,11.4,-0.99998,0.0,0.0019]
[1779159848365,45.78,76541.85,11.4,-0.99998,0.0,0.00189]
[1779159849372,45.78,76542.27,11.4,-0.99998,0.0,0.0019]
[1779159853400,45.78,76545.15,11.4,-0.99998,0.0,0.00192]
[1779159854407,45.78,76548.87,11.4,-0.99997,0.0,0.00196]
[1779159855414,45.78,76550.1,11.4,-0.99997,0.0,0.00197]
[1779159856421,45.78,76550.85,11.4,-0.99997,0.0,0.00198]
[1779159858435,45.78,76554.2,11.4,-0.99997,0.0,0.00201]
[1779159859442,45.78,76558.25,11.4,-0.99997,0.0,0.00205]
[1779159860449,45.78,76557.73,11.4,-0.99997,0.0,0.00205]
[1779159864477,45.78,76558.42,11.4,-0.99997,0.0,0.00205]
[1779159869512,45.78,76558.6,11.4,-0.99997,0.0,0.00205]
[1779159871526,45.78,76558.97,11.4,-0.99997,0.0,0.002]
[1779159873540,45.78,76556.67,11.4,-0.99997,0.0,0.00198]
[1779159874547,45.78,76554.64,11.4,-0.99997,0.0,0.00196]
[1779159875554,45.78,76555.17,11.4,-0.99997,0.0,0.00196]
[1779159876564,45.78,76555.9,11.4,-0.99997,0.0,0.00197]
[1779159879584,45.78,76566.58,11.4,-0.99997,0.0,0.00207]
[1779159880591,45.78,76571.81,11.4,-0.99997,0.0,0.00213]
[1779159881598,45.78,76572.32,11.4,-0.99997,0.0,0.00213]
[1779159882605,45.78,76564.66,11.4,-0.99997,0.0,0.00205]
[1779159883612,45.78,76564.74,11.4,-0.99997,0.0,0.00206]
[1779159886633,45.78,76561.59,11.4,-0.99997,0.0,0.00202]
[1779159887640,45.78,76560.78,11.4,-0.99997,0.0,0.00202]
[1779159892676,45.78,76560.85,11.4,-0.99997,0.0,0.00202]
[1779159894690,45.78,76561.95,11.4,-0.99997,0.0,0.00203]
[1779159897711,45.78,76562.56,11.4,-0.99997,0.0,0.00203]
[1779159898718,45.78,76564.21,11.4,-0.99997,0.0,0.00205]
[1779159899725,45.78,76564.85,11.4,-0.99997,0.0,0.00206]
[1779159900732,45.78,76564.19,11.4,-0.99997,0.0,0.00205]
[1779159901739,45.78,76567.98,11.4,-0.99997,0.0,0.00209]
[1779159902746,45.78,76569.15,11.4,-0.99997,0.0,0.0021]
[1779159903753,45.78,76569.78,11.4,-0.99997,0.0,0.00211]
[1779159906774,45.78,76570.17,11.4,-0.99997,0.0,0.00211]
[1779159907781,45.78,76570.84,11.4,-0.99997,0.0,0.00212]
[1779159908788,45.78,76569.14,11.4,-0.99997,0.0,0.0021]
[1779159909795,45.78,76570.07,11.4,-0.99997,0.0,0.00211]
[1779159910802,45.78,76570.55,11.4,-0.99997,0.0,0.00211]
[1779159911809,45.78,76571.82,11.4,-0.99997,0.0,0.00213]
[1779159915066,45.78,76571.6,11.4,-0.99997,0.0,0.00213]
[1779159915105,45.78,76571.6,11.4,-0.99997,0.0,0.00213]
[1779159915167,45.78,76572.6,11.4,-0.99997,0.0,0.00214]
[1779159915241,45.78,76572.6,11.4,-0.99997,0.0,0.00214]
[1779159915837,45.78,76576.51,11.4,-0.99997,0.0,0.00218]
[1779159916844,45.78,76577.71,11.4,-0.99997,0.0,0.00219]
[1779159917851,45.78,76576.56,11.4,-0.99997,0.0,0.00218]
[1779159919865,45.78,76577.37,11.4,-0.99997,0.0,0.00219]
[1779159920872,45.78,76578.39,11.4,-0.99997,0.0,0.0022]
[1779159921879,45.78,76579.66,11.4,-0.99997,0.0,0.00221]
[1779159922886,45.78,76578.91,11.4,-0.99997,0.0,0.0022]
[1779159923893,45.78,76578.55,11.4,-0.99997,0.0,0.0022]
[1779159925907,45.78,76576.74,11.4,-0.99997,0.0,0.00218]
[1779159926915,45.78,76578.94,11.4,-0.99997,0.0,0.0022]
[1779159927922,45.78,76579.43,11.4,-0.99997,0.0,0.00221]
[1779159929936,45.78,76582.61,11.4,-0.99997,0.0,0.00224]
[1779159930943,45.78,76583.92,11.4,-0.99997,0.0,0.00226]
[1779159931950,45.78,76584.41,11.4,-0.99997,0.0,0.0022]
[1779159932957,45.78,76586.88,11.4,-0.99997,0.0,0.00222]
[1779159935978,45.78,76595.78,11.4,-0.99997,0.0,0.00232]
[1779159936985,45.78,76596.38,11.4,-0.99997,0.0,0.00233]
[1779159938999,45.78,76591.21,11.4,-0.99997,0.0,0.00227]
[1779159940008,45.78,76581.98,11.4,-0.99997,0.0,0.00217]
[1779159941013,45.78,76581.77,11.4,-0.99997,0.0,0.00217]
[1779159942267,45.78,76581.57,11.4,-0.99997,0.0,0.00217]
[1779159942820,45.78,76581.57,11.4,-0.99997,0.0,0.00217]
[1779159943027,45.78,76579.86,11.4,-0.99997,0.0,0.00215]
[1779159944034,45.78,76578.01,11.4,-0.99997,0.0,0.00213]
[1779159946048,45.78,76578.58,11.4,-0.99997,0.0,0.00214]
[1779159948443,45.78,76578.68,11.4,-0.99997,0.0,0.00214]
[1779159949069,45.78,76580.3,11.4,-0.99997,0.0,0.00215]
[1779159951083,45.78,76579.74,11.4,-0.99997,0.0,0.00215]
[1779159955111,45.78,76580.31,11.4,-0.99997,0.0,0.00215]
[1779159956118,45.78,76581.24,11.4,-0.99997,0.0,0.00216]
[1779159958132,45.78,76580.28,11.4,-0.99997,0.0,0.00215]
[1779159960622,45.78,76580.28,11.4,-0.99997,0.0,0.00215]
[1779159962160,45.78,76581.57,11.4,-0.99997,0.0,0.00217]
[1779159963167,45.78,76586.61,11.4,-0.99997,0.0,0.00222]
[1779159964174,45.78,76591.9,11.4,-0.99997,0.0,0.00228]
[1779159966188,45.78,76592.29,11.4,-0.99997,0.0,0.00228]
[1779159967195,45.78,76593.65,11.4,-0.99997,0.0,0.0023]
[1779159968202,45.78,76598.29,11.4,-0.99997,0.0,0.00235]
[1779159969209,45.78,76599.62,11.4,-0.99997,0.0,0.00236]
[1779159970216,45.78,76600.03,11.4,-0.99997,0.0,0.00237]
[1779159972230,45.78,76597.87,11.4,-0.99997,0.0,0.00234]
[1779159973237,45.78,76600.24,11.4,-0.99997,0.0,0.00237]
[1779159974244,45.78,76602.07,11.4,-0.99997,0.0,0.00239]
[1779159975251,45.78,76604.07,11.4,-0.99997,0.0,0.00242]
[1779159976258,45.78,76602.84,11.4,-0.99997,0.0,0.0024]
[1779159977265,45.78,76604.0,11.4,-0.99997,0.0,0.00242]
[1779159978272,45.78,76604.95,11.4,-0.99997,0.0,0.00243]
[1779159981293,45.78,76605.7,11.4,-0.99997,0.0,0.00244]
[1779159982300,45.78,76603.73,11.4,-0.99997,0.0,0.00241]
[1779159983431,45.78,76603.03,11.4,-0.99997,0.0,0.0024]
[1779159984315,45.78,76602.42,11.4,-0.99997,0.0,0.0024]
[1779159988342,45.78,76601.75,11.4,-0.99997,0.0,0.00239]
[1779159990356,45.78,76602.1,11.4,-0.99997,0.0,0.00239]
[1779159991364,45.78,76602.1,11.4,-0.99997,0.0,0.00239]
[1779159991457,45.78,76602.1,11.4,-0.99997,0.0,0.00239]
[1779159991530,45.78,76602.83,11.4,-0.99997,0.0,0.00233]
[1779159992370,45.78,76607.58,11.4,-0.99997,0.0,0.00239]
[1779159994162,45.78,76610.08,11.4,-0.99997,0.0,0.00242]
[1779159994384,45.78,76610.45,11.4,-0.99997,0.0,0.00242]
[1779159995720,45.78,76610.45,11.4,-0.99997,0.0,0.00242]
[1779159995761,45.78,76610.95,11.4,-0.99997,0.0,0.00243]
[1779159996398,45.78,76617.92,11.4,-0.99997,0.0,0.00251]
[1779159997405,45.78,76621.75,11.4,-0.99997,0.0,0.00256]
[1779159999419,45.78,76623.41,11.4,-0.99997,0.0,0.00258]
[1779160000426,45.78,76625.33,11.4,-0.99997,0.0,0.0026]
[1779160001433,45.78,76624.59,11.4,-0.99997,0.0,0.00259]
[1779160004674,45.78,76626.74,11.4,-0.99997,0.0,0.00262]
[1779160005461,45.78,76629.62,11.4,-0.99997,0.0,0.00266]
[1779160006468,45.78,76631.55,11.4,-0.99996,0.0,0.00268]
[1779160009489,45.78,76632.17,11.4,-0.99996,0.0,0.00269]
[1779160010496,45.78,76630.88,11.4,-0.99996,0.0,0.00267]
[1779160011503,45.78,76628.53,11.4,-0.99997,0.0,0.00264]
[1779160012510,45.78,76625.48,11.4,-0.99997,0.0,0.0026]
[1779160013518,45.78,76622.32,11.4,-0.99997,0.0,0.00256]
[1779160014525,45.78,76619.44,11.4,-0.99997,0.0,0.00253]
[1779160016539,45.78,76620.01,11.4,-0.99997,0.0,0.00254]
[1779160017546,45.78,76620.49,11.4,-0.99997,0.0,0.00254]
[1779160018553,45.78,76623.94,11.4,-0.99997,0.0,0.00258]
[1779160019560,45.78,76627.21,11.4,-0.99997,0.0,0.00263]
[1779160021574,45.78,76627.91,11.4,-0.99997,0.0,0.00263]
[1779160022581,45.78,76629.34,11.4,-0.99997,0.0,0.00265]
[1779160023588,45.78,76629.97,11.4,-0.99997,0.0,0.00266]
[1779160026609,45.78,76627.75,11.4,-0.99997,0.0,0.00263]
[1779160027616,45.78,76626.34,11.4,-0.99997,0.0,0.00261]
[1779160032652,45.78,76626.34,11.4,-0.99997,0.0,0.00261]
[1779160033659,45.78,76624.17,11.4,-0.99997,0.0,0.00259]
[1779160034666,45.78,76623.77,11.4,-0.99997,0.0,0.00258]
[1779160037274,45.78,76624.5,11.4,-0.99997,0.0,0.00259]
[1779160040715,45.78,76625.97,11.4,-0.99997,0.0,0.00261]
[1779160041719,45.78,76635.6,11.4,-0.99996,0.0,0.00273]
[1779160042726,45.78,76634.08,11.4,-0.99996,0.0,0.00271]
[1779160044740,45.78,76635.22,11.4,-0.99996,0.0,0.00273]
[1779160045747,45.78,76636.46,11.4,-0.99996,0.0,0.00274]
[1779160046755,45.78,76636.82,11.4,-0.99996,0.0,0.00275]
[1779160047761,45.78,76636.33,11.4,-0.99996,0.0,0.00274]
[1779160048768,45.78,76635.65,11.4,-0.99996,0.0,0.00273]
[1779160049775,45.78,76631.71,11.4,-0.99996,0.0,0.00268]
[1779160051789,45.78,76630.43,11.4,-0.99997,0.0,0.00259]
[1779160052796,45.78,76629.46,11.4,-0.99997,0.0,0.00258]
[1779160055817,45.78,76628.98,11.4,-0.99997,0.0,0.00257]
[1779160056824,45.78,76628.34,11.4,-0.99997,0.0,0.00256]
[1779160059845,45.78,76626.98,11.4,-0.99997,0.0,0.00255]
[1779160060852,45.78,76625.82,11.4,-0.99997,0.0,0.00253]
[1779160063251,45.78,76625.96,11.4,-0.99997,0.0,0.00253]
[1779160063317,45.78,76625.46,11.4,-0.99997,0.0,0.00253]
[1779160064050,45.78,76625.46,11.4,-0.99997,0.0,0.00253]
[1779160064057,45.78,76619.04,11.4,-0.99997,0.0,0.00245]
[1779160064881,45.78,76611.27,11.4,-0.99997,0.0,0.00236]
[1779160065888,45.78,76606.83,11.4,-0.99997,0.0,0.00231]
[1779160066895,45.78,76606.22,11.4,-0.99997,0.0,0.0023]
[1779160067902,45.78,76603.98,11.4,-0.99997,0.0,0.00228]
[1779160068909,45.78,76604.3,11.4,-0.99997,0.0,0.00228]
[1779160069917,45.78,76605.15,11.4,-0.99997,0.0,0.00229]
[1779160070923,45.78,76605.76,11.4,-0.99997,0.0,0.0023]
[1779160072937,45.78,76605.32,11.4,-0.99997,0.0,0.00229]
[1779160073944,45.78,76604.98,11.4,-0.99997,0.0,0.00229]
[1779160075351,45.78,76605.55,11.4,-0.99997,0.0,0.0023]
[1779160075958,45.78,76611.57,11.4,-0.99997,0.0,0.00236]
[1779160076965,45.78,76618.08,11.4,-0.99997,0.0,0.00244]
[1779160078161,45.78,76615.65,11.4,-0.99997,0.0,0.00241]
[1779160078979,45.78,76613.99,11.4,-0.99997,0.0,0.00239]
[1779160079777,45.78,76613.99,11.4,-0.99997,0.0,0.00239]
[1779160079986,45.78,76613.46,11.4,-0.99997,0.0,0.00239]
[1779160080993,45.78,76613.08,11.4,-0.99997,0.0,0.00238]
[1779160082317,45.78,76610.21,11.4,-0.99997,0.0,0.00235]
[1779160083007,45.78,76608.54,11.4,-0.99997,0.0,0.00233]
[1779160085027,45.78,76600.62,11.4,-0.99997,0.0,0.00224]
[1779160086034,45.78,76596.66,11.4,-0.99997,0.0,0.0022]
[1779160087041,45.78,76592.67,11.4,-0.99997,0.0,0.00216]
[1779160089055,45.78,76592.87,11.4,-0.99997,0.0,0.00216]
[1779160090062,45.78,76591.87,11.4,-0.99997,0.0,0.00215]
[1779160091069,45.78,76591.25,11.4,-0.99997,0.0,0.00214]
[1779160092076,45.78,76589.95,11.4,-0.99997,0.0,0.00213]
[1779160093084,45.78,76589.19,11.4,-0.99997,0.0,0.00212]
[1779160096105,45.78,76587.49,11.4,-0.99997,0.0,0.0021]
[1779160097112,45.78,76588.7,11.4,-0.99997,0.0,0.00211]
[1779160098119,45.78,76589.54,11.4,-0.99997,0.0,0.00212]
[1779160099126,45.78,76589.82,11.4,-0.99997,0.0,0.00213]
[1779160101143,45.78,76590.1,11.4,-0.99997,0.0,0.00213]
[1779160103157,45.78,76589.67,11.4,-0.99997,0.0,0.00212]
[1779160105171,45.78,76589.95,11.4,-0.99997,0.0,0.00213]
[1779160106178,45.78,76590.63,11.4,-0.99997,0.0,0.00213]
[1779160111213,45.78,76590.99,11.4,-0.99997,0.0,0.00208]
[1779160112220,45.78,76595.12,11.4,-0.99997,0.0,0.00212]
[1779160113227,45.78,76598.79,11.4,-0.99997,0.0,0.00216]
[1779160114234,45.78,76600.89,11.4,-0.99997,0.0,0.00218]
[1779160115241,45.78,76602.24,11.4,-0.99997,0.0,0.00219]
[1779160116251,45.78,76602.57,11.4,-0.99997,0.0,0.0022]
[1779160117543,45.78,76602.71,11.4,-0.99997,0.0,0.0022]
[1779160118265,45.78,76606.56,11.4,-0.99997,0.0,0.00224]
[1779160119272,45.78,76611.9,11.4,-0.99997,0.0,0.0023]
[1779160121286,45.78,76612.5,11.4,-0.99997,0.0,0.00231]
[1779160124307,45.78,76611.29,11.4,-0.99997,0.0,0.00229]
[1779160125314,45.78,76611.83,11.4,-0.99997,0.0,0.0023]
[1779160131356,45.78,76615.06,11.4,-0.99997,0.0,0.00234]
[1779160132363,45.78,76616.92,11.4,-0.99997,0.0,0.00236]
[1779160133371,45.78,76628.74,11.4,-0.99997,0.0,0.0025]
[1779160134377,45.78,76635.41,11.4,-0.99997,0.0,0.00258]
[1779160135384,45.78,76637.88,11.4,-0.99997,0.0,0.00261]
[1779160136397,45.78,76638.4,11.4,-0.99997,0.0,0.00262]
[1779160137406,45.78,76639.36,11.4,-0.99997,0.0,0.00263]
[1779160141432,45.78,76637.3,11.4,-0.99997,0.0,0.0026]
[1779160142439,45.78,76636.85,11.4,-0.99997,0.0,0.0026]
[1779160143446,45.78,76636.21,11.4,-0.99997,0.0,0.00259]
[1779160144453,45.78,76634.7,11.4,-0.99997,0.0,0.00257]
[1779160149488,45.78,76636.31,11.4,-0.99997,0.0,0.00259]
[1779160154523,45.78,76636.11,11.4,-0.99997,0.0,0.00259]
[1779160160565,45.78,76635.88,11.4,-0.99997,0.0,0.00258]
[1779160161572,45.78,76638.8,11.4,-0.99997,0.0,0.00262]
[1779160166607,45.78,76638.62,11.4,-0.99997,0.0,0.00262]
[1779160171642,45.78,76638.93,11.4,-0.99997,0.0,0.00255]
[1779160173656,45.78,76639.46,11.4,-0.99997,0.0,0.00255]
[1779160175670,45.78,76640.85,11.4,-0.99997,0.0,0.00257]
[1779160176677,45.78,76640.08,11.4,-0.99997,0.0,0.00256]
[1779160177684,45.78,76641.27,11.4,-0.99997,0.0,0.00258]
[1779160178691,45.78,76642.5,11.4,-0.99997,0.0,0.00259]
[1779160180127,45.78,76646.48,11.4,-0.99997,0.0,0.00264]
[1779160180705,45.78,76648.56,11.4,-0.99996,0.0,0.00267]
[1779160181712,45.78,76649.24,11.4,-0.99996,0.0,0.00268]
[1779160182719,45.78,76647.43,11.4,-0.99996,0.0,0.00265]
[1779160183726,45.78,76646.15,11.4,-0.99997,0.0,0.00264]
[1779160185740,45.78,76647.04,11.4,-0.99996,0.0,0.00265]
[1779160186747,45.78,76647.71,11.4,-0.99996,0.0,0.00266]
[1779160188761,45.78,76648.09,11.4,-0.99996,0.0,0.00266]
[1779160193796,45.78,76647.96,11.4,-0.99996,0.0,0.00266]
[1779160194803,45.78,76649.06,11.4,-0.99996,0.0,0.00267]
[1779160196817,45.78,76650.05,11.4,-0.99996,0.0,0.00269]
[1779160198831,45.78,76649.37,11.4,-0.99996,0.0,0.00268]
[1779160203899,45.78,76649.93,11.4,-0.99996,0.0,0.00269]
[1779160205913,45.78,76649.25,11.4,-0.99996,0.0,0.00268]
[1779160207927,45.78,76648.56,11.4,-0.99996,0.0,0.00267]
[1779160211129,45.78,76648.89,11.4,-0.99996,0.0,0.00267]
[1779160211271,45.78,76648.89,11.4,-0.99996,0.0,0.00267]
[1779160211352,45.78,76650.02,11.4,-0.99996,0.0,0.00269]
[1779160211955,45.78,76652.56,11.4,-0.99996,0.0,0.00272]
[1779160212816,45.78,76652.56,11.4,-0.99996,0.0,0.00272]
[1779160212962,45.78,76659.34,11.4,-0.99996,0.0,0.00281]
[1779160214976,45.78,76658.11,11.4,-0.99996,0.0,0.00279]
[1779160216091,45.78,76658.11,11.4,-0.99996,0.0,0.00279]
[1779160216128,45.78,76655.22,11.4,-0.99996,0.0,0.00276]
[1779160217419,45.78,76655.22,11.4,-0.99996,0.0,0.00276]
[1779160217430,45.78,76650.37,11.4,-0.99996,0.0,0.00269]
[1779160217997,45.78,76655.64,11.4,-0.99996,0.0,0.00276]
[1779160219004,45.78,76661.31,11.4,-0.99996,0.0,0.00284]
[1779160220011,45.78,76662.64,11.4,-0.99996,0.0,0.00286]
[1779160221018,45.78,76663.14,11.4,-0.99996,0.0,0.00286]
[1779160222025,45.78,76663.66,11.4,-0.99996,0.0,0.00287]
[1779160225050,45.78,76664.42,11.4,-0.99996,0.0,0.00288]
[1779160226055,45.78,76665.02,11.4,-0.99996,0.0,0.00289]
[1779160227062,45.78,76663.78,11.4,-0.99996,0.0,0.00287]
[1779160227630,45.78,76663.78,11.4,-0.99996,0.0,0.00287]
[1779160228069,45.78,76656.05,11.4,-0.99996,0.0,0.00277]
[1779160229076,45.78,76655.17,11.4,-0.99996,0.0,0.00275]
[1779160230083,45.78,76654.49,11.4,-0.99996,0.0,0.00275]
[1779160233104,45.78,76652.88,11.4,-0.99996,0.0,0.00265]
[1779160236125,45.78,76651.42,11.4,-0.99997,0.0,0.00263]
[1779160237132,45.78,76650.17,11.4,-0.99997,0.0,0.00261]
[1779160239146,45.78,76649.31,11.4,-0.99997,0.0,0.0026]
[1779160239917,45.78,76649.31,11.4,-0.99997,0.0,0.0026]
[1779160240153,45.78,76648.17,11.4,-0.99997,0.0,0.00259]
[1779160245190,45.78,76649.08,11.4,-0.99997,0.0,0.0026]
[1779160246055,45.78,76649.08,11.4,-0.99997,0.0,0.0026]
[1779160247206,45.78,76648.13,11.4,-0.99997,0.0,0.00259]
[1779160249220,45.78,76648.63,11.4,-0.99997,0.0,0.00259]
[1779160251234,45.78,76647.74,11.4,-0.99997,0.0,0.00258]
[1779160252241,45.78,76648.05,11.4,-0.99997,0.0,0.00259]
[1779160254255,45.78,76647.3,11.4,-0.99997,0.0,0.00258]
[1779160255262,45.78,76645.82,11.4,-0.99997,0.0,0.00256]
[1779160256407,45.78,76645.82,11.4,-0.99997,0.0,0.00256]
[1779160256485,45.78,76642.03,11.4,-0.99997,0.0,0.00251]
[1779160257280,45.78,76631.51,11.4,-0.99997,0.0,0.00239]
[1779160258287,45.78,76627.5,11.4,-0.99997,0.0,0.00234]
[1779160259297,45.78,76627.07,11.4,-0.99997,0.0,0.00233]
[1779160260302,45.78,76627.55,11.4,-0.99997,0.0,0.00234]
[1779160261309,45.78,76626.58,11.4,-0.99997,0.0,0.00233]
[1779160263323,45.78,76630.37,11.4,-0.99997,0.0,0.00237]
[1779160264330,45.78,76636.68,11.4,-0.99997,0.0,0.00245]
[1779160265337,45.78,76638.56,11.4,-0.99997,0.0,0.00247]
[1779160266344,45.78,76637.97,11.4,-0.99997,0.0,0.00246]
[1779160267351,45.78,76639.2,11.4,-0.99997,0.0,0.00248]
[1779160268358,45.78,76639.79,11.4,-0.99997,0.0,0.00248]
[1779160269365,45.78,76640.24,11.4,-0.99997,0.0,0.00249]
[1779160272386,45.78,76640.65,11.4,-0.99997,0.0,0.00249]
[1779160273884,45.78,76640.94,11.4,-0.99997,0.0,0.0025]
[1779160275407,45.78,76642.57,11.4,-0.99997,0.0,0.00252]
[1779160276414,45.78,76643.06,11.4,-0.99997,0.0,0.00252]
[1779160279435,45.78,76641.89,11.4,-0.99997,0.0,0.00251]
[1779160280442,45.78,76641.07,11.4,-0.99997,0.0,0.0025]
[1779160281449,45.78,76641.74,11.4,-0.99997,0.0,0.00251]
[1779160282456,45.78,76642.99,11.4,-0.99997,0.0,0.00252]
[1779160283463,45.78,76643.61,11.4,-0.99997,0.0,0.00253]
[1779160287491,45.78,76644.03,11.4,-0.99997,0.0,0.00254]
[1779160290512,45.78,76650.7,11.4,-0.99997,0.0,0.00262]
[1779160291519,45.78,76651.09,11.4,-0.99997,0.0,0.00255]
[1779160294540,45.78,76650.6,11.4,-0.99997,0.0,0.00254]
[1779160295547,45.78,76652.01,11.4,-0.99997,0.0,0.00256]
[1779160300582,45.78,76651.8,11.4,-0.99997,0.0,0.00256]
[1779160301590,45.78,76651.02,11.4,-0.99997,0.0,0.00255]
[1779160305617,45.78,76650.54,11.4,-0.99997,0.0,0.00254]
[1779160308638,45.78,76653.71,11.4,-0.99997,0.0,0.00258]
[1779160309645,45.78,76655.82,11.4,-0.99997,0.0,0.00261]
[1779160310652,45.78,76656.7,11.4,-0.99997,0.0,0.00262]
[1779160312269,45.78,76656.7,11.4,-0.99997,0.0,0.00262]
[1779160312346,45.78,76657.23,11.4,-0.99997,0.0,0.00262]
[1779160312666,45.78,76657.84,11.4,-0.99997,0.0,0.00263]
[1779160313673,45.78,76658.32,11.4,-0.99997,0.0,0.00264]
[1779160314680,45.78,76659.59,11.4,-0.99996,0.0,0.00266]
[1779160315687,45.78,76661.71,11.4,-0.99996,0.0,0.00268]
[1779160316694,45.78,76661.09,11.4,-0.99996,0.0,0.00267]
[1779160321729,45.78,76660.98,11.4,-0.99996,0.0,0.00267]
[1779160322736,45.78,76662.77,11.4,-0.99996,0.0,0.0027]
[1779160326766,45.78,76663.4,11.4,-0.99996,0.0,0.0027]
[1779160327773,45.78,76674.66,11.4,-0.99996,0.0,0.00286]
[1779160328780,45.78,76677.64,11.4,-0.99996,0.0,0.0029]
[1779160330794,45.78,76680.85,11.4,-0.99996,0.0,0.00294]
[1779160331871,45.78,76680.85,11.4,-0.99996,0.0,0.00294]
[1779160331957,45.78,76680.85,11.4,-0.99996,0.0,0.00294]
[1779160331993,45.78,76682.52,11.4,-0.99996,0.0,0.00297]
[1779160332808,45.78,76690.33,11.4,-0.99996,0.0,0.00308]
[1779160334157,45.78,76690.97,11.4,-0.99996,0.0,0.00309]
[1779160336837,45.78,76691.46,11.4,-0.99996,0.0,0.0031]
[1779160340864,45.78,76692.03,11.4,-0.99996,0.0,0.00311]
[1779160343885,45.78,76692.42,11.4,-0.99996,0.0,0.00311]
[1779160344688,45.78,76692.42,11.4,-0.99996,0.0,0.00311]
[1779160344892,45.78,76690.48,11.4,-0.99996,0.0,0.00308]
[1779160345899,45.78,76688.79,11.4,-0.99996,0.0,0.00306]
[1779160346906,45.78,76687.09,11.4,-0.99996,0.0,0.00303]
[1779160348920,45.78,76687.85,11.4,-0.99996,0.0,0.00304]
[1779160352948,45.78,76688.32,11.4,-0.99996,0.0,0.00296]
[1779160353955,45.78,76689.97,11.4,-0.99996,0.0,0.00299]
[1779160354962,45.78,76690.7,11.4,-0.99996,0.0,0.003]
[1779160355969,45.78,76689.49,11.4,-0.99996,0.0,0.00298]
[1779160356976,45.78,76685.27,11.4,-0.99996,0.0,0.00292]
[1779160358160,45.78,76682.68,11.4,-0.99996,0.0,0.00288]
[1779160359997,45.78,76681.08,11.4,-0.99996,0.0,0.00286]
[1779160361004,45.78,76683.38,11.4,-0.99996,0.0,0.00289]
[1779160362011,45.78,76684.85,11.4,-0.99996,0.0,0.00291]
[1779160364011,45.78,76685.03,11.4,-0.99996,0.0,0.00292]
[1779160370068,45.78,76688.26,11.4,-0.99996,0.0,0.00296]
[1779160371075,45.78,76689.84,11.4,-0.99996,0.0,0.00299]
[1779160372082,45.78,76690.29,11.4,-0.99996,0.0,0.00299]
[1779160374096,45.78,76691.28,11.4,-0.99996,0.0,0.00301]
[1779160375103,45.78,76693.69,11.4,-0.99996,0.0,0.00304]
[1779160376110,45.78,76693.0,11.4,-0.99996,0.0,0.00303]
[1779160382649,45.78,76692.92,11.4,-0.99996,0.0,0.00303]
[1779160383159,45.78,76697.24,11.4,-0.99996,0.0,0.00309]
[1779160384538,45.78,76700.52,11.4,-0.99996,0.0,0.00314]
[1779160388194,45.78,76701.0,11.4,-0.99996,0.0,0.00315]
[1779160391215,45.78,76701.8,11.4,-0.99996,0.0,0.00316]
[1779160392222,45.78,76704.03,11.4,-0.99996,0.0,0.0032]
[1779160393511,45.78,76704.78,11.4,-0.99996,0.0,0.00321]
[1779160394236,45.78,76705.75,11.4,-0.99996,0.0,0.00322]
[1779160396250,45.78,76707.02,11.4,-0.99996,0.0,0.00324]
[1779160397263,45.78,76708.05,11.4,-0.99996,0.0,0.00326]
[1779160398268,45.78,76717.15,11.4,-0.99995,0.0,0.0034]
[1779160399275,45.78,76713.9,11.4,-0.99995,0.0,0.00335]
[1779160400282,45.78,76712.68,11.4,-0.99996,0.0,0.00333]
[1779160401289,45.78,76710.97,11.4,-0.99996,0.0,0.0033]
[1779160404319,45.78,76713.0,11.4,-0.99996,0.0,0.00334]
[1779160405326,45.78,76717.15,11.4,-0.99995,0.0,0.0034]
[1779160406333,45.78,76717.82,11.4,-0.99995,0.0,0.00341]
[1779160407340,45.78,76717.1,11.4,-0.99995,0.0,0.0034]
[1779160409354,45.78,76715.0,11.4,-0.99995,0.0,0.00337]
[1779160410361,45.78,76714.11,11.4,-0.99995,0.0,0.00335]
[1779160411368,45.78,76714.4,11.4,-0.99996,0.0,0.00326]
[1779160417410,45.78,76714.55,11.4,-0.99996,0.0,0.00327]
[1779160419424,45.78,76718.19,11.4,-0.99996,0.0,0.00332]
[1779160420431,45.78,76720.24,11.4,-0.99995,0.0,0.00336]
[1779160422445,45.78,76720.96,11.4,-0.99995,0.0,0.00337]
[1779160427480,45.78,76720.99,11.4,-0.99995,0.0,0.00337]
[1779160429494,45.78,76720.47,11.4,-0.99995,0.0,0.00336]
[1779160433522,45.78,76719.96,11.4,-0.99995,0.0,0.00335]
[1779160438557,45.78,76720.38,11.4,-0.99995,0.0,0.00336]
[1779160440571,45.78,76715.96,11.4,-0.99996,0.0,0.00329]
[1779160441578,45.78,76712.93,11.4,-0.99996,0.0,0.00324]
[1779160443593,45.78,76712.0,11.4,-0.99996,0.0,0.00323]
[1779160446614,45.78,76710.6,11.4,-0.99996,0.0,0.00321]
[1779160447621,45.78,76710.05,11.4,-0.99996,0.0,0.0032]
[1779160448629,45.78,76711.25,11.4,-0.99996,0.0,0.00322]
[1779160451649,45.78,76709.87,11.4,-0.99996,0.0,0.00319]
[1779160452658,45.78,76711.13,11.4,-0.99996,0.0,0.00321]
[1779160453663,45.78,76711.57,11.4,-0.99996,0.0,0.00322]
[1779160457691,45.78,76710.93,11.4,-0.99996,0.0,0.00321]
[1779160462726,45.78,76711.17,11.4,-0.99996,0.0,0.00321]
[1779160464740,45.78,76709.95,11.4,-0.99996,0.0,0.0032]
[1779160468768,45.78,76710.61,11.4,-0.99996,0.0,0.00321]
[1779160469775,45.78,76711.72,11.4,-0.99996,0.0,0.00322]
[1779160471789,45.78,76711.76,11.4,-0.99996,0.0,0.00313]
[1779160476824,45.78,76712.1,11.4,-0.99996,0.0,0.00314]
[1779160480852,45.78,76715.54,11.4,-0.99996,0.0,0.00319]
[1779160481859,45.78,76717.23,11.4,-0.99996,0.0,0.00322]
[1779160486894,45.78,76716.36,11.4,-0.99996,0.0,0.0032]
[1779160487901,45.78,76717.18,11.4,-0.99996,0.0,0.00321]
[1779160489916,45.78,76718.45,11.4,-0.99996,0.0,0.00323]
[1779160490922,45.78,76718.97,11.4,-0.99996,0.0,0.00324]
[1779160491929,45.78,76717.75,11.4,-0.99996,0.0,0.00322]
[1779160492936,45.78,76718.15,11.4,-0.99996,0.0,0.00323]
[1779160497971,45.78,76718.06,11.4,-0.99996,0.0,0.00323]
[1779160500992,45.78,76719.98,11.4,-0.99996,0.0,0.00326]
[1779160501999,45.78,76717.31,11.4,-0.99996,0.0,0.00322]
[1779160503006,45.78,76713.74,11.4,-0.99996,0.0,0.00316]
[1779160504013,45.78,76713.22,11.4,-0.99996,0.0,0.00315]
[1779160505021,45.78,76713.76,11.4,-0.99996,0.0,0.00316]
[1779160506027,45.78,76712.16,11.4,-0.99996,0.0,0.00314]
[1779160507034,45.78,76708.19,11.4,-0.99996,0.0,0.00308]
[1779160508041,45.78,76702.0,11.4,-0.99996,0.0,0.00299]
[1779160510783,45.78,76701.65,11.4,-0.99996,0.0,0.00298]
[1779160515090,45.78,76699.92,11.4,-0.99996,0.0,0.00296]
[1779160516097,45.78,76700.62,11.4,-0.99996,0.0,0.00297]
[1779160518111,45.78,76699.93,11.4,-0.99996,0.0,0.00296]
[1779160520125,45.78,76699.23,11.4,-0.99996,0.0,0.00295]
[1779160522139,45.78,76698.83,11.4,-0.99996,0.0,0.00294]
[1779160525160,45.78,76700.04,11.4,-0.99996,0.0,0.00296]
[1779160526167,45.78,76700.46,11.4,-0.99996,0.0,0.00297]
[1779160528181,45.78,76698.95,11.4,-0.99996,0.0,0.00294]
[1779160529188,45.78,76699.75,11.4,-0.99996,0.0,0.00296]
[1779160530195,45.78,76699.04,11.4,-0.99996,0.0,0.00294]
[1779160531202,45.78,76699.29,11.4,-0.99996,0.0,0.00286]
[1779160534223,45.78,76698.9,11.4,-0.99996,0.0,0.00286]
[1779160536237,45.78,76699.26,11.4,-0.99996,0.0,0.00286]
[1779160541273,45.78,76699.09,11.4,-0.99996,0.0,0.00286]
[1779160542279,45.78,76699.69,11.4,-0.99996,0.0,0.00287]
[1779160543286,45.78,76699.18,11.4,-0.99996,0.0,0.00286]
[1779160544293,45.78,76699.93,11.4,-0.99996,0.0,0.00287]
[1779160546307,45.78,76700.64,11.4,-0.99996,0.0,0.00288]
[1779160547314,45.78,76709.4,11.4,-0.99996,0.0,0.00301]
[1779160548321,45.78,76716.96,11.4,-0.99996,0.0,0.00312]
[1779160549328,45.78,76717.89,11.4,-0.99996,0.0,0.00313]
[1779160550335,45.78,76718.67,11.4,-0.99996,0.0,0.00315]
[1779160555370,45.78,76717.86,11.4,-0.99996,0.0,0.00313]
[1779160556377,45.78,76717.08,11.4,-0.99996,0.0,0.00312]
[1779160557384,45.78,76715.18,11.4,-0.99996,0.0,0.00309]
[1779160558391,45.78,76714.82,11.4,-0.99996,0.0,0.00309]
[1779160559398,45.78,76714.35,11.4,-0.99996,0.0,0.00308]
[1779160562419,45.78,76714.9,11.4,-0.99996,0.0,0.00309]
[1779160567454,45.78,76715.12,11.4,-0.99996,0.0,0.00309]
[1779160569468,45.78,76714.42,11.4,-0.99996,0.0,0.00308]
[1779160572490,45.78,76714.96,11.4,-0.99996,0.0,0.00309]
[1779160575510,45.78,76714.32,11.4,-0.99996,0.0,0.00308]
[1779160577524,45.78,76712.7,11.4,-0.99996,0.0,0.00306]
[1779160578531,45.78,76713.17,11.4,-0.99996,0.0,0.00306]
[1779160580545,45.78,76712.05,11.4,-0.99996,0.0,0.00305]
[1779160581552,45.78,76711.59,11.4,-0.99996,0.0,0.00304]
[1779160582559,45.78,76711.94,11.4,-0.99996,0.0,0.00304]
[1779160584573,45.78,76712.29,11.4,-0.99996,0.0,0.00305]
[1779160586587,45.78,76712.99,11.4,-0.99996,0.0,0.00306]
[1779160593636,45.78,76714.65,11.4,-0.99996,0.0,0.003]
[1779160594643,45.78,76715.75,11.4,-0.99996,0.0,0.00301]
[1779160595650,45.78,76717.69,11.4,-0.99996,0.0,0.00304]
[1779160596657,45.78,76720.81,11.4,-0.99996,0.0,0.00309]
[1779160597664,45.78,76723.8,11.4,-0.99996,0.0,0.00313]
[1779160598671,45.78,76724.35,11.4,-0.99996,0.0,0.00314]
[1779160599679,45.78,76723.91,11.4,-0.99996,0.0,0.00313]
[1779160602700,45.78,76724.85,11.4,-0.99996,0.0,0.00315]
[1779160608742,45.78,76724.71,11.4,-0.99996,0.0,0.00315]
[1779160610756,45.78,76724.23,11.4,-0.99996,0.0,0.00314]
[1779160611763,45.78,76723.62,11.4,-0.99996,0.0,0.00313]
[1779160612770,45.78,76724.81,11.4,-0.99996,0.0,0.00315]
[1779160613777,45.78,76725.37,11.4,-0.99996,0.0,0.00316]
[1779160615791,45.78,76725.94,11.4,-0.99996,0.0,0.00316]
[1779160616295,45.78,76725.94,11.4,-0.99996,0.0,0.00316]
[1779160616403,45.78,76725.94,11.4,-0.99996,0.0,0.00316]
[1779160616798,45.78,76728.77,11.4,-0.99996,0.0,0.00321]
[1779160617805,45.78,76730.59,11.4,-0.99996,0.0,0.00324]
[1779160618812,45.78,76732.17,11.4,-0.99996,0.0,0.00326]
[1779160623847,45.78,76732.31,11.4,-0.99996,0.0,0.00326]
[1779160628882,45.78,76732.45,11.4,-0.99996,0.0,0.00327]
[1779160629889,45.78,76734.02,11.4,-0.99996,0.0,0.00329]
[1779160630896,45.78,76735.56,11.4,-0.99996,0.0,0.00331]
[1779160633126,45.78,76735.67,11.4,-0.99996,0.0,0.00332]
[1779160633917,45.78,76742.96,11.4,-0.99995,0.0,0.00343]
[1779160634924,45.78,76744.55,11.4,-0.99995,0.0,0.00346]
[1779160635931,45.78,76743.92,11.4,-0.99995,0.0,0.00345]
[1779160638952,45.78,76744.34,11.4,-0.99995,0.0,0.00346]
[1779160640966,45.78,76747.83,11.4,-0.99995,0.0,0.00352]
[1779160641973,45.78,76749.56,11.4,-0.99995,0.0,0.00355]
[1779160643989,45.78,76749.96,11.4,-0.99995,0.0,0.00355]
[1779160644996,45.78,76750.77,11.4,-0.99995,0.0,0.00357]
[1779160646003,45.78,76751.21,11.4,-0.99995,0.0,0.00357]
[1779160648019,45.78,76752.85,11.4,-0.99995,0.0,0.0036]
[1779160649024,45.78,76755.41,11.4,-0.99995,0.0,0.00365]
[1779160650160,45.78,76756.59,11.4,-0.99995,0.0,0.00367]
[1779160651038,45.78,76757.99,11.4,-0.99995,0.0,0.00359]
[1779160652045,45.78,76759.82,11.4,-0.99995,0.0,0.00362]
[1779160653053,45.78,76761.25,11.4,-0.99995,0.0,0.00364]
[1779160654055,45.78,76761.25,11.4,-0.99995,0.0,0.00364]
[1779160654734,45.78,76761.25,11.4,-0.99995,0.0,0.00364]
[1779160654835,45.78,76761.64,11.4,-0.99995,0.0,0.00365]
[1779160655066,45.78,76766.48,11.4,-0.99995,0.0,0.00374]
[1779160656073,45.78,76769.29,11.4,-0.99995,0.0,0.00379]
[1779160657635,45.78,76770.28,11.4,-0.99995,0.0,0.0038]
[1779160658087,45.78,76775.36,11.4,-0.99995,0.0,0.0039]
[1779160659094,45.78,76777.93,11.4,-0.99995,0.0,0.00395]
[1779160664179,45.78,76777.98,11.4,-0.99995,0.0,0.00395]
[1779160664209,45.78,76774.05,11.4,-0.99995,0.0,0.00387]
[1779160665137,45.78,76770.43,11.4,-0.99995,0.0,0.00381]
[1779160666144,45.78,76774.48,11.4,-0.99995,0.0,0.00388]
[1779160666995,45.78,76774.48,11.4,-0.99995,0.0,0.00388]
[1779160667151,45.78,76778.43,11.4,-0.99995,0.0,0.00396]
[1779160668915,45.78,76778.43,11.4,-0.99995,0.0,0.00396]
[1779160668942,45.78,76777.97,11.4,-0.99995,0.0,0.00395]
[1779160669172,45.78,76785.89,11.4,-0.99994,0.0,0.0041]
[1779160670174,45.78,76790.7,11.4,-0.99994,0.0,0.00419]
[1779160672794,45.78,76790.48,11.4,-0.99994,0.0,0.00419]
[1779160672896,45.78,76791.57,11.4,-0.99994,0.0,0.00421]
[1779160673055,45.78,76791.57,11.4,-0.99994,0.0,0.00421]
[1779160673817,45.78,76791.57,11.4,-0.99994,0.0,0.00421]
[1779160673866,45.78,76800.64,11.4,-0.99994,0.0,0.0044]
[1779160674202,45.78,76807.71,11.4,-0.99994,0.0,0.00455]
[1779160675209,45.78,76801.01,11.4,-0.99994,0.0,0.0044]
[1779160676780,45.78,76794.8,11.4,-0.99994,0.0,0.00428]
[1779160677648,45.78,76794.8,11.4,-0.99994,0.0,0.00428]
[1779160677723,45.78,76795.29,11.4,-0.99994,0.0,0.00429]
[1779160678230,45.78,76802.37,11.4,-0.99994,0.0,0.00443]
[1779160679813,45.78,76802.37,11.4,-0.99994,0.0,0.00443]
[1779160679913,45.78,76806.86,11.4,-0.99994,0.0,0.00453]
[1779160680244,45.78,76804.34,11.4,-0.99994,0.0,0.00447]
[1779160681491,45.78,76804.34,11.4,-0.99994,0.0,0.00447]
[1779160681760,45.78,76799.1,11.4,-0.99994,0.0,0.00436]
[1779160682258,45.78,76804.57,11.4,-0.99994,0.0,0.00448]
[1779160683265,45.78,76810.32,11.4,-0.99994,0.0,0.0046]
[1779160684415,45.78,76809.5,11.4,-0.99994,0.0,0.00458]
[1779160689308,45.78,76810.36,11.4,-0.99994,0.0,0.0046]
[1779160691713,45.78,76810.57,11.4,-0.99994,0.0,0.00461]
[1779160691809,45.78,76810.11,11.4,-0.99994,0.0,0.0046]
[1779160692329,45.78,76806.73,11.4,-0.99994,0.0,0.00452]
[1779160693336,45.78,76805.39,11.4,-0.99994,0.0,0.0045]
[1779160694343,45.78,76802.76,11.4,-0.99994,0.0,0.00444]
[1779160695582,45.78,76802.76,11.4,-0.99994,0.0,0.00444]
[1779160695619,45.78,76795.01,11.4,-0.99994,0.0,0.00428]
[1779160697559,45.78,76795.01,11.4,-0.99994,0.0,0.00428]
[1779160697658,45.78,76799.36,11.4,-0.99994,0.0,0.00437]
[1779160698371,45.78,76797.2,11.4,-0.99994,0.0,0.00432]
[1779160699378,45.78,76796.76,11.4,-0.99994,0.0,0.00432]
[1779160702400,45.78,76793.45,11.4,-0.99994,0.0,0.00425]
[1779160703407,45.78,76793.92,11.4,-0.99994,0.0,0.00426]
[1779160704414,45.78,76793.42,11.4,-0.99994,0.0,0.00425]
[1779160705421,45.78,76792.9,11.4,-0.99994,0.0,0.00424]
[1779160706429,45.78,76791.32,11.4,-0.99994,0.0,0.00421]
[1779160707854,45.78,76791.32,11.4,-0.99994,0.0,0.00421]
[1779160708444,45.78,76792.82,11.4,-0.99994,0.0,0.00424]
[1779160709451,45.78,76794.64,11.4,-0.99994,0.0,0.00427]
[1779160710458,45.78,76795.23,11.4,-0.99994,0.0,0.00428]
[1779160711465,45.78,76795.97,11.4,-0.99994,0.0,0.00418]
[1779160714486,45.78,76796.32,11.4,-0.99994,0.0,0.00419]
[1779160715493,45.78,76797.16,11.4,-0.99994,0.0,0.0042]
[1779160716500,45.78,76796.73,11.4,-0.99994,0.0,0.0042]
[1779160717507,45.78,76796.19,11.4,-0.99994,0.0,0.00418]
[1779160718514,45.78,76795.51,11.4,-0.99994,0.0,0.00417]
[1779160719667,45.78,76796.2,11.4,-0.99994,0.0,0.00418]
[1779160720729,45.78,76795.85,11.4,-0.99994,0.0,0.00418]
[1779160721535,45.78,76796.29,11.4,-0.99994,0.0,0.00419]
[1779160726570,45.78,76796.3,11.4,-0.99994,0.0,0.00419]
[1779160730598,45.78,76796.63,11.4,-0.99994,0.0,0.00419]
[1779160731605,45.78,76798.82,11.4,-0.99994,0.0,0.00424]
[1779160732612,45.78,76799.15,11.4,-0.99994,0.0,0.00424]
[1779160734626,45.78,76796.36,11.4,-0.99994,0.0,0.00419]
[1779160735633,45.78,76795.03,11.4,-0.99994,0.0,0.00416]
[1779160736640,45.78,76794.6,11.4,-0.99994,0.0,0.00415]
[1779160737647,45.78,76794.23,11.4,-0.99994,0.0,0.00415]
[1779160740366,45.78,76794.28,11.4,-0.99994,0.0,0.00415]
[1779160741675,45.78,76796.24,11.4,-0.99994,0.0,0.00419]
[1779160742682,45.78,76797.52,11.4,-0.99994,0.0,0.00421]
[1779160744698,45.78,76796.65,11.4,-0.99994,0.0,0.00419]
[1779160747719,45.78,76795.73,11.4,-0.99994,0.0,0.00418]
[1779160748726,45.78,76794.24,11.4,-0.99994,0.0,0.00415]
[1779160749733,45.78,76793.77,11.4,-0.99994,0.0,0.00414]
[1779160752754,45.78,76793.4,11.4,-0.99994,0.0,0.00413]
[1779160753761,45.78,76792.27,11.4,-0.99994,0.0,0.00411]
[1779160754768,45.78,76791.46,11.4,-0.99994,0.0,0.00409]
[1779160755775,45.78,76790.6,11.4,-0.99994,0.0,0.00407]
[1779160756782,45.78,76790.98,11.4,-0.99994,0.0,0.00408]
[1779160757530,45.78,76790.98,11.4,-0.99994,0.0,0.00408]
[1779160761819,45.78,76790.56,11.4,-0.99994,0.0,0.00407]
[1779160763591,45.78,76790.27,11.4,-0.99994,0.0,0.00407]
[1779160763833,45.78,76789.73,11.4,-0.99994,0.0,0.00406]
[1779160764840,45.78,76787.99,11.4,-0.99994,0.0,0.00402]
[1779160765847,45.78,76786.86,11.4,-0.99995,0.0,0.004]
[1779160766854,45.78,76784.61,11.4,-0.99995,0.0,0.00396]
[1779160767861,45.78,76784.18,11.4,-0.99995,0.0,0.00395]
[1779160768868,45.78,76783.65,11.4,-0.99995,0.0,0.00394]
[1779160769481,45.78,76783.65,11.4,-0.99995,0.0,0.00394]
[1779160769875,45.78,76781.6,11.4,-0.99995,0.0,0.0039]
[1779160770882,45.78,76780.62,11.4,-0.99995,0.0,0.00388]
[1779160772896,45.78,76779.16,11.4,-0.99995,0.0,0.00375]
[1779160773903,45.78,76778.62,11.4,-0.99995,0.0,0.00374]
[1779160775917,45.78,76778.12,11.4,-0.99995,0.0,0.00373]
[1779160776924,45.78,76779.57,11.4,-0.99995,0.0,0.00376]
[1779160777931,45.78,76779.09,11.4,-0.99995,0.0,0.00375]
[1779160778938,45.78,76779.92,11.4,-0.99995,0.0,0.00376]
[1779160780952,45.78,76779.18,11.4,-0.99995,0.0,0.00375]
[1779160784980,45.78,76777.86,11.4,-0.99995,0.0,0.00373]
[1779160785987,45.78,76775.93,11.4,-0.99995,0.0,0.00369]
[1779160786994,45.78,76775.17,11.4,-0.99995,0.0,0.00368]
[1779160787708,45.78,76775.17,11.4,-0.99995,0.0,0.00368]
[1779160788001,45.78,76772.23,11.4,-0.99995,0.0,0.00363]
[1779160789008,45.78,76769.93,11.4,-0.99995,0.0,0.00359]
[1779160790015,45.78,76769.12,11.4,-0.99995,0.0,0.00357]
[1779160791022,45.78,76768.02,11.4,-0.99995,0.0,0.00355]
[1779160791468,45.78,76768.02,11.4,-0.99995,0.0,0.00355]
[1779160792029,45.78,76765.62,11.4,-0.99995,0.0,0.00351]
[1779160792369,45.78,76765.62,11.4,-0.99995,0.0,0.00351]
[1779160792567,45.78,76765.62,11.4,-0.99995,0.0,0.00351]
[1779160792794,45.78,76765.62,11.4,-0.99995,0.0,0.00351]
[1779160793036,45.78,76758.22,11.4,-0.99995,0.0,0.00339]
[1779160794043,45.78,76744.57,11.4,-0.99996,0.0,0.00317]
[1779160794692,45.78,76744.57,11.4,-0.99996,0.0,0.00317]
[1779160795065,45.78,76731.55,11.4,-0.99996,0.0,0.00298]
[1779160796063,45.78,76724.04,11.4,-0.99996,0.0,0.00287]
[1779160797070,45.78,76715.3,11.4,-0.99996,0.0,0.00275]
[1779160797324,45.78,76715.3,11.4,-0.99996,0.0,0.00275]
[1779160798077,45.78,76713.8,11.4,-0.99996,0.0,0.00273]
[1779160799084,45.78,76712.91,11.4,-0.99996,0.0,0.00272]
[1779160800091,45.78,76714.41,11.4,-0.99996,0.0,0.00274]
[1779160802106,45.78,76719.58,11.4,-0.99996,0.0,0.00281]
[1779160803113,45.78,76722.03,11.4,-0.99996,0.0,0.00284]
[1779160805127,45.78,76720.16,11.4,-0.99996,0.0,0.00282]
[1779160808148,45.78,76721.23,11.4,-0.99996,0.0,0.00283]
[1779160809156,45.78,76723.6,11.4,-0.99996,0.0,0.00286]
[1779160811172,45.78,76727.11,11.4,-0.99996,0.0,0.00291]
[1779160812179,45.78,76728.3,11.4,-0.99996,0.0,0.00293]
[1779160816207,45.78,76729.07,11.4,-0.99996,0.0,0.00294]
[1779160819229,45.78,76729.73,11.4,-0.99996,0.0,0.00295]
[1779160822250,45.78,76729.25,11.4,-0.99996,0.0,0.00294]
[1779160824293,45.78,76729.49,11.4,-0.99996,0.0,0.00295]
[1779160825271,45.78,76730.92,11.4,-0.99996,0.0,0.00297]
[1779160826707,45.78,76730.92,11.4,-0.99996,0.0,0.00297]
[1779160826806,45.78,76732.79,11.4,-0.99996,0.0,0.003]
[1779160827285,45.78,76733.64,11.4,-0.99996,0.0,0.00301]
[1779160828292,45.78,76730.84,11.4,-0.99996,0.0,0.00297]
[1779160831313,45.78,76730.87,11.4,-0.99996,0.0,0.00288]
[1779160832320,45.78,76729.74,11.4,-0.99996,0.0,0.00286]
[1779160837356,45.78,76729.78,11.4,-0.99996,0.0,0.00287]
[1779160842391,45.78,76730.34,11.4,-0.99996,0.0,0.00287]
[1779160843398,45.78,76729.43,11.4,-0.99996,0.0,0.00286]
[1779160844405,45.78,76728.8,11.4,-0.99996,0.0,0.00285]
[1779160845412,45.78,76727.63,11.4,-0.99996,0.0,0.00284]
[1779160846419,45.78,76726.81,11.4,-0.99996,0.0,0.00282]
[1779160847426,45.78,76728.81,11.4,-0.99996,0.0,0.00285]
[1779160849440,45.78,76728.29,11.4,-0.99996,0.0,0.00284]
[1779160851048,45.78,76728.29,11.4,-0.99996,0.0,0.00284]
[1779160852461,45.78,76729.72,11.4,-0.99996,0.0,0.00286]
[1779160853468,45.78,76731.15,11.4,-0.99996,0.0,0.00288]
[1779160854475,45.78,76733.28,11.4,-0.99996,0.0,0.00291]
[1779160855482,45.78,76731.9,11.4,-0.99996,0.0,0.0029]
[1779160857040,45.78,76731.9,11.4,-0.99996,0.0,0.0029]
[1779160857139,45.78,76731.35,11.4,-0.99996,0.0,0.00289]
[1779160858503,45.78,76729.26,11.4,-0.99996,0.0,0.00286]
[1779160861524,45.78,76730.03,11.4,-0.99996,0.0,0.00287]
[1779160866559,45.78,76728.8,11.4,-0.99996,0.0,0.00285]
[1779160867566,45.78,76727.44,11.4,-0.99996,0.0,0.00283]
[1779160869580,45.78,76725.83,11.4,-0.99996,0.0,0.00281]
[1779160870587,45.78,76725.36,11.4,-0.99996,0.0,0.0028]
[1779160874119,45.78,76726.91,11.4,-0.99996,0.0,0.00283]
[1779160874615,45.78,76727.81,11.4,-0.99996,0.0,0.00284]
[1779160875269,45.78,76727.81,11.4,-0.99996,0.0,0.00284]
[1779160881232,45.78,76727.55,11.4,-0.99996,0.0,0.00283]
[1779160881316,45.78,76727.55,11.4,-0.99996,0.0,0.00283]
[1779160881664,45.78,76725.95,11.4,-0.99996,0.0,0.00281]
[1779160882671,45.78,76725.23,11.4,-0.99996,0.0,0.0028]
[1779160883681,45.78,76724.51,11.4,-0.99996,0.0,0.00279]
[1779160884685,45.78,76723.89,11.4,-0.99996,0.0,0.00278]
[1779160885692,45.78,76723.43,11.4,-0.99996,0.0,0.00278]
[1779160892741,45.78,76725.8,11.4,-0.99996,0.0,0.00273]
[1779160895762,45.78,76725.11,11.4,-0.99996,0.0,0.00272]
[1779160896769,45.78,76725.84,11.4,-0.99996,0.0,0.00273]
[1779160897781,45.78,76722.18,11.4,-0.99996,0.0,0.00268]
[1779160898788,45.78,76719.33,11.4,-0.99996,0.0,0.00264]
[1779160899795,45.78,76718.58,11.4,-0.99996,0.0,0.00263]
[1779160900802,45.78,76717.64,11.4,-0.99996,0.0,0.00262]
[1779160901809,45.78,76716.04,11.4,-0.99996,0.0,0.0026]
[1779160902816,45.78,76715.18,11.4,-0.99997,0.0,0.00259]
[1779160906844,45.78,76713.79,11.4,-0.99997,0.0,0.00257]
[1779160907851,45.78,76711.43,11.4,-0.99997,0.0,0.00254]
[1779160909865,45.78,76710.24,11.4,-0.99997,0.0,0.00253]
[1779160910570,45.78,76710.24,11.4,-0.99997,0.0,0.00253]
[1779160910872,45.78,76707.18,11.4,-0.99997,0.0,0.00249]
[1779160915106,45.78,76706.87,11.4,-0.99997,0.0,0.00248]
[1779160915176,45.78,76706.26,11.4,-0.99997,0.0,0.00248]
[1779160915349,45.78,76706.26,11.4,-0.99997,0.0,0.00248]
[1779160915907,45.78,76695.05,11.4,-0.99997,0.0,0.00234]
[1779160916914,45.78,76692.63,11.4,-0.99997,0.0,0.00231]
[1779160917921,45.78,76692.69,11.4,-0.99997,0.0,0.00231]
[1779160920942,45.78,76694.15,11.4,-0.99997,0.0,0.00233]
[1779160922652,45.78,76694.09,11.4,-0.99997,0.0,0.00233]
[1779160922956,45.78,76695.54,11.4,-0.99997,0.0,0.00235]
[1779160924970,45.78,76696.47,11.4,-0.99997,0.0,0.00236]
[1779160926984,45.78,76697.31,11.4,-0.99997,0.0,0.00237]
[1779160927991,45.78,76696.85,11.4,-0.99997,0.0,0.00236]
[1779160930006,45.78,76697.34,11.4,-0.99997,0.0,0.00237]
[1779160933026,45.78,76698.99,11.4,-0.99997,0.0,0.00239]
[1779160934033,45.78,76700.09,11.4,-0.99997,0.0,0.0024]
[1779160935040,45.78,76701.58,11.4,-0.99997,0.0,0.00242]
[1779160937054,45.78,76701.09,11.4,-0.99997,0.0,0.00241]
[1779160942089,45.78,76698.61,11.4,-0.99997,0.0,0.00238]
[1779160945112,45.78,76697.15,11.4,-0.99997,0.0,0.00237]
[1779160946119,45.78,76695.6,11.4,-0.99997,0.0,0.00235]
[1779160946993,45.78,76695.6,11.4,-0.99997,0.0,0.00235]
[1779160948133,45.78,76697.48,11.4,-0.99997,0.0,0.00237]
[1779160949140,45.78,76695.38,11.4,-0.99997,0.0,0.00235]
[1779160951154,45.78,76695.0,11.4,-0.99997,0.0,0.00227]
[1779160953168,45.78,76695.44,11.4,-0.99997,0.0,0.00228]
[1779160954175,45.78,76692.95,11.4,-0.99997,0.0,0.00225]
[1779160955182,45.78,76689.12,11.4,-0.99997,0.0,0.00221]
[1779160956189,45.78,76688.71,11.4,-0.99997,0.0,0.0022]
[1779160957196,45.78,76689.06,11.4,-0.99997,0.0,0.0022]
[1779160958203,45.78,76688.05,11.4,-0.99997,0.0,0.00219]
[1779160959210,45.78,76688.71,11.4,-0.99997,0.0,0.0022]
[1779160960217,45.78,76689.31,11.4,-0.99997,0.0,0.00221]
[1779160961224,45.78,76690.89,11.4,-0.99997,0.0,0.00222]
[1779160964245,45.78,76691.89,11.4,-0.99997,0.0,0.00224]
[1779160967266,45.78,76688.01,11.4,-0.99997,0.0,0.00219]
[1779160968273,45.78,76688.84,11.4,-0.99997,0.0,0.0022]
[1779160969280,45.78,76689.36,11.4,-0.99997,0.0,0.00221]
[1779160971294,45.78,76687.95,11.4,-0.99997,0.0,0.00219]
[1779160972301,45.78,76686.76,11.4,-0.99997,0.0,0.00218]
[1779160974315,45.78,76685.59,11.4,-0.99997,0.0,0.00217]
[1779160976329,45.78,76686.03,11.4,-0.99997,0.0,0.00217]
[1779160980357,45.78,76685.58,11.4,-0.99997,0.0,0.00217]
[1779160982371,45.78,76684.14,11.4,-0.99997,0.0,0.00215]
[1779160987406,45.78,76686.23,11.4,-0.99997,0.0,0.00217]
[1779160988413,45.78,76685.5,11.4,-0.99997,0.0,0.00217]
[1779160989420,45.78,76684.02,11.4,-0.99997,0.0,0.00215]
[1779160990427,45.78,76683.72,11.4,-0.99997,0.0,0.00215]
[1779160991434,45.78,76681.73,11.4,-0.99997,0.0,0.00213]
[1779160992441,45.78,76681.29,11.4,-0.99997,0.0,0.00212]
[1779160997476,45.78,76681.23,11.4,-0.99997,0.0,0.00212]
[1779160999490,45.78,76681.76,11.4,-0.99997,0.0,0.00213]
[1779161001504,45.78,76682.68,11.4,-0.99997,0.0,0.00214]
[1779161006539,45.78,76682.39,11.4,-0.99997,0.0,0.00213]
[1779161011574,45.78,76682.57,11.4,-0.99997,0.0,0.00207]
[1779161014115,45.78,76682.53,11.4,-0.99997,0.0,0.00207]
[1779161014127,45.78,76682.53,11.4,-0.99997,0.0,0.00207]
[1779161014207,45.78,76682.5,11.4,-0.99997,0.0,0.00207]
[1779161015250,45.78,76682.5,11.4,-0.99997,0.0,0.00207]
[1779161015297,45.78,76672.4,11.4,-0.99997,0.0,0.00197]
[1779161016015,45.78,76665.9,11.4,-0.99997,0.0,0.0019]
[1779161016609,45.78,76663.34,11.4,-0.99998,0.0,0.00188]
[1779161018209,45.78,76662.58,11.4,-0.99998,0.0,0.00187]
[1779161018623,45.78,76660.01,11.4,-0.99998,0.0,0.00185]
[1779161019630,45.78,76659.34,11.4,-0.99998,0.0,0.00184]
[1779161020637,45.78,76661.2,11.4,-0.99998,0.0,0.00186]
[1779161021644,45.78,76662.75,11.4,-0.99998,0.0,0.00187]
[1779161023658,45.78,76663.21,11.4,-0.99998,0.0,0.00188]
[1779161024665,45.78,76668.94,11.4,-0.99997,0.0,0.00193]
[1779161026679,45.78,76670.01,11.4,-0.99997,0.0,0.00194]
[1779161027686,45.78,76669.58,11.4,-0.99997,0.0,0.00194]
[1779161029700,45.78,76667.15,11.4,-0.99997,0.0,0.00191]
[1779161030707,45.78,76664.35,11.4,-0.99997,0.0,0.00189]
[1779161031714,45.78,76660.54,11.4,-0.99998,0.0,0.00185]
[1779161033659,45.78,76660.29,11.4,-0.99998,0.0,0.00185]
[1779161033728,45.78,76659.45,11.4,-0.99998,0.0,0.00184]
[1779161035216,45.78,76659.45,11.4,-0.99998,0.0,0.00184]
[1779161035742,45.78,76658.32,11.4,-0.99998,0.0,0.00183]
[1779161036749,45.78,76656.41,11.4,-0.99998,0.0,0.00181]
[1779161038819,45.78,76645.89,11.4,-0.99998,0.0,0.00172]
[1779161039770,45.78,76639.05,11.4,-0.99998,0.0,0.00166]
[1779161040777,45.78,76637.95,11.4,-0.99998,0.0,0.00165]
[1779161042265,45.78,76641.54,11.4,-0.99998,0.0,0.00168]
[1779161042791,45.78,76644.19,11.4,-0.99998,0.0,0.0017]
[1779161044188,45.78,76644.19,11.4,-0.99998,0.0,0.0017]
[1779161044289,45.78,76641.55,11.4,-0.99998,0.0,0.00168]
[1779161044805,45.78,76640.64,11.4,-0.99998,0.0,0.00167]
[1779161046186,45.78,76642.2,11.4,-0.99998,0.0,0.00169]
[1779161046820,45.78,76644.24,11.4,-0.99998,0.0,0.0017]
[1779161049840,45.78,76644.76,11.4,-0.99998,0.0,0.00171]
[1779161050847,45.78,76644.23,11.4,-0.99998,0.0,0.0017]
[1779161052861,45.78,76644.52,11.4,-0.99998,0.0,0.00171]
[1779161055882,45.78,76645.15,11.4,-0.99998,0.0,0.00171]
[1779161056889,45.78,76644.86,11.4,-0.99998,0.0,0.00171]
[1779161058893,45.78,76644.73,11.4,-0.99998,0.0,0.00171]
[1779161058910,45.78,76645.62,11.4,-0.99998,0.0,0.00172]
[1779161059911,45.78,76653.29,11.4,-0.99998,0.0,0.00178]
[1779161060918,45.78,76656.22,11.4,-0.99998,0.0,0.00181]
[1779161061925,45.78,76663.16,11.4,-0.99998,0.0,0.00188]
[1779161062932,45.78,76667.0,11.4,-0.99997,0.0,0.00191]
[1779161065166,45.78,76667.44,11.4,-0.99997,0.0,0.00192]
[1779161065953,45.78,76668.6,11.4,-0.99997,0.0,0.00193]
[1779161066960,45.78,76669.56,11.4,-0.99997,0.0,0.00194]
[1779161070988,45.78,76670.01,11.4,-0.99997,0.0,0.00194]
[1779161071995,45.78,76669.82,11.4,-0.99997,0.0,0.00188]
[1779161074009,45.78,76665.26,11.4,-0.99998,0.0,0.00184]
[1779161075016,45.78,76661.42,11.4,-0.99998,0.0,0.0018]
[1779161076023,45.78,76662.08,11.4,-0.99998,0.0,0.00181]
[1779161078037,45.78,76661.55,11.4,-0.99998,0.0,0.0018]
[1779161078448,45.78,76661.55,11.4,-0.99998,0.0,0.0018]
[1779161083072,45.78,76663.62,11.4,-0.99998,0.0,0.00182]
[1779161084079,45.78,76664.28,11.4,-0.99998,0.0,0.00183]
[1779161084530,45.78,76664.28,11.4,-0.99998,0.0,0.00183]
[1779161085086,45.78,76664.89,11.4,-0.99998,0.0,0.00183]
[1779161086093,45.78,76666.05,11.4,-0.99998,0.0,0.00184]
[1779161087100,45.78,76666.97,11.4,-0.99998,0.0,0.00185]
[1779161089114,45.78,76667.34,11.4,-0.99998,0.0,0.00186]
[1779161092135,45.78,76667.79,11.4,-0.99998,0.0,0.00186]
[1779161093142,45.78,76667.46,11.4,-0.99998,0.0,0.00186]
[1779161094149,45.78,76666.94,11.4,-0.99998,0.0,0.00185]
[1779161095156,45.78,76667.89,11.4,-0.99998,0.0,0.00186]
[1779161098177,45.78,76667.13,11.4,-0.99998,0.0,0.00185]
[1779161102205,45.78,76671.61,11.4,-0.99997,0.0,0.0019]
[1779161103212,45.78,76673.48,11.4,-0.99997,0.0,0.00191]
[1779161104219,45.78,76676.03,11.4,-0.99997,0.0,0.00194]
[1779161105226,45.78,76677.54,11.4,-0.99997,0.0,0.00195]
[1779161107240,45.78,76673.65,11.4,-0.99997,0.0,0.00192]
[1779161108247,45.78,76671.88,11.4,-0.99997,0.0,0.0019]
[1779161111269,45.78,76671.06,11.4,-0.99997,0.0,0.00189]
[1779161112275,45.78,76672.35,11.4,-0.99997,0.0,0.0019]
[1779161113283,45.78,76671.78,11.4,-0.99997,0.0,0.0019]
[1779161118317,45.78,76672.0,11.4,-0.99997,0.0,0.0019]
[1779161121338,45.78,76672.38,11.4,-0.99997,0.0,0.0019]
[1779161123352,45.78,76670.28,11.4,-0.99997,0.0,0.00188]
[1779161124359,45.78,76670.92,11.4,-0.99997,0.0,0.00189]
[1779161126373,45.78,76672.09,11.4,-0.99997,0.0,0.0019]
[1779161128387,45.78,76672.87,11.4,-0.99997,0.0,0.00191]
[1779161132415,45.78,76672.97,11.4,-0.99998,0.0,0.00185]
[1779161133422,45.78,76673.52,11.4,-0.99998,0.0,0.00185]
[1779161134429,45.78,76673.04,11.4,-0.99998,0.0,0.00185]
[1779161135436,45.78,76671.98,11.4,-0.99998,0.0,0.00184]
[1779161136443,45.78,76672.55,11.4,-0.99998,0.0,0.00185]
[1779161138457,45.78,76672.9,11.4,-0.99998,0.0,0.00185]
[1779161141478,45.78,76676.41,11.4,-0.99997,0.0,0.00188]
[1779161142692,45.78,76679.23,11.4,-0.99997,0.0,0.00191]
[1779161143492,45.78,76680.24,11.4,-0.99997,0.0,0.00192]
[1779161146513,45.78,76679.5,11.4,-0.99997,0.0,0.00191]
[1779161147520,45.78,76680.42,11.4,-0.99997,0.0,0.00192]
[1779161148527,45.78,76677.81,11.4,-0.99997,0.0,0.0019]
[1779161150541,45.78,76676.9,11.4,-0.99997,0.0,0.00189]
[1779161155576,45.78,76677.62,11.4,-0.99997,0.0,0.00189]
[1779161156583,45.78,76677.23,11.4,-0.99997,0.0,0.00189]
[1779161159605,45.78,76675.93,11.4,-0.99997,0.0,0.00188]
[1779161160611,45.78,76676.37,11.4,-0.99997,0.0,0.00188]
[1779161161618,45.78,76676.71,11.4,-0.99997,0.0,0.00189]
[1779161163632,45.78,76679.73,11.4,-0.99997,0.0,0.00191]
[1779161164639,45.78,76681.07,11.4,-0.99997,0.0,0.00193]
[1779161165646,45.78,76682.97,11.4,-0.99997,0.0,0.00195]
[1779161167660,45.78,76684.68,11.4,-0.99997,0.0,0.00196]
[1779161168667,45.78,76683.18,11.4,-0.99997,0.0,0.00195]
[1779161169674,45.78,76682.8,11.4,-0.99997,0.0,0.00194]
[1779161174709,45.78,76683.41,11.4,-0.99997,0.0,0.00195]
[1779161175716,45.78,76684.35,11.4,-0.99997,0.0,0.00196]
[1779161176723,45.78,76685.28,11.4,-0.99997,0.0,0.00197]
[1779161179744,45.78,76686.56,11.4,-0.99997,0.0,0.00198]
[1779161181758,45.78,76687.2,11.4,-0.99997,0.0,0.00199]
[1779161182766,45.78,76687.62,11.4,-0.99997,0.0,0.00199]
[1779161185787,45.78,76687.24,11.4,-0.99997,0.0,0.00199]
[1779161187801,45.78,76685.35,11.4,-0.99997,0.0,0.00197]
[1779161188808,45.78,76682.7,11.4,-0.99997,0.0,0.00194]
[1779161189815,45.78,76681.66,11.4,-0.99997,0.0,0.00193]
[1779161190822,45.78,76678.77,11.4,-0.99997,0.0,0.0019]
[1779161191829,45.78,76674.82,11.4,-0.99998,0.0,0.00181]
[1779161192836,45.78,76673.76,11.4,-0.99998,0.0,0.0018]
[1779161194850,45.78,76673.0,11.4,-0.99998,0.0,0.00179]
[1779161195857,45.78,76673.57,11.4,-0.99998,0.0,0.0018]
[1779161196864,45.78,76673.13,11.4,-0.99998,0.0,0.00179]
[1779161198878,45.78,76673.63,11.4,-0.99998,0.0,0.0018]
[1779161203913,45.78,76673.65,11.4,-0.99998,0.0,0.0018]
[1779161207941,45.78,76674.43,11.4,-0.99998,0.0,0.0018]
[1779161208948,45.78,76674.94,11.4,-0.99998,0.0,0.00181]
[1779161211969,45.78,76674.35,11.4,-0.99998,0.0,0.0018]
[1779161212976,45.78,76673.96,11.4,-0.99998,0.0,0.0018]
[1779161213983,45.78,76673.05,11.4,-0.99998,0.0,0.00179]
[1779161214990,45.78,76673.73,11.4,-0.99998,0.0,0.0018]
[1779161215997,45.78,76675.15,11.4,-0.99998,0.0,0.00181]
[1779161217004,45.78,76674.49,11.4,-0.99998,0.0,0.00181]
[1779161220025,45.78,76674.99,11.4,-0.99998,0.0,0.00181]
[1779161221032,45.78,76675.99,11.4,-0.99998,0.0,0.00182]
[1779161222039,45.78,76680.28,11.4,-0.99998,0.0,0.00186]
[1779161223046,45.78,76681.98,11.4,-0.99997,0.0,0.00188]
[1779161224053,45.78,76682.67,11.4,-0.99997,0.0,0.00188]
[1779161225060,45.78,76685.69,11.4,-0.99997,0.0,0.00191]
[1779161226413,45.78,76688.13,11.4,-0.99997,0.0,0.00193]
[1779161227074,45.78,76689.8,11.4,-0.99997,0.0,0.00195]
[1779161230095,45.78,76690.36,11.4,-0.99997,0.0,0.00196]
[1779161232109,45.78,76690.9,11.4,-0.99997,0.0,0.00196]
[1779161232784,45.78,76690.9,11.4,-0.99997,0.0,0.00196]
[1779161232808,45.78,76690.9,11.4,-0.99997,0.0,0.00196]
[1779161232903,45.78,76690.9,11.4,-0.99997,0.0,0.00196]
[1779161233116,45.78,76694.56,11.4,-0.99997,0.0,0.002]
[1779161234338,45.78,76698.61,11.4,-0.99997,0.0,0.00204]
[1779161235130,45.78,76701.91,11.4,-0.99997,0.0,0.00207]
[1779161236137,45.78,76701.4,11.4,-0.99997,0.0,0.00207]
[1779161237144,45.78,76698.84,11.4,-0.99997,0.0,0.00204]
[1779161238308,45.78,76700.26,11.4,-0.99997,0.0,0.00206]
[1779161239158,45.78,76701.9,11.4,-0.99997,0.0,0.00207]
[1779161241172,45.78,76702.59,11.4,-0.99997,0.0,0.00208]
[1779161244193,45.78,76703.59,11.4,-0.99997,0.0,0.00209]
[1779161245200,45.78,76704.89,11.4,-0.99997,0.0,0.00211]
[1779161248221,45.78,76704.08,11.4,-0.99997,0.0,0.0021]
[1779161249228,45.78,76704.44,11.4,-0.99997,0.0,0.0021]
[1779161250235,45.78,76705.16,11.4,-0.99997,0.0,0.00211]
[1779161251242,45.78,76707.37,11.4,-0.99997,0.0,0.00207]
[1779161252249,45.78,76708.24,11.4,-0.99997,0.0,0.00208]
[1779161253256,45.78,76708.91,11.4,-0.99997,0.0,0.00208]
[1779161257285,45.78,76706.5,11.4,-0.99997,0.0,0.00206]
[1779161258292,45.78,76705.28,11.4,-0.99997,0.0,0.00204]
[1779161263328,45.78,76705.74,11.4,-0.99997,0.0,0.00205]
[1779161264335,45.78,76706.1,11.4,-0.99997,0.0,0.00205]
[1779161265341,45.78,76706.43,11.4,-0.99997,0.0,0.00206]
[1779161266349,45.78,76702.17,11.4,-0.99997,0.0,0.00201]
[1779161267355,45.78,76698.2,11.4,-0.99997,0.0,0.00197]
[1779161268362,45.78,76697.88,11.4,-0.99997,0.0,0.00197]
[1779161268811,45.78,76697.88,11.4,-0.99997,0.0,0.00197]
[1779161269501,45.78,76696.57,11.4,-0.99997,0.0,0.00196]
[1779161270377,45.78,76695.53,11.4,-0.99997,0.0,0.00195]
[1779161271383,45.78,76694.82,11.4,-0.99997,0.0,0.00194]
[1779161272390,45.78,76694.18,11.4,-0.99997,0.0,0.00193]
[1779161273397,45.78,76694.85,11.4,-0.99997,0.0,0.00194]
[1779161274404,45.78,76695.18,11.4,-0.99997,0.0,0.00194]
[1779161277425,45.78,76696.15,11.4,-0.99997,0.0,0.00195]
[1779161283467,45.78,76695.96,11.4,-0.99997,0.0,0.00195]
[1779161284474,45.78,76696.29,11.4,-0.99997,0.0,0.00195]
[1779161285481,45.78,76696.62,11.4,-0.99997,0.0,0.00196]
[1779161286488,45.78,76696.18,11.4,-0.99997,0.0,0.00195]
[1779161288502,45.78,76695.51,11.4,-0.99997,0.0,0.00195]
[1779161290516,45.78,76695.83,11.4,-0.99997,0.0,0.00195]
[1779161291523,45.78,76695.14,11.4,-0.99997,0.0,0.00194]
[1779161292530,45.78,76694.81,11.4,-0.99997,0.0,0.00194]
[1779161293537,45.78,76695.73,11.4,-0.99997,0.0,0.00195]
[1779161295551,45.78,76694.85,11.4,-0.99997,0.0,0.00194]
[1779161296558,45.78,76695.17,11.4,-0.99997,0.0,0.00194]
[1779161298572,45.78,76693.24,11.4,-0.99997,0.0,0.00192]
[1779161299579,45.78,76692.74,11.4,-0.99997,0.0,0.00192]
[1779161301593,45.78,76684.89,11.4,-0.99998,0.0,0.00184]
[1779161302600,45.78,76683.46,11.4,-0.99998,0.0,0.00183]
[1779161303607,45.78,76682.97,11.4,-0.99998,0.0,0.00183]
[1779161306628,45.78,76683.53,11.4,-0.99998,0.0,0.00183]
[1779161309649,45.78,76683.21,11.4,-0.99998,0.0,0.00183]
[1779161311663,45.78,76683.32,11.4,-0.99998,0.0,0.00177]
[1779161316698,45.78,76682.97,11.4,-0.99998,0.0,0.00177]
[1779161321733,45.78,76683.42,11.4,-0.99998,0.0,0.00177]
[1779161324754,45.78,76682.75,11.4,-0.99998,0.0,0.00177]
[1779161327776,45.78,76683.06,11.4,-0.99998,0.0,0.00177]
[1779161328782,45.78,76683.6,11.4,-0.99998,0.0,0.00177]
[1779161329789,45.78,76683.21,11.4,-0.99998,0.0,0.00177]
[1779161334825,45.78,76682.98,11.4,-0.99998,0.0,0.00177]
[1779161339859,45.78,76683.2,11.4,-0.99998,0.0,0.00177]
[1779161340866,45.78,76682.71,11.4,-0.99998,0.0,0.00176]
[1779161345901,45.78,76682.78,11.4,-0.99998,0.0,0.00177]
[1779161346908,45.78,76682.39,11.4,-0.99998,0.0,0.00176]
[1779161348922,45.78,76682.02,11.4,-0.99998,0.0,0.00176]
[1779161353958,45.78,76682.23,11.4,-0.99998,0.0,0.00176]
[1779161354964,45.78,76682.98,11.4,-0.99998,0.0,0.00177]
[1779161355971,45.78,76682.62,11.4,-0.99998,0.0,0.00176]
[1779161356978,45.78,76683.37,11.4,-0.99998,0.0,0.00177]
[1779161362013,45.78,76683.55,11.4,-0.99998,0.0,0.00177]
[1779161365034,45.78,76683.23,11.4,-0.99998,0.0,0.00177]
[1779161367048,45.78,76683.54,11.4,-0.99998,0.0,0.00177]
[1779161368055,45.78,76683.07,11.4,-0.99998,0.0,0.00177]
[1779161372083,45.78,76682.76,11.4,-0.99998,0.0,0.00171]
[1779161376111,45.78,76682.16,11.4,-0.99998,0.0,0.0017]
[1779161378125,45.78,76679.75,11.4,-0.99998,0.0,0.00168]
[1779161379132,45.78,76678.27,11.4,-0.99998,0.0,0.00167]
[1779161380139,45.78,76677.79,11.4,-0.99998,0.0,0.00167]
[1779161382153,45.78,76677.1,11.4,-0.99998,0.0,0.00166]
[1779161384167,45.78,76678.28,11.4,-0.99998,0.0,0.00167]
[1779161386182,45.78,76681.67,11.4,-0.99998,0.0,0.0017]
[1779161387189,45.78,76684.52,11.4,-0.99998,0.0,0.00172]
[1779161388651,45.78,76684.52,11.4,-0.99998,0.0,0.00172]
[1779161388670,45.78,76685.74,11.4,-0.99998,0.0,0.00173]
[1779161389203,45.78,76687.07,11.4,-0.99998,0.0,0.00175]
[1779161390210,45.78,76689.26,11.4,-0.99998,0.0,0.00177]
[1779161391217,45.78,76690.5,11.4,-0.99998,0.0,0.00178]
[1779161394238,45.78,76691.03,11.4,-0.99998,0.0,0.00178]
[1779161395245,45.78,76693.77,11.4,-0.99998,0.0,0.00181]
[1779161396252,45.78,76694.67,11.4,-0.99998,0.0,0.00182]
[1779161398266,45.78,76695.29,11.4,-0.99998,0.0,0.00182]
[1779161399273,45.78,76695.72,11.4,-0.99998,0.0,0.00183]
[1779161401287,45.78,76696.06,11.4,-0.99998,0.0,0.00183]
[1779161402294,45.78,76696.56,11.4,-0.99998,0.0,0.00183]
[1779161403301,45.78,76705.7,11.4,-0.99997,0.0,0.00192]
[1779161404308,45.78,76712.3,11.4,-0.99997,0.0,0.00199]
[1779161405315,45.78,76714.36,11.4,-0.99997,0.0,0.00201]
[1779161406322,45.78,76715.38,11.4,-0.99997,0.0,0.00202]
[1779161408337,45.78,76717.22,11.4,-0.99997,0.0,0.00204]
[1779161409344,45.78,76717.62,11.4,-0.99997,0.0,0.00204]
[1779161410354,45.78,76716.91,11.4,-0.99997,0.0,0.00203]
[1779161411361,45.78,76716.52,11.4,-0.99997,0.0,0.00203]
[1779161413375,45.78,76717.33,11.4,-0.99997,0.0,0.00204]
[1779161414382,45.78,76717.83,11.4,-0.99997,0.0,0.00204]
[1779161415390,45.78,76716.38,11.4,-0.99997,0.0,0.00203]
[1779161416397,45.78,76715.51,11.4,-0.99997,0.0,0.00202]
[1779161418411,45.78,76717.55,11.4,-0.99997,0.0,0.00204]
[1779161420425,45.78,76716.99,11.4,-0.99997,0.0,0.00204]
[1779161422439,45.78,76717.41,11.4,-0.99997,0.0,0.00204]
[1779161423446,45.78,76718.25,11.4,-0.99997,0.0,0.00205]
[1779161426467,45.78,76717.64,11.4,-0.99997,0.0,0.00204]
[1779161427474,45.78,76716.6,11.4,-0.99997,0.0,0.00203]
[1779161428481,45.78,76718.41,11.4,-0.99997,0.0,0.00205]
[1779161429488,45.78,76720.06,11.4,-0.99997,0.0,0.00207]
[1779161430495,45.78,76722.26,11.4,-0.99997,0.0,0.00209]
[1779161431502,45.78,76722.47,11.4,-0.99997,0.0,0.00203]
[1779161432510,45.78,76723.0,11.4,-0.99997,0.0,0.00203]
[1779161433516,45.78,76724.1,11.4,-0.99997,0.0,0.00204]
[1779161434523,45.78,76723.61,11.4,-0.99997,0.0,0.00204]
[1779161439558,45.78,76723.95,11.4,-0.99997,0.0,0.00204]
[1779161440347,45.78,76723.95,11.4,-0.99997,0.0,0.00204]
[1779161440544,45.78,76723.95,11.4,-0.99997,0.0,0.00204]
[1779161440566,45.78,76725.59,11.4,-0.99997,0.0,0.00206]
[1779161441572,45.78,76730.55,11.4,-0.99997,0.0,0.00211]
[1779161442579,45.78,76731.86,11.4,-0.99997,0.0,0.00213]
[1779161442921,45.78,76731.86,11.4,-0.99997,0.0,0.00213]
[1779161443586,45.78,76736.51,11.4,-0.99997,0.0,0.00218]
[1779161444593,45.78,76741.36,11.4,-0.99997,0.0,0.00223]
[1779161445600,45.78,76743.41,11.4,-0.99997,0.0,0.00225]
[1779161446607,45.78,76746.67,11.4,-0.99997,0.0,0.00229]
[1779161447614,45.78,76748.61,11.4,-0.99997,0.0,0.00231]
[1779161449628,45.78,76751.91,11.4,-0.99997,0.0,0.00235]
[1779161451642,45.78,76746.45,11.4,-0.99997,0.0,0.00229]
[1779161452649,45.78,76744.58,11.4,-0.99997,0.0,0.00227]
[1779161454663,45.78,76742.06,11.4,-0.99997,0.0,0.00224]
[1779161455670,45.78,76741.27,11.4,-0.99997,0.0,0.00223]
[1779161456677,45.78,76741.86,11.4,-0.99997,0.0,0.00224]
[1779161457684,45.78,76743.58,11.4,-0.99997,0.0,0.00226]
[1779161458691,45.78,76744.65,11.4,-0.99997,0.0,0.00227]
[1779161463726,45.78,76744.95,11.4,-0.99997,0.0,0.00227]
[1779161468761,45.78,76745.5,11.4,-0.99997,0.0,0.00228]
[1779161469768,45.78,76746.35,11.4,-0.99997,0.0,0.00229]
[1779161474803,45.78,76746.36,11.4,-0.99997,0.0,0.00229]
[1779161477825,45.78,76740.49,11.4,-0.99997,0.0,0.00222]
[1779161478832,45.78,76733.77,11.4,-0.99997,0.0,0.00215]
[1779161479841,45.78,76733.08,11.4,-0.99997,0.0,0.00214]
[1779161481261,45.78,76733.08,11.4,-0.99997,0.0,0.00214]
[1779161481304,45.78,76732.45,11.4,-0.99997,0.0,0.00213]
[1779161482408,45.78,76723.68,11.4,-0.99997,0.0,0.00204]
[1779161482861,45.78,76723.62,11.4,-0.99997,0.0,0.00204]
[1779161484875,45.78,76723.12,11.4,-0.99997,0.0,0.00203]
[1779161485882,45.78,76722.73,11.4,-0.99997,0.0,0.00203]
[1779161486889,45.78,76722.19,11.4,-0.99997,0.0,0.00202]
[1779161487896,45.78,76721.83,11.4,-0.99997,0.0,0.00202]
[1779161489911,45.78,76721.38,11.4,-0.99997,0.0,0.00202]
[1779161491446,45.78,76719.36,11.4,-0.99997,0.0,0.00193]
[1779161491925,45.78,76715.2,11.4,-0.99997,0.0,0.00189]
[1779161492932,45.78,76712.71,11.4,-0.99997,0.0,0.00187]
[1779161496960,45.78,76711.93,11.4,-0.99997,0.0,0.00186]
[1779161498238,45.78,76711.93,11.4,-0.99997,0.0,0.00186]
[1779161498339,45.78,76706.46,11.4,-0.99998,0.0,0.00181]
[1779161498974,45.78,76700.46,11.4,-0.99998,0.0,0.00175]
[1779161504041,45.78,76700.92,11.4,-0.99998,0.0,0.00176]
[1779161505028,45.78,76701.28,11.4,-0.99998,0.0,0.00176]
[1779161506035,45.78,76701.63,11.4,-0.99998,0.0,0.00176]
[1779161508049,45.78,76699.43,11.4,-0.99998,0.0,0.00174]
[1779161509056,45.78,76701.74,11.4,-0.99998,0.0,0.00176]
[1779161510063,45.78,76707.35,11.4,-0.99998,0.0,0.00182]
[1779161511070,45.78,76712.95,11.4,-0.99997,0.0,0.00187]
[1779161512077,45.78,76712.36,11.4,-0.99997,0.0,0.00186]
[1779161513084,45.78,76711.16,11.4,-0.99998,0.0,0.00185]
[1779161514091,45.78,76711.94,11.4,-0.99997,0.0,0.00186]
[1779161515098,45.78,76711.53,11.4,-0.99997,0.0,0.00186]
[1779161516105,45.78,76712.3,11.4,-0.99997,0.0,0.00186]
[1779161517112,45.78,76712.95,11.4,-0.99997,0.0,0.00187]
[1779161518119,45.78,76713.38,11.4,-0.99997,0.0,0.00187]
[1779161519126,45.78,76711.99,11.4,-0.99997,0.0,0.00186]
[1779161521224,45.78,76711.84,11.4,-0.99997,0.0,0.00186]
[1779161521322,45.78,76714.5,11.4,-0.99997,0.0,0.00188]
[1779161522712,45.78,76718.21,11.4,-0.99997,0.0,0.00192]
[1779161524161,45.78,76717.76,11.4,-0.99997,0.0,0.00192]
[1779161525306,45.78,76717.36,11.4,-0.99997,0.0,0.00191]
[1779161527976,45.78,76717.14,11.4,-0.99997,0.0,0.00191]
[1779161528189,45.78,76714.35,11.4,-0.99997,0.0,0.00188]
[1779161529196,45.78,76711.17,11.4,-0.99998,0.0,0.00185]
[1779161530203,45.78,76710.67,11.4,-0.99998,0.0,0.00185]
[1779161531210,45.78,76709.17,11.4,-0.99998,0.0,0.00183]
[1779161534231,45.78,76710.04,11.4,-0.99998,0.0,0.00184]
[1779161535238,45.78,76710.52,11.4,-0.99998,0.0,0.00185]
[1779161536245,45.78,76711.45,11.4,-0.99997,0.0,0.00185]
[1779161537252,45.78,76712.0,11.4,-0.99997,0.0,0.00186]
[1779161538259,45.78,76712.66,11.4,-0.99997,0.0,0.00187]
[1779161539266,45.78,76713.35,11.4,-0.99997,0.0,0.00187]
[1779161540273,45.78,76713.94,11.4,-0.99997,0.0,0.00188]
[1779161541280,45.78,76713.58,11.4,-0.99997,0.0,0.00187]
[1779161543294,45.78,76714.14,11.4,-0.99997,0.0,0.00188]
[1779161544301,45.78,76714.51,11.4,-0.99997,0.0,0.00188]
[1779161548329,45.78,76714.92,11.4,-0.99997,0.0,0.00189]
[1779161549027,45.78,76714.92,11.4,-0.99997,0.0,0.00189]
[1779161549336,45.78,76716.46,11.4,-0.99997,0.0,0.0019]
[1779161550343,45.78,76718.13,11.4,-0.99997,0.0,0.00192]
[1779161551350,45.78,76717.84,11.4,-0.99997,0.0,0.00185]
[1779161553365,45.78,76718.55,11.4,-0.99997,0.0,0.00186]
[1779161554375,45.78,76718.98,11.4,-0.99997,0.0,0.00187]
[1779161557396,45.78,76720.7,11.4,-0.99997,0.0,0.00188]
[1779161558403,45.78,76719.36,11.4,-0.99997,0.0,0.00187]
[1779161559410,45.78,76718.84,11.4,-0.99997,0.0,0.00186]
[1779161561739,45.78,76718.7,11.4,-0.99997,0.0,0.00186]
[1779161561756,45.78,76715.13,11.4,-0.99998,0.0,0.00183]
[1779161562431,45.78,76711.68,11.4,-0.99998,0.0,0.0018]
[1779161563438,45.78,76712.59,11.4,-0.99998,0.0,0.00181]
[1779161565452,45.78,76712.1,11.4,-0.99998,0.0,0.0018]
[1779161566459,45.78,76709.63,11.4,-0.99998,0.0,0.00178]
[1779161568473,45.78,76704.19,11.4,-0.99998,0.0,0.00173]
[1779161569480,45.78,76701.62,11.4,-0.99998,0.0,0.00171]
[1779161571494,45.78,76701.08,11.4,-0.99998,0.0,0.0017]
[1779161572501,45.78,76701.86,11.4,-0.99998,0.0,0.00171]
[1779161573509,45.78,76702.96,11.4,-0.99998,0.0,0.00172]
[1779161574515,45.78,76703.45,11.4,-0.99998,0.0,0.00172]
[1779161579550,45.78,76703.72,11.4,-0.99998,0.0,0.00172]
[1779161581564,45.78,76703.33,11.4,-0.99998,0.0,0.00172]
[1779161584585,45.78,76703.04,11.4,-0.99998,0.0,0.00172]
[1779161588613,45.78,76702.57,11.4,-0.99998,0.0,0.00171]
[1779161590627,45.78,76702.94,11.4,-0.99998,0.0,0.00172]
[1779161592641,45.78,76703.32,11.4,-0.99998,0.0,0.00172]
[1779161595662,45.78,76702.67,11.4,-0.99998,0.0,0.00172]
[1779161596669,45.78,76703.47,11.4,-0.99998,0.0,0.00172]
[1779161597676,45.78,76704.17,11.4,-0.99998,0.0,0.00173]
[1779161598683,45.78,76704.45,11.4,-0.99998,0.0,0.00173]
[1779161600697,45.78,76707.58,11.4,-0.99998,0.0,0.00176]
[1779161601704,45.78,76708.0,11.4,-0.99998,0.0,0.00176]
[1779161602711,45.78,76708.36,11.4,-0.99998,0.0,0.00177]
[1779161605215,45.78,76708.36,11.4,-0.99998,0.0,0.00177]
[1779161605734,45.78,76714.33,11.4,-0.99998,0.0,0.00182]
[1779161606741,45.78,76715.37,11.4,-0.99998,0.0,0.00183]
[1779161607748,45.78,76716.04,11.4,-0.99998,0.0,0.00184]
[1779161611776,45.78,76715.96,11.4,-0.99998,0.0,0.00178]
[1779161612783,45.78,76717.61,11.4,-0.99998,0.0,0.00179]
[1779161613790,45.78,76727.44,11.4,-0.99997,0.0,0.00189]
[1779161614797,45.78,76727.05,11.4,-0.99997,0.0,0.00188]
[1779161615807,45.78,76727.41,11.4,-0.99997,0.0,0.00189]
[1779161616814,45.78,76730.3,11.4,-0.99997,0.0,0.00191]
[1779161617821,45.78,76736.39,11.4,-0.99997,0.0,0.00197]
[1779161618828,45.78,76735.92,11.4,-0.99997,0.0,0.00197]
[1779161619835,45.78,76736.91,11.4,-0.99997,0.0,0.00198]
[1779161622856,45.78,76737.28,11.4,-0.99997,0.0,0.00198]
[1779161625877,45.78,76738.69,11.4,-0.99997,0.0,0.002]
[1779161626884,45.78,76738.12,11.4,-0.99997,0.0,0.00199]
[1779161630912,45.78,76738.65,11.4,-0.99997,0.0,0.002]
[1779161632926,45.78,76739.73,11.4,-0.99997,0.0,0.00201]
[1779161633933,45.78,76740.22,11.4,-0.99997,0.0,0.00201]
[1779161634940,45.78,76740.59,11.4,-0.99997,0.0,0.00202]
[1779161639975,45.78,76740.46,11.4,-0.99997,0.0,0.00202]
[1779161640982,45.78,76740.0,11.4,-0.99997,0.0,0.00201]
[1779161641989,45.78,76740.65,11.4,-0.99997,0.0,0.00202]
[1779161644009,45.78,76739.52,11.4,-0.99997,0.0,0.00201]
[1779161645011,45.78,76738.43,11.4,-0.99997,0.0,0.00199]
[1779161647025,45.78,76739.17,11.4,-0.99997,0.0,0.002]
[1779161649003,45.78,76739.17,11.4,-0.99997,0.0,0.002]
[1779161649039,45.78,76736.74,11.4,-0.99997,0.0,0.00198]
[1779161650046,45.78,76731.85,11.4,-0.99997,0.0,0.00193]
[1779161651053,45.78,76732.8,11.4,-0.99997,0.0,0.00194]
[1779161653067,45.78,76728.46,11.4,-0.99997,0.0,0.0019]
[1779161654110,45.78,76728.46,11.4,-0.99997,0.0,0.0019]
[1779161654201,45.78,76727.55,11.4,-0.99997,0.0,0.00189]
[1779161655081,45.78,76728.54,11.4,-0.99997,0.0,0.0019]
[1779161658102,45.78,76730.21,11.4,-0.99997,0.0,0.00191]
[1779161659109,45.78,76731.63,11.4,-0.99997,0.0,0.00193]
[1779161662410,45.78,76736.44,11.4,-0.99997,0.0,0.00197]
[1779161663137,45.78,76738.96,11.4,-0.99997,0.0,0.002]
[1779161664144,45.78,76739.55,11.4,-0.99997,0.0,0.00201]
[1779161665151,45.78,76740.78,11.4,-0.99997,0.0,0.00202]
[1779161668172,45.78,76741.61,11.4,-0.99997,0.0,0.00203]
[1779161669179,45.78,76742.97,11.4,-0.99997,0.0,0.00204]
[1779161671193,45.78,76742.63,11.4,-0.99997,0.0,0.00197]
[1779161675221,45.78,76743.19,11.4,-0.99997,0.0,0.00198]
[1779161676228,45.78,76744.35,11.4,-0.99997,0.0,0.00199]
[1779161677235,45.78,76744.7,11.4,-0.99997,0.0,0.00199]
[1779161678242,45.78,76745.21,11.4,-0.99997,0.0,0.002]
[1779161680256,45.78,76745.77,11.4,-0.99997,0.0,0.002]
[1779161681263,45.78,76746.74,11.4,-0.99997,0.0,0.00201]
[1779161682272,45.78,76747.11,11.4,-0.99997,0.0,0.00202]
[1779161684285,45.78,76747.53,11.4,-0.99997,0.0,0.00202]
[1779161686299,45.78,76746.84,11.4,-0.99997,0.0,0.00202]
[1779161691334,45.78,76747.0,11.4,-0.99997,0.0,0.00202]
[1779161692341,45.78,76747.36,11.4,-0.99997,0.0,0.00202]
[1779161693348,45.78,76746.66,11.4,-0.99997,0.0,0.00201]
[1779161698383,45.78,76746.74,11.4,-0.99997,0.0,0.00201]
[1779161702411,45.78,76747.25,11.4,-0.99997,0.0,0.00202]
[1779161704425,45.78,76747.66,11.4,-0.99997,0.0,0.00202]
[1779161707446,45.78,76747.02,11.4,-0.99997,0.0,0.00202]
[1779161708453,45.78,76742.57,11.4,-0.99997,0.0,0.00197]
[1779161709460,45.78,76739.87,11.4,-0.99997,0.0,0.00195]
[1779161711474,45.78,76739.4,11.4,-0.99997,0.0,0.00194]
[1779161712481,45.78,76739.05,11.4,-0.99997,0.0,0.00194]
[1779161717516,45.78,76739.12,11.4,-0.99997,0.0,0.00194]
[1779161719530,45.78,76739.65,11.4,-0.99997,0.0,0.00194]
[1779161720537,45.78,76738.87,11.4,-0.99997,0.0,0.00194]
[1779161721545,45.78,76738.44,11.4,-0.99997,0.0,0.00193]
[1779161723558,45.78,76739.16,11.4,-0.99997,0.0,0.00194]
[1779161724565,45.78,76740.77,11.4,-0.99997,0.0,0.00195]
[1779161725572,45.78,76742.39,11.4,-0.99997,0.0,0.00197]
[1779161727586,45.78,76742.83,11.4,-0.99997,0.0,0.00197]
[1779161731614,45.78,76742.3,11.4,-0.99997,0.0,0.00191]
[1779161732621,45.78,76741.08,11.4,-0.99997,0.0,0.00189]
[1779161734635,45.78,76740.69,11.4,-0.99997,0.0,0.00189]
[1779161738663,45.78,76741.22,11.4,-0.99997,0.0,0.0019]
[1779161739670,45.78,76740.86,11.4,-0.99997,0.0,0.00189]
[1779161740677,45.78,76741.21,11.4,-0.99997,0.0,0.0019]
[1779161742691,45.78,76740.46,11.4,-0.99997,0.0,0.00189]
[1779161747726,45.78,76740.97,11.4,-0.99997,0.0,0.00189]
[1779161748733,45.78,76740.24,11.4,-0.99997,0.0,0.00189]
[1779161749740,45.78,76740.65,11.4,-0.99997,0.0,0.00189]
[1779161750747,45.78,76741.21,11.4,-0.99997,0.0,0.0019]
[1779161753768,45.78,76741.74,11.4,-0.99997,0.0,0.0019]
[1779161755782,45.78,76742.34,11.4,-0.99997,0.0,0.00191]
[1779161756789,45.78,76741.51,11.4,-0.99997,0.0,0.0019]
[1779161759810,45.78,76741.84,11.4,-0.99997,0.0,0.0019]
[1779161761824,45.78,76741.4,11.4,-0.99997,0.0,0.0019]
[1779161763899,45.78,76741.27,11.4,-0.99997,0.0,0.0019]
[1779161763948,45.78,76736.3,11.4,-0.99997,0.0,0.00185]
[1779161764845,45.78,76731.42,11.4,-0.99998,0.0,0.0018]
[1779161767868,45.78,76729.18,11.4,-0.99998,0.0,0.00178]
[1779161768875,45.78,76729.83,11.4,-0.99998,0.0,0.00179]
[1779161769882,45.78,76728.93,11.4,-0.99998,0.0,0.00178]
[1779161770890,45.78,76725.57,11.4,-0.99998,0.0,0.00175]
[1779161771896,45.78,76725.15,11.4,-0.99998,0.0,0.00174]
[1779161774917,45.78,76725.72,11.4,-0.99998,0.0,0.00175]
[1779161776931,45.78,76725.28,11.4,-0.99998,0.0,0.00175]
[1779161777938,45.78,76725.62,11.4,-0.99998,0.0,0.00175]
[1779161778945,45.78,76727.15,11.4,-0.99998,0.0,0.00176]
[1779161779952,45.78,76728.19,11.4,-0.99998,0.0,0.00177]
[1779161780959,45.78,76729.66,11.4,-0.99998,0.0,0.00179]
[1779161782974,45.78,76729.22,11.4,-0.99998,0.0,0.00178]
[1779161783126,45.78,76729.22,11.4,-0.99998,0.0,0.00178]
[1779161783981,45.78,76728.57,11.4,-0.99998,0.0,0.00178]
[1779161789018,45.78,76728.56,11.4,-0.99998,0.0,0.00178]
[1779161790026,45.78,76727.9,11.4,-0.99998,0.0,0.00177]
[1779161791033,45.78,76727.94,11.4,-0.99998,0.0,0.00171]
[1779161792040,45.78,76727.13,11.4,-0.99998,0.0,0.0017]
[1779161793047,45.78,76726.61,11.4,-0.99998,0.0,0.0017]
[1779161794056,45.78,76724.82,11.4,-0.99998,0.0,0.00168]
[1779161794216,45.78,76724.82,11.4,-0.99998,0.0,0.00168]
[1779161795063,45.78,76714.02,11.4,-0.99998,0.0,0.00159]
[1779161795405,45.78,76714.02,11.4,-0.99998,0.0,0.00159]
[1779161796070,45.78,76718.62,11.4,-0.99998,0.0,0.00163]
[1779161796934,45.78,76718.62,11.4,-0.99998,0.0,0.00163]
[1779161797077,45.78,76721.28,11.4,-0.99998,0.0,0.00165]
[1779161798084,45.78,76722.06,11.4,-0.99998,0.0,0.00166]
[1779161799091,45.78,76723.12,11.4,-0.99998,0.0,0.00167]
[1779161800098,45.78,76723.49,11.4,-0.99998,0.0,0.00167]
[1779161801105,45.78,76724.33,11.4,-0.99998,0.0,0.00168]
[1779161802112,45.78,76725.83,11.4,-0.99998,0.0,0.00169]
[1779161807147,45.78,76725.01,11.4,-0.99998,0.0,0.00169]
[1779161808154,45.78,76724.65,11.4,-0.99998,0.0,0.00168]
[1779161809161,45.78,76724.14,11.4,-0.99998,0.0,0.00168]
[1779161810168,45.78,76724.94,11.4,-0.99998,0.0,0.00168]
[1779161815203,45.78,76724.71,11.4,-0.99998,0.0,0.00168]
[1779161816210,45.78,76726.04,11.4,-0.99998,0.0,0.00169]
[1779161818224,45.78,76725.3,11.4,-0.99998,0.0,0.00169]
[1779161819231,45.78,76726.36,11.4,-0.99998,0.0,0.0017]
[1779161820238,45.78,76725.83,11.4,-0.99998,0.0,0.00169]
[1779161821245,45.78,76726.41,11.4,-0.99998,0.0,0.0017]
[1779161823259,45.78,76725.96,11.4,-0.99998,0.0,0.00169]
[1779161824266,45.78,76726.27,11.4,-0.99998,0.0,0.0017]
[1779161825273,45.78,76724.71,11.4,-0.99998,0.0,0.00168]
[1779161826280,45.78,76723.29,11.4,-0.99998,0.0,0.00167]
[1779161827288,45.78,76722.86,11.4,-0.99998,0.0,0.00167]
[1779161828410,45.78,76723.38,11.4,-0.99998,0.0,0.00167]
[1779161829630,45.78,76723.0,11.4,-0.99998,0.0,0.00167]
[1779161830308,45.78,76731.17,11.4,-0.99998,0.0,0.00174]
[1779161831315,45.78,76734.42,11.4,-0.99998,0.0,0.00177]
[1779161832322,45.78,76735.44,11.4,-0.99998,0.0,0.00178]
[1779161833329,45.78,76734.99,11.4,-0.99998,0.0,0.00178]
[1779161834336,45.78,76735.84,11.4,-0.99998,0.0,0.00178]
[1779161835343,45.78,76737.66,11.4,-0.99998,0.0,0.0018]
[1779161836350,45.78,76738.72,11.4,-0.99998,0.0,0.00181]
[1779161837357,45.78,76737.86,11.4,-0.99998,0.0,0.0018]
[1779161838364,45.78,76738.62,11.4,-0.99998,0.0,0.00181]
[1779161841385,45.78,76737.17,11.4,-0.99998,0.0,0.0018]
[1779161842392,45.78,76735.51,11.4,-0.99998,0.0,0.00178]
[1779161843399,45.78,76733.05,11.4,-0.99998,0.0,0.00176]
[1779161846420,45.78,76733.76,11.4,-0.99998,0.0,0.00176]
[1779161848102,45.78,76733.76,11.4,-0.99998,0.0,0.00176]
[1779161850448,45.78,76735.43,11.4,-0.99998,0.0,0.00178]
[1779161851455,45.78,76736.22,11.4,-0.99998,0.0,0.00173]
[1779161853469,45.78,76736.73,11.4,-0.99998,0.0,0.00173]
[1779161854268,45.78,76736.73,11.4,-0.99998,0.0,0.00173]
[1779161861526,45.78,76736.41,11.4,-0.99998,0.0,0.00173]
[1779161867569,45.78,76736.07,11.4,-0.99998,0.0,0.00173]
[1779161870590,45.78,76733.83,11.4,-0.99998,0.0,0.00171]
[1779161871743,45.78,76733.83,11.4,-0.99998,0.0,0.00171]
[1779161871842,45.78,76732.94,11.4,-0.99998,0.0,0.0017]
[1779161873611,45.78,76734.03,11.4,-0.99998,0.0,0.00171]
[1779161874618,45.78,76733.65,11.4,-0.99998,0.0,0.0017]
[1779161875625,45.78,76733.98,11.4,-0.99998,0.0,0.00171]
[1779161879716,45.78,76733.64,11.4,-0.99998,0.0,0.0017]
[1779161882855,45.78,76733.74,11.4,-0.99998,0.0,0.00171]
[1779161882949,45.78,76734.86,11.4,-0.99998,0.0,0.00172]
[1779161883750,45.78,76748.62,11.4,-0.99997,0.0,0.00184]
[1779161884754,45.78,76755.8,11.4,-0.99997,0.0,0.00191]
[1779161885761,45.78,76754.41,11.4,-0.99997,0.0,0.0019]
[1779161888782,45.78,76753.95,11.4,-0.99997,0.0,0.00189]
[1779161891803,45.78,76757.27,11.4,-0.99997,0.0,0.00193]
[1779161892810,45.78,76758.16,11.4,-0.99997,0.0,0.00194]
[1779161894824,45.78,76759.83,11.4,-0.99997,0.0,0.00195]
[1779161895831,45.78,76761.03,11.4,-0.99997,0.0,0.00196]
[1779161896838,45.78,76761.46,11.4,-0.99997,0.0,0.00197]
[1779161898852,45.78,76760.69,11.4,-0.99997,0.0,0.00196]
[1779161899859,45.78,76761.25,11.4,-0.99997,0.0,0.00197]
[1779161901088,45.78,76761.25,11.4,-0.99997,0.0,0.00197]
[1779161901203,45.78,76761.25,11.4,-0.99997,0.0,0.00197]
[1779161901189,45.78,76761.82,11.4,-0.99997,0.0,0.00197]
[1779161901873,45.78,76764.61,11.4,-0.99997,0.0,0.002]
[1779161902880,45.78,76765.3,11.4,-0.99997,0.0,0.00201]
[1779161903887,45.78,76765.84,11.4,-0.99997,0.0,0.00201]
[1779161905901,45.78,76765.14,11.4,-0.99997,0.0,0.00201]
[1779161906908,45.78,76764.56,11.4,-0.99997,0.0,0.002]
[1779161909929,45.78,76763.61,11.4,-0.99997,0.0,0.00199]
[1779161911943,45.78,76763.82,11.4,-0.99997,0.0,0.00193]
[1779161912950,45.78,76764.31,11.4,-0.99997,0.0,0.00193]
[1779161917985,45.78,76763.8,11.4,-0.99997,0.0,0.00193]
[1779161922013,45.78,76764.43,11.4,-0.99997,0.0,0.00193]
[1779161923020,45.78,76767.45,11.4,-0.99997,0.0,0.00196]
[1779161924027,45.78,76766.56,11.4,-0.99997,0.0,0.00196]
[1779161927048,45.78,76767.13,11.4,-0.99997,0.0,0.00196]
[1779161928055,45.78,76770.59,11.4,-0.99997,0.0,0.002]
[1779161931076,45.78,76769.56,11.4,-0.99997,0.0,0.00199]
[1779161931770,45.78,76769.56,11.4,-0.99997,0.0,0.00199]
[1779161932083,45.78,76770.41,11.4,-0.99997,0.0,0.00199]
[1779161933090,45.78,76771.37,11.4,-0.99997,0.0,0.002]
[1779161934097,45.78,76770.8,11.4,-0.99997,0.0,0.002]
[1779161936111,45.78,76771.9,11.4,-0.99997,0.0,0.00201]
[1779161937118,45.78,76770.75,11.4,-0.99997,0.0,0.002]
[1779161938125,45.78,76772.06,11.4,-0.99997,0.0,0.00201]
[1779161939132,45.78,76773.17,11.4,-0.99997,0.0,0.00202]
[1779161941146,45.78,76772.71,11.4,-0.99997,0.0,0.00202]
[1779161943160,45.78,76773.05,11.4,-0.99997,0.0,0.00202]
[1779161944167,45.78,76773.66,11.4,-0.99997,0.0,0.00203]
[1779161954241,45.78,76773.56,11.4,-0.99997,0.0,0.00203]
[1779161958269,45.78,76774.41,11.4,-0.99997,0.0,0.00204]
[1779161959276,45.78,76773.61,11.4,-0.99997,0.0,0.00203]
[1779161966325,45.78,76773.6,11.4,-0.99997,0.0,0.00203]
[1779161967332,45.78,76772.4,11.4,-0.99997,0.0,0.00202]
[1779161968339,45.78,76771.52,11.4,-0.99997,0.0,0.00201]
[1779161970353,45.78,76770.64,11.4,-0.99997,0.0,0.002]
[1779161971360,45.78,76770.18,11.4,-0.99997,0.0,0.00193]
[1779161972367,45.78,76769.58,11.4,-0.99997,0.0,0.00192]
[1779161973630,45.78,76769.58,11.4,-0.99997,0.0,0.00192]
[1779161977402,45.78,76770.18,11.4,-0.99997,0.0,0.00193]
[1779161979416,45.78,76770.71,11.4,-0.99997,0.0,0.00193]
[1779161982184,45.78,76767.18,11.4,-0.99997,0.0,0.0019]
[1779161982437,45.78,76764.85,11.4,-0.99997,0.0,0.00187]
[1779161983444,45.78,76762.41,11.4,-0.99997,0.0,0.00185]
[1779161984451,45.78,76757.75,11.4,-0.99998,0.0,0.00181]
[1779161985458,45.78,76756.74,11.4,-0.99998,0.0,0.0018]
[1779161988479,45.78,76758.91,11.4,-0.99998,0.0,0.00182]
[1779161989668,45.78,76763.0,11.4,-0.99997,0.0,0.00186]
[1779161990494,45.78,76761.71,11.4,-0.99997,0.0,0.00184]
[1779161995528,45.78,76761.76,11.4,-0.99997,0.0,0.00184]
[1779162001570,45.78,76761.7,11.4,-0.99997,0.0,0.00184]
[1779162006605,45.78,76761.63,11.4,-0.99997,0.0,0.00184]
[1779162007612,45.78,76761.31,11.4,-0.99997,0.0,0.00184]
[1779162008619,45.78,76762.41,11.4,-0.99997,0.0,0.00185]
[1779162009626,45.78,76762.84,11.4,-0.99997,0.0,0.00186]
[1779162012647,45.78,76764.61,11.4,-0.99997,0.0,0.00187]
[1779162013655,45.78,76763.71,11.4,-0.99997,0.0,0.00186]
[1779162014661,45.78,76763.18,11.4,-0.99997,0.0,0.00186]
[1779162015668,45.78,76763.55,11.4,-0.99997,0.0,0.00186]
[1779162016353,45.78,76763.55,11.4,-0.99997,0.0,0.00186]
[1779162019697,45.78,76764.71,11.4,-0.99997,0.0,0.00187]
[1779162020704,45.78,76768.57,11.4,-0.99997,0.0,0.00191]
[1779162022336,45.78,76769.1,11.4,-0.99997,0.0,0.00192]
[1779162022718,45.78,76772.02,11.4,-0.99997,0.0,0.00195]
[1779162023725,45.78,76772.87,11.4,-0.99997,0.0,0.00195]
[1779162024732,45.78,76773.69,11.4,-0.99997,0.0,0.00196]
[1779162029767,45.78,76773.71,11.4,-0.99997,0.0,0.00196]
[1779162030774,45.78,76774.52,11.4,-0.99997,0.0,0.00197]
[1779162031781,45.78,76774.74,11.4,-0.99997,0.0,0.00191]
[1779162034802,45.78,76775.77,11.4,-0.99997,0.0,0.00192]
[1779162037823,45.78,76775.02,11.4,-0.99997,0.0,0.00191]
[1779162039837,45.78,76774.49,11.4,-0.99997,0.0,0.00191]
[1779162041851,45.78,76772.55,11.4,-0.99997,0.0,0.00189]
[1779162042858,45.78,76771.86,11.4,-0.99997,0.0,0.00188]
[1779162044872,45.78,76772.21,11.4,-0.99997,0.0,0.00188]
[1779162047893,45.78,76771.48,11.4,-0.99997,0.0,0.00188]
[1779162048900,45.78,76770.18,11.4,-0.99997,0.0,0.00186]
[1779162049907,45.78,76770.56,11.4,-0.99997,0.0,0.00187]
[1779162050914,45.78,76771.06,11.4,-0.99997,0.0,0.00187]
[1779162051921,45.78,76770.69,11.4,-0.99997,0.0,0.00187]
[1779162055325,45.78,76770.93,11.4,-0.99997,0.0,0.00187]
[1779162055949,45.78,76766.86,11.4,-0.99997,0.0,0.00183]
[1779162056956,45.78,76756.69,11.4,-0.99998,0.0,0.00174]
[1779162057963,45.78,76754.34,11.4,-0.99998,0.0,0.00172]
[1779162058970,45.78,76755.67,11.4,-0.99998,0.0,0.00173]
[1779162060984,45.78,76754.66,11.4,-0.99998,0.0,0.00172]
[1779162061991,45.78,76754.33,11.4,-0.99998,0.0,0.00172]
[1779162066024,45.78,76754.97,11.4,-0.99998,0.0,0.00172]
[1779162072066,45.78,76755.0,11.4,-0.99998,0.0,0.00172]
[1779162075087,45.78,76751.37,11.4,-0.99998,0.0,0.00169]
[1779162076094,45.78,76750.11,11.4,-0.99998,0.0,0.00168]
[1779162078108,45.78,76751.45,11.4,-0.99998,0.0,0.00169]
[1779162079115,45.78,76753.36,11.4,-0.99998,0.0,0.00171]
[1779162080122,45.78,76754.8,11.4,-0.99998,0.0,0.00172]
[1779162081129,45.78,76754.42,11.4,-0.99998,0.0,0.00172]
[1779162083143,45.78,76753.74,11.4,-0.99998,0.0,0.00171]
[1779162084150,45.78,76753.38,11.4,-0.99998,0.0,0.00171]
[1779162085935,45.78,76753.28,11.4,-0.99998,0.0,0.00171]
[1779162091199,45.78,76754.24,11.4,-0.99998,0.0,0.00166]
[1779162095227,45.78,76754.61,11.4,-0.99998,0.0,0.00166]
[1779162097241,45.78,76754.07,11.4,-0.99998,0.0,0.00166]
[1779162098215,45.78,76754.07,11.4,-0.99998,0.0,0.00166]
[1779162103283,45.78,76753.9,11.4,-0.99998,0.0,0.00165]
[1779162104331,45.78,76753.9,11.4,-0.99998,0.0,0.00165]
[1779162106304,45.78,76752.64,11.4,-0.99998,0.0,0.00164]
[1779162107311,45.78,76751.42,11.4,-0.99998,0.0,0.00163]
[1779162110406,45.78,76751.52,11.4,-0.99998,0.0,0.00163]
[1779162117381,45.78,76751.26,11.4,-0.99998,0.0,0.00163]
[1779162118388,45.78,76749.8,11.4,-0.99998,0.0,0.00162]
[1779162119395,45.78,76746.12,11.4,-0.99998,0.0,0.00159]
[1779162120402,45.78,76745.29,11.4,-0.99998,0.0,0.00158]
[1779162123424,45.78,76747.72,11.4,-0.99998,0.0,0.0016]
[1779162124430,45.78,76744.4,11.4,-0.99998,0.0,0.00157]
[1779162125437,45.78,76745.73,11.4,-0.99998,0.0,0.00158]
[1779162127451,45.78,76745.18,11.4,-0.99998,0.0,0.00158]
[1779162128458,45.78,76745.53,11.4,-0.99998,0.0,0.00158]
[1779162133493,45.78,76743.93,11.4,-0.99998,0.0,0.00157]
[1779162134500,45.78,76743.17,11.4,-0.99998,0.0,0.00156]
[1779162135507,45.78,76742.54,11.4,-0.99998,0.0,0.00156]
[1779162138701,45.78,76742.75,11.4,-0.99998,0.0,0.00156]
[1779162138753,45.78,76749.14,11.4,-0.99998,0.0,0.00161]
[1779162139537,45.78,76751.8,11.4,-0.99998,0.0,0.00164]
[1779162140544,45.78,76752.4,11.4,-0.99998,0.0,0.00164]
[1779162142558,45.78,76752.8,11.4,-0.99998,0.0,0.00164]
[1779162143565,45.78,76753.67,11.4,-0.99998,0.0,0.00165]
[1779162146586,45.78,76753.3,11.4,-0.99998,0.0,0.00165]
[1779162148602,45.78,76752.22,11.4,-0.99998,0.0,0.00164]
[1779162149607,45.78,76752.61,11.4,-0.99998,0.0,0.00164]
[1779162151621,45.78,76753.62,11.4,-0.99998,0.0,0.0016]
[1779162154642,45.78,76753.16,11.4,-0.99998,0.0,0.00159]
[1779162155649,45.78,76756.5,11.4,-0.99998,0.0,0.00162]
[1779162156659,45.78,76760.69,11.4,-0.99998,0.0,0.00166]
[1779162157663,45.78,76761.24,11.4,-0.99998,0.0,0.00166]
[1779162159678,45.78,76760.69,11.4,-0.99998,0.0,0.00166]
[1779162160685,45.78,76761.22,11.4,-0.99998,0.0,0.00166]
[1779162161692,45.78,76759.3,11.4,-0.99998,0.0,0.00164]
[1779162163025,45.78,76759.3,11.4,-0.99998,0.0,0.00164]
[1779162163125,45.78,76758.33,11.4,-0.99998,0.0,0.00164]
[1779162164714,45.78,76755.92,11.4,-0.99998,0.0,0.00162]
[1779162166728,45.78,76755.56,11.4,-0.99998,0.0,0.00161]
[1779162167735,45.78,76757.93,11.4,-0.99998,0.0,0.00163]
[1779162170756,45.78,76758.26,11.4,-0.99998,0.0,0.00164]
[1779162171763,45.78,76758.8,11.4,-0.99998,0.0,0.00164]
[1779162172770,45.78,76759.65,11.4,-0.99998,0.0,0.00165]
[1779162175132,45.78,76759.8,11.4,-0.99998,0.0,0.00165]
[1779162175233,45.78,76760.21,11.4,-0.99998,0.0,0.00165]
[1779162177805,45.78,76760.62,11.4,-0.99998,0.0,0.00166]
[1779162178812,45.78,76761.09,11.4,-0.99998,0.0,0.00166]
[1779162179819,45.78,76760.48,11.4,-0.99998,0.0,0.00165]
[1779162181266,45.78,76760.48,11.4,-0.99998,0.0,0.00165]
[1779162183847,45.78,76761.01,11.4,-0.99998,0.0,0.00166]
[1779162184854,45.78,76759.79,11.4,-0.99998,0.0,0.00165]
[1779162185861,45.78,76760.13,11.4,-0.99998,0.0,0.00165]
[1779162189889,45.78,76759.21,11.4,-0.99998,0.0,0.00164]
[1779162193917,45.78,76760.17,11.4,-0.99998,0.0,0.00165]
[1779162194924,45.78,76760.63,11.4,-0.99998,0.0,0.00166]
[1779162195931,45.78,76760.14,11.4,-0.99998,0.0,0.00165]
[1779162197945,45.78,76760.45,11.4,-0.99998,0.0,0.00165]
[1779162198952,45.78,76759.82,11.4,-0.99998,0.0,0.00165]
[1779162201973,45.78,76759.46,11.4,-0.99998,0.0,0.00165]
[1779162204994,45.78,76757.12,11.4,-0.99998,0.0,0.00163]
[1779162207008,45.78,76758.23,11.4,-0.99998,0.0,0.00164]
[1779162208015,45.78,76757.2,11.4,-0.99998,0.0,0.00163]
[1779162211036,45.78,76758.54,11.4,-0.99998,0.0,0.00158]
[1779162211791,45.78,76758.54,11.4,-0.99998,0.0,0.00158]
[1779162212043,45.78,76761.53,11.4,-0.99998,0.0,0.00161]
[1779162214058,45.78,76759.38,11.4,-0.99998,0.0,0.00159]
[1779162215065,45.78,76760.26,11.4,-0.99998,0.0,0.0016]
[1779162217079,45.78,76759.6,11.4,-0.99998,0.0,0.00159]
[1779162217905,45.78,76759.6,11.4,-0.99998,0.0,0.00159]
[1779162218086,45.78,76758.94,11.4,-0.99998,0.0,0.00159]
[1779162222114,45.78,76761.09,11.4,-0.99998,0.0,0.0016]
[1779162223121,45.78,76760.47,11.4,-0.99998,0.0,0.0016]
[1779162224142,45.78,76760.47,11.4,-0.99998,0.0,0.0016]
[1779162228157,45.78,76761.85,11.4,-0.99998,0.0,0.00161]
[1779162229164,45.78,76760.65,11.4,-0.99998,0.0,0.0016]
[1779162230171,45.78,76761.69,11.4,-0.99998,0.0,0.00161]
[1779162231178,45.78,76763.97,11.4,-0.99998,0.0,0.00163]
[1779162232185,45.78,76761.89,11.4,-0.99998,0.0,0.00161]
[1779162235206,45.78,76762.71,11.4,-0.99998,0.0,0.00162]
[1779162236213,45.78,76763.34,11.4,-0.99998,0.0,0.00162]
[1779162237220,45.78,76763.82,11.4,-0.99998,0.0,0.00163]
[1779162238419,45.78,76764.52,11.4,-0.99998,0.0,0.00163]
[1779162239234,45.78,76765.71,11.4,-0.99998,0.0,0.00164]
[1779162242255,45.78,76767.35,11.4,-0.99998,0.0,0.00166]
[1779162243262,45.78,76771.69,11.4,-0.99998,0.0,0.0017]
[1779162244409,45.78,76773.73,11.4,-0.99998,0.0,0.00171]
[1779162245276,45.78,76774.92,11.4,-0.99998,0.0,0.00173]
[1779162246283,45.78,76775.95,11.4,-0.99998,0.0,0.00173]
[1779162247290,45.78,76777.23,11.4,-0.99998,0.0,0.00175]
[1779162249304,45.78,76777.99,11.4,-0.99998,0.0,0.00175]
[1779162250311,45.78,76778.57,11.4,-0.99998,0.0,0.00176]
[1779162252328,45.78,76778.93,11.4,-0.99998,0.0,0.00176]
[1779162253335,45.78,76785.86,11.4,-0.99997,0.0,0.00183]
[1779162254342,45.78,76789.91,11.4,-0.99997,0.0,0.00187]
[1779162255349,45.78,76790.95,11.4,-0.99997,0.0,0.00188]
[1779162256356,45.78,76792.8,11.4,-0.99997,0.0,0.00189]
[1779162259377,45.78,76793.57,11.4,-0.99997,0.0,0.0019]
[1779162262398,45.78,76795.13,11.4,-0.99997,0.0,0.00192]
[1779162263405,45.78,76795.77,11.4,-0.99997,0.0,0.00192]
[1779162264412,45.78,76794.04,11.4,-0.99997,0.0,0.00191]
[1779162266426,45.78,76797.03,11.4,-0.99997,0.0,0.00194]
[1779162268440,45.78,76796.58,11.4,-0.99997,0.0,0.00193]
[1779162271461,45.78,76797.47,11.4,-0.99997,0.0,0.00188]
[1779162273475,45.78,76797.06,11.4,-0.99997,0.0,0.00187]
[1779162275489,45.78,76796.39,11.4,-0.99997,0.0,0.00187]
[1779162276496,45.78,76795.06,11.4,-0.99997,0.0,0.00185]
[1779162277514,45.78,76793.61,11.4,-0.99997,0.0,0.00184]
[1779162280534,45.78,76793.98,11.4,-0.99997,0.0,0.00184]
[1779162281541,45.78,76794.66,11.4,-0.99997,0.0,0.00185]
[1779162282548,45.78,76796.2,11.4,-0.99997,0.0,0.00186]
[1779162284562,45.78,76796.82,11.4,-0.99997,0.0,0.00187]
[1779162286576,45.78,76795.9,11.4,-0.99997,0.0,0.00186]
[1779162287583,45.78,76795.22,11.4,-0.99997,0.0,0.00185]
[1779162289597,45.78,76797.42,11.4,-0.99997,0.0,0.00188]
[1779162291611,45.78,76798.37,11.4,-0.99997,0.0,0.00189]
[1779162297653,45.78,76798.4,11.4,-0.99997,0.0,0.00189]
[1779162298660,45.78,76796.76,11.4,-0.99997,0.0,0.00187]
[1779162300674,45.78,76795.29,11.4,-0.99997,0.0,0.00186]
[1779162302690,45.78,76794.53,11.4,-0.99997,0.0,0.00185]
[1779162303698,45.78,76792.33,11.4,-0.99997,0.0,0.00183]
[1779162304705,45.78,76785.28,11.4,-0.99998,0.0,0.00176]
[1779162305712,45.78,76784.5,11.4,-0.99998,0.0,0.00175]
[1779162308733,45.78,76778.45,11.4,-0.99998,0.0,0.0017]
[1779162309740,45.78,76777.32,11.4,-0.99998,0.0,0.00169]
[1779162312763,45.78,76776.93,11.4,-0.99998,0.0,0.00168]
[1779162313769,45.78,76776.37,11.4,-0.99998,0.0,0.00168]
[1779162315938,45.78,76776.37,11.4,-0.99998,0.0,0.00168]
[1779162315961,45.78,76775.55,11.4,-0.99998,0.0,0.00167]
[1779162316790,45.78,76767.67,11.4,-0.99998,0.0,0.0016]
[1779162317799,45.78,76767.75,11.4,-0.99998,0.0,0.0016]
[1779162318804,45.78,76766.29,11.4,-0.99998,0.0,0.00159]
[1779162320818,45.78,76765.74,11.4,-0.99998,0.0,0.00159]
[1779162324846,45.78,76767.02,11.4,-0.99998,0.0,0.0016]
[1779162326160,45.78,76767.42,11.4,-0.99998,0.0,0.0016]
[1779162326678,45.78,76767.42,11.4,-0.99998,0.0,0.0016]
[1779162327867,45.78,76769.13,11.4,-0.99998,0.0,0.00162]
[1779162328874,45.78,76771.76,11.4,-0.99998,0.0,0.00164]
[1779162329881,45.78,76772.28,11.4,-0.99998,0.0,0.00164]
[1779162330888,45.78,76770.01,11.4,-0.99998,0.0,0.00162]
[1779162331895,45.78,76771.14,11.4,-0.99998,0.0,0.00158]
[1779162332902,45.78,76769.39,11.4,-0.99998,0.0,0.00156]
[1779162335923,45.78,76768.77,11.4,-0.99998,0.0,0.00156]
[1779162336930,45.78,76767.97,11.4,-0.99998,0.0,0.00155]
[1779162337937,45.78,76768.67,11.4,-0.99998,0.0,0.00156]
[1779162338742,45.78,76768.67,11.4,-0.99998,0.0,0.00156]
[1779162338944,45.78,76769.17,11.4,-0.99998,0.0,0.00156]
[1779162340098,45.78,76769.17,11.4,-0.99998,0.0,0.00156]
[1779162340188,45.78,76771.49,11.4,-0.99998,0.0,0.00158]
[1779162340958,45.78,76776.22,11.4,-0.99998,0.0,0.00162]
[1779162341965,45.78,76776.86,11.4,-0.99998,0.0,0.00163]
[1779162342972,45.78,76777.37,11.4,-0.99998,0.0,0.00163]
[1779162343979,45.78,76777.79,11.4,-0.99998,0.0,0.00163]
[1779162348007,45.78,76780.4,11.4,-0.99998,0.0,0.00166]
[1779162353042,45.78,76780.81,11.4,-0.99998,0.0,0.00166]
[1779162354049,45.78,76781.56,11.4,-0.99998,0.0,0.00167]
[1779162359084,45.78,76781.17,11.4,-0.99998,0.0,0.00166]
[1779162360092,45.78,76779.61,11.4,-0.99998,0.0,0.00165]
[1779162361098,45.78,76772.38,11.4,-0.99998,0.0,0.00159]
[1779162362105,45.78,76771.02,11.4,-0.99998,0.0,0.00158]
[1779162363112,45.78,76773.54,11.4,-0.99998,0.0,0.0016]
[1779162364119,45.78,76778.12,11.4,-0.99998,0.0,0.00164]
[1779162365126,45.78,76781.02,11.4,-0.99998,0.0,0.00166]
[1779162366133,45.78,76782.67,11.4,-0.99998,0.0,0.00168]
[1779162367140,45.78,76786.49,11.4,-0.99998,0.0,0.00171]
[1779162368147,45.78,76789.76,11.4,-0.99998,0.0,0.00174]
[1779162369154,45.78,76791.1,11.4,-0.99998,0.0,0.00175]
[1779162370161,45.78,76789.72,11.4,-0.99998,0.0,0.00174]
[1779162371168,45.78,76788.82,11.4,-0.99998,0.0,0.00173]
[1779162375196,45.78,76786.71,11.4,-0.99998,0.0,0.00171]
[1779162376203,45.78,76783.44,11.4,-0.99998,0.0,0.00168]
[1779162377210,45.78,76783.88,11.4,-0.99998,0.0,0.00169]
[1779162378217,45.78,76783.15,11.4,-0.99998,0.0,0.00168]
[1779162379224,45.78,76780.2,11.4,-0.99998,0.0,0.00166]
[1779162380231,45.78,76779.41,11.4,-0.99998,0.0,0.00165]
[1779162382245,45.78,76779.87,11.4,-0.99998,0.0,0.00165]
[1779162383252,45.78,76780.5,11.4,-0.99998,0.0,0.00166]
[1779162384259,45.78,76780.07,11.4,-0.99998,0.0,0.00165]
[1779162386273,45.78,76781.46,11.4,-0.99998,0.0,0.00167]
[1779162390301,45.78,76778.55,11.4,-0.99998,0.0,0.00164]
[1779162391308,45.78,76778.14,11.4,-0.99998,0.0,0.00158]
[1779162395336,45.78,76779.2,11.4,-0.99998,0.0,0.00159]
[1779162396343,45.78,76780.63,11.4,-0.99998,0.0,0.0016]
[1779162397350,45.78,76782.59,11.4,-0.99998,0.0,0.00162]
[1779162398357,45.78,76782.02,11.4,-0.99998,0.0,0.00161]
[1779162399364,45.78,76782.61,11.4,-0.99998,0.0,0.00162]
[1779162400371,45.78,76783.34,11.4,-0.99998,0.0,0.00163]
[1779162405406,45.78,76783.64,11.4,-0.99998,0.0,0.00163]
[1779162406413,45.78,76785.14,11.4,-0.99998,0.0,0.00164]
[1779162408427,45.78,76784.27,11.4,-0.99998,0.0,0.00163]
[1779162409434,45.78,76783.75,11.4,-0.99998,0.0,0.00163]
[1779162414470,45.78,76784.25,11.4,-0.99998,0.0,0.00163]
[1779162415476,45.78,76783.55,11.4,-0.99998,0.0,0.00163]
[1779162416483,45.78,76784.16,11.4,-0.99998,0.0,0.00163]
[1779162421518,45.78,76780.32,11.4,-0.99998,0.0,0.0016]
[1779162422525,45.78,76779.91,11.4,-0.99998,0.0,0.0016]
[1779162423532,45.78,76777.67,11.4,-0.99998,0.0,0.00158]
[1779162424539,45.78,76778.37,11.4,-0.99998,0.0,0.00158]
[1779162425546,45.78,76777.84,11.4,-0.99998,0.0,0.00158]
[1779162426553,45.78,76776.18,11.4,-0.99998,0.0,0.00156]
[1779162427560,45.78,76777.08,11.4,-0.99998,0.0,0.00157]
[1779162429574,45.78,76776.47,11.4,-0.99998,0.0,0.00157]
[1779162431588,45.78,76775.99,11.4,-0.99998,0.0,0.00156]
[1779162434610,45.78,76776.48,11.4,-0.99998,0.0,0.00157]
[1779162435617,45.78,76775.59,11.4,-0.99998,0.0,0.00156]
[1779162437633,45.78,76776.31,11.4,-0.99998,0.0,0.00157]
[1779162438640,45.78,76776.73,11.4,-0.99998,0.0,0.00157]
[1779162439647,45.78,76776.36,11.4,-0.99998,0.0,0.00157]
[1779162444682,45.78,76776.8,11.4,-0.99998,0.0,0.00157]
[1779162446696,45.78,76778.2,11.4,-0.99998,0.0,0.00158]
[1779162447703,45.78,76779.29,11.4,-0.99998,0.0,0.00159]
[1779162448710,45.78,76779.67,11.4,-0.99998,0.0,0.00159]
[1779162450724,45.78,76779.28,11.4,-0.99998,0.0,0.00159]
[1779162452738,45.78,76780.38,11.4,-0.99998,0.0,0.00154]
[1779162453745,45.78,76785.27,11.4,-0.99998,0.0,0.00159]
[1779162455759,45.78,76784.5,11.4,-0.99998,0.0,0.00158]
[1779162456766,45.78,76789.97,11.4,-0.99998,0.0,0.00163]
[1779162457773,45.78,76791.15,11.4,-0.99998,0.0,0.00164]
[1779162460794,45.78,76791.55,11.4,-0.99998,0.0,0.00164]
[1779162461801,45.78,76792.35,11.4,-0.99998,0.0,0.00165]
[1779162464822,45.78,76791.88,11.4,-0.99998,0.0,0.00164]
[1779162465829,45.78,76792.36,11.4,-0.99998,0.0,0.00165]
[1779162466836,45.78,76791.86,11.4,-0.99998,0.0,0.00164]
[1779162469857,45.78,76791.02,11.4,-0.99998,0.0,0.00163]
[1779162474892,45.78,76791.01,11.4,-0.99998,0.0,0.00163]
[1779162476301,45.78,76784.59,11.4,-0.99998,0.0,0.00158]
[1779162476906,45.78,76781.02,11.4,-0.99998,0.0,0.00155]
[1779162478920,45.78,76780.64,11.4,-0.99998,0.0,0.00155]
[1779162482948,45.78,76780.2,11.4,-0.99998,0.0,0.00154]
[1779162483955,45.78,76780.98,11.4,-0.99998,0.0,0.00155]
[1779162486976,45.78,76779.63,11.4,-0.99998,0.0,0.00154]
[1779162487983,45.78,76780.01,11.4,-0.99998,0.0,0.00154]
[1779162493018,45.78,76779.66,11.4,-0.99998,0.0,0.00154]
[1779162495032,45.78,76780.23,11.4,-0.99998,0.0,0.00154]
[1779162497046,45.78,76781.15,11.4,-0.99998,0.0,0.00155]
[1779162498053,45.78,76781.99,11.4,-0.99998,0.0,0.00156]
[1779162500067,45.78,76781.39,11.4,-0.99998,0.0,0.00155]
[1779162501074,45.78,76780.81,11.4,-0.99998,0.0,0.00155]
[1779162502081,45.78,76780.28,11.4,-0.99998,0.0,0.00154]
[1779162505102,45.78,76781.04,11.4,-0.99998,0.0,0.00155]
[1779162506109,45.78,76781.67,11.4,-0.99998,0.0,0.00156]
[1779162508123,45.78,76782.93,11.4,-0.99998,0.0,0.00157]
[1779162511144,45.78,76782.31,11.4,-0.99998,0.0,0.00151]
[1779162512151,45.78,76780.72,11.4,-0.99998,0.0,0.00149]
[1779162513159,45.78,76781.12,11.4,-0.99998,0.0,0.0015]
[1779162514165,45.78,76780.74,11.4,-0.99998,0.0,0.00149]
[1779162519200,45.78,76781.32,11.4,-0.99998,0.0,0.0015]
[1779162521214,45.78,76781.72,11.4,-0.99998,0.0,0.0015]
[1779162527256,45.78,76781.45,11.4,-0.99998,0.0,0.0015]
[1779162528263,45.78,76781.07,11.4,-0.99998,0.0,0.0015]
[1779162529271,45.78,76780.74,11.4,-0.99998,0.0,0.00149]
[1779162532292,45.78,76781.36,11.4,-0.99998,0.0,0.0015]
[1779162534306,45.78,76782.5,11.4,-0.99998,0.0,0.00151]
[1779162537327,45.78,76782.06,11.4,-0.99998,0.0,0.0015]
[1779162540348,45.78,76781.52,11.4,-0.99998,0.0,0.0015]
[1779162543369,45.78,76781.06,11.4,-0.99998,0.0,0.0015]
[1779162546404,45.78,76780.9,11.4,-0.99998,0.0,0.0015]
[1779162546505,45.78,76773.3,11.4,-0.99998,0.0,0.00144]
[1779162547397,45.78,76767.09,11.4,-0.99998,0.0,0.00139]
[1779162548404,45.78,76761.39,11.4,-0.99998,0.0,0.00135]
[1779162549411,45.78,76760.74,11.4,-0.99998,0.0,0.00134]
[1779162550418,45.78,76759.99,11.4,-0.99998,0.0,0.00134]
[1779162552432,45.78,76759.13,11.4,-0.99998,0.0,0.00133]
[1779162553439,45.78,76758.19,11.4,-0.99998,0.0,0.00132]
[1779162557467,45.78,76755.9,11.4,-0.99998,0.0,0.00131]
[1779162558474,45.78,76757.11,11.4,-0.99998,0.0,0.00132]
[1779162559481,45.78,76758.92,11.4,-0.99998,0.0,0.00133]
[1779162560278,45.78,76758.92,11.4,-0.99998,0.0,0.00133]
[1779162560488,45.78,76759.67,11.4,-0.99998,0.0,0.00133]
[1779162561495,45.78,76760.38,11.4,-0.99998,0.0,0.00134]
[1779162562502,45.78,76761.33,11.4,-0.99998,0.0,0.00135]
[1779162563509,45.78,76760.67,11.4,-0.99998,0.0,0.00134]
[1779162564516,45.78,76761.24,11.4,-0.99998,0.0,0.00135]
[1779162565523,45.78,76762.27,11.4,-0.99998,0.0,0.00135]
[1779162566530,45.78,76762.88,11.4,-0.99998,0.0,0.00136]
[1779162569551,45.78,76767.37,11.4,-0.99998,0.0,0.00139]
[1779162570558,45.78,76769.15,11.4,-0.99998,0.0,0.0014]
[1779162571565,45.78,76769.78,11.4,-0.99998,0.0,0.00136]
[1779162573579,45.78,76770.2,11.4,-0.99998,0.0,0.00136]
[1779162574586,45.78,76769.46,11.4,-0.99998,0.0,0.00136]
[1779162575593,45.78,76770.65,11.4,-0.99998,0.0,0.00137]
[1779162576600,45.78,76771.36,11.4,-0.99998,0.0,0.00137]
[1779162577607,45.78,76771.82,11.4,-0.99998,0.0,0.00137]
[1779162578614,45.78,76773.2,11.4,-0.99998,0.0,0.00138]
[1779162583649,45.78,76772.43,11.4,-0.99998,0.0,0.00138]
[1779162585663,45.78,76772.81,11.4,-0.99998,0.0,0.00138]
[1779162590698,45.78,76773.12,11.4,-0.99998,0.0,0.00138]
[1779162591705,45.78,76772.6,11.4,-0.99998,0.0,0.00138]
[1779162594726,45.78,76773.37,11.4,-0.99998,0.0,0.00139]
[1779162597747,45.78,76773.77,11.4,-0.99998,0.0,0.00139]
[1779162599761,45.78,76774.2,11.4,-0.99998,0.0,0.00139]
[1779162600768,45.78,76773.41,11.4,-0.99998,0.0,0.00139]
[1779162601775,45.78,76774.05,11.4,-0.99998,0.0,0.00139]
[1779162602782,45.78,76773.59,11.4,-0.99998,0.0,0.00139]
[1779162605804,45.78,76774.0,11.4,-0.99998,0.0,0.00139]
[1779162610839,45.78,76774.28,11.4,-0.99998,0.0,0.00139]
[1779162615874,45.78,76774.81,11.4,-0.99998,0.0,0.0014]
[1779162616881,45.78,76778.03,11.4,-0.99998,0.0,0.00142]
[1779162617888,45.78,76783.43,11.4,-0.99998,0.0,0.00146]
[1779162618895,45.78,76787.2,11.4,-0.99998,0.0,0.00149]
[1779162619902,45.78,76789.37,11.4,-0.99998,0.0,0.00151]
[1779162620909,45.78,76788.92,11.4,-0.99998,0.0,0.00151]
[1779162624937,45.78,76790.18,11.4,-0.99998,0.0,0.00152]
[1779162625945,45.78,76796.62,11.4,-0.99998,0.0,0.00157]
[1779162626951,45.78,76798.64,11.4,-0.99998,0.0,0.00159]
[1779162627958,45.78,76799.01,11.4,-0.99998,0.0,0.00159]
[1779162629972,45.78,76800.13,11.4,-0.99998,0.0,0.0016]
[1779162631238,45.78,76800.13,11.4,-0.99998,0.0,0.0016]
[1779162631345,45.78,76800.13,11.4,-0.99998,0.0,0.0016]
[1779162631446,45.78,76803.85,11.4,-0.99998,0.0,0.00157]
[1779162631986,45.78,76806.14,11.4,-0.99998,0.0,0.00159]
[1779162636015,45.78,76806.8,11.4,-0.99998,0.0,0.0016]
[1779162639035,45.78,76807.24,11.4,-0.99998,0.0,0.0016]
[1779162642057,45.78,76807.66,11.4,-0.99998,0.0,0.00161]
[1779162645078,45.78,76807.06,11.4,-0.99998,0.0,0.0016]
[1779162653134,45.78,76807.0,11.4,-0.99998,0.0,0.0016]
[1779162654141,45.78,76806.56,11.4,-0.99998,0.0,0.0016]
[1779162655148,45.78,76805.72,11.4,-0.99998,0.0,0.00159]
[1779162658169,45.78,76806.1,11.4,-0.99998,0.0,0.00159]
[1779162659423,45.78,76805.63,11.4,-0.99998,0.0,0.00159]
[1779162660567,45.78,76805.63,11.4,-0.99998,0.0,0.00159]
[1779162661190,45.78,76801.54,11.4,-0.99998,0.0,0.00156]
[1779162662197,45.78,76797.19,11.4,-0.99998,0.0,0.00152]
[1779162663204,45.78,76792.06,11.4,-0.99998,0.0,0.00148]
[1779162664211,45.78,76789.75,11.4,-0.99998,0.0,0.00146]
[1779162666225,45.78,76789.15,11.4,-0.99998,0.0,0.00146]
[1779162668239,45.78,76785.85,11.4,-0.99998,0.0,0.00143]
[1779162669246,45.78,76782.29,11.4,-0.99998,0.0,0.0014]
[1779162672267,45.78,76782.79,11.4,-0.99998,0.0,0.00141]
[1779162673274,45.78,76783.13,11.4,-0.99998,0.0,0.00141]
[1779162678309,45.78,76782.71,11.4,-0.99998,0.0,0.00141]
[1779162679316,45.78,76783.13,11.4,-0.99998,0.0,0.00141]
[1779162680323,45.78,76782.68,11.4,-0.99998,0.0,0.00141]
[1779162682337,45.78,76784.68,11.4,-0.99998,0.0,0.00142]
[1779162683344,45.78,76788.82,11.4,-0.99998,0.0,0.00145]
[1779162686365,45.78,76788.42,11.4,-0.99998,0.0,0.00145]
[1779162690393,45.78,76787.96,11.4,-0.99998,0.0,0.00145]
[1779162691401,45.78,76787.73,11.4,-0.99998,0.0,0.00139]
[1779162692407,45.78,76784.41,11.4,-0.99998,0.0,0.00137]
[1779162693414,45.78,76782.69,11.4,-0.99998,0.0,0.00136]
[1779162694421,45.78,76781.75,11.4,-0.99998,0.0,0.00135]
[1779162698449,45.78,76781.19,11.4,-0.99998,0.0,0.00134]
[1779162699456,45.78,76780.84,11.4,-0.99998,0.0,0.00134]
[1779162704491,45.78,76779.05,11.4,-0.99998,0.0,0.00133]
[1779162705498,45.78,76777.56,11.4,-0.99998,0.0,0.00132]
[1779162706505,45.78,76776.33,11.4,-0.99998,0.0,0.00131]
[1779162707512,45.78,76775.78,11.4,-0.99998,0.0,0.00131]
[1779162708519,45.78,76775.44,11.4,-0.99998,0.0,0.0013]
[1779162709526,45.78,76775.93,11.4,-0.99998,0.0,0.00131]
[1779162712547,45.78,76775.53,11.4,-0.99998,0.0,0.0013]
[1779162713557,45.78,76774.82,11.4,-0.99998,0.0,0.0013]
[1779162714562,45.78,76775.23,11.4,-0.99998,0.0,0.0013]
[1779162717583,45.78,76774.46,11.4,-0.99998,0.0,0.0013]
[1779162718590,45.78,76773.68,11.4,-0.99998,0.0,0.00129]
[1779162719597,45.78,76772.99,11.4,-0.99998,0.0,0.00129]
[1779162720478,45.78,76772.99,11.4,-0.99998,0.0,0.00129]
[1779162720588,45.78,76772.99,11.4,-0.99998,0.0,0.00129]
[1779162720604,45.78,76771.33,11.4,-0.99998,0.0,0.00127]
[1779162721611,45.78,76770.77,11.4,-0.99998,0.0,0.00127]
[1779162722618,45.78,76771.13,11.4,-0.99998,0.0,0.00127]
[1779162727653,45.78,76768.5,11.4,-0.99998,0.0,0.00125]
[1779162728660,45.78,76762.69,11.4,-0.99998,0.0,0.00122]
[1779162729667,45.78,76761.84,11.4,-0.99998,0.0,0.00121]
[1779162730674,45.78,76759.73,11.4,-0.99998,0.0,0.0012]
[1779162731681,45.78,76760.13,11.4,-0.99998,0.0,0.0012]
[1779162733695,45.78,76760.81,11.4,-0.99998,0.0,0.0012]
[1779162734702,45.78,76761.24,11.4,-0.99998,0.0,0.00121]
[1779162737723,45.78,76763.5,11.4,-0.99998,0.0,0.00122]
[1779162738730,45.78,76764.24,11.4,-0.99998,0.0,0.00123]
[1779162739568,45.78,76764.24,11.4,-0.99998,0.0,0.00123]
[1779162739737,45.78,76765.32,11.4,-0.99998,0.0,0.00123]
[1779162740744,45.78,76764.95,11.4,-0.99998,0.0,0.00123]
[1779162742758,45.78,76764.36,11.4,-0.99998,0.0,0.00123]
[1779162743765,45.78,76763.4,11.4,-0.99998,0.0,0.00122]
[1779162745779,45.78,76767.7,11.4,-0.99998,0.0,0.00125]
[1779162746786,45.78,76770.17,11.4,-0.99998,0.0,0.00127]
[1779162747793,45.78,76771.71,11.4,-0.99998,0.0,0.00128]
[1779162748800,45.78,76771.19,11.4,-0.99998,0.0,0.00127]
[1779162749807,45.78,76773.25,11.4,-0.99998,0.0,0.00129]
[1779162750814,45.78,76774.57,11.4,-0.99998,0.0,0.0013]
[1779162751821,45.78,76774.55,11.4,-0.99998,0.0,0.00125]
[1779162756980,45.78,76774.39,11.4,-0.99998,0.0,0.00125]
[1779162757863,45.78,76787.55,11.4,-0.99998,0.0,0.00134]
[1779162758870,45.78,76791.34,11.4,-0.99998,0.0,0.00137]
[1779162759877,45.78,76790.81,11.4,-0.99998,0.0,0.00137]
[1779162761891,45.78,76790.39,11.4,-0.99998,0.0,0.00136]
[1779162763905,45.78,76787.93,11.4,-0.99998,0.0,0.00134]
[1779162764913,45.78,76786.0,11.4,-0.99998,0.0,0.00133]
[1779162765919,45.78,76785.29,11.4,-0.99998,0.0,0.00133]
[1779162766926,45.78,76784.48,11.4,-0.99998,0.0,0.00132]
[1779162767933,45.78,76779.23,11.4,-0.99998,0.0,0.00128]
[1779162768940,45.78,76775.49,11.4,-0.99998,0.0,0.00126]
[1779162771066,45.78,76775.37,11.4,-0.99998,0.0,0.00126]
[1779162770954,45.78,76775.74,11.4,-0.99998,0.0,0.00126]
[1779162772100,45.78,76775.33,11.4,-0.99998,0.0,0.00126]
[1779162773975,45.78,76771.91,11.4,-0.99998,0.0,0.00123]
[1779162774982,45.78,76772.79,11.4,-0.99998,0.0,0.00124]
[1779162775989,45.78,76769.78,11.4,-0.99998,0.0,0.00122]
[1779162776996,45.78,76770.87,11.4,-0.99998,0.0,0.00123]
[1779162778003,45.78,76771.64,11.4,-0.99998,0.0,0.00123]
[1779162779838,45.78,76771.64,11.4,-0.99998,0.0,0.00123]
[1779162780017,45.78,76773.05,11.4,-0.99998,0.0,0.00124]
[1779162781024,45.78,76773.75,11.4,-0.99998,0.0,0.00124]
[1779162782033,45.78,76774.43,11.4,-0.99998,0.0,0.00125]
[1779162783040,45.78,76775.16,11.4,-0.99998,0.0,0.00125]
[1779162784047,45.78,76775.97,11.4,-0.99998,0.0,0.00126]
[1779162785054,45.78,76777.35,11.4,-0.99998,0.0,0.00127]
[1779162786061,45.78,76777.75,11.4,-0.99998,0.0,0.00127]
[1779162787068,45.78,76777.0,11.4,-0.99998,0.0,0.00127]
[1779162788075,45.78,76777.43,11.4,-0.99998,0.0,0.00127]
[1779162790089,45.78,76776.62,11.4,-0.99998,0.0,0.00126]
[1779162791096,45.78,76775.75,11.4,-0.99998,0.0,0.00126]
[1779162796131,45.78,76775.99,11.4,-0.99998,0.0,0.00126]
[1779162797138,45.78,76776.36,11.4,-0.99998,0.0,0.00126]
[1779162799152,45.78,76775.83,11.4,-0.99998,0.0,0.00126]
[1779162800159,45.78,76776.34,11.4,-0.99998,0.0,0.00126]
[1779162805284,45.78,76776.65,11.4,-0.99998,0.0,0.00126]
[1779162805313,45.78,76773.73,11.4,-0.99998,0.0,0.00124]
[1779162806201,45.78,76773.25,11.4,-0.99998,0.0,0.00124]
[1779162807208,45.78,76773.57,11.4,-0.99998,0.0,0.00124]
[1779162810230,45.78,76772.93,11.4,-0.99998,0.0,0.00124]
[1779162811236,45.78,76772.44,11.4,-0.99998,0.0,0.00119]
[1779162813250,45.78,76771.8,11.4,-0.99998,0.0,0.00119]
[1779162815264,45.78,76771.35,11.4,-0.99998,0.0,0.00118]
[1779162817473,45.78,76767.39,11.4,-0.99998,0.0,0.00116]
[1779162818285,45.78,76760.97,11.4,-0.99998,0.0,0.00112]
[1779162819292,45.78,76759.62,11.4,-0.99998,0.0,0.00111]
[1779162820411,45.78,76759.94,11.4,-0.99998,0.0,0.00111]
[1779162821307,45.78,76758.98,11.4,-0.99998,0.0,0.00111]
[1779162823320,45.78,76758.35,11.4,-0.99998,0.0,0.0011]
[1779162825325,45.78,76758.41,11.4,-0.99998,0.0,0.0011]
[1779162825334,45.78,76761.25,11.4,-0.99998,0.0,0.00112]
[1779162826342,45.78,76765.6,11.4,-0.99998,0.0,0.00115]
[1779162827348,45.78,76767.67,11.4,-0.99998,0.0,0.00116]
[1779162830963,45.78,76767.6,11.4,-0.99998,0.0,0.00116]
[1779162831376,45.78,76762.2,11.4,-0.99998,0.0,0.00113]
[1779162832383,45.78,76758.96,11.4,-0.99998,0.0,0.00111]
[1779162833390,45.78,76758.1,11.4,-0.99998,0.0,0.0011]
[1779162834397,45.78,76755.74,11.4,-0.99999,0.0,0.00109]
[1779162836415,45.78,76753.39,11.4,-0.99999,0.0,0.00107]
[1779162837419,45.78,76752.13,11.4,-0.99999,0.0,0.00107]
[1779162842454,45.78,76751.51,11.4,-0.99999,0.0,0.00106]
[1779162843461,45.78,76750.52,11.4,-0.99999,0.0,0.00106]
[1779162844468,45.78,76747.27,11.4,-0.99999,0.0,0.00104]
[1779162845475,45.78,76742.07,11.4,-0.99999,0.0,0.00101]
[1779162846482,45.78,76741.15,11.4,-0.99999,0.0,0.001]
[1779162849503,45.78,76741.6,11.4,-0.99999,0.0,0.00101]
[1779162850510,45.78,76741.29,11.4,-0.99999,0.0,0.001]
[1779162854153,45.78,76741.31,11.4,-0.99999,0.0,0.001]
[1779162853531,45.78,76740.97,11.4,-0.99999,0.0,0.001]
[1779162854538,45.78,76739.69,11.4,-0.99999,0.0,0.00099]
[1779162855545,45.78,76736.5,11.4,-0.99999,0.0,0.00098]
[1779162856552,45.78,76735.08,11.4,-0.99999,0.0,0.00097]
[1779162858042,45.78,76735.08,11.4,-0.99999,0.0,0.00097]
[1779162858062,45.78,76735.08,11.4,-0.99999,0.0,0.00097]
[1779162858566,45.78,76731.49,11.4,-0.99999,0.0,0.00095]
[1779162859573,45.78,76728.73,11.4,-0.99999,0.0,0.00094]
[1779162860580,45.78,76728.18,11.4,-0.99999,0.0,0.00093]
[1779162861655,45.78,76728.18,11.4,-0.99999,0.0,0.00093]
[1779162861679,45.78,76730.45,11.4,-0.99999,0.0,0.00094]
[1779162862594,45.78,76732.73,11.4,-0.99999,0.0,0.00096]
[1779162864608,45.78,76733.06,11.4,-0.99999,0.0,0.00096]
[1779162865615,45.78,76733.71,11.4,-0.99999,0.0,0.00096]
[1779162866622,45.78,76740.86,11.4,-0.99999,0.0,0.001]
[1779162867629,45.78,76747.17,11.4,-0.99999,0.0,0.00104]
[1779162868636,45.78,76746.25,11.4,-0.99999,0.0,0.00103]
[1779162869643,45.78,76747.61,11.4,-0.99999,0.0,0.00104]
[1779162870650,45.78,76749.51,11.4,-0.99999,0.0,0.00105]
[1779162871657,45.78,76751.21,11.4,-0.99999,0.0,0.00102]
[1779162872664,45.78,76752.98,11.4,-0.99999,0.0,0.00103]
[1779162873671,45.78,76752.48,11.4,-0.99999,0.0,0.00103]
[1779162874678,45.78,76751.97,11.4,-0.99999,0.0,0.00102]
[1779162875685,45.78,76747.44,11.4,-0.99999,0.0,0.001]
[1779162876692,45.78,76746.6,11.4,-0.99999,0.0,0.00099]
[1779162877699,45.78,76745.97,11.4,-0.99999,0.0,0.00099]
[1779162878706,45.78,76744.86,11.4,-0.99999,0.0,0.00099]
[1779162879713,45.78,76745.31,11.4,-0.99999,0.0,0.00099]
[1779162880720,45.78,76746.12,11.4,-0.99999,0.0,0.00099]
[1779162881727,45.78,76747.93,11.4,-0.99999,0.0,0.001]
[1779162885755,45.78,76748.36,11.4,-0.99999,0.0,0.001]
[1779162890790,45.78,76748.18,11.4,-0.99999,0.0,0.001]
[1779162893811,45.78,76753.15,11.4,-0.99999,0.0,0.00103]
[1779162894818,45.78,76754.2,11.4,-0.99999,0.0,0.00104]
[1779162895825,45.78,76753.27,11.4,-0.99999,0.0,0.00103]
[1779162898846,45.78,76754.69,11.4,-0.99999,0.0,0.00104]
[1779162900860,45.78,76758.24,11.4,-0.99999,0.0,0.00106]
[1779162901867,45.78,76762.78,11.4,-0.99999,0.0,0.00109]
[1779162903881,45.78,76763.28,11.4,-0.99999,0.0,0.00109]
[1779162904888,45.78,76764.5,11.4,-0.99998,0.0,0.0011]
[1779162905895,45.78,76763.88,11.4,-0.99998,0.0,0.00109]
[1779162907909,45.78,76762.34,11.4,-0.99999,0.0,0.00109]
[1779162908916,45.78,76757.14,11.4,-0.99999,0.0,0.00105]
[1779162911168,45.78,76755.78,11.4,-0.99999,0.0,0.00105]
[1779162911937,45.78,76749.96,11.4,-0.99999,0.0,0.00101]
[1779162912944,45.78,76743.03,11.4,-0.99999,0.0,0.00098]
[1779162913951,45.78,76741.67,11.4,-0.99999,0.0,0.00097]
[1779162914958,45.78,76738.36,11.4,-0.99999,0.0,0.00095]
[1779162915833,45.78,76738.36,11.4,-0.99999,0.0,0.00095]
[1779162915965,45.78,76736.25,11.4,-0.99999,0.0,0.00094]
[1779162916972,45.78,76736.87,11.4,-0.99999,0.0,0.00094]
[1779162917979,45.78,76737.2,11.4,-0.99999,0.0,0.00094]
[1779162918986,45.78,76737.56,11.4,-0.99999,0.0,0.00095]
[1779162921000,45.78,76735.27,11.4,-0.99999,0.0,0.00093]
[1779162922007,45.78,76734.38,11.4,-0.99999,0.0,0.00093]
[1779162928049,45.78,76734.52,11.4,-0.99999,0.0,0.00093]
[1779162929056,45.78,76735.14,11.4,-0.99999,0.0,0.00093]
[1779162930856,45.78,76735.3,11.4,-0.99999,0.0,0.00093]
[1779162931070,45.78,76735.08,11.4,-0.99999,0.0,0.0009]
[1779162932077,45.78,76736.44,11.4,-0.99999,0.0,0.0009]
[1779162933084,45.78,76737.29,11.4,-0.99999,0.0,0.00091]
[1779162934091,45.78,76736.82,11.4,-0.99999,0.0,0.00091]
[1779162935098,45.78,76736.07,11.4,-0.99999,0.0,0.0009]
[1779162936105,45.78,76734.62,11.4,-0.99999,0.0,0.0009]
[1779162936891,45.78,76734.62,11.4,-0.99999,0.0,0.0009]
[1779162938120,45.78,76734.19,11.4,-0.99999,0.0,0.00089]
[1779162939126,45.78,76733.12,11.4,-0.99999,0.0,0.00089]
[1779162944161,45.78,76733.09,11.4,-0.99999,0.0,0.00089]
[1779162946175,45.78,76732.51,11.4,-0.99999,0.0,0.00089]
[1779162951210,45.78,76732.85,11.4,-0.99999,0.0,0.00089]
[1779162952217,45.78,76733.3,11.4,-0.99999,0.0,0.00089]
[1779162955100,45.78,76733.47,11.4,-0.99999,0.0,0.00089]
[1779162959266,45.78,76733.86,11.4,-0.99999,0.0,0.00089]
[1779162966315,45.78,76733.84,11.4,-0.99999,0.0,0.00089]
[1779162967323,45.78,76734.63,11.4,-0.99999,0.0,0.0009]
[1779162972357,45.78,76734.59,11.4,-0.99999,0.0,0.0009]
[1779162973434,45.78,76734.59,11.4,-0.99999,0.0,0.0009]
[1779162974371,45.78,76733.18,11.4,-0.99999,0.0,0.00089]
[1779162979406,45.78,76733.14,11.4,-0.99999,0.0,0.00089]
[1779162982427,45.78,76730.34,11.4,-0.99999,0.0,0.00087]
[1779162983434,45.78,76728.23,11.4,-0.99999,0.0,0.00086]
[1779162984441,45.78,76727.27,11.4,-0.99999,0.0,0.00086]
[1779162985448,45.78,76726.91,11.4,-0.99999,0.0,0.00086]
[1779162986455,45.78,76725.84,11.4,-0.99999,0.0,0.00085]
[1779162987462,45.78,76728.03,11.4,-0.99999,0.0,0.00086]
[1779162988469,45.78,76728.38,11.4,-0.99999,0.0,0.00086]
[1779162991490,45.78,76728.39,11.4,-0.99999,0.0,0.00083]
[1779162994511,45.78,76727.72,11.4,-0.99999,0.0,0.00083]
[1779162995518,45.78,76727.11,11.4,-0.99999,0.0,0.00083]
[1779162996525,45.78,76727.47,11.4,-0.99999,0.0,0.00083]
[1779162999546,45.78,76725.57,11.4,-0.99999,0.0,0.00082]
[1779163004581,45.78,76725.88,11.4,-0.99999,0.0,0.00082]
[1779163010097,45.78,76726.15,11.4,-0.99999,0.0,0.00082]
[1779163015658,45.78,76726.19,11.4,-0.99999,0.0,0.00082]
[1779163016665,45.78,76725.74,11.4,-0.99999,0.0,0.00082]
[1779163018680,45.78,76730.9,11.4,-0.99999,0.0,0.00084]
[1779163019769,45.78,76730.9,11.4,-0.99999,0.0,0.00084]
[1779163019824,45.78,76726.54,11.4,-0.99999,0.0,0.00082]
[1779163020693,45.78,76727.15,11.4,-0.99999,0.0,0.00083]
[1779163023714,45.78,76729.51,11.4,-0.99999,0.0,0.00084]
[1779163024721,45.78,76727.32,11.4,-0.99999,0.0,0.00083]
[1779163029757,45.78,76727.67,11.4,-0.99999,0.0,0.00083]
[1779163036815,45.78,76727.64,11.4,-0.99999,0.0,0.00083]
[1779163039827,45.78,76726.95,11.4,-0.99999,0.0,0.00083]
[1779163040834,45.78,76726.62,11.4,-0.99999,0.0,0.00082]
[1779163041841,45.78,76725.62,11.4,-0.99999,0.0,0.00082]
[1779163046876,45.78,76725.97,11.4,-0.99999,0.0,0.00082]
[1779163048890,45.78,76726.67,11.4,-0.99999,0.0,0.00082]
[1779163049897,45.78,76726.37,11.4,-0.99999,0.0,0.00082]
[1779163054932,45.78,76727.53,11.4,-0.99999,0.0,0.0008]
[1779163055939,45.78,76727.97,11.4,-0.99999,0.0,0.0008]
[1779163059142,45.78,76728.04,11.4,-0.99999,0.0,0.0008]
[1779163063995,45.78,76726.9,11.4,-0.99999,0.0,0.00079]
[1779163065256,45.78,76726.9,11.4,-0.99999,0.0,0.00079]
[1779163065354,45.78,76726.58,11.4,-0.99999,0.0,0.00079]
[1779163066009,45.78,76726.92,11.4,-0.99999,0.0,0.00079]
[1779163067016,45.78,76726.61,11.4,-0.99999,0.0,0.00079]
[1779163069030,45.78,76727.46,11.4,-0.99999,0.0,0.0008]
[1779163072052,45.78,76726.63,11.4,-0.99999,0.0,0.00079]
[1779163073059,45.78,76728.16,11.4,-0.99999,0.0,0.0008]
[1779163076080,45.78,76727.86,11.4,-0.99999,0.0,0.0008]
[1779163077089,45.78,76728.53,11.4,-0.99999,0.0,0.0008]
[1779163078095,45.78,76727.87,11.4,-0.99999,0.0,0.0008]
[1779163083130,45.78,76727.78,11.4,-0.99999,0.0,0.0008]
[1779163084137,45.78,76725.61,11.4,-0.99999,0.0,0.00079]
[1779163089172,45.78,76725.33,11.4,-0.99999,0.0,0.00079]
[1779163095214,45.78,76725.3,11.4,-0.99999,0.0,0.00079]
[1779163100249,45.78,76724.97,11.4,-0.99999,0.0,0.00078]
[1779163101256,45.78,76724.67,11.4,-0.99999,0.0,0.00078]
[1779163106292,45.78,76724.72,11.4,-0.99999,0.0,0.00078]
[1779163110319,45.78,76725.68,11.4,-0.99999,0.0,0.00079]
[1779163111326,45.78,76723.06,11.4,-0.99999,0.0,0.00075]
[1779163112333,45.78,76719.85,11.4,-0.99999,0.0,0.00073]
[1779163113340,45.78,76719.31,11.4,-0.99999,0.0,0.00073]
[1779163113912,45.78,76719.31,11.4,-0.99999,0.0,0.00073]
[1779163117368,45.78,76717.25,11.4,-0.99999,0.0,0.00072]
[1779163118375,45.78,76717.59,11.4,-0.99999,0.0,0.00072]
[1779163121396,45.78,76717.29,11.4,-0.99999,0.0,0.00072]
[1779163127439,45.78,76717.08,11.4,-0.99999,0.0,0.00072]
[1779163129453,45.78,76717.6,11.4,-0.99999,0.0,0.00072]
[1779163131467,45.78,76717.28,11.4,-0.99999,0.0,0.00072]
[1779163135495,45.78,76718.2,11.4,-0.99999,0.0,0.00073]
[1779163137351,45.78,76717.37,11.4,-0.99999,0.0,0.00072]
[1779163138516,45.78,76716.96,11.4,-0.99999,0.0,0.00072]
[1779163140530,45.78,76716.67,11.4,-0.99999,0.0,0.00072]
[1779163141537,45.78,76714.58,11.4,-0.99999,0.0,0.00071]
[1779163142544,45.78,76708.46,11.4,-0.99999,0.0,0.00069]
[1779163143551,45.78,76706.59,11.4,-0.99999,0.0,0.00068]
[1779163145565,45.78,76705.29,11.4,-0.99999,0.0,0.00067]
[1779163147579,45.78,76704.97,11.4,-0.99999,0.0,0.00067]
[1779163148586,45.78,76705.74,11.4,-0.99999,0.0,0.00068]
[1779163149593,45.78,76706.55,11.4,-0.99999,0.0,0.00068]
[1779163151607,45.78,76706.17,11.4,-0.99999,0.0,0.00068]
[1779163153621,45.78,76705.86,11.4,-0.99999,0.0,0.00068]
[1779163154628,45.78,76708.26,11.4,-0.99999,0.0,0.00069]
[1779163155636,45.78,76709.19,11.4,-0.99999,0.0,0.00069]
[1779163157649,45.78,76710.15,11.4,-0.99999,0.0,0.00069]
[1779163158656,45.78,76710.7,11.4,-0.99999,0.0,0.0007]
[1779163159663,45.78,76712.55,11.4,-0.99999,0.0,0.0007]
[1779163162684,45.78,76712.87,11.4,-0.99999,0.0,0.0007]
[1779163166712,45.78,76713.24,11.4,-0.99999,0.0,0.00071]
[1779163171747,45.78,76712.9,11.4,-0.99999,0.0,0.00068]
[1779163176782,45.78,76713.98,11.4,-0.99999,0.0,0.00068]
[1779163177789,45.78,76712.96,11.4,-0.99999,0.0,0.00068]
[1779163179177,45.78,76712.96,11.4,-0.99999,0.0,0.00068]
[1779163181818,45.78,76716.5,11.4,-0.99999,0.0,0.00069]
[1779163182826,45.78,76718.75,11.4,-0.99999,0.0,0.0007]
[1779163183833,45.78,76719.26,11.4,-0.99999,0.0,0.0007]
[1779163184840,45.78,76719.55,11.4,-0.99999,0.0,0.0007]
[1779163186854,45.78,76720.28,11.4,-0.99999,0.0,0.00071]
[1779163187861,45.78,76721.07,11.4,-0.99999,0.0,0.00071]
[1779163188868,45.78,76722.23,11.4,-0.99999,0.0,0.00071]
[1779163190392,45.78,76728.27,11.4,-0.99999,0.0,0.00074]
[1779163190882,45.78,76729.77,11.4,-0.99999,0.0,0.00074]
[1779163195917,45.78,76729.58,11.4,-0.99999,0.0,0.00074]
[1779163196924,45.78,76728.86,11.4,-0.99999,0.0,0.00074]
[1779163200953,45.78,76729.22,11.4,-0.99999,0.0,0.00074]
[1779163202967,45.78,76724.82,11.4,-0.99999,0.0,0.00072]
[1779163204368,45.78,76721.76,11.4,-0.99999,0.0,0.00071]
[1779163204923,45.78,76721.76,11.4,-0.99999,0.0,0.00071]
[1779163208002,45.78,76724.5,11.4,-0.99999,0.0,0.00072]
[1779163210945,45.78,76724.73,11.4,-0.99999,0.0,0.00072]
[1779163212030,45.78,76723.86,11.4,-0.99999,0.0,0.00072]
[1779163213037,45.78,76722.72,11.4,-0.99999,0.0,0.00072]
[1779163214044,45.78,76723.03,11.4,-0.99999,0.0,0.00072]
[1779163216058,45.78,76723.57,11.4,-0.99999,0.0,0.00072]
[1779163217065,45.78,76724.06,11.4,-0.99999,0.0,0.00072]
[1779163221572,45.78,76723.86,11.4,-0.99999,0.0,0.00072]
[1779163221093,45.78,76720.9,11.4,-0.99999,0.0,0.00071]
[1779163222100,45.78,76719.53,11.4,-0.99999,0.0,0.0007]
[1779163223107,45.78,76719.21,11.4,-0.99999,0.0,0.0007]
[1779163224114,45.78,76719.83,11.4,-0.99999,0.0,0.0007]
[1779163226128,45.78,76718.89,11.4,-0.99999,0.0,0.0007]
[1779163227135,45.78,76717.76,11.4,-0.99999,0.0,0.0007]
[1779163228142,45.78,76717.17,11.4,-0.99999,0.0,0.00069]
[1779163229149,45.78,76715.81,11.4,-0.99999,0.0,0.00069]
[1779163230156,45.78,76711.57,11.4,-0.99999,0.0,0.00067]
[1779163231163,45.78,76710.22,11.4,-0.99999,0.0,0.00064]
[1779163235213,45.78,76710.19,11.4,-0.99999,0.0,0.00064]
[1779163235313,45.78,76709.85,11.4,-0.99999,0.0,0.00064]
[1779163241234,45.78,76710.0,11.4,-0.99999,0.0,0.00064]
[1779163242241,45.78,76708.52,11.4,-0.99999,0.0,0.00063]
[1779163243248,45.78,76706.07,11.4,-0.99999,0.0,0.00062]
[1779163245551,45.78,76705.96,11.4,-0.99999,0.0,0.00062]
[1779163245579,45.78,76705.08,11.4,-0.99999,0.0,0.00062]
[1779163246269,45.78,76696.1,11.4,-0.99999,0.0,0.00059]
[1779163247276,45.78,76691.82,11.4,-0.99999,0.0,0.00058]
[1779163248283,45.78,76691.58,11.4,-0.99999,0.0,0.00057]
[1779163252311,45.78,76691.91,11.4,-0.99999,0.0,0.00058]
[1779163253318,45.78,76690.45,11.4,-0.99999,0.0,0.00057]
[1779163254325,45.78,76690.07,11.4,-0.99999,0.0,0.00057]
[1779163255332,45.78,76689.71,11.4,-0.99999,0.0,0.00057]
[1779163256339,45.78,76690.03,11.4,-0.99999,0.0,0.00057]
[1779163258353,45.78,76689.18,11.4,-0.99999,0.0,0.00057]
[1779163259360,45.78,76688.59,11.4,-0.99999,0.0,0.00056]
[1779163260543,45.78,76688.59,11.4,-0.99999,0.0,0.00056]
[1779163260608,45.78,76688.59,11.4,-0.99999,0.0,0.00056]
[1779163260600,45.78,76687.0,11.4,-0.99999,0.0,0.00056]
[1779163261374,45.78,76686.62,11.4,-0.99999,0.0,0.00056]
[1779163262381,45.78,76678.24,11.4,-0.99999,0.0,0.00053]
[1779163263388,45.78,76673.56,11.4,-0.99999,0.0,0.00052]
[1779163264395,45.78,76672.73,11.4,-0.99999,0.0,0.00051]
[1779163265402,45.78,76673.05,11.4,-0.99999,0.0,0.00052]
[1779163265848,45.78,76673.05,11.4,-0.99999,0.0,0.00052]
[1779163266409,45.78,76690.18,11.4,-0.99999,0.0,0.00057]
[1779163267416,45.78,76697.05,11.4,-0.99999,0.0,0.00059]
[1779163269568,45.78,76696.08,11.4,-0.99999,0.0,0.00059]
[1779163271444,45.78,76692.61,11.4,-0.99999,0.0,0.00058]
[1779163272451,45.78,76691.64,11.4,-0.99999,0.0,0.00057]
[1779163273459,45.78,76689.55,11.4,-0.99999,0.0,0.00057]
[1779163274465,45.78,76691.41,11.4,-0.99999,0.0,0.00057]
[1779163275472,45.78,76693.95,11.4,-0.99999,0.0,0.00058]
[1779163276479,45.78,76695.08,11.4,-0.99999,0.0,0.00059]
[1779163276753,45.78,76695.08,11.4,-0.99999,0.0,0.00059]
[1779163276859,45.78,76695.08,11.4,-0.99999,0.0,0.00059]
[1779163277231,45.78,76695.08,11.4,-0.99999,0.0,0.00059]
[1779163277487,45.78,76713.65,11.4,-0.99999,0.0,0.00065]
[1779163278494,45.78,76729.98,11.4,-0.99999,0.0,0.00072]
[1779163279501,45.78,76729.01,11.4,-0.99999,0.0,0.00071]
[1779163280508,45.78,76730.51,11.4,-0.99999,0.0,0.00072]
[1779163281515,45.78,76729.94,11.4,-0.99999,0.0,0.00072]
[1779163282522,45.78,76730.64,11.4,-0.99999,0.0,0.00072]
[1779163285543,45.78,76729.93,11.4,-0.99999,0.0,0.00072]
[1779163287557,45.78,76730.26,11.4,-0.99999,0.0,0.00072]
[1779163289571,45.78,76728.17,11.4,-0.99999,0.0,0.00071]
[1779163291585,45.78,76728.49,11.4,-0.99999,0.0,0.00068]
[1779163291950,45.78,76728.49,11.4,-0.99999,0.0,0.00068]
[1779163292423,45.78,76728.49,11.4,-0.99999,0.0,0.00068]
[1779163292592,45.78,76758.48,11.4,-0.99999,0.0,0.00081]
[1779163292680,45.78,76758.48,11.4,-0.99999,0.0,0.00081]
[1779163293012,45.78,76758.48,11.4,-0.99999,0.0,0.00081]
[1779163293599,45.78,76774.39,11.4,-0.99999,0.0,0.00089]
[1779163294606,45.78,76774.85,11.4,-0.99999,0.0,0.00089]
[1779163295613,45.78,76768.5,11.4,-0.99999,0.0,0.00086]
[1779163297628,45.78,76767.52,11.4,-0.99999,0.0,0.00085]
[1779163301655,45.78,76766.59,11.4,-0.99999,0.0,0.00085]
[1779163303695,45.78,76768.06,11.4,-0.99999,0.0,0.00085]
[1779163304678,45.78,76769.51,11.4,-0.99999,0.0,0.00086]
[1779163305685,45.78,76769.95,11.4,-0.99999,0.0,0.00086]
[1779163306692,45.78,76774.64,11.4,-0.99999,0.0,0.00089]
[1779163307699,45.78,76775.26,11.4,-0.99999,0.0,0.00089]
[1779163308706,45.78,76776.09,11.4,-0.99999,0.0,0.00089]
[1779163310720,45.78,76775.3,11.4,-0.99999,0.0,0.00089]
[1779163311727,45.78,76776.49,11.4,-0.99999,0.0,0.0009]
[1779163313283,45.78,76776.8,11.4,-0.99999,0.0,0.0009]
[1779163313741,45.78,76762.21,11.4,-0.99999,0.0,0.00083]
[1779163314749,45.78,76755.78,11.4,-0.99999,0.0,0.0008]
[1779163318776,45.78,76752.63,11.4,-0.99999,0.0,0.00078]
[1779163319992,45.78,76752.63,11.4,-0.99999,0.0,0.00078]
[1779163320092,45.78,76749.94,11.4,-0.99999,0.0,0.00077]
[1779163320790,45.78,76750.42,11.4,-0.99999,0.0,0.00077]
[1779163323811,45.78,76748.45,11.4,-0.99999,0.0,0.00076]
[1779163324818,45.78,76748.15,11.4,-0.99999,0.0,0.00076]
[1779163326832,45.78,76746.14,11.4,-0.99999,0.0,0.00075]
[1779163327839,45.78,76744.28,11.4,-0.99999,0.0,0.00075]
[1779163332874,45.78,76744.14,11.4,-0.99999,0.0,0.00075]
[1779163334889,45.78,76742.48,11.4,-0.99999,0.0,0.00074]
[1779163335900,45.78,76740.93,11.4,-0.99999,0.0,0.00073]
[1779163338921,45.78,76736.18,11.4,-0.99999,0.0,0.00071]
[1779163340935,45.78,76735.11,11.4,-0.99999,0.0,0.00071]
[1779163341942,45.78,76734.55,11.4,-0.99999,0.0,0.00071]
[1779163342949,45.78,76735.01,11.4,-0.99999,0.0,0.00071]
[1779163346977,45.78,76737.55,11.4,-0.99999,0.0,0.00072]
[1779163348011,45.78,76737.55,11.4,-0.99999,0.0,0.00072]
[1779163348109,45.78,76737.51,11.4,-0.99999,0.0,0.00072]
[1779163349115,45.78,76731.09,11.4,-0.99999,0.0,0.00069]
[1779163351005,45.78,76729.37,11.4,-0.99999,0.0,0.00066]
[1779163352019,45.78,76728.68,11.4,-0.99999,0.0,0.00066]
[1779163354106,45.78,76728.44,11.4,-0.99999,0.0,0.00065]
[1779163354207,45.78,76728.44,11.4,-0.99999,0.0,0.00065]
[1779163354308,45.78,76727.72,11.4,-0.99999,0.0,0.00065]
[1779163355041,45.78,76725.24,11.4,-0.99999,0.0,0.00064]
[1779163356600,45.78,76725.24,11.4,-0.99999,0.0,0.00064]
[1779163356701,45.78,76719.52,11.4,-0.99999,0.0,0.00062]
[1779163357165,45.78,76717.26,11.4,-0.99999,0.0,0.00061]
[1779163359068,45.78,76716.18,11.4,-0.99999,0.0,0.00061]
[1779163360075,45.78,76715.72,11.4,-0.99999,0.0,0.00061]
[1779163361082,45.78,76718.95,11.4,-0.99999,0.0,0.00062]
[1779163362089,45.78,76719.51,11.4,-0.99999,0.0,0.00062]
[1779163367272,45.78,76719.52,11.4,-0.99999,0.0,0.00062]
[1779163368132,45.78,76720.21,11.4,-0.99999,0.0,0.00062]
[1779163369139,45.78,76720.74,11.4,-0.99999,0.0,0.00063]
[1779163372160,45.78,76718.83,11.4,-0.99999,0.0,0.00062]
[1779163373878,45.78,76718.73,11.4,-0.99999,0.0,0.00062]
[1779163374913,45.78,76718.46,11.4,-0.99999,0.0,0.00062]
[1779163375207,45.78,76718.46,11.4,-0.99999,0.0,0.00062]
[1779163375623,45.78,76718.46,11.4,-0.99999,0.0,0.00062]
[1779163375661,45.78,76705.97,11.4,-0.99999,0.0,0.00057]
[1779163376081,45.78,76705.97,11.4,-0.99999,0.0,0.00057]
[1779163376191,45.78,76693.3,11.4,-0.99999,0.0,0.00053]
[1779163377198,45.78,76696.75,11.4,-0.99999,0.0,0.00054]
[1779163378205,45.78,76700.35,11.4,-0.99999,0.0,0.00056]
[1779163379213,45.78,76697.34,11.4,-0.99999,0.0,0.00055]
[1779163379902,45.78,76697.34,11.4,-0.99999,0.0,0.00055]
[1779163380220,45.78,76694.07,11.4,-0.99999,0.0,0.00054]
[1779163381227,45.78,76687.51,11.4,-0.99999,0.0,0.00052]
[1779163382234,45.78,76684.08,11.4,-0.99999,0.0,0.00051]
[1779163384248,45.78,76682.65,11.4,-0.99999,0.0,0.0005]
[1779163385255,45.78,76681.1,11.4,-0.99999,0.0,0.0005]
[1779163385995,45.78,76681.1,11.4,-0.99999,0.0,0.0005]
[1779163386262,45.78,76677.64,11.4,-0.99999,0.0,0.00049]
[1779163387269,45.78,76678.96,11.4,-0.99999,0.0,0.00049]
[1779163388276,45.78,76678.56,11.4,-0.99999,0.0,0.00049]
[1779163390291,45.78,76678.17,11.4,-0.99999,0.0,0.00049]
[1779163391297,45.78,76677.8,11.4,-0.99999,0.0,0.00049]
[1779163392304,45.78,76681.26,11.4,-0.99999,0.0,0.0005]
[1779163393311,45.78,76680.88,11.4,-0.99999,0.0,0.0005]
[1779163394404,45.78,76680.88,11.4,-0.99999,0.0,0.0005]
[1779163394504,45.78,76681.29,11.4,-0.99999,0.0,0.0005]
[1779163395325,45.78,76682.72,11.4,-0.99999,0.0,0.0005]
[1779163396332,45.78,76681.94,11.4,-0.99999,0.0,0.0005]
[1779163397339,45.78,76682.95,11.4,-0.99999,0.0,0.0005]
[1779163397922,45.78,76682.95,11.4,-0.99999,0.0,0.0005]
[1779163398346,45.78,76682.48,11.4,-0.99999,0.0,0.0005]
[1779163399353,45.78,76683.41,11.4,-0.99999,0.0,0.0005]
[1779163400360,45.78,76682.81,11.4,-0.99999,0.0,0.0005]
[1779163401367,45.78,76683.36,11.4,-0.99999,0.0,0.0005]
[1779163404388,45.78,76682.6,11.4,-0.99999,0.0,0.0005]
[1779163407409,45.78,76683.18,11.4,-0.99999,0.0,0.0005]
[1779163411437,45.78,76690.21,11.4,-0.99999,0.0,0.0005]
[1779163412444,45.78,76692.75,11.4,-0.99999,0.0,0.00051]
[1779163414658,45.78,76695.98,11.4,-0.99999,0.0,0.00052]
[1779163416474,45.78,76697.16,11.4,-0.99999,0.0,0.00052]
[1779163418488,45.78,76697.9,11.4,-0.99999,0.0,0.00053]
[1779163419495,45.78,76698.76,11.4,-0.99999,0.0,0.00053]
[1779163420502,45.78,76699.33,11.4,-0.99999,0.0,0.00053]
[1779163421509,45.78,76700.53,11.4,-0.99999,0.0,0.00053]
[1779163422516,45.78,76701.07,11.4,-0.99999,0.0,0.00054]
[1779163423523,45.78,76701.59,11.4,-0.99999,0.0,0.00054]
[1779163424530,45.78,76702.12,11.4,-0.99999,0.0,0.00054]
[1779163425537,45.78,76703.66,11.4,-0.99999,0.0,0.00054]
[1779163427551,45.78,76704.68,11.4,-0.99999,0.0,0.00055]
[1779163428559,45.78,76710.35,11.4,-0.99999,0.0,0.00057]
[1779163429566,45.78,76714.66,11.4,-0.99999,0.0,0.00058]
[1779163430573,45.78,76715.02,11.4,-0.99999,0.0,0.00058]
[1779163431580,45.78,76716.15,11.4,-0.99999,0.0,0.00058]
[1779163432587,45.78,76715.67,11.4,-0.99999,0.0,0.00058]
[1779163434601,45.78,76718.66,11.4,-0.99999,0.0,0.00059]
[1779163438629,45.78,76717.87,11.4,-0.99999,0.0,0.00059]
[1779163440643,45.78,76716.52,11.4,-0.99999,0.0,0.00059]
[1779163441650,45.78,76713.33,11.4,-0.99999,0.0,0.00058]
[1779163442657,45.78,76712.74,11.4,-0.99999,0.0,0.00057]
[1779163446685,45.78,76718.32,11.4,-0.99999,0.0,0.00059]
[1779163447692,45.78,76719.8,11.4,-0.99999,0.0,0.0006]
[1779163448443,45.78,76719.8,11.4,-0.99999,0.0,0.0006]
[1779163448524,45.78,76719.8,11.4,-0.99999,0.0,0.0006]
[1779163448586,45.78,76719.8,11.4,-0.99999,0.0,0.0006]
[1779163448701,45.78,76723.8,11.4,-0.99999,0.0,0.00061]
[1779163449708,45.78,76731.51,11.4,-0.99999,0.0,0.00064]
[1779163450715,45.78,76731.9,11.4,-0.99999,0.0,0.00064]
[1779163451174,45.78,76731.9,11.4,-0.99999,0.0,0.00064]
[1779163451627,45.78,76731.9,11.4,-0.99999,0.0,0.00064]
[1779163451742,45.78,76733.31,11.4,-0.99999,0.0,0.00065]
[1779163452745,45.78,76739.86,11.4,-0.99999,0.0,0.00067]
[1779163453752,45.78,76740.8,11.4,-0.99999,0.0,0.00067]
[1779163454759,45.78,76741.34,11.4,-0.99999,0.0,0.00068]
[1779163456773,45.78,76739.92,11.4,-0.99999,0.0,0.00067]
[1779163457780,45.78,76739.44,11.4,-0.99999,0.0,0.00067]
[1779163458787,45.78,76740.38,11.4,-0.99999,0.0,0.00067]
[1779163461808,45.78,76740.05,11.4,-0.99999,0.0,0.00067]
[1779163463822,45.78,76739.36,11.4,-0.99999,0.0,0.00067]
[1779163464829,45.78,76737.79,11.4,-0.99999,0.0,0.00066]
[1779163465836,45.78,76736.49,11.4,-0.99999,0.0,0.00066]
[1779163467850,45.78,76737.54,11.4,-0.99999,0.0,0.00066]
[1779163468857,45.78,76736.71,11.4,-0.99999,0.0,0.00066]
[1779163470871,45.78,76737.32,11.4,-0.99999,0.0,0.00066]
[1779163471878,45.78,76737.37,11.4,-0.99999,0.0,0.00063]
[1779163474899,45.78,76737.74,11.4,-0.99999,0.0,0.00064]
[1779163475906,45.78,76738.47,11.4,-0.99999,0.0,0.00064]
[1779163476916,45.78,76737.89,11.4,-0.99999,0.0,0.00064]
[1779163478930,45.78,76737.47,11.4,-0.99999,0.0,0.00063]
[1779163480944,45.78,76740.97,11.4,-0.99999,0.0,0.00065]
[1779163481951,45.78,76744.51,11.4,-0.99999,0.0,0.00066]
[1779163482958,45.78,76743.14,11.4,-0.99999,0.0,0.00066]
[1779163483965,45.78,76743.91,11.4,-0.99999,0.0,0.00066]
[1779163486986,45.78,76744.58,11.4,-0.99999,0.0,0.00066]
[1779163487993,45.78,76746.21,11.4,-0.99999,0.0,0.00067]
[1779163490007,45.78,76746.83,11.4,-0.99999,0.0,0.00067]
[1779163491014,45.78,76747.16,11.4,-0.99999,0.0,0.00067]
[1779163495042,45.78,76748.63,11.4,-0.99999,0.0,0.00068]
[1779163497056,45.78,76749.21,11.4,-0.99999,0.0,0.00068]
[1779163502091,45.78,76749.15,11.4,-0.99999,0.0,0.00068]
[1779163504119,45.78,76741.15,11.4,-0.99999,0.0,0.00065]
[1779163505126,45.78,76734.93,11.4,-0.99999,0.0,0.00063]
[1779163506133,45.78,76734.43,11.4,-0.99999,0.0,0.00062]
[1779163513183,45.78,76735.44,11.4,-0.99999,0.0,0.00063]
[1779163514190,45.78,76734.94,11.4,-0.99999,0.0,0.00063]
[1779163516204,45.78,76735.91,11.4,-0.99999,0.0,0.00063]
[1779163517211,45.78,76735.4,11.4,-0.99999,0.0,0.00063]
[1779163518218,45.78,76735.95,11.4,-0.99999,0.0,0.00063]
[1779163520234,45.78,76737.54,11.4,-0.99999,0.0,0.00064]
[1779163521241,45.78,76741.27,11.4,-0.99999,0.0,0.00065]
[1779163522248,45.78,76741.81,11.4,-0.99999,0.0,0.00065]
[1779163523255,45.78,76741.34,11.4,-0.99999,0.0,0.00065]
[1779163524262,45.78,76742.07,11.4,-0.99999,0.0,0.00065]
[1779163525269,45.78,76742.43,11.4,-0.99999,0.0,0.00065]
[1779163526276,45.78,76742.06,11.4,-0.99999,0.0,0.00065]
[1779163527283,45.78,76741.6,11.4,-0.99999,0.0,0.00065]
[1779163528290,45.78,76742.12,11.4,-0.99999,0.0,0.00065]
[1779163530304,45.78,76743.5,11.4,-0.99999,0.0,0.00066]
[1779163531311,45.78,76744.45,11.4,-0.99999,0.0,0.00063]
[1779163532318,45.78,76743.01,11.4,-0.99999,0.0,0.00063]
[1779163534332,45.78,76746.63,11.4,-0.99999,0.0,0.00064]
[1779163536347,45.78,76747.0,11.4,-0.99999,0.0,0.00064]
[1779163541381,45.78,76747.02,11.4,-0.99999,0.0,0.00064]
[1779163544402,45.78,76746.61,11.4,-0.99999,0.0,0.00064]
[1779163545409,45.78,76748.67,11.4,-0.99999,0.0,0.00065]
[1779163546416,45.78,76752.2,11.4,-0.99999,0.0,0.00066]
[1779163547423,45.78,76753.31,11.4,-0.99999,0.0,0.00067]
[1779163548430,45.78,76754.02,11.4,-0.99999,0.0,0.00067]
[1779163549234,45.78,76754.02,11.4,-0.99999,0.0,0.00067]
[1779163549362,45.78,76754.02,11.4,-0.99999,0.0,0.00067]
[1779163549437,45.78,76756.44,11.4,-0.99999,0.0,0.00068]
[1779163550444,45.78,76760.77,11.4,-0.99999,0.0,0.0007]
[1779163551451,45.78,76762.77,11.4,-0.99999,0.0,0.00071]
[1779163552578,45.78,76762.77,11.4,-0.99999,0.0,0.00071]
[1779163552899,45.78,76763.74,11.4,-0.99999,0.0,0.00071]
[1779163553465,45.78,76767.05,11.4,-0.99999,0.0,0.00072]
[1779163554472,45.78,76768.79,11.4,-0.99999,0.0,0.00073]
[1779163555479,45.78,76769.17,11.4,-0.99999,0.0,0.00073]
[1779163556486,45.78,76770.34,11.4,-0.99999,0.0,0.00074]
[1779163558500,45.78,76770.78,11.4,-0.99999,0.0,0.00074]
[1779163559507,45.78,76771.14,11.4,-0.99999,0.0,0.00074]
[1779163560514,45.78,76770.7,11.4,-0.99999,0.0,0.00074]
[1779163561521,45.78,76766.32,11.4,-0.99999,0.0,0.00072]
[1779163562230,45.78,76766.32,11.4,-0.99999,0.0,0.00072]
[1779163562528,45.78,76765.58,11.4,-0.99999,0.0,0.00072]
[1779163564542,45.78,76763.04,11.4,-0.99999,0.0,0.00071]
[1779163565549,45.78,76756.76,11.4,-0.99999,0.0,0.00068]
[1779163566556,45.78,76751.98,11.4,-0.99999,0.0,0.00066]
[1779163567563,45.78,76750.09,11.4,-0.99999,0.0,0.00066]
[1779163568570,45.78,76749.39,11.4,-0.99999,0.0,0.00065]
[1779163569577,45.78,76749.02,11.4,-0.99999,0.0,0.00065]
[1779163571592,45.78,76748.25,11.4,-0.99999,0.0,0.00065]
[1779163572599,45.78,76749.02,11.4,-0.99999,0.0,0.00065]
[1779163577634,45.78,76749.1,11.4,-0.99999,0.0,0.00065]
[1779163580655,45.78,76747.2,11.4,-0.99999,0.0,0.00064]
[1779163582669,45.78,76747.52,11.4,-0.99999,0.0,0.00065]
[1779163583677,45.78,76747.23,11.4,-0.99999,0.0,0.00064]
[1779163587704,45.78,76746.48,11.4,-0.99999,0.0,0.00064]
[1779163592739,45.78,76746.66,11.4,-0.99999,0.0,0.00062]
[1779163593747,45.78,76745.66,11.4,-0.99999,0.0,0.00061]
[1779163594754,45.78,76744.32,11.4,-0.99999,0.0,0.00061]
[1779163595761,45.78,76740.95,11.4,-0.99999,0.0,0.0006]
[1779163596768,45.78,76739.37,11.4,-0.99999,0.0,0.00059]
[1779163597775,45.78,76738.71,11.4,-0.99999,0.0,0.00059]
[1779163602810,45.78,76738.26,11.4,-0.99999,0.0,0.00059]
[1779163603817,45.78,76735.35,11.4,-0.99999,0.0,0.00058]
[1779163604824,45.78,76734.78,11.4,-0.99999,0.0,0.00057]
[1779163607845,45.78,76734.53,11.4,-0.99999,0.0,0.00057]
[1779163608852,45.78,76729.7,11.4,-0.99999,0.0,0.00056]
[1779163609942,45.78,76729.7,11.4,-0.99999,0.0,0.00056]
[1779163609860,45.78,76729.34,11.4,-0.99999,0.0,0.00056]
[1779163610445,45.78,76729.34,11.4,-0.99999,0.0,0.00056]
[1779163610554,45.78,76729.34,11.4,-0.99999,0.0,0.00056]
[1779163610866,45.78,76725.64,11.4,-0.99999,0.0,0.00054]
[1779163611873,45.78,76723.25,11.4,-0.99999,0.0,0.00054]
[1779163612880,45.78,76724.21,11.4,-0.99999,0.0,0.00054]
[1779163614894,45.78,76723.48,11.4,-0.99999,0.0,0.00054]
[1779163615901,45.78,76723.82,11.4,-0.99999,0.0,0.00054]
[1779163616908,45.78,76724.83,11.4,-0.99999,0.0,0.00054]
[1779163617915,45.78,76725.98,11.4,-0.99999,0.0,0.00055]
[1779163618922,45.78,76726.85,11.4,-0.99999,0.0,0.00055]
[1779163620936,45.78,76727.47,11.4,-0.99999,0.0,0.00055]
[1779163622951,45.78,76726.83,11.4,-0.99999,0.0,0.00055]
[1779163623103,45.78,76726.83,11.4,-0.99999,0.0,0.00055]
[1779163623958,45.78,76727.52,11.4,-0.99999,0.0,0.00055]
[1779163625972,45.78,76726.57,11.4,-0.99999,0.0,0.00055]
[1779163626979,45.78,76727.04,11.4,-0.99999,0.0,0.00055]
[1779163629177,45.78,76726.81,11.4,-0.99999,0.0,0.00055]
[1779163631007,45.78,76723.73,11.4,-0.99999,0.0,0.00054]
[1779163631569,45.78,76723.73,11.4,-0.99999,0.0,0.00054]
[1779163632014,45.78,76717.54,11.4,-0.99999,0.0,0.00052]
[1779163633021,45.78,76716.74,11.4,-0.99999,0.0,0.00052]
[1779163637049,45.78,76718.53,11.4,-0.99999,0.0,0.00052]
[1779163638056,45.78,76722.24,11.4,-0.99999,0.0,0.00053]
[1779163640623,45.78,76722.03,11.4,-0.99999,0.0,0.00053]
[1779163641281,45.78,76725.13,11.4,-0.99999,0.0,0.00054]
[1779163642084,45.78,76729.62,11.4,-0.99999,0.0,0.00056]
[1779163644105,45.78,76732.31,11.4,-0.99999,0.0,0.00057]
[1779163645953,45.78,76732.31,11.4,-0.99999,0.0,0.00057]
[1779163645971,45.78,76734.01,11.4,-0.99999,0.0,0.00057]
[1779163646119,45.78,76731.8,11.4,-0.99999,0.0,0.00056]
[1779163647892,45.78,76728.28,11.4,-0.99999,0.0,0.00055]
[1779163649731,45.78,76728.45,11.4,-0.99999,0.0,0.00055]
[1779163650147,45.78,76730.16,11.4,-0.99999,0.0,0.00056]
[1779163651154,45.78,76730.37,11.4,-0.99999,0.0,0.00054]
[1779163655182,45.78,76730.74,11.4,-0.99999,0.0,0.00054]
[1779163660217,45.78,76731.0,11.4,-0.99999,0.0,0.00054]
[1779163661893,45.78,76732.18,11.4,-0.99999,0.0,0.00054]
[1779163662231,45.78,76735.24,11.4,-0.99999,0.0,0.00055]
[1779163663238,45.78,76735.71,11.4,-0.99999,0.0,0.00055]
[1779163665637,45.78,76736.06,11.4,-0.99999,0.0,0.00056]
[1779163666259,45.78,76739.94,11.4,-0.99999,0.0,0.00057]
[1779163667266,45.78,76741.16,11.4,-0.99999,0.0,0.00057]
[1779163668273,45.78,76743.31,11.4,-0.99999,0.0,0.00058]
[1779163669280,45.78,76743.72,11.4,-0.99999,0.0,0.00058]
[1779163673308,45.78,76744.31,11.4,-0.99999,0.0,0.00058]
[1779163675322,45.78,76752.32,11.4,-0.99999,0.0,0.00061]
[1779163676329,45.78,76754.38,11.4,-0.99999,0.0,0.00062]
[1779163677336,45.78,76756.26,11.4,-0.99999,0.0,0.00062]
[1779163678945,45.78,76756.26,11.4,-0.99999,0.0,0.00062]
[1779163678990,45.78,76756.26,11.4,-0.99999,0.0,0.00062]
[1779163679042,45.78,76756.84,11.4,-0.99999,0.0,0.00063]
[1779163679153,45.78,76756.84,11.4,-0.99999,0.0,0.00063]
[1779163679350,45.78,76760.35,11.4,-0.99999,0.0,0.00064]
[1779163680357,45.78,76767.11,11.4,-0.99999,0.0,0.00067]
[1779163681364,45.78,76768.46,11.4,-0.99999,0.0,0.00067]
[1779163682371,45.78,76778.82,11.4,-0.99999,0.0,0.00071]
[1779163683378,45.78,76781.77,11.4,-0.99999,0.0,0.00072]
[1779163684385,45.78,76789.06,11.4,-0.99999,0.0,0.00076]
[1779163685393,45.78,76792.81,11.4,-0.99999,0.0,0.00077]
[1779163686399,45.78,76795.58,11.4,-0.99999,0.0,0.00078]
[1779163688413,45.78,76794.9,11.4,-0.99999,0.0,0.00078]
[1779163689421,45.78,76791.75,11.4,-0.99999,0.0,0.00077]
[1779163690430,45.78,76790.98,11.4,-0.99999,0.0,0.00076]
[1779163691434,45.78,76790.42,11.4,-0.99999,0.0,0.00076]
[1779163692441,45.78,76790.87,11.4,-0.99999,0.0,0.00076]
[1779163693448,45.78,76789.69,11.4,-0.99999,0.0,0.00076]
[1779163698483,45.78,76789.72,11.4,-0.99999,0.0,0.00076]
[1779163703518,45.78,76789.69,11.4,-0.99999,0.0,0.00076]
[1779163705532,45.78,76791.61,11.4,-0.99999,0.0,0.00077]
[1779163710567,45.78,76791.32,11.4,-0.99999,0.0,0.00077]
[1779163711574,45.78,76791.5,11.4,-0.99999,0.0,0.00074]
[1779163712581,45.78,76790.81,11.4,-0.99999,0.0,0.00073]
[1779163713588,45.78,76793.29,11.4,-0.99999,0.0,0.00074]
[1779163714595,45.78,76795.97,11.4,-0.99999,0.0,0.00075]
[1779163716609,45.78,76792.82,11.4,-0.99999,0.0,0.00074]
[1779163717616,45.78,76795.35,11.4,-0.99999,0.0,0.00075]
[1779163720637,45.78,76794.82,11.4,-0.99999,0.0,0.00075]
[1779163721644,45.78,76794.43,11.4,-0.99999,0.0,0.00075]
[1779163722651,45.78,76793.95,11.4,-0.99999,0.0,0.00075]
[1779163727686,45.78,76794.28,11.4,-0.99999,0.0,0.00075]
[1779163728693,45.78,76794.64,11.4,-0.99999,0.0,0.00075]
[1779163730707,45.78,76794.27,11.4,-0.99999,0.0,0.00075]
[1779163731714,45.78,76794.72,11.4,-0.99999,0.0,0.00075]
[1779163732721,45.78,76794.32,11.4,-0.99999,0.0,0.00075]
[1779163737756,45.78,76794.06,11.4,-0.99999,0.0,0.00075]
[1779163740777,45.78,76794.99,11.4,-0.99999,0.0,0.00075]
[1779163743063,45.78,76794.71,11.4,-0.99999,0.0,0.00075]
[1779163743246,45.78,76794.99,11.4,-0.99999,0.0,0.00075]
[1779163743798,45.78,76800.2,11.4,-0.99999,0.0,0.00077]
[1779163744995,45.78,76800.2,11.4,-0.99999,0.0,0.00077]
[1779163745069,45.78,76799.34,11.4,-0.99999,0.0,0.00077]
[1779163745813,45.78,76792.77,11.4,-0.99999,0.0,0.00074]
[1779163746820,45.78,76789.79,11.4,-0.99999,0.0,0.00073]
[1779163747827,45.78,76789.36,11.4,-0.99999,0.0,0.00073]
[1779163748834,45.78,76785.49,11.4,-0.99999,0.0,0.00071]
[1779163749841,45.78,76783.96,11.4,-0.99999,0.0,0.0007]
[1779163754876,45.78,76783.91,11.4,-0.99999,0.0,0.0007]
[1779163758905,45.78,76782.89,11.4,-0.99999,0.0,0.0007]
[1779163761926,45.78,76780.24,11.4,-0.99999,0.0,0.00069]
[1779163762932,45.78,76779.81,11.4,-0.99999,0.0,0.00069]
[1779163763939,45.78,76780.42,11.4,-0.99999,0.0,0.00069]
[1779163764946,45.78,76779.87,11.4,-0.99999,0.0,0.00069]
[1779163766960,45.78,76779.36,11.4,-0.99999,0.0,0.00069]
[1779163767967,45.78,76779.97,11.4,-0.99999,0.0,0.00069]
[1779163768974,45.78,76780.35,11.4,-0.99999,0.0,0.00069]
[1779163770989,45.78,76788.34,11.4,-0.99999,0.0,0.00072]
[1779163771995,45.78,76793.19,11.4,-0.99999,0.0,0.00071]
[1779163773002,45.78,76793.52,11.4,-0.99999,0.0,0.00071]
[1779163775016,45.78,76792.39,11.4,-0.99999,0.0,0.00071]
[1779163776023,45.78,76791.77,11.4,-0.99999,0.0,0.00071]
[1779163777030,45.78,76792.31,11.4,-0.99999,0.0,0.00071]
[1779163778037,45.78,76794.16,11.4,-0.99999,0.0,0.00072]
[1779163780051,45.78,76792.59,11.4,-0.99999,0.0,0.00071]
[1779163780257,45.78,76792.59,11.4,-0.99999,0.0,0.00071]
[1779163781058,45.78,76791.75,11.4,-0.99999,0.0,0.00071]
[1779163784079,45.78,76791.35,11.4,-0.99999,0.0,0.0007]
[1779163784337,45.78,76791.35,11.4,-0.99999,0.0,0.0007]
[1779163785086,45.78,76796.97,11.4,-0.99999,0.0,0.00073]
[1779163785246,45.78,76796.97,11.4,-0.99999,0.0,0.00073]
[1779163786093,45.78,76800.22,11.4,-0.99999,0.0,0.00074]
[1779163787100,45.78,76801.49,11.4,-0.99999,0.0,0.00075]
[1779163792135,45.78,76801.96,11.4,-0.99999,0.0,0.00075]
[1779163795156,45.78,76801.55,11.4,-0.99999,0.0,0.00075]
[1779163796163,45.78,76799.56,11.4,-0.99999,0.0,0.00074]
[1779163797170,45.78,76799.0,11.4,-0.99999,0.0,0.00074]
[1779163797371,45.78,76799.0,11.4,-0.99999,0.0,0.00074]
[1779163798177,45.78,76800.48,11.4,-0.99999,0.0,0.00074]
[1779163799184,45.78,76800.99,11.4,-0.99999,0.0,0.00075]
[1779163801198,45.78,76801.58,11.4,-0.99999,0.0,0.00075]
[1779163802205,45.78,76801.08,11.4,-0.99999,0.0,0.00075]
[1779163804219,45.78,76800.55,11.4,-0.99999,0.0,0.00074]
[1779163809254,45.78,76799.64,11.4,-0.99999,0.0,0.00074]
[1779163810261,45.78,76797.75,11.4,-0.99999,0.0,0.00073]
[1779163811269,45.78,76798.13,11.4,-0.99999,0.0,0.00073]
[1779163813283,45.78,76798.59,11.4,-0.99999,0.0,0.00074]
[1779163814599,45.78,76798.59,11.4,-0.99999,0.0,0.00074]
[1779163815896,45.78,76799.78,11.4,-0.99999,0.0,0.00074]
[1779163816304,45.78,76801.87,11.4,-0.99999,0.0,0.00075]
[1779163817311,45.78,76801.25,11.4,-0.99999,0.0,0.00075]
[1779163818318,45.78,76803.18,11.4,-0.99999,0.0,0.00075]
[1779163819919,45.78,76803.82,11.4,-0.99999,0.0,0.00076]
[1779163821339,45.78,76804.48,11.4,-0.99999,0.0,0.00076]
[1779163822346,45.78,76805.32,11.4,-0.99999,0.0,0.00076]
[1779163824360,45.78,76806.85,11.4,-0.99999,0.0,0.00077]
[1779163827028,45.78,76806.87,11.4,-0.99999,0.0,0.00077]
[1779163827035,45.78,76806.85,11.4,-0.99999,0.0,0.00077]
[1779163831409,45.78,76806.74,11.4,-0.99999,0.0,0.00074]
[1779163833423,45.78,76804.9,11.4,-0.99999,0.0,0.00073]
[1779163834430,45.78,76802.24,11.4,-0.99999,0.0,0.00072]
[1779163835437,45.78,76801.93,11.4,-0.99999,0.0,0.00072]
[1779163836444,45.78,76802.31,11.4,-0.99999,0.0,0.00072]
[1779163837451,45.78,76803.19,11.4,-0.99999,0.0,0.00072]
[1779163838458,45.78,76803.59,11.4,-0.99999,0.0,0.00073]
[1779163840472,45.78,76802.99,11.4,-0.99999,0.0,0.00072]
[1779163841479,45.78,76803.32,11.4,-0.99999,0.0,0.00072]
[1779163842486,45.78,76803.97,11.4,-0.99999,0.0,0.00073]
[1779163843500,45.78,76806.47,11.4,-0.99999,0.0,0.00074]
[1779163844507,45.78,76807.66,11.4,-0.99999,0.0,0.00074]
[1779163845514,45.78,76808.48,11.4,-0.99999,0.0,0.00075]
[1779163846521,45.78,76814.03,11.4,-0.99999,0.0,0.00077]
[1779163847528,45.78,76815.35,11.4,-0.99999,0.0,0.00078]
[1779163848535,45.78,76819.49,11.4,-0.99999,0.0,0.0008]
[1779163850550,45.78,76817.43,11.4,-0.99999,0.0,0.00079]
[1779163851556,45.78,76816.67,11.4,-0.99999,0.0,0.00078]
[1779163852563,45.78,76817.23,11.4,-0.99999,0.0,0.00079]
[1779163853570,45.78,76814.79,11.4,-0.99999,0.0,0.00077]
[1779163854577,45.78,76815.31,11.4,-0.99999,0.0,0.00078]
[1779163855584,45.78,76817.45,11.4,-0.99999,0.0,0.00079]
[1779163856591,45.78,76818.78,11.4,-0.99999,0.0,0.00079]
[1779163859087,45.78,76821.52,11.4,-0.99999,0.0,0.00081]
[1779163859612,45.78,76830.35,11.4,-0.99999,0.0,0.00085]
[1779163860619,45.78,76829.43,11.4,-0.99999,0.0,0.00084]
[1779163861626,45.78,76826.88,11.4,-0.99999,0.0,0.00083]
[1779163862633,45.78,76825.75,11.4,-0.99999,0.0,0.00083]
[1779163863640,45.78,76825.25,11.4,-0.99999,0.0,0.00082]
[1779163867264,45.78,76825.77,11.4,-0.99999,0.0,0.00083]
[1779163868676,45.78,76827.82,11.4,-0.99999,0.0,0.00084]
[1779163869683,45.78,76830.06,11.4,-0.99999,0.0,0.00085]
[1779163870690,45.78,76832.34,11.4,-0.99999,0.0,0.00086]
[1779163872705,45.78,76831.69,11.4,-0.99999,0.0,0.00085]
[1779163874719,45.78,76833.46,11.4,-0.99999,0.0,0.00086]
[1779163875726,45.78,76834.79,11.4,-0.99999,0.0,0.00087]
[1779163877288,45.78,76834.79,11.4,-0.99999,0.0,0.00087]
[1779163876733,45.78,76835.59,11.4,-0.99999,0.0,0.00087]
[1779163877368,45.78,76835.59,11.4,-0.99999,0.0,0.00087]
[1779163877740,45.78,76838.03,11.4,-0.99999,0.0,0.00089]
[1779163878747,45.78,76838.73,11.4,-0.99999,0.0,0.00089]
[1779163879913,45.78,76838.23,11.4,-0.99999,0.0,0.00089]
[1779163880761,45.78,76836.8,11.4,-0.99999,0.0,0.00088]
[1779163881768,45.78,76837.52,11.4,-0.99999,0.0,0.00088]
[1779163883834,45.78,76837.64,11.4,-0.99999,0.0,0.00088]
[1779163883934,45.78,76836.59,11.4,-0.99999,0.0,0.00088]
[1779163884746,45.78,76836.59,11.4,-0.99999,0.0,0.00088]
[1779163885150,45.78,76836.59,11.4,-0.99999,0.0,0.00088]
[1779163885152,45.78,76840.02,11.4,-0.99999,0.0,0.0009]
[1779163885797,45.78,76850.76,11.4,-0.99999,0.0,0.00095]
[1779163886803,45.78,76854.46,11.4,-0.99999,0.0,0.00097]
[1779163887850,45.78,76854.46,11.4,-0.99999,0.0,0.00097]
[1779163888305,45.78,76860.58,11.4,-0.99999,0.0,0.00101]
[1779163888328,45.78,76860.58,11.4,-0.99999,0.0,0.00101]
[1779163888822,45.78,76875.74,11.4,-0.99998,0.0,0.0011]
[1779163889829,45.78,76875.49,11.4,-0.99998,0.0,0.0011]
[1779163891529,45.78,76875.54,11.4,-0.99998,0.0,0.0011]
[1779163891969,45.78,76880.93,11.4,-0.99998,0.0,0.00109]
[1779163892850,45.78,76883.54,11.4,-0.99998,0.0,0.0011]
[1779163894864,45.78,76883.92,11.4,-0.99998,0.0,0.00111]
[1779163895872,45.78,76883.2,11.4,-0.99998,0.0,0.0011]
[1779163896878,45.78,76883.68,11.4,-0.99998,0.0,0.0011]
[1779163897968,45.78,76884.55,11.4,-0.99998,0.0,0.00111]
[1779163898892,45.78,76887.72,11.4,-0.99998,0.0,0.00113]
[1779163899899,45.78,76887.1,11.4,-0.99998,0.0,0.00113]
[1779163900906,45.78,76886.63,11.4,-0.99998,0.0,0.00112]
[1779163901913,45.78,76886.96,11.4,-0.99998,0.0,0.00113]
[1779163902920,45.78,76886.43,11.4,-0.99998,0.0,0.00112]
[1779163904934,45.78,76886.81,11.4,-0.99998,0.0,0.00112]
[1779163905941,45.78,76887.64,11.4,-0.99998,0.0,0.00113]
[1779163906948,45.78,76889.63,11.4,-0.99998,0.0,0.00114]
[1779163907955,45.78,76885.55,11.4,-0.99998,0.0,0.00112]
[1779163908962,45.78,76886.23,11.4,-0.99998,0.0,0.00112]
[1779163909969,45.78,76885.71,11.4,-0.99998,0.0,0.00112]
[1779163915007,45.78,76886.36,11.4,-0.99998,0.0,0.00112]
[1779163916021,45.78,76885.38,11.4,-0.99998,0.0,0.00112]
[1779163917024,45.78,76879.43,11.4,-0.99998,0.0,0.00108]
[1779163918315,45.78,76876.46,11.4,-0.99998,0.0,0.00106]
[1779163919039,45.78,76875.96,11.4,-0.99998,0.0,0.00106]
[1779163919652,45.78,76875.96,11.4,-0.99998,0.0,0.00106]
[1779163920046,45.78,76872.75,11.4,-0.99999,0.0,0.00104]
[1779163920413,45.78,76872.75,11.4,-0.99999,0.0,0.00104]
[1779163921316,45.78,76865.56,11.4,-0.99999,0.0,0.001]
[1779163922060,45.78,76863.83,11.4,-0.99999,0.0,0.00099]
[1779163923067,45.78,76864.86,11.4,-0.99999,0.0,0.00099]
[1779163924074,45.78,76863.54,11.4,-0.99999,0.0,0.00098]
[1779163925081,45.78,76862.97,11.4,-0.99999,0.0,0.00098]
[1779163927095,45.78,76863.28,11.4,-0.99999,0.0,0.00098]
[1779163928102,45.78,76859.7,11.4,-0.99999,0.0,0.00096]
[1779163929109,45.78,76858.06,11.4,-0.99999,0.0,0.00095]
[1779163930116,45.78,76856.77,11.4,-0.99999,0.0,0.00095]
[1779163931123,45.78,76853.19,11.4,-0.99999,0.0,0.00093]
[1779163932130,45.78,76851.0,11.4,-0.99999,0.0,0.00092]
[1779163933137,45.78,76849.39,11.4,-0.99999,0.0,0.00091]
[1779163934144,45.78,76849.97,11.4,-0.99999,0.0,0.00091]
[1779163935151,45.78,76850.82,11.4,-0.99999,0.0,0.00092]
[1779163937165,45.78,76853.39,11.4,-0.99999,0.0,0.00093]
[1779163938172,45.78,76856.53,11.4,-0.99999,0.0,0.00095]
[1779163939179,45.78,76855.95,11.4,-0.99999,0.0,0.00094]
[1779163940186,45.78,76851.1,11.4,-0.99999,0.0,0.00092]
[1779163941193,45.78,76849.48,11.4,-0.99999,0.0,0.00091]
[1779163942200,45.78,76851.05,11.4,-0.99999,0.0,0.00092]
[1779163943207,45.78,76851.38,11.4,-0.99999,0.0,0.00092]
[1779163944214,45.78,76850.76,11.4,-0.99999,0.0,0.00091]
[1779163945221,45.78,76851.33,11.4,-0.99999,0.0,0.00092]
[1779163947235,45.78,76851.76,11.4,-0.99999,0.0,0.00092]
[1779163948242,45.78,76851.2,11.4,-0.99999,0.0,0.00092]
[1779163949249,45.78,76850.3,11.4,-0.99999,0.0,0.00091]
[1779163951264,45.78,76853.29,11.4,-0.99999,0.0,0.00089]
[1779163952270,45.78,76854.87,11.4,-0.99999,0.0,0.0009]
[1779163953277,45.78,76855.25,11.4,-0.99999,0.0,0.0009]
[1779163955291,45.78,76853.72,11.4,-0.99999,0.0,0.00089]
[1779163956298,45.78,76854.19,11.4,-0.99999,0.0,0.0009]
[1779163957305,45.78,76852.08,11.4,-0.99999,0.0,0.00088]
[1779163958312,45.78,76852.8,11.4,-0.99999,0.0,0.00089]
[1779163959319,45.78,76851.95,11.4,-0.99999,0.0,0.00088]
[1779163960326,45.78,76852.6,11.4,-0.99999,0.0,0.00089]
[1779163962340,45.78,76849.3,11.4,-0.99999,0.0,0.00087]
[1779163963347,45.78,76848.32,11.4,-0.99999,0.0,0.00087]
[1779163965361,45.78,76848.58,11.4,-0.99999,0.0,0.00087]
[1779163966368,45.78,76847.59,11.4,-0.99999,0.0,0.00086]
[1779163967375,45.78,76848.43,11.4,-0.99999,0.0,0.00087]
[1779163968382,45.78,76849.26,11.4,-0.99999,0.0,0.00087]
[1779163969389,45.78,76848.95,11.4,-0.99999,0.0,0.00087]
[1779163973417,45.78,76848.47,11.4,-0.99999,0.0,0.00087]
[1779163974424,45.78,76849.46,11.4,-0.99999,0.0,0.00087]
[1779163976438,45.78,76848.9,11.4,-0.99999,0.0,0.00087]
[1779163977445,45.78,76848.12,11.4,-0.99999,0.0,0.00086]
[1779163978452,45.78,76850.05,11.4,-0.99999,0.0,0.00087]
[1779163980466,45.78,76849.4,11.4,-0.99999,0.0,0.00087]
[1779163981473,45.78,76849.99,11.4,-0.99999,0.0,0.00087]
[1779163982480,45.78,76848.54,11.4,-0.99999,0.0,0.00087]
[1779163984057,45.78,76848.54,11.4,-0.99999,0.0,0.00087]
[1779163984115,45.78,76848.54,11.4,-0.99999,0.0,0.00087]
[1779163984158,45.78,76849.64,11.4,-0.99999,0.0,0.00087]
[1779163984494,45.78,76845.8,11.4,-0.99999,0.0,0.00085]
[1779163985501,45.78,76844.35,11.4,-0.99999,0.0,0.00085]
[1779163986508,45.78,76843.78,11.4,-0.99999,0.0,0.00084]
[1779163987515,45.78,76843.16,11.4,-0.99999,0.0,0.00084]
[1779163988522,45.78,76843.76,11.4,-0.99999,0.0,0.00084]
[1779163990536,45.78,76842.2,11.4,-0.99999,0.0,0.00084]
[1779163991543,45.78,76841.78,11.4,-0.99999,0.0,0.00083]
[1779163992550,45.78,76842.81,11.4,-0.99999,0.0,0.00084]
[1779163994564,45.78,76841.87,11.4,-0.99999,0.0,0.00083]
[1779163996578,45.78,76842.97,11.4,-0.99999,0.0,0.00084]
[1779163997585,45.78,76841.87,11.4,-0.99999,0.0,0.00083]
[1779163998592,45.78,76842.44,11.4,-0.99999,0.0,0.00084]
[1779163999599,45.78,76843.51,11.4,-0.99999,0.0,0.00084]
[1779164002621,45.78,76842.89,11.4,-0.99999,0.0,0.00084]
[1779164005642,45.78,76843.73,11.4,-0.99999,0.0,0.00084]
[1779164006649,45.78,76843.1,11.4,-0.99999,0.0,0.00084]
[1779164007656,45.78,76843.45,11.4,-0.99999,0.0,0.00084]
[1779164010677,45.78,76843.81,11.4,-0.99999,0.0,0.00084]
[1779164011684,45.78,76844.51,11.4,-0.99999,0.0,0.00081]
[1779164013698,45.78,76843.85,11.4,-0.99999,0.0,0.00081]
[1779164014705,45.78,76845.79,11.4,-0.99999,0.0,0.00082]
[1779164015712,45.78,76846.41,11.4,-0.99999,0.0,0.00082]
[1779164016719,45.78,76846.8,11.4,-0.99999,0.0,0.00082]
[1779164021754,45.78,76847.08,11.4,-0.99999,0.0,0.00082]
[1779164022761,45.78,76846.7,11.4,-0.99999,0.0,0.00082]
[1779164023768,45.78,76845.27,11.4,-0.99999,0.0,0.00082]
[1779164024775,45.78,76846.52,11.4,-0.99999,0.0,0.00082]
[1779164026791,45.78,76846.22,11.4,-0.99999,0.0,0.00082]
[1779164027796,45.78,76845.18,11.4,-0.99999,0.0,0.00082]
[1779164028803,45.78,76846.49,11.4,-0.99999,0.0,0.00082]
[1779164031824,45.78,76849.07,11.4,-0.99999,0.0,0.00083]
[1779164033838,45.78,76848.73,11.4,-0.99999,0.0,0.00083]
[1779164036859,45.78,76847.49,11.4,-0.99999,0.0,0.00083]
[1779164037866,45.78,76848.66,11.4,-0.99999,0.0,0.00083]
[1779164038873,45.78,76849.26,11.4,-0.99999,0.0,0.00083]
[1779164039880,45.78,76848.59,11.4,-0.99999,0.0,0.00083]
[1779164042901,45.78,76848.13,11.4,-0.99999,0.0,0.00083]
[1779164043908,45.78,76847.66,11.4,-0.99999,0.0,0.00083]
[1779164044915,45.78,76844.62,11.4,-0.99999,0.0,0.00081]
[1779164045922,45.78,76845.17,11.4,-0.99999,0.0,0.00082]
[1779164046929,45.78,76845.57,11.4,-0.99999,0.0,0.00082]
[1779164047937,45.78,76844.2,11.4,-0.99999,0.0,0.00081]
[1779164049950,45.78,76844.6,11.4,-0.99999,0.0,0.00081]
[1779164050957,45.78,76844.04,11.4,-0.99999,0.0,0.00081]
[1779164052971,45.78,76845.15,11.4,-0.99999,0.0,0.00081]
[1779164053978,45.78,76845.49,11.4,-0.99999,0.0,0.00082]
[1779164054985,45.78,76846.23,11.4,-0.99999,0.0,0.00082]
[1779164055992,45.78,76845.55,11.4,-0.99999,0.0,0.00082]
[1779164059013,45.78,76844.32,11.4,-0.99999,0.0,0.00081]
[1779164060030,45.78,76843.17,11.4,-0.99999,0.0,0.00081]
[1779164061034,45.78,76838.55,11.4,-0.99999,0.0,0.00078]
[1779164062824,45.78,76838.57,11.4,-0.99999,0.0,0.00078]
[1779164064055,45.78,76836.12,11.4,-0.99999,0.0,0.00077]
[1779164065062,45.78,76835.75,11.4,-0.99999,0.0,0.00077]
[1779164066069,45.78,76834.45,11.4,-0.99999,0.0,0.00077]
[1779164067076,45.78,76836.89,11.4,-0.99999,0.0,0.00078]
[1779164068083,45.78,76836.35,11.4,-0.99999,0.0,0.00077]
[1779164069090,45.78,76835.97,11.4,-0.99999,0.0,0.00077]
[1779164070097,45.78,76836.45,11.4,-0.99999,0.0,0.00077]
[1779164071104,45.78,76836.3,11.4,-0.99999,0.0,0.00074]
[1779164072111,45.78,76837.1,11.4,-0.99999,0.0,0.00075]
[1779164076139,45.78,76836.8,11.4,-0.99999,0.0,0.00074]
[1779164078153,45.78,76837.47,11.4,-0.99999,0.0,0.00075]
[1779164079160,45.78,76837.83,11.4,-0.99999,0.0,0.00075]
[1779164080167,45.78,76838.56,11.4,-0.99999,0.0,0.00075]
[1779164082181,45.78,76838.03,11.4,-0.99999,0.0,0.00075]
[1779164083188,45.78,76838.75,11.4,-0.99999,0.0,0.00075]
[1779164085202,45.78,76835.79,11.4,-0.99999,0.0,0.00074]
[1779164087216,45.78,76836.63,11.4,-0.99999,0.0,0.00074]
[1779164090237,45.78,76835.69,11.4,-0.99999,0.0,0.00074]
[1779164091244,45.78,76836.87,11.4,-0.99999,0.0,0.00074]
[1779164092251,45.78,76837.28,11.4,-0.99999,0.0,0.00075]
[1779164093854,45.78,76837.38,11.4,-0.99999,0.0,0.00075]
[1779164099302,45.78,76835.99,11.4,-0.99999,0.0,0.00074]
[1779164102434,45.78,76836.07,11.4,-0.99999,0.0,0.00074]
[1779164102481,45.78,76834.72,11.4,-0.99999,0.0,0.00074]
[1779164103329,45.78,76828.97,11.4,-0.99999,0.0,0.00071]
[1779164104336,45.78,76825.94,11.4,-0.99999,0.0,0.0007]
[1779164105343,45.78,76826.58,11.4,-0.99999,0.0,0.0007]
[1779164107357,45.78,76825.76,11.4,-0.99999,0.0,0.0007]
[1779164108364,45.78,76826.5,11.4,-0.99999,0.0,0.0007]
[1779164110378,45.78,76826.09,11.4,-0.99999,0.0,0.0007]
[1779164111385,45.78,76824.61,11.4,-0.99999,0.0,0.00069]
[1779164113399,45.78,76824.21,11.4,-0.99999,0.0,0.00069]
[1779164114406,45.78,76819.79,11.4,-0.99999,0.0,0.00067]
[1779164115413,45.78,76817.22,11.4,-0.99999,0.0,0.00066]
[1779164116420,45.78,76819.63,11.4,-0.99999,0.0,0.00067]
[1779164117427,45.78,76818.2,11.4,-0.99999,0.0,0.00067]
[1779164118434,45.78,76817.9,11.4,-0.99999,0.0,0.00067]
[1779164119441,45.78,76818.16,11.4,-0.99999,0.0,0.00067]
[1779164120448,45.78,76819.76,11.4,-0.99999,0.0,0.00067]
[1779164121455,45.78,76820.51,11.4,-0.99999,0.0,0.00068]
[1779164122462,45.78,76820.83,11.4,-0.99999,0.0,0.00068]
[1779164127497,45.78,76820.2,11.4,-0.99999,0.0,0.00067]
[1779164128504,45.78,76820.91,11.4,-0.99999,0.0,0.00068]
[1779164129511,45.78,76820.64,11.4,-0.99999,0.0,0.00068]
[1779164130518,45.78,76821.33,11.4,-0.99999,0.0,0.00068]
[1779164131525,45.78,76821.62,11.4,-0.99999,0.0,0.00065]
[1779164134546,45.78,76820.91,11.4,-0.99999,0.0,0.00065]
[1779164137567,45.78,76823.33,11.4,-0.99999,0.0,0.00066]
[1779164138574,45.78,76827.75,11.4,-0.99999,0.0,0.00068]
[1779164143612,45.78,76827.5,11.4,-0.99999,0.0,0.00067]
[1779164149654,45.78,76827.7,11.4,-0.99999,0.0,0.00068]
[1779164150661,45.78,76827.97,11.4,-0.99999,0.0,0.00068]
[1779164157710,45.78,76827.88,11.4,-0.99999,0.0,0.00068]
[1779164161739,45.78,76823.47,11.4,-0.99999,0.0,0.00066]
[1779164162746,45.78,76822.06,11.4,-0.99999,0.0,0.00065]
[1779164163753,45.78,76820.13,11.4,-0.99999,0.0,0.00065]
[1779164164760,45.78,76819.73,11.4,-0.99999,0.0,0.00064]
[1779164165767,45.78,76818.19,11.4,-0.99999,0.0,0.00064]
[1779164166774,45.78,76819.04,11.4,-0.99999,0.0,0.00064]
[1779164168788,45.78,76818.59,11.4,-0.99999,0.0,0.00064]
[1779164171137,45.78,76818.96,11.4,-0.99999,0.0,0.00064]
[1779164173823,45.78,76820.07,11.4,-0.99999,0.0,0.00065]
[1779164174830,45.78,76820.69,11.4,-0.99999,0.0,0.00065]
[1779164175837,45.78,76819.36,11.4,-0.99999,0.0,0.00064]
[1779164176844,45.78,76818.91,11.4,-0.99999,0.0,0.00064]
[1779164181427,45.78,76818.79,11.4,-0.99999,0.0,0.00064]
[1779164181499,45.78,76819.0,11.4,-0.99999,0.0,0.00064]
[1779164181879,45.78,76817.83,11.4,-0.99999,0.0,0.00064]
[1779164182886,45.78,76812.41,11.4,-0.99999,0.0,0.00062]
[1779164184093,45.78,76812.41,11.4,-0.99999,0.0,0.00062]
[1779164184136,45.78,76811.05,11.4,-0.99999,0.0,0.00061]
[1779164184900,45.78,76809.23,11.4,-0.99999,0.0,0.00061]
[1779164186914,45.78,76809.7,11.4,-0.99999,0.0,0.00061]
[1779164188928,45.78,76809.4,11.4,-0.99999,0.0,0.00061]
[1779164189935,45.78,76807.74,11.4,-0.99999,0.0,0.0006]
[1779164192956,45.78,76803.96,11.4,-0.99999,0.0,0.00056]
[1779164193963,45.78,76804.81,11.4,-0.99999,0.0,0.00056]
[1779164194970,45.78,76805.11,11.4,-0.99999,0.0,0.00057]
[1779164196984,45.78,76806.42,11.4,-0.99999,0.0,0.00057]
[1779164197991,45.78,76807.24,11.4,-0.99999,0.0,0.00057]
[1779164201022,45.78,76804.96,11.4,-0.99999,0.0,0.00057]
[1779164203036,45.78,76805.46,11.4,-0.99999,0.0,0.00057]
[1779164204043,45.78,76806.54,11.4,-0.99999,0.0,0.00057]
[1779164205050,45.78,76807.19,11.4,-0.99999,0.0,0.00057]
[1779164210085,45.78,76807.06,11.4,-0.99999,0.0,0.00057]
[1779164214113,45.78,76808.28,11.4,-0.99999,0.0,0.00058]
[1779164215120,45.78,76809.37,11.4,-0.99999,0.0,0.00058]
[1779164216127,45.78,76810.21,11.4,-0.99999,0.0,0.00058]
[1779164217134,45.78,76810.69,11.4,-0.99999,0.0,0.00058]
[1779164219148,45.78,76813.0,11.4,-0.99999,0.0,0.00059]
[1779164221162,45.78,76812.66,11.4,-0.99999,0.0,0.00059]
[1779164226198,45.78,76812.75,11.4,-0.99999,0.0,0.00059]
[1779164228212,45.78,76813.1,11.4,-0.99999,0.0,0.00059]
[1779164229219,45.78,76812.59,11.4,-0.99999,0.0,0.00059]
[1779164230226,45.78,76813.04,11.4,-0.99999,0.0,0.00059]
[1779164232240,45.78,76814.48,11.4,-0.99999,0.0,0.0006]
[1779164234254,45.78,76814.81,11.4,-0.99999,0.0,0.0006]
[1779164235261,45.78,76814.11,11.4,-0.99999,0.0,0.0006]
[1779164236268,45.78,76814.58,11.4,-0.99999,0.0,0.0006]
[1779164238282,45.78,76812.69,11.4,-0.99999,0.0,0.00059]
[1779164240296,45.78,76814.28,11.4,-0.99999,0.0,0.0006]
[1779164241303,45.78,76815.13,11.4,-0.99999,0.0,0.0006]
[1779164242310,45.78,76816.92,11.4,-0.99999,0.0,0.00061]
[1779164243317,45.78,76817.64,11.4,-0.99999,0.0,0.00061]
[1779164244324,45.78,76817.96,11.4,-0.99999,0.0,0.00061]
[1779164245331,45.78,76819.08,11.4,-0.99999,0.0,0.00061]
[1779164246338,45.78,76822.42,11.4,-0.99999,0.0,0.00063]
[1779164247345,45.78,76823.46,11.4,-0.99999,0.0,0.00063]
[1779164250366,45.78,76824.19,11.4,-0.99999,0.0,0.00063]
[1779164251373,45.78,76824.65,11.4,-0.99999,0.0,0.00061]
[1779164252380,45.78,76826.08,11.4,-0.99999,0.0,0.00061]
[1779164253387,45.78,76826.82,11.4,-0.99999,0.0,0.00062]
[1779164255401,45.78,76827.48,11.4,-0.99999,0.0,0.00062]
[1779164256408,45.78,76828.41,11.4,-0.99999,0.0,0.00062]
[1779164257415,45.78,76828.79,11.4,-0.99999,0.0,0.00062]
[1779164258422,45.78,76829.15,11.4,-0.99999,0.0,0.00062]
[1779164261443,45.78,76828.62,11.4,-0.99999,0.0,0.00062]
[1779164266478,45.78,76828.78,11.4,-0.99999,0.0,0.00062]
[1779164267485,45.78,76823.86,11.4,-0.99999,0.0,0.00061]
[1779164268492,45.78,76819.71,11.4,-0.99999,0.0,0.00059]
[1779164269499,45.78,76817.35,11.4,-0.99999,0.0,0.00058]
[1779164270506,45.78,76816.94,11.4,-0.99999,0.0,0.00058]
[1779164271513,45.78,76816.13,11.4,-0.99999,0.0,0.00058]
[1779164273527,45.78,76814.47,11.4,-0.99999,0.0,0.00057]
[1779164274534,45.78,76814.81,11.4,-0.99999,0.0,0.00057]
[1779164275541,45.78,76814.42,11.4,-0.99999,0.0,0.00057]
[1779164278562,45.78,76814.74,11.4,-0.99999,0.0,0.00057]
[1779164280576,45.78,76816.0,11.4,-0.99999,0.0,0.00058]
[1779164281583,45.78,76816.32,11.4,-0.99999,0.0,0.00058]
[1779164282590,45.78,76815.81,11.4,-0.99999,0.0,0.00058]
[1779164283597,45.78,76814.82,11.4,-0.99999,0.0,0.00057]
[1779164284604,45.78,76815.16,11.4,-0.99999,0.0,0.00057]
[1779164286618,45.78,76804.75,11.4,-0.99999,0.0,0.00054]
[1779164287254,45.78,76804.75,11.4,-0.99999,0.0,0.00054]
[1779164287302,45.78,76804.75,11.4,-0.99999,0.0,0.00054]
[1779164287625,45.78,76803.55,11.4,-0.99999,0.0,0.00054]
[1779164291653,45.78,76803.93,11.4,-0.99999,0.0,0.00054]
[1779164292660,45.78,76803.06,11.4,-0.99999,0.0,0.00053]
[1779164293667,45.78,76803.6,11.4,-0.99999,0.0,0.00054]
[1779164294675,45.78,76796.07,11.4,-0.99999,0.0,0.00051]
[1779164295682,45.78,76791.36,11.4,-0.99999,0.0,0.0005]
[1779164296689,45.78,76789.95,11.4,-0.99999,0.0,0.00049]
[1779164301759,45.78,76789.61,11.4,-0.99999,0.0,0.00049]
[1779164302735,45.78,76786.42,11.4,-0.99999,0.0,0.00048]
[1779164303744,45.78,76786.02,11.4,-0.99999,0.0,0.00048]
[1779164304910,45.78,76783.23,11.4,-0.99999,0.0,0.00047]
[1779164305758,45.78,76779.58,11.4,-0.99999,0.0,0.00046]
[1779164306765,45.78,76779.13,11.4,-0.99999,0.0,0.00046]
[1779164309889,45.78,76779.03,11.4,-0.99999,0.0,0.00046]
[1779164309983,45.78,76778.36,11.4,-0.99999,0.0,0.00046]
[1779164311384,45.78,76778.36,11.4,-0.99999,0.0,0.00046]
[1779164311486,45.78,76778.36,11.4,-0.99999,0.0,0.00046]
[1779164311528,45.78,76775.15,11.4,-0.99999,0.0,0.00043]
[1779164311780,45.78,76775.15,11.4,-0.99999,0.0,0.00043]
[1779164311803,45.78,76769.81,11.4,-0.99999,0.0,0.00042]
[1779164312810,45.78,76765.59,11.4,-0.99999,0.0,0.00041]
[1779164315831,45.78,76763.86,11.4,-0.99999,0.0,0.0004]
[1779164316838,45.78,76764.28,11.4,-0.99999,0.0,0.0004]
[1779164320866,45.78,76765.36,11.4,-0.99999,0.0,0.00041]
[1779164321873,45.78,76769.9,11.4,-0.99999,0.0,0.00042]
[1779164322880,45.78,76772.79,11.4,-0.99999,0.0,0.00043]
[1779164327915,45.78,76772.95,11.4,-0.99999,0.0,0.00043]
[1779164331943,45.78,76772.27,11.4,-0.99999,0.0,0.00042]
[1779164333957,45.78,76772.92,11.4,-0.99999,0.0,0.00043]
[1779164336978,45.78,76772.11,11.4,-0.99999,0.0,0.00042]
[1779164337985,45.78,76771.43,11.4,-0.99999,0.0,0.00042]
[1779164338992,45.78,76771.72,11.4,-0.99999,0.0,0.00042]
[1779164339999,45.78,76772.11,11.4,-0.99999,0.0,0.00042]
[1779164342013,45.78,76771.74,11.4,-0.99999,0.0,0.00042]
[1779164343354,45.78,76771.74,11.4,-0.99999,0.0,0.00042]
[1779164343359,45.78,76770.68,11.4,-0.99999,0.0,0.00042]
[1779164344030,45.78,76756.54,11.4,-0.99999,0.0,0.00039]
[1779164345037,45.78,76749.82,11.4,-0.99999,0.0,0.00037]
[1779164346044,45.78,76748.09,11.4,-0.99999,0.0,0.00037]
[1779164347051,45.78,76747.58,11.4,-0.99999,0.0,0.00036]
[1779164348058,45.78,76746.83,11.4,-1.0,0.0,0.00036]
[1779164349065,45.78,76746.23,11.4,-1.0,0.0,0.00036]
[1779164351079,45.78,76746.7,11.4,-1.0,0.0,0.00036]
[1779164352087,45.78,76747.58,11.4,-0.99999,0.0,0.00036]
[1779164353093,45.78,76746.67,11.4,-1.0,0.0,0.00036]
[1779164355107,45.78,76746.11,11.4,-1.0,0.0,0.00036]
[1779164356114,45.78,76744.72,11.4,-1.0,0.0,0.00036]
[1779164359630,45.78,76744.07,11.4,-1.0,0.0,0.00036]
[1779164360142,45.78,76744.82,11.4,-1.0,0.0,0.00036]
[1779164362159,45.78,76744.19,11.4,-1.0,0.0,0.00036]
[1779164365180,45.78,76743.78,11.4,-1.0,0.0,0.00036]
[1779164366187,45.78,76744.39,11.4,-1.0,0.0,0.00036]
[1779164368201,45.78,76744.03,11.4,-1.0,0.0,0.00036]
[1779164369208,45.78,76745.61,11.4,-1.0,0.0,0.00036]
[1779164372229,45.78,76745.67,11.4,-1.0,0.0,0.00034]
[1779164374243,45.78,76743.32,11.4,-1.0,0.0,0.00034]
[1779164375250,45.78,76740.24,11.4,-1.0,0.0,0.00033]
[1779164377264,45.78,76740.76,11.4,-1.0,0.0,0.00033]
[1779164378271,45.78,76740.39,11.4,-1.0,0.0,0.00033]
[1779164379278,45.78,76739.63,11.4,-1.0,0.0,0.00033]
[1779164380285,45.78,76740.28,11.4,-1.0,0.0,0.00033]
[1779164381292,45.78,76740.63,11.4,-1.0,0.0,0.00033]
[1779164384313,45.78,76740.9,11.4,-1.0,0.0,0.00033]
[1779164387334,45.78,76740.52,11.4,-1.0,0.0,0.00033]
[1779164390355,45.78,76740.85,11.4,-1.0,0.0,0.00033]
[1779164392370,45.78,76740.54,11.4,-1.0,0.0,0.00033]
[1779164393377,45.78,76741.03,11.4,-1.0,0.0,0.00033]
[1779164396398,45.78,76742.77,11.4,-1.0,0.0,0.00034]
[1779164397405,45.78,76743.08,11.4,-1.0,0.0,0.00034]
[1779164398810,45.78,76743.08,11.4,-1.0,0.0,0.00034]
[1779164399419,45.78,76741.35,11.4,-1.0,0.0,0.00033]
[1779164400426,45.78,76738.36,11.4,-1.0,0.0,0.00033]
[1779164401433,45.78,76737.69,11.4,-1.0,0.0,0.00033]
[1779164402440,45.78,76738.87,11.4,-1.0,0.0,0.00033]
[1779164403447,45.78,76741.62,11.4,-1.0,0.0,0.00034]
[1779164404454,45.78,76740.59,11.4,-1.0,0.0,0.00033]
[1779164410496,45.78,76740.73,11.4,-1.0,0.0,0.00033]
[1779164411503,45.78,76740.42,11.4,-1.0,0.0,0.00033]
[1779164412510,45.78,76739.41,11.4,-1.0,0.0,0.00033]
[1779164413517,45.78,76738.25,11.4,-1.0,0.0,0.00033]
[1779164415531,45.78,76738.6,11.4,-1.0,0.0,0.00033]
[1779164416538,45.78,76735.7,11.4,-1.0,0.0,0.00032]
[1779164417545,45.78,76734.67,11.4,-1.0,0.0,0.00032]
[1779164419559,45.78,76737.66,11.4,-1.0,0.0,0.00033]
[1779164420566,45.78,76738.18,11.4,-1.0,0.0,0.00033]
[1779164421573,45.78,76739.11,11.4,-1.0,0.0,0.00033]
[1779164424594,45.78,76738.51,11.4,-1.0,0.0,0.00033]
[1779164425601,45.78,76739.87,11.4,-1.0,0.0,0.00033]
[1779164426608,45.78,76741.85,11.4,-1.0,0.0,0.00034]
[1779164427615,45.78,76741.5,11.4,-1.0,0.0,0.00034]
[1779164428791,45.78,76741.5,11.4,-1.0,0.0,0.00034]
[1779164428622,45.78,76745.32,11.4,-1.0,0.0,0.00034]
[1779164429629,45.78,76757.75,11.4,-0.99999,0.0,0.00037]
[1779164430636,45.78,76759.22,11.4,-0.99999,0.0,0.00037]
[1779164431643,45.78,76760.11,11.4,-1.0,0.0,0.00036]
[1779164432650,45.78,76762.13,11.4,-0.99999,0.0,0.00036]
[1779164433657,45.78,76764.22,11.4,-0.99999,0.0,0.00037]
[1779164434664,45.78,76764.82,11.4,-0.99999,0.0,0.00037]
[1779164435671,45.78,76765.87,11.4,-0.99999,0.0,0.00037]
[1779164440706,45.78,76766.19,11.4,-0.99999,0.0,0.00037]
[1779164441713,45.78,76766.64,11.4,-0.99999,0.0,0.00037]
[1779164443727,45.78,76765.99,11.4,-0.99999,0.0,0.00037]
[1779164445741,45.78,76766.4,11.4,-0.99999,0.0,0.00037]
[1779164445976,45.78,76766.4,11.4,-0.99999,0.0,0.00037]
[1779164446748,45.78,76768.99,11.4,-0.99999,0.0,0.00038]
[1779164447755,45.78,76768.66,11.4,-0.99999,0.0,0.00038]
[1779164448762,45.78,76769.35,11.4,-0.99999,0.0,0.00038]
[1779164451783,45.78,76770.68,11.4,-0.99999,0.0,0.00038]
[1779164452790,45.78,76773.79,11.4,-0.99999,0.0,0.00039]
[1779164453797,45.78,76776.95,11.4,-0.99999,0.0,0.0004]
[1779164454804,45.78,76777.61,11.4,-0.99999,0.0,0.0004]
[1779164455811,45.78,76777.21,11.4,-0.99999,0.0,0.0004]
[1779164457825,45.78,76777.84,11.4,-0.99999,0.0,0.0004]
[1779164461853,45.78,76777.49,11.4,-0.99999,0.0,0.0004]
[1779164463867,45.78,76777.85,11.4,-0.99999,0.0,0.0004]
[1779164466888,45.78,76777.48,11.4,-0.99999,0.0,0.0004]
[1779164469910,45.78,76776.37,11.4,-0.99999,0.0,0.0004]
[1779164470916,45.78,76772.05,11.4,-0.99999,0.0,0.00039]
[1779164471923,45.78,76769.84,11.4,-0.99999,0.0,0.00038]
[1779164472930,45.78,76770.42,11.4,-0.99999,0.0,0.00038]
[1779164474944,45.78,76769.78,11.4,-0.99999,0.0,0.00038]
[1779164475951,45.78,76769.35,11.4,-0.99999,0.0,0.00038]
[1779164476958,45.78,76768.31,11.4,-0.99999,0.0,0.00038]
[1779164480431,45.78,76768.2,11.4,-0.99999,0.0,0.00038]
[1779164481994,45.78,76766.98,11.4,-0.99999,0.0,0.00037]
[1779164483411,45.78,76765.38,11.4,-0.99999,0.0,0.00037]
[1779164484010,45.78,76762.07,11.4,-0.99999,0.0,0.00036]
[1779164485015,45.78,76758.04,11.4,-1.0,0.0,0.00035]
[1779164486527,45.78,76758.04,11.4,-1.0,0.0,0.00035]
[1779164486623,45.78,76758.68,11.4,-1.0,0.0,0.00036]
[1779164489043,45.78,76762.77,11.4,-0.99999,0.0,0.00036]
[1779164490050,45.78,76765.42,11.4,-0.99999,0.0,0.00037]
[1779164491057,45.78,76765.6,11.4,-1.0,0.0,0.00035]
[1779164495085,45.78,76764.45,11.4,-1.0,0.0,0.00035]
[1779164496092,45.78,76761.3,11.4,-1.0,0.0,0.00034]
[1779164497099,45.78,76760.85,11.4,-1.0,0.0,0.00034]
[1779164498700,45.78,76760.85,11.4,-1.0,0.0,0.00034]
[1779164500120,45.78,76763.14,11.4,-1.0,0.0,0.00035]
[1779164501128,45.78,76761.19,11.4,-1.0,0.0,0.00034]
[1779164506162,45.78,76761.94,11.4,-1.0,0.0,0.00035]
[1779164507169,45.78,76760.1,11.4,-1.0,0.0,0.00034]
[1779164508176,45.78,76756.11,11.4,-1.0,0.0,0.00033]
[1779164509183,45.78,76755.39,11.4,-1.0,0.0,0.00033]
[1779164510190,45.78,76754.1,11.4,-1.0,0.0,0.00033]
[1779164511197,45.78,76752.28,11.4,-1.0,0.0,0.00033]
[1779164514218,45.78,76753.67,11.4,-1.0,0.0,0.00033]
[1779164515225,45.78,76752.58,11.4,-1.0,0.0,0.00033]
[1779164516744,45.78,76752.58,11.4,-1.0,0.0,0.00033]
[1779164517900,45.78,76752.34,11.4,-1.0,0.0,0.00033]
[1779164518246,45.78,76750.62,11.4,-1.0,0.0,0.00032]
[1779164519253,45.78,76748.84,11.4,-1.0,0.0,0.00032]
[1779164520263,45.78,76748.84,11.4,-1.0,0.0,0.00032]
[1779164520634,45.78,76748.84,11.4,-1.0,0.0,0.00032]
[1779164520645,45.78,76748.52,11.4,-1.0,0.0,0.00032]
[1779164521296,45.78,76748.52,11.4,-1.0,0.0,0.00032]
[1779164521394,45.78,76737.57,11.4,-1.0,0.0,0.0003]
[1779164522274,45.78,76734.9,11.4,-1.0,0.0,0.00029]
[1779164527309,45.78,76734.91,11.4,-1.0,0.0,0.00029]
[1779164528316,45.78,76734.39,11.4,-1.0,0.0,0.00029]
[1779164529323,45.78,76734.04,11.4,-1.0,0.0,0.00029]
[1779164530330,45.78,76733.26,11.4,-1.0,0.0,0.00029]
[1779164532344,45.78,76732.97,11.4,-1.0,0.0,0.00029]
[1779164533352,45.78,76733.31,11.4,-1.0,0.0,0.00029]
[1779164535365,45.78,76731.23,11.4,-1.0,0.0,0.00029]
[1779164539760,45.78,76731.23,11.4,-1.0,0.0,0.00029]
[1779164539777,45.78,76730.73,11.4,-1.0,0.0,0.00028]
[1779164544428,45.78,76730.23,11.4,-1.0,0.0,0.00028]
[1779164545435,45.78,76730.7,11.4,-1.0,0.0,0.00028]
[1779164549463,45.78,76731.03,11.4,-1.0,0.0,0.00029]
[1779164551477,45.78,76731.22,11.4,-1.0,0.0,0.00027]
[1779164554498,45.78,76731.51,11.4,-1.0,0.0,0.00027]
[1779164561547,45.78,76731.46,11.4,-1.0,0.0,0.00027]
[1779164567589,45.78,76731.82,11.4,-1.0,0.0,0.00027]
[1779164568612,45.78,76726.5,11.4,-1.0,0.0,0.00026]
[1779164569607,45.78,76712.27,11.4,-1.0,0.0,0.00024]
[1779164570614,45.78,76706.67,11.4,-1.0,0.0,0.00023]
[1779164572628,45.78,76707.55,11.4,-1.0,0.0,0.00023]
[1779164574642,45.78,76703.22,11.4,-1.0,0.0,0.00023]
[1779164575649,45.78,76702.77,11.4,-1.0,0.0,0.00023]
[1779164576656,45.78,76701.26,11.4,-1.0,0.0,0.00023]
[1779164578596,45.78,76701.23,11.4,-1.0,0.0,0.00023]
[1779164578671,45.78,76701.16,11.4,-1.0,0.0,0.00023]
[1779164579314,45.78,76701.16,11.4,-1.0,0.0,0.00023]
[1779164579945,45.78,76701.16,11.4,-1.0,0.0,0.00023]
[1779164579677,45.78,76695.38,11.4,-1.0,0.0,0.00022]
[1779164580057,45.78,76695.38,11.4,-1.0,0.0,0.00022]
[1779164580684,45.78,76694.88,11.4,-1.0,0.0,0.00022]
[1779164582698,45.78,76693.73,11.4,-1.0,0.0,0.00021]
[1779164584907,45.78,76693.77,11.4,-1.0,0.0,0.00021]
[1779164585008,45.78,76693.48,11.4,-1.0,0.0,0.00021]
[1779164585683,45.78,76693.48,11.4,-1.0,0.0,0.00021]
[1779164585721,45.78,76686.85,11.4,-1.0,0.0,0.00021]
[1779164586728,45.78,76685.83,11.4,-1.0,0.0,0.0002]
[1779164587409,45.78,76685.83,11.4,-1.0,0.0,0.0002]
[1779164587735,45.78,76691.88,11.4,-1.0,0.0,0.00021]
[1779164588742,45.78,76693.72,11.4,-1.0,0.0,0.00021]
[1779164589178,45.78,76693.72,11.4,-1.0,0.0,0.00021]
[1779164589749,45.78,76689.75,11.4,-1.0,0.0,0.00021]
[1779164590756,45.78,76689.05,11.4,-1.0,0.0,0.00021]
[1779164591763,45.78,76689.57,11.4,-1.0,0.0,0.00021]
[1779164592770,45.78,76687.39,11.4,-1.0,0.0,0.00021]
[1779164594784,45.78,76687.73,11.4,-1.0,0.0,0.00021]
[1779164596798,45.78,76686.93,11.4,-1.0,0.0,0.00021]
[1779164598812,45.78,76687.72,11.4,-1.0,0.0,0.00021]
[1779164599819,45.78,76686.84,11.4,-1.0,0.0,0.00021]
[1779164600826,45.78,76685.06,11.4,-1.0,0.0,0.0002]
[1779164601833,45.78,76684.69,11.4,-1.0,0.0,0.0002]
[1779164602840,45.78,76685.01,11.4,-1.0,0.0,0.0002]
[1779164603847,45.78,76683.84,11.4,-1.0,0.0,0.0002]
[1779164606868,45.78,76682.99,11.4,-1.0,0.0,0.0002]
[1779164607875,45.78,76684.78,11.4,-1.0,0.0,0.0002]
[1779164608882,45.78,76684.48,11.4,-1.0,0.0,0.0002]
[1779164609814,45.78,76684.48,11.4,-1.0,0.0,0.0002]
[1779164610896,45.78,76685.09,11.4,-1.0,0.0,0.0002]
[1779164611903,45.78,76684.83,11.4,-1.0,0.0,0.00019]
[1779164612910,45.78,76684.43,11.4,-1.0,0.0,0.00019]
[1779164613917,45.78,76683.77,11.4,-1.0,0.0,0.00019]
[1779164614924,45.78,76684.04,11.4,-1.0,0.0,0.00019]
[1779164615874,45.78,76684.04,11.4,-1.0,0.0,0.00019]
[1779164615931,45.78,76681.94,11.4,-1.0,0.0,0.00019]
[1779164616938,45.78,76677.15,11.4,-1.0,0.0,0.00018]
[1779164617945,45.78,76676.12,11.4,-1.0,0.0,0.00018]
[1779164618952,45.78,76676.54,11.4,-1.0,0.0,0.00018]
[1779164621973,45.78,76675.99,11.4,-1.0,0.0,0.00018]
[1779164624994,45.78,76674.22,11.4,-1.0,0.0,0.00018]
[1779164627008,45.78,76672.63,11.4,-1.0,0.0,0.00018]
[1779164628015,45.78,76670.76,11.4,-1.0,0.0,0.00018]
[1779164629022,45.78,76668.1,11.4,-1.0,0.0,0.00017]
[1779164629958,45.78,76668.1,11.4,-1.0,0.0,0.00017]
[1779164630029,45.78,76664.39,11.4,-1.0,0.0,0.00017]
[1779164631036,45.78,76657.97,11.4,-1.0,0.0,0.00016]
[1779164632043,45.78,76658.73,11.4,-1.0,0.0,0.00016]
[1779164633050,45.78,76659.44,11.4,-1.0,0.0,0.00016]
[1779164634057,45.78,76658.68,11.4,-1.0,0.0,0.00016]
[1779164636071,45.78,76662.4,11.4,-1.0,0.0,0.00017]
[1779164637078,45.78,76665.42,11.4,-1.0,0.0,0.00017]
[1779164638881,45.78,76666.46,11.4,-1.0,0.0,0.00017]
[1779164640100,45.78,76667.01,11.4,-1.0,0.0,0.00017]
[1779164643120,45.78,76668.2,11.4,-1.0,0.0,0.00017]
[1779164644127,45.78,76670.71,11.4,-1.0,0.0,0.00018]
[1779164646661,45.78,76671.07,11.4,-1.0,0.0,0.00018]
[1779164647150,45.78,76674.81,11.4,-1.0,0.0,0.00018]
[1779164648157,45.78,76677.7,11.4,-1.0,0.0,0.00018]
[1779164649164,45.78,76678.87,11.4,-1.0,0.0,0.00019]
[1779164650171,45.78,76679.4,11.4,-1.0,0.0,0.00019]
[1779164651178,45.78,76677.02,11.4,-1.0,0.0,0.00018]
[1779164652185,45.78,76673.55,11.4,-1.0,0.0,0.00018]
[1779164653192,45.78,76671.3,11.4,-1.0,0.0,0.00018]
[1779164654199,45.78,76670.99,11.4,-1.0,0.0,0.00018]
[1779164657220,45.78,76671.44,11.4,-1.0,0.0,0.00018]
[1779164659234,45.78,76671.75,11.4,-1.0,0.0,0.00018]
[1779164660241,45.78,76674.91,11.4,-1.0,0.0,0.00018]
[1779164661248,45.78,76675.77,11.4,-1.0,0.0,0.00018]
[1779164662255,45.78,76676.44,11.4,-1.0,0.0,0.00018]
[1779164664269,45.78,76676.85,11.4,-1.0,0.0,0.00018]
[1779164666283,45.78,76678.63,11.4,-1.0,0.0,0.00019]
[1779164667290,45.78,76676.62,11.4,-1.0,0.0,0.00018]
[1779164668297,45.78,76675.87,11.4,-1.0,0.0,0.00018]
[1779164669304,45.78,76676.27,11.4,-1.0,0.0,0.00018]
[1779164670311,45.78,76677.06,11.4,-1.0,0.0,0.00018]
[1779164671318,45.78,76677.58,11.4,-1.0,0.0,0.00018]
[1779164675349,45.78,76677.93,11.4,-1.0,0.0,0.00018]
[1779164677363,45.78,76677.34,11.4,-1.0,0.0,0.00017]
[1779164678370,45.78,76677.69,11.4,-1.0,0.0,0.00018]
[1779164680384,45.78,76678.08,11.4,-1.0,0.0,0.00018]
[1779164682398,45.78,76677.27,11.4,-1.0,0.0,0.00017]
[1779164683405,45.78,76677.8,11.4,-1.0,0.0,0.00018]
[1779164688440,45.78,76677.85,11.4,-1.0,0.0,0.00018]
[1779164689447,45.78,76677.03,11.4,-1.0,0.0,0.00017]
[1779164691461,45.78,76674.79,11.4,-1.0,0.0,0.00017]
[1779164692468,45.78,76673.86,11.4,-1.0,0.0,0.00017]
[1779164697503,45.78,76676.42,11.4,-1.0,0.0,0.00017]
[1779164698191,45.78,76676.42,11.4,-1.0,0.0,0.00017]
[1779164698668,45.78,76680.83,11.4,-1.0,0.0,0.00018]
[1779164699517,45.78,76683.53,11.4,-1.0,0.0,0.00018]
[1779164700524,45.78,76685.16,11.4,-1.0,0.0,0.00018]
[1779164701531,45.78,76683.99,11.4,-1.0,0.0,0.00018]
[1779164703545,45.78,76684.56,11.4,-1.0,0.0,0.00018]
[1779164704552,45.78,76684.08,11.4,-1.0,0.0,0.00018]
[1779164707252,45.78,76684.08,11.4,-1.0,0.0,0.00018]
[1779164707573,45.78,76675.72,11.4,-1.0,0.0,0.00017]
[1779164708580,45.78,76674.31,11.4,-1.0,0.0,0.00017]
[1779164709587,45.78,76673.8,11.4,-1.0,0.0,0.00017]
[1779164710594,45.78,76674.75,11.4,-1.0,0.0,0.00017]
[1779164711597,45.78,76674.75,11.4,-1.0,0.0,0.00017]
[1779164711601,45.78,76677.68,11.4,-1.0,0.0,0.00018]
[1779164712608,45.78,76684.02,11.4,-1.0,0.0,0.00018]
[1779164713615,45.78,76684.63,11.4,-1.0,0.0,0.00018]
[1779164716636,45.78,76682.66,11.4,-1.0,0.0,0.00018]
[1779164717643,45.78,76681.09,11.4,-1.0,0.0,0.00018]
[1779164718650,45.78,76681.67,11.4,-1.0,0.0,0.00018]
[1779164719657,45.78,76681.09,11.4,-1.0,0.0,0.00018]
[1779164720551,45.78,76681.09,11.4,-1.0,0.0,0.00018]
[1779164721672,45.78,76678.5,11.4,-1.0,0.0,0.00018]
[1779164722679,45.78,76678.05,11.4,-1.0,0.0,0.00018]
[1779164727714,45.78,76678.27,11.4,-1.0,0.0,0.00018]
[1779164732749,45.78,76678.23,11.4,-1.0,0.0,0.00017]
[1779164734763,45.78,76674.64,11.4,-1.0,0.0,0.00016]
[1779164735771,45.78,76673.6,11.4,-1.0,0.0,0.00016]
[1779164738792,45.78,76674.86,11.4,-1.0,0.0,0.00016]
[1779164739799,45.78,76676.58,11.4,-1.0,0.0,0.00017]
[1779164744834,45.78,76677.12,11.4,-1.0,0.0,0.00017]
[1779164746849,45.78,76677.66,11.4,-1.0,0.0,0.00017]
[1779164747855,45.78,76678.73,11.4,-1.0,0.0,0.00017]
[1779164749869,45.78,76677.63,11.4,-1.0,0.0,0.00017]
[1779164751883,45.78,76676.98,11.4,-1.0,0.0,0.00017]
[1779164752890,45.78,76677.75,11.4,-1.0,0.0,0.00017]
[1779164756034,45.78,76677.81,11.4,-1.0,0.0,0.00017]
[1779164762022,45.78,76677.81,11.4,-1.0,0.0,0.00017]
[1779164762122,45.78,76676.92,11.4,-1.0,0.0,0.00017]
[1779164763967,45.78,76675.71,11.4,-1.0,0.0,0.00016]
[1779164765981,45.78,76676.71,11.4,-1.0,0.0,0.00017]
[1779164766988,45.78,76677.07,11.4,-1.0,0.0,0.00017]
[1779164770010,45.78,76677.68,11.4,-1.0,0.0,0.00017]
[1779164771016,45.78,76678.74,11.4,-1.0,0.0,0.00017]
[1779164772024,45.78,76677.88,11.4,-1.0,0.0,0.00017]
[1779164773030,45.78,76678.59,11.4,-1.0,0.0,0.00017]
[1779164774037,45.78,76678.1,11.4,-1.0,0.0,0.00017]
[1779164776051,45.78,76679.04,11.4,-1.0,0.0,0.00017]
[1779164777058,45.78,76677.87,11.4,-1.0,0.0,0.00017]
[1779164778065,45.78,76676.71,11.4,-1.0,0.0,0.00017]
[1779164779072,45.78,76673.29,11.4,-1.0,0.0,0.00016]
[1779164780079,45.78,76675.41,11.4,-1.0,0.0,0.00016]
[1779164781086,45.78,76676.72,11.4,-1.0,0.0,0.00017]
[1779164782093,45.78,76674.75,11.4,-1.0,0.0,0.00016]
[1779164783100,45.78,76674.37,11.4,-1.0,0.0,0.00016]
[1779164786121,45.78,76674.95,11.4,-1.0,0.0,0.00016]
[1779164787128,45.78,76674.58,11.4,-1.0,0.0,0.00016]
[1779164788135,45.78,76673.76,11.4,-1.0,0.0,0.00016]
[1779164789142,45.78,76668.87,11.4,-1.0,0.0,0.00016]
[1779164790149,45.78,76666.09,11.4,-1.0,0.0,0.00015]
[1779164791156,45.78,76663.6,11.4,-1.0,0.0,0.00014]
[1779164792163,45.78,76662.19,11.4,-1.0,0.0,0.00014]
[1779164793170,45.78,76661.9,11.4,-1.0,0.0,0.00014]
[1779164795184,45.78,76661.43,11.4,-1.0,0.0,0.00014]
[1779164796191,45.78,76661.05,11.4,-1.0,0.0,0.00014]
[1779164797198,45.78,76660.65,11.4,-1.0,0.0,0.00014]
[1779164801226,45.78,76660.09,11.4,-1.0,0.0,0.00014]
[1779164802233,45.78,76659.06,11.4,-1.0,0.0,0.00014]
[1779164803240,45.78,76657.7,11.4,-1.0,0.0,0.00014]
[1779164805254,45.78,76658.52,11.4,-1.0,0.0,0.00014]
[1779164807268,45.78,76659.54,11.4,-1.0,0.0,0.00014]
[1779164809282,45.78,76658.9,11.4,-1.0,0.0,0.00014]
[1779164813310,45.78,76658.56,11.4,-1.0,0.0,0.00014]
[1779164814317,45.78,76652.96,11.4,-1.0,0.0,0.00013]
[1779164815564,45.78,76652.96,11.4,-1.0,0.0,0.00013]
[1779164815627,45.78,76651.12,11.4,-1.0,0.0,0.00013]
[1779164817338,45.78,76651.93,11.4,-1.0,0.0,0.00013]
[1779164818345,45.78,76653.49,11.4,-1.0,0.0,0.00013]
[1779164819352,45.78,76652.91,11.4,-1.0,0.0,0.00013]
[1779164820359,45.78,76652.28,11.4,-1.0,0.0,0.00013]
[1779164822373,45.78,76651.4,11.4,-1.0,0.0,0.00013]
[1779164823657,45.78,76651.4,11.4,-1.0,0.0,0.00013]
[1779164824330,45.78,76651.4,11.4,-1.0,0.0,0.00013]
[1779164824387,45.78,76650.81,11.4,-1.0,0.0,0.00013]
[1779164825394,45.78,76649.58,11.4,-1.0,0.0,0.00013]
[1779164826424,45.78,76649.58,11.4,-1.0,0.0,0.00013]
[1779164826493,45.78,76650.55,11.4,-1.0,0.0,0.00013]
[1779164830429,45.78,76650.24,11.4,-1.0,0.0,0.00013]
[1779164831333,45.78,76650.24,11.4,-1.0,0.0,0.00013]
[1779164831436,45.78,76651.17,11.4,-1.0,0.0,0.00013]
[1779164833242,45.78,76651.17,11.4,-1.0,0.0,0.00013]
[1779164832443,45.78,76652.19,11.4,-1.0,0.0,0.00013]
[1779164834457,45.78,76652.62,11.4,-1.0,0.0,0.00013]
[1779164837216,45.78,76652.78,11.4,-1.0,0.0,0.00013]
[1779164837378,45.78,76652.85,11.4,-1.0,0.0,0.00013]
[1779164837478,45.78,76655.1,11.4,-1.0,0.0,0.00014]
[1779164838485,45.78,76657.47,11.4,-1.0,0.0,0.00014]
[1779164839492,45.78,76658.24,11.4,-1.0,0.0,0.00014]
[1779164841506,45.78,76659.25,11.4,-1.0,0.0,0.00014]
[1779164842513,45.78,76660.18,11.4,-1.0,0.0,0.00014]
[1779164843654,45.78,76661.08,11.4,-1.0,0.0,0.00014]
[1779164844527,45.78,76660.41,11.4,-1.0,0.0,0.00014]
[1779164845534,45.78,76661.31,11.4,-1.0,0.0,0.00014]
[1779164847548,45.78,76662.83,11.4,-1.0,0.0,0.00014]
[1779164848555,45.78,76664.03,11.4,-1.0,0.0,0.00014]
[1779164849562,45.78,76661.58,11.4,-1.0,0.0,0.00014]
[1779164850569,45.78,76660.67,11.4,-1.0,0.0,0.00014]
[1779164851579,45.78,76660.66,11.4,-1.0,0.0,0.00013]
[1779164854599,45.78,76659.7,11.4,-1.0,0.0,0.00013]
[1779164856613,45.78,76661.76,11.4,-1.0,0.0,0.00014]
[1779164857622,45.78,76660.75,11.4,-1.0,0.0,0.00013]
[1779164858627,45.78,76661.22,11.4,-1.0,0.0,0.00013]
[1779164859634,45.78,76662.55,11.4,-1.0,0.0,0.00014]
[1779164861651,45.78,76664.07,11.4,-1.0,0.0,0.00014]
[1779164863672,45.78,76663.33,11.4,-1.0,0.0,0.00014]
[1779164864679,45.78,76665.95,11.4,-1.0,0.0,0.00014]
[1779164865687,45.78,76667.05,11.4,-1.0,0.0,0.00014]
[1779164867701,45.78,76667.62,11.4,-1.0,0.0,0.00014]
[1779164868708,45.78,76669.88,11.4,-1.0,0.0,0.00014]
[1779164869715,45.78,76670.42,11.4,-1.0,0.0,0.00014]
[1779164870722,45.78,76669.2,11.4,-1.0,0.0,0.00014]
[1779164871729,45.78,76668.87,11.4,-1.0,0.0,0.00014]
[1779164875757,45.78,76669.24,11.4,-1.0,0.0,0.00014]
[1779164877771,45.78,76669.67,11.4,-1.0,0.0,0.00014]
[1779164878780,45.78,76670.59,11.4,-1.0,0.0,0.00014]
[1779164879785,45.78,76670.94,11.4,-1.0,0.0,0.00014]
[1779164882807,45.78,76669.94,11.4,-1.0,0.0,0.00014]
[1779164884820,45.78,76667.75,11.4,-1.0,0.0,0.00014]
[1779164887841,45.78,76667.38,11.4,-1.0,0.0,0.00014]
[1779164889855,45.78,76667.89,11.4,-1.0,0.0,0.00014]
[1779164892876,45.78,76668.27,11.4,-1.0,0.0,0.00014]
[1779164893883,45.78,76667.49,11.4,-1.0,0.0,0.00014]
[1779164894890,45.78,76666.83,11.4,-1.0,0.0,0.00014]
[1779164895897,45.78,76664.96,11.4,-1.0,0.0,0.00014]
[1779164896904,45.78,76664.57,11.4,-1.0,0.0,0.00014]
[1779164899925,45.78,76664.88,11.4,-1.0,0.0,0.00014]
[1779164903953,45.78,76665.7,11.4,-1.0,0.0,0.00014]
[1779164908990,45.78,76665.85,11.4,-1.0,0.0,0.00014]
[1779164909997,45.78,76666.19,11.4,-1.0,0.0,0.00014]
[1779164911004,45.78,76666.13,11.4,-1.0,0.0,0.00013]
[1779164916041,45.78,76668.1,11.4,-1.0,0.0,0.00013]
[1779164917048,45.78,76670.89,11.4,-1.0,0.0,0.00014]
[1779164918057,45.78,76671.83,11.4,-1.0,0.0,0.00014]
[1779164921078,45.78,76672.58,11.4,-1.0,0.0,0.00014]
[1779164922085,45.78,76673.02,11.4,-1.0,0.0,0.00014]
[1779164924226,45.78,76673.31,11.4,-1.0,0.0,0.00014]
[1779164924322,45.78,76674.63,11.4,-1.0,0.0,0.00014]
[1779164925106,45.78,76679.13,11.4,-1.0,0.0,0.00014]
[1779164925739,45.78,76679.13,11.4,-1.0,0.0,0.00014]
[1779164926113,45.78,76680.25,11.4,-1.0,0.0,0.00014]
[1779164928127,45.78,76679.4,11.4,-1.0,0.0,0.00014]
[1779164928510,45.78,76679.4,11.4,-1.0,0.0,0.00014]
[1779164929134,45.78,76680.46,11.4,-1.0,0.0,0.00014]
[1779164932156,45.78,76680.87,11.4,-1.0,0.0,0.00015]
[1779164934736,45.78,76681.09,11.4,-1.0,0.0,0.00015]
[1779164936184,45.78,76683.25,11.4,-1.0,0.0,0.00015]
[1779164939205,45.78,76682.95,11.4,-1.0,0.0,0.00015]
[1779164940212,45.78,76682.67,11.4,-1.0,0.0,0.00015]
[1779164941219,45.78,76680.41,11.4,-1.0,0.0,0.00014]
[1779164942226,45.78,76675.21,11.4,-1.0,0.0,0.00014]
[1779164943233,45.78,76669.53,11.4,-1.0,0.0,0.00013]
[1779164948268,45.78,76669.14,11.4,-1.0,0.0,0.00013]
[1779164951289,45.78,76669.49,11.4,-1.0,0.0,0.00013]
[1779164953303,45.78,76668.62,11.4,-1.0,0.0,0.00013]
[1779164954310,45.78,76669.1,11.4,-1.0,0.0,0.00013]
[1779164956324,45.78,76666.47,11.4,-1.0,0.0,0.00013]
[1779164961359,45.78,76666.43,11.4,-1.0,0.0,0.00013]
[1779164966394,45.78,76666.57,11.4,-1.0,0.0,0.00013]
[1779164967401,45.78,76666.87,11.4,-1.0,0.0,0.00013]
[1779164968408,45.78,76667.74,11.4,-1.0,0.0,0.00013]
[1779164969415,45.78,76668.77,11.4,-1.0,0.0,0.00013]
[1779164970422,45.78,76669.27,11.4,-1.0,0.0,0.00013]
[1779164971429,45.78,76671.66,11.4,-1.0,0.0,0.00013]
[1779164972436,45.78,76673.45,11.4,-1.0,0.0,0.00013]
[1779164974450,45.78,76673.97,11.4,-1.0,0.0,0.00013]
[1779164979485,45.78,76673.56,11.4,-1.0,0.0,0.00013]
[1779164980492,45.78,76674.63,11.4,-1.0,0.0,0.00013]
[1779164983513,45.78,76674.93,11.4,-1.0,0.0,0.00013]
[1779164985527,45.78,76674.67,11.4,-1.0,0.0,0.00013]
[1779164990562,45.78,76675.7,11.4,-1.0,0.0,0.00013]
[1779164991569,45.78,76676.31,11.4,-1.0,0.0,0.00013]
[1779164992576,45.78,76677.2,11.4,-1.0,0.0,0.00013]
[1779164993583,45.78,76678.38,11.4,-1.0,0.0,0.00014]
[1779164995597,45.78,76677.95,11.4,-1.0,0.0,0.00014]
[1779164996604,45.78,76678.81,11.4,-1.0,0.0,0.00014]
[1779165000632,45.78,76681.35,11.4,-1.0,0.0,0.00014]
[1779165001639,45.78,76682.21,11.4,-1.0,0.0,0.00014]
[1779165002646,45.78,76683.14,11.4,-1.0,0.0,0.00014]
[1779165003654,45.78,76683.59,11.4,-1.0,0.0,0.00014]
[1779165004623,45.78,76683.59,11.4,-1.0,0.0,0.00014]
[1779165004660,45.78,76686.11,11.4,-1.0,0.0,0.00014]
[1779165005667,45.78,76688.01,11.4,-1.0,0.0,0.00014]
[1779165007876,45.78,76687.85,11.4,-1.0,0.0,0.00014]
[1779165007905,45.78,76687.35,11.4,-1.0,0.0,0.00014]
[1779165008688,45.78,76686.63,11.4,-1.0,0.0,0.00014]
[1779165009695,45.78,76686.27,11.4,-1.0,0.0,0.00014]
[1779165010702,45.78,76685.81,11.4,-1.0,0.0,0.00014]
[1779165012716,45.78,76683.7,11.4,-1.0,0.0,0.00014]
[1779165013723,45.78,76682.44,11.4,-1.0,0.0,0.00014]
[1779165014730,45.78,76682.73,11.4,-1.0,0.0,0.00014]
[1779165016744,45.78,76683.22,11.4,-1.0,0.0,0.00014]
[1779165018372,45.78,76683.22,11.4,-1.0,0.0,0.00014]
[1779165018450,45.78,76683.85,11.4,-1.0,0.0,0.00014]
[1779165018758,45.78,76685.44,11.4,-1.0,0.0,0.00014]
[1779165019765,45.78,76685.89,11.4,-1.0,0.0,0.00014]
[1779165020772,45.78,76685.51,11.4,-1.0,0.0,0.00014]
[1779165021779,45.78,76686.08,11.4,-1.0,0.0,0.00014]
[1779165022786,45.78,76687.19,11.4,-1.0,0.0,0.00014]
[1779165023793,45.78,76688.3,11.4,-1.0,0.0,0.00014]
[1779165024801,45.78,76688.87,11.4,-1.0,0.0,0.00015]
[1779165025807,45.78,76697.43,11.4,-1.0,0.0,0.00015]
[1779165026814,45.78,76701.84,11.4,-1.0,0.0,0.00016]
[1779165029835,45.78,76702.65,11.4,-1.0,0.0,0.00016]
[1779165031849,45.78,76702.57,11.4,-1.0,0.0,0.00015]
[1779165033863,45.78,76702.24,11.4,-1.0,0.0,0.00015]
[1779165035877,45.78,76700.79,11.4,-1.0,0.0,0.00015]
[1779165039905,45.78,76702.06,11.4,-1.0,0.0,0.00015]
[1779165040912,45.78,76703.12,11.4,-1.0,0.0,0.00015]
[1779165041919,45.78,76704.13,11.4,-1.0,0.0,0.00015]
[1779165043503,45.78,76707.58,11.4,-1.0,0.0,0.00016]
[1779165044433,45.78,76708.17,11.4,-1.0,0.0,0.00016]
[1779165044940,45.78,76708.76,11.4,-1.0,0.0,0.00016]
[1779165045952,45.78,76711.02,11.4,-1.0,0.0,0.00016]
[1779165046956,45.78,76711.49,11.4,-1.0,0.0,0.00016]
[1779165047963,45.78,76716.82,11.4,-1.0,0.0,0.00017]
[1779165048970,45.78,76718.41,11.4,-1.0,0.0,0.00017]
[1779165051991,45.78,76719.81,11.4,-1.0,0.0,0.00017]
[1779165052998,45.78,76719.29,11.4,-1.0,0.0,0.00017]
[1779165053765,45.78,76719.29,11.4,-1.0,0.0,0.00017]
[1779165053874,45.78,76719.29,11.4,-1.0,0.0,0.00017]
[1779165054005,45.78,76719.6,11.4,-1.0,0.0,0.00017]
[1779165055406,45.78,76721.68,11.4,-1.0,0.0,0.00017]
[1779165057026,45.78,76722.1,11.4,-1.0,0.0,0.00017]
[1779165059040,45.78,76723.51,11.4,-1.0,0.0,0.00017]
[1779165060047,45.78,76723.95,11.4,-1.0,0.0,0.00017]
[1779165061054,45.78,76724.28,11.4,-1.0,0.0,0.00017]
[1779165062061,45.78,76725.18,11.4,-1.0,0.0,0.00017]
[1779165063068,45.78,76723.97,11.4,-1.0,0.0,0.00017]
[1779165064075,45.78,76725.06,11.4,-1.0,0.0,0.00017]
[1779165067096,45.78,76724.64,11.4,-1.0,0.0,0.00017]
[1779165068103,45.78,76725.5,11.4,-1.0,0.0,0.00018]
[1779165071124,45.78,76724.0,11.4,-1.0,0.0,0.00017]
[1779165072245,45.78,76724.0,11.4,-1.0,0.0,0.00017]
[1779165072345,45.78,76724.47,11.4,-1.0,0.0,0.00017]
[1779165073138,45.78,76724.82,11.4,-1.0,0.0,0.00017]
[1779165078173,45.78,76722.02,11.4,-1.0,0.0,0.00017]
[1779165079180,45.78,76720.56,11.4,-1.0,0.0,0.00017]
[1779165080187,45.78,76721.05,11.4,-1.0,0.0,0.00017]
[1779165082201,45.78,76722.94,11.4,-1.0,0.0,0.00017]
[1779165084397,45.78,76723.02,11.4,-1.0,0.0,0.00017]
[1779165086229,45.78,76724.07,11.4,-1.0,0.0,0.00017]
[1779165088243,45.78,76724.57,11.4,-1.0,0.0,0.00017]
[1779165091264,45.78,76725.98,11.4,-1.0,0.0,0.00017]
[1779165092271,45.78,76726.59,11.4,-1.0,0.0,0.00017]
[1779165097306,45.78,76727.94,11.4,-1.0,0.0,0.00017]
[1779165098313,45.78,76728.47,11.4,-1.0,0.0,0.00017]
[1779165100327,45.78,76727.82,11.4,-1.0,0.0,0.00017]
[1779165106369,45.78,76728.1,11.4,-1.0,0.0,0.00017]
[1779165107376,45.78,76726.55,11.4,-1.0,0.0,0.00017]
[1779165108383,45.78,76726.15,11.4,-1.0,0.0,0.00017]
[1779165109390,45.78,76726.85,11.4,-1.0,0.0,0.00017]
[1779165113418,45.78,76727.51,11.4,-1.0,0.0,0.00017]
[1779165115510,45.78,76727.62,11.4,-1.0,0.0,0.00017]
[1779165115532,45.78,76727.87,11.4,-1.0,0.0,0.00017]
[1779165116439,45.78,76728.93,11.4,-1.0,0.0,0.00017]
[1779165117446,45.78,76729.92,11.4,-1.0,0.0,0.00017]
[1779165118453,45.78,76731.46,11.4,-1.0,0.0,0.00017]
[1779165119460,45.78,76733.73,11.4,-1.0,0.0,0.00018]
[1779165120467,45.78,76734.37,11.4,-1.0,0.0,0.00018]
[1779165121474,45.78,76735.43,11.4,-1.0,0.0,0.00018]
[1779165122481,45.78,76737.35,11.4,-1.0,0.0,0.00018]
[1779165124495,45.78,76736.78,11.4,-1.0,0.0,0.00018]
[1779165125502,45.78,76737.08,11.4,-1.0,0.0,0.00018]
[1779165128523,45.78,76736.5,11.4,-1.0,0.0,0.00018]
[1779165130537,45.78,76740.82,11.4,-1.0,0.0,0.00018]
[1779165131544,45.78,76742.66,11.4,-1.0,0.0,0.00019]
[1779165133558,45.78,76743.47,11.4,-1.0,0.0,0.00019]
[1779165134565,45.78,76744.33,11.4,-1.0,0.0,0.00019]
[1779165136579,45.78,76744.74,11.4,-1.0,0.0,0.00019]
[1779165137586,45.78,76744.08,11.4,-1.0,0.0,0.00019]
[1779165146649,45.78,76744.19,11.4,-1.0,0.0,0.00019]
[1779165150677,45.78,76745.9,11.4,-1.0,0.0,0.00019]
[1779165151684,45.78,76746.1,11.4,-1.0,0.0,0.00018]
[1779165152691,45.78,76746.65,11.4,-1.0,0.0,0.00018]
[1779165155712,45.78,76748.04,11.4,-1.0,0.0,0.00018]
[1779165158733,45.78,76749.41,11.4,-1.0,0.0,0.00018]
[1779165161754,45.78,76748.9,11.4,-1.0,0.0,0.00018]
[1779165164775,45.78,76749.49,11.4,-1.0,0.0,0.00018]
[1779165166789,45.78,76749.9,11.4,-1.0,0.0,0.00018]
[1779165168803,45.78,76750.39,11.4,-1.0,0.0,0.00019]
[1779165169810,45.78,76750.03,11.4,-1.0,0.0,0.00019]
[1779165170817,45.78,76749.19,11.4,-1.0,0.0,0.00018]
[1779165171824,45.78,76747.11,11.4,-1.0,0.0,0.00018]
[1779165174845,45.78,76746.52,11.4,-1.0,0.0,0.00018]
[1779165177866,45.78,76742.14,11.4,-1.0,0.0,0.00018]
[1779165178873,45.78,76739.05,11.4,-1.0,0.0,0.00017]
[1779165180887,45.78,76738.72,11.4,-1.0,0.0,0.00017]
[1779165183224,45.78,76738.74,11.4,-1.0,0.0,0.00017]
[1779165183229,45.78,76732.01,11.4,-1.0,0.0,0.00016]
[1779165183908,45.78,76728.27,11.4,-1.0,0.0,0.00016]
[1779165185922,45.78,76727.65,11.4,-1.0,0.0,0.00016]
[1779165186929,45.78,76728.0,11.4,-1.0,0.0,0.00016]
[1779165191164,45.78,76728.03,11.4,-1.0,0.0,0.00016]
[1779165191197,45.78,76729.18,11.4,-1.0,0.0,0.00016]
[1779165192632,45.78,76734.96,11.4,-1.0,0.0,0.00017]
[1779165192971,45.78,76737.35,11.4,-1.0,0.0,0.00017]
[1779165193978,45.78,76739.01,11.4,-1.0,0.0,0.00017]
[1779165194985,45.78,76738.39,11.4,-1.0,0.0,0.00017]
[1779165195992,45.78,76739.11,11.4,-1.0,0.0,0.00017]
[1779165196999,45.78,76739.56,11.4,-1.0,0.0,0.00017]
[1779165198568,45.78,76739.98,11.4,-1.0,0.0,0.00017]
[1779165199013,45.78,76739.67,11.4,-1.0,0.0,0.00017]
[1779165200020,45.78,76740.17,11.4,-1.0,0.0,0.00017]
[1779165202034,45.78,76745.74,11.4,-1.0,0.0,0.00018]
[1779165203041,45.78,76748.41,11.4,-1.0,0.0,0.00018]
[1779165205055,45.78,76747.78,11.4,-1.0,0.0,0.00018]
[1779165208079,45.78,76748.42,11.4,-1.0,0.0,0.00018]
[1779165209086,45.78,76749.15,11.4,-1.0,0.0,0.00018]
[1779165210094,45.78,76753.15,11.4,-1.0,0.0,0.00019]
[1779165211113,45.78,76753.15,11.4,-1.0,0.0,0.00019]
[1779165211181,45.78,76753.15,11.4,-1.0,0.0,0.00019]
[1779165211193,45.78,76754.9,11.4,-1.0,0.0,0.00018]
[1779165212107,45.78,76756.75,11.4,-1.0,0.0,0.00018]
[1779165213114,45.78,76759.05,11.4,-1.0,0.0,0.00019]
[1779165216135,45.78,76758.06,11.4,-1.0,0.0,0.00019]
[1779165218149,45.78,76759.86,11.4,-1.0,0.0,0.00019]
[1779165220163,45.78,76760.31,11.4,-1.0,0.0,0.00019]
[1779165222177,45.78,76759.98,11.4,-1.0,0.0,0.00019]
[1779165224503,45.78,76760.02,11.4,-1.0,0.0,0.00019]
[1779165224603,45.78,76760.35,11.4,-1.0,0.0,0.00019]
[1779165227212,45.78,76760.96,11.4,-1.0,0.0,0.00019]
[1779165230561,45.78,76760.97,11.4,-1.0,0.0,0.00019]
[1779165231240,45.78,76760.28,11.4,-1.0,0.0,0.00019]
[1779165234892,45.78,76760.24,11.4,-1.0,0.0,0.00019]
[1779165235627,45.78,76756.43,11.4,-1.0,0.0,0.00018]
[1779165236276,45.78,76749.27,11.4,-1.0,0.0,0.00017]
[1779165237313,45.78,76748.48,11.4,-1.0,0.0,0.00017]
[1779165240334,45.78,76749.44,11.4,-1.0,0.0,0.00017]
[1779165241341,45.78,76750.95,11.4,-1.0,0.0,0.00018]
[1779165242764,45.78,76750.95,11.4,-1.0,0.0,0.00018]
[1779165242348,45.78,76751.31,11.4,-1.0,0.0,0.00018]
[1779165243355,45.78,76751.68,11.4,-1.0,0.0,0.00018]
[1779165244362,45.78,76754.54,11.4,-1.0,0.0,0.00018]
[1779165245709,45.78,76756.8,11.4,-1.0,0.0,0.00018]
[1779165246376,45.78,76757.35,11.4,-1.0,0.0,0.00018]
[1779165247663,45.78,76757.84,11.4,-1.0,0.0,0.00018]
[1779165248390,45.78,76758.41,11.4,-1.0,0.0,0.00019]
[1779165249397,45.78,76759.16,11.4,-1.0,0.0,0.00019]
[1779165250404,45.78,76760.52,11.4,-1.0,0.0,0.00019]
[1779165252418,45.78,76761.04,11.4,-1.0,0.0,0.00019]
[1779165256446,45.78,76760.23,11.4,-1.0,0.0,0.00019]
[1779165257453,45.78,76759.69,11.4,-1.0,0.0,0.00019]
[1779165258460,45.78,76758.93,11.4,-1.0,0.0,0.00019]
[1779165259766,45.78,76758.93,11.4,-1.0,0.0,0.00019]
[1779165265509,45.78,76759.34,11.4,-1.0,0.0,0.00019]
[1779165268530,45.78,76758.56,11.4,-1.0,0.0,0.00019]
[1779165269537,45.78,76758.98,11.4,-1.0,0.0,0.00019]
[1779165270733,45.78,76758.98,11.4,-1.0,0.0,0.00019]
[1779165270764,45.78,76758.56,11.4,-1.0,0.0,0.00019]
[1779165271551,45.78,76758.49,11.4,-1.0,0.0,0.00018]
[1779165273565,45.78,76758.97,11.4,-1.0,0.0,0.00018]
[1779165275579,45.78,76758.64,11.4,-1.0,0.0,0.00018]
[1779165276586,45.78,76758.99,11.4,-1.0,0.0,0.00018]
[1779165276916,45.78,76758.99,11.4,-1.0,0.0,0.00018]
[1779165277593,45.78,76757.67,11.4,-1.0,0.0,0.00018]
[1779165278600,45.78,76759.93,11.4,-1.0,0.0,0.00018]
[1779165282628,45.78,76758.81,11.4,-1.0,0.0,0.00018]
[1779165283635,45.78,76756.7,11.4,-1.0,0.0,0.00017]
[1779165284642,45.78,76753.44,11.4,-1.0,0.0,0.00017]
[1779165286656,45.78,76752.8,11.4,-1.0,0.0,0.00017]
[1779165291691,45.78,76753.02,11.4,-1.0,0.0,0.00017]
[1779165292698,45.78,76753.63,11.4,-1.0,0.0,0.00017]
[1779165295719,45.78,76752.81,11.4,-1.0,0.0,0.00017]
[1779165296726,45.78,76753.29,11.4,-1.0,0.0,0.00017]
[1779165297733,45.78,76750.79,11.4,-1.0,0.0,0.00017]
[1779165298740,45.78,76751.67,11.4,-1.0,0.0,0.00017]
[1779165299747,45.78,76750.86,11.4,-1.0,0.0,0.00017]
[1779165300754,45.78,76751.48,11.4,-1.0,0.0,0.00017]
[1779165302768,45.78,76751.84,11.4,-1.0,0.0,0.00017]
[1779165303775,45.78,76752.37,11.4,-1.0,0.0,0.00017]
[1779165305789,45.78,76753.71,11.4,-1.0,0.0,0.00017]
[1779165306104,45.78,76753.71,11.4,-1.0,0.0,0.00017]
[1779165306796,45.78,76756.4,11.4,-1.0,0.0,0.00017]
[1779165309817,45.78,76756.88,11.4,-1.0,0.0,0.00017]
[1779165310824,45.78,76756.48,11.4,-1.0,0.0,0.00017]
[1779165312838,45.78,76754.91,11.4,-1.0,0.0,0.00017]
[1779165314852,45.78,76754.54,11.4,-1.0,0.0,0.00017]
[1779165317182,45.78,76754.54,11.4,-1.0,0.0,0.00017]
[1779165317873,45.78,76755.35,11.4,-1.0,0.0,0.00017]
[1779165318880,45.78,76754.84,11.4,-1.0,0.0,0.00017]
[1779165319887,45.78,76755.91,11.4,-1.0,0.0,0.00017]
[1779165320545,45.78,76755.91,11.4,-1.0,0.0,0.00017]
[1779165320894,45.78,76758.74,11.4,-1.0,0.0,0.00018]
[1779165321901,45.78,76759.84,11.4,-1.0,0.0,0.00018]
[1779165322773,45.78,76759.84,11.4,-1.0,0.0,0.00018]
[1779165322908,45.78,76761.0,11.4,-1.0,0.0,0.00018]
[1779165323915,45.78,76766.78,11.4,-1.0,0.0,0.00019]
[1779165325568,45.78,76768.91,11.4,-1.0,0.0,0.00019]
[1779165326751,45.78,76769.22,11.4,-1.0,0.0,0.00019]
[1779165328950,45.78,76778.87,11.4,-1.0,0.0,0.0002]
[1779165329957,45.78,76781.43,11.4,-1.0,0.0,0.0002]
[1779165330964,45.78,76780.81,11.4,-1.0,0.0,0.0002]
[1779165331971,45.78,76781.48,11.4,-1.0,0.0,0.00019]
[1779165332978,45.78,76782.5,11.4,-1.0,0.0,0.0002]
[1779165334992,45.78,76782.97,11.4,-1.0,0.0,0.0002]
[1779165335999,45.78,76782.5,11.4,-1.0,0.0,0.0002]
[1779165337006,45.78,76782.96,11.4,-1.0,0.0,0.0002]
[1779165338013,45.78,76783.29,11.4,-1.0,0.0,0.0002]
[1779165339021,45.78,76782.92,11.4,-1.0,0.0,0.0002]
[1779165340027,45.78,76783.38,11.4,-1.0,0.0,0.0002]
[1779165341034,45.78,76784.22,11.4,-1.0,0.0,0.0002]
[1779165343048,45.78,76784.93,11.4,-1.0,0.0,0.0002]
[1779165345062,45.78,76784.49,11.4,-1.0,0.0,0.0002]
[1779165346069,45.78,76784.94,11.4,-1.0,0.0,0.0002]
[1779165350097,45.78,76788.02,11.4,-1.0,0.0,0.0002]
[1779165351674,45.78,76788.02,11.4,-1.0,0.0,0.0002]
[1779165351907,45.78,76788.02,11.4,-1.0,0.0,0.0002]
[1779165351931,45.78,76793.63,11.4,-1.0,0.0,0.00021]
[1779165352111,45.78,76798.21,11.4,-1.0,0.0,0.00022]
[1779165353118,45.78,76801.02,11.4,-1.0,0.0,0.00022]
[1779165354125,45.78,76801.61,11.4,-1.0,0.0,0.00022]
[1779165359160,45.78,76801.9,11.4,-1.0,0.0,0.00022]
[1779165360433,45.78,76801.9,11.4,-1.0,0.0,0.00022]
[1779165360534,45.78,76802.23,11.4,-1.0,0.0,0.00022]
[1779165362181,45.78,76803.17,11.4,-1.0,0.0,0.00022]
[1779165363188,45.78,76810.24,11.4,-1.0,0.0,0.00023]
[1779165364195,45.78,76811.15,11.4,-1.0,0.0,0.00024]
[1779165366209,45.78,76811.7,11.4,-1.0,0.0,0.00024]
[1779165367216,45.78,76812.31,11.4,-1.0,0.0,0.00024]
[1779165373258,45.78,76812.29,11.4,-1.0,0.0,0.00024]
[1779165377286,45.78,76812.74,11.4,-1.0,0.0,0.00024]
[1779165379300,45.78,76814.44,11.4,-1.0,0.0,0.00024]
[1779165380307,45.78,76816.88,11.4,-1.0,0.0,0.00024]
[1779165381314,45.78,76818.6,11.4,-1.0,0.0,0.00025]
[1779165384335,45.78,76819.65,11.4,-1.0,0.0,0.00025]
[1779165385342,45.78,76819.16,11.4,-1.0,0.0,0.00025]
[1779165388363,45.78,76820.25,11.4,-1.0,0.0,0.00025]
[1779165389370,45.78,76822.19,11.4,-1.0,0.0,0.00025]
[1779165391384,45.78,76821.46,11.4,-1.0,0.0,0.00024]
[1779165392391,45.78,76822.03,11.4,-1.0,0.0,0.00024]
[1779165393398,45.78,76825.05,11.4,-1.0,0.0,0.00024]
[1779165394405,45.78,76825.51,11.4,-1.0,0.0,0.00025]
[1779165398433,45.78,76825.84,11.4,-1.0,0.0,0.00025]
[1779165401454,45.78,76820.88,11.4,-1.0,0.0,0.00024]
[1779165402461,45.78,76819.79,11.4,-1.0,0.0,0.00024]
[1779165403468,45.78,76819.44,11.4,-1.0,0.0,0.00024]
[1779165405482,45.78,76818.44,11.4,-1.0,0.0,0.00023]
[1779165410517,45.78,76817.38,11.4,-1.0,0.0,0.00023]
[1779165411524,45.78,76815.76,11.4,-1.0,0.0,0.00023]
[1779165412531,45.78,76816.1,11.4,-1.0,0.0,0.00023]
[1779165413538,45.78,76815.48,11.4,-1.0,0.0,0.00023]
[1779165418573,45.78,76815.3,11.4,-1.0,0.0,0.00023]
[1779165423610,45.78,76815.72,11.4,-1.0,0.0,0.00023]
[1779165425624,45.78,76816.21,11.4,-1.0,0.0,0.00023]
[1779165430660,45.78,76815.76,11.4,-1.0,0.0,0.00023]
[1779165431667,45.78,76814.7,11.4,-1.0,0.0,0.00023]
[1779165435695,45.78,76813.96,11.4,-1.0,0.0,0.00023]
[1779165443751,45.78,76809.41,11.4,-1.0,0.0,0.00022]
[1779165444515,45.78,76809.41,11.4,-1.0,0.0,0.00022]
[1779165444758,45.78,76805.17,11.4,-1.0,0.0,0.00022]
[1779165446772,45.78,76802.75,11.4,-1.0,0.0,0.00021]
[1779165447215,45.78,76802.75,11.4,-1.0,0.0,0.00021]
[1779165447779,45.78,76800.19,11.4,-1.0,0.0,0.00021]
[1779165448786,45.78,76795.88,11.4,-1.0,0.0,0.0002]
[1779165449793,45.78,76794.87,11.4,-1.0,0.0,0.0002]
[1779165450800,45.78,76796.27,11.4,-1.0,0.0,0.0002]
[1779165451807,45.78,76796.67,11.4,-1.0,0.0,0.00019]
[1779165452814,45.78,76796.11,11.4,-1.0,0.0,0.00019]
[1779165453821,45.78,76796.85,11.4,-1.0,0.0,0.00019]
[1779165456842,45.78,76796.42,11.4,-1.0,0.0,0.00019]
[1779165461877,45.78,76795.73,11.4,-1.0,0.0,0.00019]
[1779165462884,45.78,76796.48,11.4,-1.0,0.0,0.00019]
[1779165464898,45.78,76796.94,11.4,-1.0,0.0,0.00019]
[1779165465905,45.78,76796.67,11.4,-1.0,0.0,0.00019]
[1779165466912,45.78,76795.48,11.4,-1.0,0.0,0.00019]
[1779165467919,45.78,76796.08,11.4,-1.0,0.0,0.00019]
[1779165472954,45.78,76795.94,11.4,-1.0,0.0,0.00019]
[1779165475975,45.78,76798.14,11.4,-1.0,0.0,0.00019]
[1779165476982,45.78,76797.73,11.4,-1.0,0.0,0.00019]
[1779165477989,45.78,76797.04,11.4,-1.0,0.0,0.00019]
[1779165478996,45.78,76793.94,11.4,-1.0,0.0,0.00019]
[1779165481010,45.78,76793.45,11.4,-1.0,0.0,0.00019]
[1779165482017,45.78,76788.31,11.4,-1.0,0.0,0.00018]
[1779165483024,45.78,76786.74,11.4,-1.0,0.0,0.00018]
[1779165486052,45.78,76784.55,11.4,-1.0,0.0,0.00018]
[1779165488059,45.78,76785.91,11.4,-1.0,0.0,0.00018]
[1779165489066,45.78,76789.53,11.4,-1.0,0.0,0.00018]
[1779165490073,45.78,76790.87,11.4,-1.0,0.0,0.00019]
[1779165490402,45.78,76790.87,11.4,-1.0,0.0,0.00019]
[1779165491080,45.78,76791.7,11.4,-1.0,0.0,0.00019]
[1779165492087,45.78,76793.15,11.4,-1.0,0.0,0.00019]
[1779165494102,45.78,76793.95,11.4,-1.0,0.0,0.00019]
[1779165496115,45.78,76793.63,11.4,-1.0,0.0,0.00019]
[1779165497122,45.78,76791.86,11.4,-1.0,0.0,0.00019]
[1779165498170,45.78,76791.86,11.4,-1.0,0.0,0.00019]
[1779165499136,45.78,76792.67,11.4,-1.0,0.0,0.00019]
[1779165500143,45.78,76792.98,11.4,-1.0,0.0,0.00019]
[1779165502157,45.78,76793.38,11.4,-1.0,0.0,0.00019]
[1779165504325,45.78,76793.39,11.4,-1.0,0.0,0.00019]
[1779165505179,45.78,76793.08,11.4,-1.0,0.0,0.00019]
[1779165508200,45.78,76793.85,11.4,-1.0,0.0,0.00019]
[1779165509207,45.78,76794.3,11.4,-1.0,0.0,0.00019]
[1779165511221,45.78,76792.97,11.4,-1.0,0.0,0.00018]
[1779165512228,45.78,76792.26,11.4,-1.0,0.0,0.00018]
[1779165514242,45.78,76791.93,11.4,-1.0,0.0,0.00018]
[1779165515249,45.78,76790.67,11.4,-1.0,0.0,0.00018]
[1779165516420,45.78,76790.67,11.4,-1.0,0.0,0.00018]
[1779165516520,45.78,76788.45,11.4,-1.0,0.0,0.00017]
[1779165517263,45.78,76787.3,11.4,-1.0,0.0,0.00017]
[1779165518270,45.78,76786.78,11.4,-1.0,0.0,0.00017]
[1779165519277,45.78,76785.3,11.4,-1.0,0.0,0.00017]
[1779165520284,45.78,76784.99,11.4,-1.0,0.0,0.00017]
[1779165521291,45.78,76785.33,11.4,-1.0,0.0,0.00017]
[1779165522298,45.78,76782.99,11.4,-1.0,0.0,0.00017]
[1779165523305,45.78,76782.48,11.4,-1.0,0.0,0.00017]
[1779165524312,45.78,76781.93,11.4,-1.0,0.0,0.00017]
[1779165526328,45.78,76782.99,11.4,-1.0,0.0,0.00017]
[1779165529348,45.78,76782.74,11.4,-1.0,0.0,0.00017]
[1779165530355,45.78,76780.48,11.4,-1.0,0.0,0.00016]
[1779165531362,45.78,76779.34,11.4,-1.0,0.0,0.00016]
[1779165535390,45.78,76777.75,11.4,-1.0,0.0,0.00016]
[1779165536397,45.78,76777.13,11.4,-1.0,0.0,0.00016]
[1779165537404,45.78,76775.39,11.4,-1.0,0.0,0.00016]
[1779165538411,45.78,76774.63,11.4,-1.0,0.0,0.00016]
[1779165539418,45.78,76773.6,11.4,-1.0,0.0,0.00016]
[1779165540425,45.78,76772.25,11.4,-1.0,0.0,0.00016]
[1779165541432,45.78,76771.51,11.4,-1.0,0.0,0.00015]
[1779165544453,45.78,76771.9,11.4,-1.0,0.0,0.00015]
[1779165546467,45.78,76771.57,11.4,-1.0,0.0,0.00015]
[1779165550496,45.78,76772.41,11.4,-1.0,0.0,0.00016]
[1779165551502,45.78,76776.91,11.4,-1.0,0.0,0.00016]
[1779165552509,45.78,76779.12,11.4,-1.0,0.0,0.00016]
[1779165553516,45.78,76779.39,11.4,-1.0,0.0,0.00016]
[1779165554523,45.78,76779.63,11.4,-1.0,0.0,0.00016]
[1779165555530,45.78,76780.21,11.4,-1.0,0.0,0.00016]
[1779165557544,45.78,76779.83,11.4,-1.0,0.0,0.00016]
[1779165558551,45.78,76780.59,11.4,-1.0,0.0,0.00016]
[1779165560156,45.78,76780.59,11.4,-1.0,0.0,0.00016]
[1779165559558,45.78,76786.74,11.4,-1.0,0.0,0.00017]
[1779165560565,45.78,76787.8,11.4,-1.0,0.0,0.00017]
[1779165562579,45.78,76789.36,11.4,-1.0,0.0,0.00017]
[1779165564723,45.78,76790.13,11.4,-1.0,0.0,0.00017]
[1779165565600,45.78,76793.41,11.4,-1.0,0.0,0.00018]
[1779165566607,45.78,76794.23,11.4,-1.0,0.0,0.00018]
[1779165567614,45.78,76795.34,11.4,-1.0,0.0,0.00018]
[1779165568621,45.78,76798.62,11.4,-1.0,0.0,0.00019]
[1779165569628,45.78,76799.75,11.4,-1.0,0.0,0.00019]
[1779165571642,45.78,76799.69,11.4,-1.0,0.0,0.00018]
[1779165572649,45.78,76799.42,11.4,-1.0,0.0,0.00018]
[1779165575670,45.78,76799.12,11.4,-1.0,0.0,0.00018]
[1779165577684,45.78,76801.27,11.4,-1.0,0.0,0.00018]
[1779165582719,45.78,76801.31,11.4,-1.0,0.0,0.00018]
[1779165586747,45.78,76800.94,11.4,-1.0,0.0,0.00018]
[1779165588761,45.78,76801.25,11.4,-1.0,0.0,0.00018]
[1779165589768,45.78,76800.84,11.4,-1.0,0.0,0.00018]
[1779165590775,45.78,76800.41,11.4,-1.0,0.0,0.00018]
[1779165595043,45.78,76800.39,11.4,-1.0,0.0,0.00018]
[1779165595106,45.78,76797.41,11.4,-1.0,0.0,0.00017]
[1779165595810,45.78,76791.09,11.4,-1.0,0.0,0.00017]
[1779165596817,45.78,76789.99,11.4,-1.0,0.0,0.00017]
[1779165598831,45.78,76789.8,11.4,-1.0,0.0,0.00017]
[1779165600845,45.78,76790.44,11.4,-1.0,0.0,0.00017]
[1779165601852,45.78,76789.91,11.4,-1.0,0.0,0.00017]
[1779165604873,45.78,76790.85,11.4,-1.0,0.0,0.00017]
[1779165609672,45.78,76791.05,11.4,-1.0,0.0,0.00017]
[1779165609917,45.78,76796.46,11.4,-1.0,0.0,0.00017]
[1779165610922,45.78,76802.04,11.4,-1.0,0.0,0.00018]
[1779165611929,45.78,76802.96,11.4,-1.0,0.0,0.00018]
[1779165612936,45.78,76804.35,11.4,-1.0,0.0,0.00018]
[1779165614950,45.78,76803.97,11.4,-1.0,0.0,0.00018]
[1779165618978,45.78,76809.56,11.4,-1.0,0.0,0.00019]
[1779165619985,45.78,76812.5,11.4,-1.0,0.0,0.00019]
[1779165621999,45.78,76813.13,11.4,-1.0,0.0,0.00019]
[1779165623006,45.78,76827.98,11.4,-1.0,0.0,0.00021]
[1779165624017,45.78,76835.19,11.4,-1.0,0.0,0.00022]
[1779165624690,45.78,76835.19,11.4,-1.0,0.0,0.00022]
[1779165624783,45.78,76835.19,11.4,-1.0,0.0,0.00022]
[1779165625024,45.78,76836.29,11.4,-1.0,0.0,0.00022]
[1779165626031,45.78,76837.18,11.4,-1.0,0.0,0.00023]
[1779165629053,45.78,76837.71,11.4,-1.0,0.0,0.00023]
[1779165630059,45.78,76837.37,11.4,-1.0,0.0,0.00023]
[1779165631066,45.78,76837.4,11.4,-1.0,0.0,0.00021]
[1779165633080,45.78,76838.54,11.4,-1.0,0.0,0.00022]
[1779165635094,45.78,76838.98,11.4,-1.0,0.0,0.00022]
[1779165641136,45.78,76839.44,11.4,-1.0,0.0,0.00022]
[1779165643150,45.78,76839.05,11.4,-1.0,0.0,0.00022]
[1779165651206,45.78,76837.93,11.4,-1.0,0.0,0.00022]
[1779165654227,45.78,76838.65,11.4,-1.0,0.0,0.00022]
[1779165655234,45.78,76839.04,11.4,-1.0,0.0,0.00022]
[1779165656241,45.78,76839.44,11.4,-1.0,0.0,0.00022]
[1779165661276,45.78,76840.03,11.4,-1.0,0.0,0.00022]
[1779165665304,45.78,76841.53,11.4,-1.0,0.0,0.00022]
[1779165669332,45.78,76841.92,11.4,-1.0,0.0,0.00022]
[1779165673599,45.78,76841.96,11.4,-1.0,0.0,0.00022]
[1779165673627,45.78,76841.86,11.4,-1.0,0.0,0.00022]
[1779165674657,45.78,76841.86,11.4,-1.0,0.0,0.00022]
[1779165674693,45.78,76842.64,11.4,-1.0,0.0,0.00022]
[1779165675385,45.78,76846.06,11.4,-1.0,0.0,0.00023]
[1779165676392,45.78,76850.07,11.4,-1.0,0.0,0.00023]
[1779165677400,45.78,76849.57,11.4,-1.0,0.0,0.00023]
[1779165678406,45.78,76849.04,11.4,-1.0,0.0,0.00023]
[1779165680420,45.78,76849.85,11.4,-1.0,0.0,0.00023]
[1779165681427,45.78,76850.12,11.4,-1.0,0.0,0.00023]
[1779165683441,45.78,76851.04,11.4,-1.0,0.0,0.00024]
[1779165684448,45.78,76851.76,11.4,-1.0,0.0,0.00024]
[1779165685455,45.78,76851.11,11.4,-1.0,0.0,0.00024]
[1779165686462,45.78,76852.04,11.4,-1.0,0.0,0.00024]
[1779165687469,45.78,76851.46,11.4,-1.0,0.0,0.00024]
[1779165689483,45.78,76851.74,11.4,-1.0,0.0,0.00024]
[1779165690491,45.78,76851.16,11.4,-1.0,0.0,0.00024]
[1779165691498,45.78,76851.09,11.4,-1.0,0.0,0.00022]
[1779165693511,45.78,76847.99,11.4,-1.0,0.0,0.00022]
[1779165694764,45.78,76847.99,11.4,-1.0,0.0,0.00022]
[1779165694807,45.78,76844.84,11.4,-1.0,0.0,0.00021]
[1779165695525,45.78,76840.5,11.4,-1.0,0.0,0.00021]
[1779165696532,45.78,76840.16,11.4,-1.0,0.0,0.00021]
[1779165697777,45.78,76838.73,11.4,-1.0,0.0,0.00021]
[1779165698546,45.78,76836.67,11.4,-1.0,0.0,0.0002]
[1779165699553,45.78,76836.06,11.4,-1.0,0.0,0.0002]
[1779165704588,45.78,76835.5,11.4,-1.0,0.0,0.0002]
[1779165705595,45.78,76835.83,11.4,-1.0,0.0,0.0002]
[1779165709623,45.78,76835.47,11.4,-1.0,0.0,0.0002]
[1779165711736,45.78,76835.44,11.4,-1.0,0.0,0.0002]
[1779165714658,45.78,76834.79,11.4,-1.0,0.0,0.0002]
[1779165719693,45.78,76834.64,11.4,-1.0,0.0,0.0002]
[1779165720700,45.78,76834.97,11.4,-1.0,0.0,0.0002]
[1779165722714,45.78,76834.26,11.4,-1.0,0.0,0.0002]
[1779165727749,45.78,76833.33,11.4,-1.0,0.0,0.0002]
[1779165728756,45.78,76834.19,11.4,-1.0,0.0,0.0002]
[1779165729763,45.78,76834.66,11.4,-1.0,0.0,0.0002]
[1779165731777,45.78,76830.74,11.4,-1.0,0.0,0.00019]
[1779165742854,45.78,76830.71,11.4,-1.0,0.0,0.00019]
[1779165745875,45.78,76830.21,11.4,-1.0,0.0,0.00019]
[1779165746882,45.78,76828.65,11.4,-1.0,0.0,0.00019]
[1779165747889,45.78,76827.59,11.4,-1.0,0.0,0.00019]
[1779165748897,45.78,76828.22,11.4,-1.0,0.0,0.00019]
[1779165749903,45.78,76827.59,11.4,-1.0,0.0,0.00019]
[1779165751917,45.78,76825.34,11.4,-1.0,0.0,0.00018]
[1779165753931,45.78,76825.63,11.4,-1.0,0.0,0.00018]
[1779165757960,45.78,76826.25,11.4,-1.0,0.0,0.00018]
[1779165762995,45.78,76826.38,11.4,-1.0,0.0,0.00018]
[1779165768031,45.78,76826.35,11.4,-1.0,0.0,0.00018]
[1779165773067,45.78,76826.31,11.4,-1.0,0.0,0.00018]
[1779165777096,45.78,76825.0,11.4,-1.0,0.0,0.00018]
[1779165781123,45.78,76825.5,11.4,-1.0,0.0,0.00018]
[1779165783137,45.78,76825.08,11.4,-1.0,0.0,0.00018]
[1779165784144,45.78,76828.6,11.4,-1.0,0.0,0.00018]
[1779165784472,45.78,76828.6,11.4,-1.0,0.0,0.00018]
[1779165785151,45.78,76831.15,11.4,-1.0,0.0,0.00018]
[1779165787165,45.78,76830.51,11.4,-1.0,0.0,0.00018]
[1779165788172,45.78,76830.83,11.4,-1.0,0.0,0.00018]
[1779165790186,45.78,76831.54,11.4,-1.0,0.0,0.00019]
[1779165793207,45.78,76832.04,11.4,-1.0,0.0,0.00019]
[1779165794214,45.78,76831.72,11.4,-1.0,0.0,0.00019]
[1779165796228,45.78,76832.44,11.4,-1.0,0.0,0.00019]
[1779165803277,45.78,76830.94,11.4,-1.0,0.0,0.00018]
[1779165804284,45.78,76827.52,11.4,-1.0,0.0,0.00018]
[1779165805291,45.78,76826.2,11.4,-1.0,0.0,0.00018]
[1779165806298,45.78,76826.48,11.4,-1.0,0.0,0.00018]
[1779165808312,45.78,76826.17,11.4,-1.0,0.0,0.00018]
[1779165809301,45.78,76826.17,11.4,-1.0,0.0,0.00018]
[1779165812340,45.78,76826.06,11.4,-1.0,0.0,0.00017]
[1779165817375,45.78,76826.4,11.4,-1.0,0.0,0.00017]
[1779165821403,45.78,76826.87,11.4,-1.0,0.0,0.00017]
[1779165822410,45.78,76827.59,11.4,-1.0,0.0,0.00017]
[1779165825432,45.78,76827.89,11.4,-1.0,0.0,0.00017]
[1779165830466,45.78,76828.04,11.4,-1.0,0.0,0.00017]
[1779165832480,45.78,76828.44,11.4,-1.0,0.0,0.00017]
[1779165833820,45.78,76828.44,11.4,-1.0,0.0,0.00017]
[1779165839968,45.78,76828.32,11.4,-1.0,0.0,0.00017]
[1779165843559,45.78,76828.05,11.4,-1.0,0.0,0.00017]
[1779165845573,45.78,76827.48,11.4,-1.0,0.0,0.00017]
[1779165846580,45.78,76828.07,11.4,-1.0,0.0,0.00017]
[1779165849601,45.78,76827.6,11.4,-1.0,0.0,0.00017]
[1779165853629,45.78,76827.96,11.4,-1.0,0.0,0.00017]
[1779165854636,45.78,76828.28,11.4,-1.0,0.0,0.00017]
[1779165856312,45.78,76828.28,11.4,-1.0,0.0,0.00017]
[1779165857657,45.78,76827.97,11.4,-1.0,0.0,0.00017]
[1779165860678,45.78,76828.25,11.4,-1.0,0.0,0.00017]
[1779165867727,45.78,76830.41,11.4,-1.0,0.0,0.00017]
[1779165868570,45.78,76830.41,11.4,-1.0,0.0,0.00017]
[1779165871755,45.78,76828.22,11.4,-1.0,0.0,0.00016]
[1779165879811,45.78,76828.15,11.4,-1.0,0.0,0.00016]
[1779165884847,45.78,76827.92,11.4,-1.0,0.0,0.00016]
[1779165885854,45.78,76828.27,11.4,-1.0,0.0,0.00016]
[1779165887868,45.78,76827.98,11.4,-1.0,0.0,0.00016]
[1779165889883,45.78,76824.05,11.4,-1.0,0.0,0.00016]
[1779165891897,45.78,76825.39,11.4,-1.0,0.0,0.00016]
[1779165893293,45.78,76825.39,11.4,-1.0,0.0,0.00016]
[1779165893393,45.78,76827.21,11.4,-1.0,0.0,0.00016]
[1779165893911,45.78,76826.2,11.4,-1.0,0.0,0.00016]
[1779165895926,45.78,76825.74,11.4,-1.0,0.0,0.00016]
[1779165896932,45.78,76824.87,11.4,-1.0,0.0,0.00016]
[1779165897939,45.78,76824.51,11.4,-1.0,0.0,0.00016]
[1779165899420,45.78,76824.51,11.4,-1.0,0.0,0.00016]
[1779165899953,45.78,76825.05,11.4,-1.0,0.0,0.00016]
[1779165900960,45.78,76824.77,11.4,-1.0,0.0,0.00016]
[1779165902974,45.78,76825.36,11.4,-1.0,0.0,0.00016]
[1779165903981,45.78,76825.07,11.4,-1.0,0.0,0.00016]
[1779165904988,45.78,76825.67,11.4,-1.0,0.0,0.00016]
[1779165905574,45.78,76825.67,11.4,-1.0,0.0,0.00016]
[1779165905995,45.78,76829.28,11.4,-1.0,0.0,0.00016]
[1779165907002,45.78,76830.53,11.4,-1.0,0.0,0.00016]
[1779165911032,45.78,76834.16,11.4,-1.0,0.0,0.00017]
[1779165912039,45.78,76842.18,11.4,-1.0,0.0,0.00018]
[1779165913046,45.78,76842.24,11.4,-1.0,0.0,0.00018]
[1779165916067,45.78,76842.7,11.4,-1.0,0.0,0.00018]
[1779165918081,45.78,76843.07,11.4,-1.0,0.0,0.00018]
[1779165919088,45.78,76843.37,11.4,-1.0,0.0,0.00018]
[1779165920095,45.78,76843.87,11.4,-1.0,0.0,0.00018]
[1779165921102,45.78,76844.92,11.4,-1.0,0.0,0.00018]
[1779165923116,45.78,76845.49,11.4,-1.0,0.0,0.00018]
[1779165925130,45.78,76850.19,11.4,-1.0,0.0,0.00019]
[1779165926137,45.78,76854.93,11.4,-1.0,0.0,0.00019]
[1779165927144,45.78,76855.61,11.4,-1.0,0.0,0.00019]
[1779165928151,45.78,76855.21,11.4,-1.0,0.0,0.00019]
[1779165929158,45.78,76855.86,11.4,-1.0,0.0,0.0002]
[1779165931172,45.78,76855.59,11.4,-1.0,0.0,0.00018]
[1779165932179,45.78,76852.13,11.4,-1.0,0.0,0.00018]
[1779165933186,45.78,76851.1,11.4,-1.0,0.0,0.00018]
[1779165934193,45.78,76850.76,11.4,-1.0,0.0,0.00018]
[1779165936207,45.78,76849.81,11.4,-1.0,0.0,0.00018]
[1779165937214,45.78,76850.18,11.4,-1.0,0.0,0.00018]
[1779165938221,45.78,76850.49,11.4,-1.0,0.0,0.00018]
[1779165940235,45.78,76850.2,11.4,-1.0,0.0,0.00018]
[1779165944263,45.78,76850.81,11.4,-1.0,0.0,0.00018]
[1779165949298,45.78,76850.7,11.4,-1.0,0.0,0.00018]
[1779165951312,45.78,76852.89,11.4,-1.0,0.0,0.00018]
[1779165957354,45.78,76851.29,11.4,-1.0,0.0,0.00018]
[1779165958361,45.78,76851.91,11.4,-1.0,0.0,0.00018]
[1779165960375,45.78,76852.47,11.4,-1.0,0.0,0.00018]
[1779165961382,45.78,76852.83,11.4,-1.0,0.0,0.00018]
[1779165965410,45.78,76857.58,11.4,-1.0,0.0,0.00019]
[1779165966417,45.78,76862.23,11.4,-1.0,0.0,0.00019]
[1779165968431,45.78,76863.96,11.4,-1.0,0.0,0.00019]
[1779165969438,45.78,76864.7,11.4,-1.0,0.0,0.0002]
[1779165970445,45.78,76865.35,11.4,-1.0,0.0,0.0002]
[1779165973466,45.78,76866.0,11.4,-1.0,0.0,0.0002]
[1779165975480,45.78,76866.85,11.4,-1.0,0.0,0.0002]
[1779165976487,45.78,76867.16,11.4,-1.0,0.0,0.0002]
[1779165978501,45.78,76867.54,11.4,-1.0,0.0,0.0002]
[1779165979508,45.78,76868.33,11.4,-1.0,0.0,0.0002]
[1779165980519,45.78,76867.5,11.4,-1.0,0.0,0.0002]
[1779165985554,45.78,76867.8,11.4,-1.0,0.0,0.0002]
[1779165986561,45.78,76867.46,11.4,-1.0,0.0,0.0002]
[1779165987568,45.78,76866.9,11.4,-1.0,0.0,0.0002]
[1779165988575,45.78,76862.51,11.4,-1.0,0.0,0.00019]
[1779165989582,45.78,76859.49,11.4,-1.0,0.0,0.00019]
[1779165990589,45.78,76856.03,11.4,-1.0,0.0,0.00018]
[1779165991596,45.78,76851.04,11.4,-1.0,0.0,0.00017]
[1779165992603,45.78,76849.38,11.4,-1.0,0.0,0.00017]
[1779165994148,45.78,76842.47,11.4,-1.0,0.0,0.00016]
[1779165994638,45.78,76842.47,11.4,-1.0,0.0,0.00016]
[1779165994665,45.78,76839.15,11.4,-1.0,0.0,0.00016]
[1779165995624,45.78,76835.73,11.4,-1.0,0.0,0.00015]
[1779165996631,45.78,76830.92,11.4,-1.0,0.0,0.00015]
[1779165998645,45.78,76831.5,11.4,-1.0,0.0,0.00015]
[1779165999652,45.78,76832.15,11.4,-1.0,0.0,0.00015]
[1779166000704,45.78,76832.15,11.4,-1.0,0.0,0.00015]
[1779166000742,45.78,76830.97,11.4,-1.0,0.0,0.00015]
[1779166001666,45.78,76831.47,11.4,-1.0,0.0,0.00015]
[1779166002673,45.78,76832.19,11.4,-1.0,0.0,0.00015]
[1779166003680,45.78,76831.47,11.4,-1.0,0.0,0.00015]
[1779166005694,45.78,76831.13,11.4,-1.0,0.0,0.00015]
[1779166006704,45.78,76833.43,11.4,-1.0,0.0,0.00015]
[1779166007710,45.78,76835.97,11.4,-1.0,0.0,0.00015]
[1779166008717,45.78,76837.17,11.4,-1.0,0.0,0.00015]
[1779166010046,45.78,76835.5,11.4,-1.0,0.0,0.00015]
[1779166010731,45.78,76830.28,11.4,-1.0,0.0,0.00015]
[1779166011738,45.78,76829.93,11.4,-1.0,0.0,0.00015]
[1779166012768,45.78,76829.93,11.4,-1.0,0.0,0.00015]
[1779166013752,45.78,76829.59,11.4,-1.0,0.0,0.00015]
[1779166014759,45.78,76829.32,11.4,-1.0,0.0,0.00015]
[1779166017780,45.78,76828.96,11.4,-1.0,0.0,0.00015]
[1779166019794,45.78,76827.28,11.4,-1.0,0.0,0.00014]
[1779166020801,45.78,76826.82,11.4,-1.0,0.0,0.00014]
[1779166021808,45.78,76825.93,11.4,-1.0,0.0,0.00014]
[1779166025837,45.78,76828.15,11.4,-1.0,0.0,0.00014]
[1779166029865,45.78,76827.11,11.4,-1.0,0.0,0.00014]
[1779166030960,45.78,76827.11,11.4,-1.0,0.0,0.00014]
[1779166031879,45.78,76827.42,11.4,-1.0,0.0,0.00014]
[1779166033893,45.78,76827.99,11.4,-1.0,0.0,0.00014]
[1779166035907,45.78,76828.95,11.4,-1.0,0.0,0.00015]
[1779166038928,45.78,76829.96,11.4,-1.0,0.0,0.00015]
[1779166040942,45.78,76830.42,11.4,-1.0,0.0,0.00015]
[1779166041949,45.78,76830.79,11.4,-1.0,0.0,0.00015]
[1779166043963,45.78,76832.86,11.4,-1.0,0.0,0.00015]
[1779166044970,45.78,76834.33,11.4,-1.0,0.0,0.00015]
[1779166045977,45.78,76833.07,11.4,-1.0,0.0,0.00015]
[1779166046984,45.78,76831.91,11.4,-1.0,0.0,0.00015]
[1779166047991,45.78,76831.53,11.4,-1.0,0.0,0.00015]
[1779166049284,45.78,76831.53,11.4,-1.0,0.0,0.00015]
[1779166051012,45.78,76829.18,11.4,-1.0,0.0,0.00014]
[1779166052019,45.78,76827.09,11.4,-1.0,0.0,0.00014]
[1779166054033,45.78,76824.35,11.4,-1.0,0.0,0.00013]
[1779166055415,45.78,76824.35,11.4,-1.0,0.0,0.00013]
[1779166055478,45.78,76821.84,11.4,-1.0,0.0,0.00013]
[1779166057054,45.78,76821.15,11.4,-1.0,0.0,0.00013]
[1779166058283,45.78,76821.15,11.4,-1.0,0.0,0.00013]
[1779166059068,45.78,76819.5,11.4,-1.0,0.0,0.00013]
[1779166060075,45.78,76818.95,11.4,-1.0,0.0,0.00013]
[1779166062090,45.78,76814.74,11.4,-1.0,0.0,0.00012]
[1779166063097,45.78,76812.79,11.4,-1.0,0.0,0.00012]
[1779166066118,45.78,76813.12,11.4,-1.0,0.0,0.00012]
[1779166067125,45.78,76811.79,11.4,-1.0,0.0,0.00012]
[1779166069141,45.78,76811.52,11.4,-1.0,0.0,0.00012]
[1779166070148,45.78,76810.9,11.4,-1.0,0.0,0.00012]
[1779166071230,45.78,76810.9,11.4,-1.0,0.0,0.00012]
[1779166071423,45.78,76810.4,11.4,-1.0,0.0,0.00012]
[1779166072173,45.78,76829.73,11.4,-1.0,0.0,0.00014]
[1779166073180,45.78,76842.31,11.4,-1.0,0.0,0.00015]
[1779166074187,45.78,76840.99,11.4,-1.0,0.0,0.00015]
[1779166077208,45.78,76841.48,11.4,-1.0,0.0,0.00015]
[1779166079222,45.78,76841.83,11.4,-1.0,0.0,0.00015]
[1779166081236,45.78,76842.7,11.4,-1.0,0.0,0.00015]
[1779166082243,45.78,76839.53,11.4,-1.0,0.0,0.00015]
[1779166083410,45.78,76837.37,11.4,-1.0,0.0,0.00015]
[1779166084537,45.78,76837.37,11.4,-1.0,0.0,0.00015]
[1779166084590,45.78,76835.99,11.4,-1.0,0.0,0.00014]
[1779166085264,45.78,76834.87,11.4,-1.0,0.0,0.00014]
[1779166087382,45.78,76831.87,11.4,-1.0,0.0,0.00014]
[1779166088285,45.78,76830.76,11.4,-1.0,0.0,0.00014]
[1779166091306,45.78,76831.2,11.4,-1.0,0.0,0.00014]
[1779166092313,45.78,76830.52,11.4,-1.0,0.0,0.00014]
[1779166094327,45.78,76829.85,11.4,-1.0,0.0,0.00014]
[1779166096341,45.78,76827.62,11.4,-1.0,0.0,0.00014]
[1779166097348,45.78,76826.98,11.4,-1.0,0.0,0.00014]
[1779166099362,45.78,76826.66,11.4,-1.0,0.0,0.00013]
[1779166102383,45.78,76825.42,11.4,-1.0,0.0,0.00013]
[1779166103390,45.78,76824.78,11.4,-1.0,0.0,0.00013]
[1779166104397,45.78,76824.02,11.4,-1.0,0.0,0.00013]
[1779166105404,45.78,76824.65,11.4,-1.0,0.0,0.00013]
[1779166106411,45.78,76828.77,11.4,-1.0,0.0,0.00014]
[1779166108925,45.78,76828.74,11.4,-1.0,0.0,0.00014]
[1779166109432,45.78,76829.07,11.4,-1.0,0.0,0.00014]
[1779166110439,45.78,76829.63,11.4,-1.0,0.0,0.00014]
[1779166111446,45.78,76828.09,11.4,-1.0,0.0,0.00013]
[1779166113460,45.78,76828.5,11.4,-1.0,0.0,0.00013]
[1779166115474,45.78,76828.89,11.4,-1.0,0.0,0.00013]
[1779166116481,45.78,76829.19,11.4,-1.0,0.0,0.00013]
[1779166117488,45.78,76828.92,11.4,-1.0,0.0,0.00013]
[1779166119502,45.78,76829.2,11.4,-1.0,0.0,0.00013]
[1779166121516,45.78,76829.64,11.4,-1.0,0.0,0.00013]
[1779166123530,45.78,76828.96,11.4,-1.0,0.0,0.00013]
[1779166124537,45.78,76832.04,11.4,-1.0,0.0,0.00013]
[1779166125544,45.78,76835.14,11.4,-1.0,0.0,0.00013]
[1779166126551,45.78,76835.86,11.4,-1.0,0.0,0.00014]
[1779166127558,45.78,76837.83,11.4,-1.0,0.0,0.00014]
[1779166128565,45.78,76838.37,11.4,-1.0,0.0,0.00014]
[1779166129572,45.78,76839.49,11.4,-1.0,0.0,0.00014]
[1779166130579,45.78,76842.69,11.4,-1.0,0.0,0.00014]
[1779166131586,45.78,76845.09,11.4,-1.0,0.0,0.00014]
[1779166132593,45.78,76845.39,11.4,-1.0,0.0,0.00014]
[1779166136621,45.78,76843.01,11.4,-1.0,0.0,0.00014]
[1779166137628,45.78,76842.66,11.4,-1.0,0.0,0.00014]
[1779166138636,45.78,76843.3,11.4,-1.0,0.0,0.00014]
[1779166139643,45.78,76842.99,11.4,-1.0,0.0,0.00014]
[1779166140650,45.78,76843.9,11.4,-1.0,0.0,0.00014]
[1779166141658,45.78,76845.0,11.4,-1.0,0.0,0.00014]
[1779166142664,45.78,76847.23,11.4,-1.0,0.0,0.00015]
[1779166143671,45.78,76847.66,11.4,-1.0,0.0,0.00015]
[1779166144678,45.78,76846.84,11.4,-1.0,0.0,0.00015]
[1779166145685,45.78,76844.56,11.4,-1.0,0.0,0.00014]
[1779166147699,45.78,76843.99,11.4,-1.0,0.0,0.00014]
[1779166148706,45.78,76843.12,11.4,-1.0,0.0,0.00014]
[1779166149713,45.78,76844.22,11.4,-1.0,0.0,0.00014]
[1779166150720,45.78,76843.85,11.4,-1.0,0.0,0.00014]
[1779166152735,45.78,76844.38,11.4,-1.0,0.0,0.00014]
[1779166154749,45.78,76843.95,11.4,-1.0,0.0,0.00014]
[1779166159784,45.78,76844.12,11.4,-1.0,0.0,0.00014]
[1779166161798,45.78,76846.54,11.4,-1.0,0.0,0.00015]
[1779166162805,45.78,76850.23,11.4,-1.0,0.0,0.00015]
[1779166163812,45.78,76850.76,11.4,-1.0,0.0,0.00015]
[1779166165826,45.78,76851.24,11.4,-1.0,0.0,0.00015]
[1779166166833,45.78,76848.64,11.4,-1.0,0.0,0.00015]
[1779166168848,45.78,76848.97,11.4,-1.0,0.0,0.00015]
[1779166170862,45.78,76847.61,11.4,-1.0,0.0,0.00015]
[1779166172876,45.78,76847.65,11.4,-1.0,0.0,0.00014]
[1779166173883,45.78,76847.09,11.4,-1.0,0.0,0.00014]
[1779166174890,45.78,76847.43,11.4,-1.0,0.0,0.00014]
[1779166179925,45.78,76847.2,11.4,-1.0,0.0,0.00014]
[1779166183955,45.78,76847.92,11.4,-1.0,0.0,0.00014]
[1779166184962,45.78,76848.37,11.4,-1.0,0.0,0.00014]
[1779166186977,45.78,76847.63,11.4,-1.0,0.0,0.00014]
[1779166192014,45.78,76847.39,11.4,-1.0,0.0,0.00014]
[1779166194028,45.78,76843.73,11.4,-1.0,0.0,0.00013]
[1779166195035,45.78,76841.04,11.4,-1.0,0.0,0.00013]
[1779166197049,45.78,76840.53,11.4,-1.0,0.0,0.00013]
[1779166198056,45.78,76842.49,11.4,-1.0,0.0,0.00013]
[1779166201077,45.78,76842.14,11.4,-1.0,0.0,0.00013]
[1779166202084,45.78,76841.57,11.4,-1.0,0.0,0.00013]
[1779166204098,45.78,76842.64,11.4,-1.0,0.0,0.00013]
[1779166206112,45.78,76842.34,11.4,-1.0,0.0,0.00013]
[1779166208126,45.78,76840.81,11.4,-1.0,0.0,0.00013]
[1779166212154,45.78,76840.04,11.4,-1.0,0.0,0.00013]
[1779166214168,45.78,76839.22,11.4,-1.0,0.0,0.00013]
[1779166218196,45.78,76838.88,11.4,-1.0,0.0,0.00013]
[1779166223231,45.78,76838.78,11.4,-1.0,0.0,0.00013]
[1779166224238,45.78,76837.28,11.4,-1.0,0.0,0.00013]
[1779166225333,45.78,76832.09,11.4,-1.0,0.0,0.00012]
[1779166226252,45.78,76830.44,11.4,-1.0,0.0,0.00012]
[1779166227259,45.78,76830.76,11.4,-1.0,0.0,0.00012]
[1779166229273,45.78,76830.36,11.4,-1.0,0.0,0.00012]
[1779166230359,45.78,76830.36,11.4,-1.0,0.0,0.00012]
[1779166230499,45.78,76830.36,11.4,-1.0,0.0,0.00012]
[1779166230547,45.78,76829.56,11.4,-1.0,0.0,0.00012]
[1779166231358,45.78,76829.56,11.4,-1.0,0.0,0.00012]
[1779166231457,45.78,76827.32,11.4,-1.0,0.0,0.00011]
[1779166232294,45.78,76824.5,11.4,-1.0,0.0,0.00011]
[1779166233302,45.78,76825.01,11.4,-1.0,0.0,0.00011]
[1779166236322,45.78,76825.49,11.4,-1.0,0.0,0.00011]
[1779166241357,45.78,76825.76,11.4,-1.0,0.0,0.00011]
[1779166247399,45.78,76825.89,11.4,-1.0,0.0,0.00011]
[1779166249413,45.78,76826.28,11.4,-1.0,0.0,0.00011]
[1779166251427,45.78,76827.0,11.4,-1.0,0.0,0.00011]
[1779166252434,45.78,76826.64,11.4,-1.0,0.0,0.00011]
[1779166253441,45.78,76827.36,11.4,-1.0,0.0,0.00011]
[1779166254448,45.78,76827.08,11.4,-1.0,0.0,0.00011]
[1779166255455,45.78,76827.41,11.4,-1.0,0.0,0.00011]
[1779166259483,45.78,76827.02,11.4,-1.0,0.0,0.00011]
[1779166261497,45.78,76826.55,11.4,-1.0,0.0,0.00011]
[1779166268546,45.78,76827.16,11.4,-1.0,0.0,0.00011]
[1779166272574,45.78,76826.64,11.4,-1.0,0.0,0.00011]
[1779166274588,45.78,76826.96,11.4,-1.0,0.0,0.00011]
[1779166279623,45.78,76826.92,11.4,-1.0,0.0,0.00011]
[1779166281820,45.78,76826.92,11.4,-1.0,0.0,0.00011]
[1779166282644,45.78,76835.63,11.4,-1.0,0.0,0.00012]
[1779166283651,45.78,76837.4,11.4,-1.0,0.0,0.00012]
[1779166285665,45.78,76842.41,11.4,-1.0,0.0,0.00013]
[1779166286672,45.78,76843.79,11.4,-1.0,0.0,0.00013]
[1779166287679,45.78,76847.04,11.4,-1.0,0.0,0.00013]
[1779166288686,45.78,76850.92,11.4,-1.0,0.0,0.00013]
[1779166289693,45.78,76852.71,11.4,-1.0,0.0,0.00014]
[1779166290700,45.78,76856.02,11.4,-1.0,0.0,0.00014]
[1779166291707,45.78,76857.41,11.4,-1.0,0.0,0.00013]
[1779166294728,45.78,76858.56,11.4,-1.0,0.0,0.00013]
[1779166295735,45.78,76864.73,11.4,-1.0,0.0,0.00014]
[1779166296742,45.78,76867.38,11.4,-1.0,0.0,0.00014]
[1779166297749,45.78,76868.31,11.4,-1.0,0.0,0.00014]
[1779166298756,45.78,76869.38,11.4,-1.0,0.0,0.00014]
[1779166299763,45.78,76870.9,11.4,-1.0,0.0,0.00014]
[1779166304798,45.78,76870.62,11.4,-1.0,0.0,0.00014]
[1779166309833,45.78,76868.54,11.4,-1.0,0.0,0.00014]
[1779166310841,45.78,76863.94,11.4,-1.0,0.0,0.00014]
[1779166311848,45.78,76858.4,11.4,-1.0,0.0,0.00013]
[1779166312855,45.78,76856.82,11.4,-1.0,0.0,0.00013]
[1779166313862,45.78,76857.71,11.4,-1.0,0.0,0.00013]
[1779166314869,45.78,76860.21,11.4,-1.0,0.0,0.00013]
[1779166315876,45.78,76859.71,11.4,-1.0,0.0,0.00013]
[1779166317890,45.78,76860.23,11.4,-1.0,0.0,0.00013]
[1779166318897,45.78,76867.31,11.4,-1.0,0.0,0.00014]
[1779166319904,45.78,76871.29,11.4,-1.0,0.0,0.00015]
[1779166320911,45.78,76872.0,11.4,-1.0,0.0,0.00015]
[1779166324942,45.78,76873.69,11.4,-1.0,0.0,0.00015]
[1779166326023,45.78,76873.69,11.4,-1.0,0.0,0.00015]
[1779166326157,45.78,76873.69,11.4,-1.0,0.0,0.00015]
[1779166326226,45.78,76874.67,11.4,-1.0,0.0,0.00015]
[1779166327444,45.78,76878.29,11.4,-1.0,0.0,0.00015]
[1779166327961,45.78,76879.09,11.4,-1.0,0.0,0.00015]
[1779166331989,45.78,76879.78,11.4,-1.0,0.0,0.00015]
[1779166334665,45.78,76879.84,11.4,-1.0,0.0,0.00015]
[1779166334766,45.78,76879.36,11.4,-1.0,0.0,0.00015]
[1779166335010,45.78,76877.99,11.4,-1.0,0.0,0.00015]
[1779166336017,45.78,76881.82,11.4,-1.0,0.0,0.00016]
[1779166337024,45.78,76882.12,11.4,-1.0,0.0,0.00016]
[1779166338031,45.78,76881.63,11.4,-1.0,0.0,0.00016]
[1779166343069,45.78,76882.14,11.4,-1.0,0.0,0.00016]
[1779166344076,45.78,76876.11,11.4,-1.0,0.0,0.00015]
[1779166345083,45.78,76874.87,11.4,-1.0,0.0,0.00015]
[1779166349111,45.78,76876.69,11.4,-1.0,0.0,0.00015]
[1779166350118,45.78,76879.04,11.4,-1.0,0.0,0.00015]
[1779166352132,45.78,76878.63,11.4,-1.0,0.0,0.00014]
[1779166355154,45.78,76876.43,11.4,-1.0,0.0,0.00014]
[1779166356161,45.78,76880.38,11.4,-1.0,0.0,0.00015]
[1779166357168,45.78,76877.79,11.4,-1.0,0.0,0.00014]
[1779166358176,45.78,76876.34,11.4,-1.0,0.0,0.00014]
[1779166359182,45.78,76876.8,11.4,-1.0,0.0,0.00014]
[1779166361196,45.78,76876.09,11.4,-1.0,0.0,0.00014]
[1779166362932,45.78,76876.09,11.4,-1.0,0.0,0.00014]
[1779166362943,45.78,76875.67,11.4,-1.0,0.0,0.00014]
[1779166363308,45.78,76875.67,11.4,-1.0,0.0,0.00014]
[1779166363321,45.78,76869.22,11.4,-1.0,0.0,0.00013]
[1779166364217,45.78,76864.76,11.4,-1.0,0.0,0.00013]
[1779166365224,45.78,76864.13,11.4,-1.0,0.0,0.00013]
[1779166366231,45.78,76863.66,11.4,-1.0,0.0,0.00013]
[1779166372274,45.78,76863.96,11.4,-1.0,0.0,0.00013]
[1779166375295,45.78,76860.41,11.4,-1.0,0.0,0.00013]
[1779166376302,45.78,76857.53,11.4,-1.0,0.0,0.00012]
[1779166377309,45.78,76857.1,11.4,-1.0,0.0,0.00012]
[1779166380330,45.78,76857.55,11.4,-1.0,0.0,0.00012]
[1779166382344,45.78,76858.87,11.4,-1.0,0.0,0.00013]
[1779166383351,45.78,76860.81,11.4,-1.0,0.0,0.00013]
[1779166384358,45.78,76863.8,11.4,-1.0,0.0,0.00013]
[1779166385352,45.78,76863.8,11.4,-1.0,0.0,0.00013]
[1779166385365,45.78,76866.19,11.4,-1.0,0.0,0.00013]
[1779166386372,45.78,76868.9,11.4,-1.0,0.0,0.00013]
[1779166387569,45.78,76868.9,11.4,-1.0,0.0,0.00013]
[1779166387646,45.78,76869.86,11.4,-1.0,0.0,0.00014]
[1779166388386,45.78,76868.59,11.4,-1.0,0.0,0.00013]
[1779166389393,45.78,76868.0,11.4,-1.0,0.0,0.00013]
[1779166390400,45.78,76866.18,11.4,-1.0,0.0,0.00013]
[1779166391407,45.78,76865.88,11.4,-1.0,0.0,0.00013]
[1779166392414,45.78,76866.44,11.4,-1.0,0.0,0.00013]
[1779166393750,45.78,76866.44,11.4,-1.0,0.0,0.00013]
[1779166393851,45.78,76866.85,11.4,-1.0,0.0,0.00013]
[1779166394428,45.78,76867.13,11.4,-1.0,0.0,0.00013]
[1779166395435,45.78,76868.14,11.4,-1.0,0.0,0.00013]
[1779166396812,45.78,76867.54,11.4,-1.0,0.0,0.00013]
[1779166397449,45.78,76867.11,11.4,-1.0,0.0,0.00013]
[1779166398456,45.78,76866.35,11.4,-1.0,0.0,0.00013]
[1779166399785,45.78,76866.35,11.4,-1.0,0.0,0.00013]
[1779166399886,45.78,76865.81,11.4,-1.0,0.0,0.00013]
[1779166401477,45.78,76865.48,11.4,-1.0,0.0,0.00013]
[1779166406512,45.78,76865.44,11.4,-1.0,0.0,0.00013]
[1779166407519,45.78,76866.41,11.4,-1.0,0.0,0.00013]
[1779166409533,45.78,76865.4,11.4,-1.0,0.0,0.00013]
[1779166410540,45.78,76865.8,11.4,-1.0,0.0,0.00013]
[1779166411547,45.78,76865.92,11.4,-1.0,0.0,0.00012]
[1779166413561,45.78,76866.34,11.4,-1.0,0.0,0.00012]
[1779166414568,45.78,76866.97,11.4,-1.0,0.0,0.00012]
[1779166415575,45.78,76866.3,11.4,-1.0,0.0,0.00012]
[1779166418596,45.78,76865.92,11.4,-1.0,0.0,0.00012]
[1779166420610,45.78,76867.06,11.4,-1.0,0.0,0.00013]
[1779166422348,45.78,76867.18,11.4,-1.0,0.0,0.00013]
[1779166427659,45.78,76867.03,11.4,-1.0,0.0,0.00012]
[1779166429673,45.78,76866.24,11.4,-1.0,0.0,0.00012]
[1779166433734,45.78,76866.32,11.4,-1.0,0.0,0.00012]
[1779166434708,45.78,76865.99,11.4,-1.0,0.0,0.00012]
[1779166440750,45.78,76866.2,11.4,-1.0,0.0,0.00012]
[1779166441757,45.78,76869.59,11.4,-1.0,0.0,0.00013]
[1779166442772,45.78,76869.59,11.4,-1.0,0.0,0.00013]
[1779166442863,45.78,76873.51,11.4,-1.0,0.0,0.00013]
[1779166443771,45.78,76878.0,11.4,-1.0,0.0,0.00013]
[1779166444778,45.78,76879.42,11.4,-1.0,0.0,0.00014]
[1779166445785,45.78,76880.52,11.4,-1.0,0.0,0.00014]
[1779166447042,45.78,76881.63,11.4,-1.0,0.0,0.00014]
[1779166451827,45.78,76882.12,11.4,-1.0,0.0,0.00014]
[1779166453841,45.78,76880.38,11.4,-1.0,0.0,0.00014]
[1779166456862,45.78,76877.89,11.4,-1.0,0.0,0.00013]
[1779166458066,45.78,76877.89,11.4,-1.0,0.0,0.00013]
[1779166457869,45.78,76874.26,11.4,-1.0,0.0,0.00013]
[1779166458876,45.78,76870.79,11.4,-1.0,0.0,0.00013]
[1779166459883,45.78,76868.07,11.4,-1.0,0.0,0.00013]
[1779166461897,45.78,76867.79,11.4,-1.0,0.0,0.00013]
[1779166462904,45.78,76866.97,11.4,-1.0,0.0,0.00012]
[1779166463911,45.78,76869.03,11.4,-1.0,0.0,0.00013]
[1779166464474,45.78,76869.03,11.4,-1.0,0.0,0.00013]
[1779166464918,45.78,76870.43,11.4,-1.0,0.0,0.00013]
[1779166465925,45.78,76870.69,11.4,-1.0,0.0,0.00013]
[1779166470579,45.78,76870.56,11.4,-1.0,0.0,0.00013]
[1779166470960,45.78,76871.27,11.4,-1.0,0.0,0.00013]
[1779166472974,45.78,76872.24,11.4,-1.0,0.0,0.00012]
[1779166473981,45.78,76876.01,11.4,-1.0,0.0,0.00013]
[1779166475995,45.78,76873.77,11.4,-1.0,0.0,0.00012]
[1779166477002,45.78,76874.68,11.4,-1.0,0.0,0.00012]
[1779166479016,45.78,76875.32,11.4,-1.0,0.0,0.00012]
[1779166481030,45.78,76876.11,11.4,-1.0,0.0,0.00013]
[1779166482037,45.78,76877.05,11.4,-1.0,0.0,0.00013]
[1779166483044,45.78,76876.54,11.4,-1.0,0.0,0.00013]
[1779166488079,45.78,76876.26,11.4,-1.0,0.0,0.00013]
[1779166492107,45.78,76875.24,11.4,-1.0,0.0,0.00012]
[1779166494008,45.78,76875.24,11.4,-1.0,0.0,0.00012]
[1779166494109,45.78,76871.55,11.4,-1.0,0.0,0.00012]
[1779166497142,45.78,76871.05,11.4,-1.0,0.0,0.00012]
[1779166498149,45.78,76871.33,11.4,-1.0,0.0,0.00012]
[1779166503184,45.78,76872.09,11.4,-1.0,0.0,0.00012]
[1779166504191,45.78,76871.62,11.4,-1.0,0.0,0.00012]
[1779166508222,45.78,76871.96,11.4,-1.0,0.0,0.00012]
[1779166512248,45.78,76873.33,11.4,-1.0,0.0,0.00012]
[1779166513254,45.78,76873.88,11.4,-1.0,0.0,0.00012]
[1779166514261,45.78,76874.23,11.4,-1.0,0.0,0.00012]
[1779166515268,45.78,76875.59,11.4,-1.0,0.0,0.00012]
[1779166517443,45.78,76875.69,11.4,-1.0,0.0,0.00013]
[1779166517497,45.78,76875.04,11.4,-1.0,0.0,0.00012]
[1779166521310,45.78,76875.31,11.4,-1.0,0.0,0.00012]
[1779166526345,45.78,76875.45,11.4,-1.0,0.0,0.00012]
[1779166530662,45.78,76874.79,11.4,-1.0,0.0,0.00012]
[1779166531380,45.78,76874.85,11.4,-1.0,0.0,0.00012]
[1779166532387,45.78,76875.2,11.4,-1.0,0.0,0.00012]
[1779166534401,45.78,76876.08,11.4,-1.0,0.0,0.00012]
[1779166535834,45.78,76876.08,11.4,-1.0,0.0,0.00012]
[1779166535905,45.78,76875.11,11.4,-1.0,0.0,0.00012]
[1779166536415,45.78,76874.8,11.4,-1.0,0.0,0.00012]
[1779166537424,45.78,76874.5,11.4,-1.0,0.0,0.00012]
[1779166540445,45.78,76866.01,11.4,-1.0,0.0,0.00011]
[1779166541465,45.78,76863.41,11.4,-1.0,0.0,0.00011]
[1779166542472,45.78,76863.07,11.4,-1.0,0.0,0.00011]
[1779166546500,45.78,76864.64,11.4,-1.0,0.0,0.00011]
[1779166551535,45.78,76864.77,11.4,-1.0,0.0,0.00011]
[1779166552553,45.78,76864.77,11.4,-1.0,0.0,0.00011]
[1779166552568,45.78,76870.02,11.4,-1.0,0.0,0.00011]
[1779166553549,45.78,76872.71,11.4,-1.0,0.0,0.00012]
[1779166554700,45.78,76872.71,11.4,-1.0,0.0,0.00012]
[1779166555563,45.78,76867.16,11.4,-1.0,0.0,0.00011]
[1779166556570,45.78,76866.41,11.4,-1.0,0.0,0.00011]
[1779166557577,45.78,76866.12,11.4,-1.0,0.0,0.00011]
[1779166561605,45.78,76868.58,11.4,-1.0,0.0,0.00011]
[1779166562612,45.78,76868.87,11.4,-1.0,0.0,0.00011]
[1779166566640,45.78,76866.89,11.4,-1.0,0.0,0.00011]
[1779166570668,45.78,76867.42,11.4,-1.0,0.0,0.00011]
[1779166571473,45.78,76867.42,11.4,-1.0,0.0,0.00011]
[1779166571722,45.78,76870.89,11.4,-1.0,0.0,0.00011]
[1779166572682,45.78,76875.12,11.4,-1.0,0.0,0.00012]
[1779166573689,45.78,76877.1,11.4,-1.0,0.0,0.00012]
[1779166575703,45.78,76877.94,11.4,-1.0,0.0,0.00012]
[1779166576711,45.78,76878.78,11.4,-1.0,0.0,0.00012]
[1779166578724,45.78,76879.08,11.4,-1.0,0.0,0.00012]
[1779166579731,45.78,76880.9,11.4,-1.0,0.0,0.00012]
[1779166580738,45.78,76880.15,11.4,-1.0,0.0,0.00012]
[1779166581745,45.78,76881.56,11.4,-1.0,0.0,0.00012]
[1779166582752,45.78,76882.97,11.4,-1.0,0.0,0.00012]
[1779166583759,45.78,76884.66,11.4,-1.0,0.0,0.00013]
[1779166585773,45.78,76885.52,11.4,-1.0,0.0,0.00013]
[1779166586780,45.78,76883.55,11.4,-1.0,0.0,0.00012]
[1779166587787,45.78,76882.15,11.4,-1.0,0.0,0.00012]
[1779166588794,45.78,76881.86,11.4,-1.0,0.0,0.00012]
[1779166589801,45.78,76881.54,11.4,-1.0,0.0,0.00012]
[1779166590808,45.78,76880.85,11.4,-1.0,0.0,0.00012]
[1779166591815,45.78,76880.77,11.4,-1.0,0.0,0.00011]
[1779166592822,45.78,76880.5,11.4,-1.0,0.0,0.00011]
[1779166594836,45.78,76881.0,11.4,-1.0,0.0,0.00011]
[1779166595843,45.78,76882.79,11.4,-1.0,0.0,0.00012]
[1779166596850,45.78,76885.11,11.4,-1.0,0.0,0.00012]
[1779166598864,45.78,76886.59,11.4,-1.0,0.0,0.00012]
[1779166601885,45.78,76885.06,11.4,-1.0,0.0,0.00012]
[1779166602892,45.78,76884.62,11.4,-1.0,0.0,0.00012]
[1779166603899,45.78,76884.11,11.4,-1.0,0.0,0.00012]
[1779166605913,45.78,76884.45,11.4,-1.0,0.0,0.00012]
[1779166606920,45.78,76885.25,11.4,-1.0,0.0,0.00012]
[1779166607927,45.78,76884.8,11.4,-1.0,0.0,0.00012]
[1779166610948,45.78,76885.14,11.4,-1.0,0.0,0.00012]
[1779166615983,45.78,76885.38,11.4,-1.0,0.0,0.00012]
[1779166621022,45.78,76883.05,11.4,-1.0,0.0,0.00012]
[1779166622029,45.78,76883.7,11.4,-1.0,0.0,0.00012]
[1779166623036,45.78,76880.46,11.4,-1.0,0.0,0.00011]
[1779166625053,45.78,76879.98,11.4,-1.0,0.0,0.00011]
[1779166626057,45.78,76879.5,11.4,-1.0,0.0,0.00011]
[1779166627064,45.78,76878.23,11.4,-1.0,0.0,0.00011]
[1779166628071,45.78,76877.1,11.4,-1.0,0.0,0.00011]
[1779166629078,45.78,76876.4,11.4,-1.0,0.0,0.00011]
[1779166634113,45.78,76875.34,11.4,-1.0,0.0,0.00011]
[1779166636127,45.78,76876.11,11.4,-1.0,0.0,0.00011]
[1779166638141,45.78,76875.49,11.4,-1.0,0.0,0.00011]
[1779166641162,45.78,76875.12,11.4,-1.0,0.0,0.00011]
[1779166642169,45.78,76874.13,11.4,-1.0,0.0,0.00011]
[1779166643176,45.78,76871.3,11.4,-1.0,0.0,0.00011]
[1779166643468,45.78,76871.3,11.4,-1.0,0.0,0.00011]
[1779166644183,45.78,76869.69,11.4,-1.0,0.0,0.00011]
[1779166644797,45.78,76869.69,11.4,-1.0,0.0,0.00011]
[1779166645190,45.78,76868.47,11.4,-1.0,0.0,0.0001]
[1779166646197,45.78,76871.17,11.4,-1.0,0.0,0.00011]
[1779166647204,45.78,76871.53,11.4,-1.0,0.0,0.00011]
[1779166650225,45.78,76871.81,11.4,-1.0,0.0,0.00011]
[1779166651232,45.78,76871.98,11.4,-1.0,0.0,0.0001]
[1779166654253,45.78,76869.18,11.4,-1.0,0.0,0.0001]
[1779166659086,45.78,76868.25,11.4,-1.0,0.0,0.0001]
[1779166659288,45.78,76866.91,11.4,-1.0,0.0,0.0001]
[1779166660295,45.78,76865.95,11.4,-1.0,0.0,0.0001]
[1779166661302,45.78,76865.4,11.4,-1.0,0.0,0.0001]
[1779166662309,45.78,76863.68,11.4,-1.0,0.0,0.0001]
[1779166663316,45.78,76862.8,11.4,-1.0,0.0,9e-05]
[1779166664323,45.78,76863.41,11.4,-1.0,0.0,0.0001]
[1779166665330,45.78,76863.0,11.4,-1.0,0.0,9e-05]
[1779166671372,45.78,76863.38,11.4,-1.0,0.0,0.0001]
[1779166672380,45.78,76863.09,11.4,-1.0,0.0,9e-05]
[1779166677414,45.78,76863.07,11.4,-1.0,0.0,9e-05]
[1779166680435,45.78,76863.37,11.4,-1.0,0.0,0.0001]
[1779166681442,45.78,76860.15,11.4,-1.0,0.0,9e-05]
[1779166684463,45.78,76860.53,11.4,-1.0,0.0,9e-05]
[1779166685470,45.78,76860.89,11.4,-1.0,0.0,9e-05]
[1779166687484,45.78,76860.41,11.4,-1.0,0.0,9e-05]
[1779166688491,45.78,76859.84,11.4,-1.0,0.0,9e-05]
[1779166689498,45.78,76860.24,11.4,-1.0,0.0,9e-05]
[1779166693526,45.78,76859.82,11.4,-1.0,0.0,9e-05]
[1779166694533,45.78,76861.02,11.4,-1.0,0.0,9e-05]
[1779166696547,45.78,76861.55,11.4,-1.0,0.0,9e-05]
[1779166697554,45.78,76861.85,11.4,-1.0,0.0,9e-05]
[1779166698561,45.78,76862.16,11.4,-1.0,0.0,9e-05]
[1779166699568,45.78,76861.61,11.4,-1.0,0.0,9e-05]
[1779166704603,45.78,76861.49,11.4,-1.0,0.0,9e-05]
[1779166706617,45.78,76861.75,11.4,-1.0,0.0,9e-05]
[1779166708631,45.78,76861.15,11.4,-1.0,0.0,9e-05]
[1779166709638,45.78,76861.42,11.4,-1.0,0.0,9e-05]
[1779166711652,45.78,76861.64,11.4,-1.0,0.0,9e-05]
[1779166712863,45.78,76862.14,11.4,-1.0,0.0,9e-05]
[1779166713666,45.78,76863.14,11.4,-1.0,0.0,9e-05]
[1779166714673,45.78,76864.99,11.4,-1.0,0.0,9e-05]
[1779166715680,45.78,76865.33,11.4,-1.0,0.0,9e-05]
[1779166717694,45.78,76864.27,11.4,-1.0,0.0,9e-05]
[1779166719708,45.78,76864.55,11.4,-1.0,0.0,9e-05]
[1779166724477,45.78,76864.42,11.4,-1.0,0.0,9e-05]
[1779166725750,45.78,76864.7,11.4,-1.0,0.0,9e-05]
[1779166728771,45.78,76864.16,11.4,-1.0,0.0,9e-05]
[1779166729778,45.78,76864.47,11.4,-1.0,0.0,9e-05]
[1779166734813,45.78,76864.24,11.4,-1.0,0.0,9e-05]
[1779166736743,45.78,76864.24,11.4,-1.0,0.0,9e-05]
[1779166736827,45.78,76862.1,11.4,-1.0,0.0,9e-05]
[1779166737834,45.78,76860.17,11.4,-1.0,0.0,9e-05]
[1779166738841,45.78,76859.55,11.4,-1.0,0.0,9e-05]
[1779166739848,45.78,76860.69,11.4,-1.0,0.0,9e-05]
[1779166740855,45.78,76862.47,11.4,-1.0,0.0,9e-05]
[1779166741862,45.78,76863.06,11.4,-1.0,0.0,9e-05]
[1779166742869,45.78,76863.31,11.4,-1.0,0.0,9e-05]
[1779166746897,45.78,76861.11,11.4,-1.0,0.0,9e-05]
[1779166747904,45.78,76862.18,11.4,-1.0,0.0,9e-05]
[1779166748911,45.78,76862.65,11.4,-1.0,0.0,9e-05]
[1779166749918,45.78,76863.11,11.4,-1.0,0.0,9e-05]
[1779166750925,45.78,76861.99,11.4,-1.0,0.0,9e-05]
[1779166751932,45.78,76861.72,11.4,-1.0,0.0,9e-05]
[1779166752939,45.78,76860.74,11.4,-1.0,0.0,9e-05]
[1779166755960,45.78,76862.2,11.4,-1.0,0.0,9e-05]
[1779166757974,45.78,76863.14,11.4,-1.0,0.0,9e-05]
[1779166758981,45.78,76866.05,11.4,-1.0,0.0,9e-05]
[1779166759988,45.78,76867.2,11.4,-1.0,0.0,9e-05]
[1779166761173,45.78,76867.2,11.4,-1.0,0.0,9e-05]
[1779166763009,45.78,76868.4,11.4,-1.0,0.0,9e-05]
[1779166764016,45.78,76868.72,11.4,-1.0,0.0,9e-05]
[1779166766030,45.78,76869.07,11.4,-1.0,0.0,9e-05]
[1779166771065,45.78,76870.13,11.4,-1.0,0.0,9e-05]
[1779166772073,45.78,76871.1,11.4,-1.0,0.0,9e-05]
[1779166773079,45.78,76872.42,11.4,-1.0,0.0,9e-05]
[1779166774086,45.78,76872.89,11.4,-1.0,0.0,9e-05]
[1779166775093,45.78,76873.25,11.4,-1.0,0.0,9e-05]
[1779166776100,45.78,76873.99,11.4,-1.0,0.0,9e-05]
[1779166778114,45.78,76872.2,11.4,-1.0,0.0,9e-05]
[1779166782142,45.78,76871.66,11.4,-1.0,0.0,9e-05]
[1779166783149,45.78,76869.21,11.4,-1.0,0.0,9e-05]
[1779166784156,45.78,76868.74,11.4,-1.0,0.0,9e-05]
[1779166786170,45.78,76869.83,11.4,-1.0,0.0,9e-05]
[1779166787215,45.78,76869.83,11.4,-1.0,0.0,9e-05]
[1779166788184,45.78,76870.23,11.4,-1.0,0.0,9e-05]
[1779166789191,45.78,76869.96,11.4,-1.0,0.0,9e-05]
[1779166790198,45.78,76870.34,11.4,-1.0,0.0,9e-05]
[1779166793219,45.78,76870.07,11.4,-1.0,0.0,9e-05]
[1779166794226,45.78,76869.71,11.4,-1.0,0.0,9e-05]
[1779166796240,45.78,76870.37,11.4,-1.0,0.0,9e-05]
[1779166797247,45.78,76870.94,11.4,-1.0,0.0,9e-05]
[1779166801275,45.78,76871.9,11.4,-1.0,0.0,9e-05]
[1779166801733,45.78,76871.9,11.4,-1.0,0.0,9e-05]
[1779166802282,45.78,76876.14,11.4,-1.0,0.0,9e-05]
[1779166803289,45.78,76879.49,11.4,-1.0,0.0,9e-05]
[1779166804296,45.78,76875.54,11.4,-1.0,0.0,9e-05]
[1779166805303,45.78,76876.1,11.4,-1.0,0.0,9e-05]
[1779166806310,45.78,76880.11,11.4,-1.0,0.0,9e-05]
[1779166807317,45.78,76882.95,11.4,-1.0,0.0,0.0001]
[1779166808324,45.78,76884.6,11.4,-1.0,0.0,0.0001]
[1779166809331,45.78,76885.6,11.4,-1.0,0.0,0.0001]
[1779166812352,45.78,76885.96,11.4,-1.0,0.0,0.0001]
[1779166814366,45.78,76888.0,11.4,-1.0,0.0,0.0001]
[1779166815374,45.78,76888.57,11.4,-1.0,0.0,0.0001]
[1779166816381,45.78,76888.1,11.4,-1.0,0.0,0.0001]
[1779166818395,45.78,76887.65,11.4,-1.0,0.0,0.0001]
[1779166820409,45.78,76884.11,11.4,-1.0,0.0,0.0001]
[1779166821416,45.78,76880.9,11.4,-1.0,0.0,9e-05]
[1779166822423,45.78,76878.39,11.4,-1.0,0.0,9e-05]
[1779166823430,45.78,76877.64,11.4,-1.0,0.0,9e-05]
[1779166826451,45.78,76876.59,11.4,-1.0,0.0,9e-05]
[1779166828465,45.78,76877.63,11.4,-1.0,0.0,9e-05]
[1779166831486,45.78,76879.27,11.4,-1.0,0.0,9e-05]
[1779166832493,45.78,76879.83,11.4,-1.0,0.0,9e-05]
[1779166833500,45.78,76879.41,11.4,-1.0,0.0,9e-05]
[1779166835514,45.78,76879.82,11.4,-1.0,0.0,9e-05]
[1779166837528,45.78,76878.24,11.4,-1.0,0.0,9e-05]
[1779166838535,45.78,76879.1,11.4,-1.0,0.0,9e-05]
[1779166840403,45.78,76879.1,11.4,-1.0,0.0,9e-05]
[1779166840776,45.78,76879.01,11.4,-1.0,0.0,9e-05]
[1779166841045,45.78,76876.91,11.4,-1.0,0.0,9e-05]
[1779166841556,45.78,76873.93,11.4,-1.0,0.0,8e-05]
[1779166842563,45.78,76870.92,11.4,-1.0,0.0,8e-05]
[1779166843571,45.78,76869.33,11.4,-1.0,0.0,8e-05]
[1779166844578,45.78,76868.3,11.4,-1.0,0.0,8e-05]
[1779166847599,45.78,76867.37,11.4,-1.0,0.0,8e-05]
[1779166851627,45.78,76867.63,11.4,-1.0,0.0,8e-05]
[1779166855102,45.78,76865.79,11.4,-1.0,0.0,8e-05]
[1779166855655,45.78,76865.26,11.4,-1.0,0.0,8e-05]
[1779166857669,45.78,76865.68,11.4,-1.0,0.0,8e-05]
[1779166859140,45.78,76865.68,11.4,-1.0,0.0,8e-05]
[1779166859233,45.78,76868.09,11.4,-1.0,0.0,8e-05]
[1779166863711,45.78,76872.7,11.4,-1.0,0.0,8e-05]
[1779166864718,45.78,76873.18,11.4,-1.0,0.0,8e-05]
[1779166865725,45.78,76872.87,11.4,-1.0,0.0,8e-05]
[1779166866732,45.78,76870.78,11.4,-1.0,0.0,8e-05]
[1779166867739,45.78,76869.08,11.4,-1.0,0.0,8e-05]
[1779166868746,45.78,76866.36,11.4,-1.0,0.0,8e-05]
[1779166871269,45.78,76866.36,11.4,-1.0,0.0,8e-05]
[1779166871355,45.78,76864.97,11.4,-1.0,0.0,8e-05]
[1779166871768,45.78,76864.09,11.4,-1.0,0.0,8e-05]
[1779166872774,45.78,76864.87,11.4,-1.0,0.0,8e-05]
[1779166875795,45.78,76863.81,11.4,-1.0,0.0,8e-05]
[1779166877809,45.78,76864.5,11.4,-1.0,0.0,8e-05]
[1779166878816,45.78,76865.52,11.4,-1.0,0.0,8e-05]
[1779166882844,45.78,76865.17,11.4,-1.0,0.0,8e-05]
[1779166883851,45.78,76866.16,11.4,-1.0,0.0,8e-05]
[1779166884858,45.78,76865.38,11.4,-1.0,0.0,8e-05]
[1779166885865,45.78,76864.82,11.4,-1.0,0.0,8e-05]
[1779166888886,45.78,76862.32,11.4,-1.0,0.0,8e-05]
[1779166889893,45.78,76865.12,11.4,-1.0,0.0,8e-05]
[1779166890900,45.78,76865.85,11.4,-1.0,0.0,8e-05]
[1779166891908,45.78,76865.88,11.4,-1.0,0.0,7e-05]
[1779166893922,45.78,76867.11,11.4,-1.0,0.0,8e-05]
[1779166894929,45.78,76867.72,11.4,-1.0,0.0,8e-05]
[1779166895539,45.78,76867.72,11.4,-1.0,0.0,8e-05]
[1779166898957,45.78,76865.61,11.4,-1.0,0.0,7e-05]
[1779166902985,45.78,76867.15,11.4,-1.0,0.0,8e-05]
[1779166903992,45.78,76869.19,11.4,-1.0,0.0,8e-05]
[1779166904999,45.78,76869.52,11.4,-1.0,0.0,8e-05]
[1779166911041,45.78,76869.57,11.4,-1.0,0.0,8e-05]
[1779166913055,45.78,76868.83,11.4,-1.0,0.0,8e-05]
[1779166913686,45.78,76868.83,11.4,-1.0,0.0,8e-05]
[1779166914062,45.78,76864.96,11.4,-1.0,0.0,7e-05]
[1779166915069,45.78,76864.45,11.4,-1.0,0.0,7e-05]
[1779166917083,45.78,76864.14,11.4,-1.0,0.0,7e-05]
[1779166919097,45.78,76857.62,11.4,-1.0,0.0,7e-05]
[1779166920104,45.78,76853.82,11.4,-1.0,0.0,7e-05]
[1779166922118,45.78,76854.23,11.4,-1.0,0.0,7e-05]
[1779166923125,45.78,76854.64,11.4,-1.0,0.0,7e-05]
[1779166924132,45.78,76854.33,11.4,-1.0,0.0,7e-05]
[1779166926146,45.78,76856.32,11.4,-1.0,0.0,7e-05]
[1779166927153,45.78,76856.06,11.4,-1.0,0.0,7e-05]
[1779166928768,45.78,76855.88,11.4,-1.0,0.0,7e-05]
[1779166929167,45.78,76855.69,11.4,-1.0,0.0,7e-05]
[1779166930174,45.78,76853.46,11.4,-1.0,0.0,7e-05]
[1779166931181,45.78,76852.3,11.4,-1.0,0.0,7e-05]
[1779166932188,45.78,76854.0,11.4,-1.0,0.0,7e-05]
[1779166933195,45.78,76856.1,11.4,-1.0,0.0,7e-05]
[1779166934202,45.78,76853.82,11.4,-1.0,0.0,7e-05]
[1779166935209,45.78,76854.11,11.4,-1.0,0.0,7e-05]
[1779166937223,45.78,76853.79,11.4,-1.0,0.0,7e-05]
[1779166939237,45.78,76853.43,11.4,-1.0,0.0,7e-05]
[1779166940244,45.78,76852.98,11.4,-1.0,0.0,7e-05]
[1779166942258,45.78,76853.73,11.4,-1.0,0.0,7e-05]
[1779166943265,45.78,76854.16,11.4,-1.0,0.0,7e-05]
[1779166944272,45.78,76854.49,11.4,-1.0,0.0,7e-05]
[1779166945279,45.78,76854.18,11.4,-1.0,0.0,7e-05]
[1779166946287,45.78,76854.56,11.4,-1.0,0.0,7e-05]
[1779166949309,45.78,76854.94,11.4,-1.0,0.0,7e-05]
[1779166951322,45.78,76854.98,11.4,-1.0,0.0,6e-05]
[1779166952329,45.78,76856.08,11.4,-1.0,0.0,7e-05]
[1779166956357,45.78,76855.66,11.4,-1.0,0.0,6e-05]
[1779166957364,45.78,76853.75,11.4,-1.0,0.0,6e-05]
[1779166962399,45.78,76853.93,11.4,-1.0,0.0,6e-05]
[1779166963406,45.78,76853.11,11.4,-1.0,0.0,6e-05]
[1779166964413,45.78,76852.47,11.4,-1.0,0.0,6e-05]
[1779166965420,45.78,76852.19,11.4,-1.0,0.0,6e-05]
[1779166967434,45.78,76851.35,11.4,-1.0,0.0,6e-05]
[1779166968441,45.78,76850.62,11.4,-1.0,0.0,6e-05]
[1779166969448,45.78,76850.02,11.4,-1.0,0.0,6e-05]
[1779166972469,45.78,76850.35,11.4,-1.0,0.0,6e-05]
[1779166977504,45.78,76850.33,11.4,-1.0,0.0,6e-05]
[1779166981532,45.78,76849.75,11.4,-1.0,0.0,6e-05]
[1779166982539,45.78,76850.07,11.4,-1.0,0.0,6e-05]
[1779166983546,45.78,76849.79,11.4,-1.0,0.0,6e-05]
[1779166984387,45.78,76849.79,11.4,-1.0,0.0,6e-05]
[1779166984553,45.78,76847.0,11.4,-1.0,0.0,6e-05]
[1779166985560,45.78,76844.65,11.4,-1.0,0.0,6e-05]
[1779166986580,45.78,76844.65,11.4,-1.0,0.0,6e-05]
[1779166986567,45.78,76841.04,11.4,-1.0,0.0,6e-05]
[1779166987574,45.78,76835.7,11.4,-1.0,0.0,6e-05]
[1779166988581,45.78,76833.52,11.4,-1.0,0.0,6e-05]
[1779166989276,45.78,76833.52,11.4,-1.0,0.0,6e-05]
[1779166989598,45.78,76824.6,11.4,-1.0,0.0,5e-05]
[1779166989867,45.78,76824.6,11.4,-1.0,0.0,5e-05]
[1779166990370,45.78,76824.6,11.4,-1.0,0.0,5e-05]
[1779166990602,45.78,76817.83,11.4,-1.0,0.0,5e-05]
[1779166991609,45.78,76814.61,11.4,-1.0,0.0,5e-05]
[1779166992616,45.78,76815.79,11.4,-1.0,0.0,5e-05]
[1779166993623,45.78,76816.15,11.4,-1.0,0.0,5e-05]
[1779166996512,45.78,76815.99,11.4,-1.0,0.0,5e-05]
[1779166997651,45.78,76817.98,11.4,-1.0,0.0,5e-05]
[1779166998658,45.78,76817.7,11.4,-1.0,0.0,5e-05]
[1779166999665,45.78,76817.23,11.4,-1.0,0.0,5e-05]
[1779167000672,45.78,76817.9,11.4,-1.0,0.0,5e-05]
[1779167001679,45.78,76818.27,11.4,-1.0,0.0,5e-05]
[1779167002686,45.78,76820.37,11.4,-1.0,0.0,5e-05]
[1779167003693,45.78,76821.79,11.4,-1.0,0.0,5e-05]
[1779167004700,45.78,76822.51,11.4,-1.0,0.0,5e-05]
[1779167006714,45.78,76824.76,11.4,-1.0,0.0,5e-05]
[1779167007721,45.78,76824.42,11.4,-1.0,0.0,5e-05]
[1779167010742,45.78,76824.11,11.4,-1.0,0.0,5e-05]
[1779167011749,45.78,76824.16,11.4,-1.0,0.0,5e-05]
[1779167014770,45.78,76824.72,11.4,-1.0,0.0,5e-05]
[1779167016784,45.78,76825.7,11.4,-1.0,0.0,5e-05]
[1779167017791,45.78,76828.25,11.4,-1.0,0.0,5e-05]
[1779167018798,45.78,76825.66,11.4,-1.0,0.0,5e-05]
[1779167019805,45.78,76824.12,11.4,-1.0,0.0,5e-05]
[1779167020759,45.78,76824.12,11.4,-1.0,0.0,5e-05]
[1779167021823,45.78,76824.61,11.4,-1.0,0.0,5e-05]
[1779167023837,45.78,76825.0,11.4,-1.0,0.0,5e-05]
[1779167025851,45.78,76823.86,11.4,-1.0,0.0,5e-05]
[1779167026858,45.78,76825.13,11.4,-1.0,0.0,5e-05]
[1779167027848,45.78,76825.13,11.4,-1.0,0.0,5e-05]
[1779167027865,45.78,76827.82,11.4,-1.0,0.0,5e-05]
[1779167028873,45.78,76828.34,11.4,-1.0,0.0,5e-05]
[1779167030887,45.78,76828.67,11.4,-1.0,0.0,5e-05]
[1779167032901,45.78,76829.3,11.4,-1.0,0.0,5e-05]
[1779167034172,45.78,76829.3,11.4,-1.0,0.0,5e-05]
[1779167035923,45.78,76830.84,11.4,-1.0,0.0,5e-05]
[1779167036929,45.78,76831.85,11.4,-1.0,0.0,5e-05]
[1779167037936,45.78,76833.42,11.4,-1.0,0.0,5e-05]
[1779167038943,45.78,76833.01,11.4,-1.0,0.0,5e-05]
[1779167039950,45.78,76833.92,11.4,-1.0,0.0,5e-05]
[1779167042971,45.78,76834.4,11.4,-1.0,0.0,5e-05]
[1779167043978,45.78,76840.33,11.4,-1.0,0.0,5e-05]
[1779167044985,45.78,76842.43,11.4,-1.0,0.0,5e-05]
[1779167045992,45.78,76842.77,11.4,-1.0,0.0,6e-05]
[1779167046999,45.78,76843.3,11.4,-1.0,0.0,6e-05]
[1779167049015,45.78,76843.64,11.4,-1.0,0.0,6e-05]
[1779167051029,45.78,76845.34,11.4,-1.0,0.0,6e-05]
[1779167052903,45.78,76845.6,11.4,-1.0,0.0,6e-05]
[1779167053043,45.78,76846.42,11.4,-1.0,0.0,6e-05]
[1779167054050,45.78,76849.13,11.4,-1.0,0.0,6e-05]
[1779167055057,45.78,76850.47,11.4,-1.0,0.0,6e-05]
[1779167056066,45.78,76854.86,11.4,-1.0,0.0,6e-05]
[1779167058080,45.78,76855.39,11.4,-1.0,0.0,6e-05]
[1779167059087,45.78,76858.36,11.4,-1.0,0.0,6e-05]
[1779167060094,45.78,76860.35,11.4,-1.0,0.0,6e-05]
[1779167061101,45.78,76861.27,11.4,-1.0,0.0,6e-05]
[1779167063115,45.78,76861.59,11.4,-1.0,0.0,6e-05]
[1779167064122,45.78,76864.8,11.4,-1.0,0.0,6e-05]
[1779167065129,45.78,76866.22,11.4,-1.0,0.0,7e-05]
[1779167066136,45.78,76867.58,11.4,-1.0,0.0,7e-05]
[1779167069157,45.78,76867.98,11.4,-1.0,0.0,7e-05]
[1779167070164,45.78,76870.15,11.4,-1.0,0.0,7e-05]
[1779167071171,45.78,76869.65,11.4,-1.0,0.0,6e-05]
[1779167072178,45.78,76867.95,11.4,-1.0,0.0,6e-05]
[1779167073185,45.78,76864.7,11.4,-1.0,0.0,6e-05]
[1779167074192,45.78,76864.35,11.4,-1.0,0.0,6e-05]
[1779167077213,45.78,76865.11,11.4,-1.0,0.0,6e-05]
[1779167078220,45.78,76864.18,11.4,-1.0,0.0,6e-05]
[1779167084262,45.78,76864.31,11.4,-1.0,0.0,6e-05]
[1779167088290,45.78,76864.74,11.4,-1.0,0.0,6e-05]
[1779167090304,45.78,76864.08,11.4,-1.0,0.0,6e-05]
[1779167092318,45.78,76863.48,11.4,-1.0,0.0,6e-05]
[1779167093325,45.78,76862.95,11.4,-1.0,0.0,6e-05]
[1779167096346,45.78,76862.66,11.4,-1.0,0.0,6e-05]
[1779167097353,45.78,76857.98,11.4,-1.0,0.0,6e-05]
[1779167098566,45.78,76854.17,11.4,-1.0,0.0,6e-05]
[1779167100374,45.78,76854.53,11.4,-1.0,0.0,6e-05]
[1779167105415,45.78,76854.81,11.4,-1.0,0.0,6e-05]
[1779167106422,45.78,76855.97,11.4,-1.0,0.0,6e-05]
[1779167108436,45.78,76856.77,11.4,-1.0,0.0,6e-05]
[1779167112464,45.78,76855.9,11.4,-1.0,0.0,6e-05]
[1779167113471,45.78,76850.8,11.4,-1.0,0.0,5e-05]
[1779167114478,45.78,76848.6,11.4,-1.0,0.0,5e-05]
[1779167115485,45.78,76848.25,11.4,-1.0,0.0,5e-05]
[1779167117499,45.78,76847.57,11.4,-1.0,0.0,5e-05]
[1779167119513,45.78,76848.45,11.4,-1.0,0.0,5e-05]
[1779167123541,45.78,76849.22,11.4,-1.0,0.0,5e-05]
[1779167124548,45.78,76848.94,11.4,-1.0,0.0,5e-05]
[1779167126562,45.78,76849.34,11.4,-1.0,0.0,5e-05]
[1779167129583,45.78,76849.63,11.4,-1.0,0.0,5e-05]
[1779167130590,45.78,76855.42,11.4,-1.0,0.0,6e-05]
[1779167131597,45.78,76856.26,11.4,-1.0,0.0,5e-05]
[1779167134618,45.78,76856.91,11.4,-1.0,0.0,5e-05]
[1779167135625,45.78,76857.7,11.4,-1.0,0.0,5e-05]
[1779167136632,45.78,76858.55,11.4,-1.0,0.0,5e-05]
[1779167138646,45.78,76857.83,11.4,-1.0,0.0,5e-05]
[1779167139653,45.78,76857.33,11.4,-1.0,0.0,5e-05]
[1779167140660,45.78,76857.67,11.4,-1.0,0.0,5e-05]
[1779167142674,45.78,76857.39,11.4,-1.0,0.0,5e-05]
[1779167146704,45.78,76856.82,11.4,-1.0,0.0,5e-05]
[1779167150732,45.78,76853.41,11.4,-1.0,0.0,5e-05]
[1779167152746,45.78,76853.79,11.4,-1.0,0.0,5e-05]
[1779167153753,45.78,76854.1,11.4,-1.0,0.0,5e-05]
[1779167154760,45.78,76852.26,11.4,-1.0,0.0,5e-05]
[1779167155767,45.78,76848.78,11.4,-1.0,0.0,5e-05]
[1779167156774,45.78,76848.26,11.4,-1.0,0.0,5e-05]
[1779167160639,45.78,76848.3,11.4,-1.0,0.0,5e-05]
[1779167161094,45.78,76839.7,11.4,-1.0,0.0,5e-05]
[1779167161809,45.78,76830.74,11.4,-1.0,0.0,4e-05]
[1779167162816,45.78,76830.36,11.4,-1.0,0.0,4e-05]
[1779167165837,45.78,76829.99,11.4,-1.0,0.0,4e-05]
[1779167167162,45.78,76828.04,11.4,-1.0,0.0,4e-05]
[1779167167851,45.78,76828.9,11.4,-1.0,0.0,4e-05]
[1779167169865,45.78,76828.52,11.4,-1.0,0.0,4e-05]
[1779167177922,45.78,76828.99,11.4,-1.0,0.0,4e-05]
[1779167179936,45.78,76829.32,11.4,-1.0,0.0,4e-05]
[1779167181950,45.78,76828.66,11.4,-1.0,0.0,4e-05]
[1779167182957,45.78,76828.39,11.4,-1.0,0.0,4e-05]
[1779167183964,45.78,76829.03,11.4,-1.0,0.0,4e-05]
[1779167184971,45.78,76827.33,11.4,-1.0,0.0,4e-05]
[1779167187992,45.78,76825.43,11.4,-1.0,0.0,4e-05]
[1779167188999,45.78,76823.78,11.4,-1.0,0.0,4e-05]
[1779167190007,45.78,76822.37,11.4,-1.0,0.0,4e-05]
[1779167191013,45.78,76822.29,11.4,-1.0,0.0,4e-05]
[1779167192020,45.78,76822.86,11.4,-1.0,0.0,4e-05]
[1779167194034,45.78,76823.95,11.4,-1.0,0.0,4e-05]
[1779167195042,45.78,76822.24,11.4,-1.0,0.0,4e-05]
[1779167196049,45.78,76822.69,11.4,-1.0,0.0,4e-05]
[1779167197057,45.78,76823.46,11.4,-1.0,0.0,4e-05]
[1779167199071,45.78,76822.07,11.4,-1.0,0.0,4e-05]
[1779167200078,45.78,76822.42,11.4,-1.0,0.0,4e-05]
[1779167200856,45.78,76822.42,11.4,-1.0,0.0,4e-05]
[1779167201085,45.78,76826.05,11.4,-1.0,0.0,4e-05]
[1779167202092,45.78,76828.53,11.4,-1.0,0.0,4e-05]
[1779167203101,45.78,76829.7,11.4,-1.0,0.0,4e-05]
[1779167204106,45.78,76831.19,11.4,-1.0,0.0,4e-05]
[1779167205113,45.78,76833.21,11.4,-1.0,0.0,4e-05]
[1779167206120,45.78,76832.77,11.4,-1.0,0.0,4e-05]
[1779167207127,45.78,76833.39,11.4,-1.0,0.0,4e-05]
[1779167214176,45.78,76833.52,11.4,-1.0,0.0,4e-05]
[1779167215183,45.78,76833.95,11.4,-1.0,0.0,4e-05]
[1779167216190,45.78,76834.86,11.4,-1.0,0.0,4e-05]
[1779167217197,45.78,76835.65,11.4,-1.0,0.0,4e-05]
[1779167222232,45.78,76835.84,11.4,-1.0,0.0,4e-05]
[1779167223239,45.78,76838.38,11.4,-1.0,0.0,4e-05]
[1779167224374,45.78,76840.99,11.4,-1.0,0.0,4e-05]
[1779167225253,45.78,76842.73,11.4,-1.0,0.0,4e-05]
[1779167226260,45.78,76841.02,11.4,-1.0,0.0,4e-05]
[1779167229281,45.78,76841.57,11.4,-1.0,0.0,4e-05]
[1779167231295,45.78,76843.79,11.4,-1.0,0.0,5e-05]
[1779167232302,45.78,76845.93,11.4,-1.0,0.0,5e-05]
[1779167234316,45.78,76846.85,11.4,-1.0,0.0,5e-05]
[1779167235323,45.78,76847.77,11.4,-1.0,0.0,5e-05]
[1779167236330,45.78,76848.67,11.4,-1.0,0.0,5e-05]
[1779167238344,45.78,76849.46,11.4,-1.0,0.0,5e-05]
[1779167240359,45.78,76849.82,11.4,-1.0,0.0,5e-05]
[1779167241366,45.78,76849.55,11.4,-1.0,0.0,5e-05]
[1779167243380,45.78,76848.5,11.4,-1.0,0.0,5e-05]
[1779167244387,45.78,76847.5,11.4,-1.0,0.0,5e-05]
[1779167247408,45.78,76845.09,11.4,-1.0,0.0,5e-05]
[1779167248415,45.78,76844.63,11.4,-1.0,0.0,5e-05]
[1779167251436,45.78,76845.65,11.4,-1.0,0.0,4e-05]
[1779167252443,45.78,76846.07,11.4,-1.0,0.0,4e-05]
[1779167255464,45.78,76846.33,11.4,-1.0,0.0,4e-05]
[1779167256471,45.78,76847.86,11.4,-1.0,0.0,4e-05]
[1779167258485,45.78,76848.76,11.4,-1.0,0.0,4e-05]
[1779167259492,45.78,76852.36,11.4,-1.0,0.0,4e-05]
[1779167260499,45.78,76854.3,11.4,-1.0,0.0,5e-05]
[1779167261506,45.78,76855.52,11.4,-1.0,0.0,5e-05]
[1779167262513,45.78,76854.68,11.4,-1.0,0.0,5e-05]
[1779167267548,45.78,76854.67,11.4,-1.0,0.0,5e-05]
[1779167270569,45.78,76853.72,11.4,-1.0,0.0,5e-05]
[1779167271576,45.78,76853.31,11.4,-1.0,0.0,5e-05]
[1779167273590,45.78,76846.15,11.4,-1.0,0.0,4e-05]
[1779167274597,45.78,76844.68,11.4,-1.0,0.0,4e-05]
[1779167275604,45.78,76844.29,11.4,-1.0,0.0,4e-05]
[1779167276611,45.78,76843.97,11.4,-1.0,0.0,4e-05]
[1779167280639,45.78,76843.58,11.4,-1.0,0.0,4e-05]
[1779167282653,45.78,76841.16,11.4,-1.0,0.0,4e-05]
[1779167283660,45.78,76839.19,11.4,-1.0,0.0,4e-05]
[1779167284667,45.78,76838.73,11.4,-1.0,0.0,4e-05]
[1779167286681,45.78,76836.38,11.4,-1.0,0.0,4e-05]
[1779167287688,45.78,76835.22,11.4,-1.0,0.0,4e-05]
[1779167288695,45.78,76834.1,11.4,-1.0,0.0,4e-05]
[1779167288940,45.78,76834.1,11.4,-1.0,0.0,4e-05]
[1779167289702,45.78,76831.95,11.4,-1.0,0.0,4e-05]
[1779167290709,45.78,76831.57,11.4,-1.0,0.0,4e-05]
[1779167292723,45.78,76831.82,11.4,-1.0,0.0,4e-05]
[1779167294737,45.78,76830.38,11.4,-1.0,0.0,4e-05]
[1779167295744,45.78,76829.84,11.4,-1.0,0.0,4e-05]
[1779167297758,45.78,76830.6,11.4,-1.0,0.0,4e-05]
[1779167299019,45.78,76830.67,11.4,-1.0,0.0,4e-05]
[1779167299772,45.78,76830.38,11.4,-1.0,0.0,4e-05]
[1779167300779,45.78,76829.79,11.4,-1.0,0.0,4e-05]
[1779167303800,45.78,76830.19,11.4,-1.0,0.0,4e-05]
[1779167305009,45.78,76830.09,11.4,-1.0,0.0,4e-05]
[1779167306822,45.78,76829.35,11.4,-1.0,0.0,4e-05]
[1779167309843,45.78,76829.69,11.4,-1.0,0.0,4e-05]
[1779167311857,45.78,76829.84,11.4,-1.0,0.0,4e-05]
[1779167315885,45.78,76830.18,11.4,-1.0,0.0,4e-05]
[1779167317899,45.78,76829.91,11.4,-1.0,0.0,4e-05]
[1779167320920,45.78,76830.19,11.4,-1.0,0.0,4e-05]
[1779167323941,45.78,76829.94,11.4,-1.0,0.0,4e-05]
[1779167324949,45.78,76831.42,11.4,-1.0,0.0,4e-05]
[1779167325317,45.78,76831.42,11.4,-1.0,0.0,4e-05]
[1779167325956,45.78,76832.68,11.4,-1.0,0.0,4e-05]
[1779167326963,45.78,76834.03,11.4,-1.0,0.0,4e-05]
[1779167327970,45.78,76834.55,11.4,-1.0,0.0,4e-05]
[1779167329985,45.78,76850.61,11.4,-1.0,0.0,4e-05]
[1779167330992,45.78,76857.17,11.4,-1.0,0.0,4e-05]
[1779167331999,45.78,76855.36,11.4,-1.0,0.0,4e-05]
[1779167333324,45.78,76858.35,11.4,-1.0,0.0,4e-05]
[1779167334013,45.78,76859.33,11.4,-1.0,0.0,4e-05]
[1779167336027,45.78,76858.86,11.4,-1.0,0.0,4e-05]
[1779167339048,45.78,76857.23,11.4,-1.0,0.0,4e-05]
[1779167340055,45.78,76855.8,11.4,-1.0,0.0,4e-05]
[1779167341062,45.78,76858.47,11.4,-1.0,0.0,4e-05]
[1779167342069,45.78,76858.96,11.4,-1.0,0.0,4e-05]
[1779167343079,45.78,76861.9,11.4,-1.0,0.0,4e-05]
[1779167344086,45.78,76862.55,11.4,-1.0,0.0,5e-05]
[1779167345093,45.78,76863.18,11.4,-1.0,0.0,5e-05]
[1779167350128,45.78,76863.21,11.4,-1.0,0.0,5e-05]
[1779167351135,45.78,76863.62,11.4,-1.0,0.0,5e-05]
[1779167354156,45.78,76863.93,11.4,-1.0,0.0,5e-05]
[1779167355163,45.78,76863.58,11.4,-1.0,0.0,5e-05]
[1779167356170,45.78,76862.74,11.4,-1.0,0.0,5e-05]
[1779167358184,45.78,76862.43,11.4,-1.0,0.0,5e-05]
[1779167361205,45.78,76862.88,11.4,-1.0,0.0,5e-05]
[1779167363219,45.78,76863.47,11.4,-1.0,0.0,5e-05]
[1779167366240,45.78,76862.54,11.4,-1.0,0.0,5e-05]
[1779167367247,45.78,76863.9,11.4,-1.0,0.0,5e-05]
[1779167368254,45.78,76863.59,11.4,-1.0,0.0,5e-05]
[1779167371275,45.78,76863.72,11.4,-1.0,0.0,4e-05]
[1779167372282,45.78,76863.36,11.4,-1.0,0.0,4e-05]
[1779167373289,45.78,76861.39,11.4,-1.0,0.0,4e-05]
[1779167375303,45.78,76862.27,11.4,-1.0,0.0,4e-05]
[1779167376310,45.78,76862.69,11.4,-1.0,0.0,4e-05]
[1779167379332,45.78,76863.44,11.4,-1.0,0.0,4e-05]
[1779167380338,45.78,76867.51,11.4,-1.0,0.0,4e-05]
[1779167381345,45.78,76871.4,11.4,-1.0,0.0,4e-05]
[1779167382352,45.78,76871.72,11.4,-1.0,0.0,4e-05]
[1779167383359,45.78,76876.58,11.4,-1.0,0.0,5e-05]
[1779167384366,45.78,76877.54,11.4,-1.0,0.0,5e-05]
[1779167386380,45.78,76878.15,11.4,-1.0,0.0,5e-05]
[1779167388395,45.78,76872.14,11.4,-1.0,0.0,5e-05]
[1779167389401,45.78,76869.08,11.4,-1.0,0.0,4e-05]
[1779167390408,45.78,76865.88,11.4,-1.0,0.0,4e-05]
[1779167391415,45.78,76865.3,11.4,-1.0,0.0,4e-05]
[1779167392422,45.78,76867.17,11.4,-1.0,0.0,4e-05]
[1779167393429,45.78,76868.65,11.4,-1.0,0.0,4e-05]
[1779167394436,45.78,76869.75,11.4,-1.0,0.0,4e-05]
[1779167396450,45.78,76870.31,11.4,-1.0,0.0,4e-05]
[1779167400478,45.78,76873.84,11.4,-1.0,0.0,5e-05]
[1779167401486,45.78,76874.84,11.4,-1.0,0.0,5e-05]
[1779167402492,45.78,76871.31,11.4,-1.0,0.0,4e-05]
[1779167403499,45.78,76869.89,11.4,-1.0,0.0,4e-05]
[1779167404506,45.78,76869.39,11.4,-1.0,0.0,4e-05]
[1779167407527,45.78,76868.47,11.4,-1.0,0.0,4e-05]
[1779167408534,45.78,76867.04,11.4,-1.0,0.0,4e-05]
[1779167409541,45.78,76870.71,11.4,-1.0,0.0,4e-05]
[1779167410548,45.78,76873.11,11.4,-1.0,0.0,5e-05]
[1779167412562,45.78,76873.87,11.4,-1.0,0.0,5e-05]
[1779167414576,45.78,76874.88,11.4,-1.0,0.0,5e-05]
[1779167415583,45.78,76876.68,11.4,-1.0,0.0,5e-05]
[1779167416590,45.78,76877.22,11.4,-1.0,0.0,5e-05]
[1779167418604,45.78,76877.53,11.4,-1.0,0.0,5e-05]
[1779167419611,45.78,76876.41,11.4,-1.0,0.0,5e-05]
[1779167420621,45.78,76871.56,11.4,-1.0,0.0,4e-05]
[1779167425656,45.78,76869.15,11.4,-1.0,0.0,4e-05]
[1779167426663,45.78,76865.55,11.4,-1.0,0.0,4e-05]
[1779167427968,45.78,76864.83,11.4,-1.0,0.0,4e-05]
[1779167428677,45.78,76847.11,11.4,-1.0,0.0,4e-05]
[1779167429684,45.78,76843.22,11.4,-1.0,0.0,4e-05]
[1779167430691,45.78,76842.85,11.4,-1.0,0.0,4e-05]
[1779167431390,45.78,76842.85,11.4,-1.0,0.0,4e-05]
[1779167431898,45.78,76837.33,11.4,-1.0,0.0,3e-05]
[1779167432705,45.78,76834.74,11.4,-1.0,0.0,3e-05]
[1779167433712,45.78,76835.25,11.4,-1.0,0.0,3e-05]
[1779167434719,45.78,76834.78,11.4,-1.0,0.0,3e-05]
[1779167435726,45.78,76834.46,11.4,-1.0,0.0,3e-05]
[1779167437807,45.78,76834.33,11.4,-1.0,0.0,3e-05]
[1779167437851,45.78,76833.58,11.4,-1.0,0.0,3e-05]
[1779167439754,45.78,76833.88,11.4,-1.0,0.0,3e-05]
[1779167440761,45.78,76834.38,11.4,-1.0,0.0,3e-05]
[1779167443864,45.78,76834.94,11.4,-1.0,0.0,3e-05]
[1779167444789,45.78,76837.54,11.4,-1.0,0.0,3e-05]
[1779167445796,45.78,76837.93,11.4,-1.0,0.0,3e-05]
[1779167446803,45.78,76839.44,11.4,-1.0,0.0,3e-05]
[1779167448817,45.78,76840.22,11.4,-1.0,0.0,3e-05]
[1779167450831,45.78,76842.81,11.4,-1.0,0.0,3e-05]
[1779167451838,45.78,76845.04,11.4,-1.0,0.0,3e-05]
[1779167452845,45.78,76849.72,11.4,-1.0,0.0,4e-05]
[1779167453852,45.78,76850.45,11.4,-1.0,0.0,4e-05]
[1779167454859,45.78,76850.76,11.4,-1.0,0.0,4e-05]
[1779167456873,45.78,76851.42,11.4,-1.0,0.0,4e-05]
[1779167457880,45.78,76851.81,11.4,-1.0,0.0,4e-05]
[1779167458887,45.78,76851.48,11.4,-1.0,0.0,4e-05]
[1779167463923,45.78,76851.95,11.4,-1.0,0.0,4e-05]
[1779167466944,45.78,76851.65,11.4,-1.0,0.0,4e-05]
[1779167471979,45.78,76852.01,11.4,-1.0,0.0,4e-05]
[1779167473993,45.78,76850.97,11.4,-1.0,0.0,4e-05]
[1779167476014,45.78,76850.35,11.4,-1.0,0.0,4e-05]
[1779167479031,45.78,76850.05,11.4,-1.0,0.0,4e-05]
[1779167484066,45.78,76849.91,11.4,-1.0,0.0,4e-05]
[1779167485073,45.78,76846.32,11.4,-1.0,0.0,3e-05]
[1779167486080,45.78,76843.99,11.4,-1.0,0.0,3e-05]
[1779167489101,45.78,76843.73,11.4,-1.0,0.0,3e-05]
[1779167490108,45.78,76845.57,11.4,-1.0,0.0,3e-05]
[1779167491115,45.78,76846.31,11.4,-1.0,0.0,3e-05]
[1779167493129,45.78,76845.7,11.4,-1.0,0.0,3e-05]
[1779167494136,45.78,76846.13,11.4,-1.0,0.0,3e-05]
[1779167496150,45.78,76845.25,11.4,-1.0,0.0,3e-05]
[1779167498164,45.78,76844.46,11.4,-1.0,0.0,3e-05]
[1779167499171,45.78,76842.37,11.4,-1.0,0.0,3e-05]
[1779167500178,45.78,76841.85,11.4,-1.0,0.0,3e-05]
[1779167502192,45.78,76841.33,11.4,-1.0,0.0,3e-05]
[1779167503199,45.78,76840.83,11.4,-1.0,0.0,3e-05]
[1779167504206,45.78,76841.1,11.4,-1.0,0.0,3e-05]
[1779167506220,45.78,76840.79,11.4,-1.0,0.0,3e-05]
[1779167507227,45.78,76841.46,11.4,-1.0,0.0,3e-05]
[1779167509241,45.78,76842.29,11.4,-1.0,0.0,3e-05]
[1779167510248,45.78,76842.93,11.4,-1.0,0.0,3e-05]
[1779167515283,45.78,76843.56,11.4,-1.0,0.0,3e-05]
[1779167520318,45.78,76843.49,11.4,-1.0,0.0,3e-05]
[1779167523339,45.78,76843.13,11.4,-1.0,0.0,3e-05]
[1779167525353,45.78,76843.41,11.4,-1.0,0.0,3e-05]
[1779167527367,45.78,76843.06,11.4,-1.0,0.0,3e-05]
[1779167529381,45.78,76843.36,11.4,-1.0,0.0,3e-05]
[1779167531395,45.78,76843.77,11.4,-1.0,0.0,3e-05]
[1779167533409,45.78,76843.51,11.4,-1.0,0.0,3e-05]
[1779167537437,45.78,76843.01,11.4,-1.0,0.0,3e-05]
[1779167538200,45.78,76843.01,11.4,-1.0,0.0,3e-05]
[1779167538444,45.78,76838.54,11.4,-1.0,0.0,3e-05]
[1779167540160,45.78,76834.45,11.4,-1.0,0.0,3e-05]
[1779167540458,45.78,76832.57,11.4,-1.0,0.0,3e-05]
[1779167541465,45.78,76831.83,11.4,-1.0,0.0,3e-05]
[1779167542472,45.78,76833.44,11.4,-1.0,0.0,3e-05]
[1779167543479,45.78,76834.96,11.4,-1.0,0.0,3e-05]
[1779167545267,45.78,76834.95,11.4,-1.0,0.0,3e-05]
[1779167546500,45.78,76836.26,11.4,-1.0,0.0,3e-05]
[1779167547507,45.78,76836.76,11.4,-1.0,0.0,3e-05]
[1779167551535,45.78,76839.3,11.4,-1.0,0.0,3e-05]
[1779167552542,45.78,76840.16,11.4,-1.0,0.0,3e-05]
[1779167553549,45.78,76840.43,11.4,-1.0,0.0,3e-05]
[1779167554556,45.78,76839.49,11.4,-1.0,0.0,3e-05]
[1779167556570,45.78,76839.82,11.4,-1.0,0.0,3e-05]
[1779167557443,45.78,76839.82,11.4,-1.0,0.0,3e-05]
[1779167557578,45.78,76839.45,11.4,-1.0,0.0,3e-05]
[1779167558584,45.78,76837.26,11.4,-1.0,0.0,3e-05]
[1779167560598,45.78,76835.31,11.4,-1.0,0.0,3e-05]
[1779167562612,45.78,76835.56,11.4,-1.0,0.0,3e-05]
[1779167563619,45.78,76836.26,11.4,-1.0,0.0,3e-05]
[1779167564626,45.78,76836.79,11.4,-1.0,0.0,3e-05]
[1779167567647,45.78,76836.05,11.4,-1.0,0.0,3e-05]
[1779167570668,45.78,76834.05,11.4,-1.0,0.0,3e-05]
[1779167571675,45.78,76832.07,11.4,-1.0,0.0,3e-05]
[1779167572682,45.78,76832.61,11.4,-1.0,0.0,3e-05]
[1779167575703,45.78,76833.15,11.4,-1.0,0.0,3e-05]
[1779167577717,45.78,76832.42,11.4,-1.0,0.0,3e-05]
[1779167581745,45.78,76831.28,11.4,-1.0,0.0,3e-05]
[1779167583008,45.78,76831.98,11.4,-1.0,0.0,3e-05]
[1779167583759,45.78,76833.09,11.4,-1.0,0.0,3e-05]
[1779167584766,45.78,76831.69,11.4,-1.0,0.0,3e-05]
[1779167593829,45.78,76832.24,11.4,-1.0,0.0,3e-05]
[1779167594836,45.78,76832.65,11.4,-1.0,0.0,3e-05]
[1779167595843,45.78,76833.67,11.4,-1.0,0.0,3e-05]
[1779167597013,45.78,76833.67,11.4,-1.0,0.0,3e-05]
[1779167597030,45.78,76833.95,11.4,-1.0,0.0,3e-05]
[1779167597857,45.78,76837.02,11.4,-1.0,0.0,3e-05]
[1779167598864,45.78,76836.19,11.4,-1.0,0.0,3e-05]
[1779167599871,45.78,76836.64,11.4,-1.0,0.0,3e-05]
[1779167601885,45.78,76837.57,11.4,-1.0,0.0,3e-05]
[1779167603899,45.78,76838.18,11.4,-1.0,0.0,3e-05]
[1779167606224,45.78,76837.99,11.4,-1.0,0.0,3e-05]
[1779167606657,45.78,76837.79,11.4,-1.0,0.0,3e-05]
[1779167606920,45.78,76843.23,11.4,-1.0,0.0,3e-05]
[1779167607927,45.78,76848.22,11.4,-1.0,0.0,3e-05]
[1779167608934,45.78,76848.66,11.4,-1.0,0.0,3e-05]
[1779167609941,45.78,76850.66,11.4,-1.0,0.0,3e-05]
[1779167611955,45.78,76850.8,11.4,-1.0,0.0,3e-05]
[1779167612962,45.78,76852.73,11.4,-1.0,0.0,3e-05]
[1779167613969,45.78,76852.3,11.4,-1.0,0.0,3e-05]
[1779167614347,45.78,76852.3,11.4,-1.0,0.0,3e-05]
[1779167614976,45.78,76845.47,11.4,-1.0,0.0,3e-05]
[1779167615983,45.78,76835.91,11.4,-1.0,0.0,3e-05]
[1779167616990,45.78,76838.41,11.4,-1.0,0.0,3e-05]
[1779167617997,45.78,76837.69,11.4,-1.0,0.0,3e-05]
[1779167618352,45.78,76837.69,11.4,-1.0,0.0,3e-05]
[1779167619004,45.78,76834.96,11.4,-1.0,0.0,3e-05]
[1779167620011,45.78,76836.03,11.4,-1.0,0.0,3e-05]
[1779167621018,45.78,76835.53,11.4,-1.0,0.0,3e-05]
[1779167622025,45.78,76834.35,11.4,-1.0,0.0,2e-05]
[1779167623032,45.78,76832.42,11.4,-1.0,0.0,2e-05]
[1779167624039,45.78,76832.18,11.4,-1.0,0.0,2e-05]
[1779167624350,45.78,76832.18,11.4,-1.0,0.0,2e-05]
[1779167626053,45.78,76833.44,11.4,-1.0,0.0,2e-05]
[1779167627060,45.78,76833.85,11.4,-1.0,0.0,2e-05]
[1779167628067,45.78,76834.28,11.4,-1.0,0.0,2e-05]
[1779167630081,45.78,76834.77,11.4,-1.0,0.0,3e-05]
[1779167630503,45.78,76834.77,11.4,-1.0,0.0,3e-05]
[1779167631088,45.78,76833.68,11.4,-1.0,0.0,2e-05]
[1779167633102,45.78,76837.13,11.4,-1.0,0.0,3e-05]
[1779167635116,45.78,76836.48,11.4,-1.0,0.0,3e-05]
[1779167636124,45.78,76831.35,11.4,-1.0,0.0,2e-05]
[1779167636567,45.78,76831.35,11.4,-1.0,0.0,2e-05]
[1779167637131,45.78,76830.96,11.4,-1.0,0.0,2e-05]
[1779167639145,45.78,76830.59,11.4,-1.0,0.0,2e-05]
[1779167642166,45.78,76826.81,11.4,-1.0,0.0,2e-05]
[1779167643173,45.78,76822.47,11.4,-1.0,0.0,2e-05]
[1779167644180,45.78,76822.71,11.4,-1.0,0.0,2e-05]
[1779167646194,45.78,76823.71,11.4,-1.0,0.0,2e-05]
[1779167648208,45.78,76823.42,11.4,-1.0,0.0,2e-05]
[1779167649215,45.78,76823.94,11.4,-1.0,0.0,2e-05]
[1779167650224,45.78,76825.63,11.4,-1.0,0.0,2e-05]
[1779167651231,45.78,76825.27,11.4,-1.0,0.0,2e-05]
[1779167652238,45.78,76821.23,11.4,-1.0,0.0,2e-05]
[1779167653245,45.78,76818.18,11.4,-1.0,0.0,2e-05]
[1779167654438,45.78,76818.25,11.4,-1.0,0.0,2e-05]
[1779167655259,45.78,76807.51,11.4,-1.0,0.0,2e-05]
[1779167656266,45.78,76802.88,11.4,-1.0,0.0,2e-05]
[1779167657233,45.78,76802.88,11.4,-1.0,0.0,2e-05]
[1779167657273,45.78,76800.86,11.4,-1.0,0.0,2e-05]
[1779167657603,45.78,76800.86,11.4,-1.0,0.0,2e-05]
[1779167657870,45.78,76800.86,11.4,-1.0,0.0,2e-05]
[1779167658280,45.78,76796.64,11.4,-1.0,0.0,2e-05]
[1779167659287,45.78,76791.81,11.4,-1.0,0.0,2e-05]
[1779167660310,45.78,76791.43,11.4,-1.0,0.0,2e-05]
[1779167661308,45.78,76788.03,11.4,-1.0,0.0,2e-05]
[1779167662313,45.78,76786.54,11.4,-1.0,0.0,2e-05]
[1779167663320,45.78,76787.9,11.4,-1.0,0.0,2e-05]
[1779167664327,45.78,76790.79,11.4,-1.0,0.0,2e-05]
[1779167666341,45.78,76790.44,11.4,-1.0,0.0,2e-05]
[1779167667348,45.78,76790.79,11.4,-1.0,0.0,2e-05]
[1779167668355,45.78,76792.08,11.4,-1.0,0.0,2e-05]
[1779167670369,45.78,76791.09,11.4,-1.0,0.0,2e-05]
[1779167671376,45.78,76791.88,11.4,-1.0,0.0,2e-05]
[1779167672383,45.78,76793.1,11.4,-1.0,0.0,2e-05]
[1779167673013,45.78,76793.1,11.4,-1.0,0.0,2e-05]
[1779167674397,45.78,76794.81,11.4,-1.0,0.0,2e-05]
[1779167675404,45.78,76796.19,11.4,-1.0,0.0,2e-05]
[1779167678425,45.78,76797.95,11.4,-1.0,0.0,2e-05]
[1779167679432,45.78,76800.32,11.4,-1.0,0.0,2e-05]
[1779167682453,45.78,76801.2,11.4,-1.0,0.0,2e-05]
[1779167683460,45.78,76801.76,11.4,-1.0,0.0,2e-05]
[1779167684467,45.78,76802.89,11.4,-1.0,0.0,2e-05]
[1779167685474,45.78,76803.7,11.4,-1.0,0.0,2e-05]
[1779167686481,45.78,76804.3,11.4,-1.0,0.0,2e-05]
[1779167687488,45.78,76805.11,11.4,-1.0,0.0,2e-05]
[1779167688495,45.78,76805.84,11.4,-1.0,0.0,2e-05]
[1779167689502,45.78,76805.47,11.4,-1.0,0.0,2e-05]
[1779167691516,45.78,76805.83,11.4,-1.0,0.0,2e-05]
[1779167693530,45.78,76805.42,11.4,-1.0,0.0,2e-05]
[1779167694537,45.78,76805.78,11.4,-1.0,0.0,2e-05]
[1779167696551,45.78,76806.04,11.4,-1.0,0.0,2e-05]
[1779167698565,45.78,76808.86,11.4,-1.0,0.0,2e-05]
[1779167699572,45.78,76811.1,11.4,-1.0,0.0,2e-05]
[1779167700579,45.78,76811.72,11.4,-1.0,0.0,2e-05]
[1779167701586,45.78,76812.11,11.4,-1.0,0.0,2e-05]
[1779167702593,45.78,76810.28,11.4,-1.0,0.0,2e-05]
[1779167703687,45.78,76810.28,11.4,-1.0,0.0,2e-05]
[1779167703721,45.78,76808.28,11.4,-1.0,0.0,2e-05]
[1779167704607,45.78,76804.59,11.4,-1.0,0.0,2e-05]
[1779167705616,45.78,76806.75,11.4,-1.0,0.0,2e-05]
[1779167706623,45.78,76807.77,11.4,-1.0,0.0,2e-05]
[1779167709727,45.78,76807.8,11.4,-1.0,0.0,2e-05]
[1779167713133,45.78,76807.76,11.4,-1.0,0.0,2e-05]
[1779167713675,45.78,76803.42,11.4,-1.0,0.0,2e-05]
[1779167714682,45.78,76800.1,11.4,-1.0,0.0,2e-05]
[1779167720310,45.78,76799.91,11.4,-1.0,0.0,2e-05]
[1779167720411,45.78,76798.83,11.4,-1.0,0.0,2e-05]
[1779167722738,45.78,76800.89,11.4,-1.0,0.0,2e-05]
[1779167723745,45.78,76802.54,11.4,-1.0,0.0,2e-05]
[1779167724752,45.78,76803.82,11.4,-1.0,0.0,2e-05]
[1779167726051,45.78,76803.82,11.4,-1.0,0.0,2e-05]
[1779167726414,45.78,76804.22,11.4,-1.0,0.0,2e-05]
[1779167726769,45.78,76809.43,11.4,-1.0,0.0,2e-05]
[1779167729790,45.78,76810.58,11.4,-1.0,0.0,2e-05]
[1779167731804,45.78,76812.32,11.4,-1.0,0.0,2e-05]
[1779167733819,45.78,76811.77,11.4,-1.0,0.0,2e-05]
[1779167735833,45.78,76812.03,11.4,-1.0,0.0,2e-05]
[1779167737847,45.78,76811.76,11.4,-1.0,0.0,2e-05]
[1779167738854,45.78,76809.59,11.4,-1.0,0.0,2e-05]
[1779167740868,45.78,76803.37,11.4,-1.0,0.0,2e-05]
[1779167741875,45.78,76801.09,11.4,-1.0,0.0,2e-05]
[1779167742882,45.78,76801.5,11.4,-1.0,0.0,2e-05]
[1779167743889,45.78,76800.6,11.4,-1.0,0.0,2e-05]
[1779167745302,45.78,76800.6,11.4,-1.0,0.0,2e-05]
[1779167745401,45.78,76800.35,11.4,-1.0,0.0,2e-05]
[1779167748924,45.78,76801.08,11.4,-1.0,0.0,2e-05]
[1779167749931,45.78,76801.8,11.4,-1.0,0.0,2e-05]
[1779167754966,45.78,76801.65,11.4,-1.0,0.0,2e-05]
[1779167755973,45.78,76797.27,11.4,-1.0,0.0,2e-05]
[1779167756980,45.78,76791.28,11.4,-1.0,0.0,2e-05]
[1779167757987,45.78,76790.62,11.4,-1.0,0.0,1e-05]
[1779167758994,45.78,76790.12,11.4,-1.0,0.0,1e-05]
[1779167764029,45.78,76787.25,11.4,-1.0,0.0,1e-05]
[1779167765036,45.78,76785.73,11.4,-1.0,0.0,1e-05]
[1779167766043,45.78,76782.3,11.4,-1.0,0.0,1e-05]
[1779167767260,45.78,76779.04,11.4,-1.0,0.0,1e-05]
[1779167767619,45.78,76779.04,11.4,-1.0,0.0,1e-05]
[1779167768057,45.78,76772.85,11.4,-1.0,0.0,1e-05]
[1779167769064,45.78,76770.11,11.4,-1.0,0.0,1e-05]
[1779167770071,45.78,76769.58,11.4,-1.0,0.0,1e-05]
[1779167771078,45.78,76769.26,11.4,-1.0,0.0,1e-05]
[1779167772269,45.78,76769.26,11.4,-1.0,0.0,1e-05]
[1779167772448,45.78,76769.26,11.4,-1.0,0.0,1e-05]
[1779167772288,45.78,76768.58,11.4,-1.0,0.0,1e-05]
[1779167773092,45.78,76766.21,11.4,-1.0,0.0,1e-05]
[1779167774099,45.78,76765.9,11.4,-1.0,0.0,1e-05]
[1779167776113,45.78,76765.41,11.4,-1.0,0.0,1e-05]
[1779167777120,45.78,76764.82,11.4,-1.0,0.0,1e-05]
[1779167778127,45.78,76762.27,11.4,-1.0,0.0,1e-05]
[1779167780134,45.78,76762.27,11.4,-1.0,0.0,1e-05]
[1779167780141,45.78,76762.97,11.4,-1.0,0.0,1e-05]
[1779167781148,45.78,76767.84,11.4,-1.0,0.0,1e-05]
[1779167782155,45.78,76768.72,11.4,-1.0,0.0,1e-05]
[1779167783162,45.78,76768.98,11.4,-1.0,0.0,1e-05]
[1779167787192,45.78,76768.22,11.4,-1.0,0.0,1e-05]
[1779167789177,45.78,76768.22,11.4,-1.0,0.0,1e-05]
[1779167789204,45.78,76768.99,11.4,-1.0,0.0,1e-05]
[1779167790211,45.78,76771.02,11.4,-1.0,0.0,1e-05]
[1779167793232,45.78,76770.56,11.4,-1.0,0.0,1e-05]
[1779167794239,45.78,76770.24,11.4,-1.0,0.0,1e-05]
[1779167795246,45.78,76769.31,11.4,-1.0,0.0,1e-05]
[1779167796253,45.78,76769.99,11.4,-1.0,0.0,1e-05]
[1779167798267,45.78,76767.5,11.4,-1.0,0.0,1e-05]
[1779167800979,45.78,76767.68,11.4,-1.0,0.0,1e-05]
[1779167801288,45.78,76769.22,11.4,-1.0,0.0,1e-05]
[1779167802295,45.78,76771.66,11.4,-1.0,0.0,1e-05]
[1779167803302,45.78,76772.24,11.4,-1.0,0.0,1e-05]
[1779167804310,45.78,76771.75,11.4,-1.0,0.0,1e-05]
[1779167807515,45.78,76771.73,11.4,-1.0,0.0,1e-05]
[1779167810351,45.78,76772.22,11.4,-1.0,0.0,1e-05]
[1779167811390,45.78,76772.22,11.4,-1.0,0.0,1e-05]
[1779167811461,45.78,76774.18,11.4,-1.0,0.0,1e-05]
[1779167812365,45.78,76777.33,11.4,-1.0,0.0,1e-05]
[1779167813372,45.78,76776.73,11.4,-1.0,0.0,1e-05]
[1779167814379,45.78,76777.13,11.4,-1.0,0.0,1e-05]
[1779167815386,45.78,76776.36,11.4,-1.0,0.0,1e-05]
[1779167816393,45.78,76778.29,11.4,-1.0,0.0,1e-05]
[1779167817400,45.78,76779.12,11.4,-1.0,0.0,1e-05]
[1779167818407,45.78,76779.95,11.4,-1.0,0.0,1e-05]
[1779167821430,45.78,76774.43,11.4,-1.0,0.0,1e-05]
[1779167822010,45.78,76774.43,11.4,-1.0,0.0,1e-05]
[1779167822436,45.78,76766.06,11.4,-1.0,0.0,1e-05]
[1779167823443,45.78,76764.74,11.4,-1.0,0.0,1e-05]
[1779167824450,45.78,76765.07,11.4,-1.0,0.0,1e-05]
[1779167828478,45.78,76765.32,11.4,-1.0,0.0,1e-05]
[1779167829485,45.78,76765.99,11.4,-1.0,0.0,1e-05]
[1779167831499,45.78,76764.46,11.4,-1.0,0.0,1e-05]
[1779167832506,45.78,76762.05,11.4,-1.0,0.0,1e-05]
[1779167833513,45.78,76761.49,11.4,-1.0,0.0,1e-05]
[1779167838548,45.78,76760.47,11.4,-1.0,0.0,1e-05]
[1779167839555,45.78,76759.93,11.4,-1.0,0.0,1e-05]
[1779167840562,45.78,76759.66,11.4,-1.0,0.0,1e-05]
[1779167842576,45.78,76760.39,11.4,-1.0,0.0,1e-05]
[1779167844590,45.78,76760.1,11.4,-1.0,0.0,1e-05]
[1779167847101,45.78,76759.57,11.4,-1.0,0.0,1e-05]
[1779167847618,45.78,76750.73,11.4,-1.0,0.0,1e-05]
[1779167848626,45.78,76750.08,11.4,-1.0,0.0,1e-05]
[1779167850641,45.78,76749.68,11.4,-1.0,0.0,1e-05]
[1779167851648,45.78,76750.46,11.4,-1.0,0.0,1e-05]
[1779167852655,45.78,76751.11,11.4,-1.0,0.0,1e-05]
[1779167853662,45.78,76752.3,11.4,-1.0,0.0,1e-05]
[1779167854669,45.78,76751.94,11.4,-1.0,0.0,1e-05]
[1779167855676,45.78,76752.32,11.4,-1.0,0.0,1e-05]
[1779167856683,45.78,76752.72,11.4,-1.0,0.0,1e-05]
[1779167857690,45.78,76753.25,11.4,-1.0,0.0,1e-05]
[1779167858697,45.78,76753.97,11.4,-1.0,0.0,1e-05]
[1779167859922,45.78,76751.17,11.4,-1.0,0.0,1e-05]
[1779167860711,45.78,76750.75,11.4,-1.0,0.0,1e-05]
[1779167861718,45.78,76751.0,11.4,-1.0,0.0,1e-05]
[1779167866753,45.78,76750.76,11.4,-1.0,0.0,1e-05]
[1779167868767,45.78,76751.22,11.4,-1.0,0.0,1e-05]
[1779167869776,45.78,76750.74,11.4,-1.0,0.0,1e-05]
[1779167870781,45.78,76749.57,11.4,-1.0,0.0,1e-05]
[1779167872350,45.78,76749.57,11.4,-1.0,0.0,1e-05]
[1779167872409,45.78,76745.27,11.4,-1.0,0.0,1e-05]
[1779167872795,45.78,76743.77,11.4,-1.0,0.0,1e-05]
[1779167873802,45.78,76744.18,11.4,-1.0,0.0,1e-05]
[1779167874809,45.78,76743.61,11.4,-1.0,0.0,1e-05]
[1779167875816,45.78,76744.91,11.4,-1.0,0.0,1e-05]
[1779167876823,45.78,76745.19,11.4,-1.0,0.0,1e-05]
[1779167878837,45.78,76744.77,11.4,-1.0,0.0,1e-05]
[1779167879844,45.78,76744.37,11.4,-1.0,0.0,1e-05]
[1779167881862,45.78,76744.1,11.4,-1.0,0.0,1e-05]
[1779167882869,45.78,76744.6,11.4,-1.0,0.0,1e-05]
[1779167883876,45.78,76744.99,11.4,-1.0,0.0,1e-05]
[1779167884883,45.78,76746.32,11.4,-1.0,0.0,1e-05]
[1779167886388,45.78,76746.32,11.4,-1.0,0.0,1e-05]
[1779167886474,45.78,76749.65,11.4,-1.0,0.0,1e-05]
[1779167886897,45.78,76757.09,11.4,-1.0,0.0,1e-05]
[1779167887904,45.78,76759.82,11.4,-1.0,0.0,1e-05]
[1779167888911,45.78,76760.12,11.4,-1.0,0.0,1e-05]
[1779167890420,45.78,76760.12,11.4,-1.0,0.0,1e-05]
[1779167891932,45.78,76757.23,11.4,-1.0,0.0,1e-05]
[1779167893052,45.78,76757.23,11.4,-1.0,0.0,1e-05]
[1779167893057,45.78,76750.61,11.4,-1.0,0.0,1e-05]
[1779167902003,45.78,76750.77,11.4,-1.0,0.0,1e-05]
[1779167903010,45.78,76752.07,11.4,-1.0,0.0,1e-05]
[1779167905265,45.78,76752.17,11.4,-1.0,0.0,1e-05]
[1779167905316,45.78,76752.66,11.4,-1.0,0.0,1e-05]
[1779167908048,45.78,76752.33,11.4,-1.0,0.0,1e-05]
[1779167909055,45.78,76751.23,11.4,-1.0,0.0,1e-05]
[1779167910062,45.78,76745.37,11.4,-1.0,0.0,1e-05]
[1779167911069,45.78,76745.31,11.4,-1.0,0.0,1e-05]
[1779167915098,45.78,76744.91,11.4,-1.0,0.0,1e-05]
[1779167917111,45.78,76744.65,11.4,-1.0,0.0,1e-05]
[1779167919125,45.78,76744.11,11.4,-1.0,0.0,1e-05]
[1779167920132,45.78,76743.47,11.4,-1.0,0.0,1e-05]
[1779167921139,45.78,76744.36,11.4,-1.0,0.0,1e-05]
[1779167922149,45.78,76745.03,11.4,-1.0,0.0,1e-05]
[1779167923153,45.78,76746.14,11.4,-1.0,0.0,1e-05]
[1779167924160,45.78,76745.31,11.4,-1.0,0.0,1e-05]
[1779167926174,45.78,76745.08,11.4,-1.0,0.0,1e-05]
[1779167927181,45.78,76745.8,11.4,-1.0,0.0,1e-05]
[1779167928188,45.78,76745.51,11.4,-1.0,0.0,1e-05]
[1779167929195,45.78,76745.78,11.4,-1.0,0.0,1e-05]
[1779167934230,45.78,76745.99,11.4,-1.0,0.0,1e-05]
[1779167935237,45.78,76745.52,11.4,-1.0,0.0,1e-05]
[1779167939265,45.78,76745.9,11.4,-1.0,0.0,1e-05]
[1779167940272,45.78,76745.59,11.4,-1.0,0.0,1e-05]
[1779167945307,45.78,76746.73,11.4,-1.0,0.0,1e-05]
[1779167946314,45.78,76750.34,11.4,-1.0,0.0,1e-05]
[1779167947321,45.78,76748.74,11.4,-1.0,0.0,1e-05]
[1779167948328,45.78,76745.47,11.4,-1.0,0.0,1e-05]
[1779167949335,45.78,76741.8,11.4,-1.0,0.0,1e-05]
[1779167950342,45.78,76740.53,11.4,-1.0,0.0,1e-05]
[1779167953909,45.78,76740.69,11.4,-1.0,0.0,1e-05]
[1779167953959,45.78,76740.69,11.4,-1.0,0.0,1e-05]
[1779167954370,45.78,76723.51,11.4,-1.0,0.0,1e-05]
[1779167955233,45.78,76723.51,11.4,-1.0,0.0,1e-05]
[1779167955377,45.78,76704.67,11.4,-1.0,0.0,1e-05]
[1779167956384,45.78,76702.63,11.4,-1.0,0.0,1e-05]
[1779167958492,45.78,76704.51,11.4,-1.0,0.0,1e-05]
[1779167959405,45.78,76705.45,11.4,-1.0,0.0,1e-05]
[1779167961419,45.78,76706.01,11.4,-1.0,0.0,1e-05]
[1779167962426,45.78,76710.74,11.4,-1.0,0.0,1e-05]
[1779167963433,45.78,76712.78,11.4,-1.0,0.0,1e-05]
[1779167964440,45.78,76714.28,11.4,-1.0,0.0,1e-05]
[1779167965447,45.78,76713.98,11.4,-1.0,0.0,1e-05]
[1779167966454,45.78,76713.1,11.4,-1.0,0.0,1e-05]
[1779167967461,45.78,76712.76,11.4,-1.0,0.0,1e-05]
[1779167969475,45.78,76714.7,11.4,-1.0,0.0,1e-05]
[1779167970482,45.78,76715.74,11.4,-1.0,0.0,1e-05]
[1779167971489,45.78,76715.58,11.4,-1.0,0.0,1e-05]
[1779167973503,45.78,76715.93,11.4,-1.0,0.0,1e-05]
[1779167976524,45.78,76716.94,11.4,-1.0,0.0,1e-05]
[1779167977531,45.78,76716.17,11.4,-1.0,0.0,1e-05]
[1779167978538,45.78,76714.22,11.4,-1.0,0.0,1e-05]
[1779167979545,45.78,76714.94,11.4,-1.0,0.0,1e-05]
[1779167980552,45.78,76712.42,11.4,-1.0,0.0,1e-05]
[1779167981559,45.78,76714.09,11.4,-1.0,0.0,1e-05]
[1779167983573,45.78,76713.32,11.4,-1.0,0.0,1e-05]
[1779167984580,45.78,76713.03,11.4,-1.0,0.0,1e-05]
[1779167987601,45.78,76712.28,11.4,-1.0,0.0,1e-05]
[1779167988608,45.78,76708.24,11.4,-1.0,0.0,1e-05]
[1779167989615,45.78,76707.31,11.4,-1.0,0.0,1e-05]
[1779167991629,45.78,76706.08,11.4,-1.0,0.0,1e-05]
[1779167992636,45.78,76703.52,11.4,-1.0,0.0,1e-05]
[1779167993643,45.78,76704.07,11.4,-1.0,0.0,1e-05]
[1779167994650,45.78,76703.55,11.4,-1.0,0.0,1e-05]
[1779167996664,45.78,76703.89,11.4,-1.0,0.0,1e-05]
[1779168001699,45.78,76705.73,11.4,-1.0,0.0,1e-05]
[1779168002706,45.78,76706.2,11.4,-1.0,0.0,1e-05]
[1779168005727,45.78,76706.86,11.4,-1.0,0.0,1e-05]
[1779168010762,45.78,76707.84,11.4,-1.0,0.0,1e-05]
[1779168011769,45.78,76708.17,11.4,-1.0,0.0,1e-05]
[1779168013784,45.78,76707.77,11.4,-1.0,0.0,1e-05]
[1779168015798,45.78,76706.33,11.4,-1.0,0.0,1e-05]
[1779168016806,45.78,76707.03,11.4,-1.0,0.0,1e-05]
[1779168018819,45.78,76705.43,11.4,-1.0,0.0,1e-05]
[1779168019826,45.78,76704.67,11.4,-1.0,0.0,1e-05]
[1779168022847,45.78,76704.06,11.4,-1.0,0.0,1e-05]
[1779168023854,45.78,76702.14,11.4,-1.0,0.0,1e-05]
[1779168024861,45.78,76701.66,11.4,-1.0,0.0,1e-05]
[1779168025868,45.78,76701.17,11.4,-1.0,0.0,1e-05]
[1779168027882,45.78,76700.63,11.4,-1.0,0.0,1e-05]
[1779168029896,45.78,76700.1,11.4,-1.0,0.0,0.0]
[1779168031910,45.78,76701.74,11.4,-1.0,0.0,0.0]
[1779168033924,45.78,76702.4,11.4,-1.0,0.0,0.0]
[1779168035938,45.78,76702.04,11.4,-1.0,0.0,0.0]
[1779168036946,45.78,76701.79,11.4,-1.0,0.0,0.0]
[1779168038960,45.78,76704.62,11.4,-1.0,0.0,0.0]
[1779168043995,45.78,76705.94,11.4,-1.0,0.0,0.0]
[1779168045010,45.78,76705.37,11.4,-1.0,0.0,0.0]
[1779168046009,45.78,76704.89,11.4,-1.0,0.0,0.0]
[1779168048023,45.78,76703.18,11.4,-1.0,0.0,0.0]
[1779168049030,45.78,76702.22,11.4,-1.0,0.0,0.0]
[1779168050038,45.78,76701.65,11.4,-1.0,0.0,0.0]
[1779168051044,45.78,76701.07,11.4,-1.0,0.0,0.0]
[1779168052054,45.78,76700.53,11.4,-1.0,0.0,0.0]
[1779168054065,45.78,76701.17,11.4,-1.0,0.0,0.0]
[1779168055072,45.78,76700.63,11.4,-1.0,0.0,0.0]
[1779168059100,45.78,76700.01,11.4,-1.0,0.0,0.0]
[1779168060107,45.78,76699.64,11.4,-1.0,0.0,0.0]
[1779168061114,45.78,76699.95,11.4,-1.0,0.0,0.0]
[1779168062121,45.78,76701.44,11.4,-1.0,0.0,0.0]
[1779168063128,45.78,76700.49,11.4,-1.0,0.0,0.0]
[1779168064135,45.78,76699.94,11.4,-1.0,0.0,0.0]
[1779168065142,45.78,76699.5,11.4,-1.0,0.0,0.0]
[1779168066149,45.78,76699.75,11.4,-1.0,0.0,0.0]
[1779168067156,45.78,76700.38,11.4,-1.0,0.0,0.0]
[1779168068163,45.78,76699.0,11.4,-1.0,0.0,0.0]
[1779168069170,45.78,76695.98,11.4,-1.0,0.0,0.0]
[1779168070178,45.78,76696.26,11.4,-1.0,0.0,0.0]
[1779168071185,45.78,76697.29,11.4,-1.0,0.0,0.0]
[1779168075213,45.78,76696.8,11.4,-1.0,0.0,0.0]
[1779168076364,45.78,76696.8,11.4,-1.0,0.0,0.0]
[1779168076450,45.78,76696.35,11.4,-1.0,0.0,0.0]
[1779168077482,45.78,76696.35,11.4,-1.0,0.0,0.0]
[1779168077523,45.78,76691.4,11.4,-1.0,0.0,0.0]
[1779168078277,45.78,76691.4,11.4,-1.0,0.0,0.0]
[1779168078347,45.78,76688.04,11.4,-1.0,0.0,0.0]
[1779168080248,45.78,76688.39,11.4,-1.0,0.0,0.0]
[1779168082262,45.78,76687.73,11.4,-1.0,0.0,0.0]
[1779168083269,45.78,76687.18,11.4,-1.0,0.0,0.0]
[1779168084276,45.78,76688.52,11.4,-1.0,0.0,0.0]
[1779168085283,45.78,76686.0,11.4,-1.0,0.0,0.0]
[1779168086290,45.78,76683.38,11.4,-1.0,0.0,0.0]
[1779168087297,45.78,76683.07,11.4,-1.0,0.0,0.0]
[1779168088598,45.78,76683.3,11.4,-1.0,0.0,0.0]
[1779168089279,45.78,76683.3,11.4,-1.0,0.0,0.0]
[1779168089311,45.78,76684.18,11.4,-1.0,0.0,0.0]
[1779168090318,45.78,76687.07,11.4,-1.0,0.0,0.0]
[1779168091325,45.78,76689.17,11.4,-1.0,0.0,0.0]
[1779168092660,45.78,76691.78,11.4,-1.0,0.0,0.0]
[1779168094346,45.78,76690.81,11.4,-1.0,0.0,0.0]
[1779168094838,45.78,76690.81,11.4,-1.0,0.0,0.0]
[1779168095446,45.78,76683.59,11.4,-1.0,0.0,0.0]
[1779168095976,45.78,76683.59,11.4,-1.0,0.0,0.0]
[1779168096360,45.78,76669.62,11.4,-1.0,0.0,0.0]
[1779168097367,45.78,76667.54,11.4,-1.0,0.0,0.0]
[1779168098374,45.78,76668.33,11.4,-1.0,0.0,0.0]
[1779168099381,45.78,76666.94,11.4,-1.0,0.0,0.0]
[1779168100388,45.78,76667.26,11.4,-1.0,0.0,0.0]
[1779168101395,45.78,76667.97,11.4,-1.0,0.0,0.0]
[1779168103409,45.78,76668.36,11.4,-1.0,0.0,0.0]
[1779168106430,45.78,76669.59,11.4,-1.0,0.0,0.0]
[1779168107437,45.78,76670.05,11.4,-1.0,0.0,0.0]
[1779168108445,45.78,76668.56,11.4,-1.0,0.0,0.0]
[1779168109451,45.78,76669.94,11.4,-1.0,0.0,0.0]
[1779168110458,45.78,76669.16,11.4,-1.0,0.0,0.0]
[1779168112472,45.78,76674.43,11.4,-1.0,0.0,0.0]
[1779168113479,45.78,76675.83,11.4,-1.0,0.0,0.0]
[1779168114486,45.78,76677.82,11.4,-1.0,0.0,0.0]
[1779168116500,45.78,76673.84,11.4,-1.0,0.0,0.0]
[1779168117508,45.78,76670.61,11.4,-1.0,0.0,0.0]
[1779168119522,45.78,76670.32,11.4,-1.0,0.0,0.0]
[1779168120744,45.78,76670.54,11.4,-1.0,0.0,0.0]
[1779168121536,45.78,76670.16,11.4,-1.0,0.0,0.0]
[1779168122543,45.78,76669.27,11.4,-1.0,0.0,0.0]
[1779168123550,45.78,76670.03,11.4,-1.0,0.0,0.0]
[1779168124557,45.78,76671.22,11.4,-1.0,0.0,0.0]
[1779168125564,45.78,76670.19,11.4,-1.0,0.0,0.0]
[1779168126571,45.78,76669.9,11.4,-1.0,0.0,0.0]
[1779168127578,45.78,76669.65,11.4,-1.0,0.0,0.0]
[1779168128585,45.78,76671.05,11.4,-1.0,0.0,0.0]
[1779168130599,45.78,76669.52,11.4,-1.0,0.0,0.0]
[1779168131606,45.78,76667.11,11.4,-1.0,0.0,0.0]
[1779168132613,45.78,76666.38,11.4,-1.0,0.0,0.0]
[1779168133620,45.78,76664.99,11.4,-1.0,0.0,0.0]
[1779168135634,45.78,76665.56,11.4,-1.0,0.0,0.0]
[1779168137648,45.78,76666.67,11.4,-1.0,0.0,0.0]
[1779168138655,45.78,76666.95,11.4,-1.0,0.0,0.0]
[1779168139662,45.78,76667.45,11.4,-1.0,0.0,0.0]
[1779168140669,45.78,76667.66,11.4,-1.0,0.0,0.0]
[1779168142683,45.78,76669.02,11.4,-1.0,0.0,0.0]
[1779168143690,45.78,76674.62,11.4,-1.0,0.0,0.0]
[1779168144697,45.78,76675.84,11.4,-1.0,0.0,0.0]
[1779168145537,45.78,76675.84,11.4,-1.0,0.0,0.0]
[1779168145704,45.78,76677.78,11.4,-1.0,0.0,0.0]
[1779168146711,45.78,76682.7,11.4,-1.0,0.0,0.0]
[1779168148725,45.78,76683.33,11.4,-1.0,0.0,0.0]
[1779168149732,45.78,76685.49,11.4,-1.0,0.0,0.0]
[1779168150739,45.78,76684.94,11.4,-1.0,0.0,0.0]
[1779168151746,45.78,76684.91,11.4,-1.0,0.0,0.0]
[1779168155259,45.78,76684.91,11.4,-1.0,0.0,0.0]
[1779168155774,45.78,76682.99,11.4,-1.0,0.0,0.0]
[1779168156781,45.78,76679.13,11.4,-1.0,0.0,0.0]
[1779168158795,45.78,76678.91,11.4,-1.0,0.0,0.0]
[1779168159802,45.78,76678.48,11.4,-1.0,0.0,0.0]
[1779168160809,45.78,76676.87,11.4,-1.0,0.0,0.0]
[1779168161816,45.78,76676.5,11.4,-1.0,0.0,0.0]
[1779168162823,45.78,76676.9,11.4,-1.0,0.0,0.0]
[1779168166851,45.78,76680.48,11.4,-1.0,0.0,0.0]
[1779168167858,45.78,76680.86,11.4,-1.0,0.0,0.0]
[1779168168865,45.78,76681.39,11.4,-1.0,0.0,0.0]
[1779168169872,45.78,76681.87,11.4,-1.0,0.0,0.0]
[1779168170422,45.78,76681.87,11.4,-1.0,0.0,0.0]
[1779168170879,45.78,76683.24,11.4,-1.0,0.0,0.0]
[1779168171886,45.78,76684.99,11.4,-1.0,0.0,0.0]
[1779168174907,45.78,76684.62,11.4,-1.0,0.0,0.0]
[1779168178935,45.78,76684.18,11.4,-1.0,0.0,0.0]
[1779168179942,45.78,76684.96,11.4,-1.0,0.0,0.0]
[1779168182897,45.78,76684.99,11.4,-1.0,0.0,0.0]
[1779168181956,45.78,76684.68,11.4,-1.0,0.0,0.0]
[1779168182963,45.78,76683.24,11.4,-1.0,0.0,0.0]
[1779168183970,45.78,76678.68,11.4,-1.0,0.0,0.0]
[1779168184978,45.78,76677.72,11.4,-1.0,0.0,0.0]
[1779168185987,45.78,76675.75,11.4,-1.0,0.0,0.0]
[1779168186994,45.78,76676.14,11.4,-1.0,0.0,0.0]
[1779168188001,45.78,76677.37,11.4,-1.0,0.0,0.0]
[1779168190015,45.78,76677.6,11.4,-1.0,0.0,0.0]
[1779168191027,45.78,76677.18,11.4,-1.0,0.0,0.0]
[1779168192034,45.78,76676.96,11.4,-1.0,0.0,0.0]
[1779168194048,45.78,76676.71,11.4,-1.0,0.0,0.0]
[1779168195055,45.78,76675.85,11.4,-1.0,0.0,0.0]
[1779168196062,45.78,76675.19,11.4,-1.0,0.0,0.0]
[1779168197069,45.78,76675.52,11.4,-1.0,0.0,0.0]
[1779168198076,45.78,76671.23,11.4,-1.0,0.0,0.0]
[1779168199083,45.78,76670.46,11.4,-1.0,0.0,0.0]
[1779168200090,45.78,76671.12,11.4,-1.0,0.0,0.0]
[1779168202104,45.78,76670.55,11.4,-1.0,0.0,0.0]
[1779168203111,45.78,76670.77,11.4,-1.0,0.0,0.0]
[1779168207139,45.78,76671.54,11.4,-1.0,0.0,0.0]
[1779168208146,45.78,76671.28,11.4,-1.0,0.0,0.0]
[1779168209153,45.78,76670.74,11.4,-1.0,0.0,0.0]
[1779168210160,45.78,76667.5,11.4,-1.0,0.0,0.0]
[1779168211167,45.78,76667.0,11.4,-1.0,0.0,0.0]
[1779168212174,45.78,76666.08,11.4,-1.0,0.0,0.0]
[1779168213181,45.78,76666.99,11.4,-1.0,0.0,0.0]
[1779168214188,45.78,76667.21,11.4,-1.0,0.0,0.0]
[1779168216202,45.78,76666.14,11.4,-1.0,0.0,0.0]
[1779168217209,45.78,76665.91,11.4,-1.0,0.0,0.0]
[1779168218216,45.78,76663.65,11.4,-1.0,0.0,0.0]
[1779168219223,45.78,76661.3,11.4,-1.0,0.0,0.0]
[1779168220230,45.78,76661.85,11.4,-1.0,0.0,0.0]
[1779168221267,45.78,76661.85,11.4,-1.0,0.0,0.0]
[1779168221411,45.78,76661.85,11.4,-1.0,0.0,0.0]
[1779168221604,45.78,76660.41,11.4,-1.0,0.0,0.0]
[1779168222286,45.78,76660.41,11.4,-1.0,0.0,0.0]
[1779168222410,45.78,76638.07,11.4,-1.0,0.0,0.0]
[1779168223254,45.78,76623.03,11.4,-1.0,0.0,0.0]
[1779168224931,45.78,76623.03,11.4,-1.0,0.0,0.0]
[1779168224943,45.78,76616.11,11.4,-1.0,0.0,0.0]
[1779168225580,45.78,76616.9,11.4,-1.0,0.0,0.0]
[1779168226275,45.78,76612.93,11.4,-1.0,0.0,0.0]
[1779168227282,45.78,76613.72,11.4,-1.0,0.0,0.0]
[1779168228289,45.78,76613.28,11.4,-1.0,0.0,0.0]
[1779168230303,45.78,76612.26,11.4,-1.0,0.0,0.0]
[1779168231310,45.78,76614.92,11.4,-1.0,0.0,0.0]
[1779168233324,45.78,76613.8,11.4,-1.0,0.0,0.0]
[1779168235338,45.78,76614.04,11.4,-1.0,0.0,0.0]
[1779168238359,45.78,76613.43,11.4,-1.0,0.0,0.0]
[1779168239366,45.78,76613.79,11.4,-1.0,0.0,0.0]
[1779168240373,45.78,76614.73,11.4,-1.0,0.0,0.0]
[1779168241617,45.78,76609.83,11.4,-1.0,0.0,0.0]
[1779168242395,45.78,76598.12,11.4,-1.0,0.0,0.0]
[1779168243399,45.78,76592.96,11.4,-1.0,0.0,0.0]
[1779168244406,45.78,76592.25,11.4,-1.0,0.0,0.0]
[1779168247430,45.78,76589.3,11.4,-1.0,0.0,0.0]
[1779168248437,45.78,76588.44,11.4,-1.0,0.0,0.0]
[1779168249665,45.78,76590.3,11.4,-1.0,0.0,0.0]
[1779168250451,45.78,76593.17,11.4,-1.0,0.0,0.0]
[1779168251458,45.78,76592.27,11.4,-1.0,0.0,0.0]
[1779168253472,45.78,76593.08,11.4,-1.0,0.0,0.0]
[1779168254479,45.78,76593.56,11.4,-1.0,0.0,0.0]
[1779168255486,45.78,76593.87,11.4,-1.0,0.0,0.0]
[1779168256493,45.78,76594.45,11.4,-1.0,0.0,0.0]
[1779168257500,45.78,76594.15,11.4,-1.0,0.0,0.0]
[1779168259514,45.78,76597.48,11.4,-1.0,0.0,0.0]
[1779168260521,45.78,76598.98,11.4,-1.0,0.0,0.0]
[1779168262535,45.78,76601.28,11.4,-1.0,0.0,0.0]
[1779168263542,45.78,76601.89,11.4,-1.0,0.0,0.0]
[1779168264549,45.78,76602.17,11.4,-1.0,0.0,0.0]
[1779168265556,45.78,76606.19,11.4,-1.0,0.0,0.0]
[1779168266038,45.78,76606.19,11.4,-1.0,0.0,0.0]
[1779168266563,45.78,76613.29,11.4,-1.0,0.0,0.0]
[1779168267634,45.78,76616.71,11.4,-1.0,0.0,0.0]
[1779168268577,45.78,76614.59,11.4,-1.0,0.0,0.0]
[1779168269584,45.78,76614.91,11.4,-1.0,0.0,0.0]
[1779168270591,45.78,76618.77,11.4,-1.0,0.0,0.0]
[1779168271598,45.78,76619.51,11.4,-1.0,0.0,0.0]
[1779168272605,45.78,76620.04,11.4,-1.0,0.0,0.0]
[1779168274619,45.78,76620.32,11.4,-1.0,0.0,0.0]
[1779168276633,45.78,76621.96,11.4,-1.0,0.0,0.0]
[1779168277671,45.78,76620.22,11.4,-1.0,0.0,0.0]
[1779168278654,45.78,76618.25,11.4,-1.0,0.0,0.0]
[1779168280668,45.78,76619.75,11.4,-1.0,0.0,0.0]
[1779168282682,45.78,76619.03,11.4,-1.0,0.0,0.0]
[1779168283689,45.78,76617.82,11.4,-1.0,0.0,0.0]
[1779168284696,45.78,76618.4,11.4,-1.0,0.0,0.0]
[1779168285705,45.78,76617.96,11.4,-1.0,0.0,0.0]
[1779168287720,45.78,76619.46,11.4,-1.0,0.0,0.0]
[1779168288724,45.78,76619.75,11.4,-1.0,0.0,0.0]
[1779168289100,45.78,76619.75,11.4,-1.0,0.0,0.0]
[1779168289460,45.78,76619.75,11.4,-1.0,0.0,0.0]
[1779168289731,45.78,76627.54,11.4,-1.0,0.0,0.0]
[1779168290738,45.78,76630.03,11.4,-1.0,0.0,0.0]
[1779168294766,45.78,76628.85,11.4,-1.0,0.0,0.0]
[1779168297787,45.78,76628.06,11.4,-1.0,0.0,0.0]
[1779168298794,45.78,76629.37,11.4,-1.0,0.0,0.0]
[1779168299801,45.78,76628.29,11.4,-1.0,0.0,0.0]
[1779168300679,45.78,76628.29,11.4,-1.0,0.0,0.0]
[1779168300808,45.78,76623.48,11.4,-1.0,0.0,0.0]
[1779168301815,45.78,76615.36,11.4,-1.0,0.0,0.0]
[1779168302822,45.78,76615.66,11.4,-1.0,0.0,0.0]
[1779168304836,45.78,76615.14,11.4,-1.0,0.0,0.0]
[1779168305843,45.78,76614.38,11.4,-1.0,0.0,0.0]
[1779168307857,45.78,76613.93,11.4,-1.0,0.0,0.0]
[1779168308864,45.78,76614.18,11.4,-1.0,0.0,0.0]
[1779168309871,45.78,76618.02,11.4,-1.0,0.0,0.0]
[1779168310282,45.78,76618.02,11.4,-1.0,0.0,0.0]
[1779168310878,45.78,76622.04,11.4,-1.0,0.0,0.0]
[1779168312892,45.78,76623.76,11.4,-1.0,0.0,0.0]
[1779168313899,45.78,76624.03,11.4,-1.0,0.0,0.0]
[1779168314906,45.78,76629.18,11.4,-1.0,0.0,0.0]
[1779168315913,45.78,76632.38,11.4,-1.0,0.0,0.0]
[1779168316920,45.78,76633.33,11.4,-1.0,0.0,0.0]
[1779168317927,45.78,76636.53,11.4,-1.0,0.0,0.0]
[1779168318934,45.78,76639.04,11.4,-1.0,0.0,0.0]
[1779168321955,45.78,76639.46,11.4,-1.0,0.0,0.0]
[1779168322962,45.78,76640.11,11.4,-1.0,0.0,0.0]
[1779168323969,45.78,76641.34,11.4,-1.0,0.0,0.0]
[1779168324976,45.78,76641.81,11.4,-1.0,0.0,0.0]
[1779168325474,45.78,76641.81,11.4,-1.0,0.0,0.0]
[1779168325618,45.78,76641.81,11.4,-1.0,0.0,0.0]
[1779168325983,45.78,76645.35,11.4,-1.0,0.0,0.0]
[1779168326415,45.78,76645.35,11.4,-1.0,0.0,0.0]
[1779168326990,45.78,76652.83,11.4,-1.0,0.0,0.0]
[1779168327997,45.78,76661.35,11.4,-1.0,0.0,0.0]
[1779168329004,45.78,76663.41,11.4,-1.0,0.0,0.0]
[1779168330011,45.78,76663.78,11.4,-1.0,0.0,0.0]
[1779168331019,45.78,76667.24,11.4,-1.0,0.0,0.0]
[1779168332026,45.78,76665.13,11.4,-1.0,0.0,0.0]
[1779168333033,45.78,76664.85,11.4,-1.0,0.0,0.0]
[1779168337062,45.78,76664.35,11.4,-1.0,0.0,0.0]
[1779168339075,45.78,76664.63,11.4,-1.0,0.0,0.0]
[1779168341089,45.78,76665.46,11.4,-1.0,0.0,0.0]
[1779168342096,45.78,76666.96,11.4,-1.0,0.0,0.0]
[1779168343103,45.78,76667.75,11.4,-1.0,0.0,0.0]
[1779168345117,45.78,76670.44,11.4,-1.0,0.0,0.0]
[1779168346124,45.78,76670.97,11.4,-1.0,0.0,0.0]
[1779168347131,45.78,76671.73,11.4,-1.0,0.0,0.0]
[1779168348138,45.78,76672.09,11.4,-1.0,0.0,0.0]
[1779168349145,45.78,76675.62,11.4,-1.0,0.0,0.0]
[1779168350175,45.78,76679.14,11.4,-1.0,0.0,0.0]
[1779168351182,45.78,76679.61,11.4,-1.0,0.0,0.0]
[1779168352189,45.78,76678.66,11.4,-1.0,0.0,0.0]
[1779168353196,45.78,76679.49,11.4,-1.0,0.0,0.0]
[1779168356217,45.78,76673.64,11.4,-1.0,0.0,0.0]
[1779168357224,45.78,76671.53,11.4,-1.0,0.0,0.0]
[1779168358231,45.78,76671.08,11.4,-1.0,0.0,0.0]
[1779168359238,45.78,76671.84,11.4,-1.0,0.0,0.0]
[1779168360246,45.78,76671.48,11.4,-1.0,0.0,0.0]
[1779168362260,45.78,76669.16,11.4,-1.0,0.0,0.0]
[1779168363267,45.78,76666.38,11.4,-1.0,0.0,0.0]
[1779168364274,45.78,76666.98,11.4,-1.0,0.0,0.0]
[1779168366288,45.78,76662.26,11.4,-1.0,0.0,0.0]
[1779168367656,45.78,76657.92,11.4,-1.0,0.0,0.0]
[1779168368302,45.78,76660.36,11.4,-1.0,0.0,0.0]
[1779168369309,45.78,76664.0,11.4,-1.0,0.0,0.0]
[1779168371330,45.78,76660.41,11.4,-1.0,0.0,0.0]
[1779168372337,45.78,76661.59,11.4,-1.0,0.0,0.0]
[1779168373345,45.78,76662.1,11.4,-1.0,0.0,0.0]
[1779168374351,45.78,76663.06,11.4,-1.0,0.0,0.0]
[1779168375358,45.78,76665.19,11.4,-1.0,0.0,0.0]
[1779168376365,45.78,76671.33,11.4,-1.0,0.0,0.0]
[1779168377372,45.78,76673.29,11.4,-1.0,0.0,0.0]
[1779168378909,45.78,76673.49,11.4,-1.0,0.0,0.0]
[1779168379386,45.78,76673.85,11.4,-1.0,0.0,0.0]
[1779168383415,45.78,76674.22,11.4,-1.0,0.0,0.0]
[1779168385429,45.78,76675.75,11.4,-1.0,0.0,0.0]
[1779168387443,45.78,76670.74,11.4,-1.0,0.0,0.0]
[1779168388450,45.78,76667.45,11.4,-1.0,0.0,0.0]
[1779168389457,45.78,76666.74,11.4,-1.0,0.0,0.0]
[1779168390465,45.78,76667.44,11.4,-1.0,0.0,0.0]
[1779168391471,45.78,76667.18,11.4,-1.0,0.0,0.0]
[1779168394492,45.78,76666.1,11.4,-1.0,0.0,0.0]
[1779168395499,45.78,76664.87,11.4,-1.0,0.0,0.0]
[1779168396506,45.78,76663.87,11.4,-1.0,0.0,0.0]
[1779168397513,45.78,76662.77,11.4,-1.0,0.0,0.0]
[1779168398520,45.78,76662.22,11.4,-1.0,0.0,0.0]
[1779168399527,45.78,76660.47,11.4,-1.0,0.0,0.0]
[1779168400534,45.78,76658.55,11.4,-1.0,0.0,0.0]
[1779168401541,45.78,76657.43,11.4,-1.0,0.0,0.0]
[1779168402548,45.78,76657.93,11.4,-1.0,0.0,0.0]
[1779168404562,45.78,76658.84,11.4,-1.0,0.0,0.0]
[1779168405569,45.78,76659.27,11.4,-1.0,0.0,0.0]
[1779168407583,45.78,76657.99,11.4,-1.0,0.0,0.0]
[1779168408590,45.78,76655.79,11.4,-1.0,0.0,0.0]
[1779168410604,45.78,76656.17,11.4,-1.0,0.0,0.0]
[1779168411611,45.78,76656.61,11.4,-1.0,0.0,0.0]
[1779168413625,45.78,76656.31,11.4,-1.0,0.0,0.0]
[1779168414632,45.78,76656.96,11.4,-1.0,0.0,0.0]
[1779168417655,45.78,76658.16,11.4,-1.0,0.0,0.0]
[1779168418662,45.78,76660.01,11.4,-1.0,0.0,0.0]
[1779168420676,45.78,76660.38,11.4,-1.0,0.0,0.0]
[1779168421686,45.78,76660.1,11.4,-1.0,0.0,0.0]
[1779168423697,45.78,76660.59,11.4,-1.0,0.0,0.0]
[1779168426718,45.78,76665.89,11.4,-1.0,0.0,0.0]
[1779168427725,45.78,76666.14,11.4,-1.0,0.0,0.0]
[1779168429739,45.78,76668.76,11.4,-1.0,0.0,0.0]
[1779168432760,45.78,76667.94,11.4,-1.0,0.0,0.0]
[1779168433767,45.78,76666.65,11.4,-1.0,0.0,0.0]
[1779168434774,45.78,76663.36,11.4,-1.0,0.0,0.0]
[1779168435781,45.78,76663.6,11.4,-1.0,0.0,0.0]
[1779168441824,45.78,76663.37,11.4,-1.0,0.0,0.0]
[1779168443837,45.78,76663.77,11.4,-1.0,0.0,0.0]
[1779168448872,45.78,76663.28,11.4,-1.0,0.0,0.0]
[1779168449879,45.78,76662.86,11.4,-1.0,0.0,0.0]
[1779168450639,45.78,76662.86,11.4,-1.0,0.0,0.0]
[1779168450886,45.78,76660.71,11.4,-1.0,0.0,0.0]
[1779168451894,45.78,76659.52,11.4,-1.0,0.0,0.0]
[1779168453908,45.78,76660.13,11.4,-1.0,0.0,0.0]
[1779168455164,45.78,76660.13,11.4,-1.0,0.0,0.0]
[1779168454917,45.78,76662.52,11.4,-1.0,0.0,0.0]
[1779168455924,45.78,76666.19,11.4,-1.0,0.0,0.0]
[1779168456931,45.78,76667.89,11.4,-1.0,0.0,0.0]
[1779168457938,45.78,76669.99,11.4,-1.0,0.0,0.0]
[1779168458945,45.78,76668.09,11.4,-1.0,0.0,0.0]
[1779168460959,45.78,76668.57,11.4,-1.0,0.0,0.0]
[1779168461966,45.78,76674.77,11.4,-1.0,0.0,0.0]
[1779168462973,45.78,76676.78,11.4,-1.0,0.0,0.0]
[1779168463980,45.78,76677.6,11.4,-1.0,0.0,0.0]
[1779168465070,45.78,76677.6,11.4,-1.0,0.0,0.0]
[1779168465080,45.78,76677.3,11.4,-1.0,0.0,0.0]
[1779168465994,45.78,76678.19,11.4,-1.0,0.0,0.0]
[1779168469015,45.78,76677.83,11.4,-1.0,0.0,0.0]
[1779168471721,45.78,76677.75,11.4,-1.0,0.0,0.0]
[1779168472154,45.78,76685.67,11.4,-1.0,0.0,0.0]
[1779168472437,45.78,76685.67,11.4,-1.0,0.0,0.0]
[1779168473050,45.78,76696.24,11.4,-1.0,0.0,0.0]
[1779168474057,45.78,76696.71,11.4,-1.0,0.0,0.0]
[1779168475064,45.78,76697.18,11.4,-1.0,0.0,0.0]
[1779168475795,45.78,76697.18,11.4,-1.0,0.0,0.0]
[1779168476141,45.78,76697.18,11.4,-1.0,0.0,0.0]
[1779168476175,45.78,76698.64,11.4,-1.0,0.0,0.0]
[1779168477078,45.78,76699.46,11.4,-1.0,0.0,0.0]
[1779168478085,45.78,76707.88,11.4,-1.0,0.0,0.0]
[1779168479008,45.78,76707.88,11.4,-1.0,0.0,0.0]
[1779168479097,45.78,76711.18,11.4,-1.0,0.0,0.0]
[1779168479337,45.78,76711.18,11.4,-1.0,0.0,0.0]
[1779168480104,45.78,76718.29,11.4,-1.0,0.0,0.0]
[1779168481111,45.78,76723.92,11.4,-1.0,0.0,0.0]
[1779168482118,45.78,76727.32,11.4,-1.0,0.0,0.0]
[1779168483125,45.78,76733.27,11.4,-1.0,0.0,0.0]
[1779168484132,45.78,76737.71,11.4,-1.0,0.0,0.0]
[1779168485139,45.78,76746.21,11.4,-1.0,0.0,0.0]
[1779168486146,45.78,76745.96,11.4,-1.0,0.0,0.0]
[1779168487153,45.78,76750.04,11.4,-1.0,0.0,0.0]
[1779168488160,45.78,76752.35,11.4,-1.0,0.0,0.0]
[1779168489167,45.78,76749.02,11.4,-1.0,0.0,0.0]
[1779168490174,45.78,76750.79,11.4,-1.0,0.0,0.0]
[1779168491181,45.78,76751.56,11.4,-1.0,0.0,0.0]
[1779168492188,45.78,76751.01,11.4,-1.0,0.0,0.0]
[1779168493196,45.78,76750.06,11.4,-1.0,0.0,0.0]
[1779168494202,45.78,76744.04,11.4,-1.0,0.0,0.0]
[1779168495209,45.78,76741.69,11.4,-1.0,0.0,0.0]
[1779168497223,45.78,76742.46,11.4,-1.0,0.0,0.0]
[1779168498230,45.78,76742.13,11.4,-1.0,0.0,0.0]
[1779168499237,45.78,76742.55,11.4,-1.0,0.0,0.0]
[1779168500244,45.78,76742.93,11.4,-1.0,0.0,0.0]
[1779168501251,45.78,76741.85,11.4,-1.0,0.0,0.0]
[1779168502258,45.78,76743.77,11.4,-1.0,0.0,0.0]
[1779168503265,45.78,76747.99,11.4,-1.0,0.0,0.0]
[1779168504272,45.78,76750.02,11.4,-1.0,0.0,0.0]
[1779168505381,45.78,76750.02,11.4,-1.0,0.0,0.0]
[1779168505398,45.78,76750.99,11.4,-1.0,0.0,0.0]
[1779168506286,45.78,76753.18,11.4,-1.0,0.0,0.0]
[1779168508197,45.78,76754.34,11.4,-1.0,0.0,0.0]
[1779168508300,45.78,76755.31,11.4,-1.0,0.0,0.0]
[1779168509307,45.78,76755.73,11.4,-1.0,0.0,0.0]
[1779168511754,45.78,76755.82,11.4,-1.0,0.0,0.0]
[1779168511787,45.78,76756.53,11.4,-1.0,0.0,0.0]
[1779168512328,45.78,76760.46,11.4,-1.0,0.0,0.0]
[1779168513335,45.78,76762.57,11.4,-1.0,0.0,0.0]
[1779168514342,45.78,76763.59,11.4,-1.0,0.0,0.0]
[1779168516316,45.78,76763.56,11.4,-1.0,0.0,0.0]
[1779168516356,45.78,76763.22,11.4,-1.0,0.0,0.0]
[1779168520384,45.78,76760.14,11.4,-1.0,0.0,0.0]
[1779168522226,45.78,76759.5,11.4,-1.0,0.0,0.0]
[1779168522398,45.78,76758.77,11.4,-1.0,0.0,0.0]
[1779168523405,45.78,76762.02,11.4,-1.0,0.0,0.0]
[1779168524412,45.78,76763.45,11.4,-1.0,0.0,0.0]
[1779168525419,45.78,76764.22,11.4,-1.0,0.0,0.0]
[1779168530454,45.78,76763.74,11.4,-1.0,0.0,0.0]
[1779168533157,45.78,76763.71,11.4,-1.0,0.0,0.0]
[1779168533254,45.78,76761.78,11.4,-1.0,0.0,0.0]
[1779168533475,45.78,76757.88,11.4,-1.0,0.0,0.0]
[1779168534482,45.78,76757.28,11.4,-1.0,0.0,0.0]
[1779168535489,45.78,76757.59,11.4,-1.0,0.0,0.0]
[1779168537503,45.78,76757.36,11.4,-1.0,0.0,0.0]
[1779168543162,45.78,76757.57,11.4,-1.0,0.0,0.0]
[1779168543235,45.78,76758.86,11.4,-1.0,0.0,0.0]
[1779168543546,45.78,76756.82,11.4,-1.0,0.0,0.0]
[1779168544554,45.78,76755.06,11.4,-1.0,0.0,0.0]
[1779168545560,45.78,76754.6,11.4,-1.0,0.0,0.0]
[1779168546567,45.78,76756.04,11.4,-1.0,0.0,0.0]
[1779168550596,45.78,76755.79,11.4,-1.0,0.0,0.0]
[1779168552610,45.78,76755.57,11.4,-1.0,0.0,0.0]
[1779168553617,45.78,76756.05,11.4,-1.0,0.0,0.0]
[1779168554624,45.78,76755.77,11.4,-1.0,0.0,0.0]
[1779168558266,45.78,76756.76,11.4,-1.0,0.0,0.0]
[1779168560666,45.78,76757.1,11.4,-1.0,0.0,0.0]
[1779168562680,45.78,76757.34,11.4,-1.0,0.0,0.0]
[1779168563687,45.78,76758.8,11.4,-1.0,0.0,0.0]
[1779168564694,45.78,76759.21,11.4,-1.0,0.0,0.0]
[1779168567717,45.78,76759.69,11.4,-1.0,0.0,0.0]
[1779168568724,45.78,76762.41,11.4,-1.0,0.0,0.0]
[1779168571745,45.78,76761.7,11.4,-1.0,0.0,0.0]
[1779168572752,45.78,76761.39,11.4,-1.0,0.0,0.0]
[1779168573759,45.78,76761.63,11.4,-1.0,0.0,0.0]
[1779168578794,45.78,76759.45,11.4,-1.0,0.0,0.0]
[1779168580808,45.78,76760.37,11.4,-1.0,0.0,0.0]
[1779168581815,45.78,76762.25,11.4,-1.0,0.0,0.0]
[1779168582655,45.78,76762.25,11.4,-1.0,0.0,0.0]
[1779168582822,45.78,76764.28,11.4,-1.0,0.0,0.0]
[1779168583830,45.78,76768.46,11.4,-1.0,0.0,0.0]
[1779168588865,45.78,76768.01,11.4,-1.0,0.0,0.0]
[1779168589872,45.78,76767.74,11.4,-1.0,0.0,0.0]
[1779168591886,45.78,76768.78,11.4,-1.0,0.0,0.0]
[1779168592893,45.78,76769.02,11.4,-1.0,0.0,0.0]
[1779168597928,45.78,76768.65,11.4,-1.0,0.0,0.0]
[1779168598935,45.78,76766.96,11.4,-1.0,0.0,0.0]
[1779168599942,45.78,76769.02,11.4,-1.0,0.0,0.0]
[1779168601667,45.78,76769.02,11.4,-1.0,0.0,0.0]
[1779168601956,45.78,76763.37,11.4,-1.0,0.0,0.0]
[1779168602963,45.78,76760.59,11.4,-1.0,0.0,0.0]
[1779168603970,45.78,76759.87,11.4,-1.0,0.0,0.0]
[1779168605984,45.78,76760.75,11.4,-1.0,0.0,0.0]
[1779168606991,45.78,76757.17,11.4,-1.0,0.0,0.0]
[1779168607999,45.78,76751.28,11.4,-1.0,0.0,0.0]
[1779168609008,45.78,76750.86,11.4,-1.0,0.0,0.0]
[1779168611027,45.78,76750.26,11.4,-1.0,0.0,0.0]
[1779168612034,45.78,76748.95,11.4,-1.0,0.0,0.0]
[1779168613042,45.78,76748.68,11.4,-1.0,0.0,0.0]
[1779168614048,45.78,76748.11,11.4,-1.0,0.0,0.0]
[1779168615055,45.78,76747.89,11.4,-1.0,0.0,0.0]
[1779168616062,45.78,76748.19,11.4,-1.0,0.0,0.0]
[1779168617378,45.78,76748.19,11.4,-1.0,0.0,0.0]
[1779168617069,45.78,76749.02,11.4,-1.0,0.0,0.0]
[1779168618076,45.78,76730.34,11.4,-1.0,0.0,0.0]
[1779168619083,45.78,76721.94,11.4,-1.0,0.0,0.0]
[1779168620090,45.78,76722.39,11.4,-1.0,0.0,0.0]
[1779168621097,45.78,76721.33,11.4,-1.0,0.0,0.0]
[1779168622501,45.78,76721.17,11.4,-1.0,0.0,0.0]
[1779168623111,45.78,76719.03,11.4,-1.0,0.0,0.0]
[1779168624118,45.78,76724.08,11.4,-1.0,0.0,0.0]
[1779168625125,45.78,76726.38,11.4,-1.0,0.0,0.0]
[1779168626132,45.78,76727.17,11.4,-1.0,0.0,0.0]
[1779168626792,45.78,76727.17,11.4,-1.0,0.0,0.0]
[1779168628147,45.78,76727.42,11.4,-1.0,0.0,0.0]
[1779168630161,45.78,76726.98,11.4,-1.0,0.0,0.0]
[1779168631168,45.78,76725.21,11.4,-1.0,0.0,0.0]
[1779168632175,45.78,76722.49,11.4,-1.0,0.0,0.0]
[1779168633182,45.78,76723.89,11.4,-1.0,0.0,0.0]
[1779168637338,45.78,76723.89,11.4,-1.0,0.0,0.0]
[1779168637210,45.78,76725.42,11.4,-1.0,0.0,0.0]
[1779168638217,45.78,76731.08,11.4,-1.0,0.0,0.0]
[1779168639224,45.78,76734.37,11.4,-1.0,0.0,0.0]
[1779168641238,45.78,76734.86,11.4,-1.0,0.0,0.0]
[1779168643254,45.78,76735.27,11.4,-1.0,0.0,0.0]
[1779168644261,45.78,76734.65,11.4,-1.0,0.0,0.0]
[1779168644436,45.78,76734.65,11.4,-1.0,0.0,0.0]
[1779168644710,45.78,76734.65,11.4,-1.0,0.0,0.0]
[1779168645268,45.78,76743.7,11.4,-1.0,0.0,0.0]
[1779168646275,45.78,76749.22,11.4,-1.0,0.0,0.0]
[1779168647282,45.78,76749.91,11.4,-1.0,0.0,0.0]
[1779168648289,45.78,76750.2,11.4,-1.0,0.0,0.0]
[1779168649296,45.78,76753.2,11.4,-1.0,0.0,0.0]
[1779168650216,45.78,76753.2,11.4,-1.0,0.0,0.0]
[1779168650272,45.78,76753.2,11.4,-1.0,0.0,0.0]
[1779168650305,45.78,76755.39,11.4,-1.0,0.0,0.0]
[1779168650420,45.78,76755.39,11.4,-1.0,0.0,0.0]
[1779168651312,45.78,76767.32,11.4,-1.0,0.0,0.0]
[1779168652319,45.78,76774.12,11.4,-1.0,0.0,0.0]
[1779168655340,45.78,76776.23,11.4,-1.0,0.0,0.0]
[1779168656347,45.78,76777.47,11.4,-1.0,0.0,0.0]
[1779168657354,45.78,76778.18,11.4,-1.0,0.0,0.0]
[1779168659049,45.78,76778.41,11.4,-1.0,0.0,0.0]
[1779168659368,45.78,76771.44,11.4,-1.0,0.0,0.0]
[1779168660375,45.78,76766.54,11.4,-1.0,0.0,0.0]
[1779168662389,45.78,76766.12,11.4,-1.0,0.0,0.0]
[1779168664403,45.78,76764.18,11.4,-1.0,0.0,0.0]
[1779168665410,45.78,76763.33,11.4,-1.0,0.0,0.0]
[1779168667424,45.78,76764.96,11.4,-1.0,0.0,0.0]
[1779168670058,45.78,76765.01,11.4,-1.0,0.0,0.0]
[1779168670096,45.78,76765.3,11.4,-1.0,0.0,0.0]
[1779168670449,45.78,76767.38,11.4,-1.0,0.0,0.0]
[1779168671662,45.78,76772.36,11.4,-1.0,0.0,0.0]
[1779168672459,45.78,76774.5,11.4,-1.0,0.0,0.0]
[1779168673466,45.78,76774.76,11.4,-1.0,0.0,0.0]
[1779168674473,45.78,76774.26,11.4,-1.0,0.0,0.0]
[1779168675480,45.78,76774.59,11.4,-1.0,0.0,0.0]
[1779168676487,45.78,76772.45,11.4,-1.0,0.0,0.0]
[1779168677494,45.78,76771.81,11.4,-1.0,0.0,0.0]
[1779168678501,45.78,76772.55,11.4,-1.0,0.0,0.0]
[1779168679508,45.78,76774.83,11.4,-1.0,0.0,0.0]
[1779168680515,45.78,76776.25,11.4,-1.0,0.0,0.0]
[1779168682529,45.78,76776.88,11.4,-1.0,0.0,0.0]
[1779168683536,45.78,76776.4,11.4,-1.0,0.0,0.0]
[1779168684543,45.78,76775.83,11.4,-1.0,0.0,0.0]
[1779168685550,45.78,76775.02,11.4,-1.0,0.0,0.0]
[1779168687564,45.78,76775.69,11.4,-1.0,0.0,0.0]
[1779168690585,45.78,76775.94,11.4,-1.0,0.0,0.0]
[1779168691592,45.78,76775.69,11.4,-1.0,0.0,0.0]
[1779168692599,45.78,76775.69,11.4,-1.0,0.0,0.0]
[1779168692661,45.78,76773.31,11.4,-1.0,0.0,0.0]
[1779168694315,45.78,76773.31,11.4,-1.0,0.0,0.0]
[1779168694397,45.78,76773.06,11.4,-1.0,0.0,0.0]
[1779168694613,45.78,76776.22,11.4,-1.0,0.0,0.0]
[1779168695620,45.78,76775.78,11.4,-1.0,0.0,0.0]
[1779168696627,45.78,76776.7,11.4,-1.0,0.0,0.0]
[1779168698641,45.78,76776.97,11.4,-1.0,0.0,0.0]
[1779168700406,45.78,76776.97,11.4,-1.0,0.0,0.0]
[1779168699648,45.78,76773.52,11.4,-1.0,0.0,0.0]
[1779168700655,45.78,76773.06,11.4,-1.0,0.0,0.0]
[1779168701662,45.78,76772.71,11.4,-1.0,0.0,0.0]
[1779168702669,45.78,76772.06,11.4,-1.0,0.0,0.0]
[1779168703676,45.78,76770.28,11.4,-1.0,0.0,0.0]
[1779168708711,45.78,76770.27,11.4,-1.0,0.0,0.0]
[1779168710726,45.78,76769.3,11.4,-1.0,0.0,0.0]
[1779168711732,45.78,76769.61,11.4,-1.0,0.0,0.0]
[1779168715760,45.78,76768.16,11.4,-1.0,0.0,0.0]
[1779168716767,45.78,76766.13,11.4,-1.0,0.0,0.0]
[1779168717775,45.78,76762.97,11.4,-1.0,0.0,0.0]
[1779168719788,45.78,76762.52,11.4,-1.0,0.0,0.0]
[1779168720795,45.78,76760.87,11.4,-1.0,0.0,0.0]
[1779168721802,45.78,76760.22,11.4,-1.0,0.0,0.0]
[1779168723816,45.78,76759.98,11.4,-1.0,0.0,0.0]
[1779168726837,45.78,76760.29,11.4,-1.0,0.0,0.0]
[1779168727846,45.78,76759.11,11.4,-1.0,0.0,0.0]
[1779168729664,45.78,76758.89,11.4,-1.0,0.0,0.0]
[1779168729886,45.78,76766.43,11.4,-1.0,0.0,0.0]
[1779168730893,45.78,76780.31,11.4,-1.0,0.0,0.0]
[1779168731900,45.78,76781.31,11.4,-1.0,0.0,0.0]
[1779168732907,45.78,76782.66,11.4,-1.0,0.0,0.0]
[1779168733914,45.78,76782.98,11.4,-1.0,0.0,0.0]
[1779168734921,45.78,76782.59,11.4,-1.0,0.0,0.0]
[1779168736935,45.78,76783.95,11.4,-1.0,0.0,0.0]
[1779168737942,45.78,76786.82,11.4,-1.0,0.0,0.0]
[1779168738949,45.78,76789.15,11.4,-1.0,0.0,0.0]
[1779168739956,45.78,76790.64,11.4,-1.0,0.0,0.0]
[1779168740787,45.78,76790.64,11.4,-1.0,0.0,0.0]
[1779168740963,45.78,76791.63,11.4,-1.0,0.0,0.0]
[1779168741722,45.78,76791.63,11.4,-1.0,0.0,0.0]
[1779168741970,45.78,76792.08,11.4,-1.0,0.0,0.0]
[1779168743984,45.78,76792.34,11.4,-1.0,0.0,0.0]
[1779168744991,45.78,76793.72,11.4,-1.0,0.0,0.0]
[1779168745998,45.78,76794.7,11.4,-1.0,0.0,0.0]
[1779168747005,45.78,76791.96,11.4,-1.0,0.0,0.0]
[1779168748013,45.78,76792.29,11.4,-1.0,0.0,0.0]
[1779168749357,45.78,76792.29,11.4,-1.0,0.0,0.0]
[1779168750026,45.78,76786.22,11.4,-1.0,0.0,0.0]
[1779168751033,45.78,76778.96,11.4,-1.0,0.0,0.0]
[1779168752040,45.78,76779.28,11.4,-1.0,0.0,0.0]
[1779168753047,45.78,76779.64,11.4,-1.0,0.0,0.0]
[1779168754054,45.78,76779.98,11.4,-1.0,0.0,0.0]
[1779168756068,45.78,76784.85,11.4,-1.0,0.0,0.0]
[1779168758082,45.78,76785.81,11.4,-1.0,0.0,0.0]
[1779168759089,45.78,76786.5,11.4,-1.0,0.0,0.0]
[1779168764124,45.78,76785.81,11.4,-1.0,0.0,0.0]
[1779168765131,45.78,76785.04,11.4,-1.0,0.0,0.0]
[1779168766412,45.78,76781.33,11.4,-1.0,0.0,0.0]
[1779168767284,45.78,76781.33,11.4,-1.0,0.0,0.0]
[1779168767385,45.78,76773.21,11.4,-1.0,0.0,0.0]
[1779168768152,45.78,76771.52,11.4,-1.0,0.0,0.0]
[1779168769159,45.78,76771.1,11.4,-1.0,0.0,0.0]
[1779168772180,45.78,76770.74,11.4,-1.0,0.0,0.0]
[1779168773187,45.78,76771.05,11.4,-1.0,0.0,0.0]
[1779168774196,45.78,76771.78,11.4,-1.0,0.0,0.0]
[1779168776210,45.78,76772.36,11.4,-1.0,0.0,0.0]
[1779168779231,45.78,76770.89,11.4,-1.0,0.0,0.0]
[1779168780238,45.78,76771.75,11.4,-1.0,0.0,0.0]
[1779168781245,45.78,76772.51,11.4,-1.0,0.0,0.0]
[1779168782253,45.78,76773.31,11.4,-1.0,0.0,0.0]
[1779168784266,45.78,76774.7,11.4,-1.0,0.0,0.0]
[1779168785273,45.78,76773.27,11.4,-1.0,0.0,0.0]
[1779168787287,45.78,76773.63,11.4,-1.0,0.0,0.0]
[1779168789301,45.78,76774.93,11.4,-1.0,0.0,0.0]
[1779168790308,45.78,76777.03,11.4,-1.0,0.0,0.0]
[1779168791315,45.78,76778.01,11.4,-1.0,0.0,0.0]
[1779168792322,45.78,76779.38,11.4,-1.0,0.0,0.0]
[1779168794336,45.78,76778.33,11.4,-1.0,0.0,0.0]
[1779168795343,45.78,76779.14,11.4,-1.0,0.0,0.0]
[1779168798364,45.78,76777.1,11.4,-1.0,0.0,0.0]
[1779168799371,45.78,76771.06,11.4,-1.0,0.0,0.0]
[1779168800378,45.78,76769.1,11.4,-1.0,0.0,0.0]
[1779168801385,45.78,76771.06,11.4,-1.0,0.0,0.0]
[1779168802392,45.78,76774.73,11.4,-1.0,0.0,0.0]
[1779168803399,45.78,76778.36,11.4,-1.0,0.0,0.0]
[1779168804406,45.78,76780.9,11.4,-1.0,0.0,0.0]
[1779168805413,45.78,76782.01,11.4,-1.0,0.0,0.0]
[1779168806420,45.78,76783.31,11.4,-1.0,0.0,0.0]
[1779168807427,45.78,76782.82,11.4,-1.0,0.0,0.0]
[1779168809441,45.78,76779.75,11.4,-1.0,0.0,0.0]
[1779168811455,45.78,76780.27,11.4,-1.0,0.0,0.0]
[1779168812462,45.78,76783.05,11.4,-1.0,0.0,0.0]
[1779168813469,45.78,76783.85,11.4,-1.0,0.0,0.0]
[1779168815483,45.78,76783.54,11.4,-1.0,0.0,0.0]
[1779168816490,45.78,76784.05,11.4,-1.0,0.0,0.0]
[1779168818504,45.78,76784.32,11.4,-1.0,0.0,0.0]
[1779168819511,45.78,76785.12,11.4,-1.0,0.0,0.0]
[1779168820518,45.78,76786.4,11.4,-1.0,0.0,0.0]
[1779168821525,45.78,76786.72,11.4,-1.0,0.0,0.0]
[1779168822532,45.78,76787.06,11.4,-1.0,0.0,0.0]
[1779168823539,45.78,76787.38,11.4,-1.0,0.0,0.0]
[1779168824546,45.78,76787.65,11.4,-1.0,0.0,0.0]
[1779168825553,45.78,76787.96,11.4,-1.0,0.0,0.0]
[1779168827567,45.78,76787.07,11.4,-1.0,0.0,0.0]
[1779168827885,45.78,76787.07,11.4,-1.0,0.0,0.0]
[1779168828574,45.78,76788.13,11.4,-1.0,0.0,0.0]
[1779168829581,45.78,76788.63,11.4,-1.0,0.0,0.0]
[1779168832602,45.78,76789.09,11.4,-1.0,0.0,0.0]
[1779168833609,45.78,76788.45,11.4,-1.0,0.0,0.0]
[1779168834616,45.78,76788.05,11.4,-1.0,0.0,0.0]
[1779168835623,45.78,76787.05,11.4,-1.0,0.0,0.0]
[1779168836630,45.78,76786.28,11.4,-1.0,0.0,0.0]
[1779168838110,45.78,76786.28,11.4,-1.0,0.0,0.0]
[1779168838209,45.78,76784.77,11.4,-1.0,0.0,0.0]
[1779168838644,45.78,76783.53,11.4,-1.0,0.0,0.0]
[1779168840658,45.78,76783.23,11.4,-1.0,0.0,0.0]
[1779168841665,45.78,76783.74,11.4,-1.0,0.0,0.0]
[1779168842672,45.78,76786.5,11.4,-1.0,0.0,0.0]
[1779168843679,45.78,76787.49,11.4,-1.0,0.0,0.0]
[1779168846700,45.78,76789.38,11.4,-1.0,0.0,0.0]
[1779168847707,45.78,76791.0,11.4,-1.0,0.0,0.0]
[1779168849138,45.78,76791.0,11.4,-1.0,0.0,0.0]
[1779168849722,45.78,76798.0,11.4,-1.0,0.0,0.0]
[1779168850729,45.78,76799.94,11.4,-1.0,0.0,0.0]
[1779168851736,45.78,76800.29,11.4,-1.0,0.0,0.0]
[1779168852743,45.78,76800.81,11.4,-1.0,0.0,0.0]
[1779168853750,45.78,76800.16,11.4,-1.0,0.0,0.0]
[1779168855764,45.78,76798.89,11.4,-1.0,0.0,0.0]
[1779168856771,45.78,76798.17,11.4,-1.0,0.0,0.0]
[1779168858169,45.78,76798.17,11.4,-1.0,0.0,0.0]
[1779168858310,45.78,76798.17,11.4,-1.0,0.0,0.0]
[1779168858374,45.78,76797.99,11.4,-1.0,0.0,0.0]
[1779168859589,45.78,76800.42,11.4,-1.0,0.0,0.0]
[1779168860103,45.78,76800.42,11.4,-1.0,0.0,0.0]
[1779168860546,45.78,76805.4,11.4,-1.0,0.0,0.0]
[1779168861419,45.78,76805.04,11.4,-1.0,0.0,0.0]
[1779168861806,45.78,76804.47,11.4,-1.0,0.0,0.0]
[1779168862813,45.78,76804.88,11.4,-1.0,0.0,0.0]
[1779168863820,45.78,76804.3,11.4,-1.0,0.0,0.0]
[1779168864827,45.78,76802.54,11.4,-1.0,0.0,0.0]
[1779168866223,45.78,76802.54,11.4,-1.0,0.0,0.0]
[1779168866299,45.78,76800.65,11.4,-1.0,0.0,0.0]
[1779168867848,45.78,76797.01,11.4,-1.0,0.0,0.0]
[1779168868855,45.78,76795.55,11.4,-1.0,0.0,0.0]
[1779168869851,45.78,76795.55,11.4,-1.0,0.0,0.0]
[1779168869862,45.78,76783.74,11.4,-1.0,0.0,0.0]
[1779168870869,45.78,76777.48,11.4,-1.0,0.0,0.0]
[1779168871876,45.78,76778.65,11.4,-1.0,0.0,0.0]
[1779168873890,45.78,76778.98,11.4,-1.0,0.0,0.0]
[1779168874897,45.78,76784.81,11.4,-1.0,0.0,0.0]
[1779168875904,45.78,76785.31,11.4,-1.0,0.0,0.0]
[1779168878925,45.78,76786.48,11.4,-1.0,0.0,0.0]
[1779168879932,45.78,76786.95,11.4,-1.0,0.0,0.0]
[1779168880939,45.78,76785.02,11.4,-1.0,0.0,0.0]
[1779168881946,45.78,76784.7,11.4,-1.0,0.0,0.0]
[1779168883960,45.78,76784.47,11.4,-1.0,0.0,0.0]
[1779168884967,45.78,76783.58,11.4,-1.0,0.0,0.0]
[1779168885974,45.78,76783.93,11.4,-1.0,0.0,0.0]
[1779168890008,45.78,76783.5,11.4,-1.0,0.0,0.0]
[1779168892021,45.78,76781.57,11.4,-1.0,0.0,0.0]
[1779168893028,45.78,76779.41,11.4,-1.0,0.0,0.0]
[1779168894035,45.78,76778.83,11.4,-1.0,0.0,0.0]
[1779168895638,45.78,76777.21,11.4,-1.0,0.0,0.0]
[1779168896049,45.78,76769.5,11.4,-1.0,0.0,0.0]
[1779168897056,45.78,76768.4,11.4,-1.0,0.0,0.0]
[1779168898063,45.78,76769.13,11.4,-1.0,0.0,0.0]
[1779168899070,45.78,76768.86,11.4,-1.0,0.0,0.0]
[1779168901085,45.78,76767.76,11.4,-1.0,0.0,0.0]
[1779168902484,45.78,76767.76,11.4,-1.0,0.0,0.0]
[1779168902561,45.78,76767.5,11.4,-1.0,0.0,0.0]
[1779168902845,45.78,76767.5,11.4,-1.0,0.0,0.0]
[1779168902903,45.78,76767.5,11.4,-1.0,0.0,0.0]
[1779168903099,45.78,76763.7,11.4,-1.0,0.0,0.0]
[1779168904106,45.78,76758.98,11.4,-1.0,0.0,0.0]
[1779168906120,45.78,76754.35,11.4,-1.0,0.0,0.0]
[1779168907127,45.78,76750.99,11.4,-1.0,0.0,0.0]
[1779168908134,45.78,76747.5,11.4,-1.0,0.0,0.0]
[1779168910148,45.78,76748.07,11.4,-1.0,0.0,0.0]
[1779168911301,45.78,76746.96,11.4,-1.0,0.0,0.0]
[1779168913169,45.78,76747.39,11.4,-1.0,0.0,0.0]
[1779168914176,45.78,76745.27,11.4,-1.0,0.0,0.0]
[1779168915183,45.78,76744.89,11.4,-1.0,0.0,0.0]
[1779168917197,45.78,76745.14,11.4,-1.0,0.0,0.0]
[1779168919211,45.78,76745.43,11.4,-1.0,0.0,0.0]
[1779168920218,45.78,76744.84,11.4,-1.0,0.0,0.0]
[1779168923239,45.78,76745.05,11.4,-1.0,0.0,0.0]
[1779168924246,45.78,76744.41,11.4,-1.0,0.0,0.0]
[1779168925486,45.78,76745.08,11.4,-1.0,0.0,0.0]
[1779168929281,45.78,76744.63,11.4,-1.0,0.0,0.0]
[1779168931295,45.78,76744.71,11.4,-1.0,0.0,0.0]
[1779168933309,45.78,76744.33,11.4,-1.0,0.0,0.0]
[1779168934316,45.78,76747.73,11.4,-1.0,0.0,0.0]
[1779168935323,45.78,76751.56,11.4,-1.0,0.0,0.0]
[1779168936330,45.78,76755.51,11.4,-1.0,0.0,0.0]
[1779168936834,45.78,76755.51,11.4,-1.0,0.0,0.0]
[1779168937337,45.78,76756.76,11.4,-1.0,0.0,0.0]
[1779168938344,45.78,76757.16,11.4,-1.0,0.0,0.0]
[1779168939351,45.78,76761.35,11.4,-1.0,0.0,0.0]
[1779168940358,45.78,76763.65,11.4,-1.0,0.0,0.0]
[1779168941365,45.78,76764.3,11.4,-1.0,0.0,0.0]
[1779168942372,45.78,76765.14,11.4,-1.0,0.0,0.0]
[1779168943379,45.78,76766.02,11.4,-1.0,0.0,0.0]
[1779168944386,45.78,76767.11,11.4,-1.0,0.0,0.0]
[1779168945523,45.78,76768.32,11.4,-1.0,0.0,0.0]
[1779168946400,45.78,76769.63,11.4,-1.0,0.0,0.0]
[1779168947407,45.78,76770.02,11.4,-1.0,0.0,0.0]
[1779168948414,45.78,76774.91,11.4,-1.0,0.0,0.0]
[1779168949421,45.78,76776.11,11.4,-1.0,0.0,0.0]
[1779168950428,45.78,76777.05,11.4,-1.0,0.0,0.0]
[1779168951435,45.78,76779.61,11.4,-1.0,0.0,0.0]
[1779168952442,45.78,76780.52,11.4,-1.0,0.0,0.0]
[1779168954456,45.78,76779.65,11.4,-1.0,0.0,0.0]
[1779168955463,45.78,76781.51,11.4,-1.0,0.0,0.0]
[1779168956470,45.78,76782.22,11.4,-1.0,0.0,0.0]
[1779168958484,45.78,76782.63,11.4,-1.0,0.0,0.0]
[1779168959491,45.78,76782.94,11.4,-1.0,0.0,0.0]
[1779168960498,45.78,76782.31,11.4,-1.0,0.0,0.0]
[1779168961505,45.78,76782.92,11.4,-1.0,0.0,0.0]
[1779168962512,45.78,76777.72,11.4,-1.0,0.0,0.0]
[1779168963519,45.78,76775.85,11.4,-1.0,0.0,0.0]
[1779168964526,45.78,76777.61,11.4,-1.0,0.0,0.0]
[1779168965533,45.78,76784.18,11.4,-1.0,0.0,0.0]
[1779168966540,45.78,76788.26,11.4,-1.0,0.0,0.0]
[1779168969561,45.78,76788.57,11.4,-1.0,0.0,0.0]
[1779168970636,45.78,76789.17,11.4,-1.0,0.0,0.0]
[1779168972650,45.78,76787.0,11.4,-1.0,0.0,0.0]
[1779168973657,45.78,76785.14,11.4,-1.0,0.0,0.0]
[1779168974664,45.78,76784.03,11.4,-1.0,0.0,0.0]
[1779168975671,45.78,76785.42,11.4,-1.0,0.0,0.0]
[1779168976678,45.78,76781.84,11.4,-1.0,0.0,0.0]
[1779168977685,45.78,76777.04,11.4,-1.0,0.0,0.0]
[1779168978692,45.78,76775.7,11.4,-1.0,0.0,0.0]
[1779168979699,45.78,76778.1,11.4,-1.0,0.0,0.0]
[1779168980706,45.78,76779.89,11.4,-1.0,0.0,0.0]
[1779168981713,45.78,76784.96,11.4,-1.0,0.0,0.0]
[1779168982720,45.78,76787.48,11.4,-1.0,0.0,0.0]
[1779168983727,45.78,76789.44,11.4,-1.0,0.0,0.0]
[1779168984734,45.78,76791.84,11.4,-1.0,0.0,0.0]
[1779168987755,45.78,76792.76,11.4,-1.0,0.0,0.0]
[1779168991783,45.78,76795.02,11.4,-1.0,0.0,0.0]
[1779168998833,45.78,76792.77,11.4,-1.0,0.0,0.0]
[1779169003868,45.78,76792.78,11.4,-1.0,0.0,0.0]
[1779169004875,45.78,76793.28,11.4,-1.0,0.0,0.0]
[1779169005882,45.78,76794.05,11.4,-1.0,0.0,0.0]
[1779169007896,45.78,76795.57,11.4,-1.0,0.0,0.0]
[1779169009910,45.78,76795.31,11.4,-1.0,0.0,0.0]
[1779169010917,45.78,76795.73,11.4,-1.0,0.0,0.0]
[1779169012931,45.78,76795.47,11.4,-1.0,0.0,0.0]
[1779169013938,45.78,76795.81,11.4,-1.0,0.0,0.0]
[1779169015952,45.78,76796.28,11.4,-1.0,0.0,0.0]
[1779169017326,45.78,76796.28,11.4,-1.0,0.0,0.0]
[1779169017367,45.78,76796.28,11.4,-1.0,0.0,0.0]
[1779169017424,45.78,76796.59,11.4,-1.0,0.0,0.0]
[1779169017966,45.78,76802.12,11.4,-1.0,0.0,0.0]
[1779169018973,45.78,76803.03,11.4,-1.0,0.0,0.0]
[1779169019980,45.78,76801.78,11.4,-1.0,0.0,0.0]
[1779169020987,45.78,76802.7,11.4,-1.0,0.0,0.0]
[1779169023327,45.78,76802.88,11.4,-1.0,0.0,0.0]
[1779169023428,45.78,76806.11,11.4,-1.0,0.0,0.0]
[1779169024022,45.78,76806.91,11.4,-1.0,0.0,0.0]
[1779169025022,45.78,76808.83,11.4,-1.0,0.0,0.0]
[1779169026029,45.78,76811.4,11.4,-1.0,0.0,0.0]
[1779169027036,45.78,76820.07,11.4,-1.0,0.0,0.0]
[1779169028043,45.78,76829.38,11.4,-1.0,0.0,0.0]
[1779169029662,45.78,76836.67,11.4,-1.0,0.0,0.0]
[1779169029848,45.78,76836.67,11.4,-1.0,0.0,0.0]
[1779169029899,45.78,76836.67,11.4,-1.0,0.0,0.0]
[1779169030057,45.78,76837.08,11.4,-1.0,0.0,0.0]
[1779169031064,45.78,76839.07,11.4,-1.0,0.0,0.0]
[1779169032071,45.78,76839.38,11.4,-1.0,0.0,0.0]
[1779169033080,45.78,76839.8,11.4,-1.0,0.0,0.0]
[1779169034085,45.78,76839.52,11.4,-1.0,0.0,0.0]
[1779169035092,45.78,76840.57,11.4,-1.0,0.0,0.0]
[1779169037106,45.78,76839.47,11.4,-1.0,0.0,0.0]
[1779169038113,45.78,76832.23,11.4,-1.0,0.0,0.0]
[1779169040127,45.78,76832.44,11.4,-1.0,0.0,0.0]
[1779169041134,45.78,76832.01,11.4,-1.0,0.0,0.0]
[1779169042141,45.78,76831.28,11.4,-1.0,0.0,0.0]
[1779169043001,45.78,76831.28,11.4,-1.0,0.0,0.0]
[1779169045162,45.78,76829.93,11.4,-1.0,0.0,0.0]
[1779169046169,45.78,76829.51,11.4,-1.0,0.0,0.0]
[1779169047176,45.78,76828.6,11.4,-1.0,0.0,0.0]
[1779169048183,45.78,76828.05,11.4,-1.0,0.0,0.0]
[1779169049190,45.78,76828.39,11.4,-1.0,0.0,0.0]
[1779169050197,45.78,76828.74,11.4,-1.0,0.0,0.0]
[1779169052211,45.78,76828.85,11.4,-1.0,0.0,0.0]
[1779169055232,45.78,76829.31,11.4,-1.0,0.0,0.0]
[1779169056239,45.78,76830.31,11.4,-1.0,0.0,0.0]
[1779169057344,45.78,76830.31,11.4,-1.0,0.0,0.0]
[1779169057397,45.78,76830.31,11.4,-1.0,0.0,0.0]
[1779169057499,45.78,76836.02,11.4,-1.0,0.0,0.0]
[1779169058592,45.78,76845.51,11.4,-1.0,0.0,0.0]
[1779169059261,45.78,76849.39,11.4,-1.0,0.0,0.0]
[1779169060268,45.78,76847.55,11.4,-1.0,0.0,0.0]
[1779169061275,45.78,76848.57,11.4,-1.0,0.0,0.0]
[1779169062282,45.78,76848.81,11.4,-1.0,0.0,0.0]
[1779169063289,45.78,76848.29,11.4,-1.0,0.0,0.0]
[1779169064296,45.78,76848.62,11.4,-1.0,0.0,0.0]
[1779169065303,45.78,76849.93,11.4,-1.0,0.0,0.0]
[1779169066675,45.78,76852.92,11.4,-1.0,0.0,0.0]
[1779169067317,45.78,76851.66,11.4,-1.0,0.0,0.0]
[1779169068324,45.78,76849.88,11.4,-1.0,0.0,0.0]
[1779169069331,45.78,76846.51,11.4,-1.0,0.0,0.0]
[1779169070338,45.78,76846.88,11.4,-1.0,0.0,0.0]
[1779169071345,45.78,76850.01,11.4,-1.0,0.0,0.0]
[1779169072352,45.78,76852.36,11.4,-1.0,0.0,0.0]
[1779169073359,45.78,76851.94,11.4,-1.0,0.0,0.0]
[1779169074366,45.78,76852.65,11.4,-1.0,0.0,0.0]
[1779169075373,45.78,76852.32,11.4,-1.0,0.0,0.0]
[1779169076380,45.78,76852.87,11.4,-1.0,0.0,0.0]
[1779169077387,45.78,76848.21,11.4,-1.0,0.0,0.0]
[1779169078394,45.78,76846.57,11.4,-1.0,0.0,0.0]
[1779169079401,45.78,76847.28,11.4,-1.0,0.0,0.0]
[1779169082422,45.78,76849.48,11.4,-1.0,0.0,0.0]
[1779169083429,45.78,76851.09,11.4,-1.0,0.0,0.0]
[1779169084436,45.78,76850.81,11.4,-1.0,0.0,0.0]
[1779169086450,45.78,76851.45,11.4,-1.0,0.0,0.0]
[1779169087457,45.78,76852.1,11.4,-1.0,0.0,0.0]
[1779169088464,45.78,76851.26,11.4,-1.0,0.0,0.0]
[1779169089471,45.78,76851.83,11.4,-1.0,0.0,0.0]
[1779169090478,45.78,76851.23,11.4,-1.0,0.0,0.0]
[1779169092492,45.78,76856.08,11.4,-1.0,0.0,0.0]
[1779169093499,45.78,76860.3,11.4,-1.0,0.0,0.0]
[1779169094508,45.78,76861.82,11.4,-1.0,0.0,0.0]
[1779169095513,45.78,76861.48,11.4,-1.0,0.0,0.0]
[1779169096520,45.78,76861.89,11.4,-1.0,0.0,0.0]
[1779169097527,45.78,76861.35,11.4,-1.0,0.0,0.0]
[1779169098534,45.78,76861.75,11.4,-1.0,0.0,0.0]
[1779169099642,45.78,76862.51,11.4,-1.0,0.0,0.0]
[1779169101555,45.78,76864.08,11.4,-1.0,0.0,0.0]
[1779169102562,45.78,76864.94,11.4,-1.0,0.0,0.0]
[1779169103569,45.78,76864.51,11.4,-1.0,0.0,0.0]
[1779169104576,45.78,76863.92,11.4,-1.0,0.0,0.0]
[1779169105583,45.78,76865.01,11.4,-1.0,0.0,0.0]
[1779169106590,45.78,76864.4,11.4,-1.0,0.0,0.0]
[1779169107598,45.78,76864.93,11.4,-1.0,0.0,0.0]
[1779169108605,45.78,76867.18,11.4,-1.0,0.0,0.0]
[1779169109612,45.78,76867.54,11.4,-1.0,0.0,0.0]
[1779169110619,45.78,76868.37,11.4,-1.0,0.0,0.0]
[1779169111410,45.78,76868.37,11.4,-1.0,0.0,0.0]
[1779169111495,45.78,76868.37,11.4,-1.0,0.0,0.0]
[1779169111633,45.78,76871.37,11.4,-1.0,0.0,0.0]
[1779169112628,45.78,76871.37,11.4,-1.0,0.0,0.0]
[1779169112641,45.78,76879.64,11.4,-1.0,0.0,0.0]
[1779169113642,45.78,76886.63,11.4,-1.0,0.0,0.0]
[1779169114649,45.78,76895.35,11.4,-1.0,0.0,0.0]
[1779169115656,45.78,76895.69,11.4,-1.0,0.0,0.0]
[1779169117671,45.78,76890.9,11.4,-1.0,0.0,0.0]
[1779169118677,45.78,76885.98,11.4,-1.0,0.0,0.0]
[1779169118925,45.78,76885.98,11.4,-1.0,0.0,0.0]
[1779169119366,45.78,76885.98,11.4,-1.0,0.0,0.0]
[1779169119684,45.78,76878.86,11.4,-1.0,0.0,0.0]
[1779169120691,45.78,76878.36,11.4,-1.0,0.0,0.0]
[1779169121698,45.78,76877.3,11.4,-1.0,0.0,0.0]
[1779169122705,45.78,76878.4,11.4,-1.0,0.0,0.0]
[1779169123713,45.78,76875.05,11.4,-1.0,0.0,0.0]
[1779169124719,45.78,76873.84,11.4,-1.0,0.0,0.0]
[1779169125605,45.78,76873.84,11.4,-1.0,0.0,0.0]
[1779169125726,45.78,76872.76,11.4,-1.0,0.0,0.0]
[1779169126720,45.78,76872.76,11.4,-1.0,0.0,0.0]
[1779169126733,45.78,76871.33,11.4,-1.0,0.0,0.0]
[1779169127740,45.78,76869.3,11.4,-1.0,0.0,0.0]
[1779169128747,45.78,76866.66,11.4,-1.0,0.0,0.0]
[1779169129754,45.78,76864.19,11.4,-1.0,0.0,0.0]
[1779169130761,45.78,76863.15,11.4,-1.0,0.0,0.0]
[1779169131768,45.78,76863.63,11.4,-1.0,0.0,0.0]
[1779169132775,45.78,76863.97,11.4,-1.0,0.0,0.0]
[1779169135796,45.78,76865.73,11.4,-1.0,0.0,0.0]
[1779169136803,45.78,76872.1,11.4,-1.0,0.0,0.0]
[1779169137568,45.78,76872.1,11.4,-1.0,0.0,0.0]
[1779169137810,45.78,76871.21,11.4,-1.0,0.0,0.0]
[1779169138817,45.78,76872.26,11.4,-1.0,0.0,0.0]
[1779169139824,45.78,76872.52,11.4,-1.0,0.0,0.0]
[1779169140831,45.78,76873.86,11.4,-1.0,0.0,0.0]
[1779169141838,45.78,76874.8,11.4,-1.0,0.0,0.0]
[1779169144859,45.78,76875.47,11.4,-1.0,0.0,0.0]
[1779169145866,45.78,76875.21,11.4,-1.0,0.0,0.0]
[1779169148887,45.78,76871.77,11.4,-1.0,0.0,0.0]
[1779169149345,45.78,76871.77,11.4,-1.0,0.0,0.0]
[1779169149894,45.78,76865.24,11.4,-1.0,0.0,0.0]
[1779169150901,45.78,76863.99,11.4,-1.0,0.0,0.0]
[1779169151908,45.78,76864.88,11.4,-1.0,0.0,0.0]
[1779169152915,45.78,76864.06,11.4,-1.0,0.0,0.0]
[1779169154366,45.78,76864.53,11.4,-1.0,0.0,0.0]
[1779169158037,45.78,76864.62,11.4,-1.0,0.0,0.0]
[1779169158138,45.78,76868.14,11.4,-1.0,0.0,0.0]
[1779169159623,45.78,76874.27,11.4,-1.0,0.0,0.0]
[1779169160069,45.78,76876.26,11.4,-1.0,0.0,0.0]
[1779169160971,45.78,76876.56,11.4,-1.0,0.0,0.0]
[1779169161980,45.78,76877.04,11.4,-1.0,0.0,0.0]
[1779169164999,45.78,76877.29,11.4,-1.0,0.0,0.0]
[1779169166006,45.78,76876.46,11.4,-1.0,0.0,0.0]
[1779169167013,45.78,76877.05,11.4,-1.0,0.0,0.0]
[1779169170034,45.78,76875.89,11.4,-1.0,0.0,0.0]
[1779169172048,45.78,76873.48,11.4,-1.0,0.0,0.0]
[1779169175316,45.78,76873.52,11.4,-1.0,0.0,0.0]
[1779169176909,45.78,76868.24,11.4,-1.0,0.0,0.0]
[1779169177083,45.78,76863.57,11.4,-1.0,0.0,0.0]
[1779169178316,45.78,76863.57,11.4,-1.0,0.0,0.0]
[1779169178333,45.78,76864.31,11.4,-1.0,0.0,0.0]
[1779169179097,45.78,76868.16,11.4,-1.0,0.0,0.0]
[1779169180104,45.78,76870.52,11.4,-1.0,0.0,0.0]
[1779169183661,45.78,76869.5,11.4,-1.0,0.0,0.0]
[1779169184132,45.78,76870.19,11.4,-1.0,0.0,0.0]
[1779169185139,45.78,76870.46,11.4,-1.0,0.0,0.0]
[1779169186146,45.78,76869.36,11.4,-1.0,0.0,0.0]
[1779169187448,45.78,76869.36,11.4,-1.0,0.0,0.0]
[1779169187545,45.78,76867.31,11.4,-1.0,0.0,0.0]
[1779169188160,45.78,76866.03,11.4,-1.0,0.0,0.0]
[1779169189167,45.78,76867.0,11.4,-1.0,0.0,0.0]
[1779169191181,45.78,76867.51,11.4,-1.0,0.0,0.0]
[1779169192188,45.78,76868.39,11.4,-1.0,0.0,0.0]
[1779169193195,45.78,76866.02,11.4,-1.0,0.0,0.0]
[1779169194202,45.78,76865.73,11.4,-1.0,0.0,0.0]
[1779169195209,45.78,76866.6,11.4,-1.0,0.0,0.0]
[1779169196216,45.78,76867.53,11.4,-1.0,0.0,0.0]
[1779169197223,45.78,76869.6,11.4,-1.0,0.0,0.0]
[1779169198232,45.78,76870.09,11.4,-1.0,0.0,0.0]
[1779169201923,45.78,76869.32,11.4,-1.0,0.0,0.0]
[1779169202629,45.78,76865.74,11.4,-1.0,0.0,0.0]
[1779169203265,45.78,76864.72,11.4,-1.0,0.0,0.0]
[1779169204272,45.78,76863.76,11.4,-1.0,0.0,0.0]
[1779169205279,45.78,76865.26,11.4,-1.0,0.0,0.0]
[1779169206728,45.78,76865.26,11.4,-1.0,0.0,0.0]
[1779169206771,45.78,76868.94,11.4,-1.0,0.0,0.0]
[1779169207301,45.78,76873.13,11.4,-1.0,0.0,0.0]
[1779169208301,45.78,76881.41,11.4,-1.0,0.0,0.0]
[1779169209308,45.78,76883.94,11.4,-1.0,0.0,0.0]
[1779169210315,45.78,76884.35,11.4,-1.0,0.0,0.0]
[1779169212329,45.78,76884.11,11.4,-1.0,0.0,0.0]
[1779169213940,45.78,76884.11,11.4,-1.0,0.0,0.0]
[1779169213336,45.78,76879.3,11.4,-1.0,0.0,0.0]
[1779169214343,45.78,76871.55,11.4,-1.0,0.0,0.0]
[1779169215350,45.78,76866.04,11.4,-1.0,0.0,0.0]
[1779169216534,45.78,76866.04,11.4,-1.0,0.0,0.0]
[1779169216634,45.78,76861.68,11.4,-1.0,0.0,0.0]
[1779169217364,45.78,76859.7,11.4,-1.0,0.0,0.0]
[1779169220385,45.78,76860.64,11.4,-1.0,0.0,0.0]
[1779169221392,45.78,76859.48,11.4,-1.0,0.0,0.0]
[1779169222400,45.78,76860.09,11.4,-1.0,0.0,0.0]
[1779169224413,45.78,76859.77,11.4,-1.0,0.0,0.0]
[1779169225598,45.78,76859.77,11.4,-1.0,0.0,0.0]
[1779169225698,45.78,76860.23,11.4,-1.0,0.0,0.0]
[1779169226427,45.78,76866.66,11.4,-1.0,0.0,0.0]
[1779169227434,45.78,76869.77,11.4,-1.0,0.0,0.0]
[1779169228441,45.78,76871.09,11.4,-1.0,0.0,0.0]
[1779169229448,45.78,76871.41,11.4,-1.0,0.0,0.0]
[1779169231462,45.78,76871.15,11.4,-1.0,0.0,0.0]
[1779169232469,45.78,76870.85,11.4,-1.0,0.0,0.0]
[1779169233477,45.78,76871.35,11.4,-1.0,0.0,0.0]
[1779169234483,45.78,76872.57,11.4,-1.0,0.0,0.0]
[1779169236497,45.78,76872.28,11.4,-1.0,0.0,0.0]
[1779169240525,45.78,76872.56,11.4,-1.0,0.0,0.0]
[1779169242857,45.78,76873.89,11.4,-1.0,0.0,0.0]
[1779169243546,45.78,76874.38,11.4,-1.0,0.0,0.0]
[1779169244553,45.78,76875.36,11.4,-1.0,0.0,0.0]
[1779169249588,45.78,76875.43,11.4,-1.0,0.0,0.0]
[1779169250595,45.78,76875.05,11.4,-1.0,0.0,0.0]
[1779169251602,45.78,76875.53,11.4,-1.0,0.0,0.0]
[1779169252610,45.78,76875.86,11.4,-1.0,0.0,0.0]
[1779169254623,45.78,76876.13,11.4,-1.0,0.0,0.0]
[1779169255630,45.78,76877.7,11.4,-1.0,0.0,0.0]
[1779169256637,45.78,76876.81,11.4,-1.0,0.0,0.0]
[1779169257644,45.78,76889.38,11.4,-1.0,0.0,0.0]
[1779169258651,45.78,76890.64,11.4,-1.0,0.0,0.0]
[1779169259658,45.78,76891.22,11.4,-1.0,0.0,0.0]
[1779169261672,45.78,76888.49,11.4,-1.0,0.0,0.0]
[1779169262679,45.78,76887.13,11.4,-1.0,0.0,0.0]
[1779169264695,45.78,76889.47,11.4,-1.0,0.0,0.0]
[1779169266708,45.78,76887.82,11.4,-1.0,0.0,0.0]
[1779169268722,45.78,76885.5,11.4,-1.0,0.0,0.0]
[1779169270753,45.78,76886.21,11.4,-1.0,0.0,0.0]
[1779169273774,45.78,76886.46,11.4,-1.0,0.0,0.0]
[1779169275788,45.78,76886.83,11.4,-1.0,0.0,0.0]
[1779169277802,45.78,76887.8,11.4,-1.0,0.0,0.0]
[1779169278809,45.78,76888.94,11.4,-1.0,0.0,0.0]
[1779169279816,45.78,76890.04,11.4,-1.0,0.0,0.0]
[1779169285858,45.78,76890.13,11.4,-1.0,0.0,0.0]
[1779169286865,45.78,76889.77,11.4,-1.0,0.0,0.0]
[1779169288879,45.78,76890.18,11.4,-1.0,0.0,0.0]
[1779169291900,45.78,76889.08,11.4,-1.0,0.0,0.0]
[1779169292907,45.78,76889.58,11.4,-1.0,0.0,0.0]
[1779169293914,45.78,76888.95,11.4,-1.0,0.0,0.0]
[1779169295930,45.78,76887.59,11.4,-1.0,0.0,0.0]
[1779169296754,45.78,76887.59,11.4,-1.0,0.0,0.0]
[1779169296937,45.78,76879.62,11.4,-1.0,0.0,0.0]
[1779169297944,45.78,76880.21,11.4,-1.0,0.0,0.0]
[1779169298238,45.78,76880.21,11.4,-1.0,0.0,0.0]
[1779169298951,45.78,76883.82,11.4,-1.0,0.0,0.0]
[1779169299958,45.78,76889.81,11.4,-1.0,0.0,0.0]
[1779169300965,45.78,76889.43,11.4,-1.0,0.0,0.0]
[1779169301972,45.78,76889.9,11.4,-1.0,0.0,0.0]
[1779169302979,45.78,76889.43,11.4,-1.0,0.0,0.0]
[1779169303986,45.78,76888.1,11.4,-1.0,0.0,0.0]
[1779169306000,45.78,76888.78,11.4,-1.0,0.0,0.0]
[1779169307007,45.78,76890.66,11.4,-1.0,0.0,0.0]
[1779169309022,45.78,76894.23,11.4,-1.0,0.0,0.0]
[1779169310029,45.78,76896.34,11.4,-1.0,0.0,0.0]
[1779169311036,45.78,76896.64,11.4,-1.0,0.0,0.0]
[1779169313050,45.78,76895.58,11.4,-1.0,0.0,0.0]
[1779169314057,45.78,76893.9,11.4,-1.0,0.0,0.0]
[1779169315064,45.78,76890.96,11.4,-1.0,0.0,0.0]
[1779169316071,45.78,76888.65,11.4,-1.0,0.0,0.0]
[1779169317078,45.78,76888.13,11.4,-1.0,0.0,0.0]
[1779169318085,45.78,76887.86,11.4,-1.0,0.0,0.0]
[1779169319092,45.78,76885.16,11.4,-1.0,0.0,0.0]
[1779169320099,45.78,76885.52,11.4,-1.0,0.0,0.0]
[1779169322113,45.78,76884.25,11.4,-1.0,0.0,0.0]
[1779169323120,45.78,76884.54,11.4,-1.0,0.0,0.0]
[1779169324127,45.78,76884.97,11.4,-1.0,0.0,0.0]
[1779169325134,45.78,76885.68,11.4,-1.0,0.0,0.0]
[1779169326143,45.78,76885.42,11.4,-1.0,0.0,0.0]
[1779169327152,45.78,76884.92,11.4,-1.0,0.0,0.0]
[1779169328161,45.78,76885.25,11.4,-1.0,0.0,0.0]
[1779169329169,45.78,76884.9,11.4,-1.0,0.0,0.0]
[1779169331185,45.78,76884.54,11.4,-1.0,0.0,0.0]
[1779169333199,45.78,76885.05,11.4,-1.0,0.0,0.0]
[1779169334206,45.78,76882.58,11.4,-1.0,0.0,0.0]
[1779169335213,45.78,76882.94,11.4,-1.0,0.0,0.0]
[1779169338235,45.78,76883.3,11.4,-1.0,0.0,0.0]
[1779169339242,45.78,76882.81,11.4,-1.0,0.0,0.0]
[1779169340262,45.78,76884.03,11.4,-1.0,0.0,0.0]
[1779169341266,45.78,76891.24,11.4,-1.0,0.0,0.0]
[1779169342273,45.78,76897.4,11.4,-1.0,0.0,0.0]
[1779169343410,45.78,76898.04,11.4,-1.0,0.0,0.0]
[1779169344288,45.78,76896.84,11.4,-1.0,0.0,0.0]
[1779169345295,45.78,76897.91,11.4,-1.0,0.0,0.0]
[1779169346302,45.78,76898.21,11.4,-1.0,0.0,0.0]
[1779169347363,45.78,76898.21,11.4,-1.0,0.0,0.0]
[1779169347685,45.78,76898.21,11.4,-1.0,0.0,0.0]
[1779169347708,45.78,76902.94,11.4,-1.0,0.0,0.0]
[1779169348316,45.78,76911.77,11.4,-1.0,0.0,0.0]
[1779169349323,45.78,76912.19,11.4,-1.0,0.0,0.0]
[1779169350330,45.78,76913.77,11.4,-1.0,0.0,0.0]
[1779169352108,45.78,76913.79,11.4,-1.0,0.0,0.0]
[1779169352344,45.78,76914.73,11.4,-1.0,0.0,0.0]
[1779169353609,45.78,76915.78,11.4,-1.0,0.0,0.0]
[1779169354358,45.78,76915.49,11.4,-1.0,0.0,0.0]
[1779169355365,45.78,76917.37,11.4,-1.0,0.0,0.0]
[1779169356781,45.78,76919.53,11.4,-1.0,0.0,0.0]
[1779169357552,45.78,76919.53,11.4,-1.0,0.0,0.0]
[1779169358123,45.78,76919.53,11.4,-1.0,0.0,0.0]
[1779169357877,45.78,76921.68,11.4,-1.0,0.0,0.0]
[1779169358155,45.78,76921.68,11.4,-1.0,0.0,0.0]
[1779169358310,45.78,76921.68,11.4,-1.0,0.0,0.0]
[1779169358568,45.78,76921.68,11.4,-1.0,0.0,0.0]
[1779169358660,45.78,76937.05,11.4,-1.0,0.0,0.0]
[1779169359393,45.78,76948.02,11.4,-1.0,0.0,0.0]
[1779169360402,45.78,76947.93,11.4,-1.0,0.0,0.0]
[1779169361738,45.78,76947.26,11.4,-1.0,0.0,0.0]
[1779169362637,45.78,76947.26,11.4,-1.0,0.0,0.0]
[1779169362660,45.78,76946.65,11.4,-1.0,0.0,0.0]
[1779169363899,45.78,76945.49,11.4,-1.0,0.0,0.0]
[1779169364371,45.78,76945.49,11.4,-1.0,0.0,0.0]
[1779169364428,45.78,76944.62,11.4,-1.0,0.0,0.0]
[1779169365435,45.78,76945.62,11.4,-1.0,0.0,0.0]
[1779169366814,45.78,76945.62,11.4,-1.0,0.0,0.0]
[1779169366833,45.78,76944.74,11.4,-1.0,0.0,0.0]
[1779169368043,45.78,76944.74,11.4,-1.0,0.0,0.0]
[1779169368095,45.78,76939.76,11.4,-1.0,0.0,0.0]
[1779169368456,45.78,76930.8,11.4,-1.0,0.0,0.0]
[1779169369463,45.78,76929.73,11.4,-1.0,0.0,0.0]
[1779169370470,45.78,76930.97,11.4,-1.0,0.0,0.0]
[1779169372484,45.78,76929.99,11.4,-1.0,0.0,0.0]
[1779169373491,45.78,76929.05,11.4,-1.0,0.0,0.0]
[1779169376672,45.78,76929.2,11.4,-1.0,0.0,0.0]
[1779169376773,45.78,76927.8,11.4,-1.0,0.0,0.0]
[1779169377520,45.78,76924.28,11.4,-1.0,0.0,0.0]
[1779169378527,45.78,76923.42,11.4,-1.0,0.0,0.0]
[1779169379534,45.78,76922.68,11.4,-1.0,0.0,0.0]
[1779169381548,45.78,76924.46,11.4,-1.0,0.0,0.0]
[1779169382601,45.78,76925.46,11.4,-1.0,0.0,0.0]
[1779169383562,45.78,76925.71,11.4,-1.0,0.0,0.0]
[1779169389005,45.78,76925.86,11.4,-1.0,0.0,0.0]
[1779169389107,45.78,76921.69,11.4,-1.0,0.0,0.0]
[1779169389244,45.78,76921.69,11.4,-1.0,0.0,0.0]
[1779169389604,45.78,76914.47,11.4,-1.0,0.0,0.0]
[1779169390611,45.78,76911.14,11.4,-1.0,0.0,0.0]
[1779169391905,45.78,76910.39,11.4,-1.0,0.0,0.0]
[1779169392626,45.78,76909.11,11.4,-1.0,0.0,0.0]
[1779169393921,45.78,76908.68,11.4,-1.0,0.0,0.0]
[1779169394640,45.78,76903.91,11.4,-1.0,0.0,0.0]
[1779169395182,45.78,76903.91,11.4,-1.0,0.0,0.0]
[1779169395450,45.78,76903.91,11.4,-1.0,0.0,0.0]
[1779169395647,45.78,76904.75,11.4,-1.0,0.0,0.0]
[1779169396654,45.78,76905.55,11.4,-1.0,0.0,0.0]
[1779169397516,45.78,76905.55,11.4,-1.0,0.0,0.0]
[1779169397661,45.78,76908.61,11.4,-1.0,0.0,0.0]
[1779169398668,45.78,76911.81,11.4,-1.0,0.0,0.0]
[1779169399675,45.78,76912.92,11.4,-1.0,0.0,0.0]
[1779169401689,45.78,76913.91,11.4,-1.0,0.0,0.0]
[1779169403703,45.78,76914.35,11.4,-1.0,0.0,0.0]
[1779169405820,45.78,76913.33,11.4,-1.0,0.0,0.0]
[1779169406724,45.78,76914.68,11.4,-1.0,0.0,0.0]
[1779169407731,45.78,76915.29,11.4,-1.0,0.0,0.0]
[1779169408738,45.78,76917.39,11.4,-1.0,0.0,0.0]
[1779169409745,45.78,76918.22,11.4,-1.0,0.0,0.0]
[1779169410752,45.78,76909.72,11.4,-1.0,0.0,0.0]
[1779169411759,45.78,76910.58,11.4,-1.0,0.0,0.0]
[1779169412766,45.78,76910.32,11.4,-1.0,0.0,0.0]
[1779169414893,45.78,76912.61,11.4,-1.0,0.0,0.0]
[1779169417801,45.78,76913.87,11.4,-1.0,0.0,0.0]
[1779169418808,45.78,76911.64,11.4,-1.0,0.0,0.0]
[1779169419815,45.78,76913.2,11.4,-1.0,0.0,0.0]
[1779169420823,45.78,76913.81,11.4,-1.0,0.0,0.0]
[1779169422837,45.78,76913.3,11.4,-1.0,0.0,0.0]
[1779169423844,45.78,76911.65,11.4,-1.0,0.0,0.0]
[1779169424951,45.78,76911.65,11.4,-1.0,0.0,0.0]
[1779169424990,45.78,76908.95,11.4,-1.0,0.0,0.0]
[1779169425860,45.78,76908.2,11.4,-1.0,0.0,0.0]
[1779169426865,45.78,76909.08,11.4,-1.0,0.0,0.0]
[1779169427872,45.78,76910.58,11.4,-1.0,0.0,0.0]
[1779169428879,45.78,76910.17,11.4,-1.0,0.0,0.0]
[1779169429886,45.78,76906.48,11.4,-1.0,0.0,0.0]
[1779169430893,45.78,76907.01,11.4,-1.0,0.0,0.0]
[1779169432907,45.78,76906.42,11.4,-1.0,0.0,0.0]
[1779169433914,45.78,76906.71,11.4,-1.0,0.0,0.0]
[1779169435928,45.78,76906.43,11.4,-1.0,0.0,0.0]
[1779169439956,45.78,76906.66,11.4,-1.0,0.0,0.0]
[1779169441970,45.78,76902.06,11.4,-1.0,0.0,0.0]
[1779169442977,45.78,76901.45,11.4,-1.0,0.0,0.0]
[1779169443984,45.78,76897.09,11.4,-1.0,0.0,0.0]
[1779169444991,45.78,76895.38,11.4,-1.0,0.0,0.0]
[1779169445998,45.78,76895.13,11.4,-1.0,0.0,0.0]
[1779169447005,45.78,76893.73,11.4,-1.0,0.0,0.0]
[1779169453047,45.78,76893.68,11.4,-1.0,0.0,0.0]
[1779169456242,45.78,76893.65,11.4,-1.0,0.0,0.0]
[1779169457159,45.78,76891.06,11.4,-1.0,0.0,0.0]
[1779169458083,45.78,76886.65,11.4,-1.0,0.0,0.0]
[1779169459090,45.78,76884.86,11.4,-1.0,0.0,0.0]
[1779169460097,45.78,76883.85,11.4,-1.0,0.0,0.0]
[1779169461104,45.78,76881.63,11.4,-1.0,0.0,0.0]
[1779169462111,45.78,76881.08,11.4,-1.0,0.0,0.0]
[1779169463118,45.78,76881.48,11.4,-1.0,0.0,0.0]
[1779169465132,45.78,76881.15,11.4,-1.0,0.0,0.0]
[1779169470167,45.78,76881.15,11.4,-1.0,0.0,0.0]
[1779169471174,45.78,76881.22,11.4,-1.0,0.0,0.0]
[1779169472207,45.78,76881.22,11.4,-1.0,0.0,0.0]
[1779169472227,45.78,76881.61,11.4,-1.0,0.0,0.0]
[1779169472321,45.78,76881.61,11.4,-1.0,0.0,0.0]
[1779169473189,45.78,76873.25,11.4,-1.0,0.0,0.0]
[1779169474196,45.78,76870.71,11.4,-1.0,0.0,0.0]
[1779169475203,45.78,76868.83,11.4,-1.0,0.0,0.0]
[1779169476210,45.78,76866.21,11.4,-1.0,0.0,0.0]
[1779169477217,45.78,76864.89,11.4,-1.0,0.0,0.0]
[1779169480238,45.78,76862.0,11.4,-1.0,0.0,0.0]
[1779169481245,45.78,76860.18,11.4,-1.0,0.0,0.0]
[1779169482252,45.78,76861.12,11.4,-1.0,0.0,0.0]
[1779169483259,45.78,76860.5,11.4,-1.0,0.0,0.0]
[1779169488294,45.78,76860.13,11.4,-1.0,0.0,0.0]
[1779169489302,45.78,76860.38,11.4,-1.0,0.0,0.0]
[1779169494488,45.78,76860.37,11.4,-1.0,0.0,0.0]
[1779169495586,45.78,76860.37,11.4,-1.0,0.0,0.0]
[1779169495669,45.78,76861.22,11.4,-1.0,0.0,0.0]
[1779169496353,45.78,76862.03,11.4,-1.0,0.0,0.0]
[1779169497360,45.78,76860.75,11.4,-1.0,0.0,0.0]
[1779169498367,45.78,76861.25,11.4,-1.0,0.0,0.0]
[1779169501388,45.78,76862.23,11.4,-1.0,0.0,0.0]
[1779169505416,45.78,76861.73,11.4,-1.0,0.0,0.0]
[1779169509445,45.78,76862.01,11.4,-1.0,0.0,0.0]
[1779169512466,45.78,76862.55,11.4,-1.0,0.0,0.0]
[1779169513473,45.78,76864.44,11.4,-1.0,0.0,0.0]
[1779169515119,45.78,76864.44,11.4,-1.0,0.0,0.0]
[1779169515160,45.78,76867.85,11.4,-1.0,0.0,0.0]
[1779169515487,45.78,76869.67,11.4,-1.0,0.0,0.0]
[1779169516494,45.78,76869.28,11.4,-1.0,0.0,0.0]
[1779169519892,45.78,76869.26,11.4,-1.0,0.0,0.0]
[1779169523543,45.78,76869.59,11.4,-1.0,0.0,0.0]
[1779169525557,45.78,76870.65,11.4,-1.0,0.0,0.0]
[1779169526564,45.78,76871.54,11.4,-1.0,0.0,0.0]
[1779169527572,45.78,76872.19,11.4,-1.0,0.0,0.0]
[1779169528579,45.78,76872.6,11.4,-1.0,0.0,0.0]
[1779169529603,45.78,76873.91,11.4,-1.0,0.0,0.0]
[1779169531004,45.78,76873.91,11.4,-1.0,0.0,0.0]
[1779169531105,45.78,76868.42,11.4,-1.0,0.0,0.0]
[1779169531360,45.78,76868.42,11.4,-1.0,0.0,0.0]
[1779169531617,45.78,76865.51,11.4,-1.0,0.0,0.0]
[1779169532624,45.78,76864.78,11.4,-1.0,0.0,0.0]
[1779169533631,45.78,76865.05,11.4,-1.0,0.0,0.0]
[1779169534638,45.78,76865.54,11.4,-1.0,0.0,0.0]
[1779169535912,45.78,76861.86,11.4,-1.0,0.0,0.0]
[1779169536652,45.78,76861.06,11.4,-1.0,0.0,0.0]
[1779169539673,45.78,76859.99,11.4,-1.0,0.0,0.0]
[1779169540680,45.78,76859.43,11.4,-1.0,0.0,0.0]
[1779169545769,45.78,76859.36,11.4,-1.0,0.0,0.0]
[1779169549743,45.78,76859.77,11.4,-1.0,0.0,0.0]
[1779169551626,45.78,76859.66,11.4,-1.0,0.0,0.0]
[1779169551757,45.78,76858.61,11.4,-1.0,0.0,0.0]
[1779169552764,45.78,76855.79,11.4,-1.0,0.0,0.0]
[1779169557799,45.78,76855.49,11.4,-1.0,0.0,0.0]
[1779169558806,45.78,76851.47,11.4,-1.0,0.0,0.0]
[1779169559813,45.78,76847.83,11.4,-1.0,0.0,0.0]
[1779169560820,45.78,76848.77,11.4,-1.0,0.0,0.0]
[1779169561827,45.78,76849.47,11.4,-1.0,0.0,0.0]
[1779169562835,45.78,76850.28,11.4,-1.0,0.0,0.0]
[1779169563842,45.78,76855.96,11.4,-1.0,0.0,0.0]
[1779169564849,45.78,76855.39,11.4,-1.0,0.0,0.0]
[1779169565856,45.78,76856.22,11.4,-1.0,0.0,0.0]
[1779169566863,45.78,76856.79,11.4,-1.0,0.0,0.0]
[1779169567870,45.78,76857.22,11.4,-1.0,0.0,0.0]
[1779169571898,45.78,76856.97,11.4,-1.0,0.0,0.0]
[1779169572909,45.78,76857.25,11.4,-1.0,0.0,0.0]
[1779169573916,45.78,76856.58,11.4,-1.0,0.0,0.0]
[1779169574923,45.78,76855.32,11.4,-1.0,0.0,0.0]
[1779169575930,45.78,76855.78,11.4,-1.0,0.0,0.0]
[1779169576940,45.78,76856.39,11.4,-1.0,0.0,0.0]
[1779169577944,45.78,76855.47,11.4,-1.0,0.0,0.0]
[1779169581972,45.78,76855.92,11.4,-1.0,0.0,0.0]
[1779169582979,45.78,76854.93,11.4,-1.0,0.0,0.0]
[1779169583986,45.78,76847.97,11.4,-1.0,0.0,0.0]
[1779169584903,45.78,76847.97,11.4,-1.0,0.0,0.0]
[1779169585130,45.78,76847.97,11.4,-1.0,0.0,0.0]
[1779169585229,45.78,76845.88,11.4,-1.0,0.0,0.0]
[1779169586000,45.78,76842.26,11.4,-1.0,0.0,0.0]
[1779169588015,45.78,76841.78,11.4,-1.0,0.0,0.0]
[1779169589022,45.78,76842.12,11.4,-1.0,0.0,0.0]
[1779169591036,45.78,76841.98,11.4,-1.0,0.0,0.0]
[1779169592043,45.78,76842.38,11.4,-1.0,0.0,0.0]
[1779169593050,45.78,76841.94,11.4,-1.0,0.0,0.0]
[1779169594057,45.78,76839.74,11.4,-1.0,0.0,0.0]
[1779169595064,45.78,76840.28,11.4,-1.0,0.0,0.0]
[1779169596071,45.78,76835.09,11.4,-1.0,0.0,0.0]
[1779169596851,45.78,76835.09,11.4,-1.0,0.0,0.0]
[1779169597078,45.78,76832.28,11.4,-1.0,0.0,0.0]
[1779169598085,45.78,76833.91,11.4,-1.0,0.0,0.0]
[1779169599092,45.78,76833.33,11.4,-1.0,0.0,0.0]
[1779169600099,45.78,76832.88,11.4,-1.0,0.0,0.0]
[1779169602113,45.78,76833.21,11.4,-1.0,0.0,0.0]
[1779169602851,45.78,76833.21,11.4,-1.0,0.0,0.0]
[1779169604127,45.78,76832.33,11.4,-1.0,0.0,0.0]
[1779169605135,45.78,76829.03,11.4,-1.0,0.0,0.0]
[1779169606141,45.78,76829.56,11.4,-1.0,0.0,0.0]
[1779169607148,45.78,76829.33,11.4,-1.0,0.0,0.0]
[1779169608155,45.78,76828.77,11.4,-1.0,0.0,0.0]
[1779169611176,45.78,76828.46,11.4,-1.0,0.0,0.0]
[1779169612183,45.78,76822.76,11.4,-1.0,0.0,0.0]
[1779169613190,45.78,76820.46,11.4,-1.0,0.0,0.0]
[1779169614197,45.78,76821.01,11.4,-1.0,0.0,0.0]
[1779169616211,45.78,76821.34,11.4,-1.0,0.0,0.0]
[1779169617218,45.78,76820.89,11.4,-1.0,0.0,0.0]
[1779169622253,45.78,76820.89,11.4,-1.0,0.0,0.0]
[1779169623264,45.78,76820.61,11.4,-1.0,0.0,0.0]
[1779169626281,45.78,76819.71,11.4,-1.0,0.0,0.0]
[1779169629302,45.78,76820.2,11.4,-1.0,0.0,0.0]
[1779169630309,45.78,76819.64,11.4,-1.0,0.0,0.0]
[1779169631316,45.78,76822.01,11.4,-1.0,0.0,0.0]
[1779169633330,45.78,76820.78,11.4,-1.0,0.0,0.0]
[1779169634337,45.78,76821.3,11.4,-1.0,0.0,0.0]
[1779169636351,45.78,76819.62,11.4,-1.0,0.0,0.0]
[1779169638365,45.78,76819.94,11.4,-1.0,0.0,0.0]
[1779169641386,45.78,76819.56,11.4,-1.0,0.0,0.0]
[1779169642393,45.78,76819.91,11.4,-1.0,0.0,0.0]
[1779169643400,45.78,76819.49,11.4,-1.0,0.0,0.0]
[1779169644407,45.78,76819.99,11.4,-1.0,0.0,0.0]
[1779169645414,45.78,76822.38,11.4,-1.0,0.0,0.0]
[1779169646421,45.78,76822.91,11.4,-1.0,0.0,0.0]
[1779169647428,45.78,76821.98,11.4,-1.0,0.0,0.0]
[1779169648435,45.78,76821.04,11.4,-1.0,0.0,0.0]
[1779169649442,45.78,76821.31,11.4,-1.0,0.0,0.0]
[1779169651456,45.78,76821.22,11.4,-1.0,0.0,0.0]
[1779169653470,45.78,76820.37,11.4,-1.0,0.0,0.0]
[1779169654477,45.78,76821.34,11.4,-1.0,0.0,0.0]
[1779169655485,45.78,76822.34,11.4,-1.0,0.0,0.0]
[1779169656492,45.78,76822.8,11.4,-1.0,0.0,0.0]
[1779169658506,45.78,76823.2,11.4,-1.0,0.0,0.0]
[1779169659513,45.78,76823.51,11.4,-1.0,0.0,0.0]
[1779169662534,45.78,76824.42,11.4,-1.0,0.0,0.0]
[1779169663541,45.78,76824.78,11.4,-1.0,0.0,0.0]
[1779169664548,45.78,76823.53,11.4,-1.0,0.0,0.0]
[1779169667569,45.78,76824.13,11.4,-1.0,0.0,0.0]
[1779169668576,45.78,76823.59,11.4,-1.0,0.0,0.0]
[1779169670915,45.78,76823.58,11.4,-1.0,0.0,0.0]
[1779169671597,45.78,76834.38,11.4,-1.0,0.0,0.0]
[1779169672604,45.78,76842.18,11.4,-1.0,0.0,0.0]
[1779169673611,45.78,76842.67,11.4,-1.0,0.0,0.0]
[1779169674929,45.78,76843.18,11.4,-1.0,0.0,0.0]
[1779169676763,45.78,76844.31,11.4,-1.0,0.0,0.0]
[1779169677639,45.78,76845.0,11.4,-1.0,0.0,0.0]
[1779169678646,45.78,76849.51,11.4,-1.0,0.0,0.0]
[1779169679653,45.78,76851.68,11.4,-1.0,0.0,0.0]
[1779169680660,45.78,76852.11,11.4,-1.0,0.0,0.0]
[1779169681667,45.78,76851.52,11.4,-1.0,0.0,0.0]
[1779169682674,45.78,76852.97,11.4,-1.0,0.0,0.0]
[1779169683681,45.78,76852.63,11.4,-1.0,0.0,0.0]
[1779169684690,45.78,76849.87,11.4,-1.0,0.0,0.0]
[1779169685696,45.78,76847.7,11.4,-1.0,0.0,0.0]
[1779169686703,45.78,76848.62,11.4,-1.0,0.0,0.0]
[1779169687710,45.78,76848.97,11.4,-1.0,0.0,0.0]
[1779169689148,45.78,76849.31,11.4,-1.0,0.0,0.0]
[1779169690731,45.78,76848.4,11.4,-1.0,0.0,0.0]
[1779169691738,45.78,76848.68,11.4,-1.0,0.0,0.0]
[1779169696773,45.78,76848.59,11.4,-1.0,0.0,0.0]
[1779169697780,45.78,76848.88,11.4,-1.0,0.0,0.0]
[1779169698787,45.78,76850.17,11.4,-1.0,0.0,0.0]
[1779169699796,45.78,76850.6,11.4,-1.0,0.0,0.0]
[1779169701808,45.78,76850.97,11.4,-1.0,0.0,0.0]
[1779169702815,45.78,76851.77,11.4,-1.0,0.0,0.0]
[1779169703822,45.78,76852.05,11.4,-1.0,0.0,0.0]
[1779169705838,45.78,76850.9,11.4,-1.0,0.0,0.0]
[1779169706845,45.78,76851.36,11.4,-1.0,0.0,0.0]
[1779169707852,45.78,76851.66,11.4,-1.0,0.0,0.0]
[1779169709866,45.78,76852.13,11.4,-1.0,0.0,0.0]
[1779169711123,45.78,76859.23,11.4,-1.0,0.0,0.0]
[1779169711880,45.78,76864.4,11.4,-1.0,0.0,0.0]
[1779169712888,45.78,76866.93,11.4,-1.0,0.0,0.0]
[1779169714901,45.78,76866.99,11.4,-1.0,0.0,0.0]
[1779169715908,45.78,76866.53,11.4,-1.0,0.0,0.0]
[1779169716915,45.78,76867.89,11.4,-1.0,0.0,0.0]
[1779169717922,45.78,76871.18,11.4,-1.0,0.0,0.0]
[1779169719310,45.78,76871.18,11.4,-1.0,0.0,0.0]
[1779169719412,45.78,76876.44,11.4,-1.0,0.0,0.0]
[1779169719936,45.78,76881.23,11.4,-1.0,0.0,0.0]
[1779169720944,45.78,76882.4,11.4,-1.0,0.0,0.0]
[1779169721801,45.78,76882.4,11.4,-1.0,0.0,0.0]
[1779169721951,45.78,76885.98,11.4,-1.0,0.0,0.0]
[1779169722958,45.78,76888.45,11.4,-1.0,0.0,0.0]
[1779169723966,45.78,76887.9,11.4,-1.0,0.0,0.0]
[1779169724973,45.78,76888.67,11.4,-1.0,0.0,0.0]
[1779169726986,45.78,76889.26,11.4,-1.0,0.0,0.0]
[1779169732021,45.78,76890.02,11.4,-1.0,0.0,0.0]
[1779169733028,45.78,76890.48,11.4,-1.0,0.0,0.0]
[1779169735042,45.78,76890.81,11.4,-1.0,0.0,0.0]
[1779169736049,45.78,76893.37,11.4,-1.0,0.0,0.0]
[1779169737056,45.78,76895.4,11.4,-1.0,0.0,0.0]
[1779169739070,45.78,76894.5,11.4,-1.0,0.0,0.0]
[1779169741084,45.78,76894.88,11.4,-1.0,0.0,0.0]
[1779169742091,45.78,76895.57,11.4,-1.0,0.0,0.0]
[1779169743098,45.78,76897.98,11.4,-1.0,0.0,0.0]
[1779169746126,45.78,76897.47,11.4,-1.0,0.0,0.0]
[1779169748140,45.78,76895.84,11.4,-1.0,0.0,0.0]
[1779169749147,45.78,76892.65,11.4,-1.0,0.0,0.0]
[1779169750154,45.78,76892.31,11.4,-1.0,0.0,0.0]
[1779169751161,45.78,76894.43,11.4,-1.0,0.0,0.0]
[1779169753175,45.78,76893.71,11.4,-1.0,0.0,0.0]
[1779169754182,45.78,76890.85,11.4,-1.0,0.0,0.0]
[1779169755189,45.78,76888.84,11.4,-1.0,0.0,0.0]
[1779169756196,45.78,76888.06,11.4,-1.0,0.0,0.0]
[1779169757203,45.78,76889.03,11.4,-1.0,0.0,0.0]
[1779169758210,45.78,76890.12,11.4,-1.0,0.0,0.0]
[1779169759217,45.78,76895.28,11.4,-1.0,0.0,0.0]
[1779169760224,45.78,76896.07,11.4,-1.0,0.0,0.0]
[1779169761231,45.78,76896.37,11.4,-1.0,0.0,0.0]
[1779169762238,45.78,76896.12,11.4,-1.0,0.0,0.0]
[1779169763245,45.78,76896.45,11.4,-1.0,0.0,0.0]
[1779169763937,45.78,76896.45,11.4,-1.0,0.0,0.0]
[1779169764019,45.78,76896.45,11.4,-1.0,0.0,0.0]
[1779169764252,45.78,76906.73,11.4,-1.0,0.0,0.0]
[1779169765276,45.78,76906.73,11.4,-1.0,0.0,0.0]
[1779169765323,45.78,76916.96,11.4,-1.0,0.0,0.0]
[1779169766266,45.78,76918.29,11.4,-1.0,0.0,0.0]
[1779169767273,45.78,76917.46,11.4,-1.0,0.0,0.0]
[1779169769287,45.78,76923.1,11.4,-1.0,0.0,0.0]
[1779169770294,45.78,76926.39,11.4,-1.0,0.0,0.0]
[1779169771301,45.78,76925.04,11.4,-1.0,0.0,0.0]
[1779169773315,45.78,76925.78,11.4,-1.0,0.0,0.0]
[1779169774322,45.78,76926.77,11.4,-1.0,0.0,0.0]
[1779169775329,45.78,76926.23,11.4,-1.0,0.0,0.0]
[1779169776336,45.78,76926.79,11.4,-1.0,0.0,0.0]
[1779169777514,45.78,76926.35,11.4,-1.0,0.0,0.0]
[1779169778350,45.78,76927.27,11.4,-1.0,0.0,0.0]
[1779169780364,45.78,76926.54,11.4,-1.0,0.0,0.0]
[1779169781371,45.78,76926.99,11.4,-1.0,0.0,0.0]
[1779169782378,45.78,76928.69,11.4,-1.0,0.0,0.0]
[1779169783385,45.78,76928.01,11.4,-1.0,0.0,0.0]
[1779169784393,45.78,76927.74,11.4,-1.0,0.0,0.0]
[1779169787413,45.78,76928.52,11.4,-1.0,0.0,0.0]
[1779169788420,45.78,76927.45,11.4,-1.0,0.0,0.0]
[1779169789427,45.78,76926.45,11.4,-1.0,0.0,0.0]
[1779169790434,45.78,76924.59,11.4,-1.0,0.0,0.0]
[1779169791441,45.78,76924.25,11.4,-1.0,0.0,0.0]
[1779169792448,45.78,76922.64,11.4,-1.0,0.0,0.0]
[1779169793455,45.78,76919.46,11.4,-1.0,0.0,0.0]
[1779169794462,45.78,76919.2,11.4,-1.0,0.0,0.0]
[1779169795469,45.78,76910.24,11.4,-1.0,0.0,0.0]
[1779169796476,45.78,76907.37,11.4,-1.0,0.0,0.0]
[1779169797483,45.78,76906.94,11.4,-1.0,0.0,0.0]
[1779169798490,45.78,76910.93,11.4,-1.0,0.0,0.0]
[1779169799497,45.78,76912.95,11.4,-1.0,0.0,0.0]
[1779169800504,45.78,76913.29,11.4,-1.0,0.0,0.0]
[1779169801511,45.78,76915.67,11.4,-1.0,0.0,0.0]
[1779169802519,45.78,76916.64,11.4,-1.0,0.0,0.0]
[1779169803525,45.78,76915.94,11.4,-1.0,0.0,0.0]
[1779169804532,45.78,76910.77,11.4,-1.0,0.0,0.0]
[1779169806546,45.78,76909.85,11.4,-1.0,0.0,0.0]
[1779169807555,45.78,76911.31,11.4,-1.0,0.0,0.0]
[1779169808562,45.78,76916.1,11.4,-1.0,0.0,0.0]
[1779169809569,45.78,76916.44,11.4,-1.0,0.0,0.0]
[1779169812590,45.78,76917.56,11.4,-1.0,0.0,0.0]
[1779169813597,45.78,76917.19,11.4,-1.0,0.0,0.0]
[1779169814604,45.78,76919.54,11.4,-1.0,0.0,0.0]
[1779169815611,45.78,76919.94,11.4,-1.0,0.0,0.0]
[1779169816618,45.78,76918.72,11.4,-1.0,0.0,0.0]
[1779169817626,45.78,76914.74,11.4,-1.0,0.0,0.0]
[1779169818632,45.78,76915.82,11.4,-1.0,0.0,0.0]
[1779169820646,45.78,76915.4,11.4,-1.0,0.0,0.0]
[1779169821653,45.78,76912.7,11.4,-1.0,0.0,0.0]
[1779169823164,45.78,76908.78,11.4,-1.0,0.0,0.0]
[1779169823680,45.78,76905.4,11.4,-1.0,0.0,0.0]
[1779169825694,45.78,76905.06,11.4,-1.0,0.0,0.0]
[1779169826701,45.78,76905.37,11.4,-1.0,0.0,0.0]
[1779169827708,45.78,76905.61,11.4,-1.0,0.0,0.0]
[1779169828715,45.78,76905.07,11.4,-1.0,0.0,0.0]
[1779169829722,45.78,76904.35,11.4,-1.0,0.0,0.0]
[1779169830729,45.78,76902.96,11.4,-1.0,0.0,0.0]
[1779169831737,45.78,76903.77,11.4,-1.0,0.0,0.0]
[1779169832743,45.78,76904.72,11.4,-1.0,0.0,0.0]
[1779169836771,45.78,76905.6,11.4,-1.0,0.0,0.0]
[1779169837778,45.78,76906.62,11.4,-1.0,0.0,0.0]
[1779169838785,45.78,76906.34,11.4,-1.0,0.0,0.0]
[1779169844526,45.78,76906.26,11.4,-1.0,0.0,0.0]
[1779169844579,45.78,76903.63,11.4,-1.0,0.0,0.0]
[1779169844827,45.78,76901.53,11.4,-1.0,0.0,0.0]
[1779169845834,45.78,76901.87,11.4,-1.0,0.0,0.0]
[1779169846841,45.78,76898.11,11.4,-1.0,0.0,0.0]
[1779169852883,45.78,76897.5,11.4,-1.0,0.0,0.0]
[1779169853890,45.78,76896.01,11.4,-1.0,0.0,0.0]
[1779169855905,45.78,76896.79,11.4,-1.0,0.0,0.0]
[1779169856912,45.78,76897.12,11.4,-1.0,0.0,0.0]
[1779169857919,45.78,76895.59,11.4,-1.0,0.0,0.0]
[1779169858926,45.78,76895.15,11.4,-1.0,0.0,0.0]
[1779169859933,45.78,76895.49,11.4,-1.0,0.0,0.0]
[1779169860940,45.78,76900.13,11.4,-1.0,0.0,0.0]
[1779169861947,45.78,76902.01,11.4,-1.0,0.0,0.0]
[1779169862954,45.78,76900.68,11.4,-1.0,0.0,0.0]
[1779169864968,45.78,76901.81,11.4,-1.0,0.0,0.0]
[1779169865975,45.78,76901.22,11.4,-1.0,0.0,0.0]
[1779169866982,45.78,76901.95,11.4,-1.0,0.0,0.0]
[1779169870009,45.78,76902.25,11.4,-1.0,0.0,0.0]
[1779169872017,45.78,76899.07,11.4,-1.0,0.0,0.0]
[1779169873024,45.78,76897.63,11.4,-1.0,0.0,0.0]
[1779169874031,45.78,76893.77,11.4,-1.0,0.0,0.0]
[1779169875038,45.78,76894.21,11.4,-1.0,0.0,0.0]
[1779169876045,45.78,76894.94,11.4,-1.0,0.0,0.0]
[1779169878059,45.78,76894.36,11.4,-1.0,0.0,0.0]
[1779169883095,45.78,76894.33,11.4,-1.0,0.0,0.0]
[1779169884102,45.78,76894.54,11.4,-1.0,0.0,0.0]
[1779169885109,45.78,76893.9,11.4,-1.0,0.0,0.0]
[1779169886116,45.78,76894.59,11.4,-1.0,0.0,0.0]
[1779169887123,45.78,76894.24,11.4,-1.0,0.0,0.0]
[1779169888130,45.78,76893.67,11.4,-1.0,0.0,0.0]
[1779169889137,45.78,76894.23,11.4,-1.0,0.0,0.0]
[1779169891151,45.78,76893.55,11.4,-1.0,0.0,0.0]
[1779169892158,45.78,76893.93,11.4,-1.0,0.0,0.0]
[1779169893165,45.78,76895.11,11.4,-1.0,0.0,0.0]
[1779169894172,45.78,76895.95,11.4,-1.0,0.0,0.0]
[1779169895634,45.78,76897.44,11.4,-1.0,0.0,0.0]
[1779169896186,45.78,76904.54,11.4,-1.0,0.0,0.0]
[1779169897193,45.78,76913.15,11.4,-1.0,0.0,0.0]
[1779169898200,45.78,76914.08,11.4,-1.0,0.0,0.0]
[1779169899568,45.78,76914.61,11.4,-1.0,0.0,0.0]
[1779169900215,45.78,76914.85,11.4,-1.0,0.0,0.0]
[1779169901222,45.78,76916.44,11.4,-1.0,0.0,0.0]
[1779169902229,45.78,76917.58,11.4,-1.0,0.0,0.0]
[1779169904243,45.78,76918.68,11.4,-1.0,0.0,0.0]
[1779169905250,45.78,76916.78,11.4,-1.0,0.0,0.0]
[1779169906257,45.78,76916.05,11.4,-1.0,0.0,0.0]
[1779169907265,45.78,76916.4,11.4,-1.0,0.0,0.0]
[1779169908271,45.78,76917.21,11.4,-1.0,0.0,0.0]
[1779169909278,45.78,76918.19,11.4,-1.0,0.0,0.0]
[1779169910285,45.78,76917.58,11.4,-1.0,0.0,0.0]
[1779169911292,45.78,76912.24,11.4,-1.0,0.0,0.0]
[1779169912299,45.78,76908.48,11.4,-1.0,0.0,0.0]
[1779169913605,45.78,76906.23,11.4,-1.0,0.0,0.0]
[1779169914313,45.78,76905.25,11.4,-1.0,0.0,0.0]
[1779169915320,45.78,76903.7,11.4,-1.0,0.0,0.0]
[1779169916327,45.78,76897.75,11.4,-1.0,0.0,0.0]
[1779169917334,45.78,76895.99,11.4,-1.0,0.0,0.0]
[1779169918341,45.78,76896.33,11.4,-1.0,0.0,0.0]
[1779169920355,45.78,76895.42,11.4,-1.0,0.0,0.0]
[1779169921362,45.78,76896.5,11.4,-1.0,0.0,0.0]
[1779169922369,45.78,76897.26,11.4,-1.0,0.0,0.0]
[1779169923376,45.78,76897.02,11.4,-1.0,0.0,0.0]
[1779169924383,45.78,76896.74,11.4,-1.0,0.0,0.0]
[1779169926397,45.78,76897.14,11.4,-1.0,0.0,0.0]
[1779169928412,45.78,76897.61,11.4,-1.0,0.0,0.0]
[1779169930425,45.78,76897.07,11.4,-1.0,0.0,0.0]
[1779169931432,45.78,76896.46,11.4,-1.0,0.0,0.0]
[1779169932439,45.78,76897.08,11.4,-1.0,0.0,0.0]
[1779169935460,45.78,76898.09,11.4,-1.0,0.0,0.0]
[1779169936467,45.78,76897.11,11.4,-1.0,0.0,0.0]
[1779169937474,45.78,76897.77,11.4,-1.0,0.0,0.0]
[1779169938481,45.78,76897.11,11.4,-1.0,0.0,0.0]
[1779169940495,45.78,76897.58,11.4,-1.0,0.0,0.0]
[1779169942509,45.78,76897.3,11.4,-1.0,0.0,0.0]
[1779169943516,45.78,76897.64,11.4,-1.0,0.0,0.0]
[1779169944523,45.78,76897.24,11.4,-1.0,0.0,0.0]
[1779169945530,45.78,76897.49,11.4,-1.0,0.0,0.0]
[1779169951572,45.78,76895.57,11.4,-1.0,0.0,0.0]
[1779169952579,45.78,76893.34,11.4,-1.0,0.0,0.0]
[1779169953198,45.78,76893.34,11.4,-1.0,0.0,0.0]
[1779169953586,45.78,76888.23,11.4,-1.0,0.0,0.0]
[1779169954593,45.78,76886.2,11.4,-1.0,0.0,0.0]
[1779169955600,45.78,76886.77,11.4,-1.0,0.0,0.0]
[1779169960639,45.78,76886.76,11.4,-1.0,0.0,0.0]
[1779169962650,45.78,76886.2,11.4,-1.0,0.0,0.0]
[1779169964664,45.78,76884.99,11.4,-1.0,0.0,0.0]
[1779169968692,45.78,76885.52,11.4,-1.0,0.0,0.0]
[1779169969699,45.78,76885.05,11.4,-1.0,0.0,0.0]
[1779169970706,45.78,76885.72,11.4,-1.0,0.0,0.0]
[1779169972720,45.78,76885.38,11.4,-1.0,0.0,0.0]
[1779169973727,45.78,76885.95,11.4,-1.0,0.0,0.0]
[1779169974734,45.78,76886.58,11.4,-1.0,0.0,0.0]
[1779169975741,45.78,76887.8,11.4,-1.0,0.0,0.0]
[1779169976748,45.78,76888.29,11.4,-1.0,0.0,0.0]
[1779169977755,45.78,76888.84,11.4,-1.0,0.0,0.0]
[1779169979771,45.78,76889.67,11.4,-1.0,0.0,0.0]
[1779169980776,45.78,76890.77,11.4,-1.0,0.0,0.0]
[1779169982395,45.78,76890.77,11.4,-1.0,0.0,0.0]
[1779169982513,45.78,76890.2,11.4,-1.0,0.0,0.0]
[1779169982791,45.78,76875.73,11.4,-1.0,0.0,0.0]
[1779169983798,45.78,76871.04,11.4,-1.0,0.0,0.0]
[1779169986645,45.78,76872.4,11.4,-1.0,0.0,0.0]
[1779169986819,45.78,76872.03,11.4,-1.0,0.0,0.0]
[1779169987826,45.78,76872.49,11.4,-1.0,0.0,0.0]
[1779169995116,45.78,76872.43,11.4,-1.0,0.0,0.0]
[1779169995216,45.78,76874.43,11.4,-1.0,0.0,0.0]
[1779169995882,45.78,76879.75,11.4,-1.0,0.0,0.0]
[1779169996889,45.78,76882.5,11.4,-1.0,0.0,0.0]
[1779169997896,45.78,76884.05,11.4,-1.0,0.0,0.0]
[1779169999486,45.78,76885.61,11.4,-1.0,0.0,0.0]
[1779170000918,45.78,76886.07,11.4,-1.0,0.0,0.0]
[1779170001925,45.78,76886.52,11.4,-1.0,0.0,0.0]
[1779170003939,45.78,76886.07,11.4,-1.0,0.0,0.0]
[1779170005953,45.78,76885.59,11.4,-1.0,0.0,0.0]
[1779170006960,45.78,76886.55,11.4,-1.0,0.0,0.0]
[1779170010988,45.78,76886.32,11.4,-1.0,0.0,0.0]
[1779170011995,45.78,76885.98,11.4,-1.0,0.0,0.0]
[1779170014009,45.78,76886.42,11.4,-1.0,0.0,0.0]
[1779170015016,45.78,76886.71,11.4,-1.0,0.0,0.0]
[1779170016023,45.78,76887.38,11.4,-1.0,0.0,0.0]
[1779170018037,45.78,76887.85,11.4,-1.0,0.0,0.0]
[1779170020051,45.78,76887.53,11.4,-1.0,0.0,0.0]
[1779170024079,45.78,76886.85,11.4,-1.0,0.0,0.0]
[1779170025086,45.78,76887.44,11.4,-1.0,0.0,0.0]
[1779170027100,45.78,76888.27,11.4,-1.0,0.0,0.0]
[1779170030121,45.78,76888.02,11.4,-1.0,0.0,0.0]
[1779170032135,45.78,76888.29,11.4,-1.0,0.0,0.0]
[1779170035157,45.78,76888.98,11.4,-1.0,0.0,0.0]
[1779170038177,45.78,76887.72,11.4,-1.0,0.0,0.0]
[1779170039184,45.78,76888.41,11.4,-1.0,0.0,0.0]
[1779170040191,45.78,76890.6,11.4,-1.0,0.0,0.0]
[1779170041198,45.78,76890.09,11.4,-1.0,0.0,0.0]
[1779170042205,45.78,76885.85,11.4,-1.0,0.0,0.0]
[1779170044220,45.78,76885.19,11.4,-1.0,0.0,0.0]
[1779170045226,45.78,76885.48,11.4,-1.0,0.0,0.0]
[1779170046233,45.78,76885.85,11.4,-1.0,0.0,0.0]
[1779170050261,45.78,76883.5,11.4,-1.0,0.0,0.0]
[1779170051268,45.78,76884.32,11.4,-1.0,0.0,0.0]
[1779170054289,45.78,76883.81,11.4,-1.0,0.0,0.0]
[1779170058317,45.78,76879.33,11.4,-1.0,0.0,0.0]
[1779170059324,45.78,76874.17,11.4,-1.0,0.0,0.0]
[1779170060331,45.78,76874.54,11.4,-1.0,0.0,0.0]
[1779170063352,45.78,76875.08,11.4,-1.0,0.0,0.0]
[1779170064359,45.78,76875.55,11.4,-1.0,0.0,0.0]
[1779170065366,45.78,76876.66,11.4,-1.0,0.0,0.0]
[1779170066373,45.78,76879.65,11.4,-1.0,0.0,0.0]
[1779170067380,45.78,76881.47,11.4,-1.0,0.0,0.0]
[1779170068387,45.78,76880.82,11.4,-1.0,0.0,0.0]
[1779170069394,45.78,76881.13,11.4,-1.0,0.0,0.0]
[1779170071521,45.78,76881.03,11.4,-1.0,0.0,0.0]
[1779170072416,45.78,76883.16,11.4,-1.0,0.0,0.0]
[1779170074430,45.78,76880.96,11.4,-1.0,0.0,0.0]
[1779170075437,45.78,76881.5,11.4,-1.0,0.0,0.0]
[1779170076444,45.78,76881.18,11.4,-1.0,0.0,0.0]
[1779170077451,45.78,76882.23,11.4,-1.0,0.0,0.0]
[1779170078458,45.78,76882.94,11.4,-1.0,0.0,0.0]
[1779170079465,45.78,76885.37,11.4,-1.0,0.0,0.0]
[1779170080472,45.78,76886.09,11.4,-1.0,0.0,0.0]
[1779170081479,45.78,76885.61,11.4,-1.0,0.0,0.0]
[1779170085507,45.78,76882.51,11.4,-1.0,0.0,0.0]
[1779170086514,45.78,76880.0,11.4,-1.0,0.0,0.0]
[1779170088528,45.78,76879.7,11.4,-1.0,0.0,0.0]
[1779170091549,45.78,76880.37,11.4,-1.0,0.0,0.0]
[1779170092556,45.78,76880.14,11.4,-1.0,0.0,0.0]
[1779170093563,45.78,76880.51,11.4,-1.0,0.0,0.0]
[1779170095577,45.78,76880.1,11.4,-1.0,0.0,0.0]
[1779170098598,45.78,76876.06,11.4,-1.0,0.0,0.0]
[1779170099605,45.78,76873.91,11.4,-1.0,0.0,0.0]
[1779170100612,45.78,76873.57,11.4,-1.0,0.0,0.0]
[1779170101619,45.78,76874.06,11.4,-1.0,0.0,0.0]
[1779170102626,45.78,76869.14,11.4,-1.0,0.0,0.0]
[1779170103633,45.78,76864.11,11.4,-1.0,0.0,0.0]
[1779170104640,45.78,76862.36,11.4,-1.0,0.0,0.0]
[1779170105647,45.78,76863.77,11.4,-1.0,0.0,0.0]
[1779170106654,45.78,76863.29,11.4,-1.0,0.0,0.0]
[1779170108668,45.78,76863.76,11.4,-1.0,0.0,0.0]
[1779170111689,45.78,76865.15,11.4,-1.0,0.0,0.0]
[1779170112696,45.78,76865.61,11.4,-1.0,0.0,0.0]
[1779170115717,45.78,76865.28,11.4,-1.0,0.0,0.0]
[1779170120752,45.78,76864.74,11.4,-1.0,0.0,0.0]
[1779170121759,45.78,76861.56,11.4,-1.0,0.0,0.0]
[1779170122766,45.78,76862.13,11.4,-1.0,0.0,0.0]
[1779170124780,45.78,76860.22,11.4,-1.0,0.0,0.0]
[1779170125787,45.78,76854.11,11.4,-1.0,0.0,0.0]
[1779170126794,45.78,76854.31,11.4,-1.0,0.0,0.0]
[1779170127801,45.78,76854.51,11.4,-1.0,0.0,0.0]
[1779170128808,45.78,76855.78,11.4,-1.0,0.0,0.0]
[1779170129815,45.78,76856.74,11.4,-1.0,0.0,0.0]
[1779170130822,45.78,76857.37,11.4,-1.0,0.0,0.0]
[1779170131829,45.78,76857.52,11.4,-1.0,0.0,0.0]
[1779170132836,45.78,76858.2,11.4,-1.0,0.0,0.0]
[1779170134851,45.78,76857.87,11.4,-1.0,0.0,0.0]
[1779170135858,45.78,76857.15,11.4,-1.0,0.0,0.0]
[1779170137872,45.78,76857.47,11.4,-1.0,0.0,0.0]
[1779170139886,45.78,76858.54,11.4,-1.0,0.0,0.0]
[1779170141900,45.78,76857.67,11.4,-1.0,0.0,0.0]
[1779170144921,45.78,76860.14,11.4,-1.0,0.0,0.0]
[1779170145928,45.78,76860.76,11.4,-1.0,0.0,0.0]
[1779170147942,45.78,76860.55,11.4,-1.0,0.0,0.0]
[1779170148949,45.78,76860.89,11.4,-1.0,0.0,0.0]
[1779170150963,45.78,76860.29,11.4,-1.0,0.0,0.0]
[1779170151970,45.78,76860.82,11.4,-1.0,0.0,0.0]
[1779170152977,45.78,76862.58,11.4,-1.0,0.0,0.0]
[1779170153984,45.78,76863.88,11.4,-1.0,0.0,0.0]
[1779170154991,45.78,76864.83,11.4,-1.0,0.0,0.0]
[1779170155998,45.78,76866.79,11.4,-1.0,0.0,0.0]
[1779170157005,45.78,76866.55,11.4,-1.0,0.0,0.0]
[1779170158012,45.78,76866.23,11.4,-1.0,0.0,0.0]
[1779170159019,45.78,76865.02,11.4,-1.0,0.0,0.0]
[1779170160026,45.78,76863.83,11.4,-1.0,0.0,0.0]
[1779170165061,45.78,76863.73,11.4,-1.0,0.0,0.0]
[1779170168082,45.78,76862.96,11.4,-1.0,0.0,0.0]
[1779170169089,45.78,76863.61,11.4,-1.0,0.0,0.0]
[1779170174124,45.78,76863.58,11.4,-1.0,0.0,0.0]
[1779170175131,45.78,76862.71,11.4,-1.0,0.0,0.0]
[1779170176138,45.78,76861.73,11.4,-1.0,0.0,0.0]
[1779170180166,45.78,76862.03,11.4,-1.0,0.0,0.0]
[1779170184195,45.78,76861.73,11.4,-1.0,0.0,0.0]
[1779170185202,45.78,76864.36,11.4,-1.0,0.0,0.0]
[1779170186209,45.78,76864.83,11.4,-1.0,0.0,0.0]
[1779170192251,45.78,76865.21,11.4,-1.0,0.0,0.0]
[1779170196279,45.78,76866.11,11.4,-1.0,0.0,0.0]
[1779170197286,45.78,76867.28,11.4,-1.0,0.0,0.0]
[1779170199300,45.78,76868.29,11.4,-1.0,0.0,0.0]
[1779170201314,45.78,76868.95,11.4,-1.0,0.0,0.0]
[1779170202995,45.78,76869.25,11.4,-1.0,0.0,0.0]
[1779170204335,45.78,76868.45,11.4,-1.0,0.0,0.0]
[1779170205342,45.78,76869.28,11.4,-1.0,0.0,0.0]
[1779170208663,45.78,76866.56,11.4,-1.0,0.0,0.0]
[1779170209370,45.78,76862.61,11.4,-1.0,0.0,0.0]
[1779170210377,45.78,76860.24,11.4,-1.0,0.0,0.0]
[1779170211384,45.78,76859.77,11.4,-1.0,0.0,0.0]
[1779170212391,45.78,76859.53,11.4,-1.0,0.0,0.0]
[1779170213398,45.78,76864.14,11.4,-1.0,0.0,0.0]
[1779170214583,45.78,76868.38,11.4,-1.0,0.0,0.0]
[1779170216419,45.78,76868.87,11.4,-1.0,0.0,0.0]
[1779170217426,45.78,76867.75,11.4,-1.0,0.0,0.0]
[1779170218433,45.78,76868.07,11.4,-1.0,0.0,0.0]
[1779170220447,45.78,76867.35,11.4,-1.0,0.0,0.0]
[1779170221454,45.78,76867.05,11.4,-1.0,0.0,0.0]
[1779170222462,45.78,76864.86,11.4,-1.0,0.0,0.0]
[1779170223468,45.78,76863.01,11.4,-1.0,0.0,0.0]
[1779170225482,45.78,76864.07,11.4,-1.0,0.0,0.0]
[1779170226489,45.78,76865.28,11.4,-1.0,0.0,0.0]
[1779170227496,45.78,76865.63,11.4,-1.0,0.0,0.0]
[1779170228503,45.78,76866.7,11.4,-1.0,0.0,0.0]
[1779170229510,45.78,76867.89,11.4,-1.0,0.0,0.0]
[1779170230517,45.78,76868.58,11.4,-1.0,0.0,0.0]
[1779170231524,45.78,76870.36,11.4,-1.0,0.0,0.0]
[1779170232531,45.78,76869.98,11.4,-1.0,0.0,0.0]
[1779170234545,45.78,76870.33,11.4,-1.0,0.0,0.0]
[1779170235560,45.78,76870.75,11.4,-1.0,0.0,0.0]
[1779170236562,45.78,76867.88,11.4,-1.0,0.0,0.0]
[1779170237569,45.78,76867.56,11.4,-1.0,0.0,0.0]
[1779170242569,45.78,76867.52,11.4,-1.0,0.0,0.0]
[1779170242604,45.78,76859.74,11.4,-1.0,0.0,0.0]
[1779170243611,45.78,76858.11,11.4,-1.0,0.0,0.0]
[1779170246632,45.78,76857.41,11.4,-1.0,0.0,0.0]
[1779170248646,45.78,76858.43,11.4,-1.0,0.0,0.0]
[1779170249653,45.78,76858.09,11.4,-1.0,0.0,0.0]
[1779170252675,45.78,76857.99,11.4,-1.0,0.0,0.0]
[1779170254688,45.78,76858.56,11.4,-1.0,0.0,0.0]
[1779170256702,45.78,76859.08,11.4,-1.0,0.0,0.0]
[1779170257709,45.78,76858.86,11.4,-1.0,0.0,0.0]
[1779170262744,45.78,76858.97,11.4,-1.0,0.0,0.0]
[1779170264758,45.78,76859.62,11.4,-1.0,0.0,0.0]
[1779170265765,45.78,76860.45,11.4,-1.0,0.0,0.0]
[1779170267779,45.78,76860.21,11.4,-1.0,0.0,0.0]
[1779170268786,45.78,76860.43,11.4,-1.0,0.0,0.0]
[1779170270800,45.78,76860.95,11.4,-1.0,0.0,0.0]
[1779170272815,45.78,76861.2,11.4,-1.0,0.0,0.0]
[1779170273822,45.78,76862.04,11.4,-1.0,0.0,0.0]
[1779170275836,45.78,76861.69,11.4,-1.0,0.0,0.0]
[1779170276843,45.78,76862.06,11.4,-1.0,0.0,0.0]
[1779170279864,45.78,76863.04,11.4,-1.0,0.0,0.0]
[1779170281878,45.78,76862.73,11.4,-1.0,0.0,0.0]
[1779170284899,45.78,76863.83,11.4,-1.0,0.0,0.0]
[1779170285996,45.78,76866.44,11.4,-1.0,0.0,0.0]
[1779170287920,45.78,76866.7,11.4,-1.0,0.0,0.0]
[1779170288927,45.78,76867.01,11.4,-1.0,0.0,0.0]
[1779170289934,45.78,76867.23,11.4,-1.0,0.0,0.0]
[1779170291948,45.78,76867.53,11.4,-1.0,0.0,0.0]
[1779170292955,45.78,76868.41,11.4,-1.0,0.0,0.0]
[1779170293962,45.78,76869.4,11.4,-1.0,0.0,0.0]
[1779170294969,45.78,76871.6,11.4,-1.0,0.0,0.0]
[1779170295976,45.78,76876.17,11.4,-1.0,0.0,0.0]
[1779170297990,45.78,76876.85,11.4,-1.0,0.0,0.0]
[1779170301011,45.78,76874.97,11.4,-1.0,0.0,0.0]
[1779170302018,45.78,76875.33,11.4,-1.0,0.0,0.0]
[1779170305039,45.78,76876.04,11.4,-1.0,0.0,0.0]
[1779170306046,45.78,76876.63,11.4,-1.0,0.0,0.0]
[1779170308060,45.78,76876.38,11.4,-1.0,0.0,0.0]
[1779170309067,45.78,76876.76,11.4,-1.0,0.0,0.0]
[1779170310075,45.78,76875.91,11.4,-1.0,0.0,0.0]
[1779170311081,45.78,76876.72,11.4,-1.0,0.0,0.0]
[1779170314102,45.78,76877.72,11.4,-1.0,0.0,0.0]
[1779170315111,45.78,76878.32,11.4,-1.0,0.0,0.0]
[1779170316116,45.78,76879.0,11.4,-1.0,0.0,0.0]
[1779170318130,45.78,76876.84,11.4,-1.0,0.0,0.0]
[1779170319138,45.78,76877.38,11.4,-1.0,0.0,0.0]
[1779170321151,45.78,76876.84,11.4,-1.0,0.0,0.0]
[1779170322158,45.78,76876.18,11.4,-1.0,0.0,0.0]
[1779170323165,45.78,76875.62,11.4,-1.0,0.0,0.0]
[1779170327194,45.78,76876.27,11.4,-1.0,0.0,0.0]
[1779170328201,45.78,76875.92,11.4,-1.0,0.0,0.0]
[1779170329208,45.78,76874.0,11.4,-1.0,0.0,0.0]
[1779170330215,45.78,76873.77,11.4,-1.0,0.0,0.0]
[1779170332229,45.78,76873.99,11.4,-1.0,0.0,0.0]
[1779170333236,45.78,76875.27,11.4,-1.0,0.0,0.0]
[1779170334720,45.78,76876.47,11.4,-1.0,0.0,0.0]
[1779170335250,45.78,76876.74,11.4,-1.0,0.0,0.0]
[1779170337264,45.78,76877.64,11.4,-1.0,0.0,0.0]
[1779170338271,45.78,76878.1,11.4,-1.0,0.0,0.0]
[1779170340285,45.78,76878.36,11.4,-1.0,0.0,0.0]
[1779170342299,45.78,76878.11,11.4,-1.0,0.0,0.0]
[1779170345320,45.78,76879.15,11.4,-1.0,0.0,0.0]
[1779170351362,45.78,76880.02,11.4,-1.0,0.0,0.0]
[1779170352369,45.78,76880.31,11.4,-1.0,0.0,0.0]
[1779170353376,45.78,76880.01,11.4,-1.0,0.0,0.0]
[1779170354383,45.78,76877.68,11.4,-1.0,0.0,0.0]
[1779170355390,45.78,76875.64,11.4,-1.0,0.0,0.0]
[1779170356397,45.78,76876.41,11.4,-1.0,0.0,0.0]
[1779170358661,45.78,76875.8,11.4,-1.0,0.0,0.0]
[1779170359418,45.78,76875.45,11.4,-1.0,0.0,0.0]
[1779170360425,45.78,76875.23,11.4,-1.0,0.0,0.0]
[1779170361432,45.78,76876.48,11.4,-1.0,0.0,0.0]
[1779170362439,45.78,76875.67,11.4,-1.0,0.0,0.0]
[1779170363446,45.78,76875.24,11.4,-1.0,0.0,0.0]
[1779170364453,45.78,76875.71,11.4,-1.0,0.0,0.0]
[1779170367474,45.78,76875.26,11.4,-1.0,0.0,0.0]
[1779170368481,45.78,76875.53,11.4,-1.0,0.0,0.0]
[1779170370495,45.78,76875.81,11.4,-1.0,0.0,0.0]
[1779170371502,45.78,76875.74,11.4,-1.0,0.0,0.0]
[1779170373516,45.78,76870.21,11.4,-1.0,0.0,0.0]
[1779170374523,45.78,76861.94,11.4,-1.0,0.0,0.0]
[1779170375530,45.78,76860.66,11.4,-1.0,0.0,0.0]
[1779170376537,45.78,76860.45,11.4,-1.0,0.0,0.0]
[1779170378551,45.78,76859.79,11.4,-1.0,0.0,0.0]
[1779170379562,45.78,76857.54,11.4,-1.0,0.0,0.0]
[1779170380569,45.78,76858.12,11.4,-1.0,0.0,0.0]
[1779170383590,45.78,76858.78,11.4,-1.0,0.0,0.0]
[1779170384597,45.78,76858.03,11.4,-1.0,0.0,0.0]
[1779170389632,45.78,76858.39,11.4,-1.0,0.0,0.0]
[1779170391646,45.78,76858.75,11.4,-1.0,0.0,0.0]
[1779170392653,45.78,76856.97,11.4,-1.0,0.0,0.0]
[1779170394667,45.78,76857.18,11.4,-1.0,0.0,0.0]
[1779170395674,45.78,76857.79,11.4,-1.0,0.0,0.0]
[1779170396681,45.78,76856.94,11.4,-1.0,0.0,0.0]
[1779170397688,45.78,76857.18,11.4,-1.0,0.0,0.0]
[1779170398695,45.78,76857.41,11.4,-1.0,0.0,0.0]
[1779170399702,45.78,76855.8,11.4,-1.0,0.0,0.0]
[1779170400709,45.78,76855.34,11.4,-1.0,0.0,0.0]
[1779170401716,45.78,76857.24,11.4,-1.0,0.0,0.0]
[1779170402723,45.78,76855.92,11.4,-1.0,0.0,0.0]
[1779170404323,45.78,76855.81,11.4,-1.0,0.0,0.0]
[1779170404737,45.78,76854.73,11.4,-1.0,0.0,0.0]
[1779170405744,45.78,76851.33,11.4,-1.0,0.0,0.0]
[1779170406751,45.78,76849.6,11.4,-1.0,0.0,0.0]
[1779170407758,45.78,76850.24,11.4,-1.0,0.0,0.0]
[1779170408766,45.78,76851.27,11.4,-1.0,0.0,0.0]
[1779170409773,45.78,76851.5,11.4,-1.0,0.0,0.0]
[1779170410780,45.78,76850.38,11.4,-1.0,0.0,0.0]
[1779170411787,45.78,76850.72,11.4,-1.0,0.0,0.0]
[1779170412795,45.78,76853.32,11.4,-1.0,0.0,0.0]
[1779170413801,45.78,76854.77,11.4,-1.0,0.0,0.0]
[1779170415815,45.78,76855.3,11.4,-1.0,0.0,0.0]
[1779170417829,45.78,76855.0,11.4,-1.0,0.0,0.0]
[1779170422864,45.78,76857.22,11.4,-1.0,0.0,0.0]
[1779170423872,45.78,76861.71,11.4,-1.0,0.0,0.0]
[1779170424879,45.78,76857.86,11.4,-1.0,0.0,0.0]
[1779170425887,45.78,76854.18,11.4,-1.0,0.0,0.0]
[1779170426893,45.78,76852.44,11.4,-1.0,0.0,0.0]
[1779170427900,45.78,76852.79,11.4,-1.0,0.0,0.0]
[1779170431928,45.78,76851.88,11.4,-1.0,0.0,0.0]
[1779170432805,45.78,76851.88,11.4,-1.0,0.0,0.0]
[1779170432935,45.78,76850.03,11.4,-1.0,0.0,0.0]
[1779170433942,45.78,76842.6,11.4,-1.0,0.0,0.0]
[1779170434949,45.78,76839.74,11.4,-1.0,0.0,0.0]
[1779170435956,45.78,76839.04,11.4,-1.0,0.0,0.0]
[1779170436963,45.78,76845.56,11.4,-1.0,0.0,0.0]
[1779170437970,45.78,76847.38,11.4,-1.0,0.0,0.0]
[1779170438977,45.78,76848.65,11.4,-1.0,0.0,0.0]
[1779170439984,45.78,76849.06,11.4,-1.0,0.0,0.0]
[1779170440991,45.78,76850.77,11.4,-1.0,0.0,0.0]
[1779170441998,45.78,76852.23,11.4,-1.0,0.0,0.0]
[1779170444014,45.78,76851.85,11.4,-1.0,0.0,0.0]
[1779170445019,45.78,76852.19,11.4,-1.0,0.0,0.0]
[1779170448041,45.78,76851.23,11.4,-1.0,0.0,0.0]
[1779170449048,45.78,76849.31,11.4,-1.0,0.0,0.0]
[1779170450055,45.78,76845.85,11.4,-1.0,0.0,0.0]
[1779170452069,45.78,76845.53,11.4,-1.0,0.0,0.0]
[1779170453076,45.78,76846.04,11.4,-1.0,0.0,0.0]
[1779170455090,45.78,76841.55,11.4,-1.0,0.0,0.0]
[1779170456097,45.78,76836.66,11.4,-1.0,0.0,0.0]
[1779170457104,45.78,76835.97,11.4,-1.0,0.0,0.0]
[1779170459120,45.78,76838.1,11.4,-1.0,0.0,0.0]
[1779170460130,45.78,76842.15,11.4,-1.0,0.0,0.0]
[1779170461134,45.78,76841.13,11.4,-1.0,0.0,0.0]
[1779170462141,45.78,76840.63,11.4,-1.0,0.0,0.0]
[1779170463148,45.78,76838.99,11.4,-1.0,0.0,0.0]
[1779170464155,45.78,76839.57,11.4,-1.0,0.0,0.0]
[1779170465162,45.78,76841.45,11.4,-1.0,0.0,0.0]
[1779170466169,45.78,76842.51,11.4,-1.0,0.0,0.0]
[1779170467176,45.78,76841.89,11.4,-1.0,0.0,0.0]
[1779170469190,45.78,76840.95,11.4,-1.0,0.0,0.0]
[1779170470197,45.78,76838.51,11.4,-1.0,0.0,0.0]
[1779170472211,45.78,76838.87,11.4,-1.0,0.0,0.0]
[1779170474225,45.78,76838.62,11.4,-1.0,0.0,0.0]
[1779170475232,45.78,76838.12,11.4,-1.0,0.0,0.0]
[1779170476239,45.78,76837.86,11.4,-1.0,0.0,0.0]
[1779170477246,45.78,76838.46,11.4,-1.0,0.0,0.0]
[1779170478253,45.78,76840.61,11.4,-1.0,0.0,0.0]
[1779170479260,45.78,76841.22,11.4,-1.0,0.0,0.0]
[1779170480267,45.78,76842.11,11.4,-1.0,0.0,0.0]
[1779170481274,45.78,76844.29,11.4,-1.0,0.0,0.0]
[1779170482281,45.78,76843.36,11.4,-1.0,0.0,0.0]
[1779170483288,45.78,76840.28,11.4,-1.0,0.0,0.0]
[1779170485302,45.78,76840.75,11.4,-1.0,0.0,0.0]
[1779170486309,45.78,76841.32,11.4,-1.0,0.0,0.0]
[1779170487316,45.78,76842.26,11.4,-1.0,0.0,0.0]
[1779170488323,45.78,76843.9,11.4,-1.0,0.0,0.0]
[1779170489330,45.78,76844.66,11.4,-1.0,0.0,0.0]
[1779170491344,45.78,76844.69,11.4,-1.0,0.0,0.0]
[1779170492351,45.78,76844.16,11.4,-1.0,0.0,0.0]
[1779170493358,45.78,76845.55,11.4,-1.0,0.0,0.0]
[1779170495372,45.78,76844.24,11.4,-1.0,0.0,0.0]
[1779170496379,45.78,76845.55,11.4,-1.0,0.0,0.0]
[1779170497911,45.78,76848.6,11.4,-1.0,0.0,0.0]
[1779170498393,45.78,76850.75,11.4,-1.0,0.0,0.0]
[1779170499400,45.78,76851.14,11.4,-1.0,0.0,0.0]
[1779170500407,45.78,76852.61,11.4,-1.0,0.0,0.0]
[1779170501414,45.78,76853.19,11.4,-1.0,0.0,0.0]
[1779170504437,45.78,76851.35,11.4,-1.0,0.0,0.0]
[1779170505444,45.78,76852.58,11.4,-1.0,0.0,0.0]
[1779170507458,45.78,76852.14,11.4,-1.0,0.0,0.0]
[1779170508465,45.78,76852.78,11.4,-1.0,0.0,0.0]
[1779170509472,45.78,76850.7,11.4,-1.0,0.0,0.0]
[1779170510479,45.78,76849.66,11.4,-1.0,0.0,0.0]
[1779170511486,45.78,76848.64,11.4,-1.0,0.0,0.0]
[1779170512493,45.78,76849.22,11.4,-1.0,0.0,0.0]
[1779170513500,45.78,76849.76,11.4,-1.0,0.0,0.0]
[1779170514507,45.78,76849.98,11.4,-1.0,0.0,0.0]
[1779170517528,45.78,76849.64,11.4,-1.0,0.0,0.0]
[1779170518535,45.78,76849.91,11.4,-1.0,0.0,0.0]
[1779170519542,45.78,76849.5,11.4,-1.0,0.0,0.0]
[1779170520549,45.78,76849.85,11.4,-1.0,0.0,0.0]
[1779170521559,45.78,76849.6,11.4,-1.0,0.0,0.0]
[1779170523573,45.78,76846.86,11.4,-1.0,0.0,0.0]
[1779170524580,45.78,76852.96,11.4,-1.0,0.0,0.0]
[1779170526594,45.78,76853.44,11.4,-1.0,0.0,0.0]
[1779170527601,45.78,76855.49,11.4,-1.0,0.0,0.0]
[1779170530622,45.78,76856.2,11.4,-1.0,0.0,0.0]
[1779170531629,45.78,76855.78,11.4,-1.0,0.0,0.0]
[1779170532636,45.78,76856.23,11.4,-1.0,0.0,0.0]
[1779170536664,45.78,76855.79,11.4,-1.0,0.0,0.0]
[1779170538678,45.78,76856.26,11.4,-1.0,0.0,0.0]
[1779170544720,45.78,76856.21,11.4,-1.0,0.0,0.0]
[1779170549755,45.78,76855.94,11.4,-1.0,0.0,0.0]
[1779170550762,45.78,76856.29,11.4,-1.0,0.0,0.0]
[1779170551769,45.78,76856.09,11.4,-1.0,0.0,0.0]
[1779170553075,45.78,76856.62,11.4,-1.0,0.0,0.0]
[1779170553783,45.78,76871.44,11.4,-1.0,0.0,0.0]
[1779170554790,45.78,76875.72,11.4,-1.0,0.0,0.0]
[1779170555797,45.78,76877.95,11.4,-1.0,0.0,0.0]
[1779170557171,45.78,76877.95,11.4,-1.0,0.0,0.0]
[1779170558205,45.78,76883.45,11.4,-1.0,0.0,0.0]
[1779170558818,45.78,76886.49,11.4,-1.0,0.0,0.0]
[1779170559825,45.78,76888.77,11.4,-1.0,0.0,0.0]
[1779170560832,45.78,76889.48,11.4,-1.0,0.0,0.0]
[1779170561839,45.78,76888.87,11.4,-1.0,0.0,0.0]
[1779170564861,45.78,76889.17,11.4,-1.0,0.0,0.0]
[1779170566082,45.78,76889.17,11.4,-1.0,0.0,0.0]
[1779170566129,45.78,76889.84,11.4,-1.0,0.0,0.0]
[1779170566875,45.78,76892.97,11.4,-1.0,0.0,0.0]
[1779170567882,45.78,76893.93,11.4,-1.0,0.0,0.0]
[1779170569896,45.78,76896.11,11.4,-1.0,0.0,0.0]
[1779170571910,45.78,76897.11,11.4,-1.0,0.0,0.0]
[1779170572917,45.78,76899.04,11.4,-1.0,0.0,0.0]
[1779170574931,45.78,76904.23,11.4,-1.0,0.0,0.0]
[1779170576945,45.78,76905.26,11.4,-1.0,0.0,0.0]
[1779170577952,45.78,76905.64,11.4,-1.0,0.0,0.0]
[1779170579161,45.78,76910.39,11.4,-1.0,0.0,0.0]
[1779170579966,45.78,76910.99,11.4,-1.0,0.0,0.0]
[1779170580973,45.78,76909.05,11.4,-1.0,0.0,0.0]
[1779170583994,45.78,76910.33,11.4,-1.0,0.0,0.0]
[1779170586008,45.78,76909.9,11.4,-1.0,0.0,0.0]
[1779170587015,45.78,76910.32,11.4,-1.0,0.0,0.0]
[1779170590036,45.78,76904.74,11.4,-1.0,0.0,0.0]
[1779170591043,45.78,76895.9,11.4,-1.0,0.0,0.0]
[1779170592050,45.78,76894.3,11.4,-1.0,0.0,0.0]
[1779170593117,45.78,76893.72,11.4,-1.0,0.0,0.0]
[1779170594065,45.78,76894.06,11.4,-1.0,0.0,0.0]
[1779170599099,45.78,76894.38,11.4,-1.0,0.0,0.0]
[1779170600106,45.78,76894.7,11.4,-1.0,0.0,0.0]
[1779170601113,45.78,76894.05,11.4,-1.0,0.0,0.0]
[1779170606148,45.78,76893.04,11.4,-1.0,0.0,0.0]
[1779170607155,45.78,76893.96,11.4,-1.0,0.0,0.0]
[1779170608162,45.78,76894.26,11.4,-1.0,0.0,0.0]
[1779170610176,45.78,76902.02,11.4,-1.0,0.0,0.0]
[1779170611183,45.78,76908.29,11.4,-1.0,0.0,0.0]
[1779170612190,45.78,76910.13,11.4,-1.0,0.0,0.0]
[1779170613197,45.78,76913.65,11.4,-1.0,0.0,0.0]
[1779170614204,45.78,76915.7,11.4,-1.0,0.0,0.0]
[1779170615211,45.78,76917.06,11.4,-1.0,0.0,0.0]
[1779170616076,45.78,76917.06,11.4,-1.0,0.0,0.0]
[1779170616218,45.78,76918.99,11.4,-1.0,0.0,0.0]
[1779170618232,45.78,76919.47,11.4,-1.0,0.0,0.0]
[1779170620246,45.78,76920.21,11.4,-1.0,0.0,0.0]
[1779170621253,45.78,76920.61,11.4,-1.0,0.0,0.0]
[1779170623267,45.78,76920.06,11.4,-1.0,0.0,0.0]
[1779170624274,45.78,76920.51,11.4,-1.0,0.0,0.0]
[1779170625282,45.78,76920.22,11.4,-1.0,0.0,0.0]
[1779170627296,45.78,76921.2,11.4,-1.0,0.0,0.0]
[1779170631324,45.78,76920.63,11.4,-1.0,0.0,0.0]
[1779170632331,45.78,76919.95,11.4,-1.0,0.0,0.0]
[1779170636359,45.78,76921.43,11.4,-1.0,0.0,0.0]
[1779170638373,45.78,76921.73,11.4,-1.0,0.0,0.0]
[1779170640387,45.78,76921.16,11.4,-1.0,0.0,0.0]
[1779170641394,45.78,76919.18,11.4,-1.0,0.0,0.0]
[1779170642401,45.78,76916.35,11.4,-1.0,0.0,0.0]
[1779170643408,45.78,76915.3,11.4,-1.0,0.0,0.0]
[1779170644415,45.78,76917.2,11.4,-1.0,0.0,0.0]
[1779170645422,45.78,76919.4,11.4,-1.0,0.0,0.0]
[1779170646430,45.78,76919.75,11.4,-1.0,0.0,0.0]
[1779170647436,45.78,76921.42,11.4,-1.0,0.0,0.0]
[1779170648445,45.78,76922.19,11.4,-1.0,0.0,0.0]
[1779170649450,45.78,76921.4,11.4,-1.0,0.0,0.0]
[1779170651464,45.78,76918.73,11.4,-1.0,0.0,0.0]
[1779170652471,45.78,76912.26,11.4,-1.0,0.0,0.0]
[1779170653478,45.78,76909.67,11.4,-1.0,0.0,0.0]
[1779170655069,45.78,76907.84,11.4,-1.0,0.0,0.0]
[1779170656499,45.78,76908.51,11.4,-1.0,0.0,0.0]
[1779170658908,45.78,76907.91,11.4,-1.0,0.0,0.0]
[1779170659520,45.78,76907.02,11.4,-1.0,0.0,0.0]
[1779170662549,45.78,76905.53,11.4,-1.0,0.0,0.0]
[1779170664563,45.78,76905.09,11.4,-1.0,0.0,0.0]
[1779170665570,45.78,76904.82,11.4,-1.0,0.0,0.0]
[1779170666577,45.78,76905.29,11.4,-1.0,0.0,0.0]
[1779170667584,45.78,76906.04,11.4,-1.0,0.0,0.0]
[1779170668591,45.78,76906.48,11.4,-1.0,0.0,0.0]
[1779170669598,45.78,76907.21,11.4,-1.0,0.0,0.0]
[1779170671333,45.78,76907.34,11.4,-1.0,0.0,0.0]
[1779170671612,45.78,76908.42,11.4,-1.0,0.0,0.0]
[1779170673075,45.78,76914.8,11.4,-1.0,0.0,0.0]
[1779170673626,45.78,76915.22,11.4,-1.0,0.0,0.0]
[1779170675160,45.78,76915.54,11.4,-1.0,0.0,0.0]
[1779170676647,45.78,76914.98,11.4,-1.0,0.0,0.0]
[1779170677654,45.78,76915.85,11.4,-1.0,0.0,0.0]
[1779170678661,45.78,76916.18,11.4,-1.0,0.0,0.0]
[1779170680675,45.78,76916.47,11.4,-1.0,0.0,0.0]
[1779170681682,45.78,76916.86,11.4,-1.0,0.0,0.0]
[1779170685710,45.78,76917.76,11.4,-1.0,0.0,0.0]
[1779170686717,45.78,76918.09,11.4,-1.0,0.0,0.0]
[1779170687724,45.78,76920.02,11.4,-1.0,0.0,0.0]
[1779170689738,45.78,76919.73,11.4,-1.0,0.0,0.0]
[1779170694773,45.78,76921.99,11.4,-1.0,0.0,0.0]
[1779170695780,45.78,76922.75,11.4,-1.0,0.0,0.0]
[1779170696787,45.78,76922.2,11.4,-1.0,0.0,0.0]
[1779170697794,45.78,76922.94,11.4,-1.0,0.0,0.0]
[1779170698801,45.78,76923.94,11.4,-1.0,0.0,0.0]
[1779170699808,45.78,76926.69,11.4,-1.0,0.0,0.0]
[1779170700815,45.78,76928.06,11.4,-1.0,0.0,0.0]
[1779170701823,45.78,76929.91,11.4,-1.0,0.0,0.0]
[1779170703836,45.78,76930.27,11.4,-1.0,0.0,0.0]
[1779170705850,45.78,76929.97,11.4,-1.0,0.0,0.0]
[1779170708871,45.78,76929.63,11.4,-1.0,0.0,0.0]
[1779170710885,45.78,76924.61,11.4,-1.0,0.0,0.0]
[1779170711892,45.78,76919.97,11.4,-1.0,0.0,0.0]
[1779170712899,45.78,76920.4,11.4,-1.0,0.0,0.0]
[1779170713906,45.78,76920.87,11.4,-1.0,0.0,0.0]
[1779170714913,45.78,76920.58,11.4,-1.0,0.0,0.0]
[1779170715920,45.78,76922.1,11.4,-1.0,0.0,0.0]
[1779170716927,45.78,76922.38,11.4,-1.0,0.0,0.0]
[1779170717938,45.78,76920.55,11.4,-1.0,0.0,0.0]
[1779170718945,45.78,76916.87,11.4,-1.0,0.0,0.0]
[1779170719952,45.78,76913.22,11.4,-1.0,0.0,0.0]
[1779170720959,45.78,76913.71,11.4,-1.0,0.0,0.0]
[1779170721966,45.78,76917.85,11.4,-1.0,0.0,0.0]
[1779170722973,45.78,76920.73,11.4,-1.0,0.0,0.0]
[1779170723980,45.78,76920.37,11.4,-1.0,0.0,0.0]
[1779170724987,45.78,76917.95,11.4,-1.0,0.0,0.0]
[1779170725994,45.78,76914.9,11.4,-1.0,0.0,0.0]
[1779170727001,45.78,76909.46,11.4,-1.0,0.0,0.0]
[1779170728008,45.78,76908.5,11.4,-1.0,0.0,0.0]
[1779170729393,45.78,76907.53,11.4,-1.0,0.0,0.0]
[1779170730022,45.78,76906.44,11.4,-1.0,0.0,0.0]
[1779170731136,45.78,76906.36,11.4,-1.0,0.0,0.0]
[1779170732036,45.78,76906.63,11.4,-1.0,0.0,0.0]
[1779170734050,45.78,76907.4,11.4,-1.0,0.0,0.0]
[1779170735057,45.78,76904.92,11.4,-1.0,0.0,0.0]
[1779170736064,45.78,76903.67,11.4,-1.0,0.0,0.0]
[1779170737071,45.78,76904.07,11.4,-1.0,0.0,0.0]
[1779170738078,45.78,76903.67,11.4,-1.0,0.0,0.0]
[1779170743113,45.78,76903.99,11.4,-1.0,0.0,0.0]
[1779170748149,45.78,76904.66,11.4,-1.0,0.0,0.0]
[1779170750163,45.78,76904.07,11.4,-1.0,0.0,0.0]
[1779170751170,45.78,76904.35,11.4,-1.0,0.0,0.0]
[1779170753184,45.78,76903.61,11.4,-1.0,0.0,0.0]
[1779170755198,45.78,76903.94,11.4,-1.0,0.0,0.0]
[1779170757212,45.78,76903.56,11.4,-1.0,0.0,0.0]
[1779170759226,45.78,76902.74,11.4,-1.0,0.0,0.0]
[1779170760243,45.78,76901.08,11.4,-1.0,0.0,0.0]
[1779170761243,45.78,76894.07,11.4,-1.0,0.0,0.0]
[1779170762250,45.78,76889.08,11.4,-1.0,0.0,0.0]
[1779170764264,45.78,76888.0,11.4,-1.0,0.0,0.0]
[1779170765271,45.78,76887.33,11.4,-1.0,0.0,0.0]
[1779170766278,45.78,76883.96,11.4,-1.0,0.0,0.0]
[1779170768292,45.78,76884.5,11.4,-1.0,0.0,0.0]
[1779170769299,45.78,76884.25,11.4,-1.0,0.0,0.0]
[1779170771313,45.78,76884.52,11.4,-1.0,0.0,0.0]
[1779170772320,45.78,76876.56,11.4,-1.0,0.0,0.0]
[1779170773327,45.78,76874.29,11.4,-1.0,0.0,0.0]
[1779170776348,45.78,76873.85,11.4,-1.0,0.0,0.0]
[1779170780378,45.78,76874.98,11.4,-1.0,0.0,0.0]
[1779170781385,45.78,76876.98,11.4,-1.0,0.0,0.0]
[1779170782392,45.78,76876.58,11.4,-1.0,0.0,0.0]
[1779170784406,45.78,76876.88,11.4,-1.0,0.0,0.0]
[1779170785413,45.78,76877.95,11.4,-1.0,0.0,0.0]
[1779170786420,45.78,76879.29,11.4,-1.0,0.0,0.0]
[1779170787427,45.78,76878.92,11.4,-1.0,0.0,0.0]
[1779170788434,45.78,76879.27,11.4,-1.0,0.0,0.0]
[1779170793469,45.78,76879.71,11.4,-1.0,0.0,0.0]
[1779170794476,45.78,76881.39,11.4,-1.0,0.0,0.0]
[1779170795483,45.78,76884.34,11.4,-1.0,0.0,0.0]
[1779170798504,45.78,76884.61,11.4,-1.0,0.0,0.0]
[1779170799511,45.78,76884.05,11.4,-1.0,0.0,0.0]
[1779170801525,45.78,76884.3,11.4,-1.0,0.0,0.0]
[1779170803539,45.78,76892.18,11.4,-1.0,0.0,0.0]
[1779170804546,45.78,76894.43,11.4,-1.0,0.0,0.0]
[1779170806560,45.78,76893.66,11.4,-1.0,0.0,0.0]
[1779170809581,45.78,76893.89,11.4,-1.0,0.0,0.0]
[1779170811595,45.78,76895.27,11.4,-1.0,0.0,0.0]
[1779170812602,45.78,76896.83,11.4,-1.0,0.0,0.0]
[1779170813609,45.78,76897.41,11.4,-1.0,0.0,0.0]
[1779170814616,45.78,76898.57,11.4,-1.0,0.0,0.0]
[1779170817648,45.78,76898.22,11.4,-1.0,0.0,0.0]
[1779170819161,45.78,76898.58,11.4,-1.0,0.0,0.0]
[1779170819656,45.78,76899.07,11.4,-1.0,0.0,0.0]
[1779170821670,45.78,76900.06,11.4,-1.0,0.0,0.0]
[1779170822677,45.78,76900.93,11.4,-1.0,0.0,0.0]
[1779170824691,45.78,76900.23,11.4,-1.0,0.0,0.0]
[1779170825698,45.78,76900.84,11.4,-1.0,0.0,0.0]
[1779170827712,45.78,76904.63,11.4,-1.0,0.0,0.0]
[1779170828719,45.78,76905.68,11.4,-1.0,0.0,0.0]
[1779170829726,45.78,76906.49,11.4,-1.0,0.0,0.0]
[1779170830733,45.78,76909.0,11.4,-1.0,0.0,0.0]
[1779170831740,45.78,76909.99,11.4,-1.0,0.0,0.0]
[1779170833784,45.78,76910.46,11.4,-1.0,0.0,0.0]
[1779170836806,45.78,76910.73,11.4,-1.0,0.0,0.0]
[1779170838819,45.78,76910.39,11.4,-1.0,0.0,0.0]
[1779170839826,45.78,76911.53,11.4,-1.0,0.0,0.0]
[1779170840833,45.78,76913.22,11.4,-1.0,0.0,0.0]
[1779170843854,45.78,76914.09,11.4,-1.0,0.0,0.0]
[1779170846876,45.78,76914.46,11.4,-1.0,0.0,0.0]
[1779170847883,45.78,76909.42,11.4,-1.0,0.0,0.0]
[1779170849131,45.78,76903.15,11.4,-1.0,0.0,0.0]
[1779170849897,45.78,76903.61,11.4,-1.0,0.0,0.0]
[1779170850904,45.78,76903.96,11.4,-1.0,0.0,0.0]
[1779170851911,45.78,76903.54,11.4,-1.0,0.0,0.0]
[1779170853925,45.78,76904.73,11.4,-1.0,0.0,0.0]
[1779170854932,45.78,76909.25,11.4,-1.0,0.0,0.0]
[1779170855941,45.78,76909.51,11.4,-1.0,0.0,0.0]
[1779170858962,45.78,76909.09,11.4,-1.0,0.0,0.0]
[1779170861983,45.78,76909.58,11.4,-1.0,0.0,0.0]
[1779170862990,45.78,76906.13,11.4,-1.0,0.0,0.0]
[1779170863998,45.78,76904.74,11.4,-1.0,0.0,0.0]
[1779170865009,45.78,76904.01,11.4,-1.0,0.0,0.0]
[1779170869041,45.78,76897.04,11.4,-1.0,0.0,0.0]
[1779170870048,45.78,76892.92,11.4,-1.0,0.0,0.0]
[1779170871055,45.78,76892.56,11.4,-1.0,0.0,0.0]
[1779170874077,45.78,76892.81,11.4,-1.0,0.0,0.0]
[1779170877103,45.78,76896.08,11.4,-1.0,0.0,0.0]
[1779170878110,45.78,76899.61,11.4,-1.0,0.0,0.0]
[1779170879117,45.78,76899.18,11.4,-1.0,0.0,0.0]
[1779170881131,45.78,76898.17,11.4,-1.0,0.0,0.0]
[1779170882138,45.78,76899.26,11.4,-1.0,0.0,0.0]
[1779170883145,45.78,76900.47,11.4,-1.0,0.0,0.0]
[1779170886167,45.78,76899.24,11.4,-1.0,0.0,0.0]
[1779170887174,45.78,76897.01,11.4,-1.0,0.0,0.0]
[1779170888181,45.78,76893.1,11.4,-1.0,0.0,0.0]
[1779170889192,45.78,76892.75,11.4,-1.0,0.0,0.0]
[1779170892209,45.78,76892.99,11.4,-1.0,0.0,0.0]
[1779170893216,45.78,76892.31,11.4,-1.0,0.0,0.0]
[1779170894223,45.78,76892.58,11.4,-1.0,0.0,0.0]
[1779170895230,45.78,76892.83,11.4,-1.0,0.0,0.0]
[1779170899258,45.78,76893.09,11.4,-1.0,0.0,0.0]
[1779170900265,45.78,76896.11,11.4,-1.0,0.0,0.0]
[1779170901272,45.78,76896.94,11.4,-1.0,0.0,0.0]
[1779170905300,45.78,76894.77,11.4,-1.0,0.0,0.0]
[1779170906307,45.78,76894.22,11.4,-1.0,0.0,0.0]
[1779170907314,45.78,76894.83,11.4,-1.0,0.0,0.0]
[1779170908321,45.78,76902.19,11.4,-1.0,0.0,0.0]
[1779170909328,45.78,76907.35,11.4,-1.0,0.0,0.0]
[1779170910335,45.78,76908.16,11.4,-1.0,0.0,0.0]
[1779170911342,45.78,76908.27,11.4,-1.0,0.0,0.0]
[1779170914363,45.78,76908.03,11.4,-1.0,0.0,0.0]
[1779170915371,45.78,76900.25,11.4,-1.0,0.0,0.0]
[1779170916377,45.78,76899.32,11.4,-1.0,0.0,0.0]
[1779170917384,45.78,76898.99,11.4,-1.0,0.0,0.0]
[1779170922419,45.78,76898.97,11.4,-1.0,0.0,0.0]
[1779170924433,45.78,76897.71,11.4,-1.0,0.0,0.0]
[1779170925440,45.78,76898.27,11.4,-1.0,0.0,0.0]
[1779170926449,45.78,76897.79,11.4,-1.0,0.0,0.0]
[1779170927456,45.78,76892.66,11.4,-1.0,0.0,0.0]
[1779170928463,45.78,76886.46,11.4,-1.0,0.0,0.0]
[1779170932491,45.78,76887.23,11.4,-1.0,0.0,0.0]
[1779170933498,45.78,76890.0,11.4,-1.0,0.0,0.0]
[1779170934505,45.78,76891.65,11.4,-1.0,0.0,0.0]
[1779170935512,45.78,76892.75,11.4,-1.0,0.0,0.0]
[1779170936523,45.78,76888.61,11.4,-1.0,0.0,0.0]
[1779170937530,45.78,76887.56,11.4,-1.0,0.0,0.0]
[1779170939544,45.78,76889.97,11.4,-1.0,0.0,0.0]
[1779170941558,45.78,76892.67,11.4,-1.0,0.0,0.0]
[1779170942565,45.78,76894.99,11.4,-1.0,0.0,0.0]
[1779170943572,45.78,76896.22,11.4,-1.0,0.0,0.0]
[1779170944579,45.78,76897.51,11.4,-1.0,0.0,0.0]
[1779170945586,45.78,76896.82,11.4,-1.0,0.0,0.0]
[1779170950621,45.78,76896.82,11.4,-1.0,0.0,0.0]
[1779170951628,45.78,76898.0,11.4,-1.0,0.0,0.0]
[1779170956663,45.78,76897.84,11.4,-1.0,0.0,0.0]
[1779170958677,45.78,76894.34,11.4,-1.0,0.0,0.0]
[1779170959684,45.78,76890.03,11.4,-1.0,0.0,0.0]
[1779170960691,45.78,76888.96,11.4,-1.0,0.0,0.0]
[1779170963712,45.78,76889.21,11.4,-1.0,0.0,0.0]
[1779170964719,45.78,76888.77,11.4,-1.0,0.0,0.0]
[1779170966733,45.78,76889.13,11.4,-1.0,0.0,0.0]
[1779170968747,45.78,76889.77,11.4,-1.0,0.0,0.0]
[1779170969754,45.78,76890.98,11.4,-1.0,0.0,0.0]
[1779170970761,45.78,76890.32,11.4,-1.0,0.0,0.0]
[1779170971768,45.78,76889.8,11.4,-1.0,0.0,0.0]
[1779170974789,45.78,76889.31,11.4,-1.0,0.0,0.0]
[1779170976803,45.78,76883.49,11.4,-1.0,0.0,0.0]
[1779170977810,45.78,76882.11,11.4,-1.0,0.0,0.0]
[1779170979824,45.78,76882.54,11.4,-1.0,0.0,0.0]
[1779170980831,45.78,76883.63,11.4,-1.0,0.0,0.0]
[1779170984859,45.78,76883.96,11.4,-1.0,0.0,0.0]
[1779170985866,45.78,76884.36,11.4,-1.0,0.0,0.0]
[1779170988887,45.78,76885.54,11.4,-1.0,0.0,0.0]
[1779170989894,45.78,76885.85,11.4,-1.0,0.0,0.0]
[1779170992756,45.78,76885.36,11.4,-1.0,0.0,0.0]
[1779170993245,45.78,76885.36,11.4,-1.0,0.0,0.0]
[1779170993360,45.78,76885.36,11.4,-1.0,0.0,0.0]
[1779170993383,45.78,76885.99,11.4,-1.0,0.0,0.0]
[1779170993924,45.78,76913.26,11.4,-1.0,0.0,0.0]
[1779170994931,45.78,76943.62,11.4,-1.0,0.0,0.0]
[1779170995938,45.78,76940.13,11.4,-1.0,0.0,0.0]
[1779170997200,45.78,76937.63,11.4,-1.0,0.0,0.0]
[1779170998140,45.78,76937.95,11.4,-1.0,0.0,0.0]
[1779170998959,45.78,76938.41,11.4,-1.0,0.0,0.0]
[1779170999966,45.78,76938.13,11.4,-1.0,0.0,0.0]
[1779171000974,45.78,76937.8,11.4,-1.0,0.0,0.0]
[1779171001943,45.78,76937.8,11.4,-1.0,0.0,0.0]
[1779171001981,45.78,76932.46,11.4,-1.0,0.0,0.0]
[1779171002987,45.78,76922.54,11.4,-1.0,0.0,0.0]
[1779171003994,45.78,76922.53,11.4,-1.0,0.0,0.0]
[1779171005007,45.78,76921.45,11.4,-1.0,0.0,0.0]
[1779171007015,45.78,76922.27,11.4,-1.0,0.0,0.0]
[1779171008022,45.78,76923.85,11.4,-1.0,0.0,0.0]
[1779171010036,45.78,76923.52,11.4,-1.0,0.0,0.0]
[1779171011043,45.78,76924.45,11.4,-1.0,0.0,0.0]
[1779171014064,45.78,76924.97,11.4,-1.0,0.0,0.0]
[1779171017085,45.78,76924.61,11.4,-1.0,0.0,0.0]
[1779171018092,45.78,76923.16,11.4,-1.0,0.0,0.0]
[1779171019099,45.78,76919.61,11.4,-1.0,0.0,0.0]
[1779171020106,45.78,76918.33,11.4,-1.0,0.0,0.0]
[1779171021113,45.78,76917.97,11.4,-1.0,0.0,0.0]
[1779171024134,45.78,76918.4,11.4,-1.0,0.0,0.0]
[1779171026148,45.78,76918.7,11.4,-1.0,0.0,0.0]
[1779171027155,45.78,76919.86,11.4,-1.0,0.0,0.0]
[1779171028162,45.78,76921.3,11.4,-1.0,0.0,0.0]
[1779171029169,45.78,76931.02,11.4,-1.0,0.0,0.0]
[1779171030176,45.78,76931.86,11.4,-1.0,0.0,0.0]
[1779171031183,45.78,76933.21,11.4,-1.0,0.0,0.0]
[1779171035211,45.78,76934.06,11.4,-1.0,0.0,0.0]
[1779171036218,45.78,76933.64,11.4,-1.0,0.0,0.0]
[1779171037225,45.78,76932.14,11.4,-1.0,0.0,0.0]
[1779171038234,45.78,76929.42,11.4,-1.0,0.0,0.0]
[1779171039241,45.78,76927.06,11.4,-1.0,0.0,0.0]
[1779171040248,45.78,76924.33,11.4,-1.0,0.0,0.0]
[1779171041256,45.78,76923.82,11.4,-1.0,0.0,0.0]
[1779171042262,45.78,76921.73,11.4,-1.0,0.0,0.0]
[1779171043269,45.78,76918.46,11.4,-1.0,0.0,0.0]
[1779171044276,45.78,76920.27,11.4,-1.0,0.0,0.0]
[1779171045285,45.78,76920.87,11.4,-1.0,0.0,0.0]
[1779171047299,45.78,76919.29,11.4,-1.0,0.0,0.0]
[1779171048198,45.78,76919.29,11.4,-1.0,0.0,0.0]
[1779171048306,45.78,76916.79,11.4,-1.0,0.0,0.0]
[1779171049313,45.78,76913.48,11.4,-1.0,0.0,0.0]
[1779171050320,45.78,76908.47,11.4,-1.0,0.0,0.0]
[1779171051410,45.78,76906.93,11.4,-1.0,0.0,0.0]
[1779171052334,45.78,76906.69,11.4,-1.0,0.0,0.0]
[1779171053412,45.78,76902.69,11.4,-1.0,0.0,0.0]
[1779171054664,45.78,76901.83,11.4,-1.0,0.0,0.0]
[1779171056369,45.78,76914.63,11.4,-1.0,0.0,0.0]
[1779171057376,45.78,76915.32,11.4,-1.0,0.0,0.0]
[1779171058383,45.78,76914.7,11.4,-1.0,0.0,0.0]
[1779171059390,45.78,76915.04,11.4,-1.0,0.0,0.0]
[1779171060397,45.78,76915.68,11.4,-1.0,0.0,0.0]
[1779171061404,45.78,76915.91,11.4,-1.0,0.0,0.0]
[1779171062411,45.78,76916.37,11.4,-1.0,0.0,0.0]
[1779171063418,45.78,76919.42,11.4,-1.0,0.0,0.0]
[1779171064425,45.78,76921.5,11.4,-1.0,0.0,0.0]
[1779171066439,45.78,76922.45,11.4,-1.0,0.0,0.0]
[1779171067446,45.78,76922.69,11.4,-1.0,0.0,0.0]
[1779171068453,45.78,76923.25,11.4,-1.0,0.0,0.0]
[1779171070467,45.78,76925.86,11.4,-1.0,0.0,0.0]
[1779171071475,45.78,76924.51,11.4,-1.0,0.0,0.0]
[1779171072481,45.78,76922.55,11.4,-1.0,0.0,0.0]
[1779171073488,45.78,76920.04,11.4,-1.0,0.0,0.0]
[1779171074497,45.78,76915.27,11.4,-1.0,0.0,0.0]
[1779171075666,45.78,76907.74,11.4,-1.0,0.0,0.0]
[1779171076511,45.78,76905.63,11.4,-1.0,0.0,0.0]
[1779171078525,45.78,76905.33,11.4,-1.0,0.0,0.0]
[1779171080539,45.78,76906.88,11.4,-1.0,0.0,0.0]
[1779171081546,45.78,76906.52,11.4,-1.0,0.0,0.0]
[1779171083560,45.78,76906.31,11.4,-1.0,0.0,0.0]
[1779171086581,45.78,76906.65,11.4,-1.0,0.0,0.0]
[1779171089602,45.78,76906.99,11.4,-1.0,0.0,0.0]
[1779171091616,45.78,76907.37,11.4,-1.0,0.0,0.0]
[1779171095644,45.78,76906.76,11.4,-1.0,0.0,0.0]
[1779171098665,45.78,76908.87,11.4,-1.0,0.0,0.0]
[1779171099672,45.78,76909.39,11.4,-1.0,0.0,0.0]
[1779171102693,45.78,76908.85,11.4,-1.0,0.0,0.0]
[1779171103700,45.78,76908.48,11.4,-1.0,0.0,0.0]
[1779171105714,45.78,76908.7,11.4,-1.0,0.0,0.0]
[1779171111756,45.78,76907.73,11.4,-1.0,0.0,0.0]
[1779171112763,45.78,76907.36,11.4,-1.0,0.0,0.0]
[1779171115689,45.78,76907.37,11.4,-1.0,0.0,0.0]
[1779171115784,45.78,76899.55,11.4,-1.0,0.0,0.0]
[1779171116791,45.78,76888.65,11.4,-1.0,0.0,0.0]
[1779171117798,45.78,76887.84,11.4,-1.0,0.0,0.0]
[1779171119812,45.78,76885.9,11.4,-1.0,0.0,0.0]
[1779171120819,45.78,76885.22,11.4,-1.0,0.0,0.0]
[1779171122833,45.78,76882.86,11.4,-1.0,0.0,0.0]
[1779171123840,45.78,76883.24,11.4,-1.0,0.0,0.0]
[1779171124847,45.78,76882.99,11.4,-1.0,0.0,0.0]
[1779171125854,45.78,76884.05,11.4,-1.0,0.0,0.0]
[1779171126861,45.78,76883.34,11.4,-1.0,0.0,0.0]
[1779171127868,45.78,76883.77,11.4,-1.0,0.0,0.0]
[1779171129882,45.78,76883.11,11.4,-1.0,0.0,0.0]
[1779171130889,45.78,76882.43,11.4,-1.0,0.0,0.0]
[1779171131896,45.78,76882.0,11.4,-1.0,0.0,0.0]
[1779171132903,45.78,76882.35,11.4,-1.0,0.0,0.0]
[1779171133910,45.78,76880.92,11.4,-1.0,0.0,0.0]
[1779171136931,45.78,76881.2,11.4,-1.0,0.0,0.0]
[1779171139952,45.78,76880.91,11.4,-1.0,0.0,0.0]
[1779171140959,45.78,76882.69,11.4,-1.0,0.0,0.0]
[1779171141966,45.78,76884.71,11.4,-1.0,0.0,0.0]
[1779171142973,45.78,76887.18,11.4,-1.0,0.0,0.0]
[1779171144987,45.78,76888.06,11.4,-1.0,0.0,0.0]
[1779171145994,45.78,76891.59,11.4,-1.0,0.0,0.0]
[1779171147001,45.78,76895.15,11.4,-1.0,0.0,0.0]
[1779171148008,45.78,76894.52,11.4,-1.0,0.0,0.0]
[1779171149015,45.78,76894.86,11.4,-1.0,0.0,0.0]
[1779171150022,45.78,76895.99,11.4,-1.0,0.0,0.0]
[1779171151143,45.78,76899.28,11.4,-1.0,0.0,0.0]
[1779171152036,45.78,76905.42,11.4,-1.0,0.0,0.0]
[1779171153043,45.78,76907.34,11.4,-1.0,0.0,0.0]
[1779171155057,45.78,76907.7,11.4,-1.0,0.0,0.0]
[1779171156064,45.78,76909.46,11.4,-1.0,0.0,0.0]
[1779171157071,45.78,76909.73,11.4,-1.0,0.0,0.0]
[1779171158078,45.78,76910.3,11.4,-1.0,0.0,0.0]
[1779171159085,45.78,76910.61,11.4,-1.0,0.0,0.0]
[1779171160092,45.78,76912.14,11.4,-1.0,0.0,0.0]
[1779171161671,45.78,76916.35,11.4,-1.0,0.0,0.0]
[1779171162118,45.78,76914.38,11.4,-1.0,0.0,0.0]
[1779171163125,45.78,76914.64,11.4,-1.0,0.0,0.0]
[1779171164132,45.78,76915.23,11.4,-1.0,0.0,0.0]
[1779171165139,45.78,76916.69,11.4,-1.0,0.0,0.0]
[1779171166146,45.78,76921.61,11.4,-1.0,0.0,0.0]
[1779171167153,45.78,76923.02,11.4,-1.0,0.0,0.0]
[1779171168162,45.78,76927.47,11.4,-1.0,0.0,0.0]
[1779171169168,45.78,76929.51,11.4,-1.0,0.0,0.0]
[1779171170175,45.78,76928.98,11.4,-1.0,0.0,0.0]
[1779171171182,45.78,76929.86,11.4,-1.0,0.0,0.0]
[1779171173196,45.78,76929.38,11.4,-1.0,0.0,0.0]
[1779171174205,45.78,76930.01,11.4,-1.0,0.0,0.0]
[1779171175212,45.78,76929.58,11.4,-1.0,0.0,0.0]
[1779171177226,45.78,76929.9,11.4,-1.0,0.0,0.0]
[1779171182262,45.78,76930.3,11.4,-1.0,0.0,0.0]
[1779171183268,45.78,76930.05,11.4,-1.0,0.0,0.0]
[1779171184275,45.78,76930.56,11.4,-1.0,0.0,0.0]
[1779171189310,45.78,76930.51,11.4,-1.0,0.0,0.0]
[1779171191289,45.78,76930.59,11.4,-1.0,0.0,0.0]
[1779171191324,45.78,76927.8,11.4,-1.0,0.0,0.0]
[1779171192331,45.78,76928.79,11.4,-1.0,0.0,0.0]
[1779171193338,45.78,76928.45,11.4,-1.0,0.0,0.0]
[1779171194345,45.78,76929.0,11.4,-1.0,0.0,0.0]
[1779171197369,45.78,76930.58,11.4,-1.0,0.0,0.0]
[1779171198375,45.78,76931.43,11.4,-1.0,0.0,0.0]
[1779171199382,45.78,76931.83,11.4,-1.0,0.0,0.0]
[1779171200389,45.78,76935.68,11.4,-1.0,0.0,0.0]
[1779171201396,45.78,76938.99,11.4,-1.0,0.0,0.0]
[1779171202404,45.78,76940.64,11.4,-1.0,0.0,0.0]
[1779171203636,45.78,76942.78,11.4,-1.0,0.0,0.0]
[1779171204419,45.78,76943.83,11.4,-1.0,0.0,0.0]
[1779171206433,45.78,76944.93,11.4,-1.0,0.0,0.0]
[1779171207440,45.78,76945.67,11.4,-1.0,0.0,0.0]
[1779171208447,45.78,76946.96,11.4,-1.0,0.0,0.0]
[1779171210461,45.78,76946.72,11.4,-1.0,0.0,0.0]
[1779171211468,45.78,76946.38,11.4,-1.0,0.0,0.0]
[1779171212475,45.78,76945.77,11.4,-1.0,0.0,0.0]
[1779171213482,45.78,76944.73,11.4,-1.0,0.0,0.0]
[1779171215496,45.78,76944.36,11.4,-1.0,0.0,0.0]
[1779171217511,45.78,76944.97,11.4,-1.0,0.0,0.0]
[1779171218517,45.78,76945.23,11.4,-1.0,0.0,0.0]
[1779171219524,45.78,76945.83,11.4,-1.0,0.0,0.0]
[1779171220531,45.78,76947.03,11.4,-1.0,0.0,0.0]
[1779171221538,45.78,76948.91,11.4,-1.0,0.0,0.0]
[1779171222545,45.78,76948.65,11.4,-1.0,0.0,0.0]
[1779171226573,45.78,76947.41,11.4,-1.0,0.0,0.0]
[1779171227580,45.78,76946.45,11.4,-1.0,0.0,0.0]
[1779171228587,45.78,76945.21,11.4,-1.0,0.0,0.0]
[1779171230601,45.78,76944.2,11.4,-1.0,0.0,0.0]
[1779171231608,45.78,76944.53,11.4,-1.0,0.0,0.0]
[1779171232615,45.78,76944.27,11.4,-1.0,0.0,0.0]
[1779171235636,45.78,76944.69,11.4,-1.0,0.0,0.0]
[1779171242685,45.78,76944.53,11.4,-1.0,0.0,0.0]
[1779171243692,45.78,76943.99,11.4,-1.0,0.0,0.0]
[1779171245706,45.78,76944.31,11.4,-1.0,0.0,0.0]
[1779171246713,45.78,76944.62,11.4,-1.0,0.0,0.0]
[1779171247720,45.78,76945.08,11.4,-1.0,0.0,0.0]
[1779171248727,45.78,76945.64,11.4,-1.0,0.0,0.0]
[1779171249734,45.78,76946.3,11.4,-1.0,0.0,0.0]
[1779171250741,45.78,76949.29,11.4,-1.0,0.0,0.0]
[1779171251748,45.78,76948.23,11.4,-1.0,0.0,0.0]
[1779171252755,45.78,76948.56,11.4,-1.0,0.0,0.0]
[1779171256963,45.78,76948.25,11.4,-1.0,0.0,0.0]
[1779171259804,45.78,76948.7,11.4,-1.0,0.0,0.0]
[1779171260811,45.78,76949.04,11.4,-1.0,0.0,0.0]
[1779171261818,45.78,76949.56,11.4,-1.0,0.0,0.0]
[1779171262825,45.78,76948.53,11.4,-1.0,0.0,0.0]
[1779171263832,45.78,76948.84,11.4,-1.0,0.0,0.0]
[1779171266853,45.78,76949.09,11.4,-1.0,0.0,0.0]
[1779171269874,45.78,76948.58,11.4,-1.0,0.0,0.0]
[1779171271888,45.78,76948.78,11.4,-1.0,0.0,0.0]
[1779171274909,45.78,76947.96,11.4,-1.0,0.0,0.0]
[1779171275916,45.78,76948.5,11.4,-1.0,0.0,0.0]
[1779171278937,45.78,76949.18,11.4,-1.0,0.0,0.0]
[1779171279944,45.78,76949.66,11.4,-1.0,0.0,0.0]
[1779171282965,45.78,76950.34,11.4,-1.0,0.0,0.0]
[1779171284979,45.78,76950.75,11.4,-1.0,0.0,0.0]
[1779171285986,45.78,76950.3,11.4,-1.0,0.0,0.0]
[1779171286993,45.78,76949.45,11.4,-1.0,0.0,0.0]
[1779171288000,45.78,76949.99,11.4,-1.0,0.0,0.0]
[1779171290014,45.78,76950.25,11.4,-1.0,0.0,0.0]
[1779171291709,45.78,76950.25,11.4,-1.0,0.0,0.0]
[1779171292028,45.78,76954.35,11.4,-1.0,0.0,0.0]
[1779171292757,45.78,76954.35,11.4,-1.0,0.0,0.0]
[1779171293035,45.78,76956.95,11.4,-1.0,0.0,0.0]
[1779171294042,45.78,76943.56,11.4,-1.0,0.0,0.0]
[1779171295050,45.78,76935.25,11.4,-1.0,0.0,0.0]
[1779171296057,45.78,76938.14,11.4,-1.0,0.0,0.0]
[1779171299078,45.78,76938.58,11.4,-1.0,0.0,0.0]
[1779171300085,45.78,76936.92,11.4,-1.0,0.0,0.0]
[1779171301092,45.78,76937.15,11.4,-1.0,0.0,0.0]
[1779171302099,45.78,76942.31,11.4,-1.0,0.0,0.0]
[1779171303106,45.78,76949.4,11.4,-1.0,0.0,0.0]
[1779171304113,45.78,76953.56,11.4,-1.0,0.0,0.0]
[1779171305666,45.78,76954.68,11.4,-1.0,0.0,0.0]
[1779171306127,45.78,76953.84,11.4,-1.0,0.0,0.0]
[1779171307134,45.78,76952.9,11.4,-1.0,0.0,0.0]
[1779171308141,45.78,76953.31,11.4,-1.0,0.0,0.0]
[1779171310155,45.78,76953.62,11.4,-1.0,0.0,0.0]
[1779171311162,45.78,76955.15,11.4,-1.0,0.0,0.0]
[1779171312169,45.78,76955.55,11.4,-1.0,0.0,0.0]
[1779171313176,45.78,76954.63,11.4,-1.0,0.0,0.0]
[1779171314183,45.78,76955.17,11.4,-1.0,0.0,0.0]
[1779171318211,45.78,76955.57,11.4,-1.0,0.0,0.0]
[1779171319218,45.78,76956.02,11.4,-1.0,0.0,0.0]
[1779171320225,45.78,76956.23,11.4,-1.0,0.0,0.0]
[1779171321232,45.78,76956.01,11.4,-1.0,0.0,0.0]
[1779171326267,45.78,76950.33,11.4,-1.0,0.0,0.0]
[1779171327665,45.78,76946.93,11.4,-1.0,0.0,0.0]
[1779171328282,45.78,76947.87,11.4,-1.0,0.0,0.0]
[1779171330296,45.78,76947.61,11.4,-1.0,0.0,0.0]
[1779171331303,45.78,76947.33,11.4,-1.0,0.0,0.0]
[1779171332310,45.78,76947.93,11.4,-1.0,0.0,0.0]
[1779171337345,45.78,76948.06,11.4,-1.0,0.0,0.0]
[1779171338352,45.78,76948.27,11.4,-1.0,0.0,0.0]
[1779171339359,45.78,76947.99,11.4,-1.0,0.0,0.0]
[1779171340366,45.78,76945.88,11.4,-1.0,0.0,0.0]
[1779171342380,45.78,76945.24,11.4,-1.0,0.0,0.0]
[1779171344394,45.78,76945.53,11.4,-1.0,0.0,0.0]
[1779171345401,45.78,76945.01,11.4,-1.0,0.0,0.0]
[1779171346408,45.78,76942.19,11.4,-1.0,0.0,0.0]
[1779171347415,45.78,76940.59,11.4,-1.0,0.0,0.0]
[1779171348422,45.78,76940.89,11.4,-1.0,0.0,0.0]
[1779171349429,45.78,76940.51,11.4,-1.0,0.0,0.0]
[1779171350436,45.78,76941.46,11.4,-1.0,0.0,0.0]
[1779171351443,45.78,76941.97,11.4,-1.0,0.0,0.0]
[1779171352450,45.78,76940.64,11.4,-1.0,0.0,0.0]
[1779171353457,45.78,76941.81,11.4,-1.0,0.0,0.0]
[1779171354464,45.78,76941.41,11.4,-1.0,0.0,0.0]
[1779171356478,45.78,76941.8,11.4,-1.0,0.0,0.0]
[1779171357665,45.78,76941.54,11.4,-1.0,0.0,0.0]
[1779171358492,45.78,76941.25,11.4,-1.0,0.0,0.0]
[1779171359499,45.78,76940.59,11.4,-1.0,0.0,0.0]
[1779171362520,45.78,76940.91,11.4,-1.0,0.0,0.0]
[1779171363527,45.78,76940.55,11.4,-1.0,0.0,0.0]
[1779171364534,45.78,76940.09,11.4,-1.0,0.0,0.0]
[1779171366548,45.78,76939.63,11.4,-1.0,0.0,0.0]
[1779171367555,45.78,76941.71,11.4,-1.0,0.0,0.0]
[1779171368562,45.78,76943.5,11.4,-1.0,0.0,0.0]
[1779171369569,45.78,76942.94,11.4,-1.0,0.0,0.0]
[1779171370576,45.78,76942.38,11.4,-1.0,0.0,0.0]
[1779171372590,45.78,76942.8,11.4,-1.0,0.0,0.0]
[1779171373597,45.78,76941.73,11.4,-1.0,0.0,0.0]
[1779171376619,45.78,76942.08,11.4,-1.0,0.0,0.0]
[1779171378633,45.78,76941.84,11.4,-1.0,0.0,0.0]
[1779171380647,45.78,76942.05,11.4,-1.0,0.0,0.0]
[1779171382661,45.78,76941.73,11.4,-1.0,0.0,0.0]
[1779171383668,45.78,76942.53,11.4,-1.0,0.0,0.0]
[1779171384675,45.78,76941.9,11.4,-1.0,0.0,0.0]
[1779171386693,45.78,76940.65,11.4,-1.0,0.0,0.0]
[1779171387698,45.78,76938.0,11.4,-1.0,0.0,0.0]
[1779171389712,45.78,76938.63,11.4,-1.0,0.0,0.0]
[1779171390719,45.78,76938.86,11.4,-1.0,0.0,0.0]
[1779171391726,45.78,76938.83,11.4,-1.0,0.0,0.0]
[1779171393740,45.78,76937.5,11.4,-1.0,0.0,0.0]
[1779171394747,45.78,76938.16,11.4,-1.0,0.0,0.0]
[1779171396761,45.78,76933.29,11.4,-1.0,0.0,0.0]
[1779171397768,45.78,76932.65,11.4,-1.0,0.0,0.0]
[1779171402803,45.78,76932.5,11.4,-1.0,0.0,0.0]
[1779171403810,45.78,76931.84,11.4,-1.0,0.0,0.0]
[1779171404817,45.78,76931.52,11.4,-1.0,0.0,0.0]
[1779171405824,45.78,76931.9,11.4,-1.0,0.0,0.0]
[1779171409852,45.78,76929.5,11.4,-1.0,0.0,0.0]
[1779171410859,45.78,76929.98,11.4,-1.0,0.0,0.0]
[1779171411866,45.78,76932.51,11.4,-1.0,0.0,0.0]
[1779171412873,45.78,76934.29,11.4,-1.0,0.0,0.0]
[1779171416901,45.78,76935.58,11.4,-1.0,0.0,0.0]
[1779171419922,45.78,76934.84,11.4,-1.0,0.0,0.0]
[1779171420929,45.78,76934.59,11.4,-1.0,0.0,0.0]
[1779171424960,45.78,76934.25,11.4,-1.0,0.0,0.0]
[1779171427981,45.78,76934.46,11.4,-1.0,0.0,0.0]
[1779171428988,45.78,76934.21,11.4,-1.0,0.0,0.0]
[1779171429995,45.78,76934.46,11.4,-1.0,0.0,0.0]
[1779171435031,45.78,76934.72,11.4,-1.0,0.0,0.0]
[1779171437045,45.78,76934.32,11.4,-1.0,0.0,0.0]
[1779171439059,45.78,76934.72,11.4,-1.0,0.0,0.0]
[1779171444094,45.78,76935.09,11.4,-1.0,0.0,0.0]
[1779171445101,45.78,76933.85,11.4,-1.0,0.0,0.0]
[1779171446108,45.78,76931.17,11.4,-1.0,0.0,0.0]
[1779171447115,45.78,76934.77,11.4,-1.0,0.0,0.0]
[1779171448122,45.78,76937.2,11.4,-1.0,0.0,0.0]
[1779171449129,45.78,76937.89,11.4,-1.0,0.0,0.0]
[1779171450136,45.78,76939.07,11.4,-1.0,0.0,0.0]
[1779171451143,45.78,76939.41,11.4,-1.0,0.0,0.0]
[1779171452150,45.78,76941.36,11.4,-1.0,0.0,0.0]
[1779171453157,45.78,76940.96,11.4,-1.0,0.0,0.0]
[1779171456178,45.78,76940.7,11.4,-1.0,0.0,0.0]
[1779171457185,45.78,76939.33,11.4,-1.0,0.0,0.0]
[1779171458192,45.78,76937.27,11.4,-1.0,0.0,0.0]
[1779171459199,45.78,76937.75,11.4,-1.0,0.0,0.0]
[1779171460206,45.78,76937.33,11.4,-1.0,0.0,0.0]
[1779171463256,45.78,76937.34,11.4,-1.0,0.0,0.0]
[1779171463227,45.78,76934.34,11.4,-1.0,0.0,0.0]
[1779171464234,45.78,76925.12,11.4,-1.0,0.0,0.0]
[1779171465241,45.78,76919.83,11.4,-1.0,0.0,0.0]
[1779171466489,45.78,76919.97,11.4,-1.0,0.0,0.0]
[1779171467255,45.78,76911.43,11.4,-1.0,0.0,0.0]
[1779171468262,45.78,76907.92,11.4,-1.0,0.0,0.0]
[1779171469269,45.78,76907.49,11.4,-1.0,0.0,0.0]
[1779171470276,45.78,76902.67,11.4,-1.0,0.0,0.0]
[1779171472047,45.78,76902.67,11.4,-1.0,0.0,0.0]
[1779171472079,45.78,76898.33,11.4,-1.0,0.0,0.0]
[1779171472290,45.78,76894.4,11.4,-1.0,0.0,0.0]
[1779171473297,45.78,76890.03,11.4,-1.0,0.0,0.0]
[1779171474304,45.78,76890.33,11.4,-1.0,0.0,0.0]
[1779171475311,45.78,76897.27,11.4,-1.0,0.0,0.0]
[1779171476318,45.78,76899.08,11.4,-1.0,0.0,0.0]
[1779171477325,45.78,76898.68,11.4,-1.0,0.0,0.0]
[1779171478332,45.78,76899.82,11.4,-1.0,0.0,0.0]
[1779171479339,45.78,76901.68,11.4,-1.0,0.0,0.0]
[1779171480346,45.78,76902.78,11.4,-1.0,0.0,0.0]
[1779171481353,45.78,76903.81,11.4,-1.0,0.0,0.0]
[1779171482361,45.78,76898.63,11.4,-1.0,0.0,0.0]
[1779171483368,45.78,76897.83,11.4,-1.0,0.0,0.0]
[1779171484382,45.78,76901.62,11.4,-1.0,0.0,0.0]
[1779171485382,45.78,76905.33,11.4,-1.0,0.0,0.0]
[1779171486389,45.78,76909.41,11.4,-1.0,0.0,0.0]
[1779171487754,45.78,76910.26,11.4,-1.0,0.0,0.0]
[1779171488403,45.78,76909.63,11.4,-1.0,0.0,0.0]
[1779171489410,45.78,76908.62,11.4,-1.0,0.0,0.0]
[1779171491424,45.78,76904.93,11.4,-1.0,0.0,0.0]
[1779171492431,45.78,76903.88,11.4,-1.0,0.0,0.0]
[1779171493438,45.78,76901.22,11.4,-1.0,0.0,0.0]
[1779171496459,45.78,76898.51,11.4,-1.0,0.0,0.0]
[1779171497466,45.78,76898.02,11.4,-1.0,0.0,0.0]
[1779171498473,45.78,76901.1,11.4,-1.0,0.0,0.0]
[1779171499629,45.78,76904.89,11.4,-1.0,0.0,0.0]
[1779171500487,45.78,76905.15,11.4,-1.0,0.0,0.0]
[1779171504516,45.78,76906.08,11.4,-1.0,0.0,0.0]
[1779171506530,45.78,76906.82,11.4,-1.0,0.0,0.0]
[1779171508544,45.78,76906.29,11.4,-1.0,0.0,0.0]
[1779171509551,45.78,76905.8,11.4,-1.0,0.0,0.0]
[1779171510558,45.78,76906.49,11.4,-1.0,0.0,0.0]
[1779171511565,45.78,76906.81,11.4,-1.0,0.0,0.0]
[1779171514586,45.78,76907.15,11.4,-1.0,0.0,0.0]
[1779171516600,45.78,76909.39,11.4,-1.0,0.0,0.0]
[1779171517372,45.78,76909.39,11.4,-1.0,0.0,0.0]
[1779171517607,45.78,76912.87,11.4,-1.0,0.0,0.0]
[1779171518614,45.78,76917.2,11.4,-1.0,0.0,0.0]
[1779171520122,45.78,76917.92,11.4,-1.0,0.0,0.0]
[1779171521635,45.78,76919.28,11.4,-1.0,0.0,0.0]
[1779171522642,45.78,76919.89,11.4,-1.0,0.0,0.0]
[1779171523649,45.78,76919.22,11.4,-1.0,0.0,0.0]
[1779171524818,45.78,76918.98,11.4,-1.0,0.0,0.0]
[1779171525663,45.78,76920.01,11.4,-1.0,0.0,0.0]
[1779171527541,45.78,76919.81,11.4,-1.0,0.0,0.0]
[1779171527677,45.78,76926.22,11.4,-1.0,0.0,0.0]
[1779171528684,45.78,76930.01,11.4,-1.0,0.0,0.0]
[1779171529691,45.78,76935.44,11.4,-1.0,0.0,0.0]
[1779171533720,45.78,76935.86,11.4,-1.0,0.0,0.0]
[1779171534727,45.78,76936.58,11.4,-1.0,0.0,0.0]
[1779171535734,45.78,76936.31,11.4,-1.0,0.0,0.0]
[1779171537748,45.78,76936.04,11.4,-1.0,0.0,0.0]
[1779171538755,45.78,76935.66,11.4,-1.0,0.0,0.0]
[1779171539762,45.78,76936.5,11.4,-1.0,0.0,0.0]
[1779171541776,45.78,76936.04,11.4,-1.0,0.0,0.0]
[1779171544797,45.78,76936.86,11.4,-1.0,0.0,0.0]
[1779171546811,45.78,76934.72,11.4,-1.0,0.0,0.0]
[1779171547818,45.78,76933.0,11.4,-1.0,0.0,0.0]
[1779171548825,45.78,76929.29,11.4,-1.0,0.0,0.0]
[1779171549832,45.78,76930.09,11.4,-1.0,0.0,0.0]
[1779171550839,45.78,76930.57,11.4,-1.0,0.0,0.0]
[1779171552853,45.78,76929.89,11.4,-1.0,0.0,0.0]
[1779171554867,45.78,76930.14,11.4,-1.0,0.0,0.0]
[1779171556881,45.78,76929.32,11.4,-1.0,0.0,0.0]
[1779171559902,45.78,76931.0,11.4,-1.0,0.0,0.0]
[1779171560909,45.78,76933.4,11.4,-1.0,0.0,0.0]
[1779171561916,45.78,76933.9,11.4,-1.0,0.0,0.0]
[1779171563930,45.78,76932.37,11.4,-1.0,0.0,0.0]
[1779171566951,45.78,76931.22,11.4,-1.0,0.0,0.0]
[1779171567958,45.78,76930.42,11.4,-1.0,0.0,0.0]
[1779171569972,45.78,76930.03,11.4,-1.0,0.0,0.0]
[1779171572993,45.78,76928.53,11.4,-1.0,0.0,0.0]
[1779171574000,45.78,76925.17,11.4,-1.0,0.0,0.0]
[1779171575007,45.78,76924.26,11.4,-1.0,0.0,0.0]
[1779171576014,45.78,76923.23,11.4,-1.0,0.0,0.0]
[1779171580044,45.78,76923.81,11.4,-1.0,0.0,0.0]
[1779171582063,45.78,76925.49,11.4,-1.0,0.0,0.0]
[1779171583070,45.78,76927.04,11.4,-1.0,0.0,0.0]
[1779171587098,45.78,76926.18,11.4,-1.0,0.0,0.0]
[1779171590119,45.78,76925.9,11.4,-1.0,0.0,0.0]
[1779171595156,45.78,76926.79,11.4,-1.0,0.0,0.0]
[1779171596163,45.78,76927.0,11.4,-1.0,0.0,0.0]
[1779171599184,45.78,76926.64,11.4,-1.0,0.0,0.0]
[1779171600191,45.78,76927.04,11.4,-1.0,0.0,0.0]
[1779171603212,45.78,76927.48,11.4,-1.0,0.0,0.0]
[1779171604219,45.78,76929.44,11.4,-1.0,0.0,0.0]
[1779171605226,45.78,76930.9,11.4,-1.0,0.0,0.0]
[1779171607243,45.78,76928.79,11.4,-1.0,0.0,0.0]
[1779171612275,45.78,76928.6,11.4,-1.0,0.0,0.0]
[1779171613282,45.78,76926.45,11.4,-1.0,0.0,0.0]
[1779171614289,45.78,76924.49,11.4,-1.0,0.0,0.0]
[1779171615296,45.78,76925.19,11.4,-1.0,0.0,0.0]
[1779171616303,45.78,76925.53,11.4,-1.0,0.0,0.0]
[1779171618317,45.78,76926.37,11.4,-1.0,0.0,0.0]
[1779171619324,45.78,76928.45,11.4,-1.0,0.0,0.0]
[1779171620331,45.78,76931.45,11.4,-1.0,0.0,0.0]
[1779171621338,45.78,76931.08,11.4,-1.0,0.0,0.0]
[1779171624359,45.78,76930.85,11.4,-1.0,0.0,0.0]
[1779171625366,45.78,76932.63,11.4,-1.0,0.0,0.0]
[1779171626373,45.78,76934.07,11.4,-1.0,0.0,0.0]
[1779171627380,45.78,76936.23,11.4,-1.0,0.0,0.0]
[1779171628387,45.78,76937.91,11.4,-1.0,0.0,0.0]
[1779171629394,45.78,76938.68,11.4,-1.0,0.0,0.0]
[1779171630401,45.78,76940.55,11.4,-1.0,0.0,0.0]
[1779171631408,45.78,76941.34,11.4,-1.0,0.0,0.0]
[1779171632415,45.78,76941.94,11.4,-1.0,0.0,0.0]
[1779171633422,45.78,76941.11,11.4,-1.0,0.0,0.0]
[1779171634429,45.78,76942.19,11.4,-1.0,0.0,0.0]
[1779171637450,45.78,76942.9,11.4,-1.0,0.0,0.0]
[1779171640471,45.78,76938.7,11.4,-1.0,0.0,0.0]
[1779171641478,45.78,76934.75,11.4,-1.0,0.0,0.0]
[1779171642485,45.78,76931.71,11.4,-1.0,0.0,0.0]
[1779171643492,45.78,76930.01,11.4,-1.0,0.0,0.0]
[1779171644499,45.78,76930.53,11.4,-1.0,0.0,0.0]
[1779171645506,45.78,76929.97,11.4,-1.0,0.0,0.0]
[1779171650541,45.78,76929.02,11.4,-1.0,0.0,0.0]
[1779171651816,45.78,76928.36,11.4,-1.0,0.0,0.0]
[1779171656583,45.78,76928.14,11.4,-1.0,0.0,0.0]
[1779171657590,45.78,76928.51,11.4,-1.0,0.0,0.0]
[1779171658597,45.78,76928.25,11.4,-1.0,0.0,0.0]
[1779171663635,45.78,76933.22,11.4,-1.0,0.0,0.0]
[1779171664642,45.78,76934.65,11.4,-1.0,0.0,0.0]
[1779171665649,45.78,76938.79,11.4,-1.0,0.0,0.0]
[1779171666656,45.78,76941.48,11.4,-1.0,0.0,0.0]
[1779171667663,45.78,76941.83,11.4,-1.0,0.0,0.0]
[1779171668670,45.78,76942.69,11.4,-1.0,0.0,0.0]
[1779171670684,45.78,76945.13,11.4,-1.0,0.0,0.0]
[1779171671691,45.78,76947.92,11.4,-1.0,0.0,0.0]
[1779171672856,45.78,76948.61,11.4,-1.0,0.0,0.0]
[1779171676727,45.78,76948.36,11.4,-1.0,0.0,0.0]
[1779171680754,45.78,76948.92,11.4,-1.0,0.0,0.0]
[1779171682768,45.78,76948.65,11.4,-1.0,0.0,0.0]
[1779171683786,45.78,76948.14,11.4,-1.0,0.0,0.0]
[1779171684782,45.78,76947.78,11.4,-1.0,0.0,0.0]
[1779171686796,45.78,76947.5,11.4,-1.0,0.0,0.0]
[1779171687803,45.78,76943.74,11.4,-1.0,0.0,0.0]
[1779171688810,45.78,76939.02,11.4,-1.0,0.0,0.0]
[1779171689817,45.78,76939.99,11.4,-1.0,0.0,0.0]
[1779171690824,45.78,76941.4,11.4,-1.0,0.0,0.0]
[1779171691831,45.78,76940.37,11.4,-1.0,0.0,0.0]
[1779171693845,45.78,76939.95,11.4,-1.0,0.0,0.0]
[1779171694852,45.78,76940.5,11.4,-1.0,0.0,0.0]
[1779171698880,45.78,76941.38,11.4,-1.0,0.0,0.0]
[1779171699887,45.78,76940.77,11.4,-1.0,0.0,0.0]
[1779171700894,45.78,76940.16,11.4,-1.0,0.0,0.0]
[1779171703915,45.78,76940.69,11.4,-1.0,0.0,0.0]
[1779171704922,45.78,76940.94,11.4,-1.0,0.0,0.0]
[1779171706936,45.78,76941.84,11.4,-1.0,0.0,0.0]
[1779171708376,45.78,76946.25,11.4,-1.0,0.0,0.0]
[1779171710964,45.78,76945.77,11.4,-1.0,0.0,0.0]
[1779171711971,45.78,76945.02,11.4,-1.0,0.0,0.0]
[1779171714992,45.78,76947.11,11.4,-1.0,0.0,0.0]
[1779171715999,45.78,76949.03,11.4,-1.0,0.0,0.0]
[1779171718013,45.78,76950.37,11.4,-1.0,0.0,0.0]
[1779171719189,45.78,76950.37,11.4,-1.0,0.0,0.0]
[1779171719384,45.78,76951.26,11.4,-1.0,0.0,0.0]
[1779171720027,45.78,76955.36,11.4,-1.0,0.0,0.0]
[1779171721034,45.78,76953.4,11.4,-1.0,0.0,0.0]
[1779171723048,45.78,76952.53,11.4,-1.0,0.0,0.0]
[1779171724055,45.78,76948.29,11.4,-1.0,0.0,0.0]
[1779171726069,45.78,76948.75,11.4,-1.0,0.0,0.0]
[1779171727076,45.78,76949.0,11.4,-1.0,0.0,0.0]
[1779171728083,45.78,76948.55,11.4,-1.0,0.0,0.0]
[1779171729090,45.78,76947.84,11.4,-1.0,0.0,0.0]
[1779171730097,45.78,76947.56,11.4,-1.0,0.0,0.0]
[1779171731104,45.78,76947.26,11.4,-1.0,0.0,0.0]
[1779171733118,45.78,76947.98,11.4,-1.0,0.0,0.0]
[1779171739160,45.78,76948.14,11.4,-1.0,0.0,0.0]
[1779171741174,45.78,76948.48,11.4,-1.0,0.0,0.0]
[1779171746209,45.78,76948.32,11.4,-1.0,0.0,0.0]
[1779171748223,45.78,76953.03,11.4,-1.0,0.0,0.0]
[1779171749230,45.78,76956.81,11.4,-1.0,0.0,0.0]
[1779171750238,45.78,76957.9,11.4,-1.0,0.0,0.0]
[1779171751245,45.78,76959.51,11.4,-1.0,0.0,0.0]
[1779171752252,45.78,76963.0,11.4,-1.0,0.0,0.0]
[1779171753259,45.78,76963.32,11.4,-1.0,0.0,0.0]
[1779171755273,45.78,76962.92,11.4,-1.0,0.0,0.0]
[1779171760309,45.78,76962.52,11.4,-1.0,0.0,0.0]
[1779171761316,45.78,76961.73,11.4,-1.0,0.0,0.0]
[1779171762323,45.78,76962.28,11.4,-1.0,0.0,0.0]
[1779171766351,45.78,76961.46,11.4,-1.0,0.0,0.0]
[1779171768365,45.78,76958.69,11.4,-1.0,0.0,0.0]
[1779171769372,45.78,76952.71,11.4,-1.0,0.0,0.0]
[1779171770379,45.78,76951.79,11.4,-1.0,0.0,0.0]
[1779171771386,45.78,76949.98,11.4,-1.0,0.0,0.0]
[1779171772393,45.78,76950.87,11.4,-1.0,0.0,0.0]
[1779171773400,45.78,76950.43,11.4,-1.0,0.0,0.0]
[1779171774407,45.78,76949.83,11.4,-1.0,0.0,0.0]
[1779171780449,45.78,76950.09,11.4,-1.0,0.0,0.0]
[1779171785484,45.78,76950.08,11.4,-1.0,0.0,0.0]
[1779171786491,45.78,76950.41,11.4,-1.0,0.0,0.0]
[1779171787498,45.78,76951.57,11.4,-1.0,0.0,0.0]
[1779171788505,45.78,76950.99,11.4,-1.0,0.0,0.0]
[1779171793540,45.78,76951.11,11.4,-1.0,0.0,0.0]
[1779171795554,45.78,76950.81,11.4,-1.0,0.0,0.0]
[1779171801596,45.78,76950.58,11.4,-1.0,0.0,0.0]
[1779171805625,45.78,76951.31,11.4,-1.0,0.0,0.0]
[1779171807638,45.78,76951.58,11.4,-1.0,0.0,0.0]
[1779171808645,45.78,76952.03,11.4,-1.0,0.0,0.0]
[1779171809652,45.78,76951.46,11.4,-1.0,0.0,0.0]
[1779171812673,45.78,76950.55,11.4,-1.0,0.0,0.0]
[1779171816701,45.78,76951.86,11.4,-1.0,0.0,0.0]
[1779171817708,45.78,76951.16,11.4,-1.0,0.0,0.0]
[1779171818715,45.78,76952.03,11.4,-1.0,0.0,0.0]
[1779171819722,45.78,76952.52,11.4,-1.0,0.0,0.0]
[1779171821736,45.78,76951.9,11.4,-1.0,0.0,0.0]
[1779171826771,45.78,76952.0,11.4,-1.0,0.0,0.0]
[1779171827778,45.78,76952.64,11.4,-1.0,0.0,0.0]
[1779171828785,45.78,76952.1,11.4,-1.0,0.0,0.0]
[1779171829794,45.78,76951.46,11.4,-1.0,0.0,0.0]
[1779171830800,45.78,76951.72,11.4,-1.0,0.0,0.0]
[1779171833821,45.78,76951.49,11.4,-1.0,0.0,0.0]
[1779171834828,45.78,76951.22,11.4,-1.0,0.0,0.0]
[1779171836842,45.78,76953.42,11.4,-1.0,0.0,0.0]
[1779171841877,45.78,76953.42,11.4,-1.0,0.0,0.0]
[1779171843892,45.78,76950.85,11.4,-1.0,0.0,0.0]
[1779171844898,45.78,76945.75,11.4,-1.0,0.0,0.0]
[1779171845905,45.78,76942.06,11.4,-1.0,0.0,0.0]
[1779171847919,45.78,76941.62,11.4,-1.0,0.0,0.0]
[1779171849933,45.78,76940.76,11.4,-1.0,0.0,0.0]
[1779171854968,45.78,76940.93,11.4,-1.0,0.0,0.0]
[1779171855975,45.78,76941.58,11.4,-1.0,0.0,0.0]
[1779171856982,45.78,76941.16,11.4,-1.0,0.0,0.0]
[1779171858996,45.78,76941.44,11.4,-1.0,0.0,0.0]
[1779171861010,45.78,76940.54,11.4,-1.0,0.0,0.0]
[1779171863032,45.78,76938.93,11.4,-1.0,0.0,0.0]
[1779171864032,45.78,76926.02,11.4,-1.0,0.0,0.0]
[1779171865039,45.78,76925.82,11.4,-1.0,0.0,0.0]
[1779171866046,45.78,76926.04,11.4,-1.0,0.0,0.0]
[1779171867053,45.78,76926.26,11.4,-1.0,0.0,0.0]
[1779171868060,45.78,76927.37,11.4,-1.0,0.0,0.0]
[1779171869067,45.78,76927.01,11.4,-1.0,0.0,0.0]
[1779171871081,45.78,76927.3,11.4,-1.0,0.0,0.0]
[1779171873095,45.78,76925.89,11.4,-1.0,0.0,0.0]
[1779171874102,45.78,76926.72,11.4,-1.0,0.0,0.0]
[1779171875109,45.78,76926.16,11.4,-1.0,0.0,0.0]
[1779171876116,45.78,76926.42,11.4,-1.0,0.0,0.0]
[1779171878130,45.78,76927.17,11.4,-1.0,0.0,0.0]
[1779171880144,45.78,76926.8,11.4,-1.0,0.0,0.0]
[1779171884172,45.78,76926.47,11.4,-1.0,0.0,0.0]
[1779171886186,45.78,76926.76,11.4,-1.0,0.0,0.0]
[1779171888200,45.78,76928.1,11.4,-1.0,0.0,0.0]
[1779171889207,45.78,76929.52,11.4,-1.0,0.0,0.0]
[1779171890214,45.78,76928.96,11.4,-1.0,0.0,0.0]
[1779171891221,45.78,76928.06,11.4,-1.0,0.0,0.0]
[1779171892228,45.78,76922.68,11.4,-1.0,0.0,0.0]
[1779171893235,45.78,76915.95,11.4,-1.0,0.0,0.0]
[1779171895501,45.78,76916.1,11.4,-1.0,0.0,0.0]
[1779171896256,45.78,76915.5,11.4,-1.0,0.0,0.0]
[1779171897263,45.78,76914.27,11.4,-1.0,0.0,0.0]
[1779171898270,45.78,76914.7,11.4,-1.0,0.0,0.0]
[1779171900284,45.78,76915.22,11.4,-1.0,0.0,0.0]
[1779171901291,45.78,76917.28,11.4,-1.0,0.0,0.0]
[1779171902298,45.78,76920.53,11.4,-1.0,0.0,0.0]
[1779171903305,45.78,76922.92,11.4,-1.0,0.0,0.0]
[1779171904312,45.78,76920.97,11.4,-1.0,0.0,0.0]
[1779171905319,45.78,76921.17,11.4,-1.0,0.0,0.0]
[1779171907333,45.78,76920.77,11.4,-1.0,0.0,0.0]
[1779171909347,45.78,76921.24,11.4,-1.0,0.0,0.0]
[1779171911361,45.78,76921.0,11.4,-1.0,0.0,0.0]
[1779171915389,45.78,76921.28,11.4,-1.0,0.0,0.0]
[1779171917403,45.78,76921.05,11.4,-1.0,0.0,0.0]
[1779171921431,45.78,76920.2,11.4,-1.0,0.0,0.0]
[1779171922438,45.78,76921.2,11.4,-1.0,0.0,0.0]
[1779171923445,45.78,76921.52,11.4,-1.0,0.0,0.0]
[1779171924452,45.78,76922.96,11.4,-1.0,0.0,0.0]
[1779171925459,45.78,76922.36,11.4,-1.0,0.0,0.0]
[1779171928480,45.78,76922.58,11.4,-1.0,0.0,0.0]
[1779171929487,45.78,76922.81,11.4,-1.0,0.0,0.0]
[1779171931501,45.78,76923.84,11.4,-1.0,0.0,0.0]
[1779171932508,45.78,76924.16,11.4,-1.0,0.0,0.0]
[1779171933515,45.78,76924.78,11.4,-1.0,0.0,0.0]
[1779171936536,45.78,76924.27,11.4,-1.0,0.0,0.0]
[1779171937543,45.78,76924.02,11.4,-1.0,0.0,0.0]
[1779171938550,45.78,76924.32,11.4,-1.0,0.0,0.0]
[1779171941571,45.78,76924.61,11.4,-1.0,0.0,0.0]
[1779171942578,45.78,76925.28,11.4,-1.0,0.0,0.0]
[1779171945599,45.78,76924.96,11.4,-1.0,0.0,0.0]
[1779171946606,45.78,76925.51,11.4,-1.0,0.0,0.0]
[1779171948620,45.78,76923.66,11.4,-1.0,0.0,0.0]
[1779171949627,45.78,76923.24,11.4,-1.0,0.0,0.0]
[1779171955669,45.78,76930.08,11.4,-1.0,0.0,0.0]
[1779171956676,45.78,76929.32,11.4,-1.0,0.0,0.0]
[1779171957683,45.78,76929.55,11.4,-1.0,0.0,0.0]
[1779171960705,45.78,76929.96,11.4,-1.0,0.0,0.0]
[1779171963725,45.78,76930.27,11.4,-1.0,0.0,0.0]
[1779171964732,45.78,76930.64,11.4,-1.0,0.0,0.0]
[1779171965739,45.78,76931.06,11.4,-1.0,0.0,0.0]
[1779171966746,45.78,76931.63,11.4,-1.0,0.0,0.0]
[1779171967753,45.78,76932.74,11.4,-1.0,0.0,0.0]
[1779171968760,45.78,76934.1,11.4,-1.0,0.0,0.0]
[1779171969767,45.78,76934.73,11.4,-1.0,0.0,0.0]
[1779171971781,45.78,76934.4,11.4,-1.0,0.0,0.0]
[1779171972788,45.78,76933.29,11.4,-1.0,0.0,0.0]
[1779171974802,45.78,76934.2,11.4,-1.0,0.0,0.0]
[1779171976816,45.78,76934.74,11.4,-1.0,0.0,0.0]
[1779171977823,45.78,76935.46,11.4,-1.0,0.0,0.0]
[1779171981851,45.78,76934.58,11.4,-1.0,0.0,0.0]
[1779171983865,45.78,76935.06,11.4,-1.0,0.0,0.0]
[1779171984872,45.78,76935.35,11.4,-1.0,0.0,0.0]
[1779171985879,45.78,76935.84,11.4,-1.0,0.0,0.0]
[1779171988900,45.78,76936.58,11.4,-1.0,0.0,0.0]
[1779171989907,45.78,76936.86,11.4,-1.0,0.0,0.0]
[1779171990914,45.78,76935.97,11.4,-1.0,0.0,0.0]
[1779171991921,45.78,76936.26,11.4,-1.0,0.0,0.0]
[1779171992928,45.78,76936.86,11.4,-1.0,0.0,0.0]
[1779171993935,45.78,76938.73,11.4,-1.0,0.0,0.0]
[1779171996956,45.78,76936.46,11.4,-1.0,0.0,0.0]
[1779172000986,45.78,76936.97,11.4,-1.0,0.0,0.0]
[1779172004008,45.78,76937.57,11.4,-1.0,0.0,0.0]
[1779172005015,45.78,76936.46,11.4,-1.0,0.0,0.0]
[1779172006022,45.78,76937.32,11.4,-1.0,0.0,0.0]
[1779172009043,45.78,76937.74,11.4,-1.0,0.0,0.0]
[1779172010050,45.78,76942.6,11.4,-1.0,0.0,0.0]
[1779172011057,45.78,76944.41,11.4,-1.0,0.0,0.0]
[1779172012064,45.78,76944.07,11.4,-1.0,0.0,0.0]
[1779172014078,45.78,76944.7,11.4,-1.0,0.0,0.0]
[1779172020735,45.78,76944.75,11.4,-1.0,0.0,0.0]
[1779172021127,45.78,76948.98,11.4,-1.0,0.0,0.0]
[1779172022871,45.78,76955.44,11.4,-1.0,0.0,0.0]
[1779172023141,45.78,76955.69,11.4,-1.0,0.0,0.0]
[1779172027169,45.78,76956.25,11.4,-1.0,0.0,0.0]
[1779172029183,45.78,76955.64,11.4,-1.0,0.0,0.0]
[1779172030190,45.78,76956.03,11.4,-1.0,0.0,0.0]
[1779172031197,45.78,76956.49,11.4,-1.0,0.0,0.0]
[1779172032204,45.78,76956.92,11.4,-1.0,0.0,0.0]
[1779172034218,45.78,76957.76,11.4,-1.0,0.0,0.0]
[1779172036232,45.78,76958.11,11.4,-1.0,0.0,0.0]
[1779172039253,45.78,76960.46,11.4,-1.0,0.0,0.0]
[1779172041267,45.78,76959.72,11.4,-1.0,0.0,0.0]
[1779172042274,45.78,76960.81,11.4,-1.0,0.0,0.0]
[1779172043281,45.78,76958.67,11.4,-1.0,0.0,0.0]
[1779172045295,45.78,76958.2,11.4,-1.0,0.0,0.0]
[1779172050330,45.78,76957.43,11.4,-1.0,0.0,0.0]
[1779172051337,45.78,76957.72,11.4,-1.0,0.0,0.0]
[1779172052344,45.78,76957.41,11.4,-1.0,0.0,0.0]
[1779172054358,45.78,76958.42,11.4,-1.0,0.0,0.0]
[1779172058386,45.78,76958.07,11.4,-1.0,0.0,0.0]
[1779172059393,45.78,76957.7,11.4,-1.0,0.0,0.0]
[1779172060400,45.78,76957.43,11.4,-1.0,0.0,0.0]
[1779172061129,45.78,76957.43,11.4,-1.0,0.0,0.0]
[1779172061872,45.78,76965.89,11.4,-1.0,0.0,0.0]
[1779172062416,45.78,76972.3,11.4,-1.0,0.0,0.0]
[1779172063423,45.78,76970.82,11.4,-1.0,0.0,0.0]
[1779172064430,45.78,76970.04,11.4,-1.0,0.0,0.0]
[1779172065437,45.78,76971.26,11.4,-1.0,0.0,0.0]
[1779172066448,45.78,76974.42,11.4,-1.0,0.0,0.0]
[1779172067455,45.78,76975.03,11.4,-1.0,0.0,0.0]
[1779172068463,45.78,76976.94,11.4,-1.0,0.0,0.0]
[1779172069469,45.78,76977.54,11.4,-1.0,0.0,0.0]
[1779172070476,45.78,76978.33,11.4,-1.0,0.0,0.0]
[1779172071483,45.78,76978.62,11.4,-1.0,0.0,0.0]
[1779172072490,45.78,76981.75,11.4,-1.0,0.0,0.0]
[1779172073857,45.78,76981.75,11.4,-1.0,0.0,0.0]
[1779172073497,45.78,76983.83,11.4,-1.0,0.0,0.0]
[1779172075511,45.78,76980.94,11.4,-1.0,0.0,0.0]
[1779172076518,45.78,76980.7,11.4,-1.0,0.0,0.0]
[1779172078532,45.78,76981.13,11.4,-1.0,0.0,0.0]
[1779172080546,45.78,76981.65,11.4,-1.0,0.0,0.0]
[1779172081553,45.78,76984.4,11.4,-1.0,0.0,0.0]
[1779172082560,45.78,76984.2,11.4,-1.0,0.0,0.0]
[1779172084575,45.78,76984.42,11.4,-1.0,0.0,0.0]
[1779172085582,45.78,76987.31,11.4,-1.0,0.0,0.0]
[1779172086589,45.78,76987.85,11.4,-1.0,0.0,0.0]
[1779172087596,45.78,76987.11,11.4,-1.0,0.0,0.0]
[1779172088603,45.78,76985.4,11.4,-1.0,0.0,0.0]
[1779172089610,45.78,76983.23,11.4,-1.0,0.0,0.0]
[1779172090617,45.78,76981.12,11.4,-1.0,0.0,0.0]
[1779172091624,45.78,76979.97,11.4,-1.0,0.0,0.0]
[1779172092729,45.78,76978.69,11.4,-1.0,0.0,0.0]
[1779172093640,45.78,76974.91,11.4,-1.0,0.0,0.0]
[1779172094648,45.78,76972.26,11.4,-1.0,0.0,0.0]
[1779172095655,45.78,76968.8,11.4,-1.0,0.0,0.0]
[1779172096255,45.78,76968.8,11.4,-1.0,0.0,0.0]
[1779172096422,45.78,76968.8,11.4,-1.0,0.0,0.0]
[1779172096662,45.78,76957.12,11.4,-1.0,0.0,0.0]
[1779172097669,45.78,76949.3,11.4,-1.0,0.0,0.0]
[1779172098676,45.78,76947.38,11.4,-1.0,0.0,0.0]
[1779172100690,45.78,76946.86,11.4,-1.0,0.0,0.0]
[1779172101697,45.78,76947.37,11.4,-1.0,0.0,0.0]
[1779172102704,45.78,76950.14,11.4,-1.0,0.0,0.0]
[1779172103711,45.78,76954.23,11.4,-1.0,0.0,0.0]
[1779172104718,45.78,76954.66,11.4,-1.0,0.0,0.0]
[1779172107741,45.78,76955.64,11.4,-1.0,0.0,0.0]
[1779172108748,45.78,76957.83,11.4,-1.0,0.0,0.0]
[1779172111769,45.78,76957.42,11.4,-1.0,0.0,0.0]
[1779172112776,45.78,76957.72,11.4,-1.0,0.0,0.0]
[1779172114791,45.78,76958.18,11.4,-1.0,0.0,0.0]
[1779172116804,45.78,76957.57,11.4,-1.0,0.0,0.0]
[1779172117811,45.78,76958.02,11.4,-1.0,0.0,0.0]
[1779172118818,45.78,76959.08,11.4,-1.0,0.0,0.0]
[1779172119825,45.78,76960.03,11.4,-1.0,0.0,0.0]
[1779172122847,45.78,76960.55,11.4,-1.0,0.0,0.0]
[1779172123853,45.78,76966.65,11.4,-1.0,0.0,0.0]
[1779172124860,45.78,76967.32,11.4,-1.0,0.0,0.0]
[1779172127883,45.78,76967.71,11.4,-1.0,0.0,0.0]
[1779172128888,45.78,76968.13,11.4,-1.0,0.0,0.0]
[1779172129895,45.78,76967.43,11.4,-1.0,0.0,0.0]
[1779172130902,45.78,76967.73,11.4,-1.0,0.0,0.0]
[1779172131909,45.78,76968.0,11.4,-1.0,0.0,0.0]
[1779172133923,45.78,76967.7,11.4,-1.0,0.0,0.0]
[1779172135937,45.78,76968.03,11.4,-1.0,0.0,0.0]
[1779172138958,45.78,76967.68,11.4,-1.0,0.0,0.0]
[1779172139966,45.78,76964.61,11.4,-1.0,0.0,0.0]
[1779172140973,45.78,76963.33,11.4,-1.0,0.0,0.0]
[1779172142993,45.78,76962.25,11.4,-1.0,0.0,0.0]
[1779172144000,45.78,76961.86,11.4,-1.0,0.0,0.0]
[1779172147021,45.78,76961.61,11.4,-1.0,0.0,0.0]
[1779172150042,45.78,76962.09,11.4,-1.0,0.0,0.0]
[1779172151049,45.78,76963.35,11.4,-1.0,0.0,0.0]
[1779172154070,45.78,76963.08,11.4,-1.0,0.0,0.0]
[1779172155077,45.78,76961.4,11.4,-1.0,0.0,0.0]
[1779172156084,45.78,76959.74,11.4,-1.0,0.0,0.0]
[1779172161119,45.78,76959.34,11.4,-1.0,0.0,0.0]
[1779172162126,45.78,76957.83,11.4,-1.0,0.0,0.0]
[1779172163133,45.78,76957.43,11.4,-1.0,0.0,0.0]
[1779172171190,45.78,76957.84,11.4,-1.0,0.0,0.0]
[1779172172197,45.78,76957.09,11.4,-1.0,0.0,0.0]
[1779172173204,45.78,76957.6,11.4,-1.0,0.0,0.0]
[1779172174211,45.78,76957.26,11.4,-1.0,0.0,0.0]
[1779172176225,45.78,76952.61,11.4,-1.0,0.0,0.0]
[1779172177375,45.78,76946.01,11.4,-1.0,0.0,0.0]
[1779172178239,45.78,76946.24,11.4,-1.0,0.0,0.0]
[1779172179246,45.78,76946.73,11.4,-1.0,0.0,0.0]
[1779172181260,45.78,76946.49,11.4,-1.0,0.0,0.0]
[1779172182267,45.78,76945.54,11.4,-1.0,0.0,0.0]
[1779172183274,45.78,76946.96,11.4,-1.0,0.0,0.0]
[1779172184281,45.78,76946.58,11.4,-1.0,0.0,0.0]
[1779172188309,45.78,76946.78,11.4,-1.0,0.0,0.0]
[1779172189316,45.78,76947.75,11.4,-1.0,0.0,0.0]
[1779172191330,45.78,76947.99,11.4,-1.0,0.0,0.0]
[1779172192337,45.78,76949.18,11.4,-1.0,0.0,0.0]
[1779172193344,45.78,76950.2,11.4,-1.0,0.0,0.0]
[1779172194351,45.78,76951.73,11.4,-1.0,0.0,0.0]
[1779172195358,45.78,76953.13,11.4,-1.0,0.0,0.0]
[1779172196365,45.78,76953.99,11.4,-1.0,0.0,0.0]
[1779172197372,45.78,76955.39,11.4,-1.0,0.0,0.0]
[1779172198379,45.78,76959.33,11.4,-1.0,0.0,0.0]
[1779172199386,45.78,76959.98,11.4,-1.0,0.0,0.0]
[1779172200398,45.78,76958.58,11.4,-1.0,0.0,0.0]
[1779172201404,45.78,76951.71,11.4,-1.0,0.0,0.0]
[1779172202411,45.78,76946.44,11.4,-1.0,0.0,0.0]
[1779172204425,45.78,76946.98,11.4,-1.0,0.0,0.0]
[1779172205432,45.78,76955.14,11.4,-1.0,0.0,0.0]
[1779172206440,45.78,76959.29,11.4,-1.0,0.0,0.0]
[1779172207447,45.78,76961.0,11.4,-1.0,0.0,0.0]
[1779172208454,45.78,76961.25,11.4,-1.0,0.0,0.0]
[1779172209461,45.78,76960.52,11.4,-1.0,0.0,0.0]
[1779172212482,45.78,76958.9,11.4,-1.0,0.0,0.0]
[1779172213489,45.78,76957.57,11.4,-1.0,0.0,0.0]
[1779172214496,45.78,76958.35,11.4,-1.0,0.0,0.0]
[1779172215503,45.78,76958.82,11.4,-1.0,0.0,0.0]
[1779172216887,45.78,76959.63,11.4,-1.0,0.0,0.0]
[1779172217517,45.78,76963.43,11.4,-1.0,0.0,0.0]
[1779172218524,45.78,76964.07,11.4,-1.0,0.0,0.0]
[1779172219531,45.78,76966.28,11.4,-1.0,0.0,0.0]
[1779172220538,45.78,76968.77,11.4,-1.0,0.0,0.0]
[1779172221545,45.78,76970.88,11.4,-1.0,0.0,0.0]
[1779172222552,45.78,76971.57,11.4,-1.0,0.0,0.0]
[1779172223559,45.78,76973.14,11.4,-1.0,0.0,0.0]
[1779172224566,45.78,76974.2,11.4,-1.0,0.0,0.0]
[1779172225573,45.78,76974.59,11.4,-1.0,0.0,0.0]
[1779172226580,45.78,76974.86,11.4,-1.0,0.0,0.0]
[1779172227587,45.78,76978.64,11.4,-1.0,0.0,0.0]
[1779172228594,45.78,76979.15,11.4,-1.0,0.0,0.0]
[1779172229601,45.78,76980.24,11.4,-1.0,0.0,0.0]
[1779172230608,45.78,76983.29,11.4,-1.0,0.0,0.0]
[1779172231617,45.78,76984.8,11.4,-1.0,0.0,0.0]
[1779172232622,45.78,76979.89,11.4,-1.0,0.0,0.0]
[1779172233629,45.78,76981.46,11.4,-1.0,0.0,0.0]
[1779172234636,45.78,76982.2,11.4,-1.0,0.0,0.0]
[1779172235643,45.78,76981.32,11.4,-1.0,0.0,0.0]
[1779172237657,45.78,76981.95,11.4,-1.0,0.0,0.0]
[1779172238664,45.78,76983.45,11.4,-1.0,0.0,0.0]
[1779172239653,45.78,76983.45,11.4,-1.0,0.0,0.0]
[1779172239674,45.78,76985.06,11.4,-1.0,0.0,0.0]
[1779172240679,45.78,76999.63,11.4,-1.0,0.0,0.0]
[1779172241686,45.78,77001.89,11.4,-1.0,0.0,0.0]
[1779172242693,45.78,76999.45,11.4,-1.0,0.0,0.0]
[1779172244707,45.78,77000.33,11.4,-1.0,0.0,0.0]
[1779172245714,45.78,77001.9,11.4,-1.0,0.0,0.0]
[1779172247728,45.78,77002.77,11.4,-1.0,0.0,0.0]
[1779172248735,45.78,77001.91,11.4,-1.0,0.0,0.0]
[1779172249742,45.78,77003.37,11.4,-1.0,0.0,0.0]
[1779172250749,45.78,77000.66,11.4,-1.0,0.0,0.0]
[1779172251756,45.78,76992.78,11.4,-1.0,0.0,0.0]
[1779172252763,45.78,76993.38,11.4,-1.0,0.0,0.0]
[1779172253770,45.78,76993.63,11.4,-1.0,0.0,0.0]
[1779172254777,45.78,76992.61,11.4,-1.0,0.0,0.0]
[1779172255784,45.78,76992.23,11.4,-1.0,0.0,0.0]
[1779172257798,45.78,76991.99,11.4,-1.0,0.0,0.0]
[1779172258805,45.78,76986.29,11.4,-1.0,0.0,0.0]
[1779172259812,45.78,76985.73,11.4,-1.0,0.0,0.0]
[1779172260819,45.78,76993.36,11.4,-1.0,0.0,0.0]
[1779172261826,45.78,76997.01,11.4,-1.0,0.0,0.0]
[1779172262833,45.78,76992.7,11.4,-1.0,0.0,0.0]
[1779172263840,45.78,76989.76,11.4,-1.0,0.0,0.0]
[1779172264847,45.78,76992.59,11.4,-1.0,0.0,0.0]
[1779172265855,45.78,76995.07,11.4,-1.0,0.0,0.0]
[1779172266861,45.78,76993.12,11.4,-1.0,0.0,0.0]
[1779172267868,45.78,76996.27,11.4,-1.0,0.0,0.0]
[1779172268875,45.78,76999.39,11.4,-1.0,0.0,0.0]
[1779172269445,45.78,76999.39,11.4,-1.0,0.0,0.0]
[1779172269882,45.78,76999.5,11.4,-1.0,0.0,0.0]
[1779172270889,45.78,77004.57,11.4,-1.0,0.0,0.0]
[1779172271896,45.78,77005.1,11.4,-1.0,0.0,0.0]
[1779172272903,45.78,77003.4,11.4,-1.0,0.0,0.0]
[1779172274917,45.78,77004.6,11.4,-1.0,0.0,0.0]
[1779172275924,45.78,77005.1,11.4,-1.0,0.0,0.0]
[1779172276931,45.78,77007.89,11.4,-1.0,0.0,0.0]
[1779172277938,45.78,77007.52,11.4,-1.0,0.0,0.0]
[1779172278945,45.78,77004.72,11.4,-1.0,0.0,0.0]
[1779172279952,45.78,77002.29,11.4,-1.0,0.0,0.0]
[1779172280959,45.78,77001.44,11.4,-1.0,0.0,0.0]
[1779172282973,45.78,77002.62,11.4,-1.0,0.0,0.0]
[1779172283980,45.78,77001.97,11.4,-1.0,0.0,0.0]
[1779172285994,45.78,76997.56,11.4,-1.0,0.0,0.0]
[1779172287002,45.78,76989.49,11.4,-1.0,0.0,0.0]
[1779172288010,45.78,76984.96,11.4,-1.0,0.0,0.0]
[1779172289015,45.78,76987.93,11.4,-1.0,0.0,0.0]
[1779172290022,45.78,76990.94,11.4,-1.0,0.0,0.0]
[1779172291029,45.78,76991.75,11.4,-1.0,0.0,0.0]
[1779172292036,45.78,76988.74,11.4,-1.0,0.0,0.0]
[1779172293043,45.78,76987.74,11.4,-1.0,0.0,0.0]
[1779172294050,45.78,76988.27,11.4,-1.0,0.0,0.0]
[1779172295057,45.78,76988.69,11.4,-1.0,0.0,0.0]
[1779172296064,45.78,76988.42,11.4,-1.0,0.0,0.0]
[1779172298078,45.78,76987.6,11.4,-1.0,0.0,0.0]
[1779172299085,45.78,76989.49,11.4,-1.0,0.0,0.0]
[1779172300092,45.78,76993.56,11.4,-1.0,0.0,0.0]
[1779172301099,45.78,76993.94,11.4,-1.0,0.0,0.0]
[1779172302106,45.78,76993.53,11.4,-1.0,0.0,0.0]
[1779172304120,45.78,76992.51,11.4,-1.0,0.0,0.0]
[1779172306134,45.78,76992.3,11.4,-1.0,0.0,0.0]
[1779172307141,45.78,76993.87,11.4,-1.0,0.0,0.0]
[1779172308148,45.78,76994.16,11.4,-1.0,0.0,0.0]
[1779172310162,45.78,76993.53,11.4,-1.0,0.0,0.0]
[1779172312176,45.78,76994.36,11.4,-1.0,0.0,0.0]
[1779172313183,45.78,76994.86,11.4,-1.0,0.0,0.0]
[1779172314190,45.78,76995.73,11.4,-1.0,0.0,0.0]
[1779172315197,45.78,76998.27,11.4,-1.0,0.0,0.0]
[1779172316204,45.78,77000.4,11.4,-1.0,0.0,0.0]
[1779172317211,45.78,77000.05,11.4,-1.0,0.0,0.0]
[1779172322246,45.78,77000.52,11.4,-1.0,0.0,0.0]
[1779172323253,45.78,77001.42,11.4,-1.0,0.0,0.0]
[1779172324260,45.78,77000.98,11.4,-1.0,0.0,0.0]
[1779172326274,45.78,77001.62,11.4,-1.0,0.0,0.0]
[1779172327281,45.78,76998.91,11.4,-1.0,0.0,0.0]
[1779172328288,45.78,76995.43,11.4,-1.0,0.0,0.0]
[1779172329295,45.78,76993.62,11.4,-1.0,0.0,0.0]
[1779172330302,45.78,76993.07,11.4,-1.0,0.0,0.0]
[1779172331309,45.78,76992.61,11.4,-1.0,0.0,0.0]
[1779172332316,45.78,76986.33,11.4,-1.0,0.0,0.0]
[1779172333323,45.78,76984.01,11.4,-1.0,0.0,0.0]
[1779172334330,45.78,76984.3,11.4,-1.0,0.0,0.0]
[1779172336344,45.78,76984.7,11.4,-1.0,0.0,0.0]
[1779172338358,45.78,76988.27,11.4,-1.0,0.0,0.0]
[1779172339365,45.78,76992.37,11.4,-1.0,0.0,0.0]
[1779172341379,45.78,76991.77,11.4,-1.0,0.0,0.0]
[1779172342387,45.78,76991.42,11.4,-1.0,0.0,0.0]
[1779172343393,45.78,76989.52,11.4,-1.0,0.0,0.0]
[1779172344400,45.78,76987.43,11.4,-1.0,0.0,0.0]
[1779172345407,45.78,76985.09,11.4,-1.0,0.0,0.0]
[1779172346414,45.78,76983.35,11.4,-1.0,0.0,0.0]
[1779172347421,45.78,76983.1,11.4,-1.0,0.0,0.0]
[1779172348428,45.78,76983.92,11.4,-1.0,0.0,0.0]
[1779172349435,45.78,76985.89,11.4,-1.0,0.0,0.0]
[1779172351449,45.78,76986.06,11.4,-1.0,0.0,0.0]
[1779172353463,45.78,76985.77,11.4,-1.0,0.0,0.0]
[1779172354470,45.78,76985.12,11.4,-1.0,0.0,0.0]
[1779172357491,45.78,76985.39,11.4,-1.0,0.0,0.0]
[1779172359505,45.78,76984.97,11.4,-1.0,0.0,0.0]
[1779172360512,45.78,76985.48,11.4,-1.0,0.0,0.0]
[1779172362526,45.78,76985.67,11.4,-1.0,0.0,0.0]
[1779172363533,45.78,76985.43,11.4,-1.0,0.0,0.0]
[1779172364540,45.78,76983.03,11.4,-1.0,0.0,0.0]
[1779172365547,45.78,76978.8,11.4,-1.0,0.0,0.0]
[1779172366554,45.78,76977.24,11.4,-1.0,0.0,0.0]
[1779172368568,45.78,76976.88,11.4,-1.0,0.0,0.0]
[1779172369575,45.78,76977.09,11.4,-1.0,0.0,0.0]
[1779172370582,45.78,76977.4,11.4,-1.0,0.0,0.0]
[1779172372596,45.78,76974.33,11.4,-1.0,0.0,0.0]
[1779172373603,45.78,76965.94,11.4,-1.0,0.0,0.0]
[1779172374621,45.78,76965.94,11.4,-1.0,0.0,0.0]
[1779172374722,45.78,76964.98,11.4,-1.0,0.0,0.0]
[1779172375617,45.78,76963.78,11.4,-1.0,0.0,0.0]
[1779172376624,45.78,76964.29,11.4,-1.0,0.0,0.0]
[1779172380652,45.78,76963.32,11.4,-1.0,0.0,0.0]
[1779172381659,45.78,76963.76,11.4,-1.0,0.0,0.0]
[1779172383673,45.78,76964.98,11.4,-1.0,0.0,0.0]
[1779172384680,45.78,76970.19,11.4,-1.0,0.0,0.0]
[1779172385687,45.78,76975.6,11.4,-1.0,0.0,0.0]
[1779172386694,45.78,76975.99,11.4,-1.0,0.0,0.0]
[1779172387701,45.78,76978.67,11.4,-1.0,0.0,0.0]
[1779172388708,45.78,76979.28,11.4,-1.0,0.0,0.0]
[1779172391729,45.78,76979.53,11.4,-1.0,0.0,0.0]
[1779172393743,45.78,76980.28,11.4,-1.0,0.0,0.0]
[1779172394750,45.78,76982.33,11.4,-1.0,0.0,0.0]
[1779172395757,45.78,76987.44,11.4,-1.0,0.0,0.0]
[1779172396764,45.78,76998.09,11.4,-1.0,0.0,0.0]
[1779172397772,45.78,76999.4,11.4,-1.0,0.0,0.0]
[1779172398778,45.78,76999.95,11.4,-1.0,0.0,0.0]
[1779172400084,45.78,76999.95,11.4,-1.0,0.0,0.0]
[1779172400185,45.78,77001.56,11.4,-1.0,0.0,0.0]
[1779172400792,45.78,77003.98,11.4,-1.0,0.0,0.0]
[1779172401799,45.78,77007.29,11.4,-1.0,0.0,0.0]
[1779172402806,45.78,77009.8,11.4,-1.0,0.0,0.0]
[1779172403813,45.78,77004.76,11.4,-1.0,0.0,0.0]
[1779172404820,45.78,77005.73,11.4,-1.0,0.0,0.0]
[1779172405827,45.78,77006.0,11.4,-1.0,0.0,0.0]
[1779172406834,45.78,77006.44,11.4,-1.0,0.0,0.0]
[1779172410862,45.78,77006.22,11.4,-1.0,0.0,0.0]
[1779172412876,45.78,77006.47,11.4,-1.0,0.0,0.0]
[1779172413883,45.78,77006.92,11.4,-1.0,0.0,0.0]
[1779172414890,45.78,77002.41,11.4,-1.0,0.0,0.0]
[1779172415897,45.78,76998.47,11.4,-1.0,0.0,0.0]
[1779172416904,45.78,76998.1,11.4,-1.0,0.0,0.0]
[1779172418918,45.78,76997.9,11.4,-1.0,0.0,0.0]
[1779172420932,45.78,76997.22,11.4,-1.0,0.0,0.0]
[1779172421939,45.78,76996.49,11.4,-1.0,0.0,0.0]
[1779172422946,45.78,76993.14,11.4,-1.0,0.0,0.0]
[1779172423953,45.78,76991.78,11.4,-1.0,0.0,0.0]
[1779172424960,45.78,76992.47,11.4,-1.0,0.0,0.0]
[1779172428988,45.78,76996.42,11.4,-1.0,0.0,0.0]
[1779172429995,45.78,76999.22,11.4,-1.0,0.0,0.0]
[1779172431002,45.78,76999.83,11.4,-1.0,0.0,0.0]
[1779172432011,45.78,77000.72,11.4,-1.0,0.0,0.0]
[1779172433016,45.78,77001.59,11.4,-1.0,0.0,0.0]
[1779172434023,45.78,77002.97,11.4,-1.0,0.0,0.0]
[1779172436037,45.78,77003.57,11.4,-1.0,0.0,0.0]
[1779172441073,45.78,77005.58,11.4,-1.0,0.0,0.0]
[1779172442080,45.78,77008.84,11.4,-1.0,0.0,0.0]
[1779172443087,45.78,77009.97,11.4,-1.0,0.0,0.0]
[1779172444094,45.78,77013.17,11.4,-1.0,0.0,0.0]
[1779172446108,45.78,77010.53,11.4,-1.0,0.0,0.0]
[1779172447115,45.78,77004.85,11.4,-1.0,0.0,0.0]
[1779172448122,45.78,77001.63,11.4,-1.0,0.0,0.0]
[1779172449129,45.78,77000.82,11.4,-1.0,0.0,0.0]
[1779172450136,45.78,76994.52,11.4,-1.0,0.0,0.0]
[1779172451143,45.78,76984.2,11.4,-1.0,0.0,0.0]
[1779172452150,45.78,76983.22,11.4,-1.0,0.0,0.0]
[1779172453157,45.78,76983.69,11.4,-1.0,0.0,0.0]
[1779172454164,45.78,76984.7,11.4,-1.0,0.0,0.0]
[1779172456178,45.78,76968.16,11.4,-1.0,0.0,0.0]
[1779172457185,45.78,76961.91,11.4,-1.0,0.0,0.0]
[1779172458192,45.78,76962.19,11.4,-1.0,0.0,0.0]
[1779172459199,45.78,76964.24,11.4,-1.0,0.0,0.0]
[1779172460206,45.78,76964.7,11.4,-1.0,0.0,0.0]
[1779172462222,45.78,76964.49,11.4,-1.0,0.0,0.0]
[1779172463229,45.78,76965.99,11.4,-1.0,0.0,0.0]
[1779172464236,45.78,76966.98,11.4,-1.0,0.0,0.0]
[1779172466250,45.78,76965.94,11.4,-1.0,0.0,0.0]
[1779172468264,45.78,76965.58,11.4,-1.0,0.0,0.0]
[1779172470280,45.78,76964.81,11.4,-1.0,0.0,0.0]
[1779172471291,45.78,76965.1,11.4,-1.0,0.0,0.0]
[1779172475315,45.78,76965.53,11.4,-1.0,0.0,0.0]
[1779172476322,45.78,76965.72,11.4,-1.0,0.0,0.0]
[1779172478336,45.78,76965.54,11.4,-1.0,0.0,0.0]
[1779172480350,45.78,76965.98,11.4,-1.0,0.0,0.0]
[1779172482364,45.78,76965.68,11.4,-1.0,0.0,0.0]
[1779172483371,45.78,76965.31,11.4,-1.0,0.0,0.0]
[1779172484378,45.78,76965.09,11.4,-1.0,0.0,0.0]
[1779172487399,45.78,76963.85,11.4,-1.0,0.0,0.0]
[1779172489413,45.78,76965.78,11.4,-1.0,0.0,0.0]
[1779172490420,45.78,76965.26,11.4,-1.0,0.0,0.0]
[1779172492434,45.78,76964.39,11.4,-1.0,0.0,0.0]
[1779172497469,45.78,76964.15,11.4,-1.0,0.0,0.0]
[1779172498476,45.78,76964.37,11.4,-1.0,0.0,0.0]
[1779172501499,45.78,76964.67,11.4,-1.0,0.0,0.0]
[1779172502506,45.78,76964.88,11.4,-1.0,0.0,0.0]
[1779172504181,45.78,76964.88,11.4,-1.0,0.0,0.0]
[1779172504252,45.78,76965.48,11.4,-1.0,0.0,0.0]
[1779172504520,45.78,76963.12,11.4,-1.0,0.0,0.0]
[1779172505527,45.78,76960.26,11.4,-1.0,0.0,0.0]
[1779172506534,45.78,76959.94,11.4,-1.0,0.0,0.0]
[1779172507541,45.78,76960.3,11.4,-1.0,0.0,0.0]
[1779172508548,45.78,76960.69,11.4,-1.0,0.0,0.0]
[1779172509555,45.78,76962.95,11.4,-1.0,0.0,0.0]
[1779172511570,45.78,76962.71,11.4,-1.0,0.0,0.0]
[1779172514590,45.78,76963.86,11.4,-1.0,0.0,0.0]
[1779172515597,45.78,76964.87,11.4,-1.0,0.0,0.0]
[1779172516604,45.78,76964.66,11.4,-1.0,0.0,0.0]
[1779172517611,45.78,76964.16,11.4,-1.0,0.0,0.0]
[1779172518618,45.78,76964.38,11.4,-1.0,0.0,0.0]
[1779172519625,45.78,76964.13,11.4,-1.0,0.0,0.0]
[1779172521639,45.78,76964.53,11.4,-1.0,0.0,0.0]
[1779172522646,45.78,76964.3,11.4,-1.0,0.0,0.0]
[1779172523653,45.78,76965.23,11.4,-1.0,0.0,0.0]
[1779172524660,45.78,76964.31,11.4,-1.0,0.0,0.0]
[1779172526674,45.78,76964.6,11.4,-1.0,0.0,0.0]
[1779172527681,45.78,76964.39,11.4,-1.0,0.0,0.0]
[1779172528688,45.78,76964.05,11.4,-1.0,0.0,0.0]
[1779172529695,45.78,76962.57,11.4,-1.0,0.0,0.0]
[1779172531709,45.78,76962.64,11.4,-1.0,0.0,0.0]
[1779172534730,45.78,76963.29,11.4,-1.0,0.0,0.0]
[1779172536744,45.78,76962.84,11.4,-1.0,0.0,0.0]
[1779172538758,45.78,76963.41,11.4,-1.0,0.0,0.0]
[1779172539765,45.78,76962.9,11.4,-1.0,0.0,0.0]
[1779172540772,45.78,76962.68,11.4,-1.0,0.0,0.0]
[1779172542786,45.78,76961.9,11.4,-1.0,0.0,0.0]
[1779172544140,45.78,76961.9,11.4,-1.0,0.0,0.0]
[1779172544215,45.78,76955.98,11.4,-1.0,0.0,0.0]
[1779172544800,45.78,76951.32,11.4,-1.0,0.0,0.0]
[1779172545807,45.78,76945.58,11.4,-1.0,0.0,0.0]
[1779172547821,45.78,76948.21,11.4,-1.0,0.0,0.0]
[1779172548828,45.78,76947.98,11.4,-1.0,0.0,0.0]
[1779172549835,45.78,76947.77,11.4,-1.0,0.0,0.0]
[1779172552856,45.78,76948.07,11.4,-1.0,0.0,0.0]
[1779172553863,45.78,76948.7,11.4,-1.0,0.0,0.0]
[1779172557891,45.78,76948.52,11.4,-1.0,0.0,0.0]
[1779172558898,45.78,76944.32,11.4,-1.0,0.0,0.0]
[1779172559905,45.78,76943.9,11.4,-1.0,0.0,0.0]
[1779172560912,45.78,76942.13,11.4,-1.0,0.0,0.0]
[1779172561924,45.78,76936.42,11.4,-1.0,0.0,0.0]
[1779172563933,45.78,76935.09,11.4,-1.0,0.0,0.0]
[1779172564940,45.78,76935.4,11.4,-1.0,0.0,0.0]
[1779172566954,45.78,76934.89,11.4,-1.0,0.0,0.0]
[1779172569975,45.78,76934.34,11.4,-1.0,0.0,0.0]
[1779172570982,45.78,76935.08,11.4,-1.0,0.0,0.0]
[1779172571989,45.78,76931.79,11.4,-1.0,0.0,0.0]
[1779172572996,45.78,76932.77,11.4,-1.0,0.0,0.0]
[1779172574003,45.78,76934.01,11.4,-1.0,0.0,0.0]
[1779172575010,45.78,76937.49,11.4,-1.0,0.0,0.0]
[1779172575803,45.78,76937.49,11.4,-1.0,0.0,0.0]
[1779172576017,45.78,76938.51,11.4,-1.0,0.0,0.0]
[1779172577024,45.78,76936.27,11.4,-1.0,0.0,0.0]
[1779172578031,45.78,76937.16,11.4,-1.0,0.0,0.0]
[1779172582059,45.78,76937.87,11.4,-1.0,0.0,0.0]
[1779172584073,45.78,76937.52,11.4,-1.0,0.0,0.0]
[1779172585080,45.78,76937.76,11.4,-1.0,0.0,0.0]
[1779172587094,45.78,76937.52,11.4,-1.0,0.0,0.0]
[1779172592129,45.78,76933.7,11.4,-1.0,0.0,0.0]
[1779172594143,45.78,76934.24,11.4,-1.0,0.0,0.0]
[1779172597164,45.78,76933.62,11.4,-1.0,0.0,0.0]
[1779172598171,45.78,76931.25,11.4,-1.0,0.0,0.0]
[1779172599178,45.78,76929.74,11.4,-1.0,0.0,0.0]
[1779172600185,45.78,76927.96,11.4,-1.0,0.0,0.0]
[1779172601192,45.78,76926.41,11.4,-1.0,0.0,0.0]
[1779172602199,45.78,76926.72,11.4,-1.0,0.0,0.0]
[1779172604213,45.78,76927.01,11.4,-1.0,0.0,0.0]
[1779172607237,45.78,76927.3,11.4,-1.0,0.0,0.0]
[1779172608244,45.78,76927.55,11.4,-1.0,0.0,0.0]
[1779172610261,45.78,76926.83,11.4,-1.0,0.0,0.0]
[1779172616301,45.78,76926.2,11.4,-1.0,0.0,0.0]
[1779172617308,45.78,76926.49,11.4,-1.0,0.0,0.0]
[1779172618315,45.78,76928.98,11.4,-1.0,0.0,0.0]
[1779172619322,45.78,76932.26,11.4,-1.0,0.0,0.0]
[1779172620329,45.78,76932.73,11.4,-1.0,0.0,0.0]
[1779172624357,45.78,76933.23,11.4,-1.0,0.0,0.0]
[1779172626371,45.78,76932.29,11.4,-1.0,0.0,0.0]
[1779172627378,45.78,76931.59,11.4,-1.0,0.0,0.0]
[1779172628385,45.78,76934.12,11.4,-1.0,0.0,0.0]
[1779172629410,45.78,76934.12,11.4,-1.0,0.0,0.0]
[1779172629459,45.78,76934.25,11.4,-1.0,0.0,0.0]
[1779172630401,45.78,76902.5,11.4,-1.0,0.0,0.0]
[1779172631408,45.78,76890.13,11.4,-1.0,0.0,0.0]
[1779172632415,45.78,76890.37,11.4,-1.0,0.0,0.0]
[1779172633422,45.78,76892.02,11.4,-1.0,0.0,0.0]
[1779172634429,45.78,76895.63,11.4,-1.0,0.0,0.0]
[1779172635436,45.78,76897.54,11.4,-1.0,0.0,0.0]
[1779172636443,45.78,76897.14,11.4,-1.0,0.0,0.0]
[1779172637450,45.78,76897.41,11.4,-1.0,0.0,0.0]
[1779172638457,45.78,76897.62,11.4,-1.0,0.0,0.0]
[1779172639464,45.78,76897.82,11.4,-1.0,0.0,0.0]
[1779172640471,45.78,76901.5,11.4,-1.0,0.0,0.0]
[1779172641478,45.78,76904.66,11.4,-1.0,0.0,0.0]
[1779172642485,45.78,76904.97,11.4,-1.0,0.0,0.0]
[1779172643492,45.78,76905.42,11.4,-1.0,0.0,0.0]
[1779172644499,45.78,76905.1,11.4,-1.0,0.0,0.0]
[1779172645506,45.78,76903.81,11.4,-1.0,0.0,0.0]
[1779172646513,45.78,76900.14,11.4,-1.0,0.0,0.0]
[1779172647522,45.78,76897.65,11.4,-1.0,0.0,0.0]
[1779172649534,45.78,76897.41,11.4,-1.0,0.0,0.0]
[1779172650541,45.78,76897.14,11.4,-1.0,0.0,0.0]
[1779172651548,45.78,76897.05,11.4,-1.0,0.0,0.0]
[1779172652555,45.78,76894.91,11.4,-1.0,0.0,0.0]
[1779172657590,45.78,76894.59,11.4,-1.0,0.0,0.0]
[1779172660612,45.78,76895.62,11.4,-1.0,0.0,0.0]
[1779172661618,45.78,76893.82,11.4,-1.0,0.0,0.0]
[1779172662625,45.78,76892.43,11.4,-1.0,0.0,0.0]
[1779172664639,45.78,76892.02,11.4,-1.0,0.0,0.0]
[1779172666653,45.78,76891.74,11.4,-1.0,0.0,0.0]
[1779172668669,45.78,76892.4,11.4,-1.0,0.0,0.0]
[1779172669676,45.78,76892.2,11.4,-1.0,0.0,0.0]
[1779172670683,45.78,76891.55,11.4,-1.0,0.0,0.0]
[1779172671690,45.78,76891.28,11.4,-1.0,0.0,0.0]
[1779172673704,45.78,76892.17,11.4,-1.0,0.0,0.0]
[1779172674711,45.78,76891.83,11.4,-1.0,0.0,0.0]
[1779172676144,45.78,76891.83,11.4,-1.0,0.0,0.0]
[1779172676231,45.78,76893.12,11.4,-1.0,0.0,0.0]
[1779172677158,45.78,76893.12,11.4,-1.0,0.0,0.0]
[1779172677235,45.78,76899.2,11.4,-1.0,0.0,0.0]
[1779172677732,45.78,76904.91,11.4,-1.0,0.0,0.0]
[1779172678740,45.78,76905.97,11.4,-1.0,0.0,0.0]
[1779172679746,45.78,76906.22,11.4,-1.0,0.0,0.0]
[1779172681760,45.78,76906.03,11.4,-1.0,0.0,0.0]
[1779172682767,45.78,76906.25,11.4,-1.0,0.0,0.0]
[1779172683774,45.78,76909.62,11.4,-1.0,0.0,0.0]
[1779172684781,45.78,76912.62,11.4,-1.0,0.0,0.0]
[1779172685788,45.78,76909.88,11.4,-1.0,0.0,0.0]
[1779172686795,45.78,76908.51,11.4,-1.0,0.0,0.0]
[1779172691830,45.78,76909.33,11.4,-1.0,0.0,0.0]
[1779172692837,45.78,76909.13,11.4,-1.0,0.0,0.0]
[1779172693844,45.78,76909.59,11.4,-1.0,0.0,0.0]
[1779172694851,45.78,76910.26,11.4,-1.0,0.0,0.0]
[1779172695858,45.78,76910.81,11.4,-1.0,0.0,0.0]
[1779172696865,45.78,76916.32,11.4,-1.0,0.0,0.0]
[1779172697872,45.78,76918.83,11.4,-1.0,0.0,0.0]
[1779172700893,45.78,76918.41,11.4,-1.0,0.0,0.0]
[1779172701902,45.78,76918.81,11.4,-1.0,0.0,0.0]
[1779172702909,45.78,76921.04,11.4,-1.0,0.0,0.0]
[1779172704556,45.78,76921.86,11.4,-1.0,0.0,0.0]
[1779172704923,45.78,76923.04,11.4,-1.0,0.0,0.0]
[1779172705930,45.78,76923.65,11.4,-1.0,0.0,0.0]
[1779172706937,45.78,76923.25,11.4,-1.0,0.0,0.0]
[1779172707944,45.78,76923.63,11.4,-1.0,0.0,0.0]
[1779172709373,45.78,76924.31,11.4,-1.0,0.0,0.0]
[1779172711972,45.78,76924.01,11.4,-1.0,0.0,0.0]
[1779172712979,45.78,76923.8,11.4,-1.0,0.0,0.0]
[1779172713986,45.78,76923.48,11.4,-1.0,0.0,0.0]
[1779172714993,45.78,76932.07,11.4,-1.0,0.0,0.0]
[1779172716007,45.78,76935.61,11.4,-1.0,0.0,0.0]
[1779172717010,45.78,76942.23,11.4,-1.0,0.0,0.0]
[1779172718017,45.78,76941.6,11.4,-1.0,0.0,0.0]
[1779172719151,45.78,76941.6,11.4,-1.0,0.0,0.0]
[1779172719239,45.78,76941.41,11.4,-1.0,0.0,0.0]
[1779172720153,45.78,76941.41,11.4,-1.0,0.0,0.0]
[1779172720238,45.78,76953.04,11.4,-1.0,0.0,0.0]
[1779172721039,45.78,76958.76,11.4,-1.0,0.0,0.0]
[1779172722046,45.78,76959.0,11.4,-1.0,0.0,0.0]
[1779172723053,45.78,76959.75,11.4,-1.0,0.0,0.0]
[1779172724061,45.78,76965.9,11.4,-1.0,0.0,0.0]
[1779172725067,45.78,76974.55,11.4,-1.0,0.0,0.0]
[1779172726074,45.78,76973.94,11.4,-1.0,0.0,0.0]
[1779172727081,45.78,76974.03,11.4,-1.0,0.0,0.0]
[1779172728088,45.78,76973.66,11.4,-1.0,0.0,0.0]
[1779172729095,45.78,76968.19,11.4,-1.0,0.0,0.0]
[1779172731109,45.78,76976.59,11.4,-1.0,0.0,0.0]
[1779172732116,45.78,76980.57,11.4,-1.0,0.0,0.0]
[1779172733124,45.78,76982.8,11.4,-1.0,0.0,0.0]
[1779172734130,45.78,76983.04,11.4,-1.0,0.0,0.0]
[1779172735137,45.78,76983.33,11.4,-1.0,0.0,0.0]
[1779172736144,45.78,76983.75,11.4,-1.0,0.0,0.0]
[1779172737151,45.78,76983.36,11.4,-1.0,0.0,0.0]
[1779172740172,45.78,76983.98,11.4,-1.0,0.0,0.0]
[1779172742186,45.78,76983.23,11.4,-1.0,0.0,0.0]
[1779172743193,45.78,76985.42,11.4,-1.0,0.0,0.0]
[1779172744200,45.78,76986.69,11.4,-1.0,0.0,0.0]
[1779172745207,45.78,76983.94,11.4,-1.0,0.0,0.0]
[1779172746214,45.78,76978.73,11.4,-1.0,0.0,0.0]
[1779172747221,45.78,76975.82,11.4,-1.0,0.0,0.0]
[1779172748228,45.78,76976.71,11.4,-1.0,0.0,0.0]
[1779172750242,45.78,76976.32,11.4,-1.0,0.0,0.0]
[1779172751249,45.78,76977.52,11.4,-1.0,0.0,0.0]
[1779172752256,45.78,76980.89,11.4,-1.0,0.0,0.0]
[1779172753587,45.78,76983.71,11.4,-1.0,0.0,0.0]
[1779172754270,45.78,76984.18,11.4,-1.0,0.0,0.0]
[1779172756284,45.78,76984.72,11.4,-1.0,0.0,0.0]
[1779172758298,45.78,76985.85,11.4,-1.0,0.0,0.0]
[1779172759305,45.78,76987.85,11.4,-1.0,0.0,0.0]
[1779172759699,45.78,76987.85,11.4,-1.0,0.0,0.0]
[1779172760312,45.78,76989.58,11.4,-1.0,0.0,0.0]
[1779172761319,45.78,76993.27,11.4,-1.0,0.0,0.0]
[1779172762326,45.78,76993.62,11.4,-1.0,0.0,0.0]
[1779172765347,45.78,76994.78,11.4,-1.0,0.0,0.0]
[1779172766354,45.78,76994.42,11.4,-1.0,0.0,0.0]
[1779172767361,45.78,76994.7,11.4,-1.0,0.0,0.0]
[1779172768368,45.78,76995.04,11.4,-1.0,0.0,0.0]
[1779172769375,45.78,76996.77,11.4,-1.0,0.0,0.0]
[1779172771389,45.78,76997.21,11.4,-1.0,0.0,0.0]
[1779172773403,45.78,76997.67,11.4,-1.0,0.0,0.0]
[1779172776424,45.78,76998.25,11.4,-1.0,0.0,0.0]
[1779172777434,45.78,76998.47,11.4,-1.0,0.0,0.0]
[1779172779445,45.78,76998.84,11.4,-1.0,0.0,0.0]
[1779172780453,45.78,76999.96,11.4,-1.0,0.0,0.0]
[1779172781459,45.78,77000.94,11.4,-1.0,0.0,0.0]
[1779172782466,45.78,77000.36,11.4,-1.0,0.0,0.0]
[1779172786994,45.78,77000.4,11.4,-1.0,0.0,0.0]
[1779172787501,45.78,77001.81,11.4,-1.0,0.0,0.0]
[1779172788508,45.78,77004.54,11.4,-1.0,0.0,0.0]
[1779172789515,45.78,77005.93,11.4,-1.0,0.0,0.0]
[1779172790522,45.78,77006.72,11.4,-1.0,0.0,0.0]
[1779172792668,45.78,77006.85,11.4,-1.0,0.0,0.0]
[1779172793543,45.78,77001.84,11.4,-1.0,0.0,0.0]
[1779172795557,45.78,77002.75,11.4,-1.0,0.0,0.0]
[1779172796564,45.78,77003.01,11.4,-1.0,0.0,0.0]
[1779172798578,45.78,77002.74,11.4,-1.0,0.0,0.0]
[1779172800592,45.78,77003.23,11.4,-1.0,0.0,0.0]
[1779172801599,45.78,77003.76,11.4,-1.0,0.0,0.0]
[1779172803613,45.78,77003.19,11.4,-1.0,0.0,0.0]
[1779172804622,45.78,77002.79,11.4,-1.0,0.0,0.0]
[1779172805627,45.78,77002.33,11.4,-1.0,0.0,0.0]
[1779172806634,45.78,77002.52,11.4,-1.0,0.0,0.0]
[1779172807641,45.78,77003.99,11.4,-1.0,0.0,0.0]
[1779172808648,45.78,77005.79,11.4,-1.0,0.0,0.0]
[1779172809655,45.78,77005.41,11.4,-1.0,0.0,0.0]
[1779172810662,45.78,77005.15,11.4,-1.0,0.0,0.0]
[1779172811669,45.78,77003.93,11.4,-1.0,0.0,0.0]
[1779172812676,45.78,77001.98,11.4,-1.0,0.0,0.0]
[1779172813683,45.78,76992.62,11.4,-1.0,0.0,0.0]
[1779172814690,45.78,76990.39,11.4,-1.0,0.0,0.0]
[1779172816704,45.78,76989.78,11.4,-1.0,0.0,0.0]
[1779172817711,45.78,76990.73,11.4,-1.0,0.0,0.0]
[1779172818718,45.78,76991.84,11.4,-1.0,0.0,0.0]
[1779172819725,45.78,76991.38,11.4,-1.0,0.0,0.0]
[1779172820732,45.78,76991.1,11.4,-1.0,0.0,0.0]
[1779172821739,45.78,76990.17,11.4,-1.0,0.0,0.0]
[1779172822746,45.78,76990.62,11.4,-1.0,0.0,0.0]
[1779172824760,45.78,76990.36,11.4,-1.0,0.0,0.0]
[1779172825767,45.78,76990.12,11.4,-1.0,0.0,0.0]
[1779172826774,45.78,76989.82,11.4,-1.0,0.0,0.0]
[1779172828788,45.78,76990.94,11.4,-1.0,0.0,0.0]
[1779172830802,45.78,76991.34,11.4,-1.0,0.0,0.0]
[1779172831809,45.78,76991.41,11.4,-1.0,0.0,0.0]
[1779172832816,45.78,76991.22,11.4,-1.0,0.0,0.0]
[1779172833823,45.78,76992.01,11.4,-1.0,0.0,0.0]
[1779172838858,45.78,76991.54,11.4,-1.0,0.0,0.0]
[1779172842886,45.78,76991.77,11.4,-1.0,0.0,0.0]
[1779172847921,45.78,76991.77,11.4,-1.0,0.0,0.0]
[1779172848928,45.78,76991.59,11.4,-1.0,0.0,0.0]
[1779172849936,45.78,76990.32,11.4,-1.0,0.0,0.0]
[1779172850944,45.78,76988.7,11.4,-1.0,0.0,0.0]
[1779172851950,45.78,76988.91,11.4,-1.0,0.0,0.0]
[1779172852957,45.78,76988.54,11.4,-1.0,0.0,0.0]
[1779172853964,45.78,76988.75,11.4,-1.0,0.0,0.0]
[1779172855978,45.78,76988.28,11.4,-1.0,0.0,0.0]
[1779172857992,45.78,76985.92,11.4,-1.0,0.0,0.0]
[1779172858999,45.78,76987.35,11.4,-1.0,0.0,0.0]
[1779172860014,45.78,76987.8,11.4,-1.0,0.0,0.0]
[1779172861412,45.78,76987.45,11.4,-1.0,0.0,0.0]
[1779172862022,45.78,76987.68,11.4,-1.0,0.0,0.0]
[1779172867057,45.78,76988.44,11.4,-1.0,0.0,0.0]
[1779172868064,45.78,76987.67,11.4,-1.0,0.0,0.0]
[1779172870078,45.78,76988.02,11.4,-1.0,0.0,0.0]
[1779172871085,45.78,76987.79,11.4,-1.0,0.0,0.0]
[1779172872092,45.78,76988.42,11.4,-1.0,0.0,0.0]
[1779172873099,45.78,76989.33,11.4,-1.0,0.0,0.0]
[1779172874106,45.78,76988.95,11.4,-1.0,0.0,0.0]
[1779172877127,45.78,76989.44,11.4,-1.0,0.0,0.0]
[1779172881156,45.78,76988.69,11.4,-1.0,0.0,0.0]
[1779172883170,45.78,76988.42,11.4,-1.0,0.0,0.0]
[1779172887199,45.78,76989.57,11.4,-1.0,0.0,0.0]
[1779172888206,45.78,76988.67,11.4,-1.0,0.0,0.0]
[1779172889213,45.78,76988.46,11.4,-1.0,0.0,0.0]
[1779172890220,45.78,76988.95,11.4,-1.0,0.0,0.0]
[1779172891227,45.78,76989.4,11.4,-1.0,0.0,0.0]
[1779172892234,45.78,76990.94,11.4,-1.0,0.0,0.0]
[1779172894248,45.78,76991.33,11.4,-1.0,0.0,0.0]
[1779172896263,45.78,76991.55,11.4,-1.0,0.0,0.0]
[1779172897269,45.78,76991.36,11.4,-1.0,0.0,0.0]
[1779172899283,45.78,76991.02,11.4,-1.0,0.0,0.0]
[1779172901300,45.78,76989.37,11.4,-1.0,0.0,0.0]
[1779172902307,45.78,76990.09,11.4,-1.0,0.0,0.0]
[1779172903314,45.78,76990.79,11.4,-1.0,0.0,0.0]
[1779172907342,45.78,76990.29,11.4,-1.0,0.0,0.0]
[1779172908349,45.78,76989.65,11.4,-1.0,0.0,0.0]
[1779172911370,45.78,76989.85,11.4,-1.0,0.0,0.0]
[1779172912377,45.78,76989.32,11.4,-1.0,0.0,0.0]
[1779172913384,45.78,76989.95,11.4,-1.0,0.0,0.0]
[1779172914391,45.78,76989.76,11.4,-1.0,0.0,0.0]
[1779172919426,45.78,76989.8,11.4,-1.0,0.0,0.0]
[1779172920433,45.78,76989.46,11.4,-1.0,0.0,0.0]
[1779172921440,45.78,76990.25,11.4,-1.0,0.0,0.0]
[1779172923454,45.78,76990.07,11.4,-1.0,0.0,0.0]
[1779172924461,45.78,76990.51,11.4,-1.0,0.0,0.0]
[1779172925468,45.78,76991.12,11.4,-1.0,0.0,0.0]
[1779172927482,45.78,76992.34,11.4,-1.0,0.0,0.0]
[1779172928489,45.78,76993.57,11.4,-1.0,0.0,0.0]
[1779172930503,45.78,76995.62,11.4,-1.0,0.0,0.0]
[1779172935538,45.78,76995.61,11.4,-1.0,0.0,0.0]
[1779172936545,45.78,76994.06,11.4,-1.0,0.0,0.0]
[1779172937553,45.78,76991.51,11.4,-1.0,0.0,0.0]
[1779172938560,45.78,76990.03,11.4,-1.0,0.0,0.0]
[1779172939567,45.78,76990.57,11.4,-1.0,0.0,0.0]
[1779172940574,45.78,76991.38,11.4,-1.0,0.0,0.0]
[1779172942588,45.78,76991.83,11.4,-1.0,0.0,0.0]
[1779172943595,45.78,76992.44,11.4,-1.0,0.0,0.0]
[1779172944602,45.78,76992.74,11.4,-1.0,0.0,0.0]
[1779172949637,45.78,76992.66,11.4,-1.0,0.0,0.0]
[1779172951652,45.78,76992.78,11.4,-1.0,0.0,0.0]
[1779172953666,45.78,76993.18,11.4,-1.0,0.0,0.0]
[1779172954673,45.78,76992.37,11.4,-1.0,0.0,0.0]
[1779172958701,45.78,76991.82,11.4,-1.0,0.0,0.0]
[1779172959708,45.78,76990.62,11.4,-1.0,0.0,0.0]
[1779172960715,45.78,76992.35,11.4,-1.0,0.0,0.0]
[1779172961722,45.78,76992.09,11.4,-1.0,0.0,0.0]
[1779172962729,45.78,76991.77,11.4,-1.0,0.0,0.0]
[1779172963736,45.78,76993.35,11.4,-1.0,0.0,0.0]
[1779172964743,45.78,76994.67,11.4,-1.0,0.0,0.0]
[1779172965750,45.78,76996.88,11.4,-1.0,0.0,0.0]
[1779172967764,45.78,76999.17,11.4,-1.0,0.0,0.0]
[1779172968771,45.78,77002.42,11.4,-1.0,0.0,0.0]
[1779172970785,45.78,77002.13,11.4,-1.0,0.0,0.0]
[1779172971792,45.78,77001.74,11.4,-1.0,0.0,0.0]
[1779172972799,45.78,77001.5,11.4,-1.0,0.0,0.0]
[1779172973806,45.78,77001.24,11.4,-1.0,0.0,0.0]
[1779172974813,45.78,77001.52,11.4,-1.0,0.0,0.0]
[1779172977834,45.78,77002.13,11.4,-1.0,0.0,0.0]
[1779172978841,45.78,77002.38,11.4,-1.0,0.0,0.0]
[1779172979849,45.78,77003.08,11.4,-1.0,0.0,0.0]
[1779172984883,45.78,77002.98,11.4,-1.0,0.0,0.0]
[1779172985891,45.78,77000.79,11.4,-1.0,0.0,0.0]
[1779172987904,45.78,77000.01,11.4,-1.0,0.0,0.0]
[1779172988911,45.78,76999.33,11.4,-1.0,0.0,0.0]
[1779172991932,45.78,76999.85,11.4,-1.0,0.0,0.0]
[1779172992939,45.78,77000.15,11.4,-1.0,0.0,0.0]
[1779172996967,45.78,77000.41,11.4,-1.0,0.0,0.0]
[1779172998981,45.78,77000.94,11.4,-1.0,0.0,0.0]
[1779172999988,45.78,77001.17,11.4,-1.0,0.0,0.0]
[1779173000995,45.78,77000.71,11.4,-1.0,0.0,0.0]
[1779173002002,45.78,77000.5,11.4,-1.0,0.0,0.0]
[1779173003009,45.78,77001.07,11.4,-1.0,0.0,0.0]
[1779173008044,45.78,77001.04,11.4,-1.0,0.0,0.0]
[1779173011065,45.78,77000.71,11.4,-1.0,0.0,0.0]
[1779173014086,45.78,77000.97,11.4,-1.0,0.0,0.0]
[1779173017107,45.78,77001.65,11.4,-1.0,0.0,0.0]
[1779173023150,45.78,77001.5,11.4,-1.0,0.0,0.0]
[1779173026171,45.78,77000.45,11.4,-1.0,0.0,0.0]
[1779173027178,45.78,76999.88,11.4,-1.0,0.0,0.0]
[1779173029192,45.78,77000.08,11.4,-1.0,0.0,0.0]
[1779173031206,45.78,77002.0,11.4,-1.0,0.0,0.0]
[1779173033220,45.78,77001.68,11.4,-1.0,0.0,0.0]
[1779173039262,45.78,77001.75,11.4,-1.0,0.0,0.0]
[1779173040269,45.78,76998.38,11.4,-1.0,0.0,0.0]
[1779173041821,45.78,76990.52,11.4,-1.0,0.0,0.0]
[1779173042283,45.78,76987.46,11.4,-1.0,0.0,0.0]
[1779173043290,45.78,76985.17,11.4,-1.0,0.0,0.0]
[1779173044297,45.78,76984.92,11.4,-1.0,0.0,0.0]
[1779173050340,45.78,76985.18,11.4,-1.0,0.0,0.0]
[1779173052353,45.78,76986.33,11.4,-1.0,0.0,0.0]
[1779173053360,45.78,76987.0,11.4,-1.0,0.0,0.0]
[1779173054367,45.78,76987.4,11.4,-1.0,0.0,0.0]
[1779173055374,45.78,76990.88,11.4,-1.0,0.0,0.0]
[1779173056381,45.78,76992.05,11.4,-1.0,0.0,0.0]
[1779173057717,45.78,76992.84,11.4,-1.0,0.0,0.0]
[1779173058395,45.78,77004.24,11.4,-1.0,0.0,0.0]
[1779173059402,45.78,77007.26,11.4,-1.0,0.0,0.0]
[1779173060409,45.78,77007.74,11.4,-1.0,0.0,0.0]
[1779173062423,45.78,77008.31,11.4,-1.0,0.0,0.0]
[1779173065444,45.78,77008.83,11.4,-1.0,0.0,0.0]
[1779173068465,45.78,77009.23,11.4,-1.0,0.0,0.0]
[1779173069472,45.78,77009.46,11.4,-1.0,0.0,0.0]
[1779173070479,45.78,77010.52,11.4,-1.0,0.0,0.0]
[1779173071486,45.78,77014.01,11.4,-1.0,0.0,0.0]
[1779173072493,45.78,77014.34,11.4,-1.0,0.0,0.0]
[1779173073910,45.78,77018.67,11.4,-1.0,0.0,0.0]
[1779173074507,45.78,77020.93,11.4,-1.0,0.0,0.0]
[1779173075013,45.78,77020.93,11.4,-1.0,0.0,0.0]
[1779173075812,45.78,77020.93,11.4,-1.0,0.0,0.0]
[1779173075913,45.78,77024.3,11.4,-1.0,0.0,0.0]
[1779173076054,45.78,77024.3,11.4,-1.0,0.0,0.0]
[1779173076661,45.78,77026.73,11.4,-1.0,0.0,0.0]
[1779173077953,45.78,77035.38,11.4,-1.0,0.0,0.0]
[1779173078535,45.78,77039.72,11.4,-1.0,0.0,0.0]
[1779173079542,45.78,77039.99,11.4,-1.0,0.0,0.0]
[1779173080549,45.78,77040.37,11.4,-1.0,0.0,0.0]
[1779173081557,45.78,77045.52,11.4,-1.0,0.0,0.0]
[1779173082564,45.78,77050.27,11.4,-1.0,0.0,0.0]
[1779173083571,45.78,77051.87,11.4,-1.0,0.0,0.0]
[1779173084578,45.78,77044.19,11.4,-1.0,0.0,0.0]
[1779173085585,45.78,77041.41,11.4,-1.0,0.0,0.0]
[1779173086592,45.78,77038.8,11.4,-1.0,0.0,0.0]
[1779173088606,45.78,77035.36,11.4,-1.0,0.0,0.0]
[1779173089615,45.78,77031.18,11.4,-1.0,0.0,0.0]
[1779173090622,45.78,77030.7,11.4,-1.0,0.0,0.0]
[1779173092636,45.78,77031.32,11.4,-1.0,0.0,0.0]
[1779173093643,45.78,77030.89,11.4,-1.0,0.0,0.0]
[1779173097671,45.78,77028.65,11.4,-1.0,0.0,0.0]
[1779173098678,45.78,77029.02,11.4,-1.0,0.0,0.0]
[1779173099685,45.78,77030.76,11.4,-1.0,0.0,0.0]
[1779173100692,45.78,77030.56,11.4,-1.0,0.0,0.0]
[1779173103713,45.78,77030.22,11.4,-1.0,0.0,0.0]
[1779173104720,45.78,77024.73,11.4,-1.0,0.0,0.0]
[1779173105727,45.78,77017.35,11.4,-1.0,0.0,0.0]
[1779173106741,45.78,77016.84,11.4,-1.0,0.0,0.0]
[1779173107910,45.78,77017.59,11.4,-1.0,0.0,0.0]
[1779173108752,45.78,77017.39,11.4,-1.0,0.0,0.0]
[1779173109759,45.78,77016.94,11.4,-1.0,0.0,0.0]
[1779173111774,45.78,77016.73,11.4,-1.0,0.0,0.0]
[1779173114795,45.78,77017.7,11.4,-1.0,0.0,0.0]
[1779173116809,45.78,77022.88,11.4,-1.0,0.0,0.0]
[1779173117816,45.78,77027.37,11.4,-1.0,0.0,0.0]
[1779173118823,45.78,77027.59,11.4,-1.0,0.0,0.0]
[1779173119830,45.78,77027.29,11.4,-1.0,0.0,0.0]
[1779173120837,45.78,77027.98,11.4,-1.0,0.0,0.0]
[1779173122851,45.78,77027.53,11.4,-1.0,0.0,0.0]
[1779173123858,45.78,77027.74,11.4,-1.0,0.0,0.0]
[1779173124865,45.78,77029.19,11.4,-1.0,0.0,0.0]
[1779173125872,45.78,77029.55,11.4,-1.0,0.0,0.0]
[1779173126879,45.78,77030.61,11.4,-1.0,0.0,0.0]
[1779173127886,45.78,77032.31,11.4,-1.0,0.0,0.0]
[1779173128893,45.78,77033.58,11.4,-1.0,0.0,0.0]
[1779173131914,45.78,77033.78,11.4,-1.0,0.0,0.0]
[1779173132921,45.78,77034.12,11.4,-1.0,0.0,0.0]
[1779173133928,45.78,77033.81,11.4,-1.0,0.0,0.0]
[1779173134935,45.78,77034.05,11.4,-1.0,0.0,0.0]
[1779173135945,45.78,77033.53,11.4,-1.0,0.0,0.0]
[1779173138966,45.78,77034.08,11.4,-1.0,0.0,0.0]
[1779173140980,45.78,77033.86,11.4,-1.0,0.0,0.0]
[1779173141987,45.78,77033.65,11.4,-1.0,0.0,0.0]
[1779173142994,45.78,77033.86,11.4,-1.0,0.0,0.0]
[1779173144001,45.78,77033.26,11.4,-1.0,0.0,0.0]
[1779173146015,45.78,77032.45,11.4,-1.0,0.0,0.0]
[1779173147022,45.78,77026.64,11.4,-1.0,0.0,0.0]
[1779173149036,45.78,77026.41,11.4,-1.0,0.0,0.0]
[1779173151050,45.78,77026.04,11.4,-1.0,0.0,0.0]
[1779173152057,45.78,77026.38,11.4,-1.0,0.0,0.0]
[1779173153064,45.78,77027.03,11.4,-1.0,0.0,0.0]
[1779173155078,45.78,77026.74,11.4,-1.0,0.0,0.0]
[1779173156085,45.78,77027.04,11.4,-1.0,0.0,0.0]
[1779173158099,45.78,77027.22,11.4,-1.0,0.0,0.0]
[1779173160113,45.78,77027.87,11.4,-1.0,0.0,0.0]
[1779173161120,45.78,77028.1,11.4,-1.0,0.0,0.0]
[1779173163134,45.78,77027.69,11.4,-1.0,0.0,0.0]
[1779173164141,45.78,77026.75,11.4,-1.0,0.0,0.0]
[1779173165148,45.78,77027.74,11.4,-1.0,0.0,0.0]
[1779173166155,45.78,77027.5,11.4,-1.0,0.0,0.0]
[1779173168169,45.78,77026.67,11.4,-1.0,0.0,0.0]
[1779173169176,45.78,77027.32,11.4,-1.0,0.0,0.0]
[1779173170183,45.78,77027.77,11.4,-1.0,0.0,0.0]
[1779173174211,45.78,77028.12,11.4,-1.0,0.0,0.0]
[1779173175218,45.78,77027.55,11.4,-1.0,0.0,0.0]
[1779173177232,45.78,77027.29,11.4,-1.0,0.0,0.0]
[1779173178239,45.78,77028.29,11.4,-1.0,0.0,0.0]
[1779173180067,45.78,77029.1,11.4,-1.0,0.0,0.0]
[1779173180253,45.78,77028.9,11.4,-1.0,0.0,0.0]
[1779173182267,45.78,77028.56,11.4,-1.0,0.0,0.0]
[1779173183274,45.78,77028.8,11.4,-1.0,0.0,0.0]
[1779173184281,45.78,77028.2,11.4,-1.0,0.0,0.0]
[1779173185289,45.78,77028.57,11.4,-1.0,0.0,0.0]
[1779173188309,45.78,77029.17,11.4,-1.0,0.0,0.0]
[1779173190323,45.78,77028.91,11.4,-1.0,0.0,0.0]
[1779173191330,45.78,77029.05,11.4,-1.0,0.0,0.0]
[1779173193296,45.78,77028.99,11.4,-1.0,0.0,0.0]
[1779173193591,45.78,77020.33,11.4,-1.0,0.0,0.0]
[1779173194381,45.78,77020.33,11.4,-1.0,0.0,0.0]
[1779173194424,45.78,77010.24,11.4,-1.0,0.0,0.0]
[1779173195363,45.78,76993.17,11.4,-1.0,0.0,0.0]
[1779173196370,45.78,76985.63,11.4,-1.0,0.0,0.0]
[1779173197377,45.78,76986.07,11.4,-1.0,0.0,0.0]
[1779173198384,45.78,76980.41,11.4,-1.0,0.0,0.0]
[1779173199391,45.78,76980.16,11.4,-1.0,0.0,0.0]
[1779173200398,45.78,76983.04,11.4,-1.0,0.0,0.0]
[1779173201405,45.78,76982.63,11.4,-1.0,0.0,0.0]
[1779173204426,45.78,76982.87,11.4,-1.0,0.0,0.0]
[1779173205433,45.78,76988.89,11.4,-1.0,0.0,0.0]
[1779173206440,45.78,76992.72,11.4,-1.0,0.0,0.0]
[1779173207447,45.78,76993.85,11.4,-1.0,0.0,0.0]
[1779173208454,45.78,76994.2,11.4,-1.0,0.0,0.0]
[1779173210468,45.78,76994.39,11.4,-1.0,0.0,0.0]
[1779173211475,45.78,76998.91,11.4,-1.0,0.0,0.0]
[1779173212482,45.78,77009.06,11.4,-1.0,0.0,0.0]
[1779173213489,45.78,77010.93,11.4,-1.0,0.0,0.0]
[1779173214496,45.78,77011.3,11.4,-1.0,0.0,0.0]
[1779173215503,45.78,77011.5,11.4,-1.0,0.0,0.0]
[1779173216510,45.78,77011.87,11.4,-1.0,0.0,0.0]
[1779173217517,45.78,77015.3,11.4,-1.0,0.0,0.0]
[1779173218524,45.78,77018.41,11.4,-1.0,0.0,0.0]
[1779173219531,45.78,77018.91,11.4,-1.0,0.0,0.0]
[1779173221545,45.78,77019.39,11.4,-1.0,0.0,0.0]
[1779173223559,45.78,77020.6,11.4,-1.0,0.0,0.0]
[1779173224566,45.78,77019.52,11.4,-1.0,0.0,0.0]
[1779173225573,45.78,77019.24,11.4,-1.0,0.0,0.0]
[1779173226580,45.78,77020.6,11.4,-1.0,0.0,0.0]
[1779173227587,45.78,77022.0,11.4,-1.0,0.0,0.0]
[1779173228594,45.78,77022.44,11.4,-1.0,0.0,0.0]
[1779173229601,45.78,77022.69,11.4,-1.0,0.0,0.0]
[1779173231615,45.78,77023.75,11.4,-1.0,0.0,0.0]
[1779173232622,45.78,77024.29,11.4,-1.0,0.0,0.0]
[1779173239672,45.78,77024.13,11.4,-1.0,0.0,0.0]
[1779173241686,45.78,77024.6,11.4,-1.0,0.0,0.0]
[1779173242693,45.78,77024.3,11.4,-1.0,0.0,0.0]
[1779173243700,45.78,77023.56,11.4,-1.0,0.0,0.0]
[1779173244707,45.78,77025.35,11.4,-1.0,0.0,0.0]
[1779173245714,45.78,77024.51,11.4,-1.0,0.0,0.0]
[1779173246721,45.78,77024.85,11.4,-1.0,0.0,0.0]
[1779173248735,45.78,77024.34,11.4,-1.0,0.0,0.0]
[1779173249742,45.78,77025.66,11.4,-1.0,0.0,0.0]
[1779173250749,45.78,77025.45,11.4,-1.0,0.0,0.0]
[1779173251756,45.78,77025.79,11.4,-1.0,0.0,0.0]
[1779173252763,45.78,77026.81,11.4,-1.0,0.0,0.0]
[1779173255784,45.78,77024.72,11.4,-1.0,0.0,0.0]
[1779173258805,45.78,77025.24,11.4,-1.0,0.0,0.0]
[1779173259812,45.78,77025.54,11.4,-1.0,0.0,0.0]
[1779173261826,45.78,77025.81,11.4,-1.0,0.0,0.0]
[1779173263840,45.78,77026.09,11.4,-1.0,0.0,0.0]
[1779173264847,45.78,77026.54,11.4,-1.0,0.0,0.0]
[1779173265854,45.78,77025.98,11.4,-1.0,0.0,0.0]
[1779173266861,45.78,77026.36,11.4,-1.0,0.0,0.0]
[1779173267868,45.78,77025.75,11.4,-1.0,0.0,0.0]
[1779173268875,45.78,77025.54,11.4,-1.0,0.0,0.0]
[1779173269882,45.78,77025.87,11.4,-1.0,0.0,0.0]
[1779173275924,45.78,77026.27,11.4,-1.0,0.0,0.0]
[1779173280959,45.78,77025.51,11.4,-1.0,0.0,0.0]
[1779173281966,45.78,77024.87,11.4,-1.0,0.0,0.0]
[1779173287002,45.78,77024.56,11.4,-1.0,0.0,0.0]
[1779173288009,45.78,77024.99,11.4,-1.0,0.0,0.0]
[1779173291029,45.78,77024.65,11.4,-1.0,0.0,0.0]
[1779173292036,45.78,77022.38,11.4,-1.0,0.0,0.0]
[1779173294050,45.78,77019.11,11.4,-1.0,0.0,0.0]
[1779173295057,45.78,77016.23,11.4,-1.0,0.0,0.0]
[1779173296064,45.78,77016.5,11.4,-1.0,0.0,0.0]
[1779173298078,45.78,77015.9,11.4,-1.0,0.0,0.0]
[1779173299085,45.78,77015.55,11.4,-1.0,0.0,0.0]
[1779173302106,45.78,77016.02,11.4,-1.0,0.0,0.0]
[1779173304120,45.78,77017.06,11.4,-1.0,0.0,0.0]
[1779173305127,45.78,77016.75,11.4,-1.0,0.0,0.0]
[1779173307141,45.78,77017.09,11.4,-1.0,0.0,0.0]
[1779173310163,45.78,77017.35,11.4,-1.0,0.0,0.0]
[1779173311169,45.78,77021.7,11.4,-1.0,0.0,0.0]
[1779173312176,45.78,77025.28,11.4,-1.0,0.0,0.0]
[1779173313183,45.78,77025.85,11.4,-1.0,0.0,0.0]
[1779173314192,45.78,77026.06,11.4,-1.0,0.0,0.0]
[1779173317211,45.78,77019.88,11.4,-1.0,0.0,0.0]
[1779173318218,45.78,77018.57,11.4,-1.0,0.0,0.0]
[1779173319225,45.78,77019.65,11.4,-1.0,0.0,0.0]
[1779173323253,45.78,77019.94,11.4,-1.0,0.0,0.0]
[1779173324260,45.78,77020.47,11.4,-1.0,0.0,0.0]
[1779173325268,45.78,77023.41,11.4,-1.0,0.0,0.0]
[1779173326274,45.78,77026.4,11.4,-1.0,0.0,0.0]
[1779173327281,45.78,77027.78,11.4,-1.0,0.0,0.0]
[1779173328288,45.78,77028.22,11.4,-1.0,0.0,0.0]
[1779173329295,45.78,77028.54,11.4,-1.0,0.0,0.0]
[1779173330302,45.78,77028.78,11.4,-1.0,0.0,0.0]
[1779173335337,45.78,77028.35,11.4,-1.0,0.0,0.0]
[1779173336344,45.78,77021.93,11.4,-1.0,0.0,0.0]
[1779173337351,45.78,77016.8,11.4,-1.0,0.0,0.0]
[1779173339365,45.78,77017.0,11.4,-1.0,0.0,0.0]
[1779173340372,45.78,77017.7,11.4,-1.0,0.0,0.0]
[1779173341379,45.78,77017.31,11.4,-1.0,0.0,0.0]
[1779173343393,45.78,77015.11,11.4,-1.0,0.0,0.0]
[1779173346414,45.78,77014.85,11.4,-1.0,0.0,0.0]
[1779173349435,45.78,77015.65,11.4,-1.0,0.0,0.0]
[1779173350442,45.78,77016.26,11.4,-1.0,0.0,0.0]
[1779173351449,45.78,77017.1,11.4,-1.0,0.0,0.0]
[1779173353463,45.78,77016.82,11.4,-1.0,0.0,0.0]
[1779173354470,45.78,77016.11,11.4,-1.0,0.0,0.0]
[1779173355478,45.78,77015.58,11.4,-1.0,0.0,0.0]
[1779173356485,45.78,77016.4,11.4,-1.0,0.0,0.0]
[1779173357492,45.78,77015.67,11.4,-1.0,0.0,0.0]
[1779173358499,45.78,77011.19,11.4,-1.0,0.0,0.0]
[1779173359506,45.78,77008.74,11.4,-1.0,0.0,0.0]
[1779173360513,45.78,77009.15,11.4,-1.0,0.0,0.0]
[1779173361520,45.78,77010.02,11.4,-1.0,0.0,0.0]
[1779173362527,45.78,77009.36,11.4,-1.0,0.0,0.0]
[1779173363534,45.78,77009.07,11.4,-1.0,0.0,0.0]
[1779173364541,45.78,77008.68,11.4,-1.0,0.0,0.0]
[1779173365548,45.78,77007.12,11.4,-1.0,0.0,0.0]
[1779173367562,45.78,77006.66,11.4,-1.0,0.0,0.0]
[1779173368569,45.78,77006.36,11.4,-1.0,0.0,0.0]
[1779173369576,45.78,77005.48,11.4,-1.0,0.0,0.0]
[1779173371590,45.78,77005.52,11.4,-1.0,0.0,0.0]
[1779173377632,45.78,77005.56,11.4,-1.0,0.0,0.0]
[1779173381660,45.78,77006.03,11.4,-1.0,0.0,0.0]
[1779173382667,45.78,77006.22,11.4,-1.0,0.0,0.0]
[1779173385688,45.78,77006.44,11.4,-1.0,0.0,0.0]
[1779173386695,45.78,77006.18,11.4,-1.0,0.0,0.0]
[1779173390723,45.78,77006.85,11.4,-1.0,0.0,0.0]
[1779173391731,45.78,77006.6,11.4,-1.0,0.0,0.0]
[1779173393744,45.78,77008.66,11.4,-1.0,0.0,0.0]
[1779173397773,45.78,77012.75,11.4,-1.0,0.0,0.0]
[1779173398780,45.78,77011.68,11.4,-1.0,0.0,0.0]
[1779173399788,45.78,77011.93,11.4,-1.0,0.0,0.0]
[1779173400794,45.78,77012.28,11.4,-1.0,0.0,0.0]
[1779173401801,45.78,77013.47,11.4,-1.0,0.0,0.0]
[1779173404822,45.78,77011.06,11.4,-1.0,0.0,0.0]
[1779173411691,45.78,77011.1,11.4,-1.0,0.0,0.0]
[1779173411871,45.78,77015.45,11.4,-1.0,0.0,0.0]
[1779173412878,45.78,77020.11,11.4,-1.0,0.0,0.0]
[1779173413885,45.78,77019.91,11.4,-1.0,0.0,0.0]
[1779173414892,45.78,77017.35,11.4,-1.0,0.0,0.0]
[1779173415899,45.78,77018.38,11.4,-1.0,0.0,0.0]
[1779173417913,45.78,77019.44,11.4,-1.0,0.0,0.0]
[1779173422948,45.78,77019.47,11.4,-1.0,0.0,0.0]
[1779173423955,45.78,77018.96,11.4,-1.0,0.0,0.0]
[1779173425969,45.78,77019.16,11.4,-1.0,0.0,0.0]
[1779173426976,45.78,77020.08,11.4,-1.0,0.0,0.0]
[1779173427983,45.78,77021.45,11.4,-1.0,0.0,0.0]
[1779173428990,45.78,77020.75,11.4,-1.0,0.0,0.0]
[1779173432013,45.78,77020.63,11.4,-1.0,0.0,0.0]
[1779173434030,45.78,77021.24,11.4,-1.0,0.0,0.0]
[1779173435036,45.78,77021.96,11.4,-1.0,0.0,0.0]
[1779173436043,45.78,77021.63,11.4,-1.0,0.0,0.0]
[1779173438057,45.78,77026.87,11.4,-1.0,0.0,0.0]
[1779173439064,45.78,77028.46,11.4,-1.0,0.0,0.0]
[1779173440071,45.78,77030.81,11.4,-1.0,0.0,0.0]
[1779173441078,45.78,77031.8,11.4,-1.0,0.0,0.0]
[1779173442085,45.78,77032.0,11.4,-1.0,0.0,0.0]
[1779173443092,45.78,77032.5,11.4,-1.0,0.0,0.0]
[1779173445106,45.78,77031.47,11.4,-1.0,0.0,0.0]
[1779173446114,45.78,77032.43,11.4,-1.0,0.0,0.0]
[1779173447122,45.78,77031.41,11.4,-1.0,0.0,0.0]
[1779173448138,45.78,77031.11,11.4,-1.0,0.0,0.0]
[1779173449139,45.78,77031.46,11.4,-1.0,0.0,0.0]
[1779173450146,45.78,77032.16,11.4,-1.0,0.0,0.0]
[1779173451153,45.78,77032.58,11.4,-1.0,0.0,0.0]
[1779173452160,45.78,77033.77,11.4,-1.0,0.0,0.0]
[1779173453167,45.78,77033.06,11.4,-1.0,0.0,0.0]
[1779173454174,45.78,77032.57,11.4,-1.0,0.0,0.0]
[1779173455181,45.78,77031.98,11.4,-1.0,0.0,0.0]
[1779173456188,45.78,77032.54,11.4,-1.0,0.0,0.0]
[1779173458202,45.78,77032.8,11.4,-1.0,0.0,0.0]
[1779173461223,45.78,77032.44,11.4,-1.0,0.0,0.0]
[1779173463237,45.78,77032.13,11.4,-1.0,0.0,0.0]
[1779173465251,45.78,77031.18,11.4,-1.0,0.0,0.0]
[1779173466258,45.78,77032.21,11.4,-1.0,0.0,0.0]
[1779173467265,45.78,77033.84,11.4,-1.0,0.0,0.0]
[1779173469279,45.78,77033.55,11.4,-1.0,0.0,0.0]
[1779173470286,45.78,77033.19,11.4,-1.0,0.0,0.0]
[1779173471293,45.78,77033.9,11.4,-1.0,0.0,0.0]
[1779173472300,45.78,77033.67,11.4,-1.0,0.0,0.0]
[1779173473307,45.78,77034.05,11.4,-1.0,0.0,0.0]
[1779173474314,45.78,77033.83,11.4,-1.0,0.0,0.0]
[1779173474624,45.78,77033.83,11.4,-1.0,0.0,0.0]
[1779173475321,45.78,77037.04,11.4,-1.0,0.0,0.0]
[1779173476328,45.78,77039.15,11.4,-1.0,0.0,0.0]
[1779173477335,45.78,77037.35,11.4,-1.0,0.0,0.0]
[1779173478342,45.78,77034.35,11.4,-1.0,0.0,0.0]
[1779173479349,45.78,77034.57,11.4,-1.0,0.0,0.0]
[1779173481363,45.78,77034.77,11.4,-1.0,0.0,0.0]
[1779173483377,45.78,77029.77,11.4,-1.0,0.0,0.0]
[1779173484384,45.78,77023.76,11.4,-1.0,0.0,0.0]
[1779173488412,45.78,77022.86,11.4,-1.0,0.0,0.0]
[1779173489419,45.78,77023.35,11.4,-1.0,0.0,0.0]
[1779173492440,45.78,77023.14,11.4,-1.0,0.0,0.0]
[1779173495461,45.78,77023.93,11.4,-1.0,0.0,0.0]
[1779173496468,45.78,77023.37,11.4,-1.0,0.0,0.0]
[1779173497475,45.78,77024.44,11.4,-1.0,0.0,0.0]
[1779173498482,45.78,77024.06,11.4,-1.0,0.0,0.0]
[1779173499489,45.78,77023.08,11.4,-1.0,0.0,0.0]
[1779173500496,45.78,77022.47,11.4,-1.0,0.0,0.0]
[1779173501506,45.78,77021.97,11.4,-1.0,0.0,0.0]
[1779173502513,45.78,77021.77,11.4,-1.0,0.0,0.0]
[1779173504527,45.78,77021.97,11.4,-1.0,0.0,0.0]
[1779173505534,45.78,77021.44,11.4,-1.0,0.0,0.0]
[1779173509361,45.78,77019.85,11.4,-1.0,0.0,0.0]
[1779173509562,45.78,77019.61,11.4,-1.0,0.0,0.0]
[1779173510569,45.78,77019.19,11.4,-1.0,0.0,0.0]
[1779173511576,45.78,77017.67,11.4,-1.0,0.0,0.0]
[1779173512583,45.78,77017.21,11.4,-1.0,0.0,0.0]
[1779173513590,45.78,77016.37,11.4,-1.0,0.0,0.0]
[1779173517618,45.78,77016.71,11.4,-1.0,0.0,0.0]
[1779173523662,45.78,77016.16,11.4,-1.0,0.0,0.0]
[1779173529722,45.78,77016.85,11.4,-1.0,0.0,0.0]
[1779173531736,45.78,77021.15,11.4,-1.0,0.0,0.0]
[1779173532743,45.78,77033.76,11.4,-1.0,0.0,0.0]
[1779173533750,45.78,77034.54,11.4,-1.0,0.0,0.0]
[1779173535391,45.78,77035.46,11.4,-1.0,0.0,0.0]
[1779173535764,45.78,77036.28,11.4,-1.0,0.0,0.0]
[1779173536771,45.78,77035.99,11.4,-1.0,0.0,0.0]
[1779173539053,45.78,77035.1,11.4,-1.0,0.0,0.0]
[1779173539792,45.78,77037.22,11.4,-1.0,0.0,0.0]
[1779173540799,45.78,77038.06,11.4,-1.0,0.0,0.0]
[1779173542813,45.78,77038.31,11.4,-1.0,0.0,0.0]
[1779173544827,45.78,77038.85,11.4,-1.0,0.0,0.0]
[1779173546841,45.78,77037.82,11.4,-1.0,0.0,0.0]
[1779173547848,45.78,77038.28,11.4,-1.0,0.0,0.0]
[1779173548855,45.78,77038.6,11.4,-1.0,0.0,0.0]
[1779173549862,45.78,77038.39,11.4,-1.0,0.0,0.0]
[1779173551876,45.78,77038.39,11.4,-1.0,0.0,0.0]
[1779173552883,45.78,77038.67,11.4,-1.0,0.0,0.0]
[1779173553890,45.78,77038.42,11.4,-1.0,0.0,0.0]
[1779173554897,45.78,77038.81,11.4,-1.0,0.0,0.0]
[1779173555904,45.78,77039.05,11.4,-1.0,0.0,0.0]
[1779173556911,45.78,77038.77,11.4,-1.0,0.0,0.0]
[1779173557918,45.78,77039.77,11.4,-1.0,0.0,0.0]
[1779173558925,45.78,77038.95,11.4,-1.0,0.0,0.0]
[1779173559932,45.78,77038.49,11.4,-1.0,0.0,0.0]
[1779173564968,45.78,77038.9,11.4,-1.0,0.0,0.0]
[1779173566981,45.78,77038.55,11.4,-1.0,0.0,0.0]
[1779173571009,45.78,77038.83,11.4,-1.0,0.0,0.0]
[1779173572016,45.78,77038.54,11.4,-1.0,0.0,0.0]
[1779173573023,45.78,77037.98,11.4,-1.0,0.0,0.0]
[1779173574030,45.78,77033.0,11.4,-1.0,0.0,0.0]
[1779173576044,45.78,77033.31,11.4,-1.0,0.0,0.0]
[1779173578058,45.78,77033.75,11.4,-1.0,0.0,0.0]
[1779173580072,45.78,77029.99,11.4,-1.0,0.0,0.0]
[1779173581079,45.78,77027.01,11.4,-1.0,0.0,0.0]
[1779173584100,45.78,77026.71,11.4,-1.0,0.0,0.0]
[1779173588128,45.78,77023.59,11.4,-1.0,0.0,0.0]
[1779173589135,45.78,77022.38,11.4,-1.0,0.0,0.0]
[1779173591149,45.78,77022.14,11.4,-1.0,0.0,0.0]
[1779173592156,45.78,77021.24,11.4,-1.0,0.0,0.0]
[1779173593163,45.78,77020.36,11.4,-1.0,0.0,0.0]
[1779173597191,45.78,77019.29,11.4,-1.0,0.0,0.0]
[1779173600212,45.78,77019.77,11.4,-1.0,0.0,0.0]
[1779173602226,45.78,77019.47,11.4,-1.0,0.0,0.0]
[1779173606254,45.78,77018.32,11.4,-1.0,0.0,0.0]
[1779173607357,45.78,77014.61,11.4,-1.0,0.0,0.0]
[1779173608268,45.78,77010.47,11.4,-1.0,0.0,0.0]
[1779173609276,45.78,77009.55,11.4,-1.0,0.0,0.0]
[1779173610282,45.78,77011.56,11.4,-1.0,0.0,0.0]
[1779173611289,45.78,77012.09,11.4,-1.0,0.0,0.0]
[1779173613303,45.78,77011.59,11.4,-1.0,0.0,0.0]
[1779173619345,45.78,77011.7,11.4,-1.0,0.0,0.0]
[1779173620352,45.78,77012.1,11.4,-1.0,0.0,0.0]
[1779173621359,45.78,77011.53,11.4,-1.0,0.0,0.0]
[1779173625387,45.78,77015.34,11.4,-1.0,0.0,0.0]
[1779173626394,45.78,77017.85,11.4,-1.0,0.0,0.0]
[1779173627401,45.78,77017.26,11.4,-1.0,0.0,0.0]
[1779173630422,45.78,77016.97,11.4,-1.0,0.0,0.0]
[1779173631429,45.78,77016.27,11.4,-1.0,0.0,0.0]
[1779173632436,45.78,77017.33,11.4,-1.0,0.0,0.0]
[1779173633443,45.78,77016.33,11.4,-1.0,0.0,0.0]
[1779173634450,45.78,77013.36,11.4,-1.0,0.0,0.0]
[1779173636464,45.78,77012.39,11.4,-1.0,0.0,0.0]
[1779173637471,45.78,77012.9,11.4,-1.0,0.0,0.0]
[1779173638478,45.78,77008.44,11.4,-1.0,0.0,0.0]
[1779173639485,45.78,77006.65,11.4,-1.0,0.0,0.0]
[1779173640492,45.78,77006.85,11.4,-1.0,0.0,0.0]
[1779173641499,45.78,77007.84,11.4,-1.0,0.0,0.0]
[1779173642506,45.78,77008.86,11.4,-1.0,0.0,0.0]
[1779173643513,45.78,77010.91,11.4,-1.0,0.0,0.0]
[1779173644520,45.78,77011.31,11.4,-1.0,0.0,0.0]
[1779173646534,45.78,77011.57,11.4,-1.0,0.0,0.0]
[1779173647541,45.78,77012.14,11.4,-1.0,0.0,0.0]
[1779173648548,45.78,77012.56,11.4,-1.0,0.0,0.0]
[1779173649555,45.78,77013.32,11.4,-1.0,0.0,0.0]
[1779173650562,45.78,77014.35,11.4,-1.0,0.0,0.0]
[1779173651569,45.78,77012.65,11.4,-1.0,0.0,0.0]
[1779173653583,45.78,77011.18,11.4,-1.0,0.0,0.0]
[1779173656604,45.78,77010.95,11.4,-1.0,0.0,0.0]
[1779173658618,45.78,77011.45,11.4,-1.0,0.0,0.0]
[1779173660633,45.78,77012.55,11.4,-1.0,0.0,0.0]
[1779173661640,45.78,77012.26,11.4,-1.0,0.0,0.0]
[1779173663654,45.78,77012.89,11.4,-1.0,0.0,0.0]
[1779173664661,45.78,77012.3,11.4,-1.0,0.0,0.0]
[1779173665671,45.78,77012.49,11.4,-1.0,0.0,0.0]
[1779173671713,45.78,77010.92,11.4,-1.0,0.0,0.0]
[1779173672720,45.78,77010.38,11.4,-1.0,0.0,0.0]
[1779173673727,45.78,77003.8,11.4,-1.0,0.0,0.0]
[1779173674734,45.78,77003.6,11.4,-1.0,0.0,0.0]
[1779173675741,45.78,77002.83,11.4,-1.0,0.0,0.0]
[1779173676748,45.78,77005.22,11.4,-1.0,0.0,0.0]
[1779173678762,45.78,77005.02,11.4,-1.0,0.0,0.0]
[1779173688832,45.78,77004.42,11.4,-1.0,0.0,0.0]
[1779173689839,45.78,77002.51,11.4,-1.0,0.0,0.0]
[1779173690846,45.78,77003.32,11.4,-1.0,0.0,0.0]
[1779173693868,45.78,77003.02,11.4,-1.0,0.0,0.0]
[1779173694875,45.78,77004.56,11.4,-1.0,0.0,0.0]
[1779173695882,45.78,77005.21,11.4,-1.0,0.0,0.0]
[1779173696890,45.78,77004.89,11.4,-1.0,0.0,0.0]
[1779173701924,45.78,77007.1,11.4,-1.0,0.0,0.0]
[1779173702931,45.78,77010.0,11.4,-1.0,0.0,0.0]
[1779173703940,45.78,77013.12,11.4,-1.0,0.0,0.0]
[1779173704945,45.78,77014.13,11.4,-1.0,0.0,0.0]
[1779173709980,45.78,77015.56,11.4,-1.0,0.0,0.0]
[1779173711994,45.78,77016.09,11.4,-1.0,0.0,0.0]
[1779173715015,45.78,77017.36,11.4,-1.0,0.0,0.0]
[1779173718036,45.78,77017.61,11.4,-1.0,0.0,0.0]
[1779173720050,45.78,77017.96,11.4,-1.0,0.0,0.0]
[1779173724078,45.78,77017.74,11.4,-1.0,0.0,0.0]
[1779173726092,45.78,77018.2,11.4,-1.0,0.0,0.0]
[1779173731127,45.78,77021.74,11.4,-1.0,0.0,0.0]
[1779173732134,45.78,77024.04,11.4,-1.0,0.0,0.0]
[1779173734148,45.78,77024.86,11.4,-1.0,0.0,0.0]
[1779173735155,45.78,77024.51,11.4,-1.0,0.0,0.0]
[1779173736162,45.78,77023.48,11.4,-1.0,0.0,0.0]
[1779173737169,45.78,77023.84,11.4,-1.0,0.0,0.0]
[1779173743212,45.78,77023.75,11.4,-1.0,0.0,0.0]
[1779173748247,45.78,77023.56,11.4,-1.0,0.0,0.0]
[1779173749383,45.78,77022.6,11.4,-1.0,0.0,0.0]
[1779173750261,45.78,77017.0,11.4,-1.0,0.0,0.0]
[1779173751268,45.78,77015.56,11.4,-1.0,0.0,0.0]
[1779173752275,45.78,77015.22,11.4,-1.0,0.0,0.0]
[1779173754290,45.78,77015.57,11.4,-1.0,0.0,0.0]
[1779173756304,45.78,77015.01,11.4,-1.0,0.0,0.0]
[1779173757315,45.78,77014.75,11.4,-1.0,0.0,0.0]
[1779173759329,45.78,77014.05,11.4,-1.0,0.0,0.0]
[1779173760336,45.78,77011.63,11.4,-1.0,0.0,0.0]
[1779173762350,45.78,77012.09,11.4,-1.0,0.0,0.0]
[1779173763357,45.78,77012.56,11.4,-1.0,0.0,0.0]
[1779173767387,45.78,77012.85,11.4,-1.0,0.0,0.0]
[1779173769401,45.78,77012.16,11.4,-1.0,0.0,0.0]
[1779173773429,45.78,77011.88,11.4,-1.0,0.0,0.0]
[1779173774436,45.78,77011.11,11.4,-1.0,0.0,0.0]
[1779173775443,45.78,77010.26,11.4,-1.0,0.0,0.0]
[1779173776450,45.78,77009.92,11.4,-1.0,0.0,0.0]
[1779173777457,45.78,77008.57,11.4,-1.0,0.0,0.0]
[1779173778465,45.78,77007.5,11.4,-1.0,0.0,0.0]
[1779173781485,45.78,77007.74,11.4,-1.0,0.0,0.0]
[1779173784506,45.78,77008.07,11.4,-1.0,0.0,0.0]
[1779173785513,45.78,77008.66,11.4,-1.0,0.0,0.0]
[1779173786520,45.78,77007.32,11.4,-1.0,0.0,0.0]
[1779173787527,45.78,77007.09,11.4,-1.0,0.0,0.0]
[1779173788534,45.78,77007.37,11.4,-1.0,0.0,0.0]
[1779173789541,45.78,77008.5,11.4,-1.0,0.0,0.0]
[1779173791555,45.78,77009.73,11.4,-1.0,0.0,0.0]
[1779173793569,45.78,77009.99,11.4,-1.0,0.0,0.0]
[1779173794576,45.78,77009.7,11.4,-1.0,0.0,0.0]
[1779173795583,45.78,77009.35,11.4,-1.0,0.0,0.0]
[1779173797597,45.78,77008.24,11.4,-1.0,0.0,0.0]
[1779173799611,45.78,77008.54,11.4,-1.0,0.0,0.0]
[1779173801625,45.78,77008.89,11.4,-1.0,0.0,0.0]
[1779173802632,45.78,77009.31,11.4,-1.0,0.0,0.0]
[1779173803639,45.78,77009.04,11.4,-1.0,0.0,0.0]
[1779173804646,45.78,77008.57,11.4,-1.0,0.0,0.0]
[1779173806660,45.78,77008.39,11.4,-1.0,0.0,0.0]
[1779173807667,45.78,77007.76,11.4,-1.0,0.0,0.0]
[1779173808674,45.78,77007.4,11.4,-1.0,0.0,0.0]
[1779173814716,45.78,77007.27,11.4,-1.0,0.0,0.0]
[1779173816730,45.78,77007.69,11.4,-1.0,0.0,0.0]
[1779173817737,45.78,77007.49,11.4,-1.0,0.0,0.0]
[1779173818744,45.78,77006.7,11.4,-1.0,0.0,0.0]
[1779173819751,45.78,77007.49,11.4,-1.0,0.0,0.0]
[1779173821765,45.78,77007.85,11.4,-1.0,0.0,0.0]
[1779173822772,45.78,77007.28,11.4,-1.0,0.0,0.0]
[1779173823779,45.78,77006.62,11.4,-1.0,0.0,0.0]
[1779173824786,45.78,77006.22,11.4,-1.0,0.0,0.0]
[1779173825793,45.78,77002.14,11.4,-1.0,0.0,0.0]
[1779173826802,45.78,77002.43,11.4,-1.0,0.0,0.0]
[1779173831838,45.78,77002.93,11.4,-1.0,0.0,0.0]
[1779173832845,45.78,77003.61,11.4,-1.0,0.0,0.0]
[1779173833852,45.78,77002.87,11.4,-1.0,0.0,0.0]
[1779173839894,45.78,77003.76,11.4,-1.0,0.0,0.0]
[1779173840901,45.78,77003.99,11.4,-1.0,0.0,0.0]
[1779173841908,45.78,77004.53,11.4,-1.0,0.0,0.0]
[1779173842915,45.78,77004.28,11.4,-1.0,0.0,0.0]
[1779173843922,45.78,77003.67,11.4,-1.0,0.0,0.0]
[1779173851978,45.78,77003.65,11.4,-1.0,0.0,0.0]
[1779173854999,45.78,77001.8,11.4,-1.0,0.0,0.0]
[1779173856007,45.78,77001.59,11.4,-1.0,0.0,0.0]
[1779173861041,45.78,77000.06,11.4,-1.0,0.0,0.0]
[1779173862048,45.78,76999.18,11.4,-1.0,0.0,0.0]
[1779173863057,45.78,76999.57,11.4,-1.0,0.0,0.0]
[1779173865069,45.78,77001.68,11.4,-1.0,0.0,0.0]
[1779173866076,45.78,77002.79,11.4,-1.0,0.0,0.0]
[1779173867083,45.78,77001.6,11.4,-1.0,0.0,0.0]
[1779173868090,45.78,76999.75,11.4,-1.0,0.0,0.0]
[1779173870104,45.78,76998.63,11.4,-1.0,0.0,0.0]
[1779173871111,45.78,77000.84,11.4,-1.0,0.0,0.0]
[1779173872118,45.78,76999.97,11.4,-1.0,0.0,0.0]
[1779173874132,45.78,76998.67,11.4,-1.0,0.0,0.0]
[1779173879168,45.78,76998.88,11.4,-1.0,0.0,0.0]
[1779173881182,45.78,76995.23,11.4,-1.0,0.0,0.0]
[1779173882189,45.78,76994.76,11.4,-1.0,0.0,0.0]
[1779173883348,45.78,76993.74,11.4,-1.0,0.0,0.0]
[1779173884203,45.78,76992.69,11.4,-1.0,0.0,0.0]
[1779173885210,45.78,76991.77,11.4,-1.0,0.0,0.0]
[1779173886217,45.78,76992.13,11.4,-1.0,0.0,0.0]
[1779173886865,45.78,76992.13,11.4,-1.0,0.0,0.0]
[1779173887225,45.78,76991.75,11.4,-1.0,0.0,0.0]
[1779173888232,45.78,76990.95,11.4,-1.0,0.0,0.0]
[1779173889239,45.78,76989.17,11.4,-1.0,0.0,0.0]
[1779173891253,45.78,76990.71,11.4,-1.0,0.0,0.0]
[1779173892260,45.78,76990.45,11.4,-1.0,0.0,0.0]
[1779173893267,45.78,76990.26,11.4,-1.0,0.0,0.0]
[1779173895283,45.78,76989.48,11.4,-1.0,0.0,0.0]
[1779173897297,45.78,76988.56,11.4,-1.0,0.0,0.0]
[1779173900319,45.78,76988.73,11.4,-1.0,0.0,0.0]
[1779173901326,45.78,76988.38,11.4,-1.0,0.0,0.0]
[1779173902333,45.78,76987.9,11.4,-1.0,0.0,0.0]
[1779173907368,45.78,76988.37,11.4,-1.0,0.0,0.0]
[1779173908375,45.78,76987.94,11.4,-1.0,0.0,0.0]
[1779173911396,45.78,76987.79,11.4,-1.0,0.0,0.0]
[1779173913410,45.78,76988.29,11.4,-1.0,0.0,0.0]
[1779173915424,45.78,76987.08,11.4,-1.0,0.0,0.0]
[1779173916431,45.78,76986.74,11.4,-1.0,0.0,0.0]
[1779173917438,45.78,76986.39,11.4,-1.0,0.0,0.0]
[1779173919452,45.78,76986.86,11.4,-1.0,0.0,0.0]
[1779173920459,45.78,76979.54,11.4,-1.0,0.0,0.0]
[1779173921466,45.78,76975.75,11.4,-1.0,0.0,0.0]
[1779173923480,45.78,76976.28,11.4,-1.0,0.0,0.0]
[1779173924487,45.78,76975.98,11.4,-1.0,0.0,0.0]
[1779173926501,45.78,76975.53,11.4,-1.0,0.0,0.0]
[1779173927508,45.78,76973.24,11.4,-1.0,0.0,0.0]
[1779173928515,45.78,76972.86,11.4,-1.0,0.0,0.0]
[1779173929522,45.78,76972.65,11.4,-1.0,0.0,0.0]
[1779173931656,45.78,76972.59,11.4,-1.0,0.0,0.0]
[1779173931770,45.78,76973.3,11.4,-1.0,0.0,0.0]
[1779173932543,45.78,76964.1,11.4,-1.0,0.0,0.0]
[1779173933550,45.78,76966.2,11.4,-1.0,0.0,0.0]
[1779173934557,45.78,76966.61,11.4,-1.0,0.0,0.0]
[1779173938585,45.78,76967.02,11.4,-1.0,0.0,0.0]
[1779173939592,45.78,76971.33,11.4,-1.0,0.0,0.0]
[1779173940599,45.78,76973.09,11.4,-1.0,0.0,0.0]
[1779173945634,45.78,76973.1,11.4,-1.0,0.0,0.0]
[1779173948655,45.78,76972.89,11.4,-1.0,0.0,0.0]
[1779173949662,45.78,76972.45,11.4,-1.0,0.0,0.0]
[1779173950669,45.78,76972.62,11.4,-1.0,0.0,0.0]
[1779173952683,45.78,76972.88,11.4,-1.0,0.0,0.0]
[1779173955704,45.78,76972.58,11.4,-1.0,0.0,0.0]
[1779173956711,45.78,76971.59,11.4,-1.0,0.0,0.0]
[1779173958725,45.78,76971.41,11.4,-1.0,0.0,0.0]
[1779173959732,45.78,76972.1,11.4,-1.0,0.0,0.0]
[1779173961746,45.78,76971.85,11.4,-1.0,0.0,0.0]
[1779173962753,45.78,76971.38,11.4,-1.0,0.0,0.0]
[1779173964767,45.78,76971.63,11.4,-1.0,0.0,0.0]
[1779173967788,45.78,76971.89,11.4,-1.0,0.0,0.0]
[1779173968795,45.78,76975.26,11.4,-1.0,0.0,0.0]
[1779173970809,45.78,76975.57,11.4,-1.0,0.0,0.0]
[1779173971816,45.78,76975.74,11.4,-1.0,0.0,0.0]
[1779173972824,45.78,76976.28,11.4,-1.0,0.0,0.0]
[1779173977858,45.78,76976.41,11.4,-1.0,0.0,0.0]
[1779173980879,45.78,76975.76,11.4,-1.0,0.0,0.0]
[1779173981888,45.78,76973.83,11.4,-1.0,0.0,0.0]
[1779173983901,45.78,76975.99,11.4,-1.0,0.0,0.0]
[1779173984908,45.78,76976.2,11.4,-1.0,0.0,0.0]
[1779173985915,45.78,76977.35,11.4,-1.0,0.0,0.0]
[1779173986922,45.78,76976.94,11.4,-1.0,0.0,0.0]
[1779173988936,45.78,76976.76,11.4,-1.0,0.0,0.0]
[1779173989943,45.78,76974.64,11.4,-1.0,0.0,0.0]
[1779173990950,45.78,76974.82,11.4,-1.0,0.0,0.0]
[1779173992964,45.78,76973.52,11.4,-1.0,0.0,0.0]
[1779173995985,45.78,76972.3,11.4,-1.0,0.0,0.0]
[1779173996992,45.78,76971.1,11.4,-1.0,0.0,0.0]
[1779173997999,45.78,76972.14,11.4,-1.0,0.0,0.0]
[1779173999006,45.78,76972.34,11.4,-1.0,0.0,0.0]
[1779174001026,45.78,76968.6,11.4,-1.0,0.0,0.0]
[1779174002033,45.78,76961.12,11.4,-1.0,0.0,0.0]
[1779174003040,45.78,76957.73,11.4,-1.0,0.0,0.0]
[1779174004047,45.78,76952.61,11.4,-1.0,0.0,0.0]
[1779174005054,45.78,76952.33,11.4,-1.0,0.0,0.0]
[1779174007073,45.78,76953.08,11.4,-1.0,0.0,0.0]
[1779174009082,45.78,76954.31,11.4,-1.0,0.0,0.0]
[1779174010089,45.78,76956.3,11.4,-1.0,0.0,0.0]
[1779174011096,45.78,76955.49,11.4,-1.0,0.0,0.0]
[1779174012103,45.78,76955.69,11.4,-1.0,0.0,0.0]
[1779174013110,45.78,76956.18,11.4,-1.0,0.0,0.0]
[1779174017139,45.78,76954.21,11.4,-1.0,0.0,0.0]
[1779174018145,45.78,76955.45,11.4,-1.0,0.0,0.0]
[1779174023180,45.78,76956.79,11.4,-1.0,0.0,0.0]
[1779174024187,45.78,76957.31,11.4,-1.0,0.0,0.0]
[1779174026201,45.78,76958.38,11.4,-1.0,0.0,0.0]
[1779174027208,45.78,76958.22,11.4,-1.0,0.0,0.0]
[1779174028215,45.78,76955.54,11.4,-1.0,0.0,0.0]
[1779174029222,45.78,76953.58,11.4,-1.0,0.0,0.0]
[1779174030229,45.78,76952.21,11.4,-1.0,0.0,0.0]
[1779174031174,45.78,76952.21,11.4,-1.0,0.0,0.0]
[1779174031383,45.78,76949.77,11.4,-1.0,0.0,0.0]
[1779174032243,45.78,76946.13,11.4,-1.0,0.0,0.0]
[1779174033250,45.78,76944.35,11.4,-1.0,0.0,0.0]
[1779174034257,45.78,76943.62,11.4,-1.0,0.0,0.0]
[1779174035264,45.78,76943.87,11.4,-1.0,0.0,0.0]
[1779174036271,45.78,76944.7,11.4,-1.0,0.0,0.0]
[1779174037278,45.78,76944.19,11.4,-1.0,0.0,0.0]
[1779174038285,45.78,76942.13,11.4,-1.0,0.0,0.0]
[1779174039352,45.78,76942.13,11.4,-1.0,0.0,0.0]
[1779174039410,45.78,76942.07,11.4,-1.0,0.0,0.0]
[1779174040354,45.78,76942.07,11.4,-1.0,0.0,0.0]
[1779174040410,45.78,76938.46,11.4,-1.0,0.0,0.0]
[1779174041306,45.78,76934.71,11.4,-1.0,0.0,0.0]
[1779174042313,45.78,76932.5,11.4,-1.0,0.0,0.0]
[1779174043320,45.78,76932.03,11.4,-1.0,0.0,0.0]
[1779174044327,45.78,76929.56,11.4,-1.0,0.0,0.0]
[1779174045334,45.78,76929.28,11.4,-1.0,0.0,0.0]
[1779174046341,45.78,76929.81,11.4,-1.0,0.0,0.0]
[1779174048355,45.78,76929.42,11.4,-1.0,0.0,0.0]
[1779174049362,45.78,76929.66,11.4,-1.0,0.0,0.0]
[1779174051376,45.78,76929.95,11.4,-1.0,0.0,0.0]
[1779174052383,45.78,76930.35,11.4,-1.0,0.0,0.0]
[1779174053390,45.78,76929.36,11.4,-1.0,0.0,0.0]
[1779174054397,45.78,76929.59,11.4,-1.0,0.0,0.0]
[1779174055404,45.78,76930.36,11.4,-1.0,0.0,0.0]
[1779174056411,45.78,76934.39,11.4,-1.0,0.0,0.0]
[1779174057418,45.78,76936.03,11.4,-1.0,0.0,0.0]
[1779174058425,45.78,76936.77,11.4,-1.0,0.0,0.0]
[1779174059432,45.78,76936.14,11.4,-1.0,0.0,0.0]
[1779174060439,45.78,76937.3,11.4,-1.0,0.0,0.0]
[1779174061446,45.78,76940.53,11.4,-1.0,0.0,0.0]
[1779174062453,45.78,76942.68,11.4,-1.0,0.0,0.0]
[1779174063700,45.78,76942.68,11.4,-1.0,0.0,0.0]
[1779174063702,45.78,76942.68,11.4,-1.0,0.0,0.0]
[1779174063777,45.78,76942.72,11.4,-1.0,0.0,0.0]
[1779174064848,45.78,76942.72,11.4,-1.0,0.0,0.0]
[1779174064949,45.78,76951.57,11.4,-1.0,0.0,0.0]
[1779174065474,45.78,76954.35,11.4,-1.0,0.0,0.0]
[1779174066481,45.78,76954.71,11.4,-1.0,0.0,0.0]
[1779174068495,45.78,76954.99,11.4,-1.0,0.0,0.0]
[1779174069502,45.78,76954.76,11.4,-1.0,0.0,0.0]
[1779174071583,45.78,76953.86,11.4,-1.0,0.0,0.0]
[1779174072524,45.78,76959.05,11.4,-1.0,0.0,0.0]
[1779174073531,45.78,76961.06,11.4,-1.0,0.0,0.0]
[1779174074812,45.78,76961.81,11.4,-1.0,0.0,0.0]
[1779174076552,45.78,76961.43,11.4,-1.0,0.0,0.0]
[1779174078566,45.78,76960.84,11.4,-1.0,0.0,0.0]
[1779174079573,45.78,76962.39,11.4,-1.0,0.0,0.0]
[1779174081587,45.78,76962.68,11.4,-1.0,0.0,0.0]
[1779174083601,45.78,76960.5,11.4,-1.0,0.0,0.0]
[1779174085615,45.78,76958.01,11.4,-1.0,0.0,0.0]
[1779174086622,45.78,76958.32,11.4,-1.0,0.0,0.0]
[1779174088636,45.78,76956.55,11.4,-1.0,0.0,0.0]
[1779174089643,45.78,76955.29,11.4,-1.0,0.0,0.0]
[1779174090650,45.78,76954.58,11.4,-1.0,0.0,0.0]
[1779174091657,45.78,76954.43,11.4,-1.0,0.0,0.0]
[1779174093671,45.78,76955.94,11.4,-1.0,0.0,0.0]
[1779174094678,45.78,76955.19,11.4,-1.0,0.0,0.0]
[1779174095685,45.78,76955.58,11.4,-1.0,0.0,0.0]
[1779174097699,45.78,76955.22,11.4,-1.0,0.0,0.0]
[1779174099713,45.78,76961.16,11.4,-1.0,0.0,0.0]
[1779174100720,45.78,76964.88,11.4,-1.0,0.0,0.0]
[1779174101727,45.78,76967.57,11.4,-1.0,0.0,0.0]
[1779174102734,45.78,76968.62,11.4,-1.0,0.0,0.0]
[1779174103741,45.78,76968.79,11.4,-1.0,0.0,0.0]
[1779174104748,45.78,76967.71,11.4,-1.0,0.0,0.0]
[1779174105756,45.78,76966.83,11.4,-1.0,0.0,0.0]
[1779174107770,45.78,76966.26,11.4,-1.0,0.0,0.0]
[1779174108777,45.78,76959.15,11.4,-1.0,0.0,0.0]
[1779174109784,45.78,76959.77,11.4,-1.0,0.0,0.0]
[1779174110791,45.78,76958.96,11.4,-1.0,0.0,0.0]
[1779174111798,45.78,76959.36,11.4,-1.0,0.0,0.0]
[1779174116833,45.78,76959.1,11.4,-1.0,0.0,0.0]
[1779174117840,45.78,76959.86,11.4,-1.0,0.0,0.0]
[1779174118847,45.78,76960.38,11.4,-1.0,0.0,0.0]
[1779174119854,45.78,76960.63,11.4,-1.0,0.0,0.0]
[1779174122876,45.78,76960.07,11.4,-1.0,0.0,0.0]
[1779174125897,45.78,76960.29,11.4,-1.0,0.0,0.0]
[1779174127912,45.78,76960.61,11.4,-1.0,0.0,0.0]
[1779174129926,45.78,76960.38,11.4,-1.0,0.0,0.0]
[1779174132947,45.78,76960.55,11.4,-1.0,0.0,0.0]
[1779174141004,45.78,76960.37,11.4,-1.0,0.0,0.0]
[1779174142011,45.78,76960.56,11.4,-1.0,0.0,0.0]
[1779174143018,45.78,76962.17,11.4,-1.0,0.0,0.0]
[1779174144025,45.78,76962.51,11.4,-1.0,0.0,0.0]
[1779174145032,45.78,76961.08,11.4,-1.0,0.0,0.0]
[1779174146039,45.78,76958.55,11.4,-1.0,0.0,0.0]
[1779174147046,45.78,76957.01,11.4,-1.0,0.0,0.0]
[1779174148053,45.78,76956.75,11.4,-1.0,0.0,0.0]
[1779174149060,45.78,76956.96,11.4,-1.0,0.0,0.0]
[1779174151074,45.78,76957.75,11.4,-1.0,0.0,0.0]
[1779174152081,45.78,76957.25,11.4,-1.0,0.0,0.0]
[1779174155102,45.78,76956.12,11.4,-1.0,0.0,0.0]
[1779174156109,45.78,76948.51,11.4,-1.0,0.0,0.0]
[1779174157116,45.78,76947.61,11.4,-1.0,0.0,0.0]
[1779174158123,45.78,76946.43,11.4,-1.0,0.0,0.0]
[1779174159130,45.78,76945.9,11.4,-1.0,0.0,0.0]
[1779174162151,45.78,76946.54,11.4,-1.0,0.0,0.0]
[1779174163158,45.78,76946.28,11.4,-1.0,0.0,0.0]
[1779174166182,45.78,76948.09,11.4,-1.0,0.0,0.0]
[1779174167633,45.78,76951.41,11.4,-1.0,0.0,0.0]
[1779174168196,45.78,76951.77,11.4,-1.0,0.0,0.0]
[1779174171217,45.78,76951.08,11.4,-1.0,0.0,0.0]
[1779174172224,45.78,76951.39,11.4,-1.0,0.0,0.0]
[1779174175245,45.78,76949.03,11.4,-1.0,0.0,0.0]
[1779174176252,45.78,76945.66,11.4,-1.0,0.0,0.0]
[1779174178266,45.78,76946.33,11.4,-1.0,0.0,0.0]
[1779174179601,45.78,76946.0,11.4,-1.0,0.0,0.0]
[1779174180281,45.78,76944.27,11.4,-1.0,0.0,0.0]
[1779174181287,45.78,76944.03,11.4,-1.0,0.0,0.0]
[1779174182849,45.78,76944.6,11.4,-1.0,0.0,0.0]
[1779174183301,45.78,76940.36,11.4,-1.0,0.0,0.0]
[1779174184308,45.78,76937.75,11.4,-1.0,0.0,0.0]
[1779174186322,45.78,76938.19,11.4,-1.0,0.0,0.0]
[1779174188336,45.78,76937.28,11.4,-1.0,0.0,0.0]
[1779174189343,45.78,76932.54,11.4,-1.0,0.0,0.0]
[1779174190350,45.78,76931.01,11.4,-1.0,0.0,0.0]
[1779174192004,45.78,76929.8,11.4,-1.0,0.0,0.0]
[1779174192365,45.78,76933.05,11.4,-1.0,0.0,0.0]
[1779174193372,45.78,76935.57,11.4,-1.0,0.0,0.0]
[1779174194382,45.78,76934.87,11.4,-1.0,0.0,0.0]
[1779174195390,45.78,76933.47,11.4,-1.0,0.0,0.0]
[1779174196397,45.78,76932.67,11.4,-1.0,0.0,0.0]
[1779174197404,45.78,76932.09,11.4,-1.0,0.0,0.0]
[1779174198411,45.78,76932.24,11.4,-1.0,0.0,0.0]
[1779174199418,45.78,76932.95,11.4,-1.0,0.0,0.0]
[1779174201432,45.78,76933.79,11.4,-1.0,0.0,0.0]
[1779174202439,45.78,76932.9,11.4,-1.0,0.0,0.0]
[1779174203446,45.78,76933.11,11.4,-1.0,0.0,0.0]
[1779174205460,45.78,76932.4,11.4,-1.0,0.0,0.0]
[1779174207474,45.78,76932.17,11.4,-1.0,0.0,0.0]
[1779174208481,45.78,76931.65,11.4,-1.0,0.0,0.0]
[1779174210495,45.78,76931.15,11.4,-1.0,0.0,0.0]
[1779174211502,45.78,76930.25,11.4,-1.0,0.0,0.0]
[1779174212509,45.78,76927.69,11.4,-1.0,0.0,0.0]
[1779174213516,45.78,76926.88,11.4,-1.0,0.0,0.0]
[1779174214523,45.78,76926.41,11.4,-1.0,0.0,0.0]
[1779174216537,45.78,76926.65,11.4,-1.0,0.0,0.0]
[1779174218045,45.78,76926.65,11.4,-1.0,0.0,0.0]
[1779174218139,45.78,76926.57,11.4,-1.0,0.0,0.0]
[1779174218552,45.78,76921.73,11.4,-1.0,0.0,0.0]
[1779174219558,45.78,76919.67,11.4,-1.0,0.0,0.0]
[1779174220565,45.78,76920.27,11.4,-1.0,0.0,0.0]
[1779174221572,45.78,76924.56,11.4,-1.0,0.0,0.0]
[1779174222579,45.78,76926.06,11.4,-1.0,0.0,0.0]
[1779174225600,45.78,76926.62,11.4,-1.0,0.0,0.0]
[1779174227614,45.78,76926.79,11.4,-1.0,0.0,0.0]
[1779174229628,45.78,76925.93,11.4,-1.0,0.0,0.0]
[1779174230635,45.78,76925.77,11.4,-1.0,0.0,0.0]
[1779174232649,45.78,76928.05,11.4,-1.0,0.0,0.0]
[1779174233656,45.78,76926.93,11.4,-1.0,0.0,0.0]
[1779174234663,45.78,76926.69,11.4,-1.0,0.0,0.0]
[1779174236677,45.78,76926.88,11.4,-1.0,0.0,0.0]
[1779174237684,45.78,76928.03,11.4,-1.0,0.0,0.0]
[1779174238691,45.78,76927.48,11.4,-1.0,0.0,0.0]
[1779174241712,45.78,76933.12,11.4,-1.0,0.0,0.0]
[1779174242719,45.78,76940.58,11.4,-1.0,0.0,0.0]
[1779174243726,45.78,76939.68,11.4,-1.0,0.0,0.0]
[1779174244733,45.78,76940.45,11.4,-1.0,0.0,0.0]
[1779174245740,45.78,76940.7,11.4,-1.0,0.0,0.0]
[1779174246747,45.78,76941.13,11.4,-1.0,0.0,0.0]
[1779174248761,45.78,76940.52,11.4,-1.0,0.0,0.0]
[1779174249768,45.78,76940.13,11.4,-1.0,0.0,0.0]
[1779174250775,45.78,76939.92,11.4,-1.0,0.0,0.0]
[1779174255811,45.78,76932.57,11.4,-1.0,0.0,0.0]
[1779174256819,45.78,76930.33,11.4,-1.0,0.0,0.0]
[1779174257825,45.78,76930.17,11.4,-1.0,0.0,0.0]
[1779174258832,45.78,76930.64,11.4,-1.0,0.0,0.0]
[1779174261853,45.78,76930.87,11.4,-1.0,0.0,0.0]
[1779174263867,45.78,76931.03,11.4,-1.0,0.0,0.0]
[1779174268902,45.78,76930.33,11.4,-1.0,0.0,0.0]
[1779174269909,45.78,76930.12,11.4,-1.0,0.0,0.0]
[1779174270916,45.78,76930.36,11.4,-1.0,0.0,0.0]
[1779174271923,45.78,76930.4,11.4,-1.0,0.0,0.0]
[1779174276960,45.78,76930.11,11.4,-1.0,0.0,0.0]
[1779174277967,45.78,76929.67,11.4,-1.0,0.0,0.0]
[1779174279981,45.78,76929.92,11.4,-1.0,0.0,0.0]
[1779174281995,45.78,76930.44,11.4,-1.0,0.0,0.0]
[1779174283002,45.78,76930.09,11.4,-1.0,0.0,0.0]
[1779174284009,45.78,76930.28,11.4,-1.0,0.0,0.0]
[1779174286023,45.78,76930.45,11.4,-1.0,0.0,0.0]
[1779174287030,45.78,76930.72,11.4,-1.0,0.0,0.0]
[1779174291058,45.78,76930.14,11.4,-1.0,0.0,0.0]
[1779174292065,45.78,76929.98,11.4,-1.0,0.0,0.0]
[1779174294079,45.78,76929.0,11.4,-1.0,0.0,0.0]
[1779174295086,45.78,76927.83,11.4,-1.0,0.0,0.0]
[1779174296093,45.78,76927.62,11.4,-1.0,0.0,0.0]
[1779174297100,45.78,76929.63,11.4,-1.0,0.0,0.0]
[1779174298107,45.78,76930.41,11.4,-1.0,0.0,0.0]
[1779174299114,45.78,76930.77,11.4,-1.0,0.0,0.0]
[1779174300121,45.78,76930.07,11.4,-1.0,0.0,0.0]
[1779174301128,45.78,76929.75,11.4,-1.0,0.0,0.0]
[1779174302135,45.78,76929.12,11.4,-1.0,0.0,0.0]
[1779174303142,45.78,76926.86,11.4,-1.0,0.0,0.0]
[1779174304149,45.78,76926.16,11.4,-1.0,0.0,0.0]
[1779174305156,45.78,76925.97,11.4,-1.0,0.0,0.0]
[1779174308177,45.78,76925.27,11.4,-1.0,0.0,0.0]
[1779174310191,45.78,76925.58,11.4,-1.0,0.0,0.0]
[1779174311198,45.78,76925.77,11.4,-1.0,0.0,0.0]
[1779174312205,45.78,76927.32,11.4,-1.0,0.0,0.0]
[1779174313212,45.78,76926.68,11.4,-1.0,0.0,0.0]
[1779174317240,45.78,76934.48,11.4,-1.0,0.0,0.0]
[1779174318247,45.78,76935.19,11.4,-1.0,0.0,0.0]
[1779174319254,45.78,76935.38,11.4,-1.0,0.0,0.0]
[1779174321268,45.78,76935.13,11.4,-1.0,0.0,0.0]
[1779174322275,45.78,76935.36,11.4,-1.0,0.0,0.0]
[1779174323282,45.78,76936.83,11.4,-1.0,0.0,0.0]
[1779174324289,45.78,76937.23,11.4,-1.0,0.0,0.0]
[1779174325296,45.78,76937.55,11.4,-1.0,0.0,0.0]
[1779174326317,45.78,76938.25,11.4,-1.0,0.0,0.0]
[1779174327315,45.78,76942.39,11.4,-1.0,0.0,0.0]
[1779174328322,45.78,76943.45,11.4,-1.0,0.0,0.0]
[1779174330336,45.78,76943.06,11.4,-1.0,0.0,0.0]
[1779174331343,45.78,76941.92,11.4,-1.0,0.0,0.0]
[1779174332350,45.78,76942.3,11.4,-1.0,0.0,0.0]
[1779174333357,45.78,76942.67,11.4,-1.0,0.0,0.0]
[1779174335371,45.78,76942.44,11.4,-1.0,0.0,0.0]
[1779174336378,45.78,76942.05,11.4,-1.0,0.0,0.0]
[1779174337385,45.78,76940.03,11.4,-1.0,0.0,0.0]
[1779174338392,45.78,76937.28,11.4,-1.0,0.0,0.0]
[1779174339399,45.78,76937.06,11.4,-1.0,0.0,0.0]
[1779174340406,45.78,76936.0,11.4,-1.0,0.0,0.0]
[1779174341604,45.78,76934.98,11.4,-1.0,0.0,0.0]
[1779174342420,45.78,76935.24,11.4,-1.0,0.0,0.0]
[1779174343427,45.78,76936.15,11.4,-1.0,0.0,0.0]
[1779174344434,45.78,76934.3,11.4,-1.0,0.0,0.0]
[1779174345441,45.78,76934.13,11.4,-1.0,0.0,0.0]
[1779174347455,45.78,76934.67,11.4,-1.0,0.0,0.0]
[1779174348462,45.78,76936.7,11.4,-1.0,0.0,0.0]
[1779174349469,45.78,76937.46,11.4,-1.0,0.0,0.0]
[1779174350476,45.78,76939.84,11.4,-1.0,0.0,0.0]
[1779174351660,45.78,76944.23,11.4,-1.0,0.0,0.0]
[1779174352490,45.78,76946.62,11.4,-1.0,0.0,0.0]
[1779174353645,45.78,76947.22,11.4,-1.0,0.0,0.0]
[1779174354504,45.78,76948.16,11.4,-1.0,0.0,0.0]
[1779174355511,45.78,76950.14,11.4,-1.0,0.0,0.0]
[1779174356518,45.78,76949.09,11.4,-1.0,0.0,0.0]
[1779174357525,45.78,76950.12,11.4,-1.0,0.0,0.0]
[1779174358532,45.78,76950.54,11.4,-1.0,0.0,0.0]
[1779174363567,45.78,76950.79,11.4,-1.0,0.0,0.0]
[1779174366589,45.78,76950.11,11.4,-1.0,0.0,0.0]
[1779174367595,45.78,76949.78,11.4,-1.0,0.0,0.0]
[1779174368602,45.78,76945.56,11.4,-1.0,0.0,0.0]
[1779174370616,45.78,76946.67,11.4,-1.0,0.0,0.0]
[1779174373637,45.78,76946.86,11.4,-1.0,0.0,0.0]
[1779174374644,45.78,76947.07,11.4,-1.0,0.0,0.0]
[1779174375651,45.78,76947.59,11.4,-1.0,0.0,0.0]
[1779174378678,45.78,76948.7,11.4,-1.0,0.0,0.0]
[1779174381698,45.78,76948.1,11.4,-1.0,0.0,0.0]
[1779174382705,45.78,76949.16,11.4,-1.0,0.0,0.0]
[1779174383713,45.78,76949.52,11.4,-1.0,0.0,0.0]
[1779174384719,45.78,76948.56,11.4,-1.0,0.0,0.0]
[1779174387740,45.78,76949.32,11.4,-1.0,0.0,0.0]
[1779174388747,45.78,76946.55,11.4,-1.0,0.0,0.0]
[1779174389754,45.78,76945.93,11.4,-1.0,0.0,0.0]
[1779174390761,45.78,76945.68,11.4,-1.0,0.0,0.0]
[1779174391768,45.78,76945.48,11.4,-1.0,0.0,0.0]
[1779174392775,45.78,76944.86,11.4,-1.0,0.0,0.0]
[1779174393782,45.78,76945.91,11.4,-1.0,0.0,0.0]
[1779174394789,45.78,76944.67,11.4,-1.0,0.0,0.0]
[1779174395796,45.78,76944.39,11.4,-1.0,0.0,0.0]
[1779174396803,45.78,76943.86,11.4,-1.0,0.0,0.0]
[1779174397810,45.78,76944.32,11.4,-1.0,0.0,0.0]
[1779174398817,45.78,76945.18,11.4,-1.0,0.0,0.0]
[1779174399824,45.78,76945.95,11.4,-1.0,0.0,0.0]
[1779174400831,45.78,76945.17,11.4,-1.0,0.0,0.0]
[1779174405866,45.78,76945.13,11.4,-1.0,0.0,0.0]
[1779174406873,45.78,76946.06,11.4,-1.0,0.0,0.0]
[1779174407880,45.78,76945.64,11.4,-1.0,0.0,0.0]
[1779174408887,45.78,76946.23,11.4,-1.0,0.0,0.0]
[1779174409894,45.78,76947.27,11.4,-1.0,0.0,0.0]
[1779174411908,45.78,76947.49,11.4,-1.0,0.0,0.0]
[1779174415936,45.78,76948.23,11.4,-1.0,0.0,0.0]
[1779174416943,45.78,76947.29,11.4,-1.0,0.0,0.0]
[1779174417950,45.78,76945.67,11.4,-1.0,0.0,0.0]
[1779174418961,45.78,76945.67,11.4,-1.0,0.0,0.0]
[1779174419030,45.78,76946.61,11.4,-1.0,0.0,0.0]
[1779174419964,45.78,76959.87,11.4,-1.0,0.0,0.0]
[1779174420971,45.78,76961.71,11.4,-1.0,0.0,0.0]
[1779174421978,45.78,76963.8,11.4,-1.0,0.0,0.0]
[1779174422985,45.78,76962.91,11.4,-1.0,0.0,0.0]
[1779174423992,45.78,76962.19,11.4,-1.0,0.0,0.0]
[1779174424999,45.78,76962.93,11.4,-1.0,0.0,0.0]
[1779174426006,45.78,76964.02,11.4,-1.0,0.0,0.0]
[1779174427013,45.78,76965.19,11.4,-1.0,0.0,0.0]
[1779174428020,45.78,76965.56,11.4,-1.0,0.0,0.0]
[1779174433055,45.78,76965.63,11.4,-1.0,0.0,0.0]
[1779174435069,45.78,76964.74,11.4,-1.0,0.0,0.0]
[1779174440104,45.78,76965.9,11.4,-1.0,0.0,0.0]
[1779174442118,45.78,76966.1,11.4,-1.0,0.0,0.0]
[1779174445142,45.78,76967.93,11.4,-1.0,0.0,0.0]
[1779174446149,45.78,76967.32,11.4,-1.0,0.0,0.0]
[1779174447156,45.78,76967.58,11.4,-1.0,0.0,0.0]
[1779174451184,45.78,76967.8,11.4,-1.0,0.0,0.0]
[1779174452191,45.78,76968.88,11.4,-1.0,0.0,0.0]
[1779174453198,45.78,76970.45,11.4,-1.0,0.0,0.0]
[1779174454205,45.78,76970.29,11.4,-1.0,0.0,0.0]
[1779174455212,45.78,76970.49,11.4,-1.0,0.0,0.0]
[1779174457226,45.78,76969.91,11.4,-1.0,0.0,0.0]
[1779174458233,45.78,76970.42,11.4,-1.0,0.0,0.0]
[1779174459862,45.78,76970.29,11.4,-1.0,0.0,0.0]
[1779174460247,45.78,76975.84,11.4,-1.0,0.0,0.0]
[1779174461254,45.78,76978.15,11.4,-1.0,0.0,0.0]
[1779174462261,45.78,76979.8,11.4,-1.0,0.0,0.0]
[1779174463268,45.78,76979.38,11.4,-1.0,0.0,0.0]
[1779174464275,45.78,76980.13,11.4,-1.0,0.0,0.0]
[1779174465282,45.78,76980.35,11.4,-1.0,0.0,0.0]
[1779174468303,45.78,76981.04,11.4,-1.0,0.0,0.0]
[1779174469613,45.78,76981.04,11.4,-1.0,0.0,0.0]
[1779174470317,45.78,76995.49,11.4,-1.0,0.0,0.0]
[1779174471324,45.78,77003.53,11.4,-1.0,0.0,0.0]
[1779174472331,45.78,77004.1,11.4,-1.0,0.0,0.0]
[1779174473338,45.78,77003.84,11.4,-1.0,0.0,0.0]
[1779174474345,45.78,77003.53,11.4,-1.0,0.0,0.0]
[1779174475352,45.78,77002.97,11.4,-1.0,0.0,0.0]
[1779174476359,45.78,77004.58,11.4,-1.0,0.0,0.0]
[1779174478373,45.78,77004.76,11.4,-1.0,0.0,0.0]
[1779174480389,45.78,77004.53,11.4,-1.0,0.0,0.0]
[1779174481396,45.78,77006.21,11.4,-1.0,0.0,0.0]
[1779174482403,45.78,77006.91,11.4,-1.0,0.0,0.0]
[1779174484417,45.78,77006.67,11.4,-1.0,0.0,0.0]
[1779174485424,45.78,77006.96,11.4,-1.0,0.0,0.0]
[1779174487438,45.78,77007.48,11.4,-1.0,0.0,0.0]
[1779174490459,45.78,77007.01,11.4,-1.0,0.0,0.0]
[1779174491467,45.78,77004.98,11.4,-1.0,0.0,0.0]
[1779174492473,45.78,77003.65,11.4,-1.0,0.0,0.0]
[1779174494487,45.78,77003.9,11.4,-1.0,0.0,0.0]
[1779174497508,45.78,77004.1,11.4,-1.0,0.0,0.0]
[1779174498515,45.78,77003.82,11.4,-1.0,0.0,0.0]
[1779174499522,45.78,77002.37,11.4,-1.0,0.0,0.0]
[1779174500529,45.78,77002.67,11.4,-1.0,0.0,0.0]
[1779174503550,45.78,77003.03,11.4,-1.0,0.0,0.0]
[1779174506571,45.78,77002.48,11.4,-1.0,0.0,0.0]
[1779174507578,45.78,77003.14,11.4,-1.0,0.0,0.0]
[1779174508585,45.78,77008.36,11.4,-1.0,0.0,0.0]
[1779174509593,45.78,77009.07,11.4,-1.0,0.0,0.0]
[1779174510601,45.78,77009.57,11.4,-1.0,0.0,0.0]
[1779174511608,45.78,77009.74,11.4,-1.0,0.0,0.0]
[1779174514629,45.78,77008.97,11.4,-1.0,0.0,0.0]
[1779174515636,45.78,77007.25,11.4,-1.0,0.0,0.0]
[1779174516643,45.78,77007.48,11.4,-1.0,0.0,0.0]
[1779174517937,45.78,77006.85,11.4,-1.0,0.0,0.0]
[1779174518657,45.78,77007.35,11.4,-1.0,0.0,0.0]
[1779174522685,45.78,77006.67,11.4,-1.0,0.0,0.0]
[1779174523692,45.78,77007.68,11.4,-1.0,0.0,0.0]
[1779174524699,45.78,77007.35,11.4,-1.0,0.0,0.0]
[1779174525706,45.78,77007.1,11.4,-1.0,0.0,0.0]
[1779174526713,45.78,77007.34,11.4,-1.0,0.0,0.0]
[1779174531749,45.78,77007.49,11.4,-1.0,0.0,0.0]
[1779174532755,45.78,77008.09,11.4,-1.0,0.0,0.0]
[1779174537790,45.78,77008.11,11.4,-1.0,0.0,0.0]
[1779174539809,45.78,77011.01,11.4,-1.0,0.0,0.0]
[1779174540811,45.78,77012.2,11.4,-1.0,0.0,0.0]
[1779174541818,45.78,77011.46,11.4,-1.0,0.0,0.0]
[1779174542825,45.78,77012.68,11.4,-1.0,0.0,0.0]
[1779174544062,45.78,77012.68,11.4,-1.0,0.0,0.0]
[1779174544150,45.78,77012.97,11.4,-1.0,0.0,0.0]
[1779174544839,45.78,77021.45,11.4,-1.0,0.0,0.0]
[1779174545846,45.78,77020.9,11.4,-1.0,0.0,0.0]
[1779174546853,45.78,77019.42,11.4,-1.0,0.0,0.0]
[1779174547860,45.78,77019.92,11.4,-1.0,0.0,0.0]
[1779174548867,45.78,77020.35,11.4,-1.0,0.0,0.0]
[1779174549874,45.78,77020.55,11.4,-1.0,0.0,0.0]
[1779174550881,45.78,77018.61,11.4,-1.0,0.0,0.0]
[1779174551888,45.78,77018.89,11.4,-1.0,0.0,0.0]
[1779174553036,45.78,77018.89,11.4,-1.0,0.0,0.0]
[1779174553271,45.78,77018.89,11.4,-1.0,0.0,0.0]
[1779174553326,45.78,77019.2,11.4,-1.0,0.0,0.0]
[1779174554002,45.78,77019.2,11.4,-1.0,0.0,0.0]
[1779174554054,45.78,77019.2,11.4,-1.0,0.0,0.0]
[1779174554150,45.78,77034.6,11.4,-1.0,0.0,0.0]
[1779174554912,45.78,77054.54,11.4,-1.0,0.0,0.0]
[1779174555919,45.78,77056.52,11.4,-1.0,0.0,0.0]
[1779174556961,45.78,77058.9,11.4,-1.0,0.0,0.0]
[1779174557938,45.78,77068.18,11.4,-1.0,0.0,0.0]
[1779174558945,45.78,77071.13,11.4,-1.0,0.0,0.0]
[1779174560163,45.78,77070.91,11.4,-1.0,0.0,0.0]
[1779174560959,45.78,77071.11,11.4,-1.0,0.0,0.0]
[1779174561966,45.78,77073.92,11.4,-1.0,0.0,0.0]
[1779174562973,45.78,77076.87,11.4,-1.0,0.0,0.0]
[1779174563980,45.78,77073.69,11.4,-1.0,0.0,0.0]
[1779174565252,45.78,77059.86,11.4,-1.0,0.0,0.0]
[1779174565994,45.78,77058.67,11.4,-1.0,0.0,0.0]
[1779174567001,45.78,77058.48,11.4,-1.0,0.0,0.0]
[1779174568011,45.78,77056.91,11.4,-1.0,0.0,0.0]
[1779174569016,45.78,77054.92,11.4,-1.0,0.0,0.0]
[1779174570023,45.78,77054.68,11.4,-1.0,0.0,0.0]
[1779174575380,45.78,77054.68,11.4,-1.0,0.0,0.0]
[1779174575481,45.78,77054.56,11.4,-1.0,0.0,0.0]
[1779174576084,45.78,77051.8,11.4,-1.0,0.0,0.0]
[1779174577072,45.78,77050.45,11.4,-1.0,0.0,0.0]
[1779174578079,45.78,77050.08,11.4,-1.0,0.0,0.0]
[1779174579086,45.78,77046.02,11.4,-1.0,0.0,0.0]
[1779174580093,45.78,77044.19,11.4,-1.0,0.0,0.0]
[1779174581100,45.78,77041.01,11.4,-1.0,0.0,0.0]
[1779174582107,45.78,77038.75,11.4,-1.0,0.0,0.0]
[1779174583114,45.78,77038.93,11.4,-1.0,0.0,0.0]
[1779174585128,45.78,77039.45,11.4,-1.0,0.0,0.0]
[1779174586135,45.78,77039.65,11.4,-1.0,0.0,0.0]
[1779174587142,45.78,77039.04,11.4,-1.0,0.0,0.0]
[1779174588149,45.78,77037.77,11.4,-1.0,0.0,0.0]
[1779174590163,45.78,77038.6,11.4,-1.0,0.0,0.0]
[1779174591377,45.78,77038.6,11.4,-1.0,0.0,0.0]
[1779174591459,45.78,77038.18,11.4,-1.0,0.0,0.0]
[1779174592177,45.78,77033.5,11.4,-1.0,0.0,0.0]
[1779174593184,45.78,77030.07,11.4,-1.0,0.0,0.0]
[1779174596205,45.78,77029.75,11.4,-1.0,0.0,0.0]
[1779174597212,45.78,77025.02,11.4,-1.0,0.0,0.0]
[1779174598219,45.78,77023.33,11.4,-1.0,0.0,0.0]
[1779174599226,45.78,77023.14,11.4,-1.0,0.0,0.0]
[1779174600233,45.78,77023.52,11.4,-1.0,0.0,0.0]
[1779174602247,45.78,77024.3,11.4,-1.0,0.0,0.0]
[1779174603254,45.78,77026.37,11.4,-1.0,0.0,0.0]
[1779174604261,45.78,77027.13,11.4,-1.0,0.0,0.0]
[1779174605268,45.78,77028.14,11.4,-1.0,0.0,0.0]
[1779174606275,45.78,77029.06,11.4,-1.0,0.0,0.0]
[1779174607282,45.78,77027.6,11.4,-1.0,0.0,0.0]
[1779174608290,45.78,77027.34,11.4,-1.0,0.0,0.0]
[1779174609297,45.78,77028.2,11.4,-1.0,0.0,0.0]
[1779174610304,45.78,77027.24,11.4,-1.0,0.0,0.0]
[1779174611311,45.78,77027.65,11.4,-1.0,0.0,0.0]
[1779174612318,45.78,77028.36,11.4,-1.0,0.0,0.0]
[1779174613325,45.78,77028.6,11.4,-1.0,0.0,0.0]
[1779174614332,45.78,77030.92,11.4,-1.0,0.0,0.0]
[1779174615342,45.78,77033.07,11.4,-1.0,0.0,0.0]
[1779174616346,45.78,77035.5,11.4,-1.0,0.0,0.0]
[1779174617416,45.78,77034.86,11.4,-1.0,0.0,0.0]
[1779174618360,45.78,77030.72,11.4,-1.0,0.0,0.0]
[1779174619367,45.78,77030.48,11.4,-1.0,0.0,0.0]
[1779174624402,45.78,77028.07,11.4,-1.0,0.0,0.0]
[1779174625409,45.78,77026.93,11.4,-1.0,0.0,0.0]
[1779174626416,45.78,77025.85,11.4,-1.0,0.0,0.0]
[1779174628430,45.78,77026.53,11.4,-1.0,0.0,0.0]
[1779174629437,45.78,77025.98,11.4,-1.0,0.0,0.0]
[1779174630444,45.78,77027.12,11.4,-1.0,0.0,0.0]
[1779174631451,45.78,77026.54,11.4,-1.0,0.0,0.0]
[1779174632458,45.78,77026.85,11.4,-1.0,0.0,0.0]
[1779174633465,45.78,77027.46,11.4,-1.0,0.0,0.0]
[1779174635479,45.78,77026.64,11.4,-1.0,0.0,0.0]
[1779174636486,45.78,77025.67,11.4,-1.0,0.0,0.0]
[1779174641521,45.78,77024.91,11.4,-1.0,0.0,0.0]
[1779174642376,45.78,77024.91,11.4,-1.0,0.0,0.0]
[1779174643535,45.78,77023.85,11.4,-1.0,0.0,0.0]
[1779174646556,45.78,77024.55,11.4,-1.0,0.0,0.0]
[1779174647563,45.78,77024.77,11.4,-1.0,0.0,0.0]
[1779174651591,45.78,77024.11,11.4,-1.0,0.0,0.0]
[1779174652598,45.78,77023.49,11.4,-1.0,0.0,0.0]
[1779174654612,45.78,77024.19,11.4,-1.0,0.0,0.0]
[1779174655619,45.78,77024.41,11.4,-1.0,0.0,0.0]
[1779174656633,45.78,77022.5,11.4,-1.0,0.0,0.0]
[1779174657635,45.78,77001.79,11.4,-1.0,0.0,0.0]
[1779174658331,45.78,77001.79,11.4,-1.0,0.0,0.0]
[1779174658642,45.78,76998.05,11.4,-1.0,0.0,0.0]
[1779174659649,45.78,76996.14,11.4,-1.0,0.0,0.0]
[1779174661664,45.78,76996.34,11.4,-1.0,0.0,0.0]
[1779174662670,45.78,76993.61,11.4,-1.0,0.0,0.0]
[1779174664684,45.78,76993.98,11.4,-1.0,0.0,0.0]
[1779174664947,45.78,76993.98,11.4,-1.0,0.0,0.0]
[1779174665691,45.78,76983.72,11.4,-1.0,0.0,0.0]
[1779174666699,45.78,76984.55,11.4,-1.0,0.0,0.0]
[1779174667706,45.78,76983.8,11.4,-1.0,0.0,0.0]
[1779174669411,45.78,76983.58,11.4,-1.0,0.0,0.0]
[1779174670727,45.78,76983.13,11.4,-1.0,0.0,0.0]
[1779174671964,45.78,76983.6,11.4,-1.0,0.0,0.0]
[1779174672741,45.78,76983.91,11.4,-1.0,0.0,0.0]
[1779174673748,45.78,76984.39,11.4,-1.0,0.0,0.0]
[1779174675762,45.78,76987.47,11.4,-1.0,0.0,0.0]
[1779174677411,45.78,76990.46,11.4,-1.0,0.0,0.0]
[1779174677776,45.78,76991.35,11.4,-1.0,0.0,0.0]
[1779174678783,45.78,76993.0,11.4,-1.0,0.0,0.0]
[1779174679790,45.78,76993.28,11.4,-1.0,0.0,0.0]
[1779174680797,45.78,76994.78,11.4,-1.0,0.0,0.0]
[1779174681804,45.78,76999.01,11.4,-1.0,0.0,0.0]
[1779174682811,45.78,77006.22,11.4,-1.0,0.0,0.0]
[1779174683818,45.78,77010.93,11.4,-1.0,0.0,0.0]
[1779174685360,45.78,77010.93,11.4,-1.0,0.0,0.0]
[1779174685375,45.78,77010.93,11.4,-1.0,0.0,0.0]
[1779174685575,45.78,77010.93,11.4,-1.0,0.0,0.0]
[1779174685631,45.78,77014.39,11.4,-1.0,0.0,0.0]
[1779174686677,45.78,77014.39,11.4,-1.0,0.0,0.0]
[1779174685832,45.78,77027.01,11.4,-1.0,0.0,0.0]
[1779174686840,45.78,77035.75,11.4,-1.0,0.0,0.0]
[1779174687846,45.78,77038.74,11.4,-1.0,0.0,0.0]
[1779174689665,45.78,77039.38,11.4,-1.0,0.0,0.0]
[1779174690308,45.78,77039.03,11.4,-1.0,0.0,0.0]
[1779174690867,45.78,77038.55,11.4,-1.0,0.0,0.0]
[1779174691874,45.78,77036.22,11.4,-1.0,0.0,0.0]
[1779174692881,45.78,77036.92,11.4,-1.0,0.0,0.0]
[1779174693888,45.78,77035.21,11.4,-1.0,0.0,0.0]
[1779174694895,45.78,77030.11,11.4,-1.0,0.0,0.0]
[1779174695902,45.78,77028.31,11.4,-1.0,0.0,0.0]
[1779174696909,45.78,77024.01,11.4,-1.0,0.0,0.0]
[1779174699930,45.78,77024.39,11.4,-1.0,0.0,0.0]
[1779174701610,45.78,77025.88,11.4,-1.0,0.0,0.0]
[1779174702186,45.78,77027.4,11.4,-1.0,0.0,0.0]
[1779174703060,45.78,77027.22,11.4,-1.0,0.0,0.0]
[1779174703958,45.78,77026.89,11.4,-1.0,0.0,0.0]
[1779174706979,45.78,77025.86,11.4,-1.0,0.0,0.0]
[1779174707986,45.78,77025.55,11.4,-1.0,0.0,0.0]
[1779174712018,45.78,77025.7,11.4,-1.0,0.0,0.0]
[1779174714032,45.78,77025.85,11.4,-1.0,0.0,0.0]
[1779174715039,45.78,77026.87,11.4,-1.0,0.0,0.0]
[1779174716046,45.78,77027.3,11.4,-1.0,0.0,0.0]
[1779174717053,45.78,77028.43,11.4,-1.0,0.0,0.0]
[1779174718060,45.78,77029.44,11.4,-1.0,0.0,0.0]
[1779174719067,45.78,77030.36,11.4,-1.0,0.0,0.0]
[1779174720074,45.78,77030.94,11.4,-1.0,0.0,0.0]
[1779174721083,45.78,77032.14,11.4,-1.0,0.0,0.0]
[1779174722089,45.78,77031.74,11.4,-1.0,0.0,0.0]
[1779174723096,45.78,77027.28,11.4,-1.0,0.0,0.0]
[1779174724103,45.78,77026.17,11.4,-1.0,0.0,0.0]
[1779174726117,45.78,77025.46,11.4,-1.0,0.0,0.0]
[1779174727124,45.78,77024.08,11.4,-1.0,0.0,0.0]
[1779174728131,45.78,77023.77,11.4,-1.0,0.0,0.0]
[1779174731152,45.78,77024.04,11.4,-1.0,0.0,0.0]
[1779174732159,45.78,77024.43,11.4,-1.0,0.0,0.0]
[1779174733166,45.78,77023.95,11.4,-1.0,0.0,0.0]
[1779174734173,45.78,77024.17,11.4,-1.0,0.0,0.0]
[1779174735180,45.78,77024.52,11.4,-1.0,0.0,0.0]
[1779174737194,45.78,77023.57,11.4,-1.0,0.0,0.0]
[1779174738201,45.78,77022.72,11.4,-1.0,0.0,0.0]
[1779174739208,45.78,77023.81,11.4,-1.0,0.0,0.0]
[1779174740215,45.78,77023.46,11.4,-1.0,0.0,0.0]
[1779174744243,45.78,77025.5,11.4,-1.0,0.0,0.0]
[1779174745250,45.78,77024.92,11.4,-1.0,0.0,0.0]
[1779174746257,45.78,77025.88,11.4,-1.0,0.0,0.0]
[1779174748271,45.78,77025.41,11.4,-1.0,0.0,0.0]
[1779174749278,45.78,77025.75,11.4,-1.0,0.0,0.0]
[1779174751295,45.78,77026.2,11.4,-1.0,0.0,0.0]
[1779174754316,45.78,77025.07,11.4,-1.0,0.0,0.0]
[1779174756330,45.78,77026.28,11.4,-1.0,0.0,0.0]
[1779174757337,45.78,77027.2,11.4,-1.0,0.0,0.0]
[1779174758344,45.78,77027.76,11.4,-1.0,0.0,0.0]
[1779174759351,45.78,77027.58,11.4,-1.0,0.0,0.0]
[1779174761365,45.78,77027.98,11.4,-1.0,0.0,0.0]
[1779174762372,45.78,77027.78,11.4,-1.0,0.0,0.0]
[1779174763379,45.78,77028.19,11.4,-1.0,0.0,0.0]
[1779174766400,45.78,77029.43,11.4,-1.0,0.0,0.0]
[1779174767407,45.78,77030.92,11.4,-1.0,0.0,0.0]
[1779174768414,45.78,77032.69,11.4,-1.0,0.0,0.0]
[1779174769421,45.78,77034.81,11.4,-1.0,0.0,0.0]
[1779174770433,45.78,77037.5,11.4,-1.0,0.0,0.0]
[1779174772446,45.78,77036.96,11.4,-1.0,0.0,0.0]
[1779174773453,45.78,77037.3,11.4,-1.0,0.0,0.0]
[1779174775467,45.78,77039.38,11.4,-1.0,0.0,0.0]
[1779174776474,45.78,77040.04,11.4,-1.0,0.0,0.0]
[1779174777481,45.78,77039.81,11.4,-1.0,0.0,0.0]
[1779174778488,45.78,77037.81,11.4,-1.0,0.0,0.0]
[1779174779495,45.78,77036.46,11.4,-1.0,0.0,0.0]
[1779174780502,45.78,77036.81,11.4,-1.0,0.0,0.0]
[1779174781509,45.78,77037.24,11.4,-1.0,0.0,0.0]
[1779174782516,45.78,77038.79,11.4,-1.0,0.0,0.0]
[1779174783523,45.78,77038.43,11.4,-1.0,0.0,0.0]
[1779174784530,45.78,77043.62,11.4,-1.0,0.0,0.0]
[1779174786544,45.78,77046.02,11.4,-1.0,0.0,0.0]
[1779174787551,45.78,77046.33,11.4,-1.0,0.0,0.0]
[1779174788558,45.78,77050.11,11.4,-1.0,0.0,0.0]
[1779174789565,45.78,77049.5,11.4,-1.0,0.0,0.0]
[1779174790572,45.78,77049.24,11.4,-1.0,0.0,0.0]
[1779174791579,45.78,77049.6,11.4,-1.0,0.0,0.0]
[1779174792586,45.78,77050.7,11.4,-1.0,0.0,0.0]
[1779174793593,45.78,77050.95,11.4,-1.0,0.0,0.0]
[1779174794600,45.78,77050.73,11.4,-1.0,0.0,0.0]
[1779174795607,45.78,77052.1,11.4,-1.0,0.0,0.0]
[1779174796614,45.78,77052.42,11.4,-1.0,0.0,0.0]
[1779174797621,45.78,77052.78,11.4,-1.0,0.0,0.0]
[1779174798628,45.78,77053.68,11.4,-1.0,0.0,0.0]
[1779174799635,45.78,77054.02,11.4,-1.0,0.0,0.0]
[1779174800642,45.78,77054.35,11.4,-1.0,0.0,0.0]
[1779174802657,45.78,77056.5,11.4,-1.0,0.0,0.0]
[1779174803663,45.78,77057.07,11.4,-1.0,0.0,0.0]
[1779174804670,45.78,77061.93,11.4,-1.0,0.0,0.0]
[1779174805677,45.78,77063.57,11.4,-1.0,0.0,0.0]
[1779174806684,45.78,77063.92,11.4,-1.0,0.0,0.0]
[1779174807691,45.78,77064.71,11.4,-1.0,0.0,0.0]
[1779174808698,45.78,77068.69,11.4,-1.0,0.0,0.0]
[1779174809705,45.78,77069.56,11.4,-1.0,0.0,0.0]
[1779174810712,45.78,77071.78,11.4,-1.0,0.0,0.0]
[1779174811719,45.78,77071.76,11.4,-1.0,0.0,0.0]
[1779174812726,45.78,77070.94,11.4,-1.0,0.0,0.0]
[1779174813733,45.78,77065.36,11.4,-1.0,0.0,0.0]
[1779174814740,45.78,77064.99,11.4,-1.0,0.0,0.0]
[1779174815747,45.78,77066.07,11.4,-1.0,0.0,0.0]
[1779174816754,45.78,77067.39,11.4,-1.0,0.0,0.0]
[1779174818768,45.78,77066.81,11.4,-1.0,0.0,0.0]
[1779174819775,45.78,77068.51,11.4,-1.0,0.0,0.0]
[1779174820782,45.78,77068.33,11.4,-1.0,0.0,0.0]
[1779174821789,45.78,77069.75,11.4,-1.0,0.0,0.0]
[1779174822796,45.78,77069.98,11.4,-1.0,0.0,0.0]
[1779174823803,45.78,77071.83,11.4,-1.0,0.0,0.0]
[1779174824810,45.78,77073.16,11.4,-1.0,0.0,0.0]
[1779174825849,45.78,77074.04,11.4,-1.0,0.0,0.0]
[1779174826824,45.78,77073.52,11.4,-1.0,0.0,0.0]
[1779174827831,45.78,77073.83,11.4,-1.0,0.0,0.0]
[1779174828838,45.78,77074.34,11.4,-1.0,0.0,0.0]
[1779174829845,45.78,77066.18,11.4,-1.0,0.0,0.0]
[1779174830855,45.78,77064.83,11.4,-1.0,0.0,0.0]
[1779174831862,45.78,77061.29,11.4,-1.0,0.0,0.0]
[1779174832869,45.78,77061.9,11.4,-1.0,0.0,0.0]
[1779174833876,45.78,77060.5,11.4,-1.0,0.0,0.0]
[1779174834883,45.78,77060.92,11.4,-1.0,0.0,0.0]
[1779174835890,45.78,77060.06,11.4,-1.0,0.0,0.0]
[1779174836897,45.78,77060.69,11.4,-1.0,0.0,0.0]
[1779174837904,45.78,77061.57,11.4,-1.0,0.0,0.0]
[1779174838911,45.78,77062.71,11.4,-1.0,0.0,0.0]
[1779174839918,45.78,77065.3,11.4,-1.0,0.0,0.0]
[1779174841932,45.78,77067.26,11.4,-1.0,0.0,0.0]
[1779174842939,45.78,77066.88,11.4,-1.0,0.0,0.0]
[1779174843946,45.78,77067.66,11.4,-1.0,0.0,0.0]
[1779174844953,45.78,77068.18,11.4,-1.0,0.0,0.0]
[1779174845960,45.78,77067.77,11.4,-1.0,0.0,0.0]
[1779174846968,45.78,77069.4,11.4,-1.0,0.0,0.0]
[1779174847974,45.78,77070.96,11.4,-1.0,0.0,0.0]
[1779174848981,45.78,77071.43,11.4,-1.0,0.0,0.0]
[1779174849988,45.78,77071.87,11.4,-1.0,0.0,0.0]
[1779174850995,45.78,77071.6,11.4,-1.0,0.0,0.0]
[1779174852002,45.78,77072.8,11.4,-1.0,0.0,0.0]
[1779174853009,45.78,77074.26,11.4,-1.0,0.0,0.0]
[1779174854016,45.78,77076.58,11.4,-1.0,0.0,0.0]
[1779174855023,45.78,77078.08,11.4,-1.0,0.0,0.0]
[1779174856030,45.78,77078.71,11.4,-1.0,0.0,0.0]
[1779174857037,45.78,77080.49,11.4,-1.0,0.0,0.0]
[1779174859051,45.78,77080.85,11.4,-1.0,0.0,0.0]
[1779174860058,45.78,77081.25,11.4,-1.0,0.0,0.0]
[1779174864093,45.78,77081.42,11.4,-1.0,0.0,0.0]
[1779174865100,45.78,77083.2,11.4,-1.0,0.0,0.0]
[1779174866107,45.78,77083.68,11.4,-1.0,0.0,0.0]
[1779174867114,45.78,77084.23,11.4,-1.0,0.0,0.0]
[1779174868121,45.78,77085.19,11.4,-1.0,0.0,0.0]
[1779174869128,45.78,77085.78,11.4,-1.0,0.0,0.0]
[1779174870135,45.78,77086.3,11.4,-1.0,0.0,0.0]
[1779174871599,45.78,77086.3,11.4,-1.0,0.0,0.0]
[1779174871700,45.78,77086.87,11.4,-1.0,0.0,0.0]
[1779174872149,45.78,77088.4,11.4,-1.0,0.0,0.0]
[1779174873156,45.78,77089.2,11.4,-1.0,0.0,0.0]
[1779174874163,45.78,77087.88,11.4,-1.0,0.0,0.0]
[1779174875170,45.78,77088.57,11.4,-1.0,0.0,0.0]
[1779174876177,45.78,77088.89,11.4,-1.0,0.0,0.0]
[1779174877184,45.78,77088.47,11.4,-1.0,0.0,0.0]
[1779174878191,45.78,77087.43,11.4,-1.0,0.0,0.0]
[1779174879198,45.78,77088.8,11.4,-1.0,0.0,0.0]
[1779174880205,45.78,77089.76,11.4,-1.0,0.0,0.0]
[1779174882219,45.78,77089.97,11.4,-1.0,0.0,0.0]
[1779174883839,45.78,77090.23,11.4,-1.0,0.0,0.0]
[1779174884864,45.78,77087.17,11.4,-1.0,0.0,0.0]
[1779174885241,45.78,77086.46,11.4,-1.0,0.0,0.0]
[1779174886247,45.78,77085.99,11.4,-1.0,0.0,0.0]
[1779174887254,45.78,77085.8,11.4,-1.0,0.0,0.0]
[1779174891282,45.78,77086.13,11.4,-1.0,0.0,0.0]
[1779174892289,45.78,77085.89,11.4,-1.0,0.0,0.0]
[1779174893296,45.78,77086.31,11.4,-1.0,0.0,0.0]
[1779174894303,45.78,77086.89,11.4,-1.0,0.0,0.0]
[1779174895310,45.78,77086.69,11.4,-1.0,0.0,0.0]
[1779174896317,45.78,77085.35,11.4,-1.0,0.0,0.0]
[1779174897324,45.78,77084.77,11.4,-1.0,0.0,0.0]
[1779174898331,45.78,77088.0,11.4,-1.0,0.0,0.0]
[1779174899338,45.78,77088.74,11.4,-1.0,0.0,0.0]
[1779174900346,45.78,77090.24,11.4,-1.0,0.0,0.0]
[1779174901353,45.78,77094.02,11.4,-1.0,0.0,0.0]
[1779174902360,45.78,77097.17,11.4,-1.0,0.0,0.0]
[1779174903367,45.78,77097.38,11.4,-1.0,0.0,0.0]
[1779174904378,45.78,77097.84,11.4,-1.0,0.0,0.0]
[1779174905385,45.78,77098.02,11.4,-1.0,0.0,0.0]
[1779174906392,45.78,77098.91,11.4,-1.0,0.0,0.0]
[1779174907399,45.78,77099.86,11.4,-1.0,0.0,0.0]
[1779174908406,45.78,77101.93,11.4,-1.0,0.0,0.0]
[1779174909818,45.78,77103.33,11.4,-1.0,0.0,0.0]
[1779174910833,45.78,77103.33,11.4,-1.0,0.0,0.0]
[1779174910867,45.78,77102.2,11.4,-1.0,0.0,0.0]
[1779174911427,45.78,77103.76,11.4,-1.0,0.0,0.0]
[1779174912434,45.78,77103.97,11.4,-1.0,0.0,0.0]
[1779174913441,45.78,77104.29,11.4,-1.0,0.0,0.0]
[1779174914448,45.78,77107.95,11.4,-1.0,0.0,0.0]
[1779174915456,45.78,77110.09,11.4,-1.0,0.0,0.0]
[1779174916463,45.78,77112.06,11.4,-1.0,0.0,0.0]
[1779174917470,45.78,77111.76,11.4,-1.0,0.0,0.0]
[1779174918477,45.78,77111.37,11.4,-1.0,0.0,0.0]
[1779174919484,45.78,77111.8,11.4,-1.0,0.0,0.0]
[1779174920609,45.78,77112.78,11.4,-1.0,0.0,0.0]
[1779174921498,45.78,77114.11,11.4,-1.0,0.0,0.0]
[1779174922505,45.78,77114.38,11.4,-1.0,0.0,0.0]
[1779174923512,45.78,77114.56,11.4,-1.0,0.0,0.0]
[1779174924519,45.78,77114.79,11.4,-1.0,0.0,0.0]
[1779174926550,45.78,77119.45,11.4,-1.0,0.0,0.0]
[1779174927442,45.78,77119.45,11.4,-1.0,0.0,0.0]
[1779174927557,45.78,77119.93,11.4,-1.0,0.0,0.0]
[1779174928564,45.78,77120.28,11.4,-1.0,0.0,0.0]
[1779174929571,45.78,77121.65,11.4,-1.0,0.0,0.0]
[1779174930578,45.78,77122.25,11.4,-1.0,0.0,0.0]
[1779174931585,45.78,77122.34,11.4,-1.0,0.0,0.0]
[1779174932592,45.78,77122.72,11.4,-1.0,0.0,0.0]
[1779174933599,45.78,77122.38,11.4,-1.0,0.0,0.0]
[1779174934606,45.78,77122.18,11.4,-1.0,0.0,0.0]
[1779174935613,45.78,77123.15,11.4,-1.0,0.0,0.0]
[1779174936620,45.78,77122.01,11.4,-1.0,0.0,0.0]
[1779174937628,45.78,77117.98,11.4,-1.0,0.0,0.0]
[1779174938635,45.78,77117.37,11.4,-1.0,0.0,0.0]
[1779174939642,45.78,77119.4,11.4,-1.0,0.0,0.0]
[1779174940649,45.78,77119.91,11.4,-1.0,0.0,0.0]
[1779174941656,45.78,77120.13,11.4,-1.0,0.0,0.0]
[1779174943670,45.78,77119.62,11.4,-1.0,0.0,0.0]
[1779174944677,45.78,77118.45,11.4,-1.0,0.0,0.0]
[1779174946691,45.78,77118.81,11.4,-1.0,0.0,0.0]
[1779174948705,45.78,77116.52,11.4,-1.0,0.0,0.0]
[1779174949712,45.78,77116.05,11.4,-1.0,0.0,0.0]
[1779174950719,45.78,77116.44,11.4,-1.0,0.0,0.0]
[1779174951726,45.78,77117.24,11.4,-1.0,0.0,0.0]
[1779174952733,45.78,77117.69,11.4,-1.0,0.0,0.0]
[1779174953740,45.78,77120.03,11.4,-1.0,0.0,0.0]
[1779174954747,45.78,77120.3,11.4,-1.0,0.0,0.0]
[1779174958775,45.78,77120.73,11.4,-1.0,0.0,0.0]
[1779174959782,45.78,77119.58,11.4,-1.0,0.0,0.0]
[1779174960789,45.78,77115.02,11.4,-1.0,0.0,0.0]
[1779174961796,45.78,77115.89,11.4,-1.0,0.0,0.0]
[1779174962803,45.78,77116.51,11.4,-1.0,0.0,0.0]
[1779174964817,45.78,77116.1,11.4,-1.0,0.0,0.0]
[1779174965824,45.78,77115.82,11.4,-1.0,0.0,0.0]
[1779174966831,45.78,77112.47,11.4,-1.0,0.0,0.0]
[1779174967838,45.78,77110.76,11.4,-1.0,0.0,0.0]
[1779174968845,45.78,77106.87,11.4,-1.0,0.0,0.0]
[1779174969852,45.78,77096.54,11.4,-1.0,0.0,0.0]
[1779174970859,45.78,77098.63,11.4,-1.0,0.0,0.0]
[1779174971866,45.78,77100.68,11.4,-1.0,0.0,0.0]
[1779174972873,45.78,77104.0,11.4,-1.0,0.0,0.0]
[1779174973880,45.78,77103.12,11.4,-1.0,0.0,0.0]
[1779174974887,45.78,77103.43,11.4,-1.0,0.0,0.0]
[1779174975894,45.78,77103.93,11.4,-1.0,0.0,0.0]
[1779174976901,45.78,77103.63,11.4,-1.0,0.0,0.0]
[1779174977908,45.78,77102.99,11.4,-1.0,0.0,0.0]
[1779174978915,45.78,77100.77,11.4,-1.0,0.0,0.0]
[1779174979922,45.78,77101.98,11.4,-1.0,0.0,0.0]
[1779174980929,45.78,77102.58,11.4,-1.0,0.0,0.0]
[1779174983950,45.78,77101.96,11.4,-1.0,0.0,0.0]
[1779174985964,45.78,77098.38,11.4,-1.0,0.0,0.0]
[1779174986971,45.78,77094.84,11.4,-1.0,0.0,0.0]
[1779174987978,45.78,77096.84,11.4,-1.0,0.0,0.0]
[1779174988985,45.78,77092.41,11.4,-1.0,0.0,0.0]
[1779174989992,45.78,77091.83,11.4,-1.0,0.0,0.0]
[1779174990519,45.78,77091.83,11.4,-1.0,0.0,0.0]
[1779174990716,45.78,77091.83,11.4,-1.0,0.0,0.0]
[1779174990999,45.78,77089.9,11.4,-1.0,0.0,0.0]
[1779174991592,45.78,77089.9,11.4,-1.0,0.0,0.0]
[1779174992010,45.78,77084.09,11.4,-1.0,0.0,0.0]
[1779174993014,45.78,77083.23,11.4,-1.0,0.0,0.0]
[1779174994021,45.78,77082.71,11.4,-1.0,0.0,0.0]
[1779174997042,45.78,77082.05,11.4,-1.0,0.0,0.0]
[1779174998049,45.78,77081.46,11.4,-1.0,0.0,0.0]
[1779174999056,45.78,77080.07,11.4,-1.0,0.0,0.0]
[1779175000063,45.78,77079.39,11.4,-1.0,0.0,0.0]
[1779175002079,45.78,77079.7,11.4,-1.0,0.0,0.0]
[1779175003084,45.78,77079.55,11.4,-1.0,0.0,0.0]
[1779175004091,45.78,77079.34,11.4,-1.0,0.0,0.0]
[1779175005098,45.78,77078.01,11.4,-1.0,0.0,0.0]
[1779175006105,45.78,77078.66,11.4,-1.0,0.0,0.0]
[1779175008119,45.78,77079.03,11.4,-1.0,0.0,0.0]
[1779175012147,45.78,77078.83,11.4,-1.0,0.0,0.0]
[1779175013154,45.78,77080.51,11.4,-1.0,0.0,0.0]
[1779175014161,45.78,77080.26,11.4,-1.0,0.0,0.0]
[1779175015168,45.78,77080.02,11.4,-1.0,0.0,0.0]
[1779175016175,45.78,77078.67,11.4,-1.0,0.0,0.0]
[1779175017182,45.78,77077.21,11.4,-1.0,0.0,0.0]
[1779175018189,45.78,77071.73,11.4,-1.0,0.0,0.0]
[1779175019196,45.78,77071.13,11.4,-1.0,0.0,0.0]
[1779175020203,45.78,77071.41,11.4,-1.0,0.0,0.0]
[1779175021210,45.78,77072.01,11.4,-1.0,0.0,0.0]
[1779175022217,45.78,77074.5,11.4,-1.0,0.0,0.0]
[1779175023224,45.78,77074.25,11.4,-1.0,0.0,0.0]
[1779175024231,45.78,77074.68,11.4,-1.0,0.0,0.0]
[1779175025238,45.78,77074.32,11.4,-1.0,0.0,0.0]
[1779175027252,45.78,77076.81,11.4,-1.0,0.0,0.0]
[1779175028259,45.78,77078.5,11.4,-1.0,0.0,0.0]
[1779175029266,45.78,77078.17,11.4,-1.0,0.0,0.0]
[1779175030273,45.78,77077.96,11.4,-1.0,0.0,0.0]
[1779175031280,45.78,77078.31,11.4,-1.0,0.0,0.0]
[1779175032287,45.78,77079.89,11.4,-1.0,0.0,0.0]
[1779175034301,45.78,77079.71,11.4,-1.0,0.0,0.0]
[1779175036315,45.78,77082.85,11.4,-1.0,0.0,0.0]
[1779175037322,45.78,77084.75,11.4,-1.0,0.0,0.0]
[1779175039336,45.78,77084.42,11.4,-1.0,0.0,0.0]
[1779175040343,45.78,77084.79,11.4,-1.0,0.0,0.0]
[1779175041831,45.78,77084.63,11.4,-1.0,0.0,0.0]
[1779175042357,45.78,77089.35,11.4,-1.0,0.0,0.0]
[1779175043364,45.78,77092.92,11.4,-1.0,0.0,0.0]
[1779175045378,45.78,77093.14,11.4,-1.0,0.0,0.0]
[1779175046790,45.78,77094.97,11.4,-1.0,0.0,0.0]
[1779175047392,45.78,77098.6,11.4,-1.0,0.0,0.0]
[1779175048399,45.78,77100.99,11.4,-1.0,0.0,0.0]
[1779175049406,45.78,77100.51,11.4,-1.0,0.0,0.0]
[1779175050413,45.78,77100.06,11.4,-1.0,0.0,0.0]
[1779175051420,45.78,77100.62,11.4,-1.0,0.0,0.0]
[1779175052427,45.78,77101.46,11.4,-1.0,0.0,0.0]
[1779175053434,45.78,77100.72,11.4,-1.0,0.0,0.0]
[1779175057462,45.78,77102.57,11.4,-1.0,0.0,0.0]
[1779175058469,45.78,77101.95,11.4,-1.0,0.0,0.0]
[1779175060483,45.78,77102.18,11.4,-1.0,0.0,0.0]
[1779175063504,45.78,77102.61,11.4,-1.0,0.0,0.0]
[1779175064511,45.78,77102.18,11.4,-1.0,0.0,0.0]
[1779175067532,45.78,77101.79,11.4,-1.0,0.0,0.0]
[1779175071560,45.78,77102.16,11.4,-1.0,0.0,0.0]
[1779175073575,45.78,77102.44,11.4,-1.0,0.0,0.0]
[1779175075594,45.78,77102.69,11.4,-1.0,0.0,0.0]
[1779175076601,45.78,77103.27,11.4,-1.0,0.0,0.0]
[1779175077279,45.78,77103.27,11.4,-1.0,0.0,0.0]
[1779175077418,45.78,77103.27,11.4,-1.0,0.0,0.0]
[1779175077608,45.78,77108.1,11.4,-1.0,0.0,0.0]
[1779175078478,45.78,77108.1,11.4,-1.0,0.0,0.0]
[1779175078615,45.78,77113.49,11.4,-1.0,0.0,0.0]
[1779175080629,45.78,77114.6,11.4,-1.0,0.0,0.0]
[1779175081636,45.78,77119.1,11.4,-1.0,0.0,0.0]
[1779175082643,45.78,77119.69,11.4,-1.0,0.0,0.0]
[1779175087678,45.78,77119.74,11.4,-1.0,0.0,0.0]
[1779175089103,45.78,77120.52,11.4,-1.0,0.0,0.0]
[1779175089692,45.78,77125.97,11.4,-1.0,0.0,0.0]
[1779175090699,45.78,77126.25,11.4,-1.0,0.0,0.0]
[1779175093098,45.78,77119.09,11.4,-1.0,0.0,0.0]
[1779175093723,45.78,77118.59,11.4,-1.0,0.0,0.0]
[1779175094730,45.78,77119.39,11.4,-1.0,0.0,0.0]
[1779175095737,45.78,77119.17,11.4,-1.0,0.0,0.0]
[1779175099765,45.78,77117.84,11.4,-1.0,0.0,0.0]
[1779175100772,45.78,77115.66,11.4,-1.0,0.0,0.0]
[1779175102786,45.78,77114.81,11.4,-1.0,0.0,0.0]
[1779175103793,45.78,77111.69,11.4,-1.0,0.0,0.0]
[1779175104800,45.78,77112.43,11.4,-1.0,0.0,0.0]
[1779175105808,45.78,77112.95,11.4,-1.0,0.0,0.0]
[1779175106815,45.78,77113.11,11.4,-1.0,0.0,0.0]
[1779175107822,45.78,77112.07,11.4,-1.0,0.0,0.0]
[1779175108829,45.78,77112.3,11.4,-1.0,0.0,0.0]
[1779175109858,45.78,77113.41,11.4,-1.0,0.0,0.0]
[1779175111174,45.78,77119.99,11.4,-1.0,0.0,0.0]
[1779175111863,45.78,77132.49,11.4,-1.0,0.0,0.0]
[1779175112870,45.78,77136.83,11.4,-1.0,0.0,0.0]
[1779175113877,45.78,77133.99,11.4,-1.0,0.0,0.0]
[1779175115161,45.78,77133.58,11.4,-1.0,0.0,0.0]
[1779175116898,45.78,77134.17,11.4,-1.0,0.0,0.0]
[1779175117905,45.78,77132.93,11.4,-1.0,0.0,0.0]
[1779175118912,45.78,77133.25,11.4,-1.0,0.0,0.0]
[1779175119919,45.78,77134.43,11.4,-1.0,0.0,0.0]
[1779175120926,45.78,77134.65,11.4,-1.0,0.0,0.0]
[1779175121933,45.78,77133.87,11.4,-1.0,0.0,0.0]
[1779175123947,45.78,77134.38,11.4,-1.0,0.0,0.0]
[1779175125961,45.78,77133.79,11.4,-1.0,0.0,0.0]
[1779175128983,45.78,77132.75,11.4,-1.0,0.0,0.0]
[1779175129990,45.78,77132.41,11.4,-1.0,0.0,0.0]
[1779175132006,45.78,77132.74,11.4,-1.0,0.0,0.0]
[1779175133011,45.78,77133.42,11.4,-1.0,0.0,0.0]
[1779175136032,45.78,77133.22,11.4,-1.0,0.0,0.0]
[1779175137039,45.78,77135.72,11.4,-1.0,0.0,0.0]
[1779175138046,45.78,77137.43,11.4,-1.0,0.0,0.0]
[1779175139053,45.78,77138.11,11.4,-1.0,0.0,0.0]
[1779175142265,45.78,77138.07,11.4,-1.0,0.0,0.0]
[1779175143081,45.78,77142.73,11.4,-1.0,0.0,0.0]
[1779175144088,45.78,77145.75,11.4,-1.0,0.0,0.0]
[1779175145095,45.78,77146.6,11.4,-1.0,0.0,0.0]
[1779175148208,45.78,77146.47,11.4,-1.0,0.0,0.0]
[1779175148116,45.78,77152.54,11.4,-1.0,0.0,0.0]
[1779175149123,45.78,77159.2,11.4,-1.0,0.0,0.0]
[1779175150130,45.78,77160.25,11.4,-1.0,0.0,0.0]
[1779175151141,45.78,77157.4,11.4,-1.0,0.0,0.0]
[1779175152147,45.78,77155.12,11.4,-1.0,0.0,0.0]
[1779175153154,45.78,77154.45,11.4,-1.0,0.0,0.0]
[1779175154161,45.78,77154.62,11.4,-1.0,0.0,0.0]
[1779175157182,45.78,77155.35,11.4,-1.0,0.0,0.0]
[1779175158190,45.78,77157.36,11.4,-1.0,0.0,0.0]
[1779175159197,45.78,77156.55,11.4,-1.0,0.0,0.0]
[1779175160204,45.78,77156.85,11.4,-1.0,0.0,0.0]
[1779175161211,45.78,77157.96,11.4,-1.0,0.0,0.0]
[1779175162218,45.78,77156.67,11.4,-1.0,0.0,0.0]
[1779175163225,45.78,77156.4,11.4,-1.0,0.0,0.0]
[1779175168260,45.78,77156.49,11.4,-1.0,0.0,0.0]
[1779175169267,45.78,77156.29,11.4,-1.0,0.0,0.0]
[1779175171281,45.78,77156.15,11.4,-1.0,0.0,0.0]
[1779175172288,45.78,77157.33,11.4,-1.0,0.0,0.0]
[1779175173296,45.78,77156.62,11.4,-1.0,0.0,0.0]
[1779175175054,45.78,77156.37,11.4,-1.0,0.0,0.0]
[1779175176316,45.78,77156.18,11.4,-1.0,0.0,0.0]
[1779175178330,45.78,77155.82,11.4,-1.0,0.0,0.0]
[1779175179337,45.78,77156.27,11.4,-1.0,0.0,0.0]
[1779175182358,45.78,77156.56,11.4,-1.0,0.0,0.0]
[1779175183365,45.78,77156.26,11.4,-1.0,0.0,0.0]
[1779175184372,45.78,77156.44,11.4,-1.0,0.0,0.0]
[1779175186386,45.78,77156.63,11.4,-1.0,0.0,0.0]
[1779175190414,45.78,77150.11,11.4,-1.0,0.0,0.0]
[1779175191421,45.78,77149.4,11.4,-1.0,0.0,0.0]
[1779175192428,45.78,77150.9,11.4,-1.0,0.0,0.0]
[1779175194442,45.78,77150.25,11.4,-1.0,0.0,0.0]
[1779175197463,45.78,77150.64,11.4,-1.0,0.0,0.0]
[1779175198470,45.78,77149.71,11.4,-1.0,0.0,0.0]
[1779175199477,45.78,77149.54,11.4,-1.0,0.0,0.0]
[1779175200489,45.78,77148.67,11.4,-1.0,0.0,0.0]
[1779175204517,45.78,77151.19,11.4,-1.0,0.0,0.0]
[1779175209552,45.78,77151.08,11.4,-1.0,0.0,0.0]
[1779175214587,45.78,77154.36,11.4,-1.0,0.0,0.0]
[1779175215595,45.78,77156.34,11.4,-1.0,0.0,0.0]
[1779175217611,45.78,77156.58,11.4,-1.0,0.0,0.0]
[1779175218618,45.78,77156.98,11.4,-1.0,0.0,0.0]
[1779175221640,45.78,77156.7,11.4,-1.0,0.0,0.0]
[1779175222647,45.78,77156.3,11.4,-1.0,0.0,0.0]
[1779175223657,45.78,77155.81,11.4,-1.0,0.0,0.0]
[1779175224664,45.78,77154.07,11.4,-1.0,0.0,0.0]
[1779175225671,45.78,77153.87,11.4,-1.0,0.0,0.0]
[1779175226678,45.78,77152.7,11.4,-1.0,0.0,0.0]
[1779175227686,45.78,77152.86,11.4,-1.0,0.0,0.0]
[1779175231714,45.78,77152.08,11.4,-1.0,0.0,0.0]
[1779175232724,45.78,77151.64,11.4,-1.0,0.0,0.0]
[1779175234737,45.78,77151.95,11.4,-1.0,0.0,0.0]
[1779175235744,45.78,77152.38,11.4,-1.0,0.0,0.0]
[1779175237758,45.78,77152.7,11.4,-1.0,0.0,0.0]
[1779175238765,45.78,77152.15,11.4,-1.0,0.0,0.0]
[1779175239772,45.78,77156.18,11.4,-1.0,0.0,0.0]
[1779175240779,45.78,77159.04,11.4,-1.0,0.0,0.0]
[1779175241787,45.78,77159.73,11.4,-1.0,0.0,0.0]
[1779175242794,45.78,77161.13,11.4,-1.0,0.0,0.0]
[1779175243801,45.78,77159.54,11.4,-1.0,0.0,0.0]
[1779175244808,45.78,77159.31,11.4,-1.0,0.0,0.0]
[1779175245815,45.78,77159.73,11.4,-1.0,0.0,0.0]
[1779175246822,45.78,77159.47,11.4,-1.0,0.0,0.0]
[1779175248837,45.78,77159.22,11.4,-1.0,0.0,0.0]
[1779175249844,45.78,77158.55,11.4,-1.0,0.0,0.0]
[1779175250851,45.78,77159.07,11.4,-1.0,0.0,0.0]
[1779175251858,45.78,77158.38,11.4,-1.0,0.0,0.0]
[1779175252865,45.78,77157.83,11.4,-1.0,0.0,0.0]
[1779175253872,45.78,77156.63,11.4,-1.0,0.0,0.0]
[1779175254879,45.78,77151.77,11.4,-1.0,0.0,0.0]
[1779175255886,45.78,77155.97,11.4,-1.0,0.0,0.0]
[1779175256893,45.78,77155.22,11.4,-1.0,0.0,0.0]
[1779175257900,45.78,77154.97,11.4,-1.0,0.0,0.0]
[1779175258907,45.78,77155.24,11.4,-1.0,0.0,0.0]
[1779175259914,45.78,77156.01,11.4,-1.0,0.0,0.0]
[1779175260921,45.78,77156.64,11.4,-1.0,0.0,0.0]
[1779175262935,45.78,77157.07,11.4,-1.0,0.0,0.0]
[1779175263942,45.78,77157.34,11.4,-1.0,0.0,0.0]
[1779175264949,45.78,77159.26,11.4,-1.0,0.0,0.0]
[1779175265956,45.78,77160.45,11.4,-1.0,0.0,0.0]
[1779175267165,45.78,77164.41,11.4,-1.0,0.0,0.0]
[1779175267970,45.78,77165.22,11.4,-1.0,0.0,0.0]
[1779175268977,45.78,77166.38,11.4,-1.0,0.0,0.0]
[1779175269984,45.78,77165.61,11.4,-1.0,0.0,0.0]
[1779175271998,45.78,77165.46,11.4,-1.0,0.0,0.0]
[1779175273005,45.78,77164.71,11.4,-1.0,0.0,0.0]
[1779175274012,45.78,77166.41,11.4,-1.0,0.0,0.0]
[1779175275019,45.78,77166.1,11.4,-1.0,0.0,0.0]
[1779175276026,45.78,77166.76,11.4,-1.0,0.0,0.0]
[1779175277033,45.78,77167.15,11.4,-1.0,0.0,0.0]
[1779175278042,45.78,77166.66,11.4,-1.0,0.0,0.0]
[1779175279048,45.78,77167.22,11.4,-1.0,0.0,0.0]
[1779175281062,45.78,77167.92,11.4,-1.0,0.0,0.0]
[1779175283076,45.78,77167.29,11.4,-1.0,0.0,0.0]
[1779175284083,45.78,77167.57,11.4,-1.0,0.0,0.0]
[1779175285090,45.78,77179.63,11.4,-1.0,0.0,0.0]
[1779175286097,45.78,77187.58,11.4,-1.0,0.0,0.0]
[1779175286601,45.78,77187.58,11.4,-1.0,0.0,0.0]
[1779175287104,45.78,77192.53,11.4,-1.0,0.0,0.0]
[1779175288118,45.78,77196.56,11.4,-1.0,0.0,0.0]
[1779175289125,45.78,77197.0,11.4,-1.0,0.0,0.0]
[1779175290132,45.78,77197.56,11.4,-1.0,0.0,0.0]
[1779175291139,45.78,77196.7,11.4,-1.0,0.0,0.0]
[1779175292146,45.78,77196.89,11.4,-1.0,0.0,0.0]
[1779175293153,45.78,77197.87,11.4,-1.0,0.0,0.0]
[1779175294160,45.78,77195.56,11.4,-1.0,0.0,0.0]
[1779175294887,45.78,77195.56,11.4,-1.0,0.0,0.0]
[1779175295167,45.78,77196.72,11.4,-1.0,0.0,0.0]
[1779175296174,45.78,77197.94,11.4,-1.0,0.0,0.0]
[1779175297181,45.78,77198.51,11.4,-1.0,0.0,0.0]
[1779175298188,45.78,77199.61,11.4,-1.0,0.0,0.0]
[1779175299195,45.78,77198.66,11.4,-1.0,0.0,0.0]
[1779175300202,45.78,77196.4,11.4,-1.0,0.0,0.0]
[1779175301209,45.78,77195.9,11.4,-1.0,0.0,0.0]
[1779175302216,45.78,77196.12,11.4,-1.0,0.0,0.0]
[1779175304231,45.78,77197.36,11.4,-1.0,0.0,0.0]
[1779175305238,45.78,77195.27,11.4,-1.0,0.0,0.0]
[1779175306245,45.78,77193.84,11.4,-1.0,0.0,0.0]
[1779175307252,45.78,77190.01,11.4,-1.0,0.0,0.0]
[1779175308259,45.78,77184.62,11.4,-1.0,0.0,0.0]
[1779175309266,45.78,77183.78,11.4,-1.0,0.0,0.0]
[1779175312288,45.78,77183.33,11.4,-1.0,0.0,0.0]
[1779175313294,45.78,77182.83,11.4,-1.0,0.0,0.0]
[1779175314301,45.78,77183.47,11.4,-1.0,0.0,0.0]
[1779175315308,45.78,77180.95,11.4,-1.0,0.0,0.0]
[1779175316315,45.78,77178.05,11.4,-1.0,0.0,0.0]
[1779175317322,45.78,77177.47,11.4,-1.0,0.0,0.0]
[1779175318329,45.78,77177.31,11.4,-1.0,0.0,0.0]
[1779175319336,45.78,77177.18,11.4,-1.0,0.0,0.0]
[1779175320343,45.78,77175.77,11.4,-1.0,0.0,0.0]
[1779175323364,45.78,77177.63,11.4,-1.0,0.0,0.0]
[1779175324371,45.78,77178.6,11.4,-1.0,0.0,0.0]
[1779175325378,45.78,77178.31,11.4,-1.0,0.0,0.0]
[1779175326385,45.78,77177.49,11.4,-1.0,0.0,0.0]
[1779175327392,45.78,77178.14,11.4,-1.0,0.0,0.0]
[1779175328399,45.78,77178.52,11.4,-1.0,0.0,0.0]
[1779175330413,45.78,77177.74,11.4,-1.0,0.0,0.0]
[1779175331420,45.78,77178.33,11.4,-1.0,0.0,0.0]
[1779175332427,45.78,77179.26,11.4,-1.0,0.0,0.0]
[1779175333434,45.78,77183.54,11.4,-1.0,0.0,0.0]
[1779175334441,45.78,77183.82,11.4,-1.0,0.0,0.0]
[1779175335448,45.78,77182.13,11.4,-1.0,0.0,0.0]
[1779175336455,45.78,77180.88,11.4,-1.0,0.0,0.0]
[1779175339406,45.78,77181.35,11.4,-1.0,0.0,0.0]
[1779175339477,45.78,77191.33,11.4,-1.0,0.0,0.0]
[1779175340484,45.78,77192.75,11.4,-1.0,0.0,0.0]
[1779175341491,45.78,77197.22,11.4,-1.0,0.0,0.0]
[1779175343282,45.78,77196.57,11.4,-1.0,0.0,0.0]
[1779175343510,45.78,77194.85,11.4,-1.0,0.0,0.0]
[1779175344517,45.78,77192.27,11.4,-1.0,0.0,0.0]
[1779175345524,45.78,77191.64,11.4,-1.0,0.0,0.0]
[1779175346531,45.78,77187.32,11.4,-1.0,0.0,0.0]
[1779175347538,45.78,77185.18,11.4,-1.0,0.0,0.0]
[1779175348545,45.78,77184.81,11.4,-1.0,0.0,0.0]
[1779175350559,45.78,77181.85,11.4,-1.0,0.0,0.0]
[1779175351883,45.78,77181.38,11.4,-1.0,0.0,0.0]
[1779175352763,45.78,77170.15,11.4,-1.0,0.0,0.0]
[1779175354341,45.78,77170.15,11.4,-1.0,0.0,0.0]
[1779175354409,45.78,77168.13,11.4,-1.0,0.0,0.0]
[1779175355379,45.78,77164.79,11.4,-1.0,0.0,0.0]
[1779175355594,45.78,77159.5,11.4,-1.0,0.0,0.0]
[1779175356601,45.78,77155.37,11.4,-1.0,0.0,0.0]
[1779175357467,45.78,77155.37,11.4,-1.0,0.0,0.0]
[1779175357608,45.78,77154.07,11.4,-1.0,0.0,0.0]
[1779175358615,45.78,77148.9,11.4,-1.0,0.0,0.0]
[1779175359622,45.78,77148.49,11.4,-1.0,0.0,0.0]
[1779175360629,45.78,77147.15,11.4,-1.0,0.0,0.0]
[1779175361636,45.78,77145.54,11.4,-1.0,0.0,0.0]
[1779175362643,45.78,77144.56,11.4,-1.0,0.0,0.0]
[1779175363650,45.78,77138.03,11.4,-1.0,0.0,0.0]
[1779175364657,45.78,77135.89,11.4,-1.0,0.0,0.0]
[1779175365664,45.78,77135.61,11.4,-1.0,0.0,0.0]
[1779175366671,45.78,77134.7,11.4,-1.0,0.0,0.0]
[1779175368685,45.78,77134.27,11.4,-1.0,0.0,0.0]
[1779175369692,45.78,77134.04,11.4,-1.0,0.0,0.0]
[1779175370699,45.78,77133.72,11.4,-1.0,0.0,0.0]
[1779175372713,45.78,77132.97,11.4,-1.0,0.0,0.0]
[1779175374727,45.78,77133.61,11.4,-1.0,0.0,0.0]
[1779175375734,45.78,77133.44,11.4,-1.0,0.0,0.0]
[1779175377311,45.78,77133.44,11.4,-1.0,0.0,0.0]
[1779175377391,45.78,77133.42,11.4,-1.0,0.0,0.0]
[1779175377937,45.78,77126.77,11.4,-1.0,0.0,0.0]
[1779175378755,45.78,77122.31,11.4,-1.0,0.0,0.0]
[1779175380769,45.78,77122.18,11.4,-1.0,0.0,0.0]
[1779175382783,45.78,77121.84,11.4,-1.0,0.0,0.0]
[1779175383790,45.78,77122.16,11.4,-1.0,0.0,0.0]
[1779175384797,45.78,77124.39,11.4,-1.0,0.0,0.0]
[1779175385805,45.78,77124.2,11.4,-1.0,0.0,0.0]
[1779175386812,45.78,77124.54,11.4,-1.0,0.0,0.0]
[1779175389115,45.78,77124.54,11.4,-1.0,0.0,0.0]
[1779175389833,45.78,77114.39,11.4,-1.0,0.0,0.0]
[1779175390841,45.78,77108.71,11.4,-1.0,0.0,0.0]
[1779175391848,45.78,77106.65,11.4,-1.0,0.0,0.0]
[1779175392855,45.78,77105.36,11.4,-1.0,0.0,0.0]
[1779175394266,45.78,77105.36,11.4,-1.0,0.0,0.0]
[1779175394274,45.78,77104.7,11.4,-1.0,0.0,0.0]
[1779175394869,45.78,77093.92,11.4,-1.0,0.0,0.0]
[1779175395876,45.78,77092.09,11.4,-1.0,0.0,0.0]
[1779175397411,45.78,77089.17,11.4,-1.0,0.0,0.0]
[1779175400911,45.78,77089.83,11.4,-1.0,0.0,0.0]
[1779175401918,45.78,77089.42,11.4,-1.0,0.0,0.0]
[1779175402925,45.78,77091.62,11.4,-1.0,0.0,0.0]
[1779175403932,45.78,77093.06,11.4,-1.0,0.0,0.0]
[1779175404939,45.78,77093.43,11.4,-1.0,0.0,0.0]
[1779175405946,45.78,77095.23,11.4,-1.0,0.0,0.0]
[1779175407960,45.78,77095.8,11.4,-1.0,0.0,0.0]
[1779175409974,45.78,77094.05,11.4,-1.0,0.0,0.0]
[1779175410981,45.78,77096.26,11.4,-1.0,0.0,0.0]
[1779175411988,45.78,77097.69,11.4,-1.0,0.0,0.0]
[1779175412995,45.78,77097.43,11.4,-1.0,0.0,0.0]
[1779175414002,45.78,77097.04,11.4,-1.0,0.0,0.0]
[1779175415009,45.78,77096.43,11.4,-1.0,0.0,0.0]
[1779175416017,45.78,77096.99,11.4,-1.0,0.0,0.0]
[1779175417023,45.78,77095.57,11.4,-1.0,0.0,0.0]
[1779175418411,45.78,77095.79,11.4,-1.0,0.0,0.0]
[1779175419037,45.78,77103.39,11.4,-1.0,0.0,0.0]
[1779175420044,45.78,77103.67,11.4,-1.0,0.0,0.0]
[1779175421051,45.78,77103.49,11.4,-1.0,0.0,0.0]
[1779175423065,45.78,77104.43,11.4,-1.0,0.0,0.0]
[1779175425079,45.78,77104.08,11.4,-1.0,0.0,0.0]
[1779175426086,45.78,77103.39,11.4,-1.0,0.0,0.0]
[1779175427093,45.78,77103.57,11.4,-1.0,0.0,0.0]
[1779175428100,45.78,77103.97,11.4,-1.0,0.0,0.0]
[1779175430114,45.78,77104.3,11.4,-1.0,0.0,0.0]
[1779175431121,45.78,77104.75,11.4,-1.0,0.0,0.0]
[1779175432128,45.78,77102.55,11.4,-1.0,0.0,0.0]
[1779175436156,45.78,77103.02,11.4,-1.0,0.0,0.0]
[1779175439177,45.78,77103.18,11.4,-1.0,0.0,0.0]
[1779175440184,45.78,77103.51,11.4,-1.0,0.0,0.0]
[1779175442198,45.78,77103.01,11.4,-1.0,0.0,0.0]
[1779175443205,45.78,77108.09,11.4,-1.0,0.0,0.0]
[1779175444212,45.78,77112.07,11.4,-1.0,0.0,0.0]
[1779175445219,45.78,77112.87,11.4,-1.0,0.0,0.0]
[1779175446226,45.78,77110.3,11.4,-1.0,0.0,0.0]
[1779175447233,45.78,77108.19,11.4,-1.0,0.0,0.0]
[1779175449247,45.78,77108.81,11.4,-1.0,0.0,0.0]
[1779175452268,45.78,77109.21,11.4,-1.0,0.0,0.0]
[1779175453275,45.78,77108.93,11.4,-1.0,0.0,0.0]
[1779175457303,45.78,77108.17,11.4,-1.0,0.0,0.0]
[1779175458310,45.78,77108.71,11.4,-1.0,0.0,0.0]
[1779175461331,45.78,77108.38,11.4,-1.0,0.0,0.0]
[1779175462338,45.78,77108.61,11.4,-1.0,0.0,0.0]
[1779175465359,45.78,77109.1,11.4,-1.0,0.0,0.0]
[1779175467373,45.78,77108.84,11.4,-1.0,0.0,0.0]
[1779175469387,45.78,77104.87,11.4,-1.0,0.0,0.0]
[1779175470394,45.78,77098.89,11.4,-1.0,0.0,0.0]
[1779175471401,45.78,77097.88,11.4,-1.0,0.0,0.0]
[1779175472408,45.78,77098.06,11.4,-1.0,0.0,0.0]
[1779175474422,45.78,77098.23,11.4,-1.0,0.0,0.0]
[1779175475429,45.78,77097.98,11.4,-1.0,0.0,0.0]
[1779175476436,45.78,77097.19,11.4,-1.0,0.0,0.0]
[1779175477444,45.78,77096.73,11.4,-1.0,0.0,0.0]
[1779175478450,45.78,77096.47,11.4,-1.0,0.0,0.0]
[1779175479457,45.78,77097.33,11.4,-1.0,0.0,0.0]
[1779175480464,45.78,77097.83,11.4,-1.0,0.0,0.0]
[1779175483485,45.78,77101.23,11.4,-1.0,0.0,0.0]
[1779175484492,45.78,77095.13,11.4,-1.0,0.0,0.0]
[1779175485499,45.78,77090.74,11.4,-1.0,0.0,0.0]
[1779175486506,45.78,77090.29,11.4,-1.0,0.0,0.0]
[1779175487513,45.78,77089.87,11.4,-1.0,0.0,0.0]
[1779175488520,45.78,77088.73,11.4,-1.0,0.0,0.0]
[1779175491543,45.78,77087.39,11.4,-1.0,0.0,0.0]
[1779175492550,45.78,77086.71,11.4,-1.0,0.0,0.0]
[1779175493557,45.78,77086.23,11.4,-1.0,0.0,0.0]
[1779175494564,45.78,77086.5,11.4,-1.0,0.0,0.0]
[1779175496578,45.78,77086.88,11.4,-1.0,0.0,0.0]
[1779175497585,45.78,77087.11,11.4,-1.0,0.0,0.0]
[1779175498592,45.78,77086.8,11.4,-1.0,0.0,0.0]
[1779175499599,45.78,77086.48,11.4,-1.0,0.0,0.0]
[1779175501613,45.78,77085.56,11.4,-1.0,0.0,0.0]
[1779175502620,45.78,77086.1,11.4,-1.0,0.0,0.0]
[1779175506648,45.78,77085.17,11.4,-1.0,0.0,0.0]
[1779175507655,45.78,77083.76,11.4,-1.0,0.0,0.0]
[1779175508662,45.78,77083.46,11.4,-1.0,0.0,0.0]
[1779175509669,45.78,77082.71,11.4,-1.0,0.0,0.0]
[1779175510676,45.78,77081.76,11.4,-1.0,0.0,0.0]
[1779175511683,45.78,77083.22,11.4,-1.0,0.0,0.0]
[1779175512690,45.78,77082.41,11.4,-1.0,0.0,0.0]
[1779175513697,45.78,77082.87,11.4,-1.0,0.0,0.0]
[1779175514704,45.78,77083.05,11.4,-1.0,0.0,0.0]
[1779175515711,45.78,77082.75,11.4,-1.0,0.0,0.0]
[1779175518732,45.78,77083.21,11.4,-1.0,0.0,0.0]
[1779175519739,45.78,77082.86,11.4,-1.0,0.0,0.0]
[1779175522437,45.78,77082.91,11.4,-1.0,0.0,0.0]
[1779175522760,45.78,77080.19,11.4,-1.0,0.0,0.0]
[1779175523767,45.78,77077.2,11.4,-1.0,0.0,0.0]
[1779175526788,45.78,77077.34,11.4,-1.0,0.0,0.0]
[1779175528411,45.78,77076.95,11.4,-1.0,0.0,0.0]
[1779175530324,45.78,77076.89,11.4,-1.0,0.0,0.0]
[1779175530428,45.78,77069.3,11.4,-1.0,0.0,0.0]
[1779175530816,45.78,77061.69,11.4,-1.0,0.0,0.0]
[1779175531823,45.78,77060.21,11.4,-1.0,0.0,0.0]
[1779175533328,45.78,77060.62,11.4,-1.0,0.0,0.0]
[1779175533840,45.78,77060.31,11.4,-1.0,0.0,0.0]
[1779175534847,45.78,77060.56,11.4,-1.0,0.0,0.0]
[1779175535854,45.78,77060.76,11.4,-1.0,0.0,0.0]
[1779175538875,45.78,77060.92,11.4,-1.0,0.0,0.0]
[1779175543401,45.78,77062.38,11.4,-1.0,0.0,0.0]
[1779175543910,45.78,77064.41,11.4,-1.0,0.0,0.0]
[1779175544917,45.78,77065.18,11.4,-1.0,0.0,0.0]
[1779175545924,45.78,77063.64,11.4,-1.0,0.0,0.0]
[1779175546931,45.78,77063.93,11.4,-1.0,0.0,0.0]
[1779175548570,45.78,77063.6,11.4,-1.0,0.0,0.0]
[1779175548945,45.78,77063.34,11.4,-1.0,0.0,0.0]
[1779175549952,45.78,77063.84,11.4,-1.0,0.0,0.0]
[1779175552973,45.78,77063.41,11.4,-1.0,0.0,0.0]
[1779175555994,45.78,77063.66,11.4,-1.0,0.0,0.0]
[1779175557001,45.78,77065.51,11.4,-1.0,0.0,0.0]
[1779175558008,45.78,77065.32,11.4,-1.0,0.0,0.0]
[1779175559015,45.78,77064.98,11.4,-1.0,0.0,0.0]
[1779175561030,45.78,77062.6,11.4,-1.0,0.0,0.0]
[1779175562037,45.78,77062.08,11.4,-1.0,0.0,0.0]
[1779175563044,45.78,77061.59,11.4,-1.0,0.0,0.0]
[1779175565058,45.78,77061.38,11.4,-1.0,0.0,0.0]
[1779175566065,45.78,77061.98,11.4,-1.0,0.0,0.0]
[1779175567072,45.78,77062.42,11.4,-1.0,0.0,0.0]
[1779175568079,45.78,77062.02,11.4,-1.0,0.0,0.0]
[1779175570093,45.78,77062.18,11.4,-1.0,0.0,0.0]
[1779175571100,45.78,77063.02,11.4,-1.0,0.0,0.0]
[1779175572107,45.78,77063.48,11.4,-1.0,0.0,0.0]
[1779175573115,45.78,77062.4,11.4,-1.0,0.0,0.0]
[1779175574121,45.78,77062.02,11.4,-1.0,0.0,0.0]
[1779175575128,45.78,77062.37,11.4,-1.0,0.0,0.0]
[1779175576135,45.78,77062.76,11.4,-1.0,0.0,0.0]
[1779175578150,45.78,77063.08,11.4,-1.0,0.0,0.0]
[1779175581171,45.78,77062.93,11.4,-1.0,0.0,0.0]
[1779175586206,45.78,77063.66,11.4,-1.0,0.0,0.0]
[1779175587213,45.78,77066.55,11.4,-1.0,0.0,0.0]
[1779175589227,45.78,77064.76,11.4,-1.0,0.0,0.0]
[1779175590234,45.78,77063.71,11.4,-1.0,0.0,0.0]
[1779175591241,45.78,77063.28,11.4,-1.0,0.0,0.0]
[1779175592248,45.78,77062.79,11.4,-1.0,0.0,0.0]
[1779175593255,45.78,77063.39,11.4,-1.0,0.0,0.0]
[1779175595269,45.78,77063.75,11.4,-1.0,0.0,0.0]
[1779175596276,45.78,77064.4,11.4,-1.0,0.0,0.0]
[1779175597283,45.78,77065.3,11.4,-1.0,0.0,0.0]
[1779175598290,45.78,77064.94,11.4,-1.0,0.0,0.0]
[1779175599297,45.78,77064.62,11.4,-1.0,0.0,0.0]
[1779175600304,45.78,77062.26,11.4,-1.0,0.0,0.0]
[1779175601311,45.78,77061.78,11.4,-1.0,0.0,0.0]
[1779175602318,45.78,77060.8,11.4,-1.0,0.0,0.0]
[1779175603325,45.78,77059.07,11.4,-1.0,0.0,0.0]
[1779175604332,45.78,77058.21,11.4,-1.0,0.0,0.0]
[1779175607353,45.78,77057.87,11.4,-1.0,0.0,0.0]
[1779175608360,45.78,77058.09,11.4,-1.0,0.0,0.0]
[1779175609367,45.78,77058.48,11.4,-1.0,0.0,0.0]
[1779175610374,45.78,77058.34,11.4,-1.0,0.0,0.0]
[1779175611381,45.78,77058.62,11.4,-1.0,0.0,0.0]
[1779175616416,45.78,77058.45,11.4,-1.0,0.0,0.0]
[1779175617423,45.78,77057.99,11.4,-1.0,0.0,0.0]
[1779175618430,45.78,77057.58,11.4,-1.0,0.0,0.0]
[1779175619437,45.78,77057.21,11.4,-1.0,0.0,0.0]
[1779175620444,45.78,77056.23,11.4,-1.0,0.0,0.0]
[1779175621451,45.78,77055.85,11.4,-1.0,0.0,0.0]
[1779175622458,45.78,77055.38,11.4,-1.0,0.0,0.0]
[1779175623465,45.78,77058.24,11.4,-1.0,0.0,0.0]
[1779175624472,45.78,77060.04,11.4,-1.0,0.0,0.0]
[1779175625479,45.78,77061.43,11.4,-1.0,0.0,0.0]
[1779175627493,45.78,77062.09,11.4,-1.0,0.0,0.0]
[1779175628500,45.78,77061.39,11.4,-1.0,0.0,0.0]
[1779175629507,45.78,77067.62,11.4,-1.0,0.0,0.0]
[1779175630514,45.78,77078.66,11.4,-1.0,0.0,0.0]
[1779175631521,45.78,77083.31,11.4,-1.0,0.0,0.0]
[1779175632528,45.78,77085.4,11.4,-1.0,0.0,0.0]
[1779175634542,45.78,77087.94,11.4,-1.0,0.0,0.0]
[1779175635549,45.78,77089.67,11.4,-1.0,0.0,0.0]
[1779175636556,45.78,77089.98,11.4,-1.0,0.0,0.0]
[1779175637563,45.78,77090.29,11.4,-1.0,0.0,0.0]
[1779175639484,45.78,77090.39,11.4,-1.0,0.0,0.0]
[1779175639577,45.78,77089.28,11.4,-1.0,0.0,0.0]
[1779175640584,45.78,77093.04,11.4,-1.0,0.0,0.0]
[1779175641591,45.78,77092.7,11.4,-1.0,0.0,0.0]
[1779175642598,45.78,77092.92,11.4,-1.0,0.0,0.0]
[1779175644612,45.78,77093.29,11.4,-1.0,0.0,0.0]
[1779175645619,45.78,77090.31,11.4,-1.0,0.0,0.0]
[1779175646626,45.78,77090.01,11.4,-1.0,0.0,0.0]
[1779175647633,45.78,77089.67,11.4,-1.0,0.0,0.0]
[1779175648640,45.78,77088.21,11.4,-1.0,0.0,0.0]
[1779175649647,45.78,77086.75,11.4,-1.0,0.0,0.0]
[1779175651661,45.78,77086.3,11.4,-1.0,0.0,0.0]
[1779175652668,45.78,77088.22,11.4,-1.0,0.0,0.0]
[1779175653675,45.78,77093.43,11.4,-1.0,0.0,0.0]
[1779175654682,45.78,77094.54,11.4,-1.0,0.0,0.0]
[1779175655689,45.78,77098.26,11.4,-1.0,0.0,0.0]
[1779175656696,45.78,77099.81,11.4,-1.0,0.0,0.0]
[1779175657705,45.78,77100.22,11.4,-1.0,0.0,0.0]
[1779175659720,45.78,77099.29,11.4,-1.0,0.0,0.0]
[1779175660727,45.78,77097.85,11.4,-1.0,0.0,0.0]
[1779175661734,45.78,77097.45,11.4,-1.0,0.0,0.0]
[1779175663748,45.78,77096.56,11.4,-1.0,0.0,0.0]
[1779175664755,45.78,77096.39,11.4,-1.0,0.0,0.0]
[1779175665762,45.78,77092.75,11.4,-1.0,0.0,0.0]
[1779175666769,45.78,77095.54,11.4,-1.0,0.0,0.0]
[1779175667776,45.78,77098.49,11.4,-1.0,0.0,0.0]
[1779175668783,45.78,77097.74,11.4,-1.0,0.0,0.0]
[1779175670797,45.78,77096.18,11.4,-1.0,0.0,0.0]
[1779175671804,45.78,77095.95,11.4,-1.0,0.0,0.0]
[1779175673818,45.78,77095.23,11.4,-1.0,0.0,0.0]
[1779175679860,45.78,77095.33,11.4,-1.0,0.0,0.0]
[1779175680867,45.78,77095.17,11.4,-1.0,0.0,0.0]
[1779175681874,45.78,77090.76,11.4,-1.0,0.0,0.0]
[1779175682881,45.78,77091.18,11.4,-1.0,0.0,0.0]
[1779175683888,45.78,77089.71,11.4,-1.0,0.0,0.0]
[1779175685412,45.78,77090.33,11.4,-1.0,0.0,0.0]
[1779175685902,45.78,77088.59,11.4,-1.0,0.0,0.0]
[1779175687916,45.78,77088.12,11.4,-1.0,0.0,0.0]
[1779175689663,45.78,77086.98,11.4,-1.0,0.0,0.0]
[1779175689930,45.78,77084.58,11.4,-1.0,0.0,0.0]
[1779175691355,45.78,77085.34,11.4,-1.0,0.0,0.0]
[1779175691944,45.78,77086.58,11.4,-1.0,0.0,0.0]
[1779175693958,45.78,77090.62,11.4,-1.0,0.0,0.0]
[1779175694965,45.78,77092.06,11.4,-1.0,0.0,0.0]
[1779175695972,45.78,77091.66,11.4,-1.0,0.0,0.0]
[1779175696979,45.78,77088.21,11.4,-1.0,0.0,0.0]
[1779175697986,45.78,77088.39,11.4,-1.0,0.0,0.0]
[1779175700000,45.78,77088.17,11.4,-1.0,0.0,0.0]
[1779175701007,45.78,77087.89,11.4,-1.0,0.0,0.0]
[1779175702014,45.78,77087.65,11.4,-1.0,0.0,0.0]
[1779175703021,45.78,77086.93,11.4,-1.0,0.0,0.0]
[1779175704028,45.78,77085.18,11.4,-1.0,0.0,0.0]
[1779175706042,45.78,77085.7,11.4,-1.0,0.0,0.0]
[1779175707049,45.78,77089.73,11.4,-1.0,0.0,0.0]
[1779175708063,45.78,77093.22,11.4,-1.0,0.0,0.0]
[1779175709070,45.78,77095.45,11.4,-1.0,0.0,0.0]
[1779175710077,45.78,77092.17,11.4,-1.0,0.0,0.0]
[1779175711084,45.78,77088.0,11.4,-1.0,0.0,0.0]
[1779175712091,45.78,77087.68,11.4,-1.0,0.0,0.0]
[1779175713098,45.78,77087.18,11.4,-1.0,0.0,0.0]
[1779175716119,45.78,77088.87,11.4,-1.0,0.0,0.0]
[1779175717126,45.78,77090.8,11.4,-1.0,0.0,0.0]
[1779175718133,45.78,77090.52,11.4,-1.0,0.0,0.0]
[1779175719140,45.78,77090.35,11.4,-1.0,0.0,0.0]
[1779175721154,45.78,77091.67,11.4,-1.0,0.0,0.0]
[1779175722161,45.78,77094.04,11.4,-1.0,0.0,0.0]
[1779175723168,45.78,77094.35,11.4,-1.0,0.0,0.0]
[1779175724175,45.78,77093.83,11.4,-1.0,0.0,0.0]
[1779175725182,45.78,77093.97,11.4,-1.0,0.0,0.0]
[1779175726189,45.78,77093.71,11.4,-1.0,0.0,0.0]
[1779175729210,45.78,77092.25,11.4,-1.0,0.0,0.0]
[1779175732231,45.78,77089.96,11.4,-1.0,0.0,0.0]
[1779175733238,45.78,77088.87,11.4,-1.0,0.0,0.0]
[1779175734245,45.78,77089.76,11.4,-1.0,0.0,0.0]
[1779175735252,45.78,77089.44,11.4,-1.0,0.0,0.0]
[1779175736259,45.78,77089.65,11.4,-1.0,0.0,0.0]
[1779175740287,45.78,77090.27,11.4,-1.0,0.0,0.0]
[1779175741294,45.78,77089.58,11.4,-1.0,0.0,0.0]
[1779175742302,45.78,77090.41,11.4,-1.0,0.0,0.0]
[1779175744315,45.78,77090.04,11.4,-1.0,0.0,0.0]
[1779175745322,45.78,77089.56,11.4,-1.0,0.0,0.0]
[1779175746329,45.78,77088.74,11.4,-1.0,0.0,0.0]
[1779175747336,45.78,77088.43,11.4,-1.0,0.0,0.0]
[1779175748343,45.78,77088.69,11.4,-1.0,0.0,0.0]
[1779175750357,45.78,77087.74,11.4,-1.0,0.0,0.0]
[1779175751364,45.78,77087.23,11.4,-1.0,0.0,0.0]
[1779175753378,45.78,77087.61,11.4,-1.0,0.0,0.0]
[1779175754385,45.78,77084.44,11.4,-1.0,0.0,0.0]
[1779175755392,45.78,77082.34,11.4,-1.0,0.0,0.0]
[1779175756399,45.78,77079.17,11.4,-1.0,0.0,0.0]
[1779175757406,45.78,77075.24,11.4,-1.0,0.0,0.0]
[1779175758413,45.78,77072.23,11.4,-1.0,0.0,0.0]
[1779175759420,45.78,77071.98,11.4,-1.0,0.0,0.0]
[1779175760427,45.78,77067.95,11.4,-1.0,0.0,0.0]
[1779175761434,45.78,77066.53,11.4,-1.0,0.0,0.0]
[1779175762441,45.78,77065.84,11.4,-1.0,0.0,0.0]
[1779175763448,45.78,77063.78,11.4,-1.0,0.0,0.0]
[1779175766469,45.78,77064.42,11.4,-1.0,0.0,0.0]
[1779175768483,45.78,77063.82,11.4,-1.0,0.0,0.0]
[1779175770497,45.78,77064.39,11.4,-1.0,0.0,0.0]
[1779175771504,45.78,77064.59,11.4,-1.0,0.0,0.0]
[1779175772511,45.78,77064.27,11.4,-1.0,0.0,0.0]
[1779175774525,45.78,77063.64,11.4,-1.0,0.0,0.0]
[1779175775532,45.78,77064.08,11.4,-1.0,0.0,0.0]
[1779175778553,45.78,77070.84,11.4,-1.0,0.0,0.0]
[1779175779560,45.78,77072.57,11.4,-1.0,0.0,0.0]
[1779175780567,45.78,77073.86,11.4,-1.0,0.0,0.0]
[1779175781574,45.78,77076.99,11.4,-1.0,0.0,0.0]
[1779175782581,45.78,77079.53,11.4,-1.0,0.0,0.0]
[1779175783588,45.78,77079.96,11.4,-1.0,0.0,0.0]
[1779175784595,45.78,77079.74,11.4,-1.0,0.0,0.0]
[1779175786609,45.78,77079.35,11.4,-1.0,0.0,0.0]
[1779175787616,45.78,77079.15,11.4,-1.0,0.0,0.0]
[1779175788623,45.78,77079.36,11.4,-1.0,0.0,0.0]
[1779175791644,45.78,77080.59,11.4,-1.0,0.0,0.0]
[1779175792651,45.78,77080.43,11.4,-1.0,0.0,0.0]
[1779175795672,45.78,77080.84,11.4,-1.0,0.0,0.0]
[1779175798693,45.78,77081.53,11.4,-1.0,0.0,0.0]
[1779175799700,45.78,77084.0,11.4,-1.0,0.0,0.0]
[1779175800707,45.78,77088.2,11.4,-1.0,0.0,0.0]
[1779175801714,45.78,77089.65,11.4,-1.0,0.0,0.0]
[1779175802721,45.78,77089.8,11.4,-1.0,0.0,0.0]
[1779175803728,45.78,77090.1,11.4,-1.0,0.0,0.0]
[1779175804735,45.78,77089.28,11.4,-1.0,0.0,0.0]
[1779175805742,45.78,77090.09,11.4,-0.99778,0.0,0.0]
[1779175809770,45.78,77084.61,11.4,-0.99556,0.0,0.0]
[1779175813798,45.78,77083.54,11.4,-0.99333,0.0,0.0]
[1779175817826,45.78,77089.25,11.4,-0.99111,0.0,0.0]
[1779175821411,45.78,77090.43,11.4,-0.98889,0.0,0.0]
[1779175826411,45.78,77090.46,11.4,-0.98667,0.0,0.0]
[1779175832000,45.78,77090.37,11.4,-0.98444,0.0,0.0]
[1779175833013,45.78,77089.47,11.4,-0.98222,0.0,0.0]
[1779175837017,45.78,77089.77,11.4,-0.98,0.0,0.0]
[1779175843001,45.78,77089.71,11.4,-0.97778,0.0,0.0]
[1779175845016,45.78,77089.21,11.4,-0.97556,0.0,0.0]
[1779175849029,45.78,77083.53,11.4,-0.97333,0.0,0.0]
[1779175853072,45.78,77082.84,11.4,-0.97111,0.0,0.0]
[1779175857100,45.78,77083.46,11.4,-0.96889,0.0,0.0]
[1779175861128,45.78,77083.16,11.4,-0.96667,0.0,0.0]
[1779175865157,45.78,77083.66,11.4,-0.96444,0.0,0.0]
[1779175869185,45.78,77090.11,11.4,-0.96222,0.0,0.0]
[1779175873214,45.78,77090.61,11.4,-0.96,0.0,0.0]
[1779175877241,45.78,77090.79,11.4,-0.95778,0.0,0.0]
[1779175881269,45.78,77095.43,11.4,-0.95556,0.0,0.0]
[1779175886304,45.78,77095.36,11.4,-0.95333,0.0,0.0]
[1779175888318,45.78,77095.36,11.4,-0.95333,0.0,0.0]
[1779175889325,45.78,77112.58,11.4,-0.95111,0.0,0.0]
[1779175891339,45.78,77112.58,11.4,-0.95111,0.0,0.0]
[1779175893353,45.78,77114.44,11.4,-0.94889,0.0,0.0]
[1779175897075,45.78,77118.46,11.4,-0.94667,0.0,0.0]
[1779175901410,45.78,77118.3,11.4,-0.94444,0.0,0.0]
[1779175905438,45.78,77118.69,11.4,-0.94222,0.0,0.0]
[1779175909004,45.78,77116.05,11.4,-0.94,0.0,0.0]
[1779175914501,45.78,77115.98,11.4,-0.93778,0.0,0.0]
[1779175917522,45.78,77114.15,11.4,-0.93556,0.0,0.0]
[1779175921550,45.78,77111.21,11.4,-0.93333,0.0,0.0]
[1779175925105,45.78,77111.36,11.4,-0.93111,0.0,0.0]
[1779175930613,45.78,77111.25,11.4,-0.92889,0.0,0.0]
[1779175935648,45.78,77111.15,11.4,-0.92667,0.0,0.0]
[1779175937662,45.78,77111.75,11.4,-0.92444,0.0,0.0]
[1779175940683,45.78,77110.81,11.4,-0.92222,0.0,0.0]
[1779175944711,45.78,77112.31,11.4,-0.92,0.0,0.0]
[1779175948739,45.78,77116.97,11.4,-0.91778,0.0,0.0]
[1779175951760,45.78,77116.97,11.4,-0.91778,0.0,0.0]
[1779175952767,45.78,77118.17,11.4,-0.91556,0.0,0.0]
[1779175956795,45.78,77118.8,11.4,-0.91333,0.0,0.0]
[1779175960710,45.78,77118.8,11.4,-0.91333,0.0,0.0]
[1779175960823,45.78,77118.43,11.4,-0.91111,0.0,0.0]
[1779175964851,45.78,77117.95,11.4,-0.90889,0.0,0.0]
[1779175968879,45.78,77120.23,11.4,-0.90667,0.0,0.0]
[1779175972907,45.78,77119.99,11.4,-0.90444,0.0,0.0]
[1779175977942,45.78,77119.93,11.4,-0.90222,0.0,0.0]
[1779175980963,45.78,77116.75,11.4,-0.9,0.0,0.0]
[1779175984991,45.78,77120.84,11.4,-0.89778,0.0,0.0]
[1779175990028,45.78,77120.89,11.4,-0.89556,0.0,0.0]
[1779175995068,45.78,77120.86,11.4,-0.89333,0.0,0.0]
[1779175996106,45.78,77116.72,11.4,-0.89111,0.0,0.0]
[1779176000103,45.78,77112.77,11.4,-0.88889,0.0,0.0]
[1779176004132,45.78,77112.49,11.4,-0.88667,0.0,0.0]
[1779176008160,45.78,77113.33,11.4,-0.88444,0.0,0.0]
[1779176011192,45.78,77113.33,11.4,-0.88444,0.0,0.0]
[1779176012188,45.78,77112.77,11.4,-0.88222,0.0,0.0]
[1779176016216,45.78,77113.53,11.4,-0.88,0.0,0.0]
[1779176020244,45.78,77113.28,11.4,-0.87778,0.0,0.0]
[1779176024272,45.78,77115.5,11.4,-0.87556,0.0,0.0]
[1779176028213,45.78,77115.32,11.4,-0.87333,0.0,0.0]
[1779176032328,45.78,77115.19,11.4,-0.87111,0.0,0.0]
[1779176037363,45.78,77115.17,11.4,-0.86889,0.0,0.0]
[1779176040384,45.78,77113.87,11.4,-0.86667,0.0,0.0]
[1779176044412,45.78,77114.63,11.4,-0.86444,0.0,0.0]
[1779176049448,45.78,77114.55,11.4,-0.86222,0.0,0.0]
[1779176052139,45.78,77115.01,11.4,-0.86,0.0,0.0]
[1779176057242,45.78,77115.04,11.4,-0.85778,0.0,0.0]
[1779176062540,45.78,77115.11,11.4,-0.85556,0.0,0.0]
[1779176064230,45.78,77114.53,11.4,-0.85333,0.0,0.0]
[1779176068582,45.78,77112.97,11.4,-0.85111,0.0,0.0]
[1779176071603,45.78,77112.97,11.4,-0.85111,0.0,0.0]
[1779176076638,45.78,77113.06,11.4,-0.84667,0.0,0.0]
[1779176080666,45.78,77114.18,11.4,-0.84444,0.0,0.0]
[1779176084694,45.78,77113.51,11.4,-0.84222,0.0,0.0]
[1779176088723,45.78,77114.06,11.4,-0.84,0.0,0.0]
[1779176092750,45.78,77113.04,11.4,-0.83778,0.0,0.0]
[1779176096778,45.78,77113.4,11.4,-0.83556,0.0,0.0]
[1779176100806,45.78,77114.36,11.4,-0.83333,0.0,0.0]
[1779176103827,45.78,77114.36,11.4,-0.83333,0.0,0.0]
[1779176104834,45.78,77106.67,11.4,-0.83111,0.0,0.0]
[1779176108862,45.78,77107.89,11.4,-0.82889,0.0,0.0]
[1779176112890,45.78,77106.46,11.4,-0.82667,0.0,0.0]
[1779176116918,45.78,77105.07,11.4,-0.82444,0.0,0.0]
[1779176120947,45.78,77106.52,11.4,-0.82222,0.0,0.0]
[1779176124975,45.78,77111.7,11.4,-0.82,0.0,0.0]
[1779176129003,45.78,77112.09,11.4,-0.81778,0.0,0.0]
[1779176131017,45.78,77112.09,11.4,-0.81778,0.0,0.0]
[1779176133031,45.78,77113.08,11.4,-0.81556,0.0,0.0]
[1779176137059,45.78,77114.8,11.4,-0.81333,0.0,0.0]
[1779176141087,45.78,77114.96,11.4,-0.81111,0.0,0.0]
[1779176145115,45.78,77116.66,11.4,-0.80889,0.0,0.0]
[1779176149143,45.78,77118.5,11.4,-0.80667,0.0,0.0]
[1779176152165,45.78,77118.5,11.4,-0.80667,0.0,0.0]
[1779176153172,45.78,77111.63,11.4,-0.80444,0.0,0.0]
[1779176157200,45.78,77108.98,11.4,-0.80222,0.0,0.0]
[1779176161229,45.78,77106.26,11.4,-0.8,0.0,0.0]
[1779176164296,45.78,77103.5,11.4,-0.79778,0.0,0.0]
[1779176168277,45.78,77103.69,11.4,-0.79556,0.0,0.0]
[1779176172305,45.78,77103.52,11.4,-0.79333,0.0,0.0]
[1779176176333,45.78,77101.78,11.4,-0.79111,0.0,0.0]
[1779176180361,45.78,77103.4,11.4,-0.78889,0.0,0.0]
[1779176184389,45.78,77104.39,11.4,-0.78667,0.0,0.0]
[1779176188417,45.78,77106.04,11.4,-0.78444,0.0,0.0]
[1779176191438,45.78,77106.04,11.4,-0.78444,0.0,0.0]
[1779176192445,45.78,77106.61,11.4,-0.78222,0.0,0.0]
[1779176198487,45.78,77106.68,11.4,-0.78,0.0,0.0]
[1779176200501,45.78,77108.9,11.4,-0.77778,0.0,0.0]
[1779176205536,45.78,77109.0,11.4,-0.77556,0.0,0.0]
[1779176208560,45.78,77108.88,11.4,-0.77333,0.0,0.0]
[1779176212300,45.78,77108.75,11.4,-0.77111,0.0,0.0]
[1779176216616,45.78,77106.03,11.4,-0.76889,0.0,0.0]
[1779176220644,45.78,77107.01,11.4,-0.76667,0.0,0.0]
[1779176224672,45.78,77110.32,11.4,-0.76444,0.0,0.0]
[1779176227693,45.78,77110.32,11.4,-0.76444,0.0,0.0]
[1779176228700,45.78,77122.7,11.4,-0.76222,0.0,0.0]
[1779176229707,45.78,77122.7,11.4,-0.76222,0.0,0.0]
[1779176232728,45.78,77123.74,11.4,-0.76,0.0,0.0]
[1779176236756,45.78,77125.53,11.4,-0.75778,0.0,0.0]
[1779176240784,45.78,77126.19,11.4,-0.75556,0.0,0.0]
[1779176244812,45.78,77131.86,11.4,-0.75333,0.0,0.0]
[1779176248840,45.78,77134.29,11.4,-0.75111,0.0,0.0]
[1779176251601,45.78,77134.29,11.4,-0.75111,0.0,0.0]
[1779176251861,45.78,77134.29,11.4,-0.75111,0.0,0.0]
[1779176252868,45.78,77135.26,11.4,-0.74889,0.0,0.0]
[1779176256896,45.78,77139.54,11.4,-0.74667,0.0,0.0]
[1779176260924,45.78,77138.36,11.4,-0.74444,0.0,0.0]
[1779176264953,45.78,77129.93,11.4,-0.74222,0.0,0.0]
[1779176268981,45.78,77129.49,11.4,-0.74,0.0,0.0]
[1779176273009,45.78,77127.44,11.4,-0.73778,0.0,0.0]
[1779176277037,45.78,77127.28,11.4,-0.73556,0.0,0.0]
[1779176278393,45.78,77127.28,11.4,-0.73556,0.0,0.0]
[1779176279051,45.78,77127.28,11.4,-0.73556,0.0,0.0]
[1779176281065,45.78,77123.1,11.4,-0.73333,0.0,0.0]
[1779176285093,45.78,77117.89,11.4,-0.73111,0.0,0.0]
[1779176288379,45.78,77116.94,11.4,-0.72889,0.0,0.0]
[1779176293150,45.78,77116.48,11.4,-0.72667,0.0,0.0]
[1779176297178,45.78,77118.01,11.4,-0.72444,0.0,0.0]
[1779176300428,45.78,77117.77,11.4,-0.72222,0.0,0.0]
[1779176305235,45.78,77118.08,11.4,-0.72,0.0,0.0]
[1779176309263,45.78,77120.14,11.4,-0.71778,0.0,0.0]
[1779176311283,45.78,77120.14,11.4,-0.71778,0.0,0.0]
[1779176313293,45.78,77123.36,11.4,-0.71556,0.0,0.0]
[1779176315307,45.78,77123.36,11.4,-0.71556,0.0,0.0]
[1779176316314,45.78,77123.36,11.4,-0.71556,0.0,0.0]
[1779176317321,45.78,77137.5,11.4,-0.71333,0.0,0.0]
[1779176321349,45.78,77138.49,11.4,-0.71111,0.0,0.0]
[1779176325377,45.78,77139.17,11.4,-0.70889,0.0,0.0]
[1779176329406,45.78,77143.56,11.4,-0.70667,0.0,0.0]
[1779176332428,45.78,77144.38,11.4,-0.70444,0.0,0.0]
[1779176336456,45.78,77142.21,11.4,-0.70222,0.0,0.0]
[1779176340484,45.78,77141.94,11.4,-0.7,0.0,0.0]
[1779176344512,45.78,77144.42,11.4,-0.69778,0.0,0.0]
[1779176349053,45.78,77144.42,11.4,-0.69778,0.0,0.0]
[1779176349071,45.78,77147.51,11.4,-0.69556,0.0,0.0]
[1779176350554,45.78,77147.51,11.4,-0.69556,0.0,0.0]
[1779176351561,45.78,77147.51,11.4,-0.69556,0.0,0.0]
[1779176352568,45.78,77157.54,11.4,-0.69333,0.0,0.0]
[1779176356596,45.78,77155.71,11.4,-0.69111,0.0,0.0]
[1779176360624,45.78,77155.4,11.4,-0.68889,0.0,0.0]
[1779176361631,45.78,77155.4,11.4,-0.68889,0.0,0.0]
[1779176362638,45.78,77155.4,11.4,-0.68889,0.0,0.0]
[1779176363645,45.78,77155.4,11.4,-0.68889,0.0,0.0]
[1779176364529,45.78,77133.01,11.4,-0.68667,0.0,0.0]
[1779176368680,45.78,77131.53,11.4,-0.68444,0.0,0.0]
[1779176371701,45.78,77131.53,11.4,-0.68444,0.0,0.0]
[1779176372708,45.78,77125.76,11.4,-0.68222,0.0,0.0]
[1779176376559,45.78,77124.52,11.4,-0.68,0.0,0.0]
[1779176381771,45.78,77124.48,11.4,-0.67778,0.0,0.0]
[1779176384792,45.78,77120.11,11.4,-0.67556,0.0,0.0]
[1779176388821,45.78,77119.94,11.4,-0.67333,0.0,0.0]
[1779176393856,45.78,77119.99,11.4,-0.67111,0.0,0.0]
[1779176396877,45.78,77120.29,11.4,-0.66889,0.0,0.0]
[1779176399898,45.78,77120.29,11.4,-0.66889,0.0,0.0]
[1779176400905,45.78,77135.61,11.4,-0.66667,0.0,0.0]
[1779176404941,45.78,77136.33,11.4,-0.66444,0.0,0.0]
[1779176408546,45.78,77135.71,11.4,-0.66222,0.0,0.0]
[1779176412998,45.78,77135.05,11.4,-0.66,0.0,0.0]
[1779176417028,45.78,77133.58,11.4,-0.65778,0.0,0.0]
[1779176421056,45.78,77131.63,11.4,-0.65556,0.0,0.0]
[1779176425084,45.78,77132.08,11.4,-0.65333,0.0,0.0]
[1779176429112,45.78,77128.69,11.4,-0.65111,0.0,0.0]
[1779176431126,45.78,77128.69,11.4,-0.65111,0.0,0.0]
[1779176433140,45.78,77128.8,11.4,-0.64889,0.0,0.0]
[1779176438175,45.78,77128.55,11.4,-0.64667,0.0,0.0]
[1779176440628,45.78,77126.42,11.4,-0.64444,0.0,0.0]
[1779176446235,45.78,77126.47,11.4,-0.64222,0.0,0.0]
[1779176449256,45.78,77125.21,11.4,-0.64,0.0,0.0]
[1779176453284,45.78,77124.85,11.4,-0.63778,0.0,0.0]
[1779176457313,45.78,77125.54,11.4,-0.63556,0.0,0.0]
[1779176461341,45.78,77125.23,11.4,-0.63333,0.0,0.0]
[1779176466376,45.78,77125.3,11.4,-0.63111,0.0,0.0]
[1779176471411,45.78,77125.34,11.4,-0.62889,0.0,0.0]
[1779176472658,45.78,77125.12,11.4,-0.62667,0.0,0.0]
[1779176477453,45.78,77124.88,11.4,-0.62444,0.0,0.0]
[1779176481481,45.78,77125.68,11.4,-0.62222,0.0,0.0]
[1779176485510,45.78,77127.06,11.4,-0.62,0.0,0.0]
[1779176488636,45.78,77126.77,11.4,-0.61778,0.0,0.0]
[1779176491554,45.78,77126.77,11.4,-0.61778,0.0,0.0]
[1779176493568,45.78,77126.67,11.4,-0.61556,0.0,0.0]
[1779176496591,45.78,77127.08,11.4,-0.61333,0.0,0.0]
[1779176500619,45.78,77131.38,11.4,-0.61111,0.0,0.0]
[1779176504647,45.78,77130.66,11.4,-0.60889,0.0,0.0]
[1779176508675,45.78,77131.37,11.4,-0.60667,0.0,0.0]
[1779176512703,45.78,77131.57,11.4,-0.60444,0.0,0.0]
[1779176516703,45.78,77131.36,11.4,-0.60222,0.0,0.0]
[1779176520759,45.78,77133.83,11.4,-0.6,0.0,0.0]
[1779176524787,45.78,77134.86,11.4,-0.59778,0.0,0.0]
[1779176528815,45.78,77136.31,11.4,-0.59556,0.0,0.0]
[1779176531633,45.78,77136.31,11.4,-0.59556,0.0,0.0]
[1779176532843,45.78,77141.64,11.4,-0.59333,0.0,0.0]
[1779176536871,45.78,77142.36,11.4,-0.59111,0.0,0.0]
[1779176540899,45.78,77143.54,11.4,-0.58889,0.0,0.0]
[1779176544927,45.78,77143.86,11.4,-0.58667,0.0,0.0]
[1779176548735,45.78,77144.48,11.4,-0.58444,0.0,0.0]
[1779176551976,45.78,77144.48,11.4,-0.58444,0.0,0.0]
[1779176552983,45.78,77143.83,11.4,-0.58222,0.0,0.0]
[1779176559027,45.78,77143.9,11.4,-0.58,0.0,0.0]
[1779176564062,45.78,77143.88,11.4,-0.57778,0.0,0.0]
[1779176569097,45.78,77143.0,11.4,-0.57333,0.0,0.0]
[1779176573125,45.78,77143.6,11.4,-0.57111,0.0,0.0]
[1779176577154,45.78,77143.91,11.4,-0.56889,0.0,0.0]
[1779176578160,45.78,77143.91,11.4,-0.56889,0.0,0.0]
[1779176581181,45.78,77156.28,11.4,-0.56667,0.0,0.0]
[1779176585209,45.78,77157.8,11.4,-0.56444,0.0,0.0]
[1779176585730,45.78,77157.8,11.4,-0.56444,0.0,0.0]
[1779176586216,45.78,77157.8,11.4,-0.56444,0.0,0.0]
[1779176589237,45.78,77172.46,11.4,-0.56222,0.0,0.0]
[1779176593265,45.78,77175.14,11.4,-0.56,0.0,0.0]
[1779176597294,45.78,77176.55,11.4,-0.55778,0.0,0.0]
[1779176601322,45.78,77172.62,11.4,-0.55556,0.0,0.0]
[1779176606357,45.78,77172.67,11.4,-0.55333,0.0,0.0]
[1779176609378,45.78,77172.48,11.4,-0.55111,0.0,0.0]
[1779176611392,45.78,77172.48,11.4,-0.55111,0.0,0.0]
[1779176616427,45.78,77172.54,11.4,-0.54889,0.0,0.0]
[1779176617435,45.78,77172.4,11.4,-0.54667,0.0,0.0]
[1779176621468,45.78,77172.91,11.4,-0.54444,0.0,0.0]
[1779176623481,45.78,77172.91,11.4,-0.54444,0.0,0.0]
[1779176625495,45.78,77166.73,11.4,-0.54222,0.0,0.0]
[1779176629523,45.78,77166.91,11.4,-0.54,0.0,0.0]
[1779176634558,45.78,77166.97,11.4,-0.53778,0.0,0.0]
[1779176637579,45.78,77166.66,11.4,-0.53556,0.0,0.0]
[1779176641607,45.78,77164.73,11.4,-0.53333,0.0,0.0]
[1779176645635,45.78,77166.43,11.4,-0.53111,0.0,0.0]
[1779176647649,45.78,77166.43,11.4,-0.53111,0.0,0.0]
[1779176649663,45.78,77171.1,11.4,-0.52889,0.0,0.0]
[1779176653692,45.78,77171.7,11.4,-0.52667,0.0,0.0]
[1779176657720,45.78,77173.14,11.4,-0.52444,0.0,0.0]
[1779176662755,45.78,77173.19,11.4,-0.52222,0.0,0.0]
[1779176664769,45.78,77172.94,11.4,-0.52,0.0,0.0]
[1779176668797,45.78,77173.57,11.4,-0.51778,0.0,0.0]
[1779176671818,45.78,77173.57,11.4,-0.51778,0.0,0.0]
[1779176672861,45.78,77172.89,11.4,-0.51556,0.0,0.0]
[1779176676853,45.78,77172.8,11.4,-0.51333,0.0,0.0]
[1779176680882,45.78,77172.49,11.4,-0.51111,0.0,0.0]
[1779176684911,45.78,77172.35,11.4,-0.50889,0.0,0.0]
[1779176688939,45.78,77171.54,11.4,-0.50667,0.0,0.0]
[1779176692967,45.78,77170.49,11.4,-0.50444,0.0,0.0]
[1779176696886,45.78,77169.27,11.4,-0.50222,0.0,0.0]
[1779176702032,45.78,77169.25,11.4,-0.5,0.0,0.0]
[1779176705053,45.78,77169.68,11.4,-0.49778,0.0,0.0]
[1779176706060,45.78,77169.68,11.4,-0.49778,0.0,0.0]
[1779176709081,45.78,77163.4,11.4,-0.49556,0.0,0.0]
[1779176714116,45.78,77163.37,11.4,-0.49333,0.0,0.0]
[1779176717137,45.78,77163.13,11.4,-0.49111,0.0,0.0]
[1779176721165,45.78,77170.2,11.4,-0.48889,0.0,0.0]
[1779176725193,45.78,77167.35,11.4,-0.48667,0.0,0.0]
[1779176729221,45.78,77168.2,11.4,-0.48444,0.0,0.0]
[1779176731235,45.78,77168.2,11.4,-0.48444,0.0,0.0]
[1779176733249,45.78,77168.08,11.4,-0.48222,0.0,0.0]
[1779176737277,45.78,77169.01,11.4,-0.48,0.0,0.0]
[1779176741308,45.78,77171.24,11.4,-0.47778,0.0,0.0]
[1779176745333,45.78,77169.71,11.4,-0.47556,0.0,0.0]
[1779176748939,45.78,77169.56,11.4,-0.47333,0.0,0.0]
[1779176754396,45.78,77169.56,11.4,-0.47111,0.0,0.0]
[1779176757417,45.78,77169.23,11.4,-0.46889,0.0,0.0]
[1779176761445,45.78,77169.32,11.4,-0.46667,0.0,0.0]
[1779176765473,45.78,77169.6,11.4,-0.46444,0.0,0.0]
[1779176769502,45.78,77167.5,11.4,-0.46222,0.0,0.0]
[1779176772962,45.78,77166.98,11.4,-0.46,0.0,0.0]
[1779176778565,45.78,77166.98,11.4,-0.45778,0.0,0.0]
[1779176781586,45.78,77164.97,11.4,-0.45556,0.0,0.0]
[1779176785614,45.78,77161.42,11.4,-0.45333,0.0,0.0]
[1779176789642,45.78,77160.61,11.4,-0.45111,0.0,0.0]
[1779176791658,45.78,77160.61,11.4,-0.45111,0.0,0.0]
[1779176793670,45.78,77161.71,11.4,-0.44889,0.0,0.0]
[1779176797698,45.78,77161.62,11.4,-0.44667,0.0,0.0]
[1779176801726,45.78,77162.09,11.4,-0.44444,0.0,0.0]
[1779176805754,45.78,77161.26,11.4,-0.44222,0.0,0.0]
[1779176810789,45.78,77161.26,11.4,-0.44,0.0,0.0]
[1779176813810,45.78,77161.12,11.4,-0.43778,0.0,0.0]
[1779176817838,45.78,77161.26,11.4,-0.43556,0.0,0.0]
[1779176821866,45.78,77161.15,11.4,-0.43333,0.0,0.0]
[1779176825895,45.78,77163.84,11.4,-0.43111,0.0,0.0]
[1779176827909,45.78,77163.84,11.4,-0.43111,0.0,0.0]
[1779176829019,45.78,77172.58,11.4,-0.42889,0.0,0.0]
[1779176832944,45.78,77172.82,11.4,-0.42667,0.0,0.0]
[1779176836972,45.78,77172.51,11.4,-0.42444,0.0,0.0]
[1779176842007,45.78,77172.51,11.4,-0.42222,0.0,0.0]
[1779176845028,45.78,77173.14,11.4,-0.42,0.0,0.0]
[1779176849056,45.78,77173.22,11.4,-0.41778,0.0,0.0]
[1779176851070,45.78,77173.22,11.4,-0.41778,0.0,0.0]
[1779176853084,45.78,77172.76,11.4,-0.41556,0.0,0.0]
[1779176858877,45.78,77172.77,11.4,-0.41333,0.0,0.0]
[1779176861142,45.78,77167.89,11.4,-0.41111,0.0,0.0]
[1779176865170,45.78,77168.94,11.4,-0.40889,0.0,0.0]
[1779176869198,45.78,77169.06,11.4,-0.40667,0.0,0.0]
[1779176873226,45.78,77168.91,11.4,-0.40444,0.0,0.0]
[1779176877254,45.78,77168.8,11.4,-0.40222,0.0,0.0]
[1779176881282,45.78,77169.31,11.4,-0.4,0.0,0.0]
[1779176885310,45.78,77170.71,11.4,-0.39778,0.0,0.0]
[1779176889338,45.78,77169.38,11.4,-0.39556,0.0,0.0]
[1779176893366,45.78,77172.44,11.4,-0.39333,0.0,0.0]
[1779176897394,45.78,77172.69,11.4,-0.39111,0.0,0.0]
[1779176901422,45.78,77173.75,11.4,-0.38889,0.0,0.0]
[1779176905450,45.78,77175.66,11.4,-0.38667,0.0,0.0]
[1779176909478,45.78,77173.78,11.4,-0.38444,0.0,0.0]
[1779176911492,45.78,77173.78,11.4,-0.38444,0.0,0.0]
[1779176913506,45.78,77171.57,11.4,-0.38222,0.0,0.0]
[1779176917534,45.78,77171.8,11.4,-0.38,0.0,0.0]
[1779176921562,45.78,77171.73,11.4,-0.37778,0.0,0.0]
[1779176924583,45.78,77171.46,11.4,-0.37556,0.0,0.0]
[1779176928611,45.78,77170.45,11.4,-0.37333,0.0,0.0]
[1779176932639,45.78,77168.61,11.4,-0.37111,0.0,0.0]
[1779176936667,45.78,77167.28,11.4,-0.36889,0.0,0.0]
[1779176940695,45.78,77167.1,11.4,-0.36667,0.0,0.0]
[1779176945730,45.78,77167.05,11.4,-0.36444,0.0,0.0]
[1779176948753,45.78,77168.98,11.4,-0.36222,0.0,0.0]
[1779176952781,45.78,77168.35,11.4,-0.36,0.0,0.0]
[1779176956809,45.78,77168.27,11.4,-0.35778,0.0,0.0]
[1779176961844,45.78,77168.28,11.4,-0.35556,0.0,0.0]
[1779176964865,45.78,77167.89,11.4,-0.35333,0.0,0.0]
[1779176968893,45.78,77169.34,11.4,-0.35111,0.0,0.0]
[1779176971914,45.78,77169.34,11.4,-0.35111,0.0,0.0]
[1779176972921,45.78,77169.47,11.4,-0.34889,0.0,0.0]
[1779176976950,45.78,77168.03,11.4,-0.34667,0.0,0.0]
[1779176980978,45.78,77168.83,11.4,-0.34444,0.0,0.0]
[1779176984182,45.78,77168.76,11.4,-0.34222,0.0,0.0]
[1779176990044,45.78,77168.7,11.4,-0.34,0.0,0.0]
[1779176995079,45.78,77168.65,11.4,-0.33778,0.0,0.0]
[1779177000114,45.78,77168.64,11.4,-0.33556,0.0,0.0]
[1779177001121,45.78,77168.34,11.4,-0.33333,0.0,0.0]
[1779177005149,45.78,77167.85,11.4,-0.33111,0.0,0.0]
[1779177008799,45.78,77166.99,11.4,-0.32889,0.0,0.0]
[1779177012198,45.78,77164.25,11.4,-0.32667,0.0,0.0]
[1779177016229,45.78,77163.89,11.4,-0.32444,0.0,0.0]
[1779177020257,45.78,77161.57,11.4,-0.32222,0.0,0.0]
[1779177024285,45.78,77160.7,11.4,-0.32,0.0,0.0]
[1779177028313,45.78,77164.02,11.4,-0.31778,0.0,0.0]
[1779177031334,45.78,77164.02,11.4,-0.31778,0.0,0.0]
[1779177032341,45.78,77164.43,11.4,-0.31556,0.0,0.0]
[1779177036369,45.78,77166.51,11.4,-0.31333,0.0,0.0]
[1779177040238,45.78,77167.59,11.4,-0.31111,0.0,0.0]
[1779177044425,45.78,77167.46,11.4,-0.30889,0.0,0.0]
[1779177048455,45.78,77169.72,11.4,-0.30667,0.0,0.0]
[1779177052481,45.78,77169.17,11.4,-0.30444,0.0,0.0]
[1779177056509,45.78,77169.89,11.4,-0.30222,0.0,0.0]
[1779177060537,45.78,77170.53,11.4,-0.3,0.0,0.0]
[1779177064311,45.78,77171.58,11.4,-0.29778,0.0,0.0]
[1779177068593,45.78,77171.88,11.4,-0.29556,0.0,0.0]
[1779177072621,45.78,77170.03,11.4,-0.29333,0.0,0.0]
[1779177078665,45.78,77170.01,11.4,-0.29111,0.0,0.0]
[1779177083700,45.78,77169.95,11.4,-0.28889,0.0,0.0]
[1779177084706,45.78,77169.75,11.4,-0.28667,0.0,0.0]
[1779177088734,45.78,77170.22,11.4,-0.28444,0.0,0.0]
[1779177091755,45.78,77170.22,11.4,-0.28444,0.0,0.0]
[1779177092763,45.78,77171.28,11.4,-0.28222,0.0,0.0]
[1779177096792,45.78,77172.56,11.4,-0.28,0.0,0.0]
[1779177100820,45.78,77174.03,11.4,-0.27778,0.0,0.0]
[1779177104848,45.78,77173.86,11.4,-0.27556,0.0,0.0]
[1779177108876,45.78,77172.49,11.4,-0.27333,0.0,0.0]
[1779177112904,45.78,77172.72,11.4,-0.27111,0.0,0.0]
[1779177117939,45.78,77172.68,11.4,-0.26889,0.0,0.0]
[1779177120961,45.78,77172.48,11.4,-0.26667,0.0,0.0]
[1779177123981,45.78,77172.48,11.4,-0.26667,0.0,0.0]
[1779177124988,45.78,77169.76,11.4,-0.26444,0.0,0.0]
[1779177129025,45.78,77169.03,11.4,-0.26222,0.0,0.0]
[1779177133051,45.78,77167.15,11.4,-0.26,0.0,0.0]
[1779177137079,45.78,77166.18,11.4,-0.25778,0.0,0.0]
[1779177142116,45.78,77166.19,11.4,-0.25556,0.0,0.0]
[1779177145138,45.78,77167.81,11.4,-0.25333,0.0,0.0]
[1779177149166,45.78,77169.15,11.4,-0.25111,0.0,0.0]
[1779177151180,45.78,77169.15,11.4,-0.25111,0.0,0.0]
[1779177153194,45.78,77171.05,11.4,-0.24889,0.0,0.0]
[1779177157222,45.78,77170.15,11.4,-0.24667,0.0,0.0]
[1779177161250,45.78,77168.93,11.4,-0.24444,0.0,0.0]
[1779177165279,45.78,77168.67,11.4,-0.24222,0.0,0.0]
[1779177169306,45.78,77167.38,11.4,-0.24,0.0,0.0]
[1779177173335,45.78,77166.14,11.4,-0.23778,0.0,0.0]
[1779177176356,45.78,77168.26,11.4,-0.23556,0.0,0.0]
[1779177180384,45.78,77169.75,11.4,-0.23333,0.0,0.0]
[1779177185419,45.78,77169.74,11.4,-0.23111,0.0,0.0]
[1779177188440,45.78,77170.12,11.4,-0.22889,0.0,0.0]
[1779177193475,45.78,77170.14,11.4,-0.22667,0.0,0.0]
[1779177196467,45.78,77170.2,11.4,-0.22444,0.0,0.0]
[1779177200524,45.78,77170.06,11.4,-0.22222,0.0,0.0]
[1779177204552,45.78,77169.28,11.4,-0.22,0.0,0.0]
[1779177208580,45.78,77168.16,11.4,-0.21778,0.0,0.0]
[1779177211601,45.78,77168.16,11.4,-0.21778,0.0,0.0]
[1779177212608,45.78,77167.11,11.4,-0.21556,0.0,0.0]
[1779177216636,45.78,77167.05,11.4,-0.21333,0.0,0.0]
[1779177220664,45.78,77166.94,11.4,-0.21111,0.0,0.0]
[1779177224692,45.78,77166.86,11.4,-0.20889,0.0,0.0]
[1779177229727,45.78,77166.82,11.4,-0.20667,0.0,0.0]
[1779177232503,45.78,77166.89,11.4,-0.20444,0.0,0.0]
[1779177236776,45.78,77166.7,11.4,-0.20222,0.0,0.0]
[1779177240804,45.78,77165.84,11.4,-0.2,0.0,0.0]
[1779177244832,45.78,77165.62,11.4,-0.19778,0.0,0.0]
[1779177248860,45.78,77165.67,11.4,-0.19556,0.0,0.0]
[1779177252888,45.78,77165.88,11.4,-0.19333,0.0,0.0]
[1779177256916,45.78,77165.99,11.4,-0.19111,0.0,0.0]
[1779177260944,45.78,77166.16,11.4,-0.18889,0.0,0.0]
[1779177264972,45.78,77165.13,11.4,-0.18667,0.0,0.0]
[1779177269000,45.78,77164.44,11.4,-0.18444,0.0,0.0]
[1779177271016,45.78,77164.44,11.4,-0.18444,0.0,0.0]
[1779177273030,45.78,77164.51,11.4,-0.18222,0.0,0.0]
[1779177277058,45.78,77164.07,11.4,-0.18,0.0,0.0]
[1779177280079,45.78,77164.07,11.4,-0.18,0.0,0.0]
[1779177281086,45.78,77162.75,11.4,-0.17778,0.0,0.0]
[1779177285114,45.78,77162.2,11.4,-0.17556,0.0,0.0]
[1779177289142,45.78,77162.06,11.4,-0.17333,0.0,0.0]
[1779177293170,45.78,77161.95,11.4,-0.17111,0.0,0.0]
[1779177298205,45.78,77161.96,11.4,-0.16889,0.0,0.0]
[1779177300573,45.78,77161.96,11.4,-0.16889,0.0,0.0]
[1779177300706,45.78,77161.96,11.4,-0.16889,0.0,0.0]
[1779177300716,45.78,77161.96,11.4,-0.16889,0.0,0.0]
[1779177301226,45.78,77161.87,11.4,-0.16667,0.0,0.0]
[1779177306261,45.78,77161.87,11.4,-0.16444,0.0,0.0]
[1779177311296,45.78,77162.09,11.4,-0.16222,0.0,0.0]
[1779177316336,45.78,77162.72,11.4,-0.16,0.0,0.0]
[1779177321371,45.78,77162.2,11.4,-0.15556,0.0,0.0]
[1779177326406,45.78,77162.24,11.4,-0.15333,0.0,0.0]
[1779177331441,45.78,77162.05,11.4,-0.15111,0.0,0.0]
[1779177336476,45.78,77161.87,11.4,-0.14889,0.0,0.0]
[1779177341515,45.78,77161.86,11.4,-0.14444,0.0,0.0]
[1779177346548,45.78,77161.71,11.4,-0.14222,0.0,0.0]
[1779177351538,45.78,77162.59,11.4,-0.14,0.0,0.0]
[1779177356618,45.78,77164.47,11.4,-0.13556,0.0,0.0]
[1779177361653,45.78,77164.52,11.4,-0.13333,0.0,0.0]
[1779177366688,45.78,77165.18,11.4,-0.13111,0.0,0.0]
[1779177371724,45.78,77164.99,11.4,-0.12889,0.0,0.0]
[1779177376760,45.78,77164.54,11.4,-0.12444,0.0,0.0]
[1779177381795,45.78,77164.42,11.4,-0.12222,0.0,0.0]
[1779177386830,45.78,77164.4,11.4,-0.12,0.0,0.0]
[1779177391865,45.78,77164.48,11.4,-0.11778,0.0,0.0]
[1779177396900,45.78,77164.47,11.4,-0.11333,0.0,0.0]
[1779177401935,45.78,77163.8,11.4,-0.11111,0.0,0.0]
[1779177406970,45.78,77163.37,11.4,-0.10889,0.0,0.0]
[1779177412006,45.78,77163.27,11.4,-0.10667,0.0,0.0]
[1779177417041,45.78,77163.4,11.4,-0.10222,0.0,0.0]
[1779177422076,45.78,77163.39,11.4,-0.1,0.0,0.0]
[1779177427121,45.78,77163.52,11.4,-0.09778,0.0,0.0]
[1779177432156,45.78,77163.37,11.4,-0.09556,0.0,0.0]
[1779177438198,45.78,77163.26,11.4,-0.09111,0.0,0.0]
[1779177443233,45.78,77163.35,11.4,-0.08889,0.0,0.0]
[1779177448268,45.78,77163.34,11.4,-0.08667,0.0,0.0]
[1779177453303,45.78,77163.36,11.4,-0.08222,0.0,0.0]
[1779177458338,45.78,77163.0,11.4,-0.08,0.0,0.0]
[1779177464380,45.78,77162.96,11.4,-0.07778,0.0,0.0]
[1779177469597,45.78,77162.96,11.4,-0.07556,0.0,0.0]
[1779177479485,45.78,77162.96,11.4,-0.06889,0.0,0.0]
[1779177484521,45.78,77163.2,11.4,-0.06667,0.0,0.0]
[1779177489562,45.78,77163.38,11.4,-0.06222,0.0,0.0]
[1779177492076,45.78,77163.38,11.4,-0.06222,0.0,0.0]
[1779177497618,45.78,77163.43,11.4,-0.05778,0.0,0.0]
[1779177502653,45.78,77163.82,11.4,-0.05556,0.0,0.0]
[1779177507690,45.78,77163.82,11.4,-0.05333,0.0,0.0]
[1779177512725,45.78,77163.59,11.4,-0.04889,0.0,0.0]
[1779177517760,45.78,77163.34,11.4,-0.04667,0.0,0.0]
[1779177522795,45.78,77163.29,11.4,-0.04444,0.0,0.0]
[1779177524873,45.78,77163.29,11.4,-0.04444,0.0,0.0]
[1779177524912,45.78,77163.27,11.4,-0.04222,0.0,0.0]
[1779177529627,45.78,77163.27,11.4,-0.04222,0.0,0.0]
[1779177532090,45.78,77163.3,11.4,-0.04,0.0,0.0]
[1779177537900,45.78,77163.04,11.4,-0.03556,0.0,0.0]
[1779177542935,45.78,77163.05,11.4,-0.03333,0.0,0.0]
[1779177547972,45.78,77162.96,11.4,-0.03111,0.0,0.0]
[1779177555023,45.78,77163.0,11.4,-0.02667,0.0,0.0]
[1779177560058,45.78,77163.03,11.4,-0.02444,0.0,0.0]
[1779177565093,45.78,77163.11,11.4,-0.02,0.0,0.0]
[1779177572783,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177575103,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177575163,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177585238,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177591280,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177593439,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177593623,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177593624,45.78,77163.08,11.4,0.0,0.0,0.0]
[1779177594436,45.78,77163.09,11.4,0.0,0.0,0.0]
[1779177594737,45.78,77163.09,11.4,0.0,0.0,0.0]
[1779177594534,45.78,77163.09,11.4,0.0,0.0,0.0]
[1779177595315,45.78,77163.09,11.4,0.0,0.0,0.0]
[1779177599007,45.78,77163.1,11.4,0.0,0.0,0.0]
[1779177599342,45.78,77163.1,11.4,0.0,0.0,0.0]
[1779177601352,45.78,77163.1,11.4,0.0,0.0,0.0]
[1779177600062,45.78,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,45.78,77163.1,0.0,0.0,0.0,0.0]